{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168802,"rows_kept":168802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015517,137.34,80722.0,0.0,0.58779,3e-05,32.89248]
[1778400020731,137.34,80720.88,0.0,0.58775,3e-05,32.89273]
[1778400025767,137.34,80719.95,0.0,0.58772,3e-05,32.89293]
[1778400031811,137.34,80719.66,0.0,0.58771,3e-05,32.89009]
[1778400045231,45.0,80726.695,0.0,0.6853,9e-05,30.00585]
[1778400048234,44.38,80726.625,0.0,0.68746,9e-05,29.91718]
[1778400051952,43.6,80726.605,0.0,0.69023,0.0001,29.80176]
[1778400053966,43.24,80725.99,0.0,0.69151,0.0001,29.74769]
[1778400056242,42.89,80725.455,0.0,0.69276,0.0001,29.69434]
[1778400059245,42.39,80725.455,0.0,0.69466,0.0001,29.61321]
[1778400062251,41.92,80725.39,0.0,0.69648,0.0001,29.53462]
[1778400064037,41.62,80725.39,0.0,0.69765,0.0001,29.48337]
[1778400066255,41.34,80724.975,0.0,0.69875,0.0001,29.43484]
[1778400068065,41.06,80724.97,0.0,0.69987,0.0001,29.38575]
[1778400071260,40.67,80724.965,0.0,0.70148,0.0001,29.31412]
[1778400074107,40.3,80724.895,0.0,0.70301,0.0001,29.24519]
[1778400081156,39.52,80724.8,0.0,0.70635,0.0001,29.09359]
[1778400088277,38.85,80724.79,0.0,0.70935,0.0001,28.95478]
[1778400094283,38.34,80724.395,0.0,0.71164,0.00011,28.84456]
[1778400099283,37.96,80724.305,0.0,0.7134,0.00011,28.76126]
[1778400105294,37.55,80724.1,0.0,0.71531,0.00011,28.66976]
[1778400110299,37.25,80723.555,0.0,0.71672,0.00011,28.60167]
[1778400115304,36.97,80723.6,0.0,0.71807,0.00011,28.53619]
[1778400120309,36.72,80723.09,0.0,0.71924,0.00011,28.47862]
[1778400127316,36.41,80722.415,0.0,0.72071,0.00011,28.40598]
[1778400133322,36.18,80722.69,0.0,0.72192,0.00011,28.34632]
[1778400139330,35.98,80722.715,0.0,0.72297,0.00011,28.29375]
[1778400144598,35.8,80722.235,0.0,0.72386,0.00011,28.24915]
[1778400149633,35.66,80722.92,0.0,0.72464,0.00011,28.21007]
[1778400154668,35.54,80725.81,0.0,0.72562,0.00011,28.15917]
[1778400159703,35.43,80725.795,0.0,0.7262,0.00011,28.12965]
[1778400165745,35.31,80724.365,0.0,0.72667,0.00011,28.10525]
[1778400171364,35.22,80724.575,0.0,0.72717,0.00011,28.08011]
[1778400176825,35.13,80724.465,0.0,0.72766,0.00011,28.05476]
[1778400182375,35.06,80724.07,0.0,0.728,0.00011,28.03746]
[1778400192937,34.93,80724.015,0.0,0.7287,0.00011,28.00116]
[1778400202394,34.84,80722.725,0.0,0.72903,0.00011,27.98364]
[1778400208043,34.79,80722.41,0.0,0.72927,0.00011,27.97132]
[1778400213078,34.75,80723.925,0.0,0.72966,0.00011,27.94928]
[1778400218411,34.72,80725.015,0.0,0.72997,0.00011,27.93384]
[1778400224156,34.68,80724.21,0.0,0.73007,0.00011,27.92813]
[1778400229196,34.66,80723.45,0.0,0.73013,0.00011,27.92478]
[1778400234427,34.62,80724.855,0.0,0.73048,0.00011,27.90697]
[1778400239432,34.58,80724.9,0.0,0.73074,0.00011,27.89379]
[1778400244437,34.54,80724.43,0.0,0.73089,0.00011,27.88579]
[1778400250344,34.5,80723.975,0.0,0.73103,0.00011,27.87805]
[1778400255379,34.47,80715.995,0.0,0.7303,0.00011,27.91359]
[1778400260415,34.45,80716.76,0.0,0.73052,0.00011,27.90218]
[1778400265458,34.43,80717.44,0.0,0.73071,0.00011,27.8927]
[1778400270463,34.41,80718.455,0.0,0.73091,0.00011,27.8825]
[1778400276469,34.4,80718.365,0.0,0.731,0.00011,27.87563]
[1778400281474,34.39,80718.295,0.0,0.73104,0.00011,27.87326]
[1778400286479,34.38,80718.67,0.0,0.73113,0.00011,27.8689]
[1778400291484,34.37,80718.535,0.0,0.73115,0.00011,27.86782]
[1778400296489,34.37,80718.995,0.0,0.73123,0.00011,27.86381]
[1778400301494,34.37,80719.105,0.0,0.73126,0.00011,27.86204]
[1778400307500,34.36,80719.535,0.0,0.73133,0.00011,27.85862]
[1778400313507,34.36,80719.615,0.0,0.73135,0.00011,27.85743]
[1778400318824,34.36,80721.225,0.0,0.73154,0.00011,27.84849]
[1778400320838,34.36,80731.17,0.0,0.73264,0.00011,27.79398]
[1778400326519,34.37,80730.71,0.0,0.73255,0.00011,27.79882]
[1778400331915,34.38,80730.41,0.0,0.73249,0.00011,27.79932]
[1778400336950,34.38,80730.165,0.0,0.73244,0.00011,27.80209]
[1778400341985,34.39,80729.315,0.0,0.73232,0.00011,27.80787]
[1778400347539,34.39,80726.92,0.0,0.73204,0.00011,27.82155]
[1778400352544,34.32,80726.92,0.0,0.73241,0.00011,27.80258]
[1778400357549,34.27,80726.26,0.0,0.73263,0.00011,27.79066]
[1778400363555,34.22,80725.51,0.0,0.73284,0.00011,27.77954]
[1778400369190,34.18,80724.78,0.0,0.73299,0.00011,27.77121]
[1778400374225,34.14,80719.35,0.0,0.73256,0.00011,27.79206]
[1778400379261,34.12,80721.125,0.0,0.73291,0.00011,27.77442]
[1778400385304,34.09,80719.715,0.0,0.73289,0.00011,27.77468]
[1778400393360,34.06,80719.45,0.0,0.73303,0.00011,27.76491]
[1778400398590,34.05,80719.355,0.0,0.73309,0.00011,27.76162]
[1778400404596,34.04,80719.57,0.0,0.73319,0.00011,27.75671]
[1778400409602,34.03,80719.57,0.0,0.73323,0.00011,27.75426]
[1778400414607,34.02,80721.115,0.0,0.73345,0.00011,27.74357]
[1778400420549,34.02,80721.82,0.0,0.73355,0.00011,27.73828]
[1778400425584,34.02,80726.15,0.0,0.73404,0.00011,27.71396]
[1778400430619,34.02,80727.795,0.0,0.73422,0.00011,27.70525]
[1778400436627,34.02,80727.78,0.0,0.7342,0.00011,27.70595]
[1778400441632,34.03,80730.355,0.0,0.73448,0.00011,27.69195]
[1778400448639,34.03,80731.07,0.0,0.73454,0.00011,27.68952]
[1778400453780,34.03,80730.22,0.0,0.73444,0.00011,27.69185]
[1778400459649,34.04,80729.81,0.0,0.73438,0.00011,27.69487]
[1778400465864,34.04,80729.9,0.0,0.73438,0.00011,27.69497]
[1778400472913,34.04,80729.435,0.0,0.73432,0.00011,27.69794]
[1778400477948,34.04,80729.605,0.0,0.73434,0.00011,27.69718]
[1778400482983,34.04,80731.855,0.0,0.73457,0.00011,27.6853]
[1778400488678,34.05,80734.89,0.0,0.73489,0.00011,27.66944]
[1778400494064,34.05,80737.175,0.0,0.73512,0.00011,27.65825]
[1778400499099,34.06,80739.3,0.0,0.73532,0.00011,27.6482]
[1778400511184,34.07,80739.825,0.0,0.73532,0.00011,27.64586]
[1778400516706,34.08,80740.44,0.0,0.73537,0.00011,27.64376]
[1778400522261,34.08,80740.355,0.0,0.73533,0.00011,27.64564]
[1778400527296,34.09,80740.41,0.0,0.73532,0.00011,27.64628]
[1778400532722,34.09,80740.365,0.0,0.7353,0.00011,27.64734]
[1778400537727,34.09,80740.325,0.0,0.73528,0.00011,27.64822]
[1778400543408,34.09,80741.645,0.0,0.73542,0.00011,27.64155]
[1778400548443,34.1,80742.125,0.0,0.73545,0.00011,27.63974]
[1778400553478,34.1,80742.875,0.0,0.73552,0.00011,27.63638]
[1778400558753,34.1,80745.26,0.0,0.73577,0.00011,27.62405]
[1778400564559,34.11,80745.21,0.0,0.73574,0.00011,27.6258]
[1778400570765,34.11,80745.38,0.0,0.73573,0.00011,27.62606]
[1778400576771,34.12,80746.435,0.0,0.73585,0.00011,27.61793]
[1778400581678,34.13,80756.59,0.0,0.73694,0.00011,27.56317]
[1778400583692,34.14,80766.57,0.0,0.73802,0.00011,27.50853]
[1778400588727,34.16,80767.84,0.0,0.73805,0.00011,27.50717]
[1778400592787,34.17,80779.455,0.0,0.73925,0.00011,27.44638]
[1778400597792,34.2,80787.12,0.0,0.73996,0.00011,27.41062]
[1778400601801,34.23,80797.185,0.0,0.74095,0.00011,27.36016]
[1778400603803,34.24,80811.525,0.0,0.74246,0.00011,27.28218]
[1778400605805,34.26,80821.275,0.0,0.74343,0.00011,27.23199]
[1778400610808,34.3,80813.87,0.0,0.74236,0.00011,27.28847]
[1778400615813,34.33,80813.1,0.0,0.7421,0.00011,27.30254]
[1778400620818,34.36,80806.86,0.0,0.74127,0.00011,27.34552]
[1778400625823,34.37,80806.57,0.0,0.74115,0.00011,27.35212]
[1778400630828,34.38,80801.165,0.0,0.74049,0.00011,27.38639]
[1778400635834,34.39,80799.915,0.0,0.74033,0.00011,27.39216]
[1778400640839,34.39,80795.555,0.0,0.73984,0.00011,27.41757]
[1778400646136,34.39,80797.44,0.0,0.74004,0.00011,27.40753]
[1778400651171,34.4,80798.93,0.0,0.74018,0.00011,27.40011]
[1778400656206,34.4,80803.12,0.0,0.74061,0.00011,27.37791]
[1778400661244,34.41,80803.775,0.0,0.74065,0.00011,27.37626]
[1778400666278,34.41,80803.775,0.0,0.74061,0.00011,27.37813]
[1778400671313,34.42,80800.735,0.0,0.74026,0.00011,27.39666]
[1778400676348,34.42,80796.965,0.0,0.73984,0.00011,27.4179]
[1778400681383,34.42,80799.195,0.0,0.74009,0.00011,27.40538]
[1778400686883,34.42,80801.47,0.0,0.74032,0.00011,27.39316]
[1778400691888,34.42,80801.615,0.0,0.74034,0.00011,27.39]
[1778400696893,34.43,80801.82,0.0,0.74034,0.00011,27.38985]
[1778400702899,34.42,80789.95,0.0,0.73904,0.00011,27.45683]
[1778400707904,34.42,80790.97,0.0,0.73919,0.00011,27.44902]
[1778400712909,34.41,80791.735,0.0,0.7393,0.00011,27.44337]
[1778400717914,34.41,80791.755,0.0,0.73931,0.00011,27.44234]
[1778400723920,34.41,80790.69,0.0,0.73921,0.00011,27.44741]
[1778400728925,34.4,80791.565,0.0,0.73932,0.00011,27.44171]
[1778400734931,34.4,80791.515,0.0,0.73933,0.00011,27.44162]
[1778400739936,34.4,80791.885,0.0,0.73937,0.00011,27.43927]
[1778400745832,34.4,80791.885,0.0,0.73937,0.00011,27.43916]
[1778400752882,34.4,80791.565,0.0,0.73936,0.00011,27.43755]
[1778400757958,34.4,80791.855,0.0,0.73939,0.00011,27.43601]
[1778400768968,34.4,80789.71,0.0,0.73914,0.00011,27.4485]
[1778400774974,34.4,80789.78,0.0,0.73916,0.00011,27.44764]
[1778400779979,34.4,80790.06,0.0,0.73919,0.00011,27.44585]
[1778400784984,34.4,80789.67,0.0,0.73915,0.00011,27.44793]
[1778400791991,34.4,80790.07,0.0,0.7392,0.00011,27.44557]
[1778400796996,34.4,80790.26,0.0,0.73922,0.00011,27.4445]
[1778400803002,34.4,80792.995,0.0,0.73951,0.00011,27.42989]
[1778400808011,34.41,80792.935,0.0,0.73949,0.00011,27.43093]
[1778400813302,34.41,80792.925,0.0,0.73949,0.00011,27.42842]
[1778400818337,34.41,80790.825,0.0,0.73925,0.00011,27.44071]
[1778400824379,34.41,80788.775,0.0,0.73903,0.00011,27.45172]
[1778400829414,34.4,80787.925,0.0,0.73895,0.00011,27.45589]
[1778400833718,34.4,80787.57,0.0,0.73891,0.00011,27.45778]
[1778400835142,34.4,80787.575,0.0,0.73892,0.00011,27.45725]
[1778400837039,34.4,80787.58,0.0,0.73893,0.00011,27.45701]
[1778400842044,34.4,80786.23,0.0,0.73879,0.00011,27.46403]
[1778400848551,34.4,80786.86,0.0,0.73887,0.00011,27.45969]
[1778400854055,34.4,80785.5,0.0,0.73873,0.00011,27.46684]
[1778400859060,34.39,80784.905,0.0,0.73868,0.00011,27.4696]
[1778400864663,34.42,80784.92,0.0,0.73853,0.00011,27.47774]
[1778400870070,34.48,80784.08,0.0,0.73809,0.00011,27.50124]
[1778400876076,34.54,80784.165,0.0,0.73778,0.00011,27.51553]
[1778400881782,34.59,80786.17,0.0,0.73773,0.00011,27.5189]
[1778400889089,34.63,80786.275,0.0,0.73749,0.00011,27.5317]
[1778400895095,34.59,80783.17,0.0,0.73737,0.00011,27.53685]
[1778400900100,34.6,80783.97,0.0,0.73744,0.00011,27.53366]
[1778400905955,34.59,80782.545,0.0,0.73733,0.00011,27.53909]
[1778400910990,34.56,80783.24,0.0,0.73754,0.00011,27.52811]
[1778400916025,34.58,80783.085,0.0,0.73741,0.00011,27.53503]
[1778400921121,34.55,80784.01,0.0,0.73772,0.00011,27.51853]
[1778400927102,34.58,80784.425,0.0,0.73758,0.00011,27.52644]
[1778400933133,34.62,80783.88,0.0,0.73731,0.00011,27.5379]
[1778400939139,34.65,80783.38,0.0,0.73709,0.00011,27.54981]
[1778400944144,34.67,80783.065,0.0,0.73694,0.00011,27.55756]
[1778400949148,34.69,80782.895,0.0,0.73683,0.00011,27.56333]
[1778400956155,34.7,80782.375,0.0,0.73668,0.00011,27.57136]
[1778400961160,34.71,80775.065,0.0,0.73583,0.00011,27.61448]
[1778400962161,34.71,80781.71,0.0,0.73656,0.00011,27.57773]
[1778400967166,34.72,80777.615,0.0,0.73607,0.00011,27.60207]
[1778400972170,34.72,80775.245,0.0,0.7358,0.00011,27.6159]
[1778400977176,34.72,80771.175,0.0,0.73536,0.00011,27.63794]
[1778400979467,34.71,80764.55,0.0,0.73465,0.00011,27.67335]
[1778400984505,34.7,80764.425,0.0,0.73467,0.00011,27.672]
[1778400987186,34.7,80774.94,0.0,0.73584,0.00011,27.61343]
[1778400992192,34.71,80774.535,0.0,0.7358,0.00011,27.61308]
[1778400993568,34.71,80774.47,0.0,0.73577,0.00011,27.61455]
[1778400994575,34.72,80789.34,0.0,0.73739,0.00011,27.53315]
[1778400995582,34.72,80808.285,0.0,0.73946,0.00011,27.4283]
[1778401000617,34.75,80808.915,0.0,0.73936,0.00011,27.43384]
[1778401003106,34.76,80808.64,0.0,0.7393,0.00011,27.437]
[1778401008673,34.79,80809.245,0.0,0.73918,0.00011,27.44341]
[1778401011187,34.79,80808.815,0.0,0.73911,0.00011,27.44703]
[1778401011212,34.8,80809.115,0.0,0.73913,0.00011,27.44648]
[1778401016217,34.81,80807.88,0.0,0.7389,0.00011,27.45836]
[1778401021222,34.83,80807.525,0.0,0.73879,0.00011,27.46424]
[1778401027228,34.84,80803.255,0.0,0.73826,0.00011,27.49115]
[1778401033234,34.84,80803.595,0.0,0.73827,0.00011,27.49109]
[1778401038239,34.85,80803.38,0.0,0.73822,0.00011,27.49364]
[1778401043920,34.85,80804.06,0.0,0.73827,0.00011,27.49123]
[1778401049250,34.85,80799.045,0.0,0.73771,0.00011,27.51928]
[1778401054997,34.85,80798.215,0.0,0.73764,0.00011,27.52027]
[1778401060034,34.85,80793.225,0.0,0.73712,0.00011,27.54684]
[1778401063103,34.84,80794.535,0.0,0.73727,0.00011,27.53912]
[1778401065069,34.85,80802.41,0.0,0.73813,0.00011,27.49546]
[1778401070271,34.85,80801.665,0.0,0.73803,0.00011,27.50063]
[1778401076277,34.85,80801.59,0.0,0.73801,0.00011,27.50195]
[1778401082188,34.86,80801.915,0.0,0.73803,0.00011,27.501]
[1778401088230,34.86,80801.17,0.0,0.73793,0.00011,27.50573]
[1778401093265,34.86,80801.48,0.0,0.73796,0.00011,27.50449]
[1778401098300,34.86,80802.66,0.0,0.73808,0.00011,27.49849]
[1778401104311,34.82,80804.21,0.0,0.73846,0.00011,27.47869]
[1778401110317,34.78,80803.685,0.0,0.73862,0.00011,27.46959]
[1778401117324,34.74,80803.14,0.0,0.73884,0.00011,27.45536]
[1778401122470,34.69,80802.42,0.0,0.739,0.00011,27.44609]
[1778401128338,34.65,80802.975,0.0,0.7393,0.00011,27.43005]
[1778401133343,34.63,80803.315,0.0,0.7395,0.00011,27.41965]
[1778401139349,34.66,80804.17,0.0,0.73942,0.00011,27.4241]
[1778401144354,34.7,80804.285,0.0,0.73919,0.00011,27.43639]
[1778401150360,34.74,80804.52,0.0,0.73899,0.00011,27.44763]
[1778401155365,34.77,80804.32,0.0,0.73881,0.00011,27.45722]
[1778401163764,34.8,80804.36,0.0,0.7386,0.00011,27.46853]
[1778401168799,34.81,80793.185,0.0,0.7373,0.00011,27.53454]
[1778401173834,34.82,80789.575,0.0,0.73691,0.00011,27.55182]
[1778401179388,34.82,80789.78,0.0,0.73693,0.00011,27.55109]
[1778401185918,34.82,80789.795,0.0,0.73692,0.00011,27.55148]
[1778401190953,34.82,80788.645,0.0,0.73679,0.00011,27.55793]
[1778401196405,34.82,80788.55,0.0,0.73678,0.00011,27.55845]
[1778401202411,34.82,80789.64,0.0,0.7369,0.00011,27.55243]
[1778401207417,34.82,80789.635,0.0,0.7369,0.00011,27.55271]
[1778401210088,34.82,80797.305,0.0,0.73772,0.00011,27.51117]
[1778401211095,34.83,80805.095,0.0,0.73857,0.00011,27.46824]
[1778401216130,34.84,80805.69,0.0,0.73856,0.00011,27.46894]
[1778401222172,34.85,80805.025,0.0,0.73846,0.00011,27.47405]
[1778401225604,34.84,80805.22,0.0,0.73848,0.00011,27.47276]
[1778401231235,34.84,80805.16,0.0,0.73852,0.00011,27.46848]
[1778401236270,34.84,80804.99,0.0,0.73851,0.00011,27.46895]
[1778401241452,34.84,80805.855,0.0,0.73861,0.00011,27.46388]
[1778401247347,34.84,80805.435,0.0,0.73856,0.00011,27.46602]
[1778401252464,34.84,80803.17,0.0,0.73832,0.00011,27.4782]
[1778401257468,34.83,80803.38,0.0,0.73836,0.00011,27.4764]
[1778401262473,34.83,80803.455,0.0,0.73838,0.00011,27.47556]
[1778401267478,34.83,80803.11,0.0,0.73834,0.00011,27.47719]
[1778401272483,34.83,80803.69,0.0,0.73841,0.00011,27.47374]
[1778401278489,34.83,80803.91,0.0,0.73844,0.00011,27.47245]
[1778401287628,34.83,80803.95,0.0,0.73844,0.00011,27.47228]
[1778401293504,34.83,80800.63,0.0,0.73812,0.00011,27.486]
[1778401298509,34.82,80805.96,0.0,0.73874,0.00011,27.45417]
[1778401303513,34.82,80806.46,0.0,0.73877,0.00011,27.45285]
[1778401309519,34.81,80806.41,0.0,0.73883,0.00011,27.44974]
[1778401315525,34.8,80806.095,0.0,0.73884,0.00011,27.44878]
[1778401320530,34.8,80805.865,0.0,0.73885,0.00011,27.44825]
[1778401325895,34.79,80805.71,0.0,0.73887,0.00011,27.44731]
[1778401330930,34.79,80809.465,0.0,0.73929,0.00011,27.42597]
[1778401336972,34.79,80810.21,0.0,0.73937,0.00011,27.42186]
[1778401342552,34.79,80810.05,0.0,0.73935,0.00011,27.42287]
[1778401348049,34.79,80811.01,0.0,0.73945,0.00011,27.41769]
[1778401354564,34.79,80810.855,0.0,0.73944,0.00011,27.41567]
[1778401359569,34.8,80811.905,0.0,0.73955,0.00011,27.41033]
[1778401364574,34.8,80811.83,0.0,0.73953,0.00011,27.41131]
[1778401370203,34.8,80811.915,0.0,0.73953,0.00011,27.41146]
[1778401375238,34.8,80811.59,0.0,0.73948,0.00011,27.41368]
[1778401380590,34.8,80812.095,0.0,0.73953,0.00011,27.41128]
[1778401385507,34.77,80815.645,0.0,0.74009,0.00011,27.38186]
[1778401391601,34.71,80814.96,0.0,0.74035,0.00011,27.36772]
[1778401396606,34.68,80814.9,0.0,0.74053,0.00011,27.35787]
[1778401402258,34.65,80813.6,0.0,0.74054,0.00011,27.35671]
[1778401407463,34.63,80817.58,0.0,0.74111,0.00011,27.32699]
[1778401412498,34.62,80817.81,0.0,0.74124,0.00011,27.31778]
[1778401417533,34.6,80818.84,0.0,0.74142,0.00011,27.30825]
[1778401422568,34.6,80818.745,0.0,0.74146,0.00011,27.30597]
[1778401427603,34.56,80818.15,0.0,0.74158,0.00011,27.29933]
[1778401432639,34.54,80816.57,0.0,0.74156,0.00011,27.29974]
[1778401437644,34.51,80820.305,0.0,0.74214,0.00011,27.26927]
[1778401442649,34.46,80823.45,0.0,0.74274,0.00011,27.23766]
[1778401447654,34.45,80826.64,0.0,0.74315,0.00011,27.21575]
[1778401453660,34.46,80827.2,0.0,0.74318,0.00011,27.21451]
[1778401458823,34.47,80828.71,0.0,0.74331,0.00011,27.20755]
[1778401464671,34.47,80830.555,0.0,0.74348,0.00011,27.199]
[1778401469676,34.48,80832.65,0.0,0.74368,0.00011,27.18879]
[1778401474681,34.49,80836.47,0.0,0.74407,0.00011,27.16588]
[1778401479686,34.5,80839.5,0.0,0.74435,0.00011,27.15175]
[1778401485008,34.51,80840.36,0.0,0.74438,0.00011,27.15031]
[1778401490697,34.51,80835.33,0.0,0.7438,0.00011,27.18075]
[1778401496703,34.51,80834.86,0.0,0.74373,0.00011,27.18432]
[1778401502125,34.52,80836.825,0.0,0.74393,0.00011,27.17397]
[1778401507160,34.52,80837.55,0.0,0.74399,0.00011,27.17101]
[1778401512195,34.52,80836.74,0.0,0.74388,0.00011,27.17643]
[1778401517725,34.5,80838.67,0.0,0.74422,0.00011,27.15849]
[1778401523272,34.48,80840.835,0.0,0.74456,0.00011,27.14014]
[1778401527300,34.47,80851.745,0.0,0.74583,0.00011,27.07328]
[1778401530321,34.47,80859.36,0.0,0.74668,0.00011,27.02798]
[1778401535357,34.47,80868.84,0.0,0.74773,0.00011,26.96994]
[1778401537371,34.48,80881.635,0.0,0.74909,0.00011,26.89751]
[1778401539385,34.49,80890.335,0.0,0.74998,0.00011,26.84954]
[1778401541399,34.5,80893.93,0.0,0.7503,0.00011,26.83241]
[1778401542406,34.51,80904.32,0.0,0.75139,0.00011,26.77374]
[1778401546438,34.53,80906.335,0.0,0.75147,0.00011,26.76998]
[1778401547446,34.54,80894.34,0.0,0.75014,0.00011,26.84155]
[1778401552480,34.55,80890.95,0.0,0.7497,0.00011,26.86582]
[1778401555767,34.55,80883.175,0.0,0.74883,0.00011,26.91238]
[1778401556855,34.55,80883.175,0.0,0.74883,0.00011,26.91259]
[1778401557515,34.55,80883.175,0.0,0.74883,0.00011,26.91279]
[1778401562550,34.56,80881.15,0.0,0.74859,0.00011,26.92542]
[1778401566999,34.56,80885.27,0.0,0.74902,0.00011,26.90262]
[1778401567586,34.56,80885.27,0.0,0.74901,0.00011,26.90321]
[1778401569600,34.56,80891.44,0.0,0.74966,0.00011,26.8683]
[1778401572621,34.57,80882.79,0.0,0.74871,0.00011,26.91919]
[1778401575642,34.56,80875.26,0.0,0.74791,0.00011,26.96204]
[1778401580793,34.55,80872.985,0.0,0.74771,0.00011,26.97277]
[1778401586719,34.55,80873.16,0.0,0.74776,0.00011,26.96953]
[1778401591804,34.54,80873.215,0.0,0.74781,0.00011,26.96457]
[1778401596811,34.54,80879.1,0.0,0.74846,0.00011,26.93003]
[1778401601816,34.55,80881.025,0.0,0.74865,0.00011,26.91971]
[1778401606821,34.55,80881.395,0.0,0.74867,0.00011,26.91864]
[1778401612827,34.55,80880.63,0.0,0.74857,0.00011,26.92391]
[1778401617832,34.55,80877.355,0.0,0.74821,0.00011,26.94312]
[1778401622837,34.55,80875.235,0.0,0.748,0.00011,26.95476]
[1778401627842,34.54,80873.025,0.0,0.74779,0.00011,26.9659]
[1778401632847,34.54,80873.57,0.0,0.74787,0.00011,26.96147]
[1778401637852,34.54,80873.675,0.0,0.7479,0.00011,26.9599]
[1778401643858,34.54,80875.265,0.0,0.74808,0.00011,26.95016]
[1778401649155,34.54,80874.275,0.0,0.74798,0.00011,26.95561]
[1778401656871,34.53,80874.995,0.0,0.74808,0.00011,26.94775]
[1778401661021,34.53,80875.435,0.0,0.74813,0.00011,26.94515]
[1778401668288,34.53,80875.665,0.0,0.74815,0.00011,26.94385]
[1778401673888,34.53,80875.785,0.0,0.74816,0.00011,26.94319]
[1778401681642,34.53,80875.845,0.0,0.74817,0.00011,26.94284]
[1778401687903,34.53,80877.67,0.0,0.74837,0.00011,26.93222]
[1778401693463,34.53,80878.335,0.0,0.74845,0.00011,26.92793]
[1778401699915,34.53,80879.135,0.0,0.74854,0.00011,26.92281]
[1778401704541,34.53,80887.71,0.0,0.74946,0.00011,26.87353]
[1778401709576,34.54,80892.11,0.0,0.7499,0.00011,26.85034]
[1778401714612,34.55,80895.44,0.0,0.75021,0.00011,26.83115]
[1778401719935,34.56,80894.725,0.0,0.75008,0.00011,26.83856]
[1778401724940,34.57,80893.51,0.0,0.7499,0.00011,26.84803]
[1778401730728,34.57,80886.06,0.0,0.74908,0.00011,26.89243]
[1778401735763,34.57,80881.51,0.0,0.74861,0.00011,26.91733]
[1778401740798,34.56,80880.865,0.0,0.74857,0.00011,26.91935]
[1778401745833,34.56,80880.97,0.0,0.74861,0.00011,26.91732]
[1778401750966,34.55,80881.095,0.0,0.74864,0.00011,26.91543]
[1778401756972,34.55,80877.94,0.0,0.74833,0.00011,26.93226]
[1778401762952,34.54,80877.68,0.0,0.74833,0.00011,26.93195]
[1778401767985,34.54,80879.745,0.0,0.74857,0.00011,26.91911]
[1778401772989,34.54,80879.57,0.0,0.74858,0.00011,26.91626]
[1778401777994,34.54,80879.31,0.0,0.74856,0.00011,26.9174]
[1778401782999,34.54,80879.165,0.0,0.74855,0.00011,26.91786]
[1778401788004,34.54,80879.195,0.0,0.74856,0.00011,26.91737]
[1778401793010,34.54,80879.34,0.0,0.74858,0.00011,26.91627]
[1778401798015,34.54,80879.34,0.0,0.74858,0.00011,26.9161]
[1778401804021,34.54,80879.4,0.0,0.74859,0.00011,26.91562]
[1778401809025,34.54,80880.635,0.0,0.74872,0.00011,26.90841]
[1778401814030,34.54,80882.835,0.0,0.74895,0.00011,26.89607]
[1778401819035,34.54,80885.07,0.0,0.74917,0.00011,26.88437]
[1778401820356,34.55,80885.02,0.0,0.74914,0.00011,26.8864]
[1778401821362,34.55,80904.67,0.0,0.75125,0.00011,26.77263]
[1778401827043,34.57,80908.745,0.0,0.75156,0.00011,26.75629]
[1778401833047,34.6,80912.84,0.0,0.75189,0.00011,26.73603]
[1778401833275,34.6,80912.24,0.0,0.7518,0.00011,26.74091]
[1778401833451,34.6,80912.24,0.0,0.75178,0.00011,26.74217]
[1778401838486,34.62,80909.325,0.0,0.75138,0.00011,26.76433]
[1778401843521,34.63,80909.235,0.0,0.7513,0.00011,26.76895]
[1778401847393,34.64,80910.765,0.0,0.75142,0.00011,26.76229]
[1778401852584,34.65,80909.795,0.0,0.75125,0.00011,26.77206]
[1778401857619,34.66,80908.355,0.0,0.75105,0.00011,26.78276]
[1778401862654,34.66,80907.485,0.0,0.75093,0.00011,26.78935]
[1778401864669,34.66,80898.555,0.0,0.74997,0.00011,26.84104]
[1778401870085,34.66,80900.58,0.0,0.75021,0.00011,26.82836]
[1778401876752,34.65,80900.615,0.0,0.75022,0.00011,26.82759]
[1778401879819,34.66,80904.965,0.0,0.75069,0.00011,26.80251]
[1778401886102,34.66,80901.61,0.0,0.75032,0.00011,26.82251]
[1778401892108,34.66,80903.07,0.0,0.75048,0.00011,26.81114]
[1778401897113,34.66,80900.33,0.0,0.75018,0.00011,26.82739]
[1778401902934,34.66,80900.17,0.0,0.75017,0.00011,26.82786]
[1778401907969,34.66,80900.655,0.0,0.75023,0.00011,26.82489]
[1778401913004,34.66,80903.175,0.0,0.75049,0.00011,26.81073]
[1778401918039,34.66,80902.51,0.0,0.75041,0.00011,26.81506]
[1778401923074,34.66,80900.055,0.0,0.75015,0.00011,26.82936]
[1778401928146,34.66,80898.605,0.0,0.75,0.00011,26.83712]
[1778401934152,34.65,80891.645,0.0,0.74927,0.00011,26.8761]
[1778401941158,34.64,80890.025,0.0,0.74916,0.00011,26.88224]
[1778401946163,34.64,80889.705,0.0,0.74916,0.00011,26.88183]
[1778401951168,34.63,80888.695,0.0,0.7491,0.00011,26.88265]
[1778401956173,34.62,80884.97,0.0,0.74873,0.00011,26.9023]
[1778401961178,34.61,80878.75,0.0,0.74811,0.00011,26.93531]
[1778401966183,34.6,80877.6,0.0,0.74805,0.00011,26.93841]
[1778401971188,34.59,80875.82,0.0,0.74792,0.00011,26.94537]
[1778401976193,34.58,80873.495,0.0,0.74772,0.00011,26.9555]
[1778401982199,34.57,80868.34,0.0,0.74725,0.00011,26.98059]
[1778401982322,34.57,80868.34,0.0,0.74725,0.00011,26.98059]
[1778401983499,34.56,80868.34,0.0,0.74727,0.00011,26.9791]
[1778401988541,34.52,80860.74,0.0,0.7467,0.00011,27.00867]
[1778401993577,34.47,80859.43,0.0,0.74683,0.00011,27.0012]
[1778401998612,34.43,80858.37,0.0,0.74694,0.00011,26.99466]
[1778402003648,34.4,80861.705,0.0,0.74748,0.00011,26.96535]
[1778402006958,34.39,80866.315,0.0,0.74803,0.00011,26.93562]
[1778402010698,34.38,80874.93,0.0,0.74905,0.00011,26.88067]
[1778402012712,34.38,80870.235,0.0,0.74859,0.00011,26.90281]
[1778402013719,34.38,80863.02,0.0,0.74778,0.00011,26.94647]
[1778402019236,34.4,80861.96,0.0,0.74756,0.00011,26.9585]
[1778402025242,34.41,80863.55,0.0,0.74763,0.00011,26.95513]
[1778402030839,34.43,80864.0,0.0,0.74758,0.00011,26.95775]
[1778402035874,34.44,80862.725,0.0,0.74738,0.00011,26.96865]
[1778402040909,34.45,80861.56,0.0,0.74722,0.00011,26.97766]
[1778402046951,34.45,80861.02,0.0,0.74712,0.00011,26.9828]
[1778402052269,34.46,80859.31,0.0,0.74692,0.00011,26.99374]
[1778402057274,34.46,80858.485,0.0,0.74682,0.00011,26.99902]
[1778402063064,34.46,80858.08,0.0,0.74677,0.00011,27.00158]
[1778402068286,34.46,80857.945,0.0,0.74675,0.00011,27.0024]
[1778402074141,34.46,80857.28,0.0,0.7467,0.00011,27.00286]
[1778402079176,34.46,80857.09,0.0,0.74668,0.00011,27.00381]
[1778402084211,34.46,80856.745,0.0,0.74665,0.00011,27.0056]
[1778402089308,34.46,80856.685,0.0,0.74665,0.00011,27.00569]
[1778402094313,34.46,80856.16,0.0,0.74659,0.00011,27.00849]
[1778402099316,34.45,80856.055,0.0,0.74659,0.00011,27.00872]
[1778402105324,34.45,80855.34,0.0,0.74652,0.00011,27.01228]
[1778402110329,34.45,80855.18,0.0,0.74651,0.00011,27.01273]
[1778402115334,34.45,80856.04,0.0,0.74661,0.00011,27.00729]
[1778402120339,34.45,80857.175,0.0,0.74674,0.00011,27.00077]
[1778402125344,34.45,80860.805,0.0,0.74712,0.00011,26.98049]
[1778402130348,34.46,80863.675,0.0,0.74742,0.00011,26.96467]
[1778402135353,34.46,80867.165,0.0,0.74778,0.00011,26.94326]
[1778402140358,34.47,80870.385,0.0,0.74808,0.00011,26.92722]
[1778402145220,34.48,80871.57,0.0,0.74817,0.00011,26.92261]
[1778402150677,34.49,80871.07,0.0,0.74805,0.00011,26.92903]
[1778402155712,34.5,80876.465,0.0,0.74858,0.00011,26.90079]
[1778402161379,34.51,80873.26,0.0,0.7482,0.00011,26.92167]
[1778402166789,34.51,80869.32,0.0,0.74775,0.00011,26.94562]
[1778402171827,34.51,80868.48,0.0,0.74765,0.00011,26.95063]
[1778402177395,34.51,80871.315,0.0,0.74795,0.00011,26.93475]
[1778402182903,34.51,80871.34,0.0,0.74794,0.00011,26.93554]
[1778402187938,34.52,80871.25,0.0,0.74792,0.00011,26.93663]
[1778402193411,34.52,80870.645,0.0,0.74786,0.00011,26.9372]
[1778402199017,34.52,80869.75,0.0,0.74777,0.00011,26.94236]
[1778402200023,34.52,80863.52,0.0,0.74709,0.00011,26.97831]
[1778402205057,34.51,80864.95,0.0,0.74727,0.00011,26.96851]
[1778402210092,34.51,80866.925,0.0,0.7475,0.00011,26.95661]
[1778402212172,34.51,80867.27,0.0,0.74754,0.00011,26.95455]
[1778402217435,34.51,80865.245,0.0,0.74732,0.00011,26.96592]
[1778402223183,34.51,80865.71,0.0,0.74739,0.00011,26.96247]
[1778402228218,34.5,80866.41,0.0,0.74747,0.00011,26.95813]
[1778402233253,34.5,80861.76,0.0,0.74698,0.00011,26.98391]
[1778402238456,34.5,80862.66,0.0,0.7471,0.00011,26.97738]
[1778402244462,34.49,80862.77,0.0,0.74713,0.00011,26.97578]
[1778402249467,34.49,80861.875,0.0,0.74705,0.00011,26.98026]
[1778402255473,34.49,80861.64,0.0,0.74705,0.00011,26.97737]
[1778402261449,34.49,80861.145,0.0,0.74701,0.00011,26.9795]
[1778402266484,34.48,80861.35,0.0,0.74705,0.00011,26.97774]
[1778402271489,34.48,80861.645,0.0,0.74709,0.00011,26.9756]
[1778402276494,34.48,80859.43,0.0,0.74686,0.00011,26.98757]
[1778402282501,34.48,80859.48,0.0,0.74688,0.00011,26.98632]
[1778402287506,34.48,80862.535,0.0,0.74722,0.00011,26.96842]
[1778402292511,34.48,80863.66,0.0,0.74734,0.00011,26.96211]
[1778402300519,34.48,80863.76,0.0,0.74734,0.00011,26.96218]
[1778402305523,34.48,80862.21,0.0,0.74717,0.00011,26.97115]
[1778402310528,34.48,80862.02,0.0,0.74715,0.00011,26.97211]
[1778402315828,34.48,80861.33,0.0,0.7471,0.00011,26.97244]
[1778402321539,34.48,80861.685,0.0,0.74714,0.00011,26.9702]
[1778402327545,34.48,80862.59,0.0,0.74724,0.00011,26.96478]
[1778402332550,34.48,80863.59,0.0,0.74735,0.00011,26.9591]
[1778402337555,34.48,80863.99,0.0,0.74738,0.00011,26.95719]
[1778402343561,34.48,80863.265,0.0,0.7473,0.00011,26.96175]
[1778402349567,34.48,80862.03,0.0,0.74717,0.00011,26.96887]
[1778402355572,34.48,80862.55,0.0,0.74723,0.00011,26.96554]
[1778402360577,34.48,80863.135,0.0,0.74729,0.00011,26.96204]
[1778402366583,34.48,80863.135,0.0,0.74729,0.00011,26.9621]
[1778402372589,34.48,80864.005,0.0,0.7474,0.00011,26.95384]
[1778402379269,34.48,80864.005,0.0,0.7474,0.00011,26.95425]
[1778402384610,34.48,80864.87,0.0,0.74748,0.00011,26.94965]
[1778402390347,34.48,80865.93,0.0,0.74759,0.00011,26.94408]
[1778402396389,34.49,80866.225,0.0,0.74761,0.00011,26.94307]
[1778402401424,34.49,80865.215,0.0,0.74749,0.00011,26.94926]
[1778402406459,34.49,80865.36,0.0,0.7475,0.00011,26.94856]
[1778402411494,34.48,80861.12,0.0,0.74706,0.00011,26.97229]
[1778402416645,34.48,80859.96,0.0,0.74695,0.00011,26.97788]
[1778402424585,34.48,80860.07,0.0,0.74699,0.00011,26.97566]
[1778402429620,34.47,80858.1,0.0,0.74681,0.00011,26.9854]
[1778402430627,34.47,80851.1,0.0,0.74605,0.00011,27.02548]
[1778402435662,34.46,80852.17,0.0,0.74623,0.00011,27.0134]
[1778402440669,34.45,80852.065,0.0,0.74625,0.00011,27.01187]
[1778402444673,34.45,80842.655,0.0,0.74526,0.00011,27.06421]
[1778402449678,34.43,80841.08,0.0,0.74516,0.00011,27.06895]
[1778402454683,34.42,80838.69,0.0,0.74497,0.00011,27.07882]
[1778402455047,34.42,80838.69,0.0,0.74497,0.00011,27.07882]
[1778402455920,34.42,80838.25,0.0,0.74494,0.00011,27.08056]
[1778402455968,34.42,80838.25,0.0,0.74494,0.00011,27.08056]
[1778402458703,34.41,80830.335,0.0,0.74411,0.00011,27.12372]
[1778402459998,34.41,80830.155,0.0,0.74411,0.00011,27.1236]
[1778402465709,34.39,80827.32,0.0,0.74392,0.00011,27.13356]
[1778402470714,34.37,80823.52,0.0,0.7436,0.00011,27.14983]
[1778402475719,34.35,80827.33,0.0,0.7441,0.00011,27.12348]
[1778402480724,34.34,80823.475,0.0,0.74373,0.00011,27.14237]
[1778402486018,34.33,80814.235,0.0,0.74281,0.00011,27.19032]
[1778402490046,34.32,80822.735,0.0,0.7438,0.00011,27.13828]
[1778402495087,34.31,80824.035,0.0,0.74399,0.00011,27.1258]
[1778402500122,34.31,80819.72,0.0,0.74355,0.00011,27.14869]
[1778402505749,34.3,80828.99,0.0,0.7446,0.00011,27.09388]
[1778402511199,34.31,80828.43,0.0,0.74452,0.00011,27.09819]
[1778402516760,34.31,80828.8,0.0,0.74455,0.00011,27.09684]
[1778402522766,34.31,80828.3,0.0,0.74448,0.00011,27.10046]
[1778402531339,34.31,80828.3,0.0,0.74446,0.00011,27.10117]
[1778402536780,34.32,80831.715,0.0,0.74483,0.00011,27.0822]
[1778402541785,34.32,80831.685,0.0,0.7448,0.00011,27.08355]
[1778402547791,34.32,80831.7,0.0,0.74478,0.00011,27.08464]
[1778402552796,34.33,80831.7,0.0,0.74479,0.00011,27.08212]
[1778402558528,34.33,80831.22,0.0,0.74472,0.00011,27.08572]
[1778402563807,34.33,80831.385,0.0,0.74473,0.00011,27.0853]
[1778402569605,34.33,80831.385,0.0,0.74472,0.00011,27.08583]
[1778402574818,34.33,80831.31,0.0,0.7447,0.00011,27.08661]
[1778402580682,34.33,80831.33,0.0,0.7447,0.00011,27.08682]
[1778402585717,34.33,80831.785,0.0,0.74474,0.00011,27.08445]
[1778402590752,34.34,80832.875,0.0,0.74485,0.00011,27.07867]
[1778402600845,34.34,80832.485,0.0,0.7448,0.00011,27.08176]
[1778402610855,34.34,80831.485,0.0,0.74468,0.00011,27.08797]
[1778402615861,34.34,80834.53,0.0,0.74502,0.00011,27.06745]
[1778402620867,34.34,80835.275,0.0,0.74509,0.00011,27.06398]
[1778402625871,34.35,80835.71,0.0,0.74512,0.00011,27.0623]
[1778402630876,34.35,80836.165,0.0,0.74516,0.00011,27.06053]
[1778402640888,34.35,80836.265,0.0,0.74514,0.00011,27.06142]
[1778402645893,34.36,80837.42,0.0,0.74526,0.00011,27.05535]
[1778402648776,34.36,80837.5,0.0,0.74526,0.00011,27.05517]
[1778402654203,34.36,80838.245,0.0,0.74533,0.00011,27.05188]
[1778402659238,34.36,80838.34,0.0,0.74532,0.00011,27.05202]
[1778402664273,34.37,80839.7,0.0,0.74546,0.00011,27.045]
[1778402669308,34.37,80840.125,0.0,0.74549,0.00011,27.04341]
[1778402675350,34.37,80840.655,0.0,0.74555,0.00011,27.03804]
[1778402680385,34.37,80841.22,0.0,0.74559,0.00011,27.03565]
[1778402685420,34.38,80841.51,0.0,0.74561,0.00011,27.03474]
[1778402690938,34.38,80841.965,0.0,0.74565,0.00011,27.03283]
[1778402696944,34.38,80842.25,0.0,0.74567,0.00011,27.03199]
[1778402702950,34.38,80842.61,0.0,0.74569,0.00011,27.03062]
[1778402711604,34.39,80842.61,0.0,0.74568,0.00011,27.03153]
[1778402716964,34.39,80842.835,0.0,0.74569,0.00011,27.03065]
[1778402722681,34.39,80842.835,0.0,0.74569,0.00011,27.03108]
[1778402727975,34.39,80843.02,0.0,0.7457,0.00011,27.03032]
[1778402733761,34.39,80843.43,0.0,0.74576,0.00011,27.02503]
[1778402738796,34.39,80845.74,0.0,0.746,0.00011,27.01223]
[1778402741960,34.39,80845.555,0.0,0.74597,0.00011,27.01368]
[1778402748868,34.4,80843.14,0.0,0.7457,0.00011,27.02795]
[1778402754001,34.4,80843.205,0.0,0.74571,0.00011,27.02767]
[1778402760008,34.4,80843.31,0.0,0.74572,0.00011,27.02718]
[1778402765013,34.4,80843.565,0.0,0.74574,0.00011,27.02582]
[1778402770015,34.4,80843.59,0.0,0.74574,0.00011,27.02582]
[1778402775023,34.4,80843.87,0.0,0.74577,0.00011,27.02435]
[1778402780028,34.4,80844.19,0.0,0.7458,0.00011,27.0227]
[1778402785033,34.4,80844.42,0.0,0.74582,0.00011,27.02163]
[1778402790038,34.4,80843.67,0.0,0.74574,0.00011,27.02598]
[1778402795043,34.4,80843.86,0.0,0.74578,0.00011,27.02167]
[1778402800047,34.4,80837.41,0.0,0.74507,0.00011,27.05885]
[1778402805052,34.39,80836.845,0.0,0.74504,0.00011,27.06038]
[1778402810057,34.39,80834.185,0.0,0.74478,0.00011,27.07395]
[1778402815062,34.38,80832.96,0.0,0.74468,0.00011,27.07911]
[1778402821068,34.37,80832.225,0.0,0.74464,0.00011,27.08116]
[1778402826412,34.37,80832.865,0.0,0.74474,0.00011,27.07574]
[1778402830473,34.37,80835.34,0.0,0.74502,0.00011,27.06112]
[1778402836085,34.37,80837.345,0.0,0.74523,0.00011,27.04976]
[1778402841517,34.37,80837.2,0.0,0.74521,0.00011,27.05097]
[1778402851587,34.37,80837.145,0.0,0.74521,0.00011,27.04838]
[1778402856623,34.38,80841.84,0.0,0.7457,0.00011,27.02294]
[1778402857630,34.38,80856.635,0.0,0.74731,0.00011,26.93784]
[1778402862665,34.4,80858.54,0.0,0.74741,0.00011,26.93273]
[1778402867700,34.41,80859.03,0.0,0.74738,0.00011,26.93484]
[1778402873122,34.43,80859.47,0.0,0.74735,0.00011,26.93644]
[1778402878777,34.44,80862.075,0.0,0.74755,0.00011,26.92597]
[1778402884819,34.45,80860.105,0.0,0.74728,0.00011,26.94072]
[1778402890139,34.46,80860.79,0.0,0.74731,0.00011,26.93906]
[1778402890986,34.46,80860.79,0.0,0.74731,0.00011,26.93906]
[1778402896908,34.47,80862.5,0.0,0.74744,0.00011,26.93222]
[1778402901939,34.47,80861.93,0.0,0.74735,0.00011,26.93736]
[1778402907981,34.48,80861.86,0.0,0.74731,0.00011,26.93947]
[1778402915164,34.48,80858.915,0.0,0.74699,0.00011,26.95392]
[1778402920169,34.48,80859.01,0.0,0.747,0.00011,26.95367]
[1778402926107,34.48,80858.925,0.0,0.74698,0.00011,26.95447]
[1778402932180,34.48,80858.965,0.0,0.74698,0.00011,26.95449]
[1778402937184,34.48,80859.57,0.0,0.74704,0.00011,26.95126]
[1778402944193,34.49,80859.69,0.0,0.74705,0.00011,26.95101]
[1778402949198,34.49,80859.84,0.0,0.74706,0.00011,26.95043]
[1778402955204,34.49,80862.135,0.0,0.7473,0.00011,26.93779]
[1778402965381,34.49,80861.97,0.0,0.74726,0.00011,26.94021]
[1778402971220,34.5,80860.655,0.0,0.74712,0.00011,26.94497]
[1778402973597,34.5,80860.635,0.0,0.74712,0.00011,26.94517]
[1778402973947,34.5,80860.635,0.0,0.74712,0.00011,26.94517]
[1778402973999,34.5,80860.635,0.0,0.74712,0.00011,26.94507]
[1778402979228,34.49,80858.55,0.0,0.7469,0.00011,26.95681]
[1778402984514,34.49,80858.55,0.0,0.7469,0.00011,26.95648]
[1778402990239,34.49,80858.99,0.0,0.74695,0.00011,26.9538]
[1778402995591,34.49,80860.335,0.0,0.7471,0.00011,26.94603]
[1778403000626,34.49,80860.54,0.0,0.74712,0.00011,26.94517]
[1778403006255,34.49,80860.455,0.0,0.7471,0.00011,26.94595]
[1778403011261,34.5,80860.35,0.0,0.74709,0.00011,26.94679]
[1778403016266,34.5,80860.06,0.0,0.74705,0.00011,26.9486]
[1778403021271,34.5,80859.93,0.0,0.74704,0.00011,26.94943]
[1778403026810,34.5,80859.48,0.0,0.74699,0.00011,26.95202]
[1778403032282,34.5,80859.195,0.0,0.74698,0.00011,26.95021]
[1778403037887,34.5,80861.295,0.0,0.7472,0.00011,26.93841]
[1778403042922,34.5,80861.395,0.0,0.7472,0.00011,26.93829]
[1778403047957,34.5,80860.855,0.0,0.74714,0.00011,26.9418]
[1778403052994,34.5,80861.315,0.0,0.74718,0.00011,26.93957]
[1778403059034,34.5,80858.98,0.0,0.74693,0.00011,26.9529]
[1778403064069,34.5,80859.145,0.0,0.74695,0.00011,26.95173]
[1778403075146,34.5,80859.41,0.0,0.74698,0.00011,26.94996]
[1778403080181,34.5,80859.355,0.0,0.74698,0.00011,26.95015]
[1778403085216,34.5,80859.065,0.0,0.74695,0.00011,26.9517]
[1778403090251,34.5,80857.42,0.0,0.74678,0.00011,26.96081]
[1778403095346,34.49,80857.95,0.0,0.74686,0.00011,26.95398]
[1778403100351,34.49,80858.515,0.0,0.74692,0.00011,26.95065]
[1778403105356,34.5,80859.295,0.0,0.74701,0.00011,26.94628]
[1778403110363,34.49,80856.605,0.0,0.74671,0.00011,26.96176]
[1778403116369,34.49,80856.635,0.0,0.74673,0.00011,26.96077]
[1778403121374,34.49,80856.84,0.0,0.74676,0.00011,26.9592]
[1778403126379,34.49,80855.11,0.0,0.74658,0.00011,26.9687]
[1778403132385,34.49,80856.825,0.0,0.74678,0.00011,26.95789]
[1778403138391,34.49,80856.205,0.0,0.74672,0.00011,26.96128]
[1778403143396,34.49,80856.925,0.0,0.7468,0.00011,26.95691]
[1778403149402,34.49,80857.55,0.0,0.74687,0.00011,26.95334]
[1778403155408,34.49,80858.255,0.0,0.74696,0.00011,26.94611]
[1778403161414,34.49,80859.035,0.0,0.74704,0.00011,26.94205]
[1778403166421,34.49,80859.64,0.0,0.74709,0.00011,26.93902]
[1778403172427,34.49,80861.16,0.0,0.74725,0.00011,26.931]
[1778403182897,34.49,80859.155,0.0,0.74701,0.00011,26.94338]
[1778403187932,34.5,80860.375,0.0,0.74714,0.00011,26.93669]
[1778403193448,34.5,80860.81,0.0,0.74718,0.00011,26.93463]
[1778403199454,34.5,80861.565,0.0,0.74725,0.00011,26.93074]
[1778403205475,34.5,80861.75,0.0,0.74726,0.00011,26.9303]
[1778403210480,34.5,80861.69,0.0,0.74725,0.00011,26.93113]
[1778403215485,34.5,80862.075,0.0,0.7473,0.00011,26.92606]
[1778403221174,34.5,80860.045,0.0,0.74707,0.00011,26.93804]
[1778403226209,34.5,80856.17,0.0,0.74666,0.00011,26.95968]
[1778403231499,34.5,80854.295,0.0,0.74648,0.00011,26.96922]
[1778403236504,34.49,80854.34,0.0,0.74651,0.00011,26.96764]
[1778403242321,34.49,80853.92,0.0,0.74649,0.00011,26.96843]
[1778403245343,34.48,80847.595,0.0,0.74583,0.00011,27.00359]
[1778403250377,34.47,80846.225,0.0,0.74572,0.00011,27.00876]
[1778403255412,34.47,80844.355,0.0,0.74557,0.00011,27.01686]
[1778403262463,34.46,80844.035,0.0,0.74559,0.00011,27.01542]
[1778403267538,34.45,80843.76,0.0,0.7456,0.00011,27.01511]
[1778403272544,34.44,80843.145,0.0,0.74557,0.00011,27.01371]
[1778403277549,34.44,80847.26,0.0,0.74605,0.00011,26.98879]
[1778403282554,34.44,80848.405,0.0,0.74617,0.00011,26.98245]
[1778403288560,34.44,80848.98,0.0,0.74622,0.00011,26.97958]
[1778403293565,34.45,80851.27,0.0,0.74646,0.00011,26.96693]
[1778403297138,34.45,80852.935,0.0,0.74663,0.00011,26.95802]
[1778403297239,34.45,80852.935,0.0,0.74663,0.00011,26.95832]
[1778403302574,34.46,80856.325,0.0,0.74696,0.00011,26.94056]
[1778403307579,34.46,80858.34,0.0,0.74714,0.00011,26.93117]
[1778403314586,34.47,80858.945,0.0,0.74716,0.00011,26.93067]
[1778403319591,34.48,80859.54,0.0,0.74719,0.00011,26.92899]
[1778403324896,34.48,80859.485,0.0,0.74715,0.00011,26.93113]
[1778403329931,34.49,80858.705,0.0,0.74705,0.00011,26.9367]
[1778403335608,34.49,80859.06,0.0,0.74709,0.00011,26.93226]
[1778403340767,34.49,80858.97,0.0,0.74706,0.00011,26.93364]
[1778403348621,34.5,80859.605,0.0,0.74711,0.00011,26.93125]
[1778403354099,34.5,80860.035,0.0,0.74714,0.00011,26.92961]
[1778403360633,34.5,80860.3,0.0,0.74715,0.00011,26.92886]
[1778403367190,34.5,80860.555,0.0,0.74717,0.00011,26.92817]
[1778403372225,34.5,80860.585,0.0,0.74716,0.00011,26.92852]
[1778403378653,34.51,80861.08,0.0,0.7472,0.00011,26.92626]
[1778403383661,34.51,80861.225,0.0,0.74721,0.00011,26.92585]
[1778403389667,34.51,80861.225,0.0,0.7472,0.00011,26.92631]
[1778403394672,34.51,80861.355,0.0,0.74723,0.00011,26.92256]
[1778403405683,34.51,80861.43,0.0,0.74722,0.00011,26.92289]
[1778403411498,34.51,80861.485,0.0,0.74722,0.00011,26.92291]
[1778403418696,34.52,80861.46,0.0,0.74722,0.00011,26.92335]
[1778403424590,34.52,80861.46,0.0,0.74721,0.00011,26.92357]
[1778403430632,34.52,80861.24,0.0,0.74719,0.00011,26.92496]
[1778403437681,34.52,80861.375,0.0,0.7472,0.00011,26.92432]
[1778403442716,34.52,80861.38,0.0,0.7472,0.00011,26.92438]
[1778403443721,34.52,80854.655,0.0,0.74646,0.00011,26.96316]
[1778403448726,34.51,80848.94,0.0,0.74589,0.00011,26.99347]
[1778403454732,34.49,80846.145,0.0,0.74567,0.00011,27.00253]
[1778403458666,34.49,80844.71,0.0,0.74554,0.00011,27.009]
[1778403458764,34.49,80844.71,0.0,0.74555,0.00011,27.00837]
[1778403468744,34.47,80844.045,0.0,0.74558,0.00011,27.00677]
[1778403473749,34.46,80841.66,0.0,0.74536,0.00011,27.0182]
[1778403473816,34.46,80841.66,0.0,0.74536,0.00011,27.0182]
[1778403474750,34.46,80841.66,0.0,0.74537,0.00011,27.01772]
[1778403480756,34.45,80840.55,0.0,0.74529,0.00011,27.0214]
[1778403485761,34.45,80838.0,0.0,0.74505,0.00011,27.03402]
[1778403490766,34.44,80838.215,0.0,0.74511,0.00011,27.03056]
[1778403495771,34.43,80838.37,0.0,0.74516,0.00011,27.02787]
[1778403500776,34.43,80837.525,0.0,0.7451,0.00011,27.03126]
[1778403507783,34.42,80837.455,0.0,0.74512,0.00011,27.02984]
[1778403513789,34.42,80837.49,0.0,0.74516,0.00011,27.02516]
[1778403519795,34.42,80837.615,0.0,0.74519,0.00011,27.02367]
[1778403528312,34.42,80838.125,0.0,0.74526,0.00011,27.02018]
[1778403535361,34.42,80838.61,0.0,0.74531,0.00011,27.01731]
[1778403540398,34.42,80838.91,0.0,0.74534,0.00011,27.01567]
[1778403545821,34.42,80838.89,0.0,0.74534,0.00011,27.01592]
[1778403551827,34.42,80839.005,0.0,0.74535,0.00011,27.01538]
[1778403556832,34.42,80838.97,0.0,0.74534,0.00011,27.01571]
[1778403560169,34.42,80838.97,0.0,0.74534,0.00011,27.01578]
[1778403573631,34.42,80841.75,0.0,0.74563,0.00011,26.99838]
[1778403580680,34.43,80842.35,0.0,0.74567,0.00011,26.99607]
[1778403585716,34.43,80847.93,0.0,0.74625,0.00011,26.96579]
[1778403590751,34.44,80847.545,0.0,0.74617,0.00011,26.96988]
[1778403595786,34.44,80848.8,0.0,0.74628,0.00011,26.96424]
[1778403596136,34.44,80848.8,0.0,0.74628,0.00011,26.96424]
[1778403601828,34.45,80847.28,0.0,0.74608,0.00011,26.97483]
[1778403606863,34.46,80852.165,0.0,0.74659,0.00011,26.94809]
[1778403609884,34.46,80863.04,0.0,0.74775,0.00011,26.88709]
[1778403613318,34.47,80862.63,0.0,0.74764,0.00011,26.89266]
[1778403618850,34.48,80864.62,0.0,0.74784,0.00011,26.88216]
[1778403619061,34.48,80863.15,0.0,0.74768,0.00011,26.89071]
[1778403624903,34.47,80893.76,0.0,0.75105,0.00011,26.71027]
[1778403627906,34.47,80902.33,0.0,0.75199,0.00011,26.65889]
[1778403632911,34.47,80899.26,0.0,0.75169,0.00011,26.67314]
[1778403633063,34.47,80899.7,0.0,0.75174,0.00011,26.67045]
[1778403638917,34.47,80902.19,0.0,0.75201,0.00011,26.65567]
[1778403639048,34.47,80902.19,0.0,0.75201,0.00011,26.65567]
[1778403639072,34.47,80902.19,0.0,0.75201,0.00011,26.65567]
[1778403641191,34.47,80902.005,0.0,0.75199,0.00011,26.65683]
[1778403641309,34.47,80902.005,0.0,0.75199,0.00011,26.65683]
[1778403641407,34.47,80902.005,0.0,0.75199,0.00011,26.65686]
[1778403646924,34.47,80901.505,0.0,0.75193,0.00011,26.65995]
[1778403647651,34.47,80901.505,0.0,0.75193,0.00011,26.65995]
[1778403647814,34.47,80901.505,0.0,0.75193,0.00011,26.65995]
[1778403652930,34.47,80899.07,0.0,0.75166,0.00011,26.67455]
[1778403654549,34.47,80896.46,0.0,0.75138,0.00011,26.68997]
[1778403654567,34.47,80896.46,0.0,0.75138,0.00011,26.68997]
[1778403655158,34.47,80896.46,0.0,0.75138,0.00011,26.68996]
[1778403655309,34.47,80896.46,0.0,0.75138,0.00011,26.68996]
[1778403655372,34.47,80896.46,0.0,0.75138,0.00011,26.68993]
[1778403659937,34.47,80889.675,0.0,0.75064,0.00011,26.72986]
[1778403662955,34.47,80889.32,0.0,0.7506,0.00011,26.73196]
[1778403663068,34.47,80889.32,0.0,0.7506,0.00011,26.73196]
[1778403668294,34.47,80884.145,0.0,0.75002,0.00011,26.763]
[1778403673951,34.47,80882.375,0.0,0.74982,0.00011,26.77382]
[1778403679371,34.48,80881.19,0.0,0.74969,0.00011,26.78122]
[1778403684408,34.48,80882.545,0.0,0.74983,0.00011,26.77365]
[1778403686250,34.48,80882.225,0.0,0.74979,0.00011,26.7756]
[1778403686316,34.48,80882.225,0.0,0.74979,0.00011,26.7756]
[1778403687507,34.48,80882.225,0.0,0.74979,0.00011,26.77568]
[1778403687562,34.48,80882.225,0.0,0.74979,0.00011,26.77568]
[1778403687608,34.48,80882.225,0.0,0.74979,0.00011,26.77575]
[1778403688833,34.48,80882.225,0.0,0.74979,0.00011,26.77575]
[1778403689061,34.48,80882.225,0.0,0.74979,0.00011,26.77584]
[1778403694477,34.48,80884.58,0.0,0.75005,0.00011,26.75918]
[1778403696117,34.48,80885.38,0.0,0.75014,0.00011,26.75457]
[1778403696314,34.48,80885.38,0.0,0.75014,0.00011,26.75457]
[1778403696537,34.48,80885.38,0.0,0.75014,0.00011,26.75457]
[1778403696562,34.48,80885.38,0.0,0.75014,0.00011,26.75457]
[1778403696633,34.48,80885.38,0.0,0.75014,0.00011,26.75467]
[1778403702980,34.48,80884.555,0.0,0.75004,0.00011,26.76009]
[1778403708575,34.48,80883.1,0.0,0.74987,0.00011,26.76914]
[1778403709824,34.48,80883.1,0.0,0.74987,0.00011,26.76914]
[1778403710083,34.48,80883.1,0.0,0.74987,0.00011,26.76922]
[1778403713610,34.48,80879.98,0.0,0.74952,0.00011,26.78775]
[1778403714934,34.48,80879.98,0.0,0.74952,0.00011,26.78775]
[1778403714992,34.48,80869.29,0.0,0.74835,0.00011,26.85046]
[1778403715068,34.48,80869.29,0.0,0.74835,0.00011,26.85046]
[1778403715393,34.48,80869.29,0.0,0.74835,0.00011,26.85046]
[1778403715561,34.48,80869.29,0.0,0.74835,0.00011,26.85046]
[1778403715624,34.48,80869.29,0.0,0.74835,0.00011,26.85045]
[1778403720659,34.48,80869.455,0.0,0.74837,0.00011,26.84944]
[1778403725834,34.48,80869.475,0.0,0.74837,0.00011,26.84928]
[1778403726063,34.48,80869.475,0.0,0.74837,0.00011,26.84927]
[1778403731741,34.48,80871.95,0.0,0.74864,0.00011,26.83476]
[1778403733476,34.48,80873.535,0.0,0.74882,0.00011,26.82549]
[1778403733564,34.48,80873.535,0.0,0.74882,0.00011,26.82549]
[1778403733790,34.48,80873.535,0.0,0.74882,0.00011,26.82549]
[1778403733820,34.48,80873.535,0.0,0.74882,0.00011,26.82549]
[1778403733892,34.48,80873.535,0.0,0.74882,0.00011,26.82551]
[1778403738819,34.48,80875.955,0.0,0.74908,0.00011,26.81144]
[1778403739061,34.48,80875.955,0.0,0.74908,0.00011,26.81147]
[1778403745837,34.48,80874.755,0.0,0.74894,0.00011,26.81869]
[1778403751025,34.48,80874.785,0.0,0.74896,0.00011,26.81528]
[1778403756031,34.48,80875.12,0.0,0.749,0.00011,26.81343]
[1778403758401,34.49,80875.09,0.0,0.74899,0.00011,26.81366]
[1778403758564,34.49,80875.09,0.0,0.74899,0.00011,26.81366]
[1778403759622,34.49,80875.09,0.0,0.74899,0.00011,26.81369]
[1778403759815,34.49,80875.09,0.0,0.74899,0.00011,26.81369]
[1778403759935,34.49,80875.09,0.0,0.74899,0.00011,26.81371]
[1778403766041,34.49,80875.445,0.0,0.74903,0.00011,26.8118]
[1778403771045,34.49,80875.49,0.0,0.74903,0.00011,26.81168]
[1778403776047,34.49,80875.66,0.0,0.74905,0.00011,26.81083]
[1778403781055,34.49,80876.145,0.0,0.7491,0.00011,26.80814]
[1778403785252,34.49,80876.855,0.0,0.74917,0.00011,26.80411]
[1778403785313,34.49,80876.855,0.0,0.74917,0.00011,26.80411]
[1778403792066,34.49,80878.475,0.0,0.74935,0.00011,26.79486]
[1778403795192,34.49,80879.42,0.0,0.74945,0.00011,26.78946]
[1778403795315,34.49,80879.42,0.0,0.74945,0.00011,26.78946]
[1778403795769,34.49,80879.42,0.0,0.74945,0.00011,26.78946]
[1778403795818,34.49,80879.42,0.0,0.74945,0.00011,26.78946]
[1778403795917,34.49,80879.42,0.0,0.74945,0.00011,26.78956]
[1778403797071,34.49,80891.29,0.0,0.75074,0.00011,26.71983]
[1778403802076,34.49,80894.16,0.0,0.75104,0.00011,26.7036]
[1778403807080,34.49,80898.03,0.0,0.75145,0.00011,26.68156]
[1778403810082,34.5,80909.7,0.0,0.75271,0.00011,26.61312]
[1778403813041,34.5,80913.54,0.0,0.75314,0.00011,26.58751]
[1778403813072,34.5,80913.54,0.0,0.75314,0.00011,26.58751]
[1778403818090,34.49,80919.02,0.0,0.75375,0.00011,26.55415]
[1778403819940,34.49,80921.51,0.0,0.75402,0.00011,26.53915]
[1778403820062,34.49,80921.51,0.0,0.75402,0.00011,26.53915]
[1778403821228,34.49,80916.61,0.0,0.75349,0.00011,26.56837]
[1778403821310,34.49,80916.61,0.0,0.75349,0.00011,26.56837]
[1778403821362,34.5,80916.61,0.0,0.75348,0.00011,26.56866]
[1778403826398,34.5,80916.38,0.0,0.75344,0.00011,26.57111]
[1778403828427,34.5,80917.175,0.0,0.75352,0.00011,26.56655]
[1778403828567,34.5,80917.175,0.0,0.75352,0.00011,26.56655]
[1778403834210,34.5,80914.985,0.0,0.75327,0.00011,26.58053]
[1778403834312,34.5,80914.985,0.0,0.75327,0.00011,26.58053]
[1778403834962,34.5,80914.985,0.0,0.75327,0.00011,26.58053]
[1778403835063,34.5,80914.985,0.0,0.75327,0.00011,26.58053]
[1778403835108,34.5,80912.185,0.0,0.75296,0.00011,26.5974]
[1778403840113,34.51,80909.785,0.0,0.75268,0.00011,26.61285]
[1778403845118,34.51,80910.405,0.0,0.75272,0.00011,26.61037]
[1778403849594,34.51,80906.55,0.0,0.75229,0.00011,26.63409]
[1778403849814,34.51,80906.55,0.0,0.75229,0.00011,26.63409]
[1778403851572,34.51,80900.48,0.0,0.75162,0.00011,26.67039]
[1778403852740,34.51,80900.48,0.0,0.75162,0.00011,26.67039]
[1778403852815,34.51,80900.48,0.0,0.75162,0.00011,26.67039]
[1778403853586,34.51,80909.1,0.0,0.75255,0.00011,26.61979]
[1778403854532,34.51,80909.1,0.0,0.75255,0.00011,26.61979]
[1778403854571,34.51,80909.1,0.0,0.75255,0.00011,26.61979]
[1778403854777,34.51,80909.1,0.0,0.75255,0.00011,26.61979]
[1778403854812,34.51,80909.1,0.0,0.75255,0.00011,26.61979]
[1778403854817,34.52,80909.1,0.0,0.75255,0.00011,26.62]
[1778403856607,34.52,80903.035,0.0,0.75188,0.00011,26.65625]
[1778403861642,34.52,80901.305,0.0,0.75168,0.00011,26.66736]
[1778403862678,34.52,80901.305,0.0,0.75168,0.00011,26.66736]
[1778403862813,34.52,80901.305,0.0,0.75168,0.00011,26.66736]
[1778403863813,34.52,80901.305,0.0,0.75167,0.00011,26.66754]
[1778403864065,34.52,80901.305,0.0,0.75167,0.00011,26.66754]
[1778403867140,34.52,80910.125,0.0,0.75263,0.00011,26.61553]
[1778403873146,34.52,80912.19,0.0,0.75287,0.00011,26.60031]
[1778403879152,34.52,80916.455,0.0,0.75331,0.00011,26.57605]
[1778403882164,34.53,80917.28,0.0,0.75339,0.00011,26.57176]
[1778403882311,34.53,80917.28,0.0,0.75339,0.00011,26.57176]
[1778403884147,34.53,80917.28,0.0,0.75339,0.00011,26.57197]
[1778403884157,34.53,80918.795,0.0,0.75355,0.00011,26.5632]
[1778403884310,34.53,80918.795,0.0,0.75355,0.00011,26.5632]
[1778403890163,34.53,80919.665,0.0,0.75362,0.00011,26.55935]
[1778403891379,34.53,80919.665,0.0,0.75362,0.00011,26.55935]
[1778403891560,34.53,80919.665,0.0,0.75362,0.00011,26.55935]
[1778403896152,34.53,80919.585,0.0,0.75359,0.00011,26.56089]
[1778403896197,34.53,80919.38,0.0,0.75357,0.00011,26.56231]
[1778403896312,34.53,80919.38,0.0,0.75357,0.00011,26.56231]
[1778403896892,34.54,80919.38,0.0,0.75356,0.00011,26.56252]
[1778403901928,34.54,80917.425,0.0,0.75333,0.00011,26.57508]
[1778403903942,34.54,80910.41,0.0,0.75257,0.00011,26.61692]
[1778403905956,34.54,80903.73,0.0,0.75184,0.00011,26.65665]
[1778403906963,34.54,80897.36,0.0,0.75114,0.00011,26.69434]
[1778403908087,34.54,80897.36,0.0,0.75114,0.00011,26.69434]
[1778403908313,34.54,80897.36,0.0,0.75114,0.00011,26.69443]
[1778403908954,34.54,80897.36,0.0,0.75114,0.00011,26.69443]
[1778403909069,34.54,80897.36,0.0,0.75114,0.00011,26.69443]
[1778403909166,34.54,80897.36,0.0,0.75114,0.00011,26.69451]
[1778403909984,34.54,80888.95,0.0,0.75022,0.00011,26.74409]
[1778403915023,34.54,80893.415,0.0,0.7507,0.00011,26.7182]
[1778403915069,34.54,80893.415,0.0,0.7507,0.00011,26.7182]
[1778403921193,34.54,80884.89,0.0,0.74976,0.00011,26.76884]
[1778403926198,34.54,80883.43,0.0,0.7496,0.00011,26.77766]
[1778403928388,34.54,80883.43,0.0,0.7496,0.00011,26.7777]
[1778403928566,34.54,80883.43,0.0,0.7496,0.00011,26.7777]
[1778403929508,34.54,80883.43,0.0,0.74959,0.00011,26.77779]
[1778403929561,34.54,80883.43,0.0,0.74959,0.00011,26.77779]
[1778403930124,34.54,80883.43,0.0,0.74959,0.00011,26.77784]
[1778403935207,34.55,80881.815,0.0,0.74943,0.00011,26.78413]
[1778403940212,34.55,80881.425,0.0,0.74938,0.00011,26.78659]
[1778403944616,34.55,80878.135,0.0,0.74902,0.00011,26.80596]
[1778403944815,34.55,80878.135,0.0,0.74902,0.00011,26.80596]
[1778403950268,34.55,80877.41,0.0,0.74894,0.00011,26.81025]
[1778403956285,34.55,80875.98,0.0,0.74879,0.00011,26.81863]
[1778403963950,34.55,80875.8,0.0,0.74877,0.00011,26.81967]
[1778403964066,34.55,80875.8,0.0,0.74877,0.00011,26.81967]
[1778403964751,34.55,80875.8,0.0,0.74877,0.00011,26.81965]
[1778403964813,34.55,80875.8,0.0,0.74877,0.00011,26.81965]
[1778403964911,34.55,80875.8,0.0,0.74877,0.00011,26.81965]
[1778403970299,34.55,80875.035,0.0,0.74868,0.00011,26.82409]
[1778403975304,34.55,80875.78,0.0,0.74877,0.00011,26.8197]
[1778403975457,34.55,80875.78,0.0,0.74877,0.00011,26.8197]
[1778403975573,34.55,80875.78,0.0,0.74877,0.00011,26.8197]
[1778403981310,34.55,80875.72,0.0,0.74876,0.00011,26.82003]
[1778403986315,34.55,80875.7,0.0,0.74876,0.00011,26.82013]
[1778403992563,34.55,80875.86,0.0,0.74879,0.00011,26.81582]
[1778403997598,34.55,80875.96,0.0,0.7488,0.00011,26.81523]
[1778404003332,34.55,80875.795,0.0,0.74879,0.00011,26.81619]
[1778404008337,34.55,80875.795,0.0,0.74879,0.00011,26.81619]
[1778404009420,34.55,80875.795,0.0,0.74879,0.00011,26.81619]
[1778404009588,34.55,80875.795,0.0,0.74879,0.00011,26.81619]
[1778404010371,34.55,80875.795,0.0,0.74879,0.00011,26.81619]
[1778404010566,34.55,80875.795,0.0,0.74879,0.00011,26.81619]
[1778404010689,34.55,80875.795,0.0,0.74879,0.00011,26.81619]
[1778404016346,34.55,80876.42,0.0,0.74886,0.00011,26.81254]
[1778404019752,34.55,80870.14,0.0,0.74817,0.00011,26.84919]
[1778404022919,34.55,80867.135,0.0,0.74784,0.00011,26.86662]
[1778404023068,34.55,80867.135,0.0,0.74784,0.00011,26.86662]
[1778404023781,34.54,80858.355,0.0,0.74688,0.00011,26.91758]
[1778404028816,34.54,80853.155,0.0,0.74632,0.00011,26.94722]
[1778404029813,34.54,80853.155,0.0,0.74632,0.00011,26.94722]
[1778404030077,34.54,80853.155,0.0,0.74632,0.00011,26.94722]
[1778404031370,34.54,80852.465,0.0,0.74625,0.00011,26.95094]
[1778404031559,34.54,80852.465,0.0,0.74625,0.00011,26.95094]
[1778404031837,34.54,80852.465,0.0,0.74625,0.00011,26.9508]
[1778404036872,34.54,80853.915,0.0,0.74642,0.00011,26.94169]
[1778404040282,34.54,80855.33,0.0,0.74658,0.00011,26.93322]
[1778404040314,34.54,80855.33,0.0,0.74658,0.00011,26.93322]
[1778404045939,34.54,80857.25,0.0,0.74681,0.00011,26.92125]
[1778404050974,34.53,80858.13,0.0,0.74691,0.00011,26.9156]
[1778404056387,34.53,80858.475,0.0,0.74698,0.00011,26.90974]
[1778404061392,34.53,80858.435,0.0,0.74698,0.00011,26.90948]
[1778404062372,34.53,80858.435,0.0,0.74698,0.00011,26.90948]
[1778404062564,34.53,80858.435,0.0,0.74698,0.00011,26.90938]
[1778404063268,34.53,80858.435,0.0,0.74698,0.00011,26.90938]
[1778404063311,34.53,80858.435,0.0,0.74698,0.00011,26.90938]
[1778404063369,34.53,80858.435,0.0,0.74699,0.00011,26.90929]
[1778404069296,34.53,80859.215,0.0,0.74708,0.00011,26.90427]
[1778404069314,34.53,80859.215,0.0,0.74708,0.00011,26.90427]
[1778404071117,34.53,80851.32,0.0,0.74622,0.00011,26.94984]
[1778404076152,34.53,80850.47,0.0,0.74614,0.00011,26.95408]
[1778404077330,34.53,80850.47,0.0,0.74614,0.00011,26.95408]
[1778404077409,34.53,80857.825,0.0,0.74695,0.00011,26.91118]
[1778404077566,34.53,80857.825,0.0,0.74695,0.00011,26.91118]
[1778404079167,34.53,80857.825,0.0,0.74695,0.00011,26.91108]
[1778404079313,34.53,80857.825,0.0,0.74695,0.00011,26.91108]
[1778404079374,34.53,80857.825,0.0,0.74695,0.00011,26.91099]
[1778404083079,34.52,80858.925,0.0,0.74708,0.00011,26.90431]
[1778404083312,34.52,80858.925,0.0,0.74708,0.00011,26.90431]
[1778404085215,34.52,80864.865,0.0,0.74773,0.00011,26.86947]
[1778404088858,34.52,80865.0,0.0,0.74775,0.00011,26.86852]
[1778404089060,34.52,80865.0,0.0,0.74775,0.00011,26.86852]
[1778404089243,34.52,80865.0,0.0,0.74775,0.00011,26.86847]
[1778404091172,34.52,80865.875,0.0,0.74785,0.00011,26.86333]
[1778404091315,34.52,80865.875,0.0,0.74785,0.00011,26.86333]
[1778404097299,34.52,80869.755,0.0,0.74828,0.00011,26.84045]
[1778404098088,34.52,80869.755,0.0,0.74828,0.00011,26.84045]
[1778404098313,34.52,80869.755,0.0,0.74828,0.00011,26.84045]
[1778404099327,34.52,80869.755,0.0,0.74828,0.00011,26.84042]
[1778404099362,34.52,80869.755,0.0,0.74828,0.00011,26.8404]
[1778404099560,34.52,80869.755,0.0,0.74828,0.00011,26.8404]
[1778404107369,34.52,80869.315,0.0,0.74823,0.00011,26.8428]
[1778404109964,34.52,80867.14,0.0,0.748,0.00011,26.85546]
[1778404110065,34.52,80867.14,0.0,0.748,0.00011,26.85546]
[1778404115426,34.52,80867.14,0.0,0.74802,0.00011,26.85189]
[1778404116472,34.52,80867.32,0.0,0.74804,0.00011,26.8508]
[1778404116563,34.52,80867.32,0.0,0.74804,0.00011,26.8508]
[1778404118180,34.52,80867.32,0.0,0.74804,0.00011,26.85076]
[1778404118311,34.52,80867.32,0.0,0.74804,0.00011,26.85076]
[1778404118383,34.52,80867.32,0.0,0.74804,0.00011,26.85073]
[1778404127513,34.52,80867.345,0.0,0.74805,0.00011,26.85028]
[1778404136468,34.52,80867.955,0.0,0.74812,0.00011,26.84643]
[1778404136590,34.52,80867.955,0.0,0.74812,0.00011,26.84643]
[1778404136814,34.52,80867.955,0.0,0.74812,0.00011,26.84643]
[1778404142474,34.52,80868.445,0.0,0.74818,0.00011,26.84341]
[1778404151048,34.52,80869.04,0.0,0.74824,0.00011,26.83984]
[1778404151062,34.52,80869.04,0.0,0.74824,0.00011,26.83984]
[1778404151149,34.52,80869.04,0.0,0.74825,0.00011,26.83974]
[1778404153503,34.52,80869.455,0.0,0.74829,0.00011,26.83729]
[1778404153568,34.52,80869.455,0.0,0.74829,0.00011,26.83729]
[1778404154486,34.52,80869.565,0.0,0.7483,0.00011,26.83661]
[1778404159491,34.52,80869.655,0.0,0.74832,0.00011,26.836]
[1778404161306,34.52,80869.655,0.0,0.74832,0.00011,26.836]
[1778404161458,34.52,80869.655,0.0,0.74832,0.00011,26.83597]
[1778404161562,34.52,80869.655,0.0,0.74832,0.00011,26.83597]
[1778404162494,34.52,80869.47,0.0,0.7483,0.00011,26.83703]
[1778404168500,34.52,80869.655,0.0,0.74832,0.00011,26.83585]
[1778404174505,34.52,80869.655,0.0,0.74834,0.00011,26.83241]
[1778404174506,34.52,80869.815,0.0,0.74836,0.00011,26.83146]
[1778404174564,34.52,80869.815,0.0,0.74836,0.00011,26.83146]
[1778404175507,34.52,80869.815,0.0,0.74836,0.00011,26.83144]
[1778404175986,34.52,80869.815,0.0,0.74836,0.00011,26.83144]
[1778404176065,34.52,80869.815,0.0,0.74836,0.00011,26.83144]
[1778404176142,34.52,80869.815,0.0,0.74836,0.00011,26.83143]
[1778404181931,34.52,80869.975,0.0,0.74837,0.00011,26.83042]
[1778404185517,34.52,80866.64,0.0,0.74801,0.00011,26.84984]
[1778404190994,34.52,80866.405,0.0,0.74799,0.00011,26.85102]
[1778404196029,34.51,80868.295,0.0,0.7482,0.00011,26.83983]
[1778404201596,34.51,80868.335,0.0,0.7482,0.00011,26.83953]
[1778404203066,34.51,80868.335,0.0,0.7482,0.00011,26.83946]
[1778404203078,34.51,80868.335,0.0,0.7482,0.00011,26.83945]
[1778404208118,34.51,80869.17,0.0,0.7483,0.00011,26.83448]
[1778404210124,34.51,80869.145,0.0,0.7483,0.00011,26.8346]
[1778404210234,34.51,80869.145,0.0,0.7483,0.00011,26.8346]
[1778404210317,34.51,80869.145,0.0,0.7483,0.00011,26.8346]
[1778404210332,34.51,80869.145,0.0,0.7483,0.00011,26.83457]
[1778404213838,34.51,80866.225,0.0,0.74798,0.00011,26.85155]
[1778404214072,34.51,80866.225,0.0,0.74798,0.00011,26.85155]
[1778404219523,34.51,80866.04,0.0,0.74796,0.00011,26.85241]
[1778404219551,34.51,80853.82,0.0,0.74662,0.00011,26.9236]
[1778404219564,34.51,80853.82,0.0,0.74662,0.00011,26.9236]
[1778404219813,34.51,80853.82,0.0,0.74662,0.00011,26.9236]
[1778404220065,34.51,80853.82,0.0,0.74662,0.00011,26.9236]
[1778404223184,34.51,80853.925,0.0,0.74664,0.00011,26.92266]
[1778404223314,34.51,80853.925,0.0,0.74664,0.00011,26.92266]
[1778404228560,34.51,80850.52,0.0,0.74627,0.00011,26.94179]
[1778404230628,34.51,80850.52,0.0,0.74628,0.00011,26.94153]
[1778404230815,34.51,80850.52,0.0,0.74628,0.00011,26.94153]
[1778404230890,34.51,80850.52,0.0,0.74628,0.00011,26.94153]
[1778404231066,34.51,80850.52,0.0,0.74628,0.00011,26.94153]
[1778404231284,34.51,80850.52,0.0,0.7463,0.00011,26.93805]
[1778404236319,34.51,80850.78,0.0,0.74634,0.00011,26.93592]
[1778404239218,34.51,80851.06,0.0,0.74637,0.00011,26.93417]
[1778404239315,34.51,80851.06,0.0,0.74637,0.00011,26.93417]
[1778404239319,34.51,80851.06,0.0,0.74637,0.00011,26.93393]
[1778404239873,34.51,80851.06,0.0,0.74637,0.00011,26.93393]
[1778404240059,34.51,80851.06,0.0,0.74637,0.00011,26.93393]
[1778404245577,34.5,80850.975,0.0,0.74638,0.00011,26.93371]
[1778404251424,34.5,80850.975,0.0,0.74639,0.00011,26.933]
[1778404253451,34.5,80850.71,0.0,0.74636,0.00011,26.93443]
[1778404253567,34.5,80850.71,0.0,0.74636,0.00011,26.93443]
[1778404253585,34.5,80852.74,0.0,0.74659,0.00011,26.9225]
[1778404253779,34.5,80852.74,0.0,0.74659,0.00011,26.9225]
[1778404253814,34.5,80852.74,0.0,0.74659,0.00011,26.9225]
[1778404256922,34.5,80852.455,0.0,0.74656,0.00011,26.92384]
[1778404257066,34.5,80852.455,0.0,0.74656,0.00011,26.92384]
[1778404262594,34.5,80853.535,0.0,0.74669,0.00011,26.91693]
[1778404267257,34.5,80852.715,0.0,0.74661,0.00011,26.92129]
[1778404267317,34.5,80852.715,0.0,0.74661,0.00011,26.92129]
[1778404267536,34.5,80852.715,0.0,0.74661,0.00011,26.92119]
[1778404267679,34.5,80852.715,0.0,0.74661,0.00011,26.92119]
[1778404267816,34.5,80852.715,0.0,0.74661,0.00011,26.92119]
[1778404273578,34.49,80853.31,0.0,0.74669,0.00011,26.91712]
[1778404278610,34.49,80851.51,0.0,0.7465,0.00011,26.92709]
[1778404279674,34.49,80851.63,0.0,0.74651,0.00011,26.92628]
[1778404279816,34.49,80851.63,0.0,0.74651,0.00011,26.92628]
[1778404280364,34.49,80851.63,0.0,0.74651,0.00011,26.92628]
[1778404280563,34.49,80851.63,0.0,0.74651,0.00011,26.92628]
[1778404280612,34.49,80851.64,0.0,0.74652,0.00011,26.92612]
[1778404282925,34.49,80849.635,0.0,0.7463,0.00011,26.93756]
[1778404283066,34.49,80849.635,0.0,0.7463,0.00011,26.93756]
[1778404289621,34.49,80846.77,0.0,0.746,0.00011,26.95329]
[1778404294626,34.49,80847.57,0.0,0.74612,0.00011,26.94464]
[1778404296717,34.49,80846.06,0.0,0.74596,0.00011,26.95315]
[1778404296815,34.49,80846.06,0.0,0.74596,0.00011,26.95315]
[1778404297439,34.49,80846.06,0.0,0.74596,0.00011,26.95315]
[1778404297566,34.49,80846.06,0.0,0.74596,0.00011,26.95315]
[1778404297629,34.48,80845.8,0.0,0.74593,0.00011,26.95453]
[1778404302634,34.48,80846.505,0.0,0.74602,0.00011,26.94975]
[1778404307639,34.48,80846.505,0.0,0.74603,0.00011,26.94909]
[1778404311778,34.48,80849.14,0.0,0.74633,0.00011,26.93328]
[1778404311815,34.48,80849.14,0.0,0.74633,0.00011,26.93328]
[1778404312454,34.48,80849.14,0.0,0.74633,0.00011,26.93328]
[1778404312562,34.48,80849.14,0.0,0.74633,0.00011,26.93328]
[1778404312613,34.48,80849.14,0.0,0.74633,0.00011,26.93318]
[1778404317656,34.48,80851.27,0.0,0.74658,0.00011,26.92025]
[1778404322962,34.48,80852.055,0.0,0.74667,0.00011,26.91511]
[1778404323743,34.48,80852.055,0.0,0.74667,0.00011,26.91511]
[1778404323814,34.48,80852.055,0.0,0.74667,0.00011,26.91511]
[1778404324525,34.48,80852.055,0.0,0.74667,0.00011,26.91511]
[1778404324563,34.48,80852.055,0.0,0.74667,0.00011,26.91511]
[1778404324572,34.48,80852.055,0.0,0.74668,0.00011,26.91503]
[1778404330670,34.47,80855.53,0.0,0.74707,0.00011,26.89431]
[1778404336676,34.47,80855.71,0.0,0.74709,0.00011,26.89284]
[1778404339344,34.47,80855.78,0.0,0.7471,0.00011,26.8923]
[1778404339562,34.47,80855.78,0.0,0.7471,0.00011,26.8923]
[1778404339660,34.47,80855.78,0.0,0.74711,0.00011,26.89225]
[1778404340174,34.47,80855.78,0.0,0.74711,0.00011,26.89225]
[1778404340312,34.47,80855.78,0.0,0.74711,0.00011,26.89225]
[1778404346054,34.47,80858.735,0.0,0.74744,0.00011,26.87469]
[1778404346064,34.47,80858.735,0.0,0.74744,0.00011,26.87469]
[1778404346203,34.47,80858.735,0.0,0.74744,0.00011,26.87465]
[1778404347188,34.47,80858.735,0.0,0.74744,0.00011,26.87465]
[1778404347316,34.47,80858.735,0.0,0.74744,0.00011,26.87465]
[1778404351692,34.47,80865.56,0.0,0.74821,0.00011,26.83129]
[1778404353729,34.47,80865.58,0.0,0.74821,0.00011,26.83116]
[1778404353815,34.47,80865.58,0.0,0.74821,0.00011,26.83116]
[1778404354179,34.47,80865.58,0.0,0.74821,0.00011,26.83119]
[1778404355266,34.47,80865.58,0.0,0.74821,0.00011,26.83119]
[1778404355317,34.47,80865.58,0.0,0.74821,0.00011,26.83119]
[1778404356193,34.47,80873.49,0.0,0.74908,0.00011,26.78491]
[1778404361421,34.47,80876.4,0.0,0.74939,0.00011,26.76809]
[1778404361563,34.47,80876.4,0.0,0.74939,0.00011,26.76809]
[1778404366709,34.47,80876.345,0.0,0.74938,0.00011,26.76879]
[1778404372305,34.47,80876.29,0.0,0.74937,0.00011,26.76949]
[1778404376242,34.47,80876.22,0.0,0.74936,0.00011,26.77002]
[1778404376312,34.47,80876.22,0.0,0.74936,0.00011,26.77002]
[1778404376412,34.48,80876.22,0.0,0.74935,0.00011,26.77014]
[1778404377745,34.48,80876.22,0.0,0.74935,0.00011,26.7702]
[1778404377812,34.48,80876.22,0.0,0.74935,0.00011,26.7702]
[1778404383382,34.48,80876.055,0.0,0.74933,0.00011,26.77153]
[1778404389426,34.48,80875.68,0.0,0.74928,0.00011,26.77408]
[1778404394461,34.48,80875.04,0.0,0.74921,0.00011,26.7781]
[1778404396532,34.48,80874.38,0.0,0.74913,0.00011,26.78202]
[1778404396561,34.48,80874.38,0.0,0.74913,0.00011,26.78202]
[1778404396633,34.48,80874.38,0.0,0.74913,0.00011,26.78207]
[1778404397873,34.48,80874.3,0.0,0.74912,0.00011,26.78258]
[1778404398067,34.48,80874.3,0.0,0.74912,0.00011,26.78258]
[1778404403524,34.48,80873.99,0.0,0.74908,0.00011,26.78468]
[1778404407319,34.48,80873.65,0.0,0.74904,0.00011,26.7868]
[1778404407561,34.48,80873.65,0.0,0.74904,0.00011,26.7868]
[1778404407661,34.48,80873.65,0.0,0.74904,0.00011,26.78684]
[1778404408830,34.48,80873.28,0.0,0.749,0.00011,26.78905]
[1778404409067,34.48,80873.28,0.0,0.749,0.00011,26.78905]
[1778404414765,34.48,80873.075,0.0,0.74899,0.00011,26.78712]
[1778404419770,34.48,80872.46,0.0,0.74892,0.00011,26.79092]
[1778404424775,34.48,80872.85,0.0,0.74896,0.00011,26.78881]
[1778404430598,34.48,80872.465,0.0,0.74892,0.00011,26.79125]
[1778404430645,34.48,80872.465,0.0,0.74892,0.00011,26.79129]
[1778404430812,34.48,80872.465,0.0,0.74892,0.00011,26.79129]
[1778404431782,34.48,80872.775,0.0,0.74895,0.00011,26.7895]
[1778404431967,34.48,80872.775,0.0,0.74895,0.00011,26.7895]
[1778404432063,34.48,80872.775,0.0,0.74895,0.00011,26.7895]
[1778404437788,34.48,80872.95,0.0,0.74897,0.00011,26.78869]
[1778404446797,34.48,80873.205,0.0,0.74899,0.00011,26.78752]
[1778404451802,34.48,80873.35,0.0,0.749,0.00011,26.78686]
[1778404456807,34.49,80873.545,0.0,0.74902,0.00011,26.7859]
[1778404461812,34.49,80873.725,0.0,0.74903,0.00011,26.78504]
[1778404466817,34.49,80874.24,0.0,0.74909,0.00011,26.78223]
[1778404474825,34.49,80874.09,0.0,0.74908,0.00011,26.78008]
[1778404480057,34.49,80874.105,0.0,0.74908,0.00011,26.78025]
[1778404488839,34.49,80874.13,0.0,0.74908,0.00011,26.78044]
[1778404494155,34.49,80873.205,0.0,0.74897,0.00011,26.7861]
[1778404495419,34.49,80873.205,0.0,0.74897,0.00011,26.7861]
[1778404495563,34.49,80873.205,0.0,0.74897,0.00011,26.7861]
[1778404495568,34.49,80873.205,0.0,0.74897,0.00011,26.78613]
[1778404497454,34.49,80872.655,0.0,0.74891,0.00011,26.78936]
[1778404497567,34.49,80872.655,0.0,0.74891,0.00011,26.78936]
[1778404498184,34.49,80865.475,0.0,0.74812,0.00011,26.8314]
[1778404499700,34.49,80865.475,0.0,0.74812,0.00011,26.8314]
[1778404499816,34.49,80865.475,0.0,0.74812,0.00011,26.8314]
[1778404501958,34.49,80861.895,0.0,0.74773,0.00011,26.85222]
[1778404502070,34.49,80861.895,0.0,0.74773,0.00011,26.85222]
[1778404502213,34.49,80861.895,0.0,0.74773,0.00011,26.85216]
[1778404503882,34.49,80861.895,0.0,0.74773,0.00011,26.85216]
[1778404504062,34.49,80858.42,0.0,0.74735,0.00011,26.87241]
[1778404509425,34.49,80855.72,0.0,0.74706,0.00011,26.88782]
[1778404509562,34.49,80855.72,0.0,0.74706,0.00011,26.88782]
[1778404509663,34.49,80855.72,0.0,0.74706,0.00011,26.88774]
[1778404511702,34.49,80855.675,0.0,0.74705,0.00011,26.88798]
[1778404511814,34.49,80855.675,0.0,0.74705,0.00011,26.88798]
[1778404512283,34.49,80865.105,0.0,0.74809,0.00011,26.83284]
[1778404517318,34.49,80864.4,0.0,0.74802,0.00011,26.83688]
[1778404522355,34.49,80864.15,0.0,0.74799,0.00011,26.83824]
[1778404527933,34.49,80864.25,0.0,0.748,0.00011,26.83754]
[1778404531618,34.49,80864.93,0.0,0.74808,0.00011,26.83353]
[1778404531810,34.49,80864.93,0.0,0.74808,0.00011,26.83353]
[1778404531840,34.49,80864.93,0.0,0.7481,0.00011,26.83019]
[1778404534810,34.49,80868.965,0.0,0.74854,0.00011,26.80658]
[1778404535065,34.49,80868.965,0.0,0.74854,0.00011,26.80659]
[1778404540481,34.49,80869.495,0.0,0.7486,0.00011,26.80359]
[1778404545516,34.49,80871.015,0.0,0.74876,0.00011,26.7948]
[1778404550551,34.49,80871.5,0.0,0.74881,0.00011,26.79209]
[1778404551259,34.49,80871.5,0.0,0.74881,0.00011,26.79209]
[1778404551558,34.49,80871.5,0.0,0.74881,0.00011,26.79211]
[1778404552064,34.49,80871.5,0.0,0.74881,0.00011,26.79211]
[1778404552565,34.49,80871.5,0.0,0.74881,0.00011,26.79212]
[1778404553516,34.49,80871.5,0.0,0.74881,0.00011,26.79212]
[1778404553565,34.49,80871.5,0.0,0.74881,0.00011,26.79212]
[1778404558609,34.49,80867.985,0.0,0.74843,0.00011,26.81275]
[1778404561117,34.49,80867.545,0.0,0.74838,0.00011,26.81533]
[1778404561317,34.49,80867.545,0.0,0.74838,0.00011,26.81533]
[1778404561775,34.49,80867.545,0.0,0.74838,0.00011,26.81533]
[1778404561812,34.49,80867.545,0.0,0.74838,0.00011,26.81533]
[1778404561822,34.49,80867.545,0.0,0.74838,0.00011,26.81533]
[1778404566971,34.49,80865.14,0.0,0.74811,0.00011,26.82936]
[1778404571440,34.49,80864.955,0.0,0.74809,0.00011,26.83039]
[1778404573752,34.49,80864.955,0.0,0.74809,0.00011,26.83036]
[1778404573813,34.49,80864.955,0.0,0.74809,0.00011,26.83036]
[1778404583987,34.49,80863.435,0.0,0.74793,0.00011,26.83903]
[1778404589826,34.49,80862.805,0.0,0.74786,0.00011,26.84257]
[1778404592466,34.49,80860.285,0.0,0.74759,0.00011,26.85726]
[1778404592563,34.49,80860.285,0.0,0.74759,0.00011,26.85726]
[1778404598000,34.49,80860.6,0.0,0.74765,0.00011,26.85178]
[1778404602098,34.49,80858.23,0.0,0.74739,0.00011,26.86547]
[1778404602318,34.49,80858.23,0.0,0.74739,0.00011,26.86547]
[1778404608010,34.48,80857.43,0.0,0.74731,0.00011,26.86981]
[1778404612480,34.48,80857.02,0.0,0.74726,0.00011,26.87198]
[1778404612568,34.48,80857.02,0.0,0.74726,0.00011,26.87198]
[1778404618020,34.48,80856.075,0.0,0.74717,0.00011,26.87713]
[1778404619882,34.48,80856.02,0.0,0.74716,0.00011,26.87739]
[1778404620072,34.48,80856.02,0.0,0.74716,0.00011,26.87732]
[1778404626080,34.48,80855.64,0.0,0.74713,0.00011,26.87915]
[1778404632033,34.48,80855.07,0.0,0.74707,0.00011,26.88207]
[1778404637040,34.48,80854.805,0.0,0.74705,0.00011,26.88328]
[1778404638386,34.48,80854.72,0.0,0.74704,0.00011,26.88371]
[1778404638569,34.48,80854.72,0.0,0.74704,0.00011,26.88371]
[1778404645506,34.48,80854.62,0.0,0.74703,0.00011,26.88401]
[1778404645561,34.48,80854.62,0.0,0.74703,0.00011,26.88401]
[1778404657297,34.47,80854.575,0.0,0.74707,0.00011,26.87983]
[1778404663066,34.47,80854.54,0.0,0.74707,0.00011,26.87971]
[1778404668071,34.47,80854.395,0.0,0.74706,0.00011,26.88023]
[1778404674077,34.47,80856.32,0.0,0.74728,0.00011,26.8686]
[1778404684086,34.47,80853.515,0.0,0.74698,0.00011,26.88432]
[1778404687162,34.47,80854.42,0.0,0.74708,0.00011,26.87886]
[1778404687319,34.47,80854.42,0.0,0.74708,0.00011,26.87886]
[1778404692542,34.47,80856.175,0.0,0.74728,0.00011,26.86829]
[1778404697577,34.47,80856.195,0.0,0.74729,0.00011,26.86792]
[1778404703619,34.47,80856.25,0.0,0.7473,0.00011,26.8673]
[1778404705381,34.47,80856.3,0.0,0.74731,0.00011,26.86698]
[1778404705564,34.47,80856.3,0.0,0.74731,0.00011,26.86698]
[1778404706640,34.47,80862.87,0.0,0.74803,0.00011,26.82856]
[1778404707647,34.47,80867.765,0.0,0.74857,0.00011,26.7999]
[1778404712682,34.47,80868.76,0.0,0.74869,0.00011,26.79086]
[1778404717717,34.47,80870.115,0.0,0.74884,0.00011,26.78309]
[1778404722753,34.47,80870.505,0.0,0.74888,0.00011,26.78101]
[1778404725774,34.47,80874.995,0.0,0.74937,0.00011,26.75484]
[1778404727152,34.47,80877.71,0.0,0.74966,0.00011,26.73897]
[1778404727325,34.47,80877.71,0.0,0.74966,0.00011,26.73897]
[1778404732823,34.47,80877.145,0.0,0.74959,0.00011,26.74282]
[1778404733336,34.47,80877.145,0.0,0.74959,0.00011,26.74282]
[1778404733416,34.47,80877.145,0.0,0.74959,0.00011,26.7429]
[1778404737903,34.47,80876.66,0.0,0.74953,0.00011,26.74599]
[1778404738065,34.47,80876.66,0.0,0.74953,0.00011,26.74599]
[1778404744146,34.47,80876.325,0.0,0.74949,0.00011,26.7485]
[1778404749667,34.47,80876.14,0.0,0.74946,0.00011,26.74988]
[1778404753329,34.47,80876.14,0.0,0.74946,0.00011,26.75021]
[1778404753970,34.47,80876.14,0.0,0.74946,0.00011,26.75027]
[1778404754215,34.47,80876.14,0.0,0.74946,0.00011,26.75027]
[1778404754316,34.47,80876.14,0.0,0.74946,0.00011,26.75027]
[1778404760162,34.48,80873.895,0.0,0.7492,0.00011,26.76382]
[1778404766169,34.48,80874.145,0.0,0.74922,0.00011,26.7627]
[1778404772096,34.48,80871.795,0.0,0.74898,0.00011,26.77344]
[1778404772411,34.48,80871.795,0.0,0.74898,0.00011,26.77344]
[1778404772565,34.48,80871.795,0.0,0.74898,0.00011,26.77344]
[1778404774493,34.48,80870.085,0.0,0.74879,0.00011,26.78354]
[1778404774562,34.48,80870.085,0.0,0.74879,0.00011,26.78354]
[1778404775117,34.48,80870.085,0.0,0.74879,0.00011,26.78358]
[1778404780183,34.48,80869.055,0.0,0.74867,0.00011,26.78976]
[1778404785187,34.48,80868.805,0.0,0.74864,0.00011,26.79136]
[1778404786230,34.48,80868.805,0.0,0.74864,0.00011,26.79138]
[1778404786316,34.48,80868.805,0.0,0.74864,0.00011,26.79138]
[1778404792194,34.48,80867.28,0.0,0.74847,0.00011,26.80046]
[1778404792588,34.48,80867.28,0.0,0.74847,0.00011,26.80046]
[1778404792815,34.48,80867.28,0.0,0.74847,0.00011,26.80046]
[1778404795468,34.48,80865.235,0.0,0.74825,0.00011,26.81247]
[1778404795561,34.48,80865.235,0.0,0.74825,0.00011,26.81247]
[1778404795569,34.48,80865.235,0.0,0.74825,0.00011,26.81247]
[1778404799201,34.48,80858.755,0.0,0.74753,0.00011,26.85033]
[1778404799420,34.48,80858.755,0.0,0.74753,0.00011,26.85033]
[1778404799564,34.48,80858.755,0.0,0.74753,0.00011,26.85033]
[1778404805207,34.48,80853.035,0.0,0.74691,0.00011,26.88335]
[1778404811213,34.48,80853.36,0.0,0.74695,0.00011,26.88102]
[1778404812049,34.48,80853.36,0.0,0.74695,0.00011,26.88102]
[1778404812065,34.48,80853.36,0.0,0.74695,0.00011,26.88102]
[1778404814069,34.48,80853.36,0.0,0.74695,0.00011,26.88095]
[1778404814116,34.48,80853.36,0.0,0.74696,0.00011,26.8808]
[1778404814309,34.48,80853.36,0.0,0.74696,0.00011,26.8808]
[1778404819425,34.47,80853.025,0.0,0.74693,0.00011,26.88233]
[1778404826474,34.47,80850.46,0.0,0.74666,0.00011,26.89671]
[1778404832234,34.47,80850.425,0.0,0.74668,0.00011,26.89313]
[1778404837239,34.47,80849.965,0.0,0.74663,0.00011,26.89539]
[1778404838934,34.47,80849.965,0.0,0.74664,0.00011,26.8953]
[1778404839069,34.47,80849.965,0.0,0.74664,0.00011,26.8953]
[1778404842586,34.47,80843.415,0.0,0.74592,0.00011,26.93286]
[1778404848250,34.47,80840.23,0.0,0.74558,0.00011,26.95069]
[1778404848671,34.47,80840.23,0.0,0.74558,0.00011,26.95069]
[1778404848814,34.47,80840.23,0.0,0.74558,0.00011,26.95069]
[1778404852151,34.46,80840.075,0.0,0.74557,0.00011,26.95116]
[1778404852252,34.46,80840.075,0.0,0.74558,0.00011,26.95101]
[1778404852311,34.46,80840.075,0.0,0.74558,0.00011,26.95101]
[1778404857691,34.46,80841.78,0.0,0.74578,0.00011,26.94029]
[1778404862726,34.46,80844.34,0.0,0.74607,0.00011,26.92481]
[1778404868269,34.46,80846.115,0.0,0.74628,0.00011,26.91394]
[1778404874275,34.46,80846.885,0.0,0.74637,0.00011,26.90886]
[1778404876283,34.46,80846.885,0.0,0.74638,0.00011,26.90867]
[1778404876312,34.46,80846.885,0.0,0.74638,0.00011,26.90867]
[1778404882874,34.45,80846.845,0.0,0.74638,0.00011,26.90824]
[1778404888289,34.45,80846.79,0.0,0.74639,0.00011,26.90809]
[1778404893951,34.45,80846.215,0.0,0.74635,0.00011,26.90753]
[1778404899217,34.45,80846.91,0.0,0.74643,0.00011,26.90311]
[1778404899312,34.45,80846.91,0.0,0.74644,0.00011,26.90302]
[1778404902246,34.45,80846.575,0.0,0.7464,0.00011,26.90479]
[1778404902303,34.45,80846.495,0.0,0.7464,0.00011,26.90517]
[1778404902311,34.45,80846.495,0.0,0.7464,0.00011,26.90517]
[1778404908309,34.45,80846.7,0.0,0.74643,0.00011,26.90343]
[1778404913314,34.45,80846.61,0.0,0.74643,0.00011,26.90352]
[1778404915899,34.45,80846.61,0.0,0.74643,0.00011,26.90352]
[1778404916065,34.45,80846.61,0.0,0.74643,0.00011,26.90352]
[1778404921141,34.44,80846.925,0.0,0.74647,0.00011,26.90098]
[1778404927329,34.44,80846.895,0.0,0.74648,0.00011,26.90065]
[1778404931373,34.44,80846.895,0.0,0.74648,0.00011,26.90031]
[1778404931563,34.44,80846.895,0.0,0.74648,0.00011,26.90031]
[1778404934370,34.44,80846.84,0.0,0.74648,0.00011,26.90038]
[1778404934560,34.44,80846.84,0.0,0.74648,0.00011,26.90038]
[1778404935239,34.44,80846.84,0.0,0.74648,0.00011,26.9003]
[1778404941343,34.44,80847.175,0.0,0.74653,0.00011,26.89786]
[1778404946348,34.44,80847.2,0.0,0.74654,0.00011,26.89732]
[1778404947870,34.44,80847.2,0.0,0.74654,0.00011,26.89724]
[1778404948062,34.44,80847.2,0.0,0.74654,0.00011,26.89724]
[1778404948330,34.44,80847.2,0.0,0.74654,0.00011,26.89716]
[1778404953365,34.44,80847.645,0.0,0.74662,0.00011,26.89084]
[1778404959361,34.43,80846.4,0.0,0.74649,0.00011,26.89763]
[1778404964366,34.43,80843.39,0.0,0.74616,0.00011,26.91477]
[1778404965226,34.43,80843.39,0.0,0.74616,0.00011,26.91477]
[1778404965312,34.43,80843.39,0.0,0.74616,0.00011,26.91477]
[1778404965327,34.43,80843.39,0.0,0.74616,0.00011,26.91467]
[1778404968654,34.43,80843.16,0.0,0.74614,0.00011,26.91581]
[1778404968812,34.43,80843.16,0.0,0.74614,0.00011,26.91581]
[1778404968913,34.43,80843.16,0.0,0.74615,0.00011,26.91562]
[1778404975377,34.43,80841.9,0.0,0.74602,0.00011,26.92234]
[1778404980554,34.43,80841.94,0.0,0.74603,0.00011,26.92148]
[1778404984407,34.43,80842.145,0.0,0.74606,0.00011,26.91998]
[1778404984563,34.43,80842.145,0.0,0.74606,0.00011,26.91998]
[1778404984661,34.43,80842.145,0.0,0.74606,0.00011,26.91987]
[1778404990392,34.42,80840.255,0.0,0.74586,0.00011,26.93036]
[1778404995659,34.42,80839.08,0.0,0.74575,0.00011,26.93649]
[1778404996814,34.42,80839.08,0.0,0.74575,0.00011,26.93649]
[1778404996914,34.42,80839.08,0.0,0.74575,0.00011,26.93635]
[1778405000907,34.42,80834.1,0.0,0.7452,0.00011,26.96489]
[1778405001067,34.42,80834.1,0.0,0.7452,0.00011,26.96489]
[1778405001272,34.42,80834.1,0.0,0.7452,0.00011,26.96489]
[1778405001312,34.42,80834.1,0.0,0.7452,0.00011,26.96489]
[1778405001373,34.42,80834.1,0.0,0.74521,0.00011,26.96473]
[1778405006738,34.42,80831.095,0.0,0.74489,0.00011,26.98125]
[1778405009301,34.42,80831.35,0.0,0.74492,0.00011,26.97961]
[1778405009316,34.42,80831.35,0.0,0.74492,0.00011,26.97961]
[1778405014416,34.41,80833.505,0.0,0.74519,0.00011,26.96284]
[1778405019421,34.41,80834.71,0.0,0.74534,0.00011,26.95513]
[1778405023711,34.41,80834.51,0.0,0.74533,0.00011,26.95589]
[1778405023817,34.41,80834.51,0.0,0.74533,0.00011,26.95589]
[1778405024070,34.41,80834.51,0.0,0.74533,0.00011,26.95589]
[1778405024310,34.41,80834.51,0.0,0.74533,0.00011,26.95589]
[1778405024391,34.41,80834.51,0.0,0.74533,0.00011,26.95561]
[1778405030042,34.41,80837.855,0.0,0.74571,0.00011,26.93556]
[1778405030075,34.41,80837.855,0.0,0.74571,0.00011,26.93556]
[1778405036437,34.41,80839.285,0.0,0.74588,0.00011,26.92648]
[1778405041442,34.4,80837.495,0.0,0.7457,0.00011,26.93638]
[1778405045585,34.4,80837.77,0.0,0.74573,0.00011,26.93444]
[1778405045813,34.4,80837.77,0.0,0.74573,0.00011,26.93444]
[1778405045817,34.4,80837.77,0.0,0.74573,0.00011,26.93444]
[1778405046060,34.4,80837.77,0.0,0.74573,0.00011,26.93444]
[1778405046161,34.4,80837.77,0.0,0.74574,0.00011,26.93421]
[1778405052053,34.4,80838.685,0.0,0.74585,0.00011,26.92826]
[1778405056810,34.4,80841.55,0.0,0.74617,0.00011,26.91117]
[1778405057064,34.4,80841.55,0.0,0.74617,0.00011,26.91117]
[1778405063130,34.4,80842.475,0.0,0.74629,0.00011,26.9052]
[1778405068165,34.4,80842.77,0.0,0.74632,0.00011,26.9031]
[1778405070267,34.4,80842.77,0.0,0.74633,0.00011,26.90303]
[1778405070314,34.4,80842.77,0.0,0.74633,0.00011,26.90303]
[1778405070652,34.4,80842.77,0.0,0.74633,0.00011,26.90296]
[1778405070818,34.4,80842.77,0.0,0.74633,0.00011,26.90296]
[1778405071186,34.4,80842.77,0.0,0.74635,0.00011,26.89954]
[1778405074066,34.4,80845.39,0.0,0.74664,0.00011,26.88412]
[1778405074312,34.4,80845.39,0.0,0.74664,0.00011,26.88412]
[1778405079514,34.39,80848.78,0.0,0.74702,0.00011,26.86408]
[1778405084519,34.39,80848.37,0.0,0.74698,0.00011,26.86629]
[1778405089524,34.39,80847.525,0.0,0.74689,0.00011,26.87103]
[1778405094529,34.39,80847.065,0.0,0.74684,0.00011,26.8735]
[1778405099716,34.39,80849.03,0.0,0.74706,0.00011,26.86181]
[1778405099814,34.39,80849.03,0.0,0.74706,0.00011,26.86181]
[1778405100271,34.39,80849.03,0.0,0.74706,0.00011,26.86181]
[1778405100311,34.39,80849.03,0.0,0.74706,0.00011,26.86181]
[1778405100389,34.39,80849.03,0.0,0.74706,0.00011,26.86176]
[1778405105425,34.39,80847.085,0.0,0.74685,0.00011,26.87292]
[1778405110546,34.39,80847.475,0.0,0.7469,0.00011,26.87043]
[1778405116552,34.39,80847.865,0.0,0.74694,0.00011,26.86791]
[1778405119328,34.39,80847.92,0.0,0.74695,0.00011,26.86755]
[1778405119565,34.39,80847.92,0.0,0.74695,0.00011,26.86748]
[1778405129567,34.39,80848.725,0.0,0.74705,0.00011,26.86242]
[1778405134295,34.39,80848.91,0.0,0.74709,0.00011,26.85786]
[1778405134322,34.39,80848.91,0.0,0.74709,0.00011,26.85786]
[1778405134590,34.39,80848.91,0.0,0.74709,0.00011,26.85783]
[1778405134813,34.39,80848.91,0.0,0.74709,0.00011,26.85783]
[1778405134913,34.39,80848.91,0.0,0.74709,0.00011,26.8578]
[1778405142333,34.39,80849.36,0.0,0.74714,0.00011,26.85506]
[1778405142560,34.39,80849.36,0.0,0.74714,0.00011,26.85506]
[1778405147720,34.39,80849.16,0.0,0.74712,0.00011,26.856]
[1778405156519,34.39,80849.16,0.0,0.74712,0.00011,26.85589]
[1778405161818,34.39,80849.195,0.0,0.74713,0.00011,26.85543]
[1778405167607,34.39,80848.845,0.0,0.7471,0.00011,26.85735]
[1778405171310,34.39,80848.845,0.0,0.7471,0.00011,26.85735]
[1778405171561,34.39,80848.845,0.0,0.7471,0.00011,26.85735]
[1778405171717,34.38,80848.845,0.0,0.7471,0.00011,26.85724]
[1778405171817,34.38,80848.845,0.0,0.7471,0.00011,26.85724]
[1778405171818,34.38,80848.845,0.0,0.7471,0.00011,26.85722]
[1778405177617,34.38,80848.845,0.0,0.7471,0.00011,26.85708]
[1778405182622,34.38,80848.77,0.0,0.7471,0.00011,26.85738]
[1778405187627,34.38,80848.64,0.0,0.74708,0.00011,26.85801]
[1778405193633,34.38,80848.655,0.0,0.74711,0.00011,26.8544]
[1778405199639,34.38,80848.65,0.0,0.74711,0.00011,26.85428]
[1778405204092,34.38,80848.615,0.0,0.74711,0.00011,26.85439]
[1778405204312,34.38,80848.615,0.0,0.74711,0.00011,26.85439]
[1778405210650,34.38,80848.615,0.0,0.74711,0.00011,26.85422]
[1778405215655,34.38,80849.205,0.0,0.74718,0.00011,26.85064]
[1778405216068,34.38,80849.205,0.0,0.74718,0.00011,26.85064]
[1778405216313,34.38,80849.205,0.0,0.74718,0.00011,26.85064]
[1778405216315,34.38,80849.205,0.0,0.74718,0.00011,26.85064]
[1778405216566,34.38,80849.205,0.0,0.74718,0.00011,26.85064]
[1778405216656,34.38,80849.205,0.0,0.74718,0.00011,26.85062]
[1778405221660,34.38,80848.975,0.0,0.74715,0.00011,26.85189]
[1778405226524,34.38,80853.825,0.0,0.74769,0.00011,26.82344]
[1778405226561,34.38,80853.825,0.0,0.74769,0.00011,26.82344]
[1778405230398,34.38,80854.22,0.0,0.74773,0.00011,26.82116]
[1778405230563,34.38,80854.22,0.0,0.74773,0.00011,26.82116]
[1778405235674,34.38,80853.465,0.0,0.74765,0.00011,26.82564]
[1778405236931,34.38,80853.45,0.0,0.74765,0.00011,26.82573]
[1778405237070,34.38,80853.45,0.0,0.74765,0.00011,26.82573]
[1778405237117,34.38,80853.45,0.0,0.74765,0.00011,26.82573]
[1778405237315,34.38,80853.45,0.0,0.74765,0.00011,26.82573]
[1778405237415,34.38,80853.45,0.0,0.74765,0.00011,26.82574]
[1778405243393,34.38,80852.89,0.0,0.74758,0.00011,26.82905]
[1778405248757,34.38,80851.845,0.0,0.74747,0.00011,26.8352]
[1778405254471,34.38,80851.5,0.0,0.74745,0.00011,26.83384]
[1778405260769,34.38,80851.005,0.0,0.74739,0.00011,26.8367]
[1778405265774,34.38,80850.58,0.0,0.74735,0.00011,26.83915]
[1778405267475,34.38,80850.58,0.0,0.74735,0.00011,26.83915]
[1778405267565,34.38,80850.58,0.0,0.74735,0.00011,26.83915]
[1778405272780,34.38,80850.265,0.0,0.74731,0.00011,26.84093]
[1778405278786,34.38,80850.2,0.0,0.74731,0.00011,26.84123]
[1778405285794,34.38,80850.18,0.0,0.74731,0.00011,26.84127]
[1778405291122,34.38,80849.565,0.0,0.74724,0.00011,26.84479]
[1778405291315,34.38,80849.565,0.0,0.74724,0.00011,26.84479]
[1778405291457,34.38,80849.565,0.0,0.74724,0.00011,26.84479]
[1778405291563,34.38,80849.565,0.0,0.74724,0.00011,26.84479]
[1778405291664,34.38,80849.565,0.0,0.74724,0.00011,26.84478]
[1778405296805,34.38,80848.94,0.0,0.74717,0.00011,26.84835]
[1778405302807,34.38,80848.58,0.0,0.74714,0.00011,26.85033]
[1778405307816,34.38,80848.15,0.0,0.74709,0.00011,26.85274]
[1778405312821,34.38,80847.9,0.0,0.74708,0.00011,26.85072]
[1778405315648,34.38,80847.83,0.0,0.74708,0.00011,26.85108]
[1778405315814,34.38,80847.83,0.0,0.74708,0.00011,26.85108]
[1778405320935,34.38,80847.725,0.0,0.74707,0.00011,26.85153]
[1778405322754,34.38,80847.725,0.0,0.74707,0.00011,26.85153]
[1778405322809,34.38,80847.725,0.0,0.74707,0.00011,26.85153]
[1778405328836,34.38,80847.385,0.0,0.74703,0.00011,26.85334]
[1778405334026,34.38,80847.385,0.0,0.74703,0.00011,26.85319]
[1778405340068,34.38,80847.28,0.0,0.74703,0.00011,26.85365]
[1778405344639,34.38,80848.31,0.0,0.74714,0.00011,26.84756]
[1778405344818,34.38,80848.31,0.0,0.74714,0.00011,26.84756]
[1778405344852,34.38,80847.9,0.0,0.7471,0.00011,26.84994]
[1778405345074,34.38,80847.9,0.0,0.7471,0.00011,26.84994]
[1778405350858,34.38,80847.47,0.0,0.74705,0.00011,26.85232]
[1778405356864,34.38,80847.31,0.0,0.74704,0.00011,26.85311]
[1778405362870,34.38,80849.49,0.0,0.74728,0.00011,26.84021]
[1778405369877,34.37,80846.935,0.0,0.747,0.00011,26.85503]
[1778405375313,34.37,80846.77,0.0,0.747,0.00011,26.85248]
[1778405380348,34.37,80846.79,0.0,0.74701,0.00011,26.85224]
[1778405383791,34.37,80846.875,0.0,0.74702,0.00011,26.85172]
[1778405383814,34.37,80846.875,0.0,0.74702,0.00011,26.85172]
[1778405392433,34.37,80848.925,0.0,0.74725,0.00011,26.8395]
[1778405397468,34.37,80846.875,0.0,0.74702,0.00011,26.85139]
[1778405401497,34.37,80840.805,0.0,0.74635,0.00011,26.88669]
[1778405403451,34.37,80836.395,0.0,0.74586,0.00011,26.91236]
[1778405403563,34.37,80836.395,0.0,0.74586,0.00011,26.91236]
[1778405403893,34.37,80836.395,0.0,0.74586,0.00011,26.91236]
[1778405403911,34.37,80835.205,0.0,0.74573,0.00011,26.91921]
[1778405404061,34.37,80835.205,0.0,0.74573,0.00011,26.91921]
[1778405409558,34.37,80835.44,0.0,0.74577,0.00011,26.91727]
[1778405414922,34.37,80836.935,0.0,0.74594,0.00011,26.90813]
[1778405417687,34.37,80836.935,0.0,0.74594,0.00011,26.90813]
[1778405417824,34.37,80836.935,0.0,0.74594,0.00011,26.90813]
[1778405423659,34.37,80836.935,0.0,0.74596,0.00011,26.90739]
[1778405433730,34.36,80838.02,0.0,0.74611,0.00011,26.89696]
[1778405435744,34.36,80843.94,0.0,0.74677,0.00011,26.86229]
[1778405437525,34.36,80846.795,0.0,0.74708,0.00011,26.84556]
[1778405437565,34.36,80846.795,0.0,0.74708,0.00011,26.84556]
[1778405438549,34.36,80846.795,0.0,0.74708,0.00011,26.84556]
[1778405438564,34.36,80846.795,0.0,0.74708,0.00011,26.84556]
[1778405438650,34.36,80846.795,0.0,0.74708,0.00011,26.84555]
[1778405443801,34.36,80849.235,0.0,0.74735,0.00011,26.83122]
[1778405444913,34.36,80849.235,0.0,0.74735,0.00011,26.83122]
[1778405445070,34.36,80845.785,0.0,0.74697,0.00011,26.85142]
[1778405447734,34.36,80845.785,0.0,0.74697,0.00011,26.85137]
[1778405447812,34.36,80845.785,0.0,0.74697,0.00011,26.85137]
[1778405455884,34.36,80846.045,0.0,0.74701,0.00011,26.84966]
[1778405460969,34.36,80845.805,0.0,0.74698,0.00011,26.85095]
[1778405466961,34.36,80844.97,0.0,0.74689,0.00011,26.8557]
[1778405468299,34.36,80844.98,0.0,0.74689,0.00011,26.85561]
[1778405468314,34.36,80844.98,0.0,0.74689,0.00011,26.85561]
[1778405468582,34.36,80844.98,0.0,0.74689,0.00011,26.85561]
[1778405468813,34.36,80844.98,0.0,0.74689,0.00011,26.85561]
[1778405468975,34.36,80844.98,0.0,0.74689,0.00011,26.85559]
[1778405473982,34.36,80845.125,0.0,0.74691,0.00011,26.85461]
[1778405479046,34.36,80845.17,0.0,0.74692,0.00011,26.85422]
[1778405482333,34.36,80845.46,0.0,0.74695,0.00011,26.85247]
[1778405482568,34.36,80845.46,0.0,0.74695,0.00011,26.85247]
[1778405489116,34.36,80845.46,0.0,0.74696,0.00011,26.85227]
[1778405495003,34.36,80845.9,0.0,0.74702,0.00011,26.84624]
[1778405503214,34.36,80845.94,0.0,0.74703,0.00011,26.84585]
[1778405505005,34.36,80845.94,0.0,0.74703,0.00011,26.84585]
[1778405505067,34.36,80846.3,0.0,0.74707,0.00011,26.84373]
[1778405505269,34.36,80846.3,0.0,0.74707,0.00011,26.84373]
[1778405505313,34.36,80846.3,0.0,0.74707,0.00011,26.84373]
[1778405505370,34.36,80846.3,0.0,0.74707,0.00011,26.84371]
[1778405512022,34.36,80846.17,0.0,0.74706,0.00011,26.84438]
[1778405515067,34.36,80846.145,0.0,0.74706,0.00011,26.84448]
[1778405515315,34.36,80846.145,0.0,0.74706,0.00011,26.84448]
[1778405520333,34.36,80846.305,0.0,0.74707,0.00011,26.84351]
[1778405525368,34.36,80847.16,0.0,0.74717,0.00011,26.83845]
[1778405531041,34.36,80847.0,0.0,0.74715,0.00011,26.83934]
[1778405537047,34.36,80846.885,0.0,0.74714,0.00011,26.83996]
[1778405541248,34.36,80846.885,0.0,0.74714,0.00011,26.83993]
[1778405541314,34.36,80846.885,0.0,0.74714,0.00011,26.83993]
[1778405541690,34.36,80846.885,0.0,0.74714,0.00011,26.83993]
[1778405541815,34.36,80846.885,0.0,0.74714,0.00011,26.83993]
[1778405541897,34.36,80846.885,0.0,0.74714,0.00011,26.83991]
[1778405547525,34.36,80849.07,0.0,0.74739,0.00011,26.82707]
[1778405556065,34.36,80846.51,0.0,0.74712,0.00011,26.83862]
[1778405561625,34.36,80846.48,0.0,0.74712,0.00011,26.83874]
[1778405567076,34.36,80846.51,0.0,0.74712,0.00011,26.83851]
[1778405572702,34.36,80846.51,0.0,0.74712,0.00011,26.83845]
[1778405578087,34.36,80846.475,0.0,0.74712,0.00011,26.8386]
[1778405584093,34.36,80846.47,0.0,0.74712,0.00011,26.83857]
[1778405589786,34.36,80845.205,0.0,0.74698,0.00011,26.8459]
[1778405589816,34.36,80845.205,0.0,0.74698,0.00011,26.8459]
[1778405595104,34.36,80845.445,0.0,0.74701,0.00011,26.8444]
[1778405601110,34.36,80845.525,0.0,0.74702,0.00011,26.84383]
[1778405605789,34.36,80847.73,0.0,0.74727,0.00011,26.83086]
[1778405605815,34.36,80847.73,0.0,0.74727,0.00011,26.83086]
[1778405606250,34.36,80847.73,0.0,0.74727,0.00011,26.83086]
[1778405606314,34.36,80847.73,0.0,0.74727,0.00011,26.83086]
[1778405606940,34.36,80847.73,0.0,0.74727,0.00011,26.83084]
[1778405612121,34.36,80845.385,0.0,0.74703,0.00011,26.84115]
[1778405617126,34.36,80845.54,0.0,0.74705,0.00011,26.84017]
[1778405625134,34.36,80845.285,0.0,0.74702,0.00011,26.84155]
[1778405628026,34.36,80845.285,0.0,0.74702,0.00011,26.84154]
[1778405628069,34.36,80845.285,0.0,0.74702,0.00011,26.84154]
[1778405639148,34.35,80845.555,0.0,0.74705,0.00011,26.83979]
[1778405641808,34.35,80845.505,0.0,0.74705,0.00011,26.84005]
[1778405642067,34.35,80845.505,0.0,0.74705,0.00011,26.84005]
[1778405642422,34.35,80845.505,0.0,0.74705,0.00011,26.84004]
[1778405642564,34.35,80845.505,0.0,0.74705,0.00011,26.84004]
[1778405642665,34.35,80845.505,0.0,0.74705,0.00011,26.84002]
[1778405648157,34.35,80847.095,0.0,0.74722,0.00011,26.83066]
[1778405655164,34.35,80847.22,0.0,0.74724,0.00011,26.82991]
[1778405660169,34.35,80849.97,0.0,0.74754,0.00011,26.81384]
[1778405665174,34.35,80850.94,0.0,0.74765,0.00011,26.80824]
[1778405666935,34.36,80850.94,0.0,0.74765,0.00011,26.80826]
[1778405667064,34.36,80850.94,0.0,0.74765,0.00011,26.80826]
[1778405672181,34.36,80848.04,0.0,0.74734,0.00011,26.82195]
[1778405673991,34.36,80848.04,0.0,0.74734,0.00011,26.82196]
[1778405674068,34.36,80848.04,0.0,0.74734,0.00011,26.82196]
[1778405674092,34.36,80848.04,0.0,0.74734,0.00011,26.82197]
[1778405680189,34.36,80848.22,0.0,0.74736,0.00011,26.82095]
[1778405685194,34.36,80848.505,0.0,0.74739,0.00011,26.8193]
[1778405690522,34.36,80848.825,0.0,0.74743,0.00011,26.81749]
[1778405695557,34.36,80847.465,0.0,0.74728,0.00011,26.8255]
[1778405697048,34.36,80847.465,0.0,0.74728,0.00011,26.8255]
[1778405697066,34.36,80847.465,0.0,0.74728,0.00011,26.8255]
[1778405698578,34.36,80839.68,0.0,0.74642,0.00011,26.87096]
[1778405702179,34.35,80834.93,0.0,0.74589,0.00011,26.89852]
[1778405702211,34.35,80821.015,0.0,0.74434,0.00011,26.97944]
[1778405702313,34.35,80821.015,0.0,0.74434,0.00011,26.97944]
[1778405704028,34.35,80821.015,0.0,0.74435,0.00011,26.97926]
[1778405704064,34.35,80821.015,0.0,0.74435,0.00011,26.97926]
[1778405704121,34.35,80821.015,0.0,0.74435,0.00011,26.97907]
[1778405705627,34.35,80815.125,0.0,0.7437,0.00011,27.01288]
[1778405710662,34.35,80811.84,0.0,0.74335,0.00011,27.03087]
[1778405712676,34.35,80805.86,0.0,0.74269,0.00011,27.065]
[1778405714424,34.35,80803.465,0.0,0.74243,0.00011,27.07859]
[1778405714564,34.35,80803.465,0.0,0.74243,0.00011,27.07859]
[1778405719725,34.34,80801.57,0.0,0.74225,0.00011,27.08796]
[1778405720913,34.34,80801.57,0.0,0.74225,0.00011,27.08796]
[1778405721064,34.34,80801.57,0.0,0.74225,0.00011,27.08796]
[1778405721165,34.34,80801.57,0.0,0.74225,0.00011,27.08769]
[1778405727068,34.34,80800.785,0.0,0.74218,0.00011,27.09114]
[1778405727320,34.33,80800.785,0.0,0.74219,0.00011,27.0906]
[1778405733244,34.33,80798.89,0.0,0.74203,0.00011,27.09654]
[1778405738858,34.32,80798.905,0.0,0.74206,0.00011,27.09481]
[1778405740204,34.32,80798.905,0.0,0.74206,0.00011,27.09481]
[1778405740247,34.32,80798.905,0.0,0.74206,0.00011,27.09481]
[1778405741729,34.32,80797.12,0.0,0.74187,0.00011,27.10484]
[1778405741813,34.32,80797.12,0.0,0.74187,0.00011,27.10484]
[1778405741830,34.32,80797.12,0.0,0.74188,0.00011,27.10428]
[1778405746914,34.32,80797.14,0.0,0.7419,0.00011,27.10276]
[1778405754265,34.31,80796.45,0.0,0.74186,0.00011,27.10478]
[1778405759270,34.31,80795.695,0.0,0.7418,0.00011,27.10775]
[1778405761007,34.31,80795.695,0.0,0.74181,0.00011,27.10747]
[1778405761066,34.31,80795.695,0.0,0.74181,0.00011,27.10747]
[1778405763425,34.3,80794.735,0.0,0.74172,0.00011,27.11217]
[1778405763560,34.3,80794.735,0.0,0.74172,0.00011,27.11217]
[1778405763661,34.3,80794.735,0.0,0.74172,0.00011,27.11188]
[1778405769280,34.3,80794.145,0.0,0.74168,0.00011,27.11387]
[1778405770028,34.3,80794.145,0.0,0.74168,0.00011,27.11387]
[1778405770069,34.3,80794.145,0.0,0.74168,0.00011,27.11387]
[1778405775936,34.29,80793.99,0.0,0.7417,0.00011,27.11307]
[1778405776068,34.29,80793.99,0.0,0.7417,0.00011,27.11307]
[1778405778136,34.29,80786.93,0.0,0.74092,0.00011,27.15285]
[1778405778357,34.29,80786.93,0.0,0.74092,0.00011,27.15285]
[1778405778564,34.29,80786.93,0.0,0.74092,0.00011,27.15285]
[1778405779143,34.29,80786.93,0.0,0.74093,0.00011,27.15251]
[1778405783180,34.28,80783.595,0.0,0.74057,0.00011,27.17071]
[1778405783313,34.28,80783.595,0.0,0.74057,0.00011,27.17037]
[1778405789147,34.28,80784.05,0.0,0.74066,0.00011,27.16609]
[1778405789313,34.28,80784.05,0.0,0.74066,0.00011,27.16576]
[1778405790226,34.28,80784.05,0.0,0.74066,0.00011,27.16576]
[1778405790300,34.28,80782.565,0.0,0.7405,0.00011,27.17398]
[1778405790316,34.28,80782.565,0.0,0.7405,0.00011,27.17398]
[1778405797269,34.27,80781.64,0.0,0.74046,0.00011,27.17358]
[1778405798659,34.27,80781.565,0.0,0.74046,0.00011,27.17368]
[1778405798811,34.27,80781.565,0.0,0.74046,0.00011,27.17368]
[1778405799283,34.27,80781.565,0.0,0.74046,0.00011,27.17333]
[1778405803690,34.26,80781.74,0.0,0.74051,0.00011,27.17099]
[1778405803812,34.26,80781.74,0.0,0.74051,0.00011,27.17099]
[1778405803914,34.26,80781.74,0.0,0.74051,0.00011,27.17065]
[1778405805319,34.26,80779.43,0.0,0.74026,0.00011,27.18361]
[1778405810324,34.25,80779.685,0.0,0.74032,0.00011,27.18044]
[1778405811374,34.25,80779.755,0.0,0.74033,0.00011,27.17969]
[1778405811766,34.25,80779.755,0.0,0.74034,0.00011,27.17934]
[1778405813327,34.25,80775.245,0.0,0.73984,0.00011,27.20495]
[1778405815310,34.25,80775.245,0.0,0.73984,0.00011,27.20458]
[1778405815329,34.25,80775.45,0.0,0.73987,0.00011,27.20304]
[1778405819887,34.24,80776.425,0.0,0.74001,0.00011,27.19601]
[1778405822225,34.24,80776.74,0.0,0.74006,0.00011,27.1935]
[1778405822316,34.24,80776.74,0.0,0.74006,0.00011,27.1935]
[1778405822326,34.24,80776.74,0.0,0.74007,0.00011,27.19314]
[1778405827341,34.23,80776.485,0.0,0.74007,0.00011,27.19284]
[1778405832516,34.23,80777.1,0.0,0.74018,0.00011,27.18724]
[1778405837552,34.22,80777.585,0.0,0.74026,0.00011,27.18277]
[1778405842587,34.22,80776.075,0.0,0.74012,0.00011,27.18978]
[1778405847622,34.21,80777.49,0.0,0.74031,0.00011,27.17998]
[1778405852657,34.21,80778.57,0.0,0.74048,0.00011,27.16881]
[1778405857692,34.2,80779.335,0.0,0.7406,0.00011,27.16284]
[1778405862727,34.2,80779.92,0.0,0.74069,0.00011,27.15794]
[1778405867762,34.19,80779.705,0.0,0.7407,0.00011,27.15768]
[1778405873387,34.19,80780.395,0.0,0.7408,0.00011,27.15221]
[1778405879393,34.18,80782.505,0.0,0.74107,0.00011,27.13829]
[1778405884882,34.18,80780.785,0.0,0.74091,0.00011,27.14662]
[1778405889923,34.17,80780.795,0.0,0.74093,0.00011,27.1455]
[1778405894960,34.17,80781.69,0.0,0.74105,0.00011,27.1393]
[1778405899995,34.17,80781.635,0.0,0.74106,0.00011,27.13839]
[1778405905419,34.16,80783.105,0.0,0.74125,0.00011,27.12855]
[1778405910424,34.16,80782.44,0.0,0.7412,0.00011,27.13113]
[1778405916430,34.15,80781.15,0.0,0.7411,0.00011,27.13368]
[1778405921435,34.15,80781.095,0.0,0.74112,0.00011,27.13267]
[1778405927441,34.14,80781.155,0.0,0.74116,0.00011,27.13074]
[1778405932446,34.14,80781.11,0.0,0.74118,0.00011,27.1297]
[1778405938261,34.14,80781.235,0.0,0.74122,0.00011,27.12747]
[1778405943296,34.13,80780.45,0.0,0.74115,0.00011,27.13073]
[1778405948331,34.13,80780.4,0.0,0.74117,0.00011,27.12974]
[1778405953467,34.12,80780.78,0.0,0.74124,0.00011,27.12627]
[1778405959473,34.12,80780.69,0.0,0.74125,0.00011,27.12559]
[1778405965479,34.12,80780.615,0.0,0.74126,0.00011,27.12497]
[1778405970484,34.11,80782.97,0.0,0.74155,0.00011,27.11029]
[1778405975489,34.11,80783.035,0.0,0.74159,0.00011,27.10543]
[1778405979493,34.11,80778.58,0.0,0.74109,0.00011,27.13108]
[1778405984589,34.11,80778.705,0.0,0.74111,0.00011,27.12999]
[1778405987610,34.11,80782.645,0.0,0.74156,0.00011,27.107]
[1778405991638,34.11,80786.95,0.0,0.74205,0.00011,27.08189]
[1778405996673,34.11,80788.25,0.0,0.7422,0.00011,27.07433]
[1778405998687,34.11,80793.83,0.0,0.74283,0.00011,27.0417]
[1778406003722,34.1,80794.545,0.0,0.74292,0.00011,27.03676]
[1778406008759,34.1,80793.025,0.0,0.74277,0.00011,27.0448]
[1778406014528,34.1,80793.92,0.0,0.74288,0.00011,27.0388]
[1778406019533,34.1,80791.74,0.0,0.74265,0.00011,27.05072]
[1778406024538,34.09,80791.23,0.0,0.74261,0.00011,27.05286]
[1778406030544,34.09,80793.0,0.0,0.74283,0.00011,27.04156]
[1778406035549,34.09,80792.34,0.0,0.74278,0.00011,27.04128]
[1778406040983,34.09,80792.24,0.0,0.74279,0.00011,27.04093]
[1778406046018,34.08,80791.2,0.0,0.74269,0.00011,27.0462]
[1778406051565,34.08,80788.555,0.0,0.7424,0.00011,27.06075]
[1778406057095,34.08,80788.72,0.0,0.74244,0.00011,27.05876]
[1778406062133,34.07,80787.975,0.0,0.74237,0.00011,27.06224]
[1778406065154,34.07,80784.2,0.0,0.74196,0.00011,27.08367]
[1778406070191,34.07,80783.215,0.0,0.74186,0.00011,27.08842]
[1778406075226,34.07,80781.585,0.0,0.7417,0.00011,27.09687]
[1778406080261,34.06,80781.285,0.0,0.74168,0.00011,27.09758]
[1778406085603,34.06,80780.555,0.0,0.74162,0.00011,27.10079]
[1778406093352,34.05,80782.89,0.0,0.74193,0.00011,27.08229]
[1778406099394,34.05,80782.635,0.0,0.74192,0.00011,27.08264]
[1778406104622,34.05,80782.175,0.0,0.74189,0.00011,27.08436]
[1778406112630,34.04,80779.825,0.0,0.74165,0.00011,27.09646]
[1778406118527,34.04,80780.355,0.0,0.74173,0.00011,27.09219]
[1778406123562,34.04,80780.385,0.0,0.74175,0.00011,27.09104]
[1778406129647,34.03,80780.885,0.0,0.74183,0.00011,27.08699]
[1778406135653,34.03,80781.05,0.0,0.74186,0.00011,27.08519]
[1778406141659,34.03,80781.15,0.0,0.74189,0.00011,27.08393]
[1778406146663,34.03,80781.11,0.0,0.74189,0.00011,27.08361]
[1778406152669,34.02,80781.22,0.0,0.74194,0.00011,27.07896]
[1778406157800,34.02,80780.04,0.0,0.74181,0.00011,27.08519]
[1778406162835,34.02,80779.29,0.0,0.74174,0.00011,27.08898]
[1778406171898,34.02,80781.34,0.0,0.74199,0.00011,27.0761]
[1778406177696,34.02,80780.585,0.0,0.74191,0.00011,27.07998]
[1778406182701,34.01,80777.265,0.0,0.74155,0.00011,27.09877]
[1778406188015,34.01,80778.025,0.0,0.74165,0.00011,27.09361]
[1778406193712,34.01,80778.625,0.0,0.74172,0.00011,27.08954]
[1778406199717,34.01,80778.95,0.0,0.74177,0.00011,27.08697]
[1778406204722,34.01,80779.13,0.0,0.7418,0.00011,27.08538]
[1778406210728,34.0,80781.495,0.0,0.74208,0.00011,27.07098]
[1778406216734,34.0,80781.52,0.0,0.74211,0.00011,27.06695]
[1778406221739,34.0,80781.52,0.0,0.74212,0.00011,27.0665]
[1778406227285,34.0,80778.725,0.0,0.74182,0.00011,27.08224]
[1778406232322,34.0,80776.995,0.0,0.74163,0.00011,27.09178]
[1778406237357,34.0,80776.49,0.0,0.74158,0.00011,27.09454]
[1778406242392,33.99,80774.055,0.0,0.74131,0.00011,27.1081]
[1778406244406,33.99,80770.89,0.0,0.74096,0.00011,27.12623]
[1778406249766,33.99,80773.265,0.0,0.74124,0.00011,27.11173]
[1778406255488,33.99,80773.405,0.0,0.74127,0.00011,27.11013]
[1778406262537,33.99,80774.1,0.0,0.74132,0.00011,27.10762]
[1778406265558,34.0,80769.365,0.0,0.74077,0.00011,27.13594]
[1778406270593,34.0,80770.035,0.0,0.74084,0.00011,27.13206]
[1778406277642,33.99,80771.775,0.0,0.74108,0.00011,27.1176]
[1778406279656,33.99,80775.33,0.0,0.74149,0.00011,27.09665]
[1778406284802,33.99,80777.735,0.0,0.74177,0.00011,27.08204]
[1778406290808,33.99,80785.21,0.0,0.74261,0.00011,27.0388]
[1778406296775,33.99,80784.885,0.0,0.74259,0.00011,27.03998]
[1778406298789,33.99,80781.575,0.0,0.74221,0.00011,27.05916]
[1778406299796,33.99,80778.73,0.0,0.74189,0.00011,27.07567]
[1778406303821,33.99,80784.805,0.0,0.74259,0.00011,27.03985]
[1778406308826,33.99,80785.56,0.0,0.74268,0.00011,27.03516]
[1778406313831,33.99,80783.865,0.0,0.74249,0.00011,27.04478]
[1778406318929,33.98,80782.855,0.0,0.74238,0.00011,27.05029]
[1778406323964,33.98,80783.965,0.0,0.74252,0.00011,27.04348]
[1778406328999,33.98,80783.64,0.0,0.74248,0.00011,27.04507]
[1778406334035,33.98,80782.82,0.0,0.74241,0.00011,27.0462]
[1778406339069,33.98,80783.345,0.0,0.74248,0.00011,27.04282]
[1778406344104,33.98,80781.67,0.0,0.7423,0.00011,27.05226]
[1778406352160,33.98,80781.735,0.0,0.74231,0.00011,27.05133]
[1778406357195,33.98,80781.685,0.0,0.74231,0.00011,27.05128]
[1778406363237,33.98,80781.765,0.0,0.74233,0.00011,27.0504]
[1778406368272,33.97,80784.08,0.0,0.7426,0.00011,27.03657]
[1778406373307,33.97,80782.93,0.0,0.74247,0.00011,27.043]
[1778406378342,33.97,80782.795,0.0,0.74246,0.00011,27.0435]
[1778406383902,33.97,80783.025,0.0,0.7425,0.00011,27.04188]
[1778406389910,33.97,80785.255,0.0,0.74275,0.00011,27.02852]
[1778406394915,33.97,80782.565,0.0,0.74247,0.00011,27.04067]
[1778406400496,33.97,80782.36,0.0,0.74245,0.00011,27.04152]
[1778406405532,33.97,80781.735,0.0,0.74239,0.00011,27.04488]
[1778406410567,33.97,80781.62,0.0,0.74238,0.00011,27.04525]
[1778406415935,33.97,80784.1,0.0,0.74267,0.00011,27.03046]
[1778406420939,33.97,80781.64,0.0,0.74239,0.00011,27.0446]
[1778406425944,33.96,80782.025,0.0,0.74244,0.00011,27.04205]
[1778406431714,33.96,80782.43,0.0,0.74249,0.00011,27.03936]
[1778406433728,33.96,80785.815,0.0,0.74288,0.00011,27.01938]
[1778406434735,33.96,80794.89,0.0,0.74391,0.00011,26.9661]
[1778406435742,33.96,80798.295,0.0,0.74429,0.00011,26.94605]
[1778406440777,33.96,80800.345,0.0,0.74453,0.00011,26.9339]
[1778406445812,33.96,80799.685,0.0,0.74445,0.00011,26.9377]
[1778406449968,33.96,80802.37,0.0,0.74476,0.00011,26.92186]
[1778406455882,33.96,80802.88,0.0,0.74483,0.00011,26.9155]
[1778406460917,33.96,80800.59,0.0,0.74458,0.00011,26.92895]
[1778406465952,33.96,80801.89,0.0,0.74472,0.00011,26.92126]
[1778406470988,33.96,80802.405,0.0,0.74478,0.00011,26.91823]
[1778406475995,33.96,80803.32,0.0,0.74488,0.00011,26.91286]
[1778406479999,33.96,80806.11,0.0,0.7452,0.00011,26.89645]
[1778406485005,33.96,80804.155,0.0,0.74498,0.00011,26.90803]
[1778406490121,33.96,80804.525,0.0,0.74502,0.00011,26.90593]
[1778406496015,33.96,80806.645,0.0,0.74525,0.00011,26.89356]
[1778406501199,33.96,80807.375,0.0,0.74533,0.00011,26.88945]
[1778406502206,33.96,80813.25,0.0,0.74599,0.00011,26.85482]
[1778406507241,33.97,80814.275,0.0,0.7461,0.00011,26.84913]
[1778406512276,33.97,80816.23,0.0,0.74633,0.00011,26.83461]
[1778406518040,33.97,80816.43,0.0,0.74635,0.00011,26.83386]
[1778406523353,33.97,80815.645,0.0,0.74625,0.00011,26.839]
[1778406529051,33.97,80815.395,0.0,0.74621,0.00011,26.84088]
[1778406534431,33.97,80815.18,0.0,0.74618,0.00011,26.84262]
[1778406539466,33.97,80814.695,0.0,0.74612,0.00011,26.84586]
[1778406544501,33.97,80813.89,0.0,0.74602,0.00011,26.85097]
[1778406548529,33.97,80808.735,0.0,0.74544,0.00011,26.88159]
[1778406550072,33.97,80805.95,0.0,0.74512,0.00011,26.89803]
[1778406555077,33.97,80804.73,0.0,0.74499,0.00011,26.90528]
[1778406560618,33.97,80803.16,0.0,0.74481,0.00011,26.91454]
[1778406566088,33.97,80802.76,0.0,0.74476,0.00011,26.91687]
[1778406568675,33.97,80806.09,0.0,0.74514,0.00011,26.89732]
[1778406569682,33.98,80812.595,0.0,0.74587,0.00011,26.85898]
[1778406574717,33.98,80814.165,0.0,0.74606,0.00011,26.84668]
[1778406579755,33.98,80812.005,0.0,0.74581,0.00011,26.85973]
[1778406584789,33.98,80811.315,0.0,0.74573,0.00011,26.86406]
[1778406589828,33.98,80812.245,0.0,0.74583,0.00011,26.85884]
[1778406592849,33.98,80809.635,0.0,0.74553,0.00011,26.87438]
[1778406597884,33.98,80808.095,0.0,0.74536,0.00011,26.88362]
[1778406599898,33.98,80803.04,0.0,0.74479,0.00011,26.91341]
[1778406604933,33.98,80802.18,0.0,0.74469,0.00011,26.91844]
[1778406609969,33.98,80798.86,0.0,0.74432,0.00011,26.93787]
[1778406615007,33.98,80796.635,0.0,0.74407,0.00011,26.95074]
[1778406620144,33.98,80795.935,0.0,0.74399,0.00011,26.95463]
[1778406625150,33.98,80795.615,0.0,0.74396,0.00011,26.95627]
[1778406630155,33.98,80795.775,0.0,0.74398,0.00011,26.95509]
[1778406636161,33.98,80795.175,0.0,0.74394,0.00011,26.95498]
[1778406641166,33.97,80796.9,0.0,0.74414,0.00011,26.94461]
[1778406646171,33.97,80795.44,0.0,0.74398,0.00011,26.95298]
[1778406653178,33.97,80792.96,0.0,0.7437,0.00011,26.96716]
[1778406658306,33.97,80792.96,0.0,0.74371,0.00011,26.9668]
[1778406664189,33.97,80794.055,0.0,0.74384,0.00011,26.96009]
[1778406669194,33.97,80793.72,0.0,0.74381,0.00011,26.9618]
[1778406674198,33.97,80793.605,0.0,0.7438,0.00011,26.96221]
[1778406679203,33.97,80793.515,0.0,0.74379,0.00011,26.96247]
[1778406684489,33.97,80793.515,0.0,0.7438,0.00011,26.96215]
[1778406691215,33.97,80795.485,0.0,0.74404,0.00011,26.94698]
[1778406696220,33.97,80795.24,0.0,0.74402,0.00011,26.94821]
[1778406700225,33.97,80798.49,0.0,0.74439,0.00011,26.92896]
[1778406706643,33.97,80798.28,0.0,0.74437,0.00011,26.93006]
[1778406708657,33.96,80795.415,0.0,0.74405,0.00011,26.94683]
[1778406713692,33.96,80794.925,0.0,0.74399,0.00011,26.94951]
[1778406719244,33.96,80794.275,0.0,0.74392,0.00011,26.95311]
[1778406726783,33.96,80794.33,0.0,0.74394,0.00011,26.95244]
[1778406729804,33.96,80791.28,0.0,0.74359,0.00011,26.97018]
[1778406735260,33.96,80790.73,0.0,0.74354,0.00011,26.97309]
[1778406745270,33.96,80790.89,0.0,0.74357,0.00011,26.97152]
[1778406750275,33.96,80791.035,0.0,0.74359,0.00011,26.97036]
[1778406755280,33.96,80790.93,0.0,0.7436,0.00011,26.96732]
[1778406760284,33.96,80791.01,0.0,0.74362,0.00011,26.96656]
[1778406765289,33.96,80791.765,0.0,0.74371,0.00011,26.96185]
[1778406771093,33.95,80791.78,0.0,0.74371,0.00011,26.96146]
[1778406773297,33.95,80794.505,0.0,0.74402,0.00011,26.94537]
[1778406778302,33.95,80794.505,0.0,0.74403,0.00011,26.9452]
[1778406783308,33.95,80796.855,0.0,0.74429,0.00011,26.93122]
[1778406788313,33.95,80794.965,0.0,0.74408,0.00011,26.94222]
[1778406792244,33.95,80791.01,0.0,0.74364,0.00011,26.96548]
[1778406793318,33.95,80785.295,0.0,0.74299,0.00011,26.99901]
[1778406799293,33.95,80786.06,0.0,0.74308,0.00011,26.99444]
[1778406804330,33.95,80786.95,0.0,0.74318,0.00011,26.98903]
[1778406809334,33.95,80787.675,0.0,0.74327,0.00011,26.98439]
[1778406814339,33.95,80788.09,0.0,0.74334,0.00011,26.97824]
[1778406820345,33.95,80787.225,0.0,0.74325,0.00011,26.98289]
[1778406825350,33.95,80788.385,0.0,0.74339,0.00011,26.97574]
[1778406830355,33.95,80788.675,0.0,0.74343,0.00011,26.97371]
[1778406836361,33.94,80788.705,0.0,0.74344,0.00011,26.97316]
[1778406841366,33.94,80789.075,0.0,0.74349,0.00011,26.97068]
[1778406845370,33.94,80786.17,0.0,0.74316,0.00011,26.98773]
[1778406850375,33.94,80786.205,0.0,0.74316,0.00011,26.98751]
[1778406855686,33.94,80786.94,0.0,0.74324,0.00011,26.98319]
[1778406861388,33.94,80787.195,0.0,0.74327,0.00011,26.98171]
[1778406866764,33.94,80790.27,0.0,0.74362,0.00011,26.96372]
[1778406871799,33.94,80793.015,0.0,0.74395,0.00011,26.94438]
[1778406876834,33.95,80794.57,0.0,0.74412,0.00011,26.93548]
[1778406879855,33.95,80802.73,0.0,0.74504,0.00011,26.88752]
[1778406882877,33.95,80805.67,0.0,0.74537,0.00011,26.8703]
[1778406884891,33.95,80810.135,0.0,0.74587,0.00011,26.84406]
[1778406889926,33.95,80807.715,0.0,0.74559,0.00011,26.85867]
[1778406894961,33.95,80810.79,0.0,0.74593,0.00011,26.84083]
[1778406897982,33.95,80813.96,0.0,0.74628,0.00011,26.82235]
[1778406903017,33.95,80815.585,0.0,0.74646,0.00011,26.81323]
[1778406908052,33.95,80815.275,0.0,0.74641,0.00011,26.81558]
[1778406913087,33.95,80814.26,0.0,0.74629,0.00011,26.82207]
[1778406918445,33.96,80812.945,0.0,0.74613,0.00011,26.83029]
[1778406921148,33.96,80809.675,0.0,0.74576,0.00011,26.84983]
[1778406923450,33.96,80806.55,0.0,0.74541,0.00011,26.86838]
[1778406929207,33.96,80804.62,0.0,0.74519,0.00011,26.87999]
[1778406934242,33.96,80802.4,0.0,0.74495,0.00011,26.88981]
[1778406939466,33.96,80799.99,0.0,0.74468,0.00011,26.90404]
[1778406944471,33.96,80799.075,0.0,0.74457,0.00011,26.90944]
[1778406950477,33.96,80799.08,0.0,0.74458,0.00011,26.90939]
[1778406955390,33.96,80802.985,0.0,0.74502,0.00011,26.88643]
[1778406960425,33.96,80802.71,0.0,0.74498,0.00011,26.88815]
[1778406964453,33.96,80805.945,0.0,0.74535,0.00011,26.8692]
[1778406969497,33.96,80805.47,0.0,0.74529,0.00011,26.87219]
[1778406975503,33.96,80805.535,0.0,0.74529,0.00011,26.87203]
[1778406979507,33.96,80797.28,0.0,0.74436,0.00011,26.92076]
[1778406986514,33.96,80794.705,0.0,0.74407,0.00011,26.93571]
[1778406991519,33.96,80796.995,0.0,0.74435,0.00011,26.91879]
[1778406996678,33.96,80796.75,0.0,0.74432,0.00011,26.92014]
[1778406998692,33.96,80799.73,0.0,0.74466,0.00011,26.9026]
[1778407003727,33.96,80799.655,0.0,0.74465,0.00011,26.90305]
[1778407009536,33.96,80797.19,0.0,0.74437,0.00011,26.91755]
[1778407014805,33.96,80797.42,0.0,0.7444,0.00011,26.91613]
[1778407020547,33.96,80798.51,0.0,0.74452,0.00011,26.90969]
[1778407026553,33.96,80798.46,0.0,0.74452,0.00011,26.90996]
[1778407031924,33.96,80799.385,0.0,0.74462,0.00011,26.90449]
[1778407036959,33.96,80801.53,0.0,0.74486,0.00011,26.89192]
[1778407041994,33.96,80802.62,0.0,0.74499,0.00011,26.8856]
[1778407047029,33.96,80802.24,0.0,0.74494,0.00011,26.88794]
[1778407052064,33.96,80804.375,0.0,0.7452,0.00011,26.87215]
[1778407057099,33.96,80803.295,0.0,0.74507,0.00011,26.87865]
[1778407062134,33.96,80803.475,0.0,0.74509,0.00011,26.87773]
[1778407064148,33.96,80799.04,0.0,0.74459,0.00011,26.90388]
[1778407069183,33.96,80800.29,0.0,0.74473,0.00011,26.89655]
[1778407074218,33.96,80800.925,0.0,0.7448,0.00011,26.89286]
[1778407080260,33.96,80801.035,0.0,0.74481,0.00011,26.89228]
[1778407085295,33.96,80800.545,0.0,0.74475,0.00011,26.89522]
[1778407090330,33.96,80800.25,0.0,0.74472,0.00011,26.89699]
[1778407095365,33.96,80802.485,0.0,0.74497,0.00011,26.88389]
[1778407100400,33.96,80802.31,0.0,0.74495,0.00011,26.88502]
[1778407105632,33.96,80801.46,0.0,0.74485,0.00011,26.89011]
[1778407111477,33.96,80801.525,0.0,0.74488,0.00011,26.88645]
[1778407116514,33.96,80802.44,0.0,0.74498,0.00011,26.88115]
[1778407121550,33.96,80800.9,0.0,0.7448,0.00011,26.8903]
[1778407126653,33.96,80799.585,0.0,0.74465,0.00011,26.89808]
[1778407132626,33.96,80801.025,0.0,0.74482,0.00011,26.88965]
[1778407137664,33.96,80802.305,0.0,0.74496,0.00011,26.88219]
[1778407142669,33.96,80802.305,0.0,0.74496,0.00011,26.88229]
[1778407147674,33.96,80804.03,0.0,0.74515,0.00011,26.87226]
[1778407153680,33.96,80805.28,0.0,0.74529,0.00011,26.86508]
[1778407159686,33.97,80805.325,0.0,0.74529,0.00011,26.86504]
[1778407164851,33.97,80805.565,0.0,0.74531,0.00011,26.86385]
[1778407174921,33.97,80807.125,0.0,0.7455,0.00011,26.85177]
[1778407184991,33.97,80809.515,0.0,0.74575,0.00011,26.83829]
[1778407190717,33.97,80811.015,0.0,0.74592,0.00011,26.8298]
[1778407196723,33.97,80811.745,0.0,0.74599,0.00011,26.82593]
[1778407201728,33.97,80812.135,0.0,0.74603,0.00011,26.82401]
[1778407207734,33.97,80812.08,0.0,0.74601,0.00011,26.8248]
[1778407213188,33.98,80811.325,0.0,0.74592,0.00011,26.8297]
[1778407218223,33.98,80810.51,0.0,0.74582,0.00011,26.83485]
[1778407223750,33.98,80810.205,0.0,0.74578,0.00011,26.83697]
[1778407229756,33.98,80809.79,0.0,0.74573,0.00011,26.83979]
[1778407234761,33.98,80809.455,0.0,0.7457,0.00011,26.8387]
[1778407240380,33.98,80809.405,0.0,0.74569,0.00011,26.83934]
[1778407242394,33.98,80814.52,0.0,0.74626,0.00011,26.8093]
[1778407247774,33.98,80815.505,0.0,0.74637,0.00011,26.80394]
[1778407253780,33.98,80815.175,0.0,0.74632,0.00011,26.80646]
[1778407253931,33.98,80815.175,0.0,0.74632,0.00011,26.80646]
[1778407254061,33.98,80815.175,0.0,0.74632,0.00011,26.80646]
[1778407254478,33.98,80815.175,0.0,0.74632,0.00011,26.80655]
[1778407260787,33.99,80816.06,0.0,0.74641,0.00011,26.8019]
[1778407265792,33.99,80816.3,0.0,0.74642,0.00011,26.80096]
[1778407270797,33.99,80816.215,0.0,0.74641,0.00011,26.80195]
[1778407275051,33.99,80816.215,0.0,0.7464,0.00011,26.80233]
[1778407275626,33.99,80816.215,0.0,0.7464,0.00011,26.80245]
[1778407276633,33.99,80820.13,0.0,0.74683,0.00011,26.77943]
[1778407277640,33.99,80825.96,0.0,0.74749,0.00011,26.74506]
[1778407278647,33.99,80831.97,0.0,0.74816,0.00011,26.70958]
[1778407279220,33.99,80831.97,0.0,0.74816,0.00011,26.70958]
[1778407279326,33.99,80831.97,0.0,0.74816,0.00011,26.70958]
[1778407279654,33.99,80831.97,0.0,0.74815,0.00011,26.70981]
[1778407280661,33.99,80837.19,0.0,0.74873,0.00011,26.67899]
[1778407281668,33.99,80839.925,0.0,0.74903,0.00011,26.66295]
[1778407286703,34.0,80842.645,0.0,0.74932,0.00011,26.64804]
[1778407287356,34.0,80842.645,0.0,0.74932,0.00011,26.64804]
[1778407287559,34.0,80842.645,0.0,0.74932,0.00011,26.64804]
[1778407287710,34.0,80842.645,0.0,0.74931,0.00011,26.6483]
[1778407289592,34.0,80842.65,0.0,0.74931,0.00011,26.64852]
[1778407289816,34.0,80842.65,0.0,0.74931,0.00011,26.64852]
[1778407289820,34.0,80838.955,0.0,0.74889,0.00011,26.67078]
[1778407294826,34.0,80840.09,0.0,0.74901,0.00011,26.66184]
[1778407299831,34.01,80840.33,0.0,0.74902,0.00011,26.66162]
[1778407300809,34.01,80840.33,0.0,0.74902,0.00011,26.66162]
[1778407300810,34.01,80840.33,0.0,0.74901,0.00011,26.66187]
[1778407301062,34.01,80840.33,0.0,0.74901,0.00011,26.66187]
[1778407301161,34.01,80840.33,0.0,0.74901,0.00011,26.66211]
[1778407306838,34.01,80842.57,0.0,0.74924,0.00011,26.65003]
[1778407312844,34.02,80840.945,0.0,0.74903,0.00011,26.66116]
[1778407315443,34.02,80840.665,0.0,0.74899,0.00011,26.66331]
[1778407315567,34.02,80840.665,0.0,0.74899,0.00011,26.66331]
[1778407315662,34.02,80840.665,0.0,0.74899,0.00011,26.66354]
[1778407316693,34.02,80840.665,0.0,0.74899,0.00011,26.66354]
[1778407316811,34.02,80840.665,0.0,0.74899,0.00011,26.66354]
[1778407322854,34.02,80841.4,0.0,0.74904,0.00011,26.66084]
[1778407326295,34.03,80838.705,0.0,0.74873,0.00011,26.67755]
[1778407326311,34.03,80838.705,0.0,0.74873,0.00011,26.67755]
[1778407326396,34.03,80838.705,0.0,0.74872,0.00011,26.67775]
[1778407328847,34.03,80835.92,0.0,0.74841,0.00011,26.69448]
[1778407328861,34.03,80826.115,0.0,0.74731,0.00011,26.7528]
[1778407329062,34.03,80826.115,0.0,0.74731,0.00011,26.7528]
[1778407335868,34.03,80826.995,0.0,0.74739,0.00011,26.74857]
[1778407341090,34.03,80826.255,0.0,0.74729,0.00011,26.75377]
[1778407344610,34.03,80825.165,0.0,0.74716,0.00011,26.76035]
[1778407344813,34.03,80825.165,0.0,0.74716,0.00011,26.76035]
[1778407344858,34.04,80825.165,0.0,0.74716,0.00011,26.7606]
[1778407345764,34.04,80825.165,0.0,0.74716,0.00011,26.7606]
[1778407345809,34.04,80825.165,0.0,0.74716,0.00011,26.7606]
[1778407351160,34.04,80822.17,0.0,0.74683,0.00011,26.77573]
[1778407356195,34.04,80821.13,0.0,0.7467,0.00011,26.78238]
[1778407360616,34.04,80820.78,0.0,0.74666,0.00011,26.78454]
[1778407360811,34.04,80820.78,0.0,0.74666,0.00011,26.78454]
[1778407360890,34.04,80820.78,0.0,0.74666,0.00011,26.78483]
[1778407361749,34.04,80820.78,0.0,0.74666,0.00011,26.78483]
[1778407361814,34.04,80820.78,0.0,0.74666,0.00011,26.78483]
[1778407369286,34.04,80819.8,0.0,0.74653,0.00011,26.79144]
[1778407374907,34.04,80818.98,0.0,0.74643,0.00011,26.7967]
[1778407379654,34.04,80819.0,0.0,0.74643,0.00011,26.79691]
[1778407379814,34.04,80819.0,0.0,0.74643,0.00011,26.79691]
[1778407379913,34.05,80819.0,0.0,0.74643,0.00011,26.79699]
[1778407380919,34.05,80819.0,0.0,0.74643,0.00011,26.79699]
[1778407381068,34.05,80819.0,0.0,0.74643,0.00011,26.79699]
[1778407386405,34.05,80818.31,0.0,0.74634,0.00011,26.80157]
[1778407387167,34.05,80818.31,0.0,0.74634,0.00011,26.80157]
[1778407387314,34.05,80818.31,0.0,0.74634,0.00011,26.80157]
[1778407387412,34.05,80818.31,0.0,0.74634,0.00011,26.8016]
[1778407388686,34.05,80818.31,0.0,0.74634,0.00011,26.8016]
[1778407388816,34.05,80818.31,0.0,0.74634,0.00011,26.8016]
[1778407389925,34.05,80808.135,0.0,0.74519,0.00011,26.8616]
[1778407392447,34.05,80799.7,0.0,0.74424,0.00011,26.91107]
[1778407393845,34.05,80799.7,0.0,0.74424,0.00011,26.91107]
[1778407394068,34.05,80799.7,0.0,0.74425,0.00011,26.91101]
[1778407399496,34.05,80797.46,0.0,0.744,0.00011,26.9238]
[1778407402328,34.04,80793.675,0.0,0.74357,0.00011,26.94582]
[1778407402567,34.04,80793.675,0.0,0.74357,0.00011,26.94582]
[1778407402629,34.04,80793.675,0.0,0.74358,0.00011,26.94572]
[1778407406209,34.04,80795.71,0.0,0.74381,0.00011,26.93358]
[1778407406313,34.04,80795.71,0.0,0.74381,0.00011,26.93358]
[1778407411582,34.04,80799.86,0.0,0.7443,0.00011,26.90564]
[1778407413121,34.04,80799.91,0.0,0.74431,0.00011,26.90531]
[1778407413310,34.04,80799.91,0.0,0.74431,0.00011,26.90531]
[1778407414319,34.04,80799.91,0.0,0.74431,0.00011,26.90527]
[1778407414558,34.04,80799.91,0.0,0.74431,0.00011,26.90527]
[1778407414603,34.04,80799.91,0.0,0.74431,0.00011,26.90523]
[1778407416542,34.04,80799.96,0.0,0.74431,0.00011,26.90493]
[1778407416563,34.04,80799.96,0.0,0.74431,0.00011,26.90493]
[1778407417958,34.04,80806.72,0.0,0.74508,0.00011,26.86521]
[1778407423667,34.04,80806.2,0.0,0.74502,0.00011,26.86829]
[1778407424172,34.04,80806.2,0.0,0.74502,0.00011,26.86829]
[1778407424312,34.04,80806.2,0.0,0.74502,0.00011,26.86829]
[1778407424674,34.04,80806.2,0.0,0.74502,0.00011,26.86829]
[1778407426880,34.04,80805.995,0.0,0.74499,0.00011,26.8695]
[1778407427064,34.04,80805.995,0.0,0.74499,0.00011,26.86949]
[1778407428702,34.04,80800.37,0.0,0.74436,0.00011,26.90247]
[1778407431978,34.04,80795.94,0.0,0.74386,0.00011,26.92827]
[1778407432066,34.04,80795.94,0.0,0.74386,0.00011,26.92827]
[1778407432503,34.04,80795.94,0.0,0.74386,0.00011,26.92827]
[1778407432560,34.04,80795.94,0.0,0.74386,0.00011,26.92827]
[1778407432730,34.04,80795.94,0.0,0.74387,0.00011,26.9282]
[1778407436421,34.04,80793.565,0.0,0.7436,0.00011,26.94188]
[1778407436563,34.04,80793.565,0.0,0.7436,0.00011,26.94188]
[1778407441981,34.04,80790.2,0.0,0.74323,0.00011,26.96102]
[1778407447835,34.04,80788.395,0.0,0.74304,0.00011,26.97098]
[1778407449714,34.04,80787.825,0.0,0.74298,0.00011,26.97421]
[1778407449812,34.04,80787.825,0.0,0.74298,0.00011,26.97421]
[1778407449849,34.04,80787.825,0.0,0.74298,0.00011,26.9741]
[1778407451659,34.04,80788.06,0.0,0.74301,0.00011,26.97262]
[1778407451814,34.04,80788.06,0.0,0.74301,0.00011,26.97262]
[1778407456898,34.03,80788.46,0.0,0.74306,0.00011,26.96967]
[1778407457684,34.03,80788.46,0.0,0.74306,0.00011,26.96967]
[1778407457813,34.03,80788.46,0.0,0.74306,0.00011,26.96967]
[1778407457905,34.03,80788.46,0.0,0.74306,0.00011,26.96956]
[1778407459951,34.03,80788.505,0.0,0.74307,0.00011,26.96919]
[1778407460063,34.03,80784.495,0.0,0.74262,0.00011,26.99251]
[1778407465961,34.03,80784.035,0.0,0.74258,0.00011,26.99442]
[1778407467160,34.03,80784.035,0.0,0.74258,0.00011,26.9943]
[1778407467985,34.03,80784.035,0.0,0.74259,0.00011,26.99417]
[1778407469999,34.03,80773.065,0.0,0.74135,0.00011,27.05769]
[1778407470887,34.03,80773.065,0.0,0.74135,0.00011,27.05769]
[1778407471006,34.03,80773.065,0.0,0.74137,0.00011,27.05406]
[1778407472020,34.03,80759.025,0.0,0.73978,0.00011,27.13532]
[1778407475039,34.03,80752.12,0.0,0.739,0.00011,27.17484]
[1778407480075,34.03,80751.75,0.0,0.73894,0.00011,27.17775]
[1778407486083,34.03,80753.83,0.0,0.73916,0.00011,27.16669]
[1778407489929,34.03,80754.19,0.0,0.73919,0.00011,27.1651]
[1778407490066,34.03,80754.19,0.0,0.73919,0.00011,27.1651]
[1778407492705,34.03,80754.19,0.0,0.73918,0.00011,27.16559]
[1778407492817,34.03,80754.19,0.0,0.73918,0.00011,27.16559]
[1778407492915,34.03,80754.19,0.0,0.73919,0.00011,27.16529]
[1778407496274,34.03,80754.385,0.0,0.7392,0.00011,27.16466]
[1778407496311,34.03,80754.385,0.0,0.7392,0.00011,27.16466]
[1778407496690,34.03,80754.385,0.0,0.7392,0.00011,27.16466]
[1778407496814,34.03,80754.385,0.0,0.7392,0.00011,27.16466]
[1778407496845,34.04,80754.385,0.0,0.7392,0.00011,27.16485]
[1778407498159,34.04,80758.595,0.0,0.73968,0.00011,27.14064]
[1778407498325,34.04,80758.595,0.0,0.73968,0.00011,27.14064]
[1778407499207,34.04,80752.025,0.0,0.73892,0.00011,27.17893]
[1778407504242,34.04,80751.3,0.0,0.73883,0.00011,27.18383]
[1778407507550,34.04,80752.22,0.0,0.73893,0.00011,27.17882]
[1778407507561,34.04,80752.22,0.0,0.73893,0.00011,27.17882]
[1778407509040,34.04,80752.22,0.0,0.73892,0.00011,27.17897]
[1778407509061,34.04,80752.22,0.0,0.73892,0.00011,27.17897]
[1778407509106,34.04,80752.555,0.0,0.73896,0.00011,27.17718]
[1778407514312,34.04,80752.595,0.0,0.73895,0.00011,27.17753]
[1778407515497,34.04,80752.595,0.0,0.73895,0.00011,27.17753]
[1778407515565,34.04,80752.595,0.0,0.73895,0.00011,27.17753]
[1778407515598,34.04,80752.595,0.0,0.73895,0.00011,27.17769]
[1778407516858,34.04,80752.595,0.0,0.73895,0.00011,27.17769]
[1778407517064,34.04,80752.595,0.0,0.73895,0.00011,27.17769]
[1778407522368,34.05,80754.86,0.0,0.73919,0.00011,27.16575]
[1778407523789,34.05,80754.86,0.0,0.73919,0.00011,27.16575]
[1778407523812,34.05,80754.86,0.0,0.73919,0.00011,27.16575]
[1778407530126,34.05,80754.25,0.0,0.73911,0.00011,27.1694]
[1778407530698,34.05,80754.25,0.0,0.73911,0.00011,27.1694]
[1778407530813,34.05,80754.25,0.0,0.73911,0.00011,27.1694]
[1778407530910,34.05,80754.25,0.0,0.73912,0.00011,27.16923]
[1778407533478,34.05,80753.3,0.0,0.73903,0.00011,27.17102]
[1778407533571,34.05,80753.3,0.0,0.73903,0.00011,27.17102]
[1778407538099,34.04,80752.39,0.0,0.73894,0.00011,27.17557]
[1778407538869,34.04,80750.525,0.0,0.73874,0.00011,27.18597]
[1778407539063,34.04,80750.525,0.0,0.73874,0.00011,27.18597]
[1778407543488,34.04,80751.05,0.0,0.73881,0.00011,27.1822]
[1778407543565,34.04,80751.05,0.0,0.73881,0.00011,27.1822]
[1778407549622,34.04,80750.19,0.0,0.73873,0.00011,27.18605]
[1778407549813,34.04,80750.19,0.0,0.73873,0.00011,27.18605]
[1778407555599,34.03,80750.43,0.0,0.73878,0.00011,27.18338]
[1778407560634,34.03,80750.585,0.0,0.73882,0.00011,27.18158]
[1778407565670,34.03,80750.1,0.0,0.73877,0.00011,27.18378]
[1778407567748,34.03,80746.225,0.0,0.73833,0.00011,27.20625]
[1778407567816,34.03,80746.225,0.0,0.73833,0.00011,27.20625]
[1778407572937,34.03,80744.94,0.0,0.73817,0.00011,27.21425]
[1778407573064,34.03,80744.94,0.0,0.73817,0.00011,27.21425]
[1778407578173,34.03,80748.13,0.0,0.73852,0.00011,27.19665]
[1778407583178,34.03,80748.305,0.0,0.73853,0.00011,27.19628]
[1778407587272,34.04,80748.22,0.0,0.73851,0.00011,27.19729]
[1778407587316,34.04,80748.22,0.0,0.73851,0.00011,27.19729]
[1778407592859,34.03,80748.45,0.0,0.73857,0.00011,27.19145]
[1778407597894,34.03,80748.165,0.0,0.73856,0.00011,27.19214]
[1778407601809,34.03,80750.78,0.0,0.73887,0.00011,27.17651]
[1778407602063,34.03,80750.78,0.0,0.73887,0.00011,27.17651]
[1778407605314,34.03,80748.24,0.0,0.73859,0.00011,27.19077]
[1778407605563,34.03,80748.24,0.0,0.73859,0.00011,27.19077]
[1778407608971,34.03,80743.075,0.0,0.73799,0.00011,27.22099]
[1778407609832,34.03,80743.075,0.0,0.73799,0.00011,27.22099]
[1778407610064,34.03,80743.075,0.0,0.73799,0.00011,27.22099]
[1778407616202,34.03,80745.8,0.0,0.73829,0.00011,27.20595]
[1778407616311,34.03,80747.295,0.0,0.73846,0.00011,27.19746]
[1778407622062,34.03,80750.38,0.0,0.73879,0.00011,27.18053]
[1778407623325,34.03,80751.385,0.0,0.7389,0.00011,27.17488]
[1778407623561,34.03,80751.385,0.0,0.7389,0.00011,27.17488]
[1778407629224,34.04,80751.72,0.0,0.73892,0.00011,27.17388]
[1778407635153,34.04,80750.795,0.0,0.7388,0.00011,27.1801]
[1778407637639,34.04,80749.89,0.0,0.73869,0.00011,27.18558]
[1778407637814,34.04,80749.89,0.0,0.73869,0.00011,27.18558]
[1778407641195,34.04,80740.755,0.0,0.73764,0.00011,27.23861]
[1778407645320,34.04,80740.465,0.0,0.7376,0.00011,27.24059]
[1778407645567,34.04,80740.465,0.0,0.7376,0.00011,27.24059]
[1778407652247,34.04,80744.64,0.0,0.73809,0.00011,27.21385]
[1778407652905,34.04,80744.64,0.0,0.73809,0.00011,27.21385]
[1778407653065,34.04,80744.64,0.0,0.73809,0.00011,27.21385]
[1778407658253,34.05,80744.585,0.0,0.73807,0.00011,27.21477]
[1778407663144,34.05,80743.78,0.0,0.73797,0.00011,27.2198]
[1778407663244,34.05,80743.78,0.0,0.73797,0.00011,27.21989]
[1778407664259,34.05,80727.27,0.0,0.73607,0.00011,27.31508]
[1778407664312,34.05,80727.27,0.0,0.73607,0.00011,27.31508]
[1778407664415,34.05,80727.27,0.0,0.73606,0.00011,27.31552]
[1778407666585,34.05,80730.275,0.0,0.73639,0.00011,27.29877]
[1778407666818,34.05,80730.275,0.0,0.73639,0.00011,27.29877]
[1778407672412,34.05,80727.265,0.0,0.73604,0.00011,27.31641]
[1778407678043,34.05,80723.215,0.0,0.73558,0.00011,27.33947]
[1778407678064,34.05,80723.215,0.0,0.73558,0.00011,27.33947]
[1778407680809,34.05,80723.68,0.0,0.73563,0.00011,27.33674]
[1778407680909,34.05,80723.68,0.0,0.73563,0.00011,27.33672]
[1778407684756,34.05,80725.005,0.0,0.73579,0.00011,27.3291]
[1778407684815,34.05,80725.005,0.0,0.73579,0.00011,27.3291]
[1778407690540,34.05,80724.41,0.0,0.73572,0.00011,27.33238]
[1778407695743,34.05,80723.575,0.0,0.73563,0.00011,27.33704]
[1778407695810,34.05,80723.575,0.0,0.73563,0.00011,27.33704]
[1778407698557,34.05,80722.105,0.0,0.73546,0.00012,27.34532]
[1778407698808,34.05,80722.105,0.0,0.73546,0.00012,27.34532]
[1778407698909,34.05,80722.105,0.0,0.73546,0.00012,27.34528]
[1778407704299,34.05,80720.9,0.0,0.73532,0.00012,27.35196]
[1778407708545,34.05,80720.405,0.0,0.73527,0.00012,27.35462]
[1778407708563,34.05,80720.405,0.0,0.73527,0.00012,27.35462]
[1778407714309,34.05,80721.99,0.0,0.73547,0.00012,27.34203]
[1778407716761,34.05,80721.99,0.0,0.73548,0.00012,27.34196]
[1778407716813,34.05,80721.99,0.0,0.73548,0.00012,27.34196]
[1778407717672,34.05,80721.99,0.0,0.73548,0.00012,27.34193]
[1778407717810,34.05,80721.99,0.0,0.73548,0.00012,27.34193]
[1778407717910,34.05,80721.99,0.0,0.73548,0.00012,27.34189]
[1778407723751,34.05,80722.96,0.0,0.73559,0.00012,27.3362]
[1778407723813,34.05,80722.96,0.0,0.73559,0.00012,27.3362]
[1778407728723,34.05,80728.45,0.0,0.73622,0.00011,27.30477]
[1778407728812,34.05,80728.45,0.0,0.73622,0.00011,27.30477]
[1778407728820,34.05,80728.45,0.0,0.73622,0.00011,27.30477]
[1778407733201,34.05,80726.86,0.0,0.73604,0.00011,27.31386]
[1778407733311,34.05,80726.86,0.0,0.73604,0.00011,27.31386]
[1778407738333,34.05,80732.105,0.0,0.73664,0.00011,27.28398]
[1778407740954,34.05,80732.105,0.0,0.73664,0.00011,27.28404]
[1778407741060,34.05,80732.105,0.0,0.73664,0.00011,27.28404]
[1778407742967,34.05,80733.185,0.0,0.73676,0.00011,27.27791]
[1778407743061,34.05,80733.185,0.0,0.73676,0.00011,27.27791]
[1778407743161,34.05,80733.185,0.0,0.73676,0.00011,27.27795]
[1778407748434,34.05,80734.615,0.0,0.73692,0.00011,27.26995]
[1778407748568,34.05,80734.615,0.0,0.73692,0.00011,27.26995]
[1778407753985,34.05,80732.295,0.0,0.73665,0.00011,27.28344]
[1778407754686,34.05,80732.295,0.0,0.73665,0.00011,27.28344]
[1778407754814,34.05,80732.295,0.0,0.73665,0.00011,27.28344]
[1778407757022,34.05,80731.72,0.0,0.73658,0.00011,27.28678]
[1778407757066,34.05,80731.72,0.0,0.73658,0.00011,27.28678]
[1778407757123,34.05,80731.72,0.0,0.73658,0.00011,27.2868]
[1778407764359,34.05,80730.995,0.0,0.7365,0.00011,27.2911]
[1778407770097,34.05,80730.74,0.0,0.73647,0.00011,27.29266]
[1778407770425,34.05,80730.74,0.0,0.73647,0.00011,27.29266]
[1778407772114,34.05,80731.09,0.0,0.73651,0.00011,27.2879]
[1778407773125,34.05,80747.915,0.0,0.73844,0.00011,27.19137]
[1778407774384,34.05,80747.915,0.0,0.73844,0.00011,27.19137]
[1778407775015,34.06,80753.83,0.0,0.73911,0.00011,27.15741]
[1778407776146,34.06,80756.99,0.0,0.73947,0.00011,27.13915]
[1778407777153,34.05,80776.81,0.0,0.74173,0.00011,27.02402]
[1778407778160,34.05,80783.73,0.0,0.74252,0.00011,26.98357]
[1778407778492,34.05,80783.73,0.0,0.74252,0.00011,26.98357]
[1778407778967,34.05,80783.73,0.0,0.74252,0.00011,26.98357]
[1778407780174,34.05,80789.035,0.0,0.74312,0.00011,26.95247]
[1778407781181,34.05,80804.13,0.0,0.74482,0.00011,26.86402]
[1778407782189,34.05,80810.46,0.0,0.74554,0.00011,26.82681]
[1778407782707,34.05,80810.46,0.0,0.74554,0.00011,26.82681]
[1778407784202,34.05,80818.865,0.0,0.74648,0.00011,26.77743]
[1778407785338,34.05,80818.865,0.0,0.74648,0.00011,26.77743]
[1778407787239,34.06,80830.56,0.0,0.74778,0.00011,26.70877]
[1778407788246,34.06,80847.98,0.0,0.74972,0.00011,26.60551]
[1778407789134,34.06,80847.98,0.0,0.74972,0.00011,26.60551]
[1778407794288,34.06,80841.07,0.0,0.74893,0.00011,26.64816]
[1778407799323,34.06,80836.91,0.0,0.74844,0.00011,26.67388]
[1778407804359,34.07,80832.435,0.0,0.74793,0.00011,26.70133]
[1778407804698,34.07,80832.435,0.0,0.74793,0.00011,26.70133]
[1778407804813,34.07,80832.435,0.0,0.74793,0.00011,26.70133]
[1778407809394,34.07,80825.49,0.0,0.74714,0.00011,26.74308]
[1778407810822,34.07,80822.945,0.0,0.74685,0.00011,26.75823]
[1778407811063,34.07,80822.945,0.0,0.74685,0.00011,26.75823]
[1778407811408,34.07,80822.945,0.0,0.74685,0.00011,26.75832]
[1778407814264,34.07,80821.505,0.0,0.74668,0.00011,26.76702]
[1778407814311,34.07,80821.505,0.0,0.74668,0.00011,26.76702]
[1778407819437,34.07,80818.61,0.0,0.74635,0.00011,26.78455]
[1778407822306,34.07,80818.595,0.0,0.74634,0.00011,26.78479]
[1778407822407,34.07,80818.595,0.0,0.74634,0.00011,26.78487]
[1778407822559,34.07,80818.595,0.0,0.74634,0.00011,26.78487]
[1778407828862,34.07,80820.32,0.0,0.74653,0.00011,26.77519]
[1778407829058,34.07,80820.32,0.0,0.74653,0.00011,26.77519]
[1778407834452,34.08,80821.01,0.0,0.74661,0.00011,26.76828]
[1778407837161,34.08,80821.01,0.0,0.74661,0.00011,26.76845]
[1778407837309,34.08,80821.01,0.0,0.74661,0.00011,26.76845]
[1778407839457,34.08,80828.835,0.0,0.74748,0.00011,26.72256]
[1778407841189,34.08,80828.835,0.0,0.74748,0.00011,26.7227]
[1778407841312,34.08,80828.835,0.0,0.74748,0.00011,26.7227]
[1778407841413,34.08,80828.835,0.0,0.74748,0.00011,26.72284]
[1778407846655,34.08,80824.17,0.0,0.74694,0.00011,26.75108]
[1778407850095,34.08,80823.72,0.0,0.74689,0.00011,26.75395]
[1778407850308,34.08,80823.72,0.0,0.74689,0.00011,26.75395]
[1778407858739,34.08,80823.66,0.0,0.74686,0.00011,26.75532]
[1778407861411,34.08,80823.595,0.0,0.74685,0.00011,26.7558]
[1778407861559,34.08,80823.565,0.0,0.74685,0.00011,26.75608]
[1778407864803,34.09,80819.055,0.0,0.74634,0.00011,26.78293]
[1778407864812,34.09,80819.055,0.0,0.74634,0.00011,26.78293]
[1778407864904,34.09,80819.055,0.0,0.74634,0.00011,26.783]
[1778407870823,34.09,80820.145,0.0,0.74645,0.00011,26.77701]
[1778407876865,34.09,80820.325,0.0,0.74646,0.00011,26.77641]
[1778407882498,34.09,80820.275,0.0,0.74645,0.00011,26.77709]
[1778407887626,34.09,80819.995,0.0,0.74641,0.00011,26.77896]
[1778407887810,34.09,80819.995,0.0,0.74641,0.00011,26.77896]
[1778407887911,34.09,80819.995,0.0,0.74641,0.00011,26.77918]
[1778407892978,34.09,80820.025,0.0,0.74643,0.00011,26.776]
[1778407895435,34.09,80820.105,0.0,0.74643,0.00011,26.7756]
[1778407896030,34.09,80820.105,0.0,0.74643,0.00011,26.77576]
[1778407897023,34.09,80822.435,0.0,0.74669,0.00011,26.76196]
[1778407898030,34.09,80799.73,0.0,0.74413,0.00011,26.89569]
[1778407899430,34.09,80799.73,0.0,0.74413,0.00011,26.89569]
[1778407900044,34.09,80767.62,0.0,0.7405,0.00011,27.08276]
[1778407901051,34.09,80770.565,0.0,0.74083,0.00011,27.06547]
[1778407906086,34.09,80771.15,0.0,0.74092,0.00011,27.06096]
[1778407907571,34.09,80771.76,0.0,0.74099,0.00011,27.05726]
[1778407908100,34.09,80771.76,0.0,0.741,0.00011,27.0571]
[1778407909529,34.09,80767.68,0.0,0.74054,0.00011,27.08059]
[1778407910973,34.09,80767.98,0.0,0.74057,0.00011,27.07868]
[1778407911065,34.09,80767.98,0.0,0.74057,0.00011,27.07868]
[1778407911531,34.09,80768.27,0.0,0.74061,0.00011,27.07666]
[1778407914462,34.09,80768.81,0.0,0.74068,0.00011,27.07337]
[1778407914557,34.08,80768.81,0.0,0.74068,0.00011,27.0732]
[1778407914563,34.08,80768.81,0.0,0.74068,0.00011,27.07304]
[1778407920184,34.08,80771.14,0.0,0.74096,0.00011,27.05877]
[1778407920584,34.08,80771.14,0.0,0.74096,0.00011,27.05877]
[1778407921590,34.08,80771.14,0.0,0.74096,0.00011,27.05864]
[1778407921811,34.08,80771.14,0.0,0.74096,0.00011,27.05864]
[1778407921912,34.08,80771.14,0.0,0.74097,0.00011,27.05852]
[1778407923205,34.08,80774.62,0.0,0.74136,0.00011,27.03818]
[1778407928240,34.08,80775.585,0.0,0.74149,0.00011,27.03195]
[1778407931416,34.08,80773.91,0.0,0.7413,0.00011,27.04143]
[1778407931517,34.08,80773.91,0.0,0.7413,0.00011,27.0413]
[1778407931559,34.08,80773.91,0.0,0.7413,0.00011,27.0413]
[1778407937303,34.08,80775.315,0.0,0.74148,0.00011,27.03242]
[1778407939317,34.07,80778.26,0.0,0.74181,0.00011,27.01508]
[1778407944564,34.07,80778.945,0.0,0.7419,0.00011,27.0106]
[1778407949569,34.07,80779.925,0.0,0.74202,0.00011,27.00443]
[1778407955436,34.07,80781.03,0.0,0.74217,0.00011,26.99413]
[1778407960471,34.07,80782.745,0.0,0.74237,0.00011,26.98378]
[1778407965507,34.07,80786.025,0.0,0.74275,0.00011,26.96435]
[1778407970542,34.07,80789.275,0.0,0.74313,0.00011,26.94492]
[1778407975596,34.07,80791.61,0.0,0.7434,0.00011,26.93083]
[1778407980602,34.06,80791.56,0.0,0.7434,0.00011,26.9307]
[1778407986608,34.06,80791.985,0.0,0.74346,0.00011,26.92772]
[1778407991689,34.06,80793.185,0.0,0.7436,0.00011,26.92024]
[1778407996724,34.06,80792.835,0.0,0.74357,0.00011,26.92192]
[1778408000753,34.06,80795.62,0.0,0.74389,0.00011,26.90536]
[1778408003775,34.06,80799.175,0.0,0.74429,0.00011,26.8844]
[1778408008810,34.06,80799.895,0.0,0.74438,0.00011,26.88003]
[1778408015636,34.06,80801.15,0.0,0.74454,0.00011,26.86917]
[1778408019640,34.06,80803.995,0.0,0.74486,0.00011,26.85242]
[1778408024923,34.06,80803.84,0.0,0.74484,0.00011,26.85332]
[1778408028952,34.06,80800.745,0.0,0.74449,0.00011,26.87142]
[1778408029959,34.06,80796.305,0.0,0.744,0.00011,26.89732]
[1778408030966,34.06,80780.78,0.0,0.74224,0.00011,26.98796]
[1778408031939,34.06,80780.78,0.0,0.74224,0.00011,26.98796]
[1778408032980,34.06,80776.265,0.0,0.74173,0.00011,27.01388]
[1778408033988,34.06,80769.19,0.0,0.74093,0.00011,27.05528]
[1778408037008,34.06,80764.58,0.0,0.74039,0.00011,27.08274]
[1778408038081,34.06,80764.58,0.0,0.74039,0.00011,27.08274]
[1778408038163,34.06,80764.58,0.0,0.74038,0.00011,27.08296]
[1778408041663,34.06,80761.245,0.0,0.73999,0.00011,27.10292]
[1778408042063,34.06,80761.245,0.0,0.73999,0.00011,27.10292]
[1778408042165,34.06,80761.245,0.0,0.73999,0.00011,27.10313]
[1778408046316,34.06,80760.65,0.0,0.73992,0.00011,27.10671]
[1778408046558,34.06,80760.65,0.0,0.73992,0.00011,27.10671]
[1778408046659,34.06,80760.65,0.0,0.73991,0.00011,27.10691]
[1778408050099,34.07,80757.54,0.0,0.73955,0.00011,27.12566]
[1778408055134,34.07,80755.78,0.0,0.73934,0.00011,27.13622]
[1778408059020,34.07,80755.93,0.0,0.73936,0.00011,27.13524]
[1778408059060,34.07,80755.93,0.0,0.73936,0.00011,27.13524]
[1778408059118,34.07,80755.93,0.0,0.73936,0.00011,27.1352]
[1778408064197,34.07,80753.52,0.0,0.73907,0.00011,27.14971]
[1778408069690,34.07,80751.625,0.0,0.73884,0.00011,27.16138]
[1778408074070,34.07,80751.34,0.0,0.73882,0.00011,27.16023]
[1778408074072,34.07,80751.34,0.0,0.73881,0.00011,27.16037]
[1778408076498,34.07,80751.21,0.0,0.7388,0.00011,27.16126]
[1778408076568,34.07,80751.21,0.0,0.7388,0.00011,27.16126]
[1778408076664,34.07,80751.21,0.0,0.7388,0.00011,27.1612]
[1778408081702,34.07,80750.87,0.0,0.73875,0.00011,27.16341]
[1778408083800,34.07,80750.1,0.0,0.73866,0.00011,27.16811]
[1778408083817,34.07,80750.1,0.0,0.73866,0.00011,27.16811]
[1778408089380,34.07,80748.62,0.0,0.73849,0.00011,27.17664]
[1778408089562,34.07,80748.62,0.0,0.73849,0.00011,27.17664]
[1778408089707,34.07,80748.62,0.0,0.73849,0.00011,27.17664]
[1778408089710,34.07,80744.6,0.0,0.73803,0.00011,27.19988]
[1778408089811,34.07,80744.6,0.0,0.73803,0.00011,27.19988]
[1778408091204,34.07,80744.6,0.0,0.73803,0.00011,27.19998]
[1778408091312,34.07,80744.6,0.0,0.73803,0.00011,27.19998]
[1778408096519,34.08,80740.92,0.0,0.7376,0.00011,27.22144]
[1778408100491,34.08,80740.83,0.0,0.73759,0.00011,27.22226]
[1778408100570,34.08,80740.83,0.0,0.73759,0.00011,27.22226]
[1778408100754,34.08,80740.83,0.0,0.73758,0.00011,27.2224]
[1778408100811,34.08,80740.83,0.0,0.73758,0.00011,27.2224]
[1778408101456,34.08,80740.83,0.0,0.73758,0.00011,27.22248]
[1778408107498,34.08,80740.7,0.0,0.73756,0.00011,27.22366]
[1778408111024,34.08,80736.0,0.0,0.73702,0.00011,27.25077]
[1778408111066,34.08,80736.0,0.0,0.73702,0.00011,27.25077]
[1778408114137,34.08,80736.425,0.0,0.73706,0.00011,27.24847]
[1778408114311,34.08,80736.425,0.0,0.73706,0.00011,27.24847]
[1778408119583,34.08,80735.885,0.0,0.737,0.00011,27.25182]
[1778408123662,34.08,80735.395,0.0,0.73694,0.00011,27.25474]
[1778408123811,34.08,80735.215,0.0,0.73692,0.00011,27.25581]
[1778408124128,34.08,80735.215,0.0,0.73692,0.00011,27.25581]
[1778408124308,34.08,80735.215,0.0,0.73692,0.00011,27.25581]
[1778408124618,34.08,80735.215,0.0,0.73692,0.00011,27.25584]
[1778408129653,34.08,80734.53,0.0,0.73683,0.00011,27.25992]
[1778408129939,34.08,80734.53,0.0,0.73683,0.00011,27.25992]
[1778408130067,34.08,80734.53,0.0,0.73683,0.00011,27.25992]
[1778408131667,34.08,80729.135,0.0,0.73623,0.00011,27.28746]
[1778408136702,34.08,80729.085,0.0,0.73623,0.00011,27.28775]
[1778408137538,34.08,80729.085,0.0,0.73623,0.00011,27.28775]
[1778408137564,34.08,80729.085,0.0,0.73623,0.00011,27.28775]
[1778408142763,34.08,80729.46,0.0,0.73627,0.00011,27.28562]
[1778408147768,34.08,80729.135,0.0,0.73623,0.00011,27.28749]
[1778408151559,34.08,80730.02,0.0,0.73633,0.00011,27.28244]
[1778408151810,34.08,80730.02,0.0,0.73633,0.00011,27.28247]
[1778408152107,34.08,80730.02,0.0,0.73633,0.00011,27.28247]
[1778408152309,34.08,80730.02,0.0,0.73633,0.00011,27.28247]
[1778408152361,34.08,80730.02,0.0,0.73633,0.00011,27.2825]
[1778408157850,34.08,80732.995,0.0,0.73667,0.00011,27.26563]
[1778408162944,34.08,80729.605,0.0,0.73628,0.00011,27.28508]
[1778408163062,34.08,80729.605,0.0,0.73628,0.00011,27.28508]
[1778408168927,34.08,80727.57,0.0,0.73605,0.00011,27.29663]
[1778408169934,34.08,80719.435,0.0,0.73512,0.00012,27.34296]
[1778408170943,34.08,80712.665,0.0,0.73434,0.00012,27.38139]
[1778408175976,34.08,80710.435,0.0,0.73409,0.00012,27.39353]
[1778408177842,34.08,80709.905,0.0,0.73403,0.00012,27.39642]
[1778408178065,34.08,80709.905,0.0,0.73403,0.00012,27.39642]
[1778408182433,34.08,80707.465,0.0,0.73376,0.00012,27.40979]
[1778408182440,34.08,80707.465,0.0,0.73376,0.00012,27.40979]
[1778408182560,34.08,80707.465,0.0,0.73376,0.00012,27.40979]
[1778408182661,34.08,80707.465,0.0,0.73376,0.00012,27.40966]
[1778408186977,34.08,80706.9,0.0,0.73371,0.00012,27.41235]
[1778408187068,34.08,80706.9,0.0,0.73371,0.00012,27.41235]
[1778408190380,34.07,80707.47,0.0,0.73378,0.00012,27.40875]
[1778408190562,34.07,80707.47,0.0,0.73378,0.00012,27.40875]
[1778408190661,34.07,80707.47,0.0,0.73378,0.00012,27.40862]
[1778408195201,34.07,80709.175,0.0,0.73401,0.00012,27.39517]
[1778408195314,34.07,80709.175,0.0,0.73401,0.00012,27.39517]
[1778408200963,34.07,80713.49,0.0,0.73451,0.00012,27.37019]
[1778408201061,34.07,80713.49,0.0,0.73451,0.00012,27.37019]
[1778408205376,34.07,80710.445,0.0,0.73417,0.00012,27.38708]
[1778408205563,34.07,80710.445,0.0,0.73417,0.00012,27.38708]
[1778408205660,34.07,80710.445,0.0,0.73417,0.00012,27.38698]
[1778408208715,34.07,80710.37,0.0,0.73417,0.00012,27.3872]
[1778408208810,34.07,80710.37,0.0,0.73417,0.00012,27.3872]
[1778408214249,34.07,80705.965,0.0,0.73367,0.00012,27.41138]
[1778408217272,34.07,80716.67,0.0,0.73491,0.00012,27.35026]
[1778408219286,34.07,80719.52,0.0,0.73524,0.00012,27.33401]
[1778408220293,34.06,80733.64,0.0,0.73687,0.00011,27.25285]
[1778408220992,34.06,80733.64,0.0,0.73687,0.00011,27.25285]
[1778408221063,34.06,80733.64,0.0,0.73687,0.00011,27.25285]
[1778408221359,34.06,80733.64,0.0,0.73687,0.00011,27.25285]
[1778408221458,34.06,80733.64,0.0,0.73687,0.00011,27.25289]
[1778408223346,34.06,80731.21,0.0,0.73661,0.00011,27.26606]
[1778408224875,34.06,80747.22,0.0,0.73845,0.00011,27.17372]
[1778408225760,34.06,80747.22,0.0,0.73845,0.00011,27.17372]
[1778408226885,34.06,80747.22,0.0,0.73846,0.00011,27.17305]
[1778408227065,34.06,80747.22,0.0,0.73846,0.00011,27.17305]
[1778408233414,34.05,80747.335,0.0,0.73851,0.00011,27.17033]
[1778408238889,34.05,80746.21,0.0,0.73841,0.00011,27.17521]
[1778408240072,34.05,80746.29,0.0,0.73843,0.00011,27.17448]
[1778408240311,34.05,80746.29,0.0,0.73843,0.00011,27.17448]
[1778408240498,34.05,80746.29,0.0,0.73843,0.00011,27.17448]
[1778408240559,34.05,80746.29,0.0,0.73843,0.00011,27.17448]
[1778408241894,34.04,80746.355,0.0,0.73844,0.00011,27.17358]
[1778408247512,34.04,80742.98,0.0,0.73808,0.00011,27.19206]
[1778408250381,34.04,80738.31,0.0,0.73754,0.00011,27.21919]
[1778408250561,34.04,80738.31,0.0,0.73754,0.00011,27.21919]
[1778408256576,34.04,80740.545,0.0,0.7378,0.00011,27.20358]
[1778408258772,34.04,80741.21,0.0,0.73787,0.00011,27.19985]
[1778408258816,34.04,80741.21,0.0,0.73787,0.00011,27.19985]
[1778408259072,34.04,80741.21,0.0,0.73787,0.00011,27.19996]
[1778408259308,34.04,80741.21,0.0,0.73787,0.00011,27.19996]
[1778408259911,34.04,80741.01,0.0,0.73784,0.00011,27.20131]
[1778408264916,34.05,80741.295,0.0,0.73787,0.00011,27.20017]
[1778408267434,34.05,80741.295,0.0,0.73787,0.00011,27.20027]
[1778408267568,34.05,80741.295,0.0,0.73787,0.00011,27.20027]
[1778408275709,34.05,80738.605,0.0,0.73756,0.00011,27.21535]
[1778408278522,34.05,80738.76,0.0,0.73758,0.00011,27.21454]
[1778408278564,34.05,80738.76,0.0,0.73758,0.00011,27.21454]
[1778408278673,34.05,80738.76,0.0,0.73758,0.00011,27.21454]
[1778408278813,34.05,80738.76,0.0,0.73758,0.00011,27.21454]
[1778408278904,34.04,80738.76,0.0,0.73758,0.00011,27.21432]
[1778408284936,34.04,80738.865,0.0,0.73764,0.00011,27.2116]
[1778408290818,34.03,80740.41,0.0,0.73784,0.00011,27.20129]
[1778408291825,34.03,80748.055,0.0,0.73872,0.00011,27.15699]
[1778408292013,34.03,80748.055,0.0,0.73872,0.00011,27.15699]
[1778408292064,34.03,80748.055,0.0,0.73872,0.00011,27.15699]
[1778408294850,34.03,80752.865,0.0,0.73928,0.00011,27.12878]
[1778408295060,34.03,80754.885,0.0,0.73952,0.00011,27.11669]
[1778408301953,34.03,80758.37,0.0,0.73994,0.00011,27.09531]
[1778408303355,34.03,80758.37,0.0,0.73994,0.00011,27.09513]
[1778408303422,34.03,80758.37,0.0,0.73994,0.00011,27.09513]
[1778408303560,34.03,80758.37,0.0,0.73994,0.00011,27.09513]
[1778408303909,34.02,80758.37,0.0,0.73994,0.00011,27.09496]
[1778408308944,34.02,80761.41,0.0,0.74031,0.00011,27.07649]
[1778408311678,34.02,80759.75,0.0,0.74012,0.00011,27.0858]
[1778408311815,34.02,80759.75,0.0,0.74012,0.00011,27.0858]
[1778408311963,34.02,80759.795,0.0,0.74015,0.00011,27.08185]
[1778408316968,34.02,80758.34,0.0,0.74,0.00011,27.08943]
[1778408322974,34.01,80759.54,0.0,0.74015,0.00011,27.08164]
[1778408323202,34.01,80759.54,0.0,0.74015,0.00011,27.08164]
[1778408323309,34.01,80759.54,0.0,0.74015,0.00011,27.08164]
[1778408323904,34.01,80759.54,0.0,0.74015,0.00011,27.08164]
[1778408323916,34.01,80759.54,0.0,0.74016,0.00011,27.08148]
[1778408324065,34.01,80759.54,0.0,0.74016,0.00011,27.08148]
[1778408326978,34.01,80751.98,0.0,0.73931,0.00011,27.1245]
[1778408329399,34.01,80747.66,0.0,0.73882,0.00011,27.14902]
[1778408329562,34.01,80747.66,0.0,0.73882,0.00011,27.14902]
[1778408334986,34.01,80751.96,0.0,0.73933,0.00011,27.12305]
[1778408335065,34.01,80752.075,0.0,0.73935,0.00011,27.12218]
[1778408335217,34.01,80752.075,0.0,0.73935,0.00011,27.12218]
[1778408335313,34.01,80752.075,0.0,0.73935,0.00011,27.12218]
[1778408335987,34.01,80753.055,0.0,0.73947,0.00011,27.11631]
[1778408341669,34.0,80752.3,0.0,0.7394,0.00011,27.11988]
[1778408341815,34.0,80752.3,0.0,0.7394,0.00011,27.11988]
[1778408341816,34.0,80752.3,0.0,0.7394,0.00011,27.11988]
[1778408341915,34.0,80752.3,0.0,0.7394,0.00011,27.11969]
[1778408342063,34.0,80752.3,0.0,0.7394,0.00011,27.11969]
[1778408347999,34.0,80757.76,0.0,0.74005,0.00011,27.0868]
[1778408353006,34.0,80758.555,0.0,0.74015,0.00011,27.08139]
[1778408357145,33.99,80758.96,0.0,0.74021,0.00011,27.07857]
[1778408357312,33.99,80758.96,0.0,0.74021,0.00011,27.07857]
[1778408357400,33.99,80758.96,0.0,0.74021,0.00011,27.07842]
[1778408359961,33.99,80759.265,0.0,0.74025,0.00011,27.0765]
[1778408360069,33.99,80759.265,0.0,0.74025,0.00011,27.07621]
[1778408366021,33.99,80766.055,0.0,0.74104,0.00011,27.03599]
[1778408370971,33.99,80766.105,0.0,0.74105,0.00011,27.03539]
[1778408371026,33.99,80768.75,0.0,0.74137,0.00011,27.01654]
[1778408371065,33.99,80768.75,0.0,0.74137,0.00011,27.01654]
[1778408371192,33.99,80768.75,0.0,0.74137,0.00011,27.01654]
[1778408371315,33.99,80768.75,0.0,0.74137,0.00011,27.01654]
[1778408371405,33.99,80768.75,0.0,0.74138,0.00011,27.01644]
[1778408375409,33.99,80762.47,0.0,0.74067,0.00011,27.05254]
[1778408377558,33.99,80766.64,0.0,0.74115,0.00011,27.02807]
[1778408377812,33.99,80766.64,0.0,0.74115,0.00011,27.02807]
[1778408377813,33.99,80766.64,0.0,0.74115,0.00011,27.02807]
[1778408378008,33.99,80766.64,0.0,0.74115,0.00011,27.02807]
[1778408378061,33.99,80766.64,0.0,0.74115,0.00011,27.02807]
[1778408384168,33.98,80760.85,0.0,0.7405,0.00011,27.06108]
[1778408384297,33.98,80760.85,0.0,0.7405,0.00011,27.06108]
[1778408384312,33.98,80760.85,0.0,0.7405,0.00011,27.06108]
[1778408385041,33.98,80758.305,0.0,0.74021,0.00011,27.07558]
[1778408390385,33.98,80755.0,0.0,0.73985,0.00011,27.09412]
[1778408390560,33.98,80755.0,0.0,0.73985,0.00011,27.09412]
[1778408390572,33.98,80755.0,0.0,0.73985,0.00011,27.09412]
[1778408390812,33.98,80755.0,0.0,0.73985,0.00011,27.09412]
[1778408391047,33.98,80751.045,0.0,0.7394,0.00011,27.11668]
[1778408397053,33.98,80746.935,0.0,0.73895,0.00011,27.13963]
[1778408399937,33.98,80746.89,0.0,0.73895,0.00011,27.13947]
[1778408399988,33.98,80746.89,0.0,0.73895,0.00011,27.13947]
[1778408400038,33.98,80746.89,0.0,0.73895,0.00011,27.13947]
[1778408400063,33.98,80746.89,0.0,0.73895,0.00011,27.13947]
[1778408400142,33.97,80746.89,0.0,0.73895,0.00011,27.13925]
[1778408410063,33.97,80746.42,0.0,0.73894,0.00011,27.14006]
[1778408415690,33.96,80745.745,0.0,0.73888,0.00011,27.14269]
[1778408420727,33.96,80746.52,0.0,0.73899,0.00011,27.13716]
[1778408422452,33.96,80746.785,0.0,0.73903,0.00011,27.13543]
[1778408422562,33.96,80746.785,0.0,0.73903,0.00011,27.13543]
[1778408422734,33.96,80746.785,0.0,0.73903,0.00011,27.13543]
[1778408422814,33.96,80746.785,0.0,0.73903,0.00011,27.13543]
[1778408422886,33.96,80746.785,0.0,0.73903,0.00011,27.13524]
[1778408428082,33.96,80753.67,0.0,0.73983,0.00011,27.09443]
[1778408430405,33.96,80753.79,0.0,0.73985,0.00011,27.09341]
[1778408430561,33.96,80753.79,0.0,0.73985,0.00011,27.09341]
[1778408430662,33.96,80753.79,0.0,0.73986,0.00011,27.09325]
[1778408431799,33.96,80753.79,0.0,0.73986,0.00011,27.09325]
[1778408431811,33.96,80753.79,0.0,0.73986,0.00011,27.09325]
[1778408435877,33.95,80753.14,0.0,0.73981,0.00011,27.09303]
[1778408436062,33.95,80753.14,0.0,0.73981,0.00011,27.09303]
[1778408436090,33.95,80758.44,0.0,0.74042,0.00011,27.06202]
[1778408436229,33.95,80758.44,0.0,0.74042,0.00011,27.06202]
[1778408436315,33.95,80758.44,0.0,0.74042,0.00011,27.06202]
[1778408437844,33.95,80765.28,0.0,0.74121,0.00011,27.02186]
[1778408441872,33.95,80771.8,0.0,0.74196,0.00011,26.98326]
[1778408442527,33.95,80771.8,0.0,0.74196,0.00011,26.98326]
[1778408442565,33.95,80771.8,0.0,0.74196,0.00011,26.98326]
[1778408442879,33.95,80771.8,0.0,0.74196,0.00011,26.98318]
[1778408443538,33.95,80771.8,0.0,0.74196,0.00011,26.98318]
[1778408443564,33.95,80771.8,0.0,0.74196,0.00011,26.98318]
[1778408444893,33.95,80777.205,0.0,0.74258,0.00011,26.95138]
[1778408449928,33.95,80778.065,0.0,0.74269,0.00011,26.94602]
[1778408450935,33.95,80790.125,0.0,0.74406,0.00011,26.87523]
[1778408451759,33.95,80790.125,0.0,0.74406,0.00011,26.87523]
[1778408451811,33.95,80790.125,0.0,0.74406,0.00011,26.87523]
[1778408451968,33.95,80790.125,0.0,0.74406,0.00011,26.87524]
[1778408452293,33.95,80790.125,0.0,0.74406,0.00011,26.87524]
[1778408452309,33.95,80790.125,0.0,0.74406,0.00011,26.87524]
[1778408457984,33.95,80789.49,0.0,0.74398,0.00011,26.87898]
[1778408461645,33.95,80791.78,0.0,0.74424,0.00011,26.86552]
[1778408461812,33.95,80791.78,0.0,0.74424,0.00011,26.86552]
[1778408462003,33.95,80791.78,0.0,0.74424,0.00011,26.86552]
[1778408462059,33.95,80791.78,0.0,0.74424,0.00011,26.86552]
[1778408462104,33.95,80791.78,0.0,0.74424,0.00011,26.86553]
[1778408464028,33.95,80797.785,0.0,0.74492,0.00011,26.83023]
[1778408466530,33.95,80797.34,0.0,0.74487,0.00011,26.83299]
[1778408467050,33.95,80797.34,0.0,0.74487,0.00011,26.83311]
[1778408468271,33.95,80797.34,0.0,0.74486,0.00011,26.83324]
[1778408469064,33.95,80797.34,0.0,0.74486,0.00011,26.83337]
[1778408470071,33.95,80811.185,0.0,0.74642,0.00011,26.7517]
[1778408470741,33.95,80811.185,0.0,0.74642,0.00011,26.7517]
[1778408470811,33.95,80811.185,0.0,0.74642,0.00011,26.7517]
[1778408472085,33.95,80820.64,0.0,0.74748,0.00011,26.69598]
[1778408476199,33.95,80819.29,0.0,0.74731,0.00011,26.70493]
[1778408476309,33.95,80819.29,0.0,0.74731,0.00011,26.70493]
[1778408477121,33.95,80819.29,0.0,0.74731,0.00011,26.70493]
[1778408482099,33.96,80817.0,0.0,0.74705,0.00011,26.71917]
[1778408482311,33.96,80817.11,0.0,0.74705,0.00011,26.71868]
[1778408488146,33.96,80815.725,0.0,0.74688,0.00011,26.72794]
[1778408493151,33.96,80816.005,0.0,0.74692,0.00011,26.72367]
[1778408496234,33.96,80816.8,0.0,0.747,0.00011,26.71942]
[1778408496311,33.96,80816.8,0.0,0.747,0.00011,26.71942]
[1778408496816,33.96,80816.8,0.0,0.747,0.00011,26.71942]
[1778408497068,33.96,80816.8,0.0,0.747,0.00011,26.71942]
[1778408497155,33.96,80816.12,0.0,0.74692,0.00011,26.72361]
[1778408502161,33.97,80815.615,0.0,0.74685,0.00011,26.72735]
[1778408506582,33.97,80816.525,0.0,0.74694,0.00011,26.72256]
[1778408506810,33.97,80816.525,0.0,0.74694,0.00011,26.72256]
[1778408507093,33.97,80816.525,0.0,0.74694,0.00011,26.72256]
[1778408507166,33.97,80815.975,0.0,0.74687,0.00011,26.72598]
[1778408507311,33.97,80815.975,0.0,0.74687,0.00011,26.72598]
[1778408513172,33.97,80811.68,0.0,0.74638,0.00011,26.7522]
[1778408513940,33.97,80811.68,0.0,0.74638,0.00011,26.7522]
[1778408514059,33.97,80811.68,0.0,0.74638,0.00011,26.7522]
[1778408514173,33.97,80811.445,0.0,0.74635,0.00011,26.75371]
[1778408514552,33.97,80811.445,0.0,0.74635,0.00011,26.75371]
[1778408514558,33.97,80811.445,0.0,0.74635,0.00011,26.75371]
[1778408519709,33.97,80811.14,0.0,0.7463,0.00011,26.75609]
[1778408519811,33.97,80811.14,0.0,0.7463,0.00011,26.75609]
[1778408519912,33.97,80811.14,0.0,0.7463,0.00011,26.75609]
[1778408521180,33.97,80803.48,0.0,0.74543,0.00011,26.80151]
[1778408526185,33.98,80802.79,0.0,0.74535,0.00011,26.8059]
[1778408532622,33.98,80803.265,0.0,0.7454,0.00011,26.80328]
[1778408532908,33.98,80803.265,0.0,0.7454,0.00011,26.80328]
[1778408533192,33.98,80802.11,0.0,0.74527,0.00011,26.81034]
[1778408536066,33.98,80802.11,0.0,0.74526,0.00011,26.8104]
[1778408536195,33.98,80801.76,0.0,0.74522,0.00011,26.81257]
[1778408541573,33.98,80801.08,0.0,0.74514,0.00011,26.81682]
[1778408547005,33.98,80800.38,0.0,0.74506,0.00011,26.82113]
[1778408547064,33.98,80800.38,0.0,0.74506,0.00011,26.82113]
[1778408547206,33.98,80798.915,0.0,0.74489,0.00011,26.82983]
[1778408551371,33.98,80798.905,0.0,0.74491,0.00011,26.82666]
[1778408551557,33.98,80798.905,0.0,0.74491,0.00011,26.82666]
[1778408552650,33.98,80798.905,0.0,0.74491,0.00011,26.82669]
[1778408556247,33.98,80798.82,0.0,0.7449,0.00011,26.82726]
[1778408566225,33.98,80800.615,0.0,0.74509,0.00011,26.81718]
[1778408571231,33.98,80800.03,0.0,0.74502,0.00011,26.8208]
[1778408573890,33.98,80800.19,0.0,0.74504,0.00011,26.81994]
[1778408574059,33.98,80800.19,0.0,0.74504,0.00011,26.81994]
[1778408574160,33.98,80800.19,0.0,0.74504,0.00011,26.81998]
[1778408580240,33.98,80800.46,0.0,0.74506,0.00011,26.81871]
[1778408586246,33.98,80800.88,0.0,0.7451,0.00011,26.8165]
[1778408591251,33.98,80800.385,0.0,0.74504,0.00011,26.81963]
[1778408598973,33.99,80800.405,0.0,0.74504,0.00011,26.81984]
[1778408604008,33.99,80800.405,0.0,0.74504,0.00011,26.82007]
[1778408605015,33.99,80805.135,0.0,0.74557,0.00011,26.79226]
[1778408607029,33.99,80807.795,0.0,0.74587,0.00011,26.77673]
[1778408615275,33.99,80808.735,0.0,0.74597,0.00011,26.76864]
[1778408621128,33.99,80807.36,0.0,0.74581,0.00011,26.77721]
[1778408626163,33.99,80807.62,0.0,0.74583,0.00011,26.77609]
[1778408631198,33.99,80807.935,0.0,0.74586,0.00011,26.77466]
[1778408634294,33.99,80810.835,0.0,0.74618,0.00011,26.7578]
[1778408639299,34.0,80811.585,0.0,0.74626,0.00011,26.7539]
[1778408645296,34.0,80809.035,0.0,0.74596,0.00011,26.76958]
[1778408651311,34.0,80803.55,0.0,0.74533,0.00011,26.80239]
[1778408656532,34.0,80803.245,0.0,0.74529,0.00011,26.80445]
[1778408664324,34.0,80802.59,0.0,0.74521,0.00011,26.80869]
[1778408669464,34.0,80802.26,0.0,0.74517,0.00011,26.8109]
[1778408674499,34.0,80802.03,0.0,0.74516,0.00011,26.8091]
[1778408678527,34.0,80805.53,0.0,0.74555,0.00011,26.78869]
[1778408683562,34.0,80808.975,0.0,0.74593,0.00011,26.76877]
[1778408689351,34.01,80809.85,0.0,0.74602,0.00011,26.76406]
[1778408693355,34.01,80813.22,0.0,0.74639,0.00011,26.74453]
[1778408699361,34.01,80816.965,0.0,0.7468,0.00011,26.72324]
[1778408704709,34.01,80817.785,0.0,0.74688,0.00011,26.71908]
[1778408710374,34.01,80819.635,0.0,0.74707,0.00011,26.70888]
[1778408716380,34.02,80819.725,0.0,0.74707,0.00011,26.70924]
[1778408721385,34.02,80819.715,0.0,0.74705,0.00011,26.71003]
[1778408727391,34.02,80819.515,0.0,0.74702,0.00011,26.71208]
[1778408733397,34.02,80819.205,0.0,0.74698,0.00011,26.71144]
[1778408738402,34.03,80820.505,0.0,0.74712,0.00011,26.70447]
[1778408743407,34.03,80820.245,0.0,0.74707,0.00011,26.70675]
[1778408749025,34.03,80817.875,0.0,0.74679,0.00011,26.72157]
[1778408754417,34.03,80816.705,0.0,0.74665,0.00011,26.72909]
[1778408763427,34.04,80817.01,0.0,0.74667,0.00011,26.72836]
[1778408768432,34.04,80817.955,0.0,0.74676,0.00011,26.7235]
[1778408774438,34.04,80817.785,0.0,0.74673,0.00011,26.72512]
[1778408779443,34.04,80817.94,0.0,0.74674,0.00011,26.72481]
[1778408785450,34.04,80819.54,0.0,0.7469,0.00011,26.71613]
[1778408790455,34.05,80818.8,0.0,0.74681,0.00011,26.72113]
[1778408796365,34.05,80818.78,0.0,0.74681,0.00011,26.71862]
[1778408807442,34.05,80818.92,0.0,0.7468,0.00011,26.71916]
[1778408813477,34.06,80818.845,0.0,0.74678,0.00011,26.72033]
[1778408818519,34.06,80820.9,0.0,0.747,0.00011,26.70877]
[1778408820533,34.06,80825.485,0.0,0.74752,0.00011,26.68156]
[1778408826490,34.06,80825.975,0.0,0.74757,0.00011,26.6785]
[1778408831610,34.06,80826.375,0.0,0.74762,0.00011,26.67596]
[1778408836645,34.06,80826.71,0.0,0.74766,0.00011,26.67384]
[1778408842687,34.05,80826.58,0.0,0.74765,0.00011,26.67446]
[1778408847723,34.05,80828.82,0.0,0.7479,0.00011,26.66109]
[1778408854517,34.05,80828.575,0.0,0.74789,0.00011,26.6591]
[1778408859522,34.06,80828.07,0.0,0.74783,0.00011,26.66242]
[1778408864842,34.06,80827.75,0.0,0.74778,0.00011,26.6654]
[1778408869877,34.06,80826.93,0.0,0.74767,0.00011,26.6711]
[1778408874912,34.06,80824.82,0.0,0.74742,0.00011,26.68438]
[1778408880954,34.07,80824.835,0.0,0.7474,0.00011,26.68522]
[1778408886996,34.07,80825.05,0.0,0.74741,0.00011,26.68488]
[1778408892033,34.07,80824.96,0.0,0.74739,0.00011,26.68618]
[1778408897068,34.07,80824.81,0.0,0.74736,0.00011,26.68782]
[1778408902103,34.08,80824.98,0.0,0.74736,0.00011,26.68756]
[1778408907138,34.08,80825.255,0.0,0.74738,0.00011,26.68667]
[1778408911166,34.08,80827.875,0.0,0.74768,0.00011,26.66843]
[1778408916201,34.08,80827.58,0.0,0.74763,0.00011,26.671]
[1778408921237,34.09,80827.685,0.0,0.74763,0.00011,26.67119]
[1778408926271,34.09,80824.945,0.0,0.74731,0.00011,26.68817]
[1778408931306,34.09,80825.19,0.0,0.74732,0.00011,26.68744]
[1778408936415,34.09,80825.875,0.0,0.74739,0.00011,26.68397]
[1778408942384,34.09,80826.03,0.0,0.7474,0.00011,26.68358]
[1778408947610,34.09,80827.83,0.0,0.74763,0.00011,26.67123]
[1778408952614,34.08,80830.14,0.0,0.74792,0.00011,26.65593]
[1778408958496,34.08,80831.015,0.0,0.74805,0.00011,26.64889]
[1778408963531,34.07,80832.94,0.0,0.74829,0.00011,26.636]
[1778408968566,34.07,80833.995,0.0,0.74843,0.00011,26.6283]
[1778408973601,34.06,80835.235,0.0,0.74862,0.00011,26.61618]
[1778408978638,34.06,80833.76,0.0,0.74848,0.00011,26.62356]
[1778408983673,34.06,80834.51,0.0,0.74859,0.00011,26.61748]
[1778408988708,34.05,80834.895,0.0,0.74866,0.00011,26.61385]
[1778408994663,34.05,80836.235,0.0,0.74883,0.00011,26.60434]
[1778408999786,34.04,80837.14,0.0,0.74896,0.00011,26.59773]
[1778409004820,34.04,80838.52,0.0,0.74913,0.00011,26.58833]
[1778409009855,34.04,80837.59,0.0,0.74905,0.00011,26.59268]
[1778409015686,34.03,80836.69,0.0,0.74897,0.00011,26.59684]
[1778409020932,34.03,80835.75,0.0,0.74889,0.00011,26.60097]
[1778409025967,34.02,80835.475,0.0,0.74888,0.00011,26.60139]
[1778409031002,34.02,80835.21,0.0,0.74889,0.00011,26.59836]
[1778409036039,34.02,80835.1,0.0,0.7489,0.00011,26.59782]
[1778409041712,34.01,80834.785,0.0,0.74889,0.00011,26.59849]
[1778409047718,34.01,80833.695,0.0,0.74879,0.00011,26.60354]
[1778409053159,34.0,80833.49,0.0,0.74879,0.00011,26.60331]
[1778409058729,34.0,80833.2,0.0,0.74878,0.00011,26.60383]
[1778409064238,34.0,80832.32,0.0,0.74871,0.00011,26.60762]
[1778409069740,33.99,80830.68,0.0,0.74855,0.00011,26.61614]
[1778409074745,33.99,80830.195,0.0,0.74852,0.00011,26.61778]
[1778409080752,33.98,80827.67,0.0,0.74826,0.00011,26.63126]
[1778409086392,33.98,80827.455,0.0,0.74826,0.00011,26.63096]
[1778409091763,33.98,80826.685,0.0,0.74822,0.00011,26.63059]
[1778409096768,33.97,80826.035,0.0,0.74817,0.00011,26.6334]
[1778409102774,33.97,80827.245,0.0,0.74833,0.00011,26.62463]
[1778409108546,33.96,80826.36,0.0,0.74826,0.00011,26.62837]
[1778409113584,33.96,80825.15,0.0,0.74815,0.00011,26.63427]
[1778409118616,33.96,80824.89,0.0,0.74814,0.00011,26.63452]
[1778409123795,33.95,80822.32,0.0,0.74788,0.00011,26.64845]
[1778409128800,33.95,80822.275,0.0,0.7479,0.00011,26.64735]
[1778409134734,33.94,80822.59,0.0,0.74796,0.00011,26.64387]
[1778409139769,33.94,80823.81,0.0,0.74812,0.00011,26.63532]
[1778409144804,33.93,80824.32,0.0,0.7482,0.00011,26.63103]
[1778409149839,33.93,80823.92,0.0,0.74818,0.00011,26.63191]
[1778409155828,33.93,80823.42,0.0,0.74817,0.00011,26.63026]
[1778409160916,33.92,80823.02,0.0,0.74815,0.00011,26.63117]
[1778409166839,33.92,80822.625,0.0,0.74813,0.00011,26.63205]
[1778409171844,33.91,80822.77,0.0,0.74816,0.00011,26.63021]
[1778409177028,33.91,80822.44,0.0,0.74815,0.00011,26.63071]
[1778409179852,33.91,80819.045,0.0,0.74779,0.00011,26.65015]
[1778409185084,33.9,80821.305,0.0,0.74806,0.00011,26.63543]
[1778409186091,33.9,80825.685,0.0,0.74856,0.00011,26.60908]
[1778409190119,33.9,80828.195,0.0,0.74886,0.00011,26.59327]
[1778409195867,33.9,80829.355,0.0,0.74901,0.00011,26.58517]
[1778409200872,33.89,80830.695,0.0,0.74917,0.00011,26.57641]
[1778409206878,33.89,80833.27,0.0,0.74948,0.00011,26.55976]
[1778409211883,33.89,80833.77,0.0,0.74957,0.00011,26.55274]
[1778409216913,33.89,80832.9,0.0,0.74949,0.00011,26.55713]
[1778409218315,33.89,80836.63,0.0,0.74991,0.00011,26.53447]
[1778409222895,33.88,80839.17,0.0,0.75021,0.00011,26.51851]
[1778409227900,33.88,80839.16,0.0,0.75022,0.00011,26.51788]
[1778409233603,33.88,80841.125,0.0,0.75045,0.00011,26.50556]
[1778409233807,33.88,80841.125,0.0,0.75045,0.00011,26.50556]
[1778409233906,33.88,80841.57,0.0,0.7505,0.00011,26.50265]
[1778409238910,33.88,80842.915,0.0,0.75067,0.00011,26.49399]
[1778409244917,33.88,80843.445,0.0,0.75074,0.00011,26.49005]
[1778409248072,33.87,80843.705,0.0,0.75078,0.00011,26.48797]
[1778409248525,33.87,80843.705,0.0,0.75078,0.00011,26.4878]
[1778409249976,33.87,80843.955,0.0,0.75081,0.00011,26.48595]
[1778409250060,33.87,80843.955,0.0,0.75081,0.00011,26.48595]
[1778409250929,33.87,80843.97,0.0,0.75082,0.00011,26.48569]
[1778409255178,33.87,80846.13,0.0,0.75107,0.00011,26.4722]
[1778409255309,33.87,80846.13,0.0,0.75107,0.00011,26.4722]
[1778409260939,33.87,80850.595,0.0,0.75159,0.00011,26.44436]
[1778409265944,33.87,80850.685,0.0,0.75161,0.00011,26.44321]
[1778409270949,33.86,80851.355,0.0,0.75169,0.00011,26.4385]
[1778409275953,33.86,80851.925,0.0,0.75179,0.00011,26.43092]
[1778409281756,33.86,80852.275,0.0,0.75184,0.00011,26.42808]
[1778409284675,33.86,80851.84,0.0,0.7518,0.00011,26.43027]
[1778409284814,33.86,80851.84,0.0,0.7518,0.00011,26.43027]
[1778409284918,33.86,80851.84,0.0,0.7518,0.00011,26.43027]
[1778409284962,33.86,80851.515,0.0,0.75177,0.00011,26.43208]
[1778409285061,33.86,80851.515,0.0,0.75177,0.00011,26.43208]
[1778409288762,33.86,80849.99,0.0,0.7516,0.00011,26.44099]
[1778409288813,33.86,80849.99,0.0,0.7516,0.00011,26.44099]
[1778409289814,33.85,80843.465,0.0,0.7509,0.00011,26.47836]
[1778409291391,33.84,80840.85,0.0,0.75068,0.00011,26.49038]
[1778409291560,33.84,80840.85,0.0,0.75068,0.00011,26.49038]
[1778409296861,33.83,80837.595,0.0,0.75038,0.00011,26.50577]
[1778409299692,33.83,80833.785,0.0,0.74996,0.00011,26.52843]
[1778409299814,33.83,80833.785,0.0,0.74996,0.00011,26.52843]
[1778409300217,33.83,80833.785,0.0,0.74996,0.00011,26.52829]
[1778409300316,33.83,80833.785,0.0,0.74996,0.00011,26.52829]
[1778409300889,33.83,80833.785,0.0,0.74997,0.00011,26.52813]
[1778409301896,33.83,80827.32,0.0,0.74924,0.00011,26.56678]
[1778409306931,33.82,80832.9,0.0,0.74988,0.00011,26.53262]
[1778409307030,33.82,80832.9,0.0,0.74988,0.00011,26.53262]
[1778409307068,33.82,80832.9,0.0,0.74988,0.00011,26.53262]
[1778409309437,33.82,80834.295,0.0,0.75004,0.00011,26.52385]
[1778409309562,33.82,80834.295,0.0,0.75004,0.00011,26.52385]
[1778409313677,33.82,80834.505,0.0,0.75008,0.00011,26.52208]
[1778409313814,33.82,80834.505,0.0,0.75008,0.00011,26.52208]
[1778409319015,33.82,80835.075,0.0,0.75015,0.00011,26.51792]
[1778409320759,33.82,80835.075,0.0,0.75015,0.00011,26.51792]
[1778409320811,33.82,80835.075,0.0,0.75015,0.00011,26.51792]
[1778409322026,33.82,80835.595,0.0,0.75022,0.00011,26.51455]
[1778409322067,33.82,80835.595,0.0,0.75022,0.00011,26.51455]
[1778409322128,33.82,80835.595,0.0,0.75022,0.00011,26.51444]
[1778409328009,33.82,80835.68,0.0,0.75024,0.00011,26.51323]
[1778409333014,33.81,80835.77,0.0,0.75028,0.00011,26.50873]
[1778409335565,33.81,80835.66,0.0,0.75027,0.00011,26.50917]
[1778409335813,33.81,80835.66,0.0,0.75027,0.00011,26.50917]
[1778409342030,33.81,80835.735,0.0,0.75029,0.00011,26.50795]
[1778409347035,33.81,80835.785,0.0,0.75031,0.00011,26.5071]
[1778409352040,33.81,80836.055,0.0,0.75035,0.00011,26.50494]
[1778409357045,33.81,80835.79,0.0,0.75033,0.00011,26.506]
[1778409363051,33.81,80835.64,0.0,0.75032,0.00011,26.50637]
[1778409370058,33.8,80835.625,0.0,0.75033,0.00011,26.50573]
[1778409375956,33.8,80835.625,0.0,0.75034,0.00011,26.50521]
[1778409376066,33.8,80835.625,0.0,0.75034,0.00011,26.50521]
[1778409376651,33.8,80835.625,0.0,0.75034,0.00011,26.5051]
[1778409376811,33.8,80835.625,0.0,0.75034,0.00011,26.5051]
[1778409377065,33.8,80835.78,0.0,0.75036,0.00011,26.50397]
[1778409386074,33.8,80836.2,0.0,0.75043,0.00011,26.50054]
[1778409391079,33.8,80836.565,0.0,0.7505,0.00011,26.49447]
[1778409396084,33.8,80836.21,0.0,0.75046,0.00011,26.49614]
[1778409401089,33.79,80838.475,0.0,0.75072,0.00011,26.48215]
[1778409401663,33.79,80838.475,0.0,0.75072,0.00011,26.48215]
[1778409401811,33.79,80838.475,0.0,0.75072,0.00011,26.48215]
[1778409408096,33.79,80835.595,0.0,0.75041,0.00011,26.49892]
[1778409413102,33.79,80834.225,0.0,0.75026,0.00011,26.50671]
[1778409417268,33.79,80833.42,0.0,0.75018,0.00011,26.5112]
[1778409417312,33.79,80833.42,0.0,0.75018,0.00011,26.5112]
[1778409418088,33.79,80833.42,0.0,0.75018,0.00011,26.5112]
[1778409418107,33.79,80833.735,0.0,0.75022,0.00011,26.50922]
[1778409418310,33.79,80833.735,0.0,0.75022,0.00011,26.50922]
[1778409424115,33.79,80833.84,0.0,0.75024,0.00011,26.50807]
[1778409429120,33.79,80834.295,0.0,0.7503,0.00011,26.50482]
[1778409435126,33.79,80834.32,0.0,0.75031,0.00011,26.50407]
[1778409438994,33.79,80834.32,0.0,0.75031,0.00011,26.50407]
[1778409439063,33.79,80834.32,0.0,0.75031,0.00011,26.50407]
[1778409445007,33.78,80835.14,0.0,0.75042,0.00011,26.49827]
[1778409450039,33.78,80835.875,0.0,0.75051,0.00011,26.4934]
[1778409451932,33.78,80836.075,0.0,0.75055,0.00011,26.48872]
[1778409452060,33.78,80836.075,0.0,0.75055,0.00011,26.48872]
[1778409452716,33.78,80836.215,0.0,0.75057,0.00011,26.48771]
[1778409452810,33.78,80836.215,0.0,0.75057,0.00011,26.48771]
[1778409453060,33.78,80836.215,0.0,0.75057,0.00011,26.48771]
[1778409456086,33.78,80836.215,0.0,0.75057,0.00011,26.48756]
[1778409456312,33.78,80838.43,0.0,0.75083,0.00011,26.47407]
[1778409462153,33.78,80838.01,0.0,0.75079,0.00011,26.4762]
[1778409467158,33.78,80835.535,0.0,0.75051,0.00011,26.49074]
[1778409472163,33.78,80835.705,0.0,0.75054,0.00011,26.4893]
[1778409474011,33.78,80835.785,0.0,0.75055,0.00011,26.48874]
[1778409474063,33.78,80835.785,0.0,0.75055,0.00011,26.48874]
[1778409474485,33.78,80835.785,0.0,0.75055,0.00011,26.48874]
[1778409474565,33.78,80835.785,0.0,0.75055,0.00011,26.48874]
[1778409474586,33.78,80835.785,0.0,0.75055,0.00011,26.48866]
[1778409481172,33.77,80836.065,0.0,0.75059,0.00011,26.48641]
[1778409486177,33.77,80836.155,0.0,0.75061,0.00011,26.48556]
[1778409490759,33.77,80836.19,0.0,0.75062,0.00011,26.48504]
[1778409490814,33.77,80836.19,0.0,0.75062,0.00011,26.48504]
[1778409496051,33.77,80834.965,0.0,0.75049,0.00011,26.49201]
[1778409496063,33.77,80834.965,0.0,0.75049,0.00011,26.49201]
[1778409496288,33.77,80832.355,0.0,0.7502,0.00011,26.50752]
[1778409496316,33.77,80832.355,0.0,0.7502,0.00011,26.50752]
[1778409498190,33.77,80829.695,0.0,0.7499,0.00011,26.52331]
[1778409499282,33.77,80828.315,0.0,0.74975,0.00011,26.53149]
[1778409499313,33.77,80828.315,0.0,0.74975,0.00011,26.53149]
[1778409504417,33.77,80828.135,0.0,0.74974,0.00011,26.532]
[1778409510203,33.77,80828.565,0.0,0.7498,0.00011,26.52881]
[1778409516209,33.76,80829.3,0.0,0.74991,0.00011,26.52032]
[1778409522215,33.76,80829.44,0.0,0.74994,0.00011,26.51892]
[1778409527223,33.76,80832.035,0.0,0.75024,0.00011,26.50278]
[1778409528500,33.76,80831.955,0.0,0.75023,0.00011,26.50307]
[1778409528569,33.76,80831.955,0.0,0.75023,0.00011,26.50307]
[1778409529014,33.76,80831.955,0.0,0.75023,0.00011,26.50307]
[1778409529064,33.76,80831.955,0.0,0.75023,0.00011,26.50307]
[1778409530599,33.76,80831.955,0.0,0.75024,0.00011,26.50288]
[1778409531802,33.76,80831.955,0.0,0.75024,0.00011,26.50288]
[1778409531812,33.76,80831.955,0.0,0.75024,0.00011,26.50288]
[1778409537234,33.76,80830.295,0.0,0.75006,0.00011,26.5122]
[1778409542240,33.76,80830.265,0.0,0.75007,0.00011,26.51187]
[1778409542998,33.76,80830.265,0.0,0.75007,0.00011,26.51187]
[1778409543064,33.76,80830.265,0.0,0.75007,0.00011,26.51187]
[1778409543734,33.76,80830.21,0.0,0.75006,0.00011,26.5121]
[1778409543810,33.76,80830.21,0.0,0.75006,0.00011,26.5121]
[1778409544241,33.76,80830.21,0.0,0.75006,0.00011,26.512]
[1778409549246,33.75,80830.15,0.0,0.75007,0.00011,26.51186]
[1778409555252,33.75,80829.805,0.0,0.75004,0.00011,26.51332]
[1778409560810,33.75,80829.805,0.0,0.75005,0.00011,26.51282]
[1778409567859,33.75,80829.955,0.0,0.75008,0.00011,26.51122]
[1778409573704,33.75,80829.25,0.0,0.75002,0.00011,26.51167]
[1778409573816,33.75,80829.25,0.0,0.75002,0.00011,26.51167]
[1778409579276,33.75,80829.26,0.0,0.75004,0.00011,26.51082]
[1778409586284,33.74,80830.245,0.0,0.75016,0.00011,26.50432]
[1778409592290,33.74,80832.72,0.0,0.75045,0.00011,26.48878]
[1778409594183,33.74,80832.71,0.0,0.75045,0.00011,26.48877]
[1778409594316,33.74,80832.575,0.0,0.75043,0.00011,26.48951]
[1778409594417,33.74,80832.575,0.0,0.75043,0.00011,26.48951]
[1778409594564,33.74,80832.575,0.0,0.75043,0.00011,26.48951]
[1778409595295,33.74,80829.71,0.0,0.75011,0.00011,26.50669]
[1778409601301,33.74,80828.855,0.0,0.75002,0.00011,26.51136]
[1778409604178,33.74,80827.97,0.0,0.74993,0.00011,26.51649]
[1778409604316,33.74,80827.97,0.0,0.74993,0.00011,26.51639]
[1778409611311,33.74,80827.855,0.0,0.74993,0.00011,26.51627]
[1778409616178,33.74,80827.9,0.0,0.74994,0.00011,26.51559]
[1778409616312,33.74,80827.9,0.0,0.74994,0.00011,26.51559]
[1778409616491,33.73,80827.9,0.0,0.74995,0.00011,26.51549]
[1778409616564,33.73,80827.9,0.0,0.74995,0.00011,26.51549]
[1778409617317,33.73,80827.9,0.0,0.74995,0.00011,26.51539]
[1778409623247,33.73,80827.32,0.0,0.74989,0.00011,26.51837]
[1778409624414,33.73,80827.215,0.0,0.74988,0.00011,26.5188]
[1778409624563,33.73,80827.215,0.0,0.74988,0.00011,26.5188]
[1778409630298,33.73,80827.04,0.0,0.74987,0.00011,26.51938]
[1778409635333,33.73,80827.595,0.0,0.74996,0.00011,26.51228]
[1778409635600,33.73,80827.595,0.0,0.74996,0.00011,26.51228]
[1778409635816,33.73,80827.595,0.0,0.74996,0.00011,26.51228]
[1778409635824,33.73,80827.595,0.0,0.74996,0.00011,26.51228]
[1778409636069,33.73,80827.595,0.0,0.74996,0.00011,26.51228]
[1778409636340,33.73,80827.515,0.0,0.74995,0.00011,26.51271]
[1778409641345,33.73,80824.78,0.0,0.74964,0.00011,26.5291]
[1778409645036,33.73,80824.79,0.0,0.74964,0.00011,26.52911]
[1778409645063,33.73,80824.79,0.0,0.74964,0.00011,26.52911]
[1778409651354,33.73,80824.08,0.0,0.74956,0.00011,26.53362]
[1778409652350,33.73,80824.08,0.0,0.74956,0.00011,26.53362]
[1778409652402,33.73,80824.08,0.0,0.74956,0.00011,26.53362]
[1778409652561,33.73,80824.08,0.0,0.74956,0.00011,26.53362]
[1778409653356,33.73,80824.405,0.0,0.74959,0.00011,26.53172]
[1778409661363,33.73,80823.975,0.0,0.74954,0.00011,26.53455]
[1778409666368,33.73,80823.865,0.0,0.74953,0.00011,26.53532]
[1778409672374,33.73,80823.89,0.0,0.74953,0.00011,26.53535]
[1778409677379,33.73,80824.15,0.0,0.74955,0.00011,26.53391]
[1778409682384,33.73,80823.045,0.0,0.74943,0.00011,26.54068]
[1778409683580,33.73,80822.915,0.0,0.74941,0.00011,26.54148]
[1778409683815,33.73,80822.915,0.0,0.74941,0.00011,26.54148]
[1778409684199,33.73,80822.915,0.0,0.74941,0.00011,26.54148]
[1778409684313,33.73,80822.915,0.0,0.74941,0.00011,26.54148]
[1778409684386,33.73,80822.165,0.0,0.74932,0.00011,26.54611]
[1778409689391,33.73,80821.15,0.0,0.7492,0.00011,26.55277]
[1778409692233,33.74,80819.405,0.0,0.74901,0.00011,26.56027]
[1778409692316,33.74,80819.405,0.0,0.74901,0.00011,26.56027]
[1778409697399,33.74,80817.455,0.0,0.74876,0.00011,26.57369]
[1778409702404,33.75,80816.96,0.0,0.74868,0.00011,26.57804]
[1778409708259,33.75,80816.845,0.0,0.74865,0.00011,26.57983]
[1778409708316,33.75,80816.845,0.0,0.74865,0.00011,26.57983]
[1778409708837,33.75,80816.845,0.0,0.74864,0.00011,26.58037]
[1778409709061,33.75,80816.845,0.0,0.74864,0.00011,26.58037]
[1778409709851,33.75,80816.79,0.0,0.74863,0.00011,26.58097]
[1778409714888,33.75,80816.53,0.0,0.74857,0.00011,26.58386]
[1778409721424,33.76,80815.505,0.0,0.74843,0.00011,26.59155]
[1778409726429,33.76,80814.955,0.0,0.74835,0.00011,26.59612]
[1778409729475,33.77,80814.94,0.0,0.74833,0.00011,26.59695]
[1778409729559,33.77,80814.94,0.0,0.74833,0.00011,26.59695]
[1778409739444,33.77,80814.465,0.0,0.74823,0.00011,26.60222]
[1778409745450,33.78,80814.2,0.0,0.74818,0.00011,26.60523]
[1778409749931,33.78,80813.575,0.0,0.74809,0.00011,26.6099]
[1778409750064,33.78,80813.575,0.0,0.74809,0.00011,26.6099]
[1778409751191,33.78,80813.575,0.0,0.74809,0.00011,26.61013]
[1778409751310,33.78,80813.575,0.0,0.74809,0.00011,26.61013]
[1778409751410,33.78,80813.575,0.0,0.7481,0.00011,26.60697]
[1778409757182,33.79,80813.06,0.0,0.74802,0.00011,26.6114]
[1778409759840,33.79,80812.15,0.0,0.74791,0.00011,26.61728]
[1778409760073,33.79,80812.15,0.0,0.74791,0.00011,26.61728]
[1778409765238,33.79,80812.335,0.0,0.74791,0.00011,26.61747]
[1778409770273,33.79,80812.655,0.0,0.74792,0.00011,26.61663]
[1778409775308,33.8,80813.075,0.0,0.74795,0.00011,26.61521]
[1778409781486,33.8,80812.805,0.0,0.7479,0.00011,26.61809]
[1778409784039,33.8,80812.805,0.0,0.74789,0.00011,26.61852]
[1778409784069,33.8,80812.805,0.0,0.74789,0.00011,26.61852]
[1778409785086,33.8,80812.805,0.0,0.74789,0.00011,26.61873]
[1778409785313,33.8,80812.805,0.0,0.74789,0.00011,26.61873]
[1778409785409,33.8,80812.805,0.0,0.74788,0.00011,26.61894]
[1778409791496,33.81,80813.215,0.0,0.74791,0.00011,26.61775]
[1778409796501,33.81,80813.27,0.0,0.74789,0.00011,26.61847]
[1778409802509,33.81,80813.35,0.0,0.74788,0.00011,26.61923]
[1778409806615,33.82,80807.64,0.0,0.74722,0.00011,26.65409]
[1778409806816,33.82,80807.64,0.0,0.74722,0.00011,26.65409]
[1778409812567,33.82,80805.97,0.0,0.74703,0.00011,26.66179]
[1778409815571,33.82,80805.935,0.0,0.74702,0.00011,26.6623]
[1778409815814,33.82,80805.935,0.0,0.74702,0.00011,26.6623]
[1778409816876,33.82,80805.935,0.0,0.74702,0.00011,26.66245]
[1778409817067,33.82,80805.935,0.0,0.74702,0.00011,26.66245]
[1778409817163,33.82,80805.935,0.0,0.74701,0.00011,26.6626]
[1778409822637,33.82,80805.73,0.0,0.74697,0.00011,26.66473]
[1778409824382,33.82,80805.73,0.0,0.74697,0.00011,26.66473]
[1778409824564,33.82,80805.73,0.0,0.74697,0.00011,26.66488]
[1778409829686,33.83,80801.92,0.0,0.74652,0.00011,26.68839]
[1778409839756,33.83,80800.44,0.0,0.74633,0.00011,26.69884]
[1778409841619,33.83,80799.49,0.0,0.74621,0.00011,26.70467]
[1778409841812,33.83,80799.49,0.0,0.74621,0.00011,26.70467]
[1778409842562,33.83,80799.49,0.0,0.74621,0.00011,26.70484]
[1778409842817,33.83,80799.49,0.0,0.74621,0.00011,26.70484]
[1778409842914,33.83,80799.49,0.0,0.74621,0.00011,26.70502]
[1778409848820,33.84,80800.51,0.0,0.7463,0.00011,26.70005]
[1778409853855,33.84,80801.53,0.0,0.7464,0.00011,26.69492]
[1778409858095,33.84,80801.915,0.0,0.74644,0.00011,26.69319]
[1778409858318,33.84,80801.915,0.0,0.74644,0.00011,26.69319]
[1778409863930,33.84,80797.205,0.0,0.74588,0.00011,26.72212]
[1778409864064,33.84,80797.205,0.0,0.74588,0.00011,26.72212]
[1778409864162,33.85,80797.205,0.0,0.74588,0.00011,26.72227]
[1778409869971,33.85,80797.825,0.0,0.74593,0.00011,26.71953]
[1778409871830,33.85,80799.785,0.0,0.74615,0.00011,26.70807]
[1778409872065,33.85,80799.785,0.0,0.74615,0.00011,26.70807]
[1778409876694,33.85,80801.995,0.0,0.74641,0.00011,26.69249]
[1778409876810,33.85,80801.995,0.0,0.74641,0.00011,26.69249]
[1778409877316,33.85,80801.995,0.0,0.74641,0.00011,26.69249]
[1778409877563,33.85,80801.995,0.0,0.74641,0.00011,26.69249]
[1778409877573,33.85,80801.995,0.0,0.7464,0.00011,26.6927]
[1778409879030,33.85,80808.83,0.0,0.74717,0.00011,26.65249]
[1778409882052,33.85,80811.58,0.0,0.74747,0.00011,26.63649]
[1778409882063,33.85,80811.58,0.0,0.74747,0.00011,26.63649]
[1778409882120,33.86,80811.58,0.0,0.74747,0.00011,26.63673]
[1778409883060,33.86,80822.04,0.0,0.74865,0.00011,26.57452]
[1778409886328,33.86,80822.86,0.0,0.74873,0.00011,26.57011]
[1778409886562,33.86,80822.86,0.0,0.74873,0.00011,26.57011]
[1778409892123,33.86,80826.175,0.0,0.74907,0.00011,26.55216]
[1778409897158,33.87,80826.7,0.0,0.74911,0.00011,26.55034]
[1778409902361,33.87,80827.49,0.0,0.74918,0.00011,26.54667]
[1778409902563,33.87,80827.49,0.0,0.74918,0.00011,26.54667]
[1778409904148,33.87,80827.405,0.0,0.74916,0.00011,26.5477]
[1778409904314,33.87,80827.405,0.0,0.74916,0.00011,26.5477]
[1778409904412,33.87,80827.405,0.0,0.74915,0.00011,26.54794]
[1778409909237,33.88,80823.965,0.0,0.74875,0.00011,26.56948]
[1778409909310,33.88,80823.965,0.0,0.74875,0.00011,26.56948]
[1778409915191,33.88,80820.265,0.0,0.74831,0.00011,26.5929]
[1778409915312,33.88,80820.265,0.0,0.74831,0.00011,26.5929]
[1778409915348,33.88,80820.265,0.0,0.7483,0.00011,26.59311]
[1778409921326,33.88,80819.93,0.0,0.74824,0.00011,26.59635]
[1778409926300,33.89,80819.875,0.0,0.74822,0.00011,26.5975]
[1778409926315,33.89,80819.875,0.0,0.74822,0.00011,26.5975]
[1778409931642,33.89,80822.875,0.0,0.74856,0.00011,26.57752]
[1778409937648,33.89,80819.0,0.0,0.7481,0.00011,26.60189]
[1778409942653,33.9,80818.26,0.0,0.748,0.00011,26.60727]
[1778409947658,33.9,80817.845,0.0,0.74793,0.00011,26.61067]
[1778409948532,33.9,80817.845,0.0,0.74793,0.00011,26.61067]
[1778409948560,33.9,80817.845,0.0,0.74793,0.00011,26.61067]
[1778409948633,33.9,80817.845,0.0,0.74793,0.00011,26.61085]
[1778409950938,33.9,80817.845,0.0,0.74793,0.00011,26.61085]
[1778409951066,33.9,80817.845,0.0,0.74793,0.00011,26.61085]
[1778409951163,33.9,80817.845,0.0,0.74792,0.00011,26.6114]
[1778409954958,33.9,80817.805,0.0,0.7479,0.00011,26.61218]
[1778409955061,33.9,80817.805,0.0,0.7479,0.00011,26.61218]
[1778409955162,33.9,80817.805,0.0,0.7479,0.00011,26.61236]
[1778409960672,33.91,80816.475,0.0,0.74774,0.00011,26.62115]
[1778409961129,33.91,80816.475,0.0,0.74774,0.00011,26.62115]
[1778409961315,33.91,80816.475,0.0,0.74774,0.00011,26.62115]
[1778409961609,33.91,80816.475,0.0,0.74773,0.00011,26.62132]
[1778409965957,33.91,80816.31,0.0,0.7477,0.00011,26.62298]
[1778409966061,33.91,80816.31,0.0,0.7477,0.00011,26.62298]
[1778409966162,33.91,80816.31,0.0,0.7477,0.00011,26.62314]
[1778409971679,33.91,80815.795,0.0,0.74763,0.00011,26.62702]
[1778409975406,33.91,80815.67,0.0,0.7476,0.00011,26.62825]
[1778409977689,33.91,80819.125,0.0,0.74798,0.00011,26.60817]
[1778409978618,33.91,80819.125,0.0,0.74798,0.00011,26.60817]
[1778409978663,33.92,80819.125,0.0,0.74798,0.00011,26.60836]
[1778409978813,33.92,80819.125,0.0,0.74798,0.00011,26.60836]
[1778409985697,33.92,80821.17,0.0,0.74819,0.00011,26.59748]
[1778409990702,33.92,80822.86,0.0,0.74838,0.00011,26.58712]
[1778409995707,33.92,80823.345,0.0,0.74847,0.00011,26.57993]
[1778410000882,33.92,80825.59,0.0,0.74873,0.00011,26.56635]
[1778410005917,33.92,80826.33,0.0,0.74881,0.00011,26.56185]
[1778410007932,33.91,80829.305,0.0,0.74916,0.00011,26.54372]
[1778410012967,33.91,80830.74,0.0,0.74933,0.00011,26.53431]
[1778410018002,33.91,80830.53,0.0,0.74932,0.00011,26.53474]
[1778410023735,33.91,80828.515,0.0,0.7491,0.00011,26.5466]
[1778410029080,33.91,80829.01,0.0,0.74915,0.00011,26.54365]
[1778410034115,33.91,80828.95,0.0,0.74915,0.00011,26.54402]
[1778410039150,33.91,80829.345,0.0,0.74919,0.00011,26.54168]
[1778410044755,33.91,80829.365,0.0,0.74919,0.00011,26.54159]
[1778410051762,33.91,80829.435,0.0,0.74922,0.00011,26.53782]
[1778410057280,33.91,80829.545,0.0,0.74923,0.00011,26.53721]
[1778410062316,33.91,80829.065,0.0,0.74918,0.00011,26.5401]
[1778410067778,33.91,80828.745,0.0,0.74914,0.00011,26.54203]
[1778410072783,33.91,80830.745,0.0,0.74936,0.00011,26.53013]
[1778410078428,33.91,80830.81,0.0,0.74937,0.00011,26.52984]
[1778410079790,33.91,80828.05,0.0,0.74906,0.00011,26.54634]
[1778410084795,33.91,80828.27,0.0,0.74908,0.00011,26.54502]
[1778410090513,33.91,80828.545,0.0,0.74911,0.00011,26.54338]
[1778410095548,33.91,80828.57,0.0,0.74911,0.00011,26.54346]
[1778410096807,33.91,80822.655,0.0,0.74844,0.00011,26.579]
[1778410101812,33.91,80824.58,0.0,0.74864,0.00011,26.56859]
[1778410104815,33.91,80829.94,0.0,0.74925,0.00011,26.53602]
[1778410106817,33.91,80832.995,0.0,0.7496,0.00011,26.51742]
[1778410109820,33.91,80829.975,0.0,0.74927,0.00011,26.53501]
[1778410115696,33.91,80829.97,0.0,0.74931,0.00011,26.53066]
[1778410120832,33.9,80829.665,0.0,0.74929,0.00011,26.53167]
[1778410126774,33.9,80829.71,0.0,0.74931,0.00011,26.53043]
[1778410131809,33.9,80830.62,0.0,0.74943,0.00011,26.52421]
[1778410136847,33.9,80830.15,0.0,0.74939,0.00011,26.52625]
[1778410141853,33.89,80830.31,0.0,0.74942,0.00011,26.52452]
[1778410146857,33.89,80830.37,0.0,0.74944,0.00011,26.5234]
[1778410152863,33.89,80830.365,0.0,0.74945,0.00011,26.52254]
[1778410157868,33.89,80830.47,0.0,0.74948,0.00011,26.52117]
[1778410163028,33.89,80830.27,0.0,0.74947,0.00011,26.52148]
[1778410168063,33.88,80828.195,0.0,0.74925,0.00011,26.53311]
[1778410173098,33.88,80829.405,0.0,0.74942,0.00011,26.52175]
[1778410178133,33.88,80828.28,0.0,0.74931,0.00011,26.52774]
[1778410184175,33.88,80828.11,0.0,0.7493,0.00011,26.52784]
[1778410186898,33.87,80825.66,0.0,0.74903,0.00011,26.54219]
[1778410192231,33.87,80825.93,0.0,0.74908,0.00011,26.53959]
[1778410197266,33.87,80826.43,0.0,0.74912,0.00011,26.5375]
[1778410202301,33.88,80826.495,0.0,0.74911,0.00011,26.53843]
[1778410207919,33.88,80826.02,0.0,0.74903,0.00011,26.54257]
[1778410213378,33.89,80826.105,0.0,0.74901,0.00011,26.5436]
[1778410218930,33.89,80826.34,0.0,0.74902,0.00011,26.54347]
[1778410224455,33.9,80826.83,0.0,0.74904,0.00011,26.54207]
[1778410229490,33.9,80826.78,0.0,0.74901,0.00011,26.54363]
[1778410234525,33.9,80826.745,0.0,0.74901,0.00011,26.54171]
[1778410237951,33.91,80831.01,0.0,0.74947,0.00011,26.51701]
[1778410243957,33.91,80831.46,0.0,0.74949,0.00011,26.51597]
[1778410248962,33.91,80833.415,0.0,0.7497,0.00011,26.50485]
[1778410251644,33.91,80830.67,0.0,0.7494,0.00011,26.52083]
[1778410257686,33.91,80830.48,0.0,0.74938,0.00011,26.5223]
[1778410262721,33.91,80830.375,0.0,0.74935,0.00011,26.52342]
[1778410267756,33.91,80830.59,0.0,0.74937,0.00011,26.52262]
[1778410272989,33.92,80830.505,0.0,0.74934,0.00011,26.52446]
[1778410278837,33.92,80830.0,0.0,0.74925,0.00011,26.52906]
[1778410285887,33.93,80830.295,0.0,0.74925,0.00011,26.5291]
[1778410290920,33.93,80828.905,0.0,0.74907,0.00011,26.53867]
[1778410295955,33.94,80827.01,0.0,0.74886,0.00011,26.54777]
[1778410300990,33.94,80827.025,0.0,0.74884,0.00011,26.54883]
[1778410303004,33.94,80831.045,0.0,0.74929,0.00011,26.52464]
[1778410305023,33.94,80833.52,0.0,0.74958,0.00011,26.50961]
[1778410311029,33.94,80833.895,0.0,0.74963,0.00011,26.5065]
[1778410316099,33.93,80833.74,0.0,0.74964,0.00011,26.5064]
[1778410318113,33.93,80836.385,0.0,0.74994,0.00011,26.49029]
[1778410319120,33.93,80839.725,0.0,0.75032,0.00011,26.47015]
[1778410325043,33.93,80839.62,0.0,0.75032,0.00011,26.47012]
[1778410330198,33.93,80839.61,0.0,0.75033,0.00011,26.4694]
[1778410334226,33.93,80846.8,0.0,0.75114,0.00011,26.42585]
[1778410339674,33.92,80847.635,0.0,0.75124,0.00011,26.42053]
[1778410345303,33.92,80847.38,0.0,0.75122,0.00011,26.42153]
[1778410350338,33.92,80847.375,0.0,0.75123,0.00011,26.42123]
[1778410351345,33.92,80855.09,0.0,0.75211,0.00011,26.37139]
[1778410353359,33.92,80858.2,0.0,0.75246,0.00011,26.35266]
[1778410354369,33.92,80862.71,0.0,0.75296,0.00011,26.32547]
[1778410358076,33.92,80865.665,0.0,0.75329,0.00011,26.30774]
[1778410362080,33.92,80868.385,0.0,0.75359,0.00011,26.2915]
[1778410367457,33.92,80868.815,0.0,0.75363,0.00011,26.28929]
[1778410368919,33.92,80868.815,0.0,0.75363,0.00011,26.28929]
[1778410369062,33.92,80868.815,0.0,0.75363,0.00011,26.28929]
[1778410369086,33.92,80869.175,0.0,0.75367,0.00011,26.28718]
[1778410374091,33.93,80869.73,0.0,0.75372,0.00011,26.28418]
[1778410379096,33.93,80869.645,0.0,0.75371,0.00011,26.28476]
[1778410382065,33.93,80869.645,0.0,0.75371,0.00011,26.28477]
[1778410382099,33.93,80871.775,0.0,0.75395,0.00011,26.27189]
[1778410382593,33.93,80871.775,0.0,0.75395,0.00011,26.27189]
[1778410382816,33.93,80871.775,0.0,0.75395,0.00011,26.27189]
[1778410382834,33.93,80871.775,0.0,0.75395,0.00011,26.27191]
[1778410388105,33.93,80871.655,0.0,0.75394,0.00011,26.27256]
[1778410390674,33.93,80871.655,0.0,0.75394,0.00011,26.27244]
[1778410390813,33.93,80871.655,0.0,0.75394,0.00011,26.27244]
[1778410396663,33.92,80879.395,0.0,0.7548,0.00011,26.22532]
[1778410397467,33.92,80879.395,0.0,0.7548,0.00011,26.22532]
[1778410397567,33.92,80879.395,0.0,0.7548,0.00011,26.22532]
[1778410397670,33.93,80879.395,0.0,0.7548,0.00011,26.22536]
[1778410398700,33.93,80879.395,0.0,0.7548,0.00011,26.22536]
[1778410398813,33.93,80879.395,0.0,0.7548,0.00011,26.22536]
[1778410399684,33.93,80885.675,0.0,0.7555,0.00011,26.18729]
[1778410402705,33.93,80896.215,0.0,0.75666,0.00011,26.12341]
[1778410403360,33.93,80896.215,0.0,0.75666,0.00011,26.12341]
[1778410403566,33.93,80896.215,0.0,0.75666,0.00011,26.12341]
[1778410403712,33.93,80896.215,0.0,0.75666,0.00011,26.12355]
[1778410406733,33.93,80905.23,0.0,0.75765,0.00011,26.06897]
[1778410410167,33.93,80904.41,0.0,0.75755,0.00011,26.07448]
[1778410410314,33.93,80904.41,0.0,0.75755,0.00011,26.07448]
[1778410416133,33.93,80905.685,0.0,0.75769,0.00011,26.0643]
[1778410417167,33.93,80905.685,0.0,0.75769,0.00011,26.06448]
[1778410417312,33.93,80905.685,0.0,0.75769,0.00011,26.06448]
[1778410422846,33.93,80904.565,0.0,0.75755,0.00011,26.07208]
[1778410424932,33.94,80904.425,0.0,0.75753,0.00011,26.07306]
[1778410425065,33.94,80904.425,0.0,0.75753,0.00011,26.07306]
[1778410425130,33.94,80904.425,0.0,0.75753,0.00011,26.07317]
[1778410428561,33.94,80900.755,0.0,0.75712,0.00011,26.09588]
[1778410428809,33.94,80900.755,0.0,0.75712,0.00011,26.09588]
[1778410432148,33.94,80893.84,0.0,0.75635,0.00011,26.13837]
[1778410434904,33.94,80893.805,0.0,0.75634,0.00011,26.13874]
[1778410435064,33.94,80893.805,0.0,0.75634,0.00011,26.13874]
[1778410435151,33.94,80887.475,0.0,0.75564,0.00011,26.17737]
[1778410435886,33.94,80887.475,0.0,0.75564,0.00011,26.17737]
[1778410436066,33.94,80887.475,0.0,0.75564,0.00011,26.17737]
[1778410439932,33.94,80887.055,0.0,0.75559,0.00011,26.18029]
[1778410440070,33.94,80887.055,0.0,0.75559,0.00011,26.18029]
[1778410443083,33.94,80886.95,0.0,0.75557,0.00011,26.18121]
[1778410443159,33.94,80887.88,0.0,0.75567,0.00011,26.17566]
[1778410443310,33.94,80887.88,0.0,0.75567,0.00011,26.17566]
[1778410443791,33.94,80887.88,0.0,0.75567,0.00011,26.17566]
[1778410443817,33.94,80887.88,0.0,0.75567,0.00011,26.17566]
[1778410443992,33.94,80887.88,0.0,0.75567,0.00011,26.17575]
[1778410449028,33.94,80887.715,0.0,0.75565,0.00011,26.17712]
[1778410449547,33.94,80887.715,0.0,0.75565,0.00011,26.17712]
[1778410449561,33.94,80887.715,0.0,0.75565,0.00011,26.17712]
[1778410450035,33.94,80887.715,0.0,0.75565,0.00011,26.17713]
[1778410450253,33.94,80887.715,0.0,0.75565,0.00011,26.17713]
[1778410450318,33.94,80887.715,0.0,0.75565,0.00011,26.17713]
[1778410454564,33.94,80889.255,0.0,0.75581,0.00011,26.16791]
[1778410454812,33.94,80889.255,0.0,0.75581,0.00011,26.16791]
[1778410455070,33.94,80889.255,0.0,0.75581,0.00011,26.16792]
[1778410456885,33.94,80889.39,0.0,0.75583,0.00011,26.16715]
[1778410457064,33.94,80889.39,0.0,0.75583,0.00011,26.16715]
[1778410458091,33.94,80898.605,0.0,0.75685,0.00011,26.11118]
[1778410463126,33.94,80898.155,0.0,0.75679,0.00011,26.11429]
[1778410466587,33.94,80898.335,0.0,0.75681,0.00011,26.11341]
[1778410466814,33.94,80898.335,0.0,0.75681,0.00011,26.11341]
[1778410467154,33.94,80898.335,0.0,0.7568,0.00011,26.1135]
[1778410468697,33.94,80900.77,0.0,0.75707,0.00011,26.09874]
[1778410468816,33.94,80900.77,0.0,0.75707,0.00011,26.09874]
[1778410474203,33.95,80897.755,0.0,0.75675,0.00011,26.11418]
[1778410478872,33.95,80897.445,0.0,0.75671,0.00011,26.11634]
[1778410479066,33.95,80897.445,0.0,0.75671,0.00011,26.11634]
[1778410479125,33.95,80897.445,0.0,0.75671,0.00011,26.1164]
[1778410480858,33.95,80897.445,0.0,0.75671,0.00011,26.11645]
[1778410481066,33.95,80897.445,0.0,0.75671,0.00011,26.11645]
[1778410485195,33.95,80897.445,0.0,0.75671,0.00011,26.1165]
[1778410485315,33.95,80894.995,0.0,0.75643,0.00011,26.13163]
[1778410491220,33.95,80895.155,0.0,0.75645,0.00011,26.13095]
[1778410496225,33.95,80895.065,0.0,0.75643,0.00011,26.13174]
[1778410501392,33.95,80894.13,0.0,0.75632,0.00011,26.13771]
[1778410503117,33.95,80894.13,0.0,0.75632,0.00011,26.13771]
[1778410503232,33.95,80894.185,0.0,0.75633,0.00011,26.13741]
[1778410503311,33.95,80894.185,0.0,0.75633,0.00011,26.13741]
[1778410503406,33.95,80894.185,0.0,0.75633,0.00011,26.13746]
[1778410505162,33.95,80894.185,0.0,0.75633,0.00011,26.13746]
[1778410505315,33.95,80894.185,0.0,0.75633,0.00011,26.1375]
[1778410510456,33.95,80894.745,0.0,0.75638,0.00011,26.13434]
[1778410516245,33.95,80894.45,0.0,0.75635,0.00011,26.13634]
[1778410521253,33.95,80894.45,0.0,0.75634,0.00011,26.13655]
[1778410526571,33.95,80894.44,0.0,0.75634,0.00011,26.13686]
[1778410531606,33.95,80894.325,0.0,0.75634,0.00011,26.13435]
[1778410532435,33.95,80894.325,0.0,0.75634,0.00011,26.13435]
[1778410532561,33.95,80894.325,0.0,0.75634,0.00011,26.13435]
[1778410532662,33.95,80894.325,0.0,0.75634,0.00011,26.13439]
[1778410534652,33.95,80894.215,0.0,0.75633,0.00011,26.13511]
[1778410534810,33.95,80894.215,0.0,0.75633,0.00011,26.13511]
[1778410541273,33.95,80894.22,0.0,0.75632,0.00011,26.13537]
[1778410546711,33.96,80894.25,0.0,0.75632,0.00011,26.13543]
[1778410551746,33.96,80894.375,0.0,0.75633,0.00011,26.13488]
[1778410556447,33.96,80894.365,0.0,0.75633,0.00011,26.1351]
[1778410556561,33.96,80894.365,0.0,0.75633,0.00011,26.1351]
[1778410556781,33.96,80894.365,0.0,0.75633,0.00011,26.13517]
[1778410558676,33.96,80897.89,0.0,0.75672,0.00011,26.11376]
[1778410558814,33.96,80897.89,0.0,0.75672,0.00011,26.11376]
[1778410565298,33.96,80897.31,0.0,0.75664,0.00011,26.11772]
[1778410571304,33.96,80896.54,0.0,0.75655,0.00011,26.12275]
[1778410576309,33.96,80896.235,0.0,0.75652,0.00011,26.12487]
[1778410581314,33.96,80896.12,0.0,0.7565,0.00011,26.12582]
[1778410586991,33.96,80895.66,0.0,0.75644,0.00011,26.12891]
[1778410588428,33.96,80895.66,0.0,0.75644,0.00011,26.12895]
[1778410588564,33.96,80895.66,0.0,0.75644,0.00011,26.12895]
[1778410589005,33.96,80895.66,0.0,0.75644,0.00011,26.129]
[1778410590991,33.96,80896.05,0.0,0.75648,0.00011,26.12668]
[1778410591069,33.96,80896.05,0.0,0.75648,0.00011,26.12668]
[1778410599332,33.96,80895.41,0.0,0.75642,0.00011,26.12757]
[1778410602049,33.96,80895.35,0.0,0.75642,0.00011,26.12802]
[1778410602062,33.96,80895.35,0.0,0.75642,0.00011,26.12802]
[1778410602150,33.96,80895.35,0.0,0.75642,0.00011,26.12807]
[1778410603903,33.96,80895.35,0.0,0.75641,0.00011,26.12811]
[1778410604064,33.96,80895.35,0.0,0.75641,0.00011,26.12811]
[1778410613173,33.96,80895.375,0.0,0.75641,0.00011,26.12841]
[1778410618352,33.97,80895.05,0.0,0.75637,0.00011,26.13059]
[1778410624157,33.97,80895.07,0.0,0.75637,0.00011,26.13067]
[1778410624311,33.97,80895.07,0.0,0.75637,0.00011,26.13067]
[1778410624358,33.97,80895.22,0.0,0.75638,0.00011,26.1298]
[1778410626360,33.97,80899.93,0.0,0.7569,0.00011,26.10123]
[1778410626946,33.97,80899.93,0.0,0.7569,0.00011,26.10123]
[1778410627067,33.97,80899.93,0.0,0.7569,0.00011,26.10123]
[1778410632306,33.97,80899.94,0.0,0.7569,0.00011,26.1016]
[1778410637341,33.97,80898.945,0.0,0.75678,0.00011,26.108]
[1778410638630,33.97,80898.925,0.0,0.75678,0.00011,26.10819]
[1778410638812,33.97,80898.925,0.0,0.75678,0.00011,26.10819]
[1778410639355,33.97,80898.925,0.0,0.75678,0.00011,26.10826]
[1778410641045,33.97,80899.18,0.0,0.7568,0.00011,26.10677]
[1778410641065,33.97,80899.18,0.0,0.7568,0.00011,26.10677]
[1778410644058,33.97,80898.93,0.0,0.75677,0.00011,26.10848]
[1778410644072,33.97,80898.93,0.0,0.75677,0.00011,26.10848]
[1778410648605,33.97,80898.42,0.0,0.75671,0.00011,26.11193]
[1778410648810,33.97,80898.42,0.0,0.75671,0.00011,26.11193]
[1778410648852,33.97,80898.42,0.0,0.75671,0.00011,26.11193]
[1778410651240,33.97,80898.325,0.0,0.7567,0.00011,26.11256]
[1778410651316,33.97,80898.325,0.0,0.7567,0.00011,26.11256]
[1778410657406,33.97,80897.765,0.0,0.75665,0.00011,26.11303]
[1778410662495,33.97,80897.35,0.0,0.7566,0.00011,26.11578]
[1778410665570,33.97,80898.27,0.0,0.7567,0.00011,26.11034]
[1778410665818,33.97,80898.27,0.0,0.7567,0.00011,26.11034]
[1778410671304,33.97,80898.025,0.0,0.75666,0.00011,26.11214]
[1778410671318,33.97,80898.025,0.0,0.75666,0.00011,26.11214]
[1778410676617,33.97,80897.535,0.0,0.7566,0.00011,26.11547]
[1778410682431,33.98,80898.155,0.0,0.75667,0.00011,26.11198]
[1778410685149,33.98,80898.67,0.0,0.75672,0.00011,26.10901]
[1778410685317,33.98,80898.67,0.0,0.75672,0.00011,26.10901]
[1778410691443,33.98,80897.15,0.0,0.75655,0.00011,26.11865]
[1778410691790,33.98,80897.15,0.0,0.75655,0.00011,26.11865]
[1778410691813,33.98,80897.15,0.0,0.75655,0.00011,26.11865]
[1778410697764,33.98,80899.07,0.0,0.75675,0.00011,26.10731]
[1778410702799,33.98,80899.355,0.0,0.75678,0.00011,26.10589]
[1778410708460,33.98,80899.78,0.0,0.75682,0.00011,26.10362]
[1778410714466,33.98,80900.935,0.0,0.75696,0.00011,26.09367]
[1778410720472,33.98,80901.03,0.0,0.75696,0.00011,26.09346]
[1778410726478,33.98,80900.545,0.0,0.7569,0.00011,26.0968]
[1778410732006,33.98,80900.59,0.0,0.7569,0.00011,26.09684]
[1778410734980,33.98,80900.975,0.0,0.75694,0.00011,26.09471]
[1778410735068,33.98,80900.975,0.0,0.75694,0.00011,26.09471]
[1778410740492,33.99,80900.335,0.0,0.75686,0.00011,26.09922]
[1778410745497,33.99,80900.945,0.0,0.75692,0.00011,26.09601]
[1778410750506,33.99,80900.905,0.0,0.75691,0.00011,26.09666]
[1778410755511,33.99,80901.01,0.0,0.75691,0.00011,26.09653]
[1778410761207,33.99,80901.56,0.0,0.75696,0.00011,26.09379]
[1778410766247,33.99,80901.07,0.0,0.7569,0.00011,26.09717]
[1778410771527,33.99,80901.095,0.0,0.75691,0.00011,26.09394]
[1778410771719,33.99,80901.095,0.0,0.75691,0.00011,26.09394]
[1778410771814,33.99,80901.095,0.0,0.75691,0.00011,26.09394]
[1778410778534,34.0,80900.455,0.0,0.75684,0.00011,26.09817]
[1778410783378,34.0,80900.595,0.0,0.75685,0.00011,26.09741]
[1778410783567,34.0,80900.595,0.0,0.75685,0.00011,26.0975]
[1778410789409,34.0,80900.525,0.0,0.75684,0.00011,26.09821]
[1778410794550,34.0,80898.89,0.0,0.75665,0.00011,26.10842]
[1778410796099,34.0,80897.485,0.0,0.7565,0.00011,26.11699]
[1778410796316,34.0,80897.485,0.0,0.7565,0.00011,26.11699]
[1778410800029,34.0,80894.475,0.0,0.75616,0.00011,26.13533]
[1778410800068,34.0,80894.475,0.0,0.75616,0.00011,26.13533]
[1778410805525,34.0,80898.19,0.0,0.75657,0.00011,26.11282]
[1778410808320,34.0,80898.75,0.0,0.75663,0.00011,26.10948]
[1778410808561,34.0,80898.75,0.0,0.75663,0.00011,26.10948]
[1778410813569,34.0,80898.915,0.0,0.75665,0.00011,26.10868]
[1778410818574,34.0,80898.985,0.0,0.75665,0.00011,26.10842]
[1778410823579,34.0,80897.3,0.0,0.75646,0.00011,26.11883]
[1778410829586,34.0,80897.785,0.0,0.75652,0.00011,26.11601]
[1778410834276,34.0,80897.805,0.0,0.75653,0.00011,26.11258]
[1778410834314,34.0,80897.805,0.0,0.75653,0.00011,26.11258]
[1778410839596,34.0,80898.675,0.0,0.75663,0.00011,26.10751]
[1778410844806,34.0,80895.31,0.0,0.75625,0.00011,26.12808]
[1778410850608,34.0,80894.68,0.0,0.75618,0.00011,26.13194]
[1778410855179,34.0,80894.3,0.0,0.75614,0.00011,26.13427]
[1778410855316,34.0,80894.3,0.0,0.75614,0.00011,26.13427]
[1778410860918,34.0,80895.07,0.0,0.75622,0.00011,26.12963]
[1778410865953,34.0,80895.35,0.0,0.75626,0.00011,26.12797]
[1778410868452,34.0,80896.005,0.0,0.75633,0.00011,26.124]
[1778410868566,34.0,80896.005,0.0,0.75633,0.00011,26.124]
[1778410873631,34.0,80896.205,0.0,0.75635,0.00011,26.12289]
[1778410879044,34.0,80896.74,0.0,0.75641,0.00011,26.11972]
[1778410881637,34.0,80896.69,0.0,0.7564,0.00011,26.12007]
[1778410881639,34.0,80903.22,0.0,0.75712,0.00011,26.08039]
[1778410881810,34.0,80903.22,0.0,0.75712,0.00011,26.08039]
[1778410888107,34.0,80902.6,0.0,0.75704,0.00011,26.08459]
[1778410893651,34.0,80903.97,0.0,0.75721,0.00011,26.07318]
[1778410896193,34.0,80903.355,0.0,0.75714,0.00011,26.07705]
[1778410896317,34.0,80903.355,0.0,0.75714,0.00011,26.07705]
[1778410901659,34.01,80901.89,0.0,0.75697,0.00011,26.08632]
[1778410906664,34.01,80905.1,0.0,0.75732,0.00011,26.06713]
[1778410908507,34.01,80905.1,0.0,0.75732,0.00011,26.06713]
[1778410908565,34.01,80905.1,0.0,0.75732,0.00011,26.06713]
[1778410912276,34.01,80916.115,0.0,0.75852,0.00011,26.00043]
[1778410912845,34.01,80916.115,0.0,0.75852,0.00011,26.00043]
[1778410913065,34.01,80916.115,0.0,0.75852,0.00011,26.00043]
[1778410918675,34.01,80918.255,0.0,0.75874,0.00011,25.98842]
[1778410921529,34.01,80918.255,0.0,0.75874,0.00011,25.98856]
[1778410921559,34.01,80918.255,0.0,0.75874,0.00011,25.98856]
[1778410921630,34.01,80918.255,0.0,0.75873,0.00011,25.98868]
[1778410923353,34.01,80920.395,0.0,0.75896,0.00011,25.9759]
[1778410924076,34.01,80920.395,0.0,0.75896,0.00011,25.9759]
[1778410924360,34.01,80920.395,0.0,0.75896,0.00011,25.97607]
[1778410925367,34.01,80936.995,0.0,0.76078,0.00011,25.87444]
[1778410926374,34.01,80937.87,0.0,0.76087,0.00011,25.86933]
[1778410927381,34.02,80949.585,0.0,0.76215,0.00011,25.79746]
[1778410928554,34.02,80949.585,0.0,0.76215,0.00011,25.79746]
[1778410928566,34.02,80949.585,0.0,0.76214,0.00011,25.79774]
[1778410929354,34.02,80949.585,0.0,0.76214,0.00011,25.79774]
[1778410929564,34.02,80949.585,0.0,0.76214,0.00011,25.79774]
[1778410934591,34.02,80950.035,0.0,0.76217,0.00011,25.79627]
[1778410934691,34.02,80943.08,0.0,0.7614,0.00011,25.83955]
[1778410936078,34.02,80943.08,0.0,0.7614,0.00011,25.83955]
[1778410936312,34.02,80943.08,0.0,0.7614,0.00011,25.83955]
[1778410936569,34.02,80943.08,0.0,0.7614,0.00011,25.83955]
[1778410936670,34.02,80943.08,0.0,0.7614,0.00011,25.83976]
[1778410942486,34.03,80953.125,0.0,0.76247,0.00011,25.77915]
[1778410943493,34.03,80957.92,0.0,0.76299,0.00011,25.74978]
[1778410944500,34.03,80964.09,0.0,0.76366,0.00011,25.71188]
[1778410948039,34.03,80962.73,0.0,0.76349,0.00011,25.72129]
[1778410948064,34.03,80962.73,0.0,0.76349,0.00011,25.72129]
[1778410953563,34.03,80967.665,0.0,0.76401,0.00011,25.68941]
[1778410956584,34.04,80977.56,0.0,0.76506,0.00011,25.62931]
[1778410957591,34.04,80984.41,0.0,0.7658,0.00011,25.58723]
[1778410959502,34.04,80988.16,0.0,0.76619,0.00011,25.56441]
[1778410959563,34.04,80988.16,0.0,0.76619,0.00011,25.56441]
[1778410964075,34.05,80985.335,0.0,0.76585,0.00011,25.58435]
[1778410964314,34.05,80985.335,0.0,0.76585,0.00011,25.58435]
[1778410965647,34.05,80974.815,0.0,0.7647,0.00011,25.6505]
[1778410970684,34.05,80977.59,0.0,0.76496,0.00011,25.63539]
[1778410975107,34.06,80979.27,0.0,0.76512,0.00011,25.62666]
[1778410976728,34.06,80974.76,0.0,0.76462,0.00011,25.65535]
[1778410978062,34.06,80973.61,0.0,0.76449,0.00011,25.6628]
[1778410978315,34.06,80973.61,0.0,0.76449,0.00011,25.6628]
[1778410983746,34.07,80970.665,0.0,0.76414,0.00011,25.68295]
[1778410989752,34.07,80970.83,0.0,0.76412,0.00011,25.68411]
[1778410990803,34.07,80971.355,0.0,0.76417,0.00011,25.68117]
[1778410990814,34.07,80971.355,0.0,0.76417,0.00011,25.68117]
[1778410996763,34.08,80971.26,0.0,0.76413,0.00011,25.68357]
[1778411002769,34.08,80972.925,0.0,0.76428,0.00011,25.67506]
[1778411004484,34.08,80972.925,0.0,0.76428,0.00011,25.67506]
[1778411004567,34.08,80972.925,0.0,0.76428,0.00011,25.67506]
[1778411009776,34.09,80977.885,0.0,0.76478,0.00011,25.64652]
[1778411012265,34.09,80977.79,0.0,0.76476,0.00011,25.64742]
[1778411012314,34.09,80977.79,0.0,0.76476,0.00011,25.64742]
[1778411013990,34.09,80982.385,0.0,0.76526,0.00011,25.61654]
[1778411019784,34.1,80986.06,0.0,0.76562,0.00011,25.59596]
[1778411021577,34.1,80985.785,0.0,0.76559,0.00011,25.59803]
[1778411021812,34.1,80985.88,0.0,0.76559,0.00011,25.59779]
[1778411024038,34.1,80986.935,0.0,0.7657,0.00011,25.5916]
[1778411024562,34.1,80986.935,0.0,0.7657,0.00011,25.5916]
[1778411024789,34.1,80987.155,0.0,0.76571,0.00011,25.59094]
[1778411027935,34.11,80988.475,0.0,0.76584,0.00011,25.58382]
[1778411028066,34.11,80988.475,0.0,0.76584,0.00011,25.58382]
[1778411034799,34.11,80989.115,0.0,0.76587,0.00011,25.58186]
[1778411039804,34.11,80989.65,0.0,0.76591,0.00011,25.57948]
[1778411044389,34.12,80989.575,0.0,0.7659,0.00011,25.5805]
[1778411044566,34.12,80989.575,0.0,0.7659,0.00011,25.5805]
[1778411046544,34.12,80983.53,0.0,0.76524,0.00011,25.61843]
[1778411046564,34.12,80983.53,0.0,0.76524,0.00011,25.61843]
[1778411046811,34.12,80983.62,0.0,0.76524,0.00011,25.61802]
[1778411052817,34.12,80982.05,0.0,0.76506,0.00011,25.62854]
[1778411058298,34.12,80983.435,0.0,0.76519,0.00011,25.62117]
[1778411059947,34.12,80983.425,0.0,0.76519,0.00011,25.62154]
[1778411060064,34.12,80983.425,0.0,0.76519,0.00011,25.62154]
[1778411060824,34.13,80975.57,0.0,0.76433,0.00011,25.67066]
[1778411063689,34.13,80975.05,0.0,0.76427,0.00011,25.67412]
[1778411063812,34.13,80975.05,0.0,0.76427,0.00011,25.67412]
[1778411063827,34.13,80967.405,0.0,0.76343,0.00011,25.72195]
[1778411066645,34.13,80967.145,0.0,0.7634,0.00011,25.72387]
[1778411066813,34.13,80967.145,0.0,0.7634,0.00011,25.72387]
[1778411066830,34.13,80965.37,0.0,0.76319,0.00011,25.7354]
[1778411072396,34.13,80965.415,0.0,0.76319,0.00011,25.73314]
[1778411076980,34.14,80961.39,0.0,0.76274,0.00011,25.75902]
[1778411077062,34.14,80961.39,0.0,0.76274,0.00011,25.75902]
[1778411082846,34.14,80957.695,0.0,0.76231,0.00011,25.7835]
[1778411087851,34.14,80957.47,0.0,0.76226,0.00011,25.78593]
[1778411089323,34.14,80957.47,0.0,0.76226,0.00011,25.78593]
[1778411089562,34.14,80957.47,0.0,0.76226,0.00011,25.78593]
[1778411091951,34.15,80955.045,0.0,0.76199,0.00011,25.80165]
[1778411092064,34.15,80955.045,0.0,0.76199,0.00011,25.80165]
[1778411092856,34.15,80954.75,0.0,0.76195,0.00011,25.80367]
[1778411098862,34.15,80954.405,0.0,0.76189,0.00011,25.80702]
[1778411099756,34.15,80954.405,0.0,0.76189,0.00011,25.80702]
[1778411099810,34.15,80954.405,0.0,0.76189,0.00011,25.80702]
[1778411105868,34.15,80949.055,0.0,0.76129,0.00011,25.8409]
[1778411106224,34.15,80949.055,0.0,0.76129,0.00011,25.8409]
[1778411106309,34.15,80949.055,0.0,0.76129,0.00011,25.8409]
[1778411107613,34.15,80949.055,0.0,0.76129,0.00011,25.84103]
[1778411107813,34.15,80949.055,0.0,0.76129,0.00011,25.84103]
[1778411107870,34.16,80948.77,0.0,0.76125,0.00011,25.8431]
[1778411112875,34.16,80947.815,0.0,0.76114,0.00011,25.84974]
[1778411117885,34.16,80947.975,0.0,0.76114,0.00011,25.84952]
[1778411118540,34.16,80947.975,0.0,0.76114,0.00011,25.84952]
[1778411118567,34.16,80947.975,0.0,0.76114,0.00011,25.84952]
[1778411124892,34.16,80947.955,0.0,0.76112,0.00011,25.85068]
[1778411129897,34.16,80946.805,0.0,0.76098,0.00011,25.85846]
[1778411134902,34.17,80947.745,0.0,0.76109,0.00011,25.84996]
[1778411136264,34.17,80947.585,0.0,0.76107,0.00011,25.85109]
[1778411136310,34.17,80947.585,0.0,0.76107,0.00011,25.85109]
[1778411139319,34.17,80947.035,0.0,0.76101,0.00011,25.8548]
[1778411139559,34.17,80947.035,0.0,0.76101,0.00011,25.8548]
[1778411139907,34.17,80947.035,0.0,0.76101,0.00011,25.85491]
[1778411144912,34.17,80947.145,0.0,0.76101,0.00011,25.8548]
[1778411146500,34.17,80947.145,0.0,0.76101,0.00011,25.85491]
[1778411146565,34.17,80947.145,0.0,0.76101,0.00011,25.85491]
[1778411146914,34.17,80947.4,0.0,0.76103,0.00011,25.85347]
[1778411149917,34.17,80945.41,0.0,0.76081,0.00011,25.86597]
[1778411153791,34.17,80945.23,0.0,0.76079,0.00011,25.86736]
[1778411153809,34.17,80945.23,0.0,0.76079,0.00011,25.86736]
[1778411153922,34.17,80945.255,0.0,0.76079,0.00011,25.8673]
[1778411156617,34.17,80945.255,0.0,0.76079,0.00011,25.8673]
[1778411156810,34.17,80945.255,0.0,0.76079,0.00011,25.8673]
[1778411156925,34.17,80943.62,0.0,0.7606,0.00011,25.87758]
[1778411161040,34.17,80942.725,0.0,0.7605,0.00011,25.88345]
[1778411161061,34.17,80942.725,0.0,0.7605,0.00011,25.88345]
[1778411161162,34.17,80942.725,0.0,0.7605,0.00011,25.88345]
[1778411161975,34.17,80942.725,0.0,0.7605,0.00011,25.88345]
[1778411163934,34.17,80938.975,0.0,0.76009,0.00011,25.90664]
[1778411168939,34.18,80937.88,0.0,0.75996,0.00011,25.91368]
[1778411170941,34.18,80940.72,0.0,0.76027,0.00011,25.8965]
[1778411175946,34.18,80939.605,0.0,0.76014,0.00011,25.90378]
[1778411178988,34.18,80939.535,0.0,0.76013,0.00011,25.90445]
[1778411179064,34.18,80939.535,0.0,0.76013,0.00011,25.90445]
[1778411179950,34.18,80939.535,0.0,0.76013,0.00011,25.90453]
[1778411184959,34.18,80940.1,0.0,0.76018,0.00011,25.9015]
[1778411189968,34.18,80940.72,0.0,0.76024,0.00011,25.89815]
[1778411194973,34.18,80941.57,0.0,0.76034,0.00011,25.88998]
[1778411200302,34.18,80941.235,0.0,0.7603,0.00011,25.89249]
[1778411204987,34.18,80946.74,0.0,0.76089,0.00011,25.85932]
[1778411209992,34.19,80948.64,0.0,0.76109,0.00011,25.84825]
[1778411211994,34.19,80951.82,0.0,0.76143,0.00011,25.8291]
[1778411213996,34.19,80954.415,0.0,0.76171,0.00011,25.81355]
[1778411220002,34.19,80954.755,0.0,0.76172,0.00011,25.81256]
[1778411225010,34.19,80954.665,0.0,0.7617,0.00011,25.814]
[1778411231016,34.2,80953.985,0.0,0.76161,0.00011,25.81922]
[1778411237022,34.2,80953.435,0.0,0.76153,0.00011,25.82351]
[1778411242027,34.2,80954.21,0.0,0.76161,0.00011,25.81945]
[1778411247032,34.2,80955.41,0.0,0.76172,0.00011,25.81284]
[1778411252037,34.21,80954.05,0.0,0.76158,0.00011,25.8186]
[1778411253038,34.21,80956.405,0.0,0.76183,0.00011,25.80436]
[1778411258043,34.21,80956.605,0.0,0.76184,0.00011,25.80405]
[1778411263048,34.21,80956.38,0.0,0.7618,0.00011,25.80633]
[1778411268053,34.21,80956.2,0.0,0.76177,0.00011,25.80827]
[1778411272057,34.21,80953.875,0.0,0.7615,0.00011,25.82309]
[1778411279064,34.22,80953.725,0.0,0.76147,0.00011,25.82496]
[1778411285070,34.22,80952.25,0.0,0.7613,0.00011,25.83475]
[1778411290075,34.22,80950.77,0.0,0.76113,0.00011,25.84439]
[1778411295080,34.22,80946.61,0.0,0.76067,0.00011,25.87033]
[1778411298083,34.22,80944.175,0.0,0.7604,0.00011,25.88547]
[1778411300085,34.22,80941.665,0.0,0.76012,0.00011,25.90094]
[1778411301086,34.22,80938.905,0.0,0.75982,0.00011,25.91781]
[1778411306091,34.22,80937.34,0.0,0.75964,0.00011,25.92756]
[1778411310095,34.22,80934.87,0.0,0.75937,0.00011,25.94272]
[1778411313088,34.22,80932.665,0.0,0.75915,0.00011,25.95274]
[1778411317104,34.22,80929.98,0.0,0.75886,0.00011,25.96906]
[1778411321108,34.22,80926.685,0.0,0.7585,0.00011,25.98901]
[1778411326113,34.22,80923.39,0.0,0.75814,0.00011,26.00878]
[1778411329116,34.22,80918.265,0.0,0.75758,0.00011,26.03965]
[1778411334121,34.22,80916.0,0.0,0.75734,0.00011,26.05289]
[1778411339126,34.22,80913.925,0.0,0.75712,0.00011,26.0649]
[1778411344131,34.22,80915.9,0.0,0.75735,0.00011,26.05238]
[1778411349136,34.22,80917.12,0.0,0.75749,0.00011,26.04452]
[1778411355145,34.22,80916.09,0.0,0.75739,0.00011,26.05039]
[1778411357344,34.22,80916.35,0.0,0.75741,0.00011,26.04884]
[1778411360577,34.22,80915.585,0.0,0.75733,0.00011,26.05348]
[1778411361152,34.22,80915.575,0.0,0.75733,0.00011,26.05352]
[1778411366161,34.22,80913.525,0.0,0.7571,0.00011,26.06589]
[1778411368501,34.22,80912.045,0.0,0.75694,0.00011,26.07482]
[1778411368560,34.22,80912.045,0.0,0.75694,0.00011,26.07482]
[1778411369026,34.22,80912.045,0.0,0.75694,0.00011,26.07482]
[1778411369063,34.22,80912.045,0.0,0.75694,0.00011,26.07482]
[1778411369164,34.22,80912.06,0.0,0.75694,0.00011,26.07471]
[1778411374169,34.22,80911.845,0.0,0.75694,0.00011,26.07254]
[1778411377412,34.22,80911.26,0.0,0.75688,0.00011,26.07599]
[1778411377563,34.22,80911.26,0.0,0.75688,0.00011,26.07599]
[1778411383178,34.22,80907.16,0.0,0.75643,0.00011,26.10055]
[1778411386043,34.21,80906.9,0.0,0.7564,0.00011,26.10207]
[1778411386064,34.21,80906.9,0.0,0.7564,0.00011,26.10207]
[1778411386447,34.21,80906.9,0.0,0.7564,0.00011,26.10203]
[1778411386560,34.21,80906.9,0.0,0.7564,0.00011,26.10203]
[1778411386600,34.21,80906.9,0.0,0.7564,0.00011,26.10197]
[1778411388183,34.21,80899.805,0.0,0.75563,0.00011,26.14463]
[1778411391960,34.21,80900.015,0.0,0.75565,0.00011,26.1431]
[1778411392062,34.21,80900.015,0.0,0.75565,0.00011,26.1431]
[1778411397192,34.21,80899.425,0.0,0.7556,0.00011,26.14613]
[1778411402197,34.21,80899.23,0.0,0.75558,0.00011,26.14686]
[1778411407084,34.21,80898.06,0.0,0.75546,0.00011,26.15352]
[1778411407309,34.21,80898.12,0.0,0.75547,0.00011,26.15306]
[1778411408116,34.21,80898.12,0.0,0.75547,0.00011,26.15306]
[1778411408202,34.21,80897.97,0.0,0.75546,0.00011,26.15387]
[1778411408310,34.21,80897.97,0.0,0.75546,0.00011,26.15387]
[1778411412492,34.21,80890.84,0.0,0.75468,0.00011,26.1963]
[1778411412563,34.21,80890.84,0.0,0.75468,0.00011,26.1963]
[1778411418212,34.2,80889.225,0.0,0.75452,0.00011,26.20508]
[1778411419213,34.2,80896.1,0.0,0.75528,0.00011,26.1636]
[1778411421872,34.2,80898.165,0.0,0.75551,0.00011,26.15096]
[1778411422062,34.2,80898.165,0.0,0.75551,0.00011,26.15096]
[1778411422111,34.2,80898.165,0.0,0.75551,0.00011,26.15096]
[1778411422162,34.2,80898.165,0.0,0.75551,0.00011,26.15096]
[1778411422312,34.2,80898.165,0.0,0.75551,0.00011,26.15096]
[1778411427233,34.2,80898.965,0.0,0.7556,0.00011,26.1456]
[1778411427319,34.2,80898.965,0.0,0.7556,0.00011,26.1456]
[1778411437231,34.2,80903.265,0.0,0.75611,0.00011,26.11549]
[1778411437663,34.2,80903.265,0.0,0.75611,0.00011,26.11549]
[1778411437810,34.2,80903.265,0.0,0.75611,0.00011,26.11549]
[1778411437967,34.2,80903.265,0.0,0.75611,0.00011,26.11549]
[1778411438059,34.2,80903.265,0.0,0.75611,0.00011,26.11549]
[1778411438232,34.2,80902.85,0.0,0.75607,0.00011,26.11794]
[1778411443237,34.2,80905.445,0.0,0.75636,0.00011,26.10202]
[1778411448242,34.2,80912.375,0.0,0.75712,0.00011,26.05997]
[1778411448758,34.2,80912.375,0.0,0.75712,0.00011,26.05997]
[1778411448813,34.2,80912.375,0.0,0.75712,0.00011,26.05997]
[1778411454248,34.2,80912.88,0.0,0.75717,0.00011,26.05696]
[1778411459253,34.2,80911.4,0.0,0.75701,0.00011,26.06595]
[1778411460709,34.2,80910.925,0.0,0.75696,0.00011,26.06882]
[1778411460814,34.2,80910.925,0.0,0.75696,0.00011,26.06882]
[1778411460990,34.2,80910.925,0.0,0.75696,0.00011,26.06882]
[1778411461065,34.2,80910.925,0.0,0.75696,0.00011,26.06882]
[1778411461255,34.2,80910.555,0.0,0.75692,0.00011,26.07105]
[1778411466260,34.2,80909.885,0.0,0.75685,0.00011,26.07506]
[1778411467774,34.2,80909.885,0.0,0.75685,0.00011,26.07506]
[1778411467816,34.2,80909.885,0.0,0.75685,0.00011,26.07506]
[1778411473267,34.2,80909.85,0.0,0.75684,0.00011,26.07521]
[1778411479273,34.2,80909.45,0.0,0.7568,0.00011,26.07756]
[1778411484277,34.2,80909.41,0.0,0.7568,0.00011,26.07773]
[1778411488026,34.2,80904.48,0.0,0.75626,0.00011,26.10741]
[1778411488061,34.2,80904.48,0.0,0.75626,0.00011,26.10741]
[1778411488935,34.2,80904.47,0.0,0.75626,0.00011,26.10743]
[1778411489059,34.2,80904.47,0.0,0.75626,0.00011,26.10743]
[1778411489282,34.2,80903.635,0.0,0.75617,0.00011,26.11242]
[1778411494287,34.2,80902.405,0.0,0.75605,0.00011,26.1162]
[1778411496763,34.2,80902.6,0.0,0.75608,0.00011,26.11491]
[1778411496809,34.2,80902.6,0.0,0.75608,0.00011,26.11491]
[1778411502295,34.2,80903.745,0.0,0.75621,0.00011,26.10768]
[1778411507300,34.2,80903.94,0.0,0.75623,0.00011,26.10629]
[1778411508594,34.2,80903.94,0.0,0.75623,0.00011,26.10625]
[1778411508743,34.2,80903.94,0.0,0.75623,0.00011,26.10625]
[1778411508814,34.2,80903.94,0.0,0.75623,0.00011,26.10625]
[1778411510303,34.19,80904.115,0.0,0.75625,0.00011,26.1051]
[1778411511180,34.19,80904.115,0.0,0.75625,0.00011,26.1051]
[1778411511313,34.19,80906.81,0.0,0.75655,0.00011,26.08878]
[1778411517310,34.19,80907.57,0.0,0.75664,0.00011,26.08406]
[1778411520644,34.19,80908.17,0.0,0.7567,0.00011,26.08038]
[1778411520815,34.19,80908.17,0.0,0.7567,0.00011,26.08038]
[1778411520877,34.19,80908.17,0.0,0.7567,0.00011,26.08038]
[1778411521064,34.19,80908.17,0.0,0.7567,0.00011,26.08038]
[1778411521314,34.19,80908.17,0.0,0.7567,0.00011,26.08037]
[1778411526319,34.19,80907.685,0.0,0.75665,0.00011,26.0832]
[1778411531324,34.19,80910.75,0.0,0.75699,0.00011,26.0646]
[1778411534178,34.19,80912.475,0.0,0.75718,0.00011,26.05415]
[1778411534311,34.19,80912.475,0.0,0.75718,0.00011,26.05415]
[1778411535168,34.19,80912.56,0.0,0.75719,0.00011,26.05363]
[1778411535311,34.19,80912.56,0.0,0.75719,0.00011,26.05363]
[1778411540333,34.19,80918.415,0.0,0.75783,0.00011,26.01827]
[1778411545338,34.19,80918.35,0.0,0.75782,0.00011,26.01881]
[1778411547295,34.19,80918.46,0.0,0.75783,0.00011,26.01817]
[1778411547316,34.19,80918.46,0.0,0.75783,0.00011,26.01817]
[1778411547488,34.19,80918.21,0.0,0.7578,0.00011,26.01972]
[1778411547562,34.19,80918.21,0.0,0.7578,0.00011,26.01972]
[1778411548341,34.19,80917.98,0.0,0.75778,0.00011,26.02114]
[1778411553346,34.2,80923.835,0.0,0.75843,0.00011,25.98243]
[1778411558037,34.2,80923.755,0.0,0.75842,0.00011,25.98318]
[1778411558063,34.2,80923.755,0.0,0.75842,0.00011,25.98318]
[1778411564358,34.2,80925.79,0.0,0.75865,0.00011,25.97067]
[1778411565513,34.2,80926.77,0.0,0.75875,0.00011,25.96468]
[1778411565575,34.2,80926.77,0.0,0.75875,0.00011,25.96468]
[1778411566020,34.2,80926.77,0.0,0.75875,0.00011,25.96468]
[1778411566071,34.2,80926.77,0.0,0.75875,0.00011,25.96468]
[1778411566360,34.2,80926.87,0.0,0.75877,0.00011,25.96405]
[1778411571900,34.2,80927.59,0.0,0.75885,0.00011,25.95957]
[1778411577372,34.2,80929.345,0.0,0.75904,0.00011,25.94883]
[1778411582977,34.2,80930.46,0.0,0.75916,0.00011,25.94203]
[1778411584379,34.2,80940.975,0.0,0.76031,0.00011,25.87801]
[1778411587522,34.2,80945.155,0.0,0.76076,0.00011,25.85276]
[1778411587560,34.2,80945.155,0.0,0.76076,0.00011,25.85276]
[1778411593388,34.2,80947.38,0.0,0.76099,0.00011,25.83984]
[1778411598393,34.2,80950.085,0.0,0.76127,0.00011,25.82389]
[1778411603398,34.2,80950.475,0.0,0.7613,0.00011,25.82216]
[1778411609404,34.2,80953.01,0.0,0.76157,0.00011,25.8075]
[1778411614409,34.21,80954.825,0.0,0.76177,0.00011,25.79373]
[1778411619414,34.21,80953.515,0.0,0.76161,0.00011,25.80254]
[1778411624273,34.21,80954.24,0.0,0.76168,0.00011,25.79871]
[1778411624309,34.21,80954.24,0.0,0.76168,0.00011,25.79871]
[1778411624952,34.21,80954.08,0.0,0.76166,0.00011,25.79984]
[1778411625063,34.21,80954.08,0.0,0.76166,0.00011,25.79984]
[1778411625421,34.21,80954.33,0.0,0.76169,0.00011,25.79847]
[1778411629936,34.21,80955.165,0.0,0.76177,0.00011,25.79399]
[1778411630069,34.21,80955.165,0.0,0.76177,0.00011,25.79399]
[1778411634385,34.21,80956.61,0.0,0.76191,0.00011,25.78563]
[1778411634561,34.21,80956.61,0.0,0.76191,0.00011,25.78563]
[1778411639761,34.22,80956.645,0.0,0.7619,0.00011,25.78642]
[1778411639766,34.22,80956.645,0.0,0.7619,0.00011,25.78642]
[1778411639814,34.22,80956.645,0.0,0.7619,0.00011,25.78642]
[1778411640436,34.22,80956.855,0.0,0.76192,0.00011,25.78547]
[1778411645441,34.22,80956.505,0.0,0.76187,0.00011,25.78844]
[1778411650446,34.22,80956.57,0.0,0.76186,0.00011,25.78886]
[1778411655450,34.22,80956.65,0.0,0.76186,0.00011,25.78919]
[1778411660455,34.23,80951.485,0.0,0.76128,0.00011,25.82156]
[1778411661521,34.23,80950.91,0.0,0.76122,0.00011,25.82522]
[1778411661561,34.23,80950.91,0.0,0.76122,0.00011,25.82522]
[1778411661961,34.23,80950.91,0.0,0.76122,0.00011,25.82522]
[1778411662065,34.23,80950.91,0.0,0.76122,0.00011,25.82522]
[1778411662457,34.23,80950.18,0.0,0.76113,0.00011,25.82982]
[1778411667465,34.23,80948.49,0.0,0.76094,0.00011,25.8408]
[1778411674471,34.23,80946.845,0.0,0.76077,0.00011,25.84818]
[1778411679476,34.23,80944.05,0.0,0.76045,0.00011,25.86568]
[1778411682084,34.23,80942.74,0.0,0.76031,0.00011,25.87375]
[1778411682315,34.23,80942.74,0.0,0.76031,0.00011,25.87375]
[1778411687484,34.23,80940.92,0.0,0.7601,0.00011,25.88536]
[1778411689111,34.23,80940.885,0.0,0.7601,0.00011,25.88565]
[1778411689310,34.23,80940.885,0.0,0.7601,0.00011,25.88565]
[1778411694491,34.24,80940.525,0.0,0.76005,0.00011,25.88825]
[1778411699792,34.24,80939.795,0.0,0.75997,0.00011,25.89302]
[1778411700678,34.24,80939.795,0.0,0.75997,0.00011,25.89302]
[1778411700813,34.24,80939.795,0.0,0.75997,0.00011,25.89302]
[1778411701118,34.24,80939.795,0.0,0.75997,0.00011,25.89302]
[1778411701314,34.24,80939.795,0.0,0.75997,0.00011,25.89302]
[1778411701497,34.24,80939.715,0.0,0.75996,0.00011,25.89363]
[1778411706502,34.24,80939.97,0.0,0.75998,0.00011,25.89233]
[1778411711507,34.24,80939.56,0.0,0.75993,0.00011,25.89501]
[1778411715841,34.24,80945.085,0.0,0.76053,0.00011,25.8616]
[1778411716067,34.24,80945.085,0.0,0.76053,0.00011,25.8616]
[1778411721517,34.24,80943.47,0.0,0.76034,0.00011,25.87196]
[1778411726522,34.24,80943.81,0.0,0.76038,0.00011,25.8702]
[1778411732398,34.24,80944.81,0.0,0.76048,0.00011,25.8643]
[1778411732570,34.24,80944.81,0.0,0.7605,0.00011,25.861]
[1778411732779,34.24,80944.81,0.0,0.7605,0.00011,25.861]
[1778411732814,34.24,80944.81,0.0,0.7605,0.00011,25.861]
[1778411733529,34.24,80944.545,0.0,0.76047,0.00011,25.86275]
[1778411739535,34.24,80945.225,0.0,0.76053,0.00011,25.859]
[1778411741743,34.24,80945.225,0.0,0.76053,0.00011,25.859]
[1778411741814,34.24,80945.225,0.0,0.76053,0.00011,25.859]
[1778411747543,34.25,80951.01,0.0,0.76115,0.00011,25.82439]
[1778411747589,34.25,80951.01,0.0,0.76115,0.00011,25.82439]
[1778411747812,34.25,80951.01,0.0,0.76115,0.00011,25.82439]
[1778411748544,34.25,80951.775,0.0,0.76123,0.00011,25.81984]
[1778411756552,34.25,80952.395,0.0,0.76128,0.00011,25.81698]
[1778411761556,34.25,80949.655,0.0,0.76098,0.00011,25.83424]
[1778411764289,34.25,80949.655,0.0,0.76098,0.00011,25.83424]
[1778411764312,34.25,80949.655,0.0,0.76098,0.00011,25.83424]
[1778411770565,34.25,80947.59,0.0,0.76074,0.00011,25.84767]
[1778411775570,34.25,80947.045,0.0,0.76067,0.00011,25.85139]
[1778411780575,34.25,80949.06,0.0,0.76089,0.00011,25.83953]
[1778411789432,34.26,80949.06,0.0,0.76087,0.00011,25.84026]
[1778411790656,34.26,80951.305,0.0,0.76111,0.00011,25.82675]
[1778411790814,34.26,80951.305,0.0,0.76111,0.00011,25.82675]
[1778411790842,34.26,80951.305,0.0,0.76111,0.00011,25.82675]
[1778411791064,34.26,80951.305,0.0,0.76111,0.00011,25.82675]
[1778411791586,34.26,80951.305,0.0,0.76113,0.00011,25.82342]
[1778411797592,34.26,80952.13,0.0,0.76121,0.00011,25.81905]
[1778411802597,34.26,80953.1,0.0,0.7613,0.00011,25.8137]
[1778411807602,34.26,80956.07,0.0,0.76162,0.00011,25.79616]
[1778411812607,34.26,80955.91,0.0,0.76159,0.00011,25.79781]
[1778411815214,34.27,80955.37,0.0,0.76153,0.00011,25.80137]
[1778411815312,34.27,80955.37,0.0,0.76153,0.00011,25.80137]
[1778411823155,34.27,80951.61,0.0,0.7611,0.00011,25.82527]
[1778411823313,34.27,80951.61,0.0,0.7611,0.00011,25.82527]
[1778411824619,34.27,80951.305,0.0,0.76106,0.00011,25.82734]
[1778411831626,34.27,80951.1,0.0,0.76103,0.00011,25.82928]
[1778411836631,34.27,80951.115,0.0,0.76102,0.00011,25.82967]
[1778411841609,34.27,80950.545,0.0,0.76096,0.00011,25.83351]
[1778411841814,34.27,80950.5,0.0,0.76095,0.00011,25.83388]
[1778411847642,34.27,80955.99,0.0,0.76154,0.00011,25.80098]
[1778411848818,34.27,80955.395,0.0,0.76147,0.00011,25.80474]
[1778411849069,34.27,80955.395,0.0,0.76147,0.00011,25.80474]
[1778411852633,34.27,80955.395,0.0,0.76147,0.00011,25.80474]
[1778411852647,34.28,80955.92,0.0,0.76154,0.00011,25.79859]
[1778411852813,34.28,80955.92,0.0,0.76154,0.00011,25.79859]
[1778411858652,34.28,80955.775,0.0,0.76151,0.00011,25.80024]
[1778411863657,34.28,80955.675,0.0,0.76149,0.00011,25.80147]
[1778411868662,34.28,80957.26,0.0,0.76165,0.00011,25.79242]
[1778411873663,34.28,80957.7,0.0,0.76169,0.00011,25.79026]
[1778411873811,34.28,80957.39,0.0,0.76165,0.00011,25.79229]
[1778411874734,34.28,80956.85,0.0,0.76159,0.00011,25.79572]
[1778411874815,34.28,80956.85,0.0,0.76159,0.00011,25.79572]
[1778411875669,34.28,80955.595,0.0,0.76145,0.00011,25.8035]
[1778411880674,34.29,80951.845,0.0,0.76104,0.00011,25.82692]
[1778411882106,34.29,80951.565,0.0,0.761,0.00011,25.82872]
[1778411882313,34.29,80951.565,0.0,0.761,0.00011,25.82872]
[1778411886680,34.29,80945.05,0.0,0.76029,0.00011,25.86879]
[1778411887559,34.29,80945.05,0.0,0.76029,0.00011,25.86879]
[1778411887681,34.29,80944.15,0.0,0.76019,0.00011,25.87433]
[1778411887817,34.29,80944.15,0.0,0.76019,0.00011,25.87433]
[1778411890429,34.29,80944.075,0.0,0.76018,0.00011,25.87491]
[1778411890565,34.29,80944.075,0.0,0.76018,0.00011,25.87491]
[1778411893160,34.29,80943.085,0.0,0.76007,0.00011,25.88101]
[1778411894141,34.29,80943.085,0.0,0.76007,0.00011,25.88101]
[1778411894314,34.29,80943.085,0.0,0.76007,0.00011,25.88101]
[1778411894688,34.29,80928.345,0.0,0.75846,0.00011,25.97043]
[1778411895845,34.29,80928.125,0.0,0.75844,0.00011,25.97172]
[1778411896062,34.29,80928.125,0.0,0.75844,0.00011,25.97172]
[1778411901695,34.29,80923.325,0.0,0.75792,0.00011,26.00039]
[1778411904059,34.29,80923.54,0.0,0.75795,0.00011,25.99894]
[1778411904315,34.29,80923.54,0.0,0.75795,0.00011,25.99894]
[1778411904570,34.29,80923.54,0.0,0.75795,0.00011,25.99894]
[1778411904812,34.29,80923.54,0.0,0.75795,0.00011,25.99894]
[1778411905699,34.29,80922.14,0.0,0.7578,0.00011,26.00725]
[1778411910703,34.28,80920.035,0.0,0.75758,0.00011,26.0195]
[1778411917710,34.28,80918.63,0.0,0.75745,0.00011,26.02387]
[1778411921564,34.28,80913.37,0.0,0.75688,0.00011,26.05528]
[1778411921812,34.28,80913.37,0.0,0.75688,0.00011,26.05528]
[1778411928721,34.28,80907.85,0.0,0.7563,0.00011,26.08749]
[1778411932299,34.28,80904.56,0.0,0.75594,0.00011,26.10676]
[1778411932308,34.28,80904.56,0.0,0.75594,0.00011,26.10676]
[1778411934006,34.27,80902.97,0.0,0.75578,0.00011,26.11594]
[1778411934065,34.27,80902.97,0.0,0.75578,0.00011,26.11594]
[1778411934727,34.27,80902.25,0.0,0.7557,0.00011,26.12017]
[1778411938731,34.27,80896.115,0.0,0.75503,0.00011,26.15662]
[1778411939285,34.27,80896.115,0.0,0.75503,0.00011,26.15662]
[1778411939309,34.27,80896.115,0.0,0.75503,0.00011,26.15662]
[1778411944221,34.27,80892.525,0.0,0.75464,0.00011,26.17764]
[1778411944314,34.27,80892.525,0.0,0.75464,0.00011,26.17764]
[1778411944517,34.27,80892.525,0.0,0.75465,0.00011,26.17749]
[1778411947545,34.27,80891.77,0.0,0.75457,0.00011,26.18173]
[1778411947562,34.27,80891.77,0.0,0.75457,0.00011,26.18173]
[1778411948545,34.27,80884.98,0.0,0.75382,0.00011,26.22204]
[1778411950559,34.27,80879.095,0.0,0.75318,0.00011,26.25681]
[1778411954963,34.26,80878.515,0.0,0.75314,0.00011,26.25915]
[1778411955059,34.26,80878.515,0.0,0.75314,0.00011,26.25915]
[1778411955783,34.26,80878.515,0.0,0.75314,0.00011,26.25915]
[1778411955816,34.26,80878.515,0.0,0.75314,0.00011,26.25915]
[1778411956749,34.26,80878.135,0.0,0.7531,0.00011,26.26097]
[1778411961754,34.26,80878.14,0.0,0.75312,0.00011,26.2598]
[1778411966759,34.26,80879.835,0.0,0.75333,0.00011,26.24858]
[1778411969038,34.26,80878.235,0.0,0.75316,0.00011,26.25772]
[1778411969061,34.26,80878.235,0.0,0.75316,0.00011,26.25772]
[1778411969762,34.25,80877.56,0.0,0.75309,0.00011,26.26153]
[1778411976741,34.25,80876.985,0.0,0.75307,0.00011,26.2602]
[1778411979625,34.25,80877.305,0.0,0.75312,0.00011,26.25762]
[1778411979762,34.25,80877.305,0.0,0.75312,0.00011,26.25762]
[1778411979810,34.25,80877.305,0.0,0.75312,0.00011,26.25762]
[1778411980769,34.25,80877.305,0.0,0.75312,0.00011,26.25724]
[1778411981774,34.25,80872.505,0.0,0.75259,0.00011,26.28578]
[1778411982013,34.25,80872.505,0.0,0.75259,0.00011,26.28578]
[1778411982066,34.25,80872.505,0.0,0.75259,0.00011,26.28578]
[1778411983776,34.25,80872.565,0.0,0.75261,0.00011,26.2851]
[1778411986446,34.25,80872.655,0.0,0.75262,0.00011,26.28425]
[1778411986563,34.25,80872.655,0.0,0.75262,0.00011,26.28425]
[1778411986780,34.25,80872.68,0.0,0.75263,0.00011,26.28394]
[1778411987781,34.24,80875.37,0.0,0.75293,0.00011,26.26772]
[1778411991785,34.24,80878.56,0.0,0.75329,0.00011,26.24809]
[1778411992786,34.24,80882.005,0.0,0.75368,0.00011,26.22727]
[1778411993902,34.24,80883.89,0.0,0.75389,0.00011,26.2158]
[1778411994071,34.24,80883.89,0.0,0.75389,0.00011,26.2158]
[1778411994788,34.24,80886.92,0.0,0.75422,0.00011,26.19747]
[1778411998792,34.24,80884.02,0.0,0.75391,0.00011,26.21433]
[1778412000564,34.24,80884.295,0.0,0.75395,0.00011,26.21251]
[1778412000794,34.24,80883.525,0.0,0.75386,0.00011,26.21704]
[1778412005799,34.24,80882.08,0.0,0.75371,0.00011,26.22508]
[1778412008266,34.24,80882.08,0.0,0.75372,0.00011,26.2249]
[1778412008319,34.24,80882.08,0.0,0.75372,0.00011,26.2249]
[1778412008419,34.24,80882.08,0.0,0.75372,0.00011,26.22472]
[1778412009006,34.24,80882.08,0.0,0.75372,0.00011,26.22472]
[1778412009059,34.24,80882.08,0.0,0.75372,0.00011,26.22472]
[1778412014808,34.23,80883.105,0.0,0.75386,0.00011,26.21733]
[1778412016298,34.23,80883.105,0.0,0.75386,0.00011,26.21733]
[1778412016311,34.23,80883.105,0.0,0.75386,0.00011,26.21733]
[1778412017790,34.23,80883.305,0.0,0.75388,0.00011,26.21579]
[1778412017811,34.23,80883.305,0.0,0.75388,0.00011,26.21579]
[1778412018029,34.23,80883.305,0.0,0.75389,0.00011,26.21562]
[1778412023478,34.23,80881.835,0.0,0.75374,0.00011,26.22375]
[1778412023567,34.23,80881.835,0.0,0.75374,0.00011,26.22375]
[1778412032826,34.22,80880.095,0.0,0.75359,0.00011,26.22904]
[1778412033017,34.22,80880.095,0.0,0.75359,0.00011,26.22904]
[1778412033062,34.22,80880.095,0.0,0.75359,0.00011,26.22904]
[1778412033134,34.22,80880.095,0.0,0.75359,0.00011,26.22904]
[1778412034480,34.22,80880.095,0.0,0.75359,0.00011,26.22904]
[1778412034567,34.22,80880.095,0.0,0.75359,0.00011,26.22904]
[1778412039833,34.22,80876.985,0.0,0.75326,0.00011,26.24685]
[1778412039933,34.22,80876.985,0.0,0.75326,0.00011,26.24685]
[1778412040061,34.22,80876.985,0.0,0.75326,0.00011,26.24685]
[1778412042219,34.22,80875.91,0.0,0.75314,0.00011,26.25317]
[1778412042311,34.22,80875.91,0.0,0.75314,0.00011,26.25317]
[1778412042377,34.22,80875.91,0.0,0.75315,0.00011,26.25306]
[1778412048239,34.22,80870.935,0.0,0.75261,0.00011,26.28203]
[1778412051260,34.22,80866.495,0.0,0.75212,0.00011,26.30817]
[1778412052267,34.22,80852.5,0.0,0.75057,0.00011,26.39136]
[1778412053847,34.22,80844.605,0.0,0.74969,0.00011,26.43784]
[1778412054746,34.22,80844.605,0.0,0.74969,0.00011,26.43784]
[1778412054815,34.22,80844.605,0.0,0.74969,0.00011,26.43784]
[1778412059853,34.21,80844.58,0.0,0.74971,0.00011,26.43674]
[1778412065358,34.21,80843.04,0.0,0.74956,0.00011,26.44481]
[1778412067875,34.21,80843.135,0.0,0.74958,0.00011,26.44382]
[1778412068062,34.21,80843.135,0.0,0.74958,0.00011,26.44382]
[1778412068379,34.21,80843.135,0.0,0.74958,0.00011,26.44361]
[1778412069650,34.21,80843.135,0.0,0.74958,0.00011,26.44361]
[1778412069810,34.21,80843.135,0.0,0.74958,0.00011,26.44361]
[1778412072509,34.2,80841.815,0.0,0.74945,0.00011,26.45057]
[1778412072562,34.2,80841.815,0.0,0.74945,0.00011,26.45057]
[1778412078872,34.2,80841.32,0.0,0.74942,0.00011,26.45216]
[1778412079651,34.2,80841.32,0.0,0.74942,0.00011,26.45216]
[1778412079812,34.2,80841.32,0.0,0.74942,0.00011,26.45216]
[1778412079873,34.2,80841.32,0.0,0.74942,0.00011,26.45194]
[1778412081151,34.2,80841.97,0.0,0.7495,0.00011,26.44766]
[1778412081317,34.2,80841.97,0.0,0.7495,0.00011,26.44766]
[1778412090884,34.19,80844.315,0.0,0.7498,0.00011,26.43192]
[1778412093371,34.19,80843.91,0.0,0.74978,0.00011,26.43033]
[1778412093561,34.19,80843.91,0.0,0.74978,0.00011,26.43033]
[1778412093887,34.19,80843.975,0.0,0.74979,0.00011,26.42975]
[1778412095077,34.19,80843.975,0.0,0.74979,0.00011,26.42975]
[1778412095313,34.19,80843.975,0.0,0.74979,0.00011,26.42975]
[1778412097676,34.19,80843.99,0.0,0.7498,0.00011,26.42928]
[1778412097814,34.19,80843.99,0.0,0.7498,0.00011,26.42928]
[1778412100662,34.19,80842.14,0.0,0.74961,0.00011,26.43947]
[1778412100810,34.19,80842.14,0.0,0.74961,0.00011,26.43947]
[1778412100846,34.19,80842.14,0.0,0.74961,0.00011,26.43947]
[1778412103628,34.18,80834.47,0.0,0.74876,0.00011,26.48422]
[1778412105502,34.18,80831.8,0.0,0.74847,0.00011,26.49977]
[1778412105563,34.18,80831.8,0.0,0.74847,0.00011,26.49977]
[1778412110904,34.18,80830.31,0.0,0.74833,0.00011,26.507]
[1778412113429,34.18,80830.495,0.0,0.74836,0.00011,26.50537]
[1778412113565,34.18,80830.495,0.0,0.74836,0.00011,26.50537]
[1778412113698,34.18,80830.495,0.0,0.74836,0.00011,26.5051]
[1778412115222,34.18,80831.165,0.0,0.74844,0.00011,26.50087]
[1778412115313,34.18,80831.165,0.0,0.74844,0.00011,26.50087]
[1778412120747,34.17,80829.395,0.0,0.74827,0.00011,26.50975]
[1778412122520,34.17,80827.58,0.0,0.74807,0.00011,26.52021]
[1778412122559,34.17,80827.58,0.0,0.74807,0.00011,26.52021]
[1778412123773,34.17,80827.58,0.0,0.74808,0.00011,26.51993]
[1778412123808,34.17,80827.58,0.0,0.74808,0.00011,26.51993]
[1778412123856,34.17,80827.58,0.0,0.74808,0.00011,26.51965]
[1778412129810,34.16,80827.175,0.0,0.74807,0.00011,26.52038]
[1778412130949,34.16,80827.175,0.0,0.74807,0.00011,26.52038]
[1778412131074,34.16,80827.41,0.0,0.7481,0.00011,26.51843]
[1778412134600,34.16,80827.095,0.0,0.74808,0.00011,26.51947]
[1778412134811,34.16,80827.095,0.0,0.74808,0.00011,26.51947]
[1778412135044,34.16,80831.72,0.0,0.74861,0.00011,26.49184]
[1778412137147,34.16,80834.665,0.0,0.74895,0.00011,26.47392]
[1778412137315,34.16,80834.665,0.0,0.74895,0.00011,26.47392]
[1778412141329,34.15,80838.18,0.0,0.74936,0.00011,26.45218]
[1778412141562,34.15,80838.18,0.0,0.74936,0.00011,26.45218]
[1778412143662,34.15,80838.33,0.0,0.74938,0.00011,26.45087]
[1778412143812,34.15,80838.33,0.0,0.74938,0.00011,26.45087]
[1778412144053,34.15,80837.75,0.0,0.74932,0.00011,26.45411]
[1778412148057,34.15,80830.03,0.0,0.74847,0.00011,26.499]
[1778412148806,34.15,80830.03,0.0,0.74847,0.00011,26.499]
[1778412149069,34.15,80826.99,0.0,0.74813,0.00011,26.51673]
[1778412151656,34.15,80826.305,0.0,0.74807,0.00011,26.52023]
[1778412151816,34.15,80826.305,0.0,0.74807,0.00011,26.52023]
[1778412154170,34.14,80826.12,0.0,0.74808,0.00011,26.51711]
[1778412154309,34.14,80826.12,0.0,0.74808,0.00011,26.51711]
[1778412154987,34.14,80826.12,0.0,0.74808,0.00011,26.51683]
[1778412155089,34.14,80826.12,0.0,0.74808,0.00011,26.51683]
[1778412155313,34.14,80826.12,0.0,0.74808,0.00011,26.51683]
[1778412161029,34.14,80824.355,0.0,0.74792,0.00011,26.52559]
[1778412165468,34.14,80824.345,0.0,0.74793,0.00011,26.52453]
[1778412165558,34.14,80824.345,0.0,0.74793,0.00011,26.52453]
[1778412166064,34.13,80824.345,0.0,0.74794,0.00011,26.52422]
[1778412167071,34.13,80819.455,0.0,0.74739,0.00011,26.55284]
[1778412167907,34.13,80819.455,0.0,0.74739,0.00011,26.55284]
[1778412168069,34.13,80819.455,0.0,0.74739,0.00011,26.55284]
[1778412173085,34.13,80814.775,0.0,0.7469,0.00011,26.57871]
[1778412178090,34.12,80811.73,0.0,0.74658,0.00011,26.59511]
[1778412178222,34.12,80811.73,0.0,0.74658,0.00011,26.59511]
[1778412178323,34.12,80811.73,0.0,0.74658,0.00011,26.59511]
[1778412179091,34.12,80811.265,0.0,0.74654,0.00011,26.59753]
[1778412180736,34.12,80810.645,0.0,0.74647,0.00011,26.60086]
[1778412180815,34.12,80810.645,0.0,0.74647,0.00011,26.60086]
[1778412186098,34.12,80808.35,0.0,0.74625,0.00011,26.61239]
[1778412187099,34.12,80803.45,0.0,0.74569,0.00011,26.64133]
[1778412188621,34.12,80800.87,0.0,0.7454,0.00011,26.65658]
[1778412189101,34.12,80790.42,0.0,0.74422,0.00011,26.71791]
[1778412190102,34.12,80776.02,0.0,0.74258,0.00011,26.80198]
[1778412192545,34.11,80776.725,0.0,0.74266,0.00011,26.79772]
[1778412193105,34.11,80777.585,0.0,0.74276,0.00011,26.79263]
[1778412198110,34.11,80774.48,0.0,0.74242,0.00011,26.81036]
[1778412198954,34.11,80774.48,0.0,0.74242,0.00011,26.81036]
[1778412199065,34.11,80774.48,0.0,0.74242,0.00011,26.81036]
[1778412199111,34.11,80769.605,0.0,0.74186,0.00011,26.83862]
[1778412203048,34.11,80773.05,0.0,0.74226,0.00011,26.81824]
[1778412203065,34.11,80773.05,0.0,0.74226,0.00011,26.81824]
[1778412204040,34.11,80772.39,0.0,0.74219,0.00011,26.82199]
[1778412204059,34.11,80772.39,0.0,0.74219,0.00011,26.82199]
[1778412204091,34.11,80772.39,0.0,0.74219,0.00011,26.82192]
[1778412205117,34.11,80784.3,0.0,0.74355,0.00011,26.7524]
[1778412206118,34.11,80791.51,0.0,0.74436,0.00011,26.71022]
[1778412208120,34.11,80800.295,0.0,0.74536,0.00011,26.65877]
[1778412208642,34.11,80800.295,0.0,0.74536,0.00011,26.65877]
[1778412208808,34.11,80800.295,0.0,0.74536,0.00011,26.65877]
[1778412209121,34.11,80802.255,0.0,0.74558,0.00011,26.64734]
[1778412211639,34.11,80805.585,0.0,0.74597,0.00011,26.62456]
[1778412211814,34.11,80805.585,0.0,0.74597,0.00011,26.62456]
[1778412215212,34.11,80805.27,0.0,0.74592,0.00011,26.62687]
[1778412215312,34.11,80805.27,0.0,0.74592,0.00011,26.62687]
[1778412218239,34.12,80800.83,0.0,0.74542,0.00011,26.65327]
[1778412218315,34.12,80800.83,0.0,0.74542,0.00011,26.65327]
[1778412222135,34.12,80800.59,0.0,0.74539,0.00011,26.65492]
[1778412223139,34.12,80812.61,0.0,0.74674,0.00011,26.5841]
[1778412224140,34.11,80818.255,0.0,0.74739,0.00011,26.55046]
[1778412224565,34.11,80818.255,0.0,0.74739,0.00011,26.55046]
[1778412225141,34.11,80818.225,0.0,0.74739,0.00011,26.55056]
[1778412225900,34.11,80818.225,0.0,0.74739,0.00011,26.55056]
[1778412226068,34.11,80818.225,0.0,0.74739,0.00011,26.55056]
[1778412231147,34.11,80819.3,0.0,0.74753,0.00011,26.54289]
[1778412233565,34.11,80823.39,0.0,0.748,0.00011,26.51814]
[1778412233814,34.11,80823.39,0.0,0.748,0.00011,26.51814]
[1778412236152,34.11,80814.765,0.0,0.74703,0.00011,26.56929]
[1778412238068,34.11,80813.22,0.0,0.74685,0.00011,26.57858]
[1778412238313,34.11,80813.22,0.0,0.74685,0.00011,26.57875]
[1778412241874,34.11,80819.215,0.0,0.74752,0.00011,26.5434]
[1778412242060,34.11,80819.215,0.0,0.74752,0.00011,26.5434]
[1778412242158,34.11,80819.08,0.0,0.74751,0.00011,26.54391]
[1778412243357,34.11,80817.555,0.0,0.74734,0.00011,26.55263]
[1778412243562,34.11,80817.555,0.0,0.74734,0.00011,26.55263]
[1778412249165,34.11,80818.955,0.0,0.74751,0.00011,26.54383]
[1778412254170,34.11,80818.33,0.0,0.74744,0.00011,26.5473]
[1778412255764,34.11,80818.51,0.0,0.74747,0.00011,26.54619]
[1778412255813,34.11,80818.51,0.0,0.74747,0.00011,26.54619]
[1778412256916,34.11,80818.25,0.0,0.74744,0.00011,26.54768]
[1778412257063,34.11,80818.25,0.0,0.74744,0.00011,26.54768]
[1778412257164,34.11,80818.25,0.0,0.74744,0.00011,26.54763]
[1778412262178,34.11,80817.71,0.0,0.74738,0.00011,26.55057]
[1778412267183,34.1,80818.38,0.0,0.74746,0.00011,26.54639]
[1778412273189,34.1,80818.645,0.0,0.74751,0.00011,26.54117]
[1778412279195,34.1,80818.8,0.0,0.74754,0.00011,26.54001]
[1778412284200,34.1,80819.325,0.0,0.7476,0.00011,26.53672]
[1778412285822,34.1,80819.325,0.0,0.7476,0.00011,26.53668]
[1778412286063,34.1,80819.325,0.0,0.7476,0.00011,26.53668]
[1778412291208,34.1,80819.385,0.0,0.74762,0.00011,26.53562]
[1778412296084,34.1,80820.2,0.0,0.74772,0.00011,26.53018]
[1778412296313,34.1,80820.2,0.0,0.74773,0.00011,26.5299]
[1778412297561,34.1,80819.585,0.0,0.74766,0.00011,26.53326]
[1778412297810,34.1,80819.585,0.0,0.74766,0.00011,26.53326]
[1778412298215,34.1,80819.585,0.0,0.74766,0.00011,26.53323]
[1778412303221,34.1,80819.35,0.0,0.74764,0.00011,26.53447]
[1778412308226,34.09,80823.73,0.0,0.74814,0.00011,26.5079]
[1778412308775,34.09,80823.73,0.0,0.74814,0.00011,26.5079]
[1778412308810,34.09,80823.73,0.0,0.74814,0.00011,26.5079]
[1778412312230,34.09,80832.915,0.0,0.74919,0.00011,26.45252]
[1778412314754,34.09,80833.98,0.0,0.74932,0.00011,26.44582]
[1778412314813,34.09,80833.98,0.0,0.74932,0.00011,26.44582]
[1778412316431,34.09,80834.98,0.0,0.74944,0.00011,26.4395]
[1778412316559,34.09,80834.98,0.0,0.74944,0.00011,26.4395]
[1778412317268,34.09,80835.065,0.0,0.74945,0.00011,26.43882]
[1778412322226,34.09,80836.78,0.0,0.74965,0.00011,26.42794]
[1778412322313,34.09,80835.67,0.0,0.74953,0.00011,26.43438]
[1778412328278,34.08,80836.24,0.0,0.74961,0.00011,26.43014]
[1778412328313,34.08,80830.73,0.0,0.749,0.00011,26.46272]
[1778412330607,34.08,80827.145,0.0,0.7486,0.00011,26.48358]
[1778412330809,34.08,80827.145,0.0,0.7486,0.00011,26.48358]
[1778412331216,34.08,80827.145,0.0,0.74862,0.00011,26.47996]
[1778412336251,34.08,80823.875,0.0,0.74828,0.00011,26.4982]
[1778412341286,34.08,80822.48,0.0,0.74814,0.00011,26.50556]
[1778412341595,34.08,80822.48,0.0,0.74814,0.00011,26.50556]
[1778412341813,34.08,80822.48,0.0,0.74814,0.00011,26.50556]
[1778412348301,34.07,80821.455,0.0,0.74804,0.00011,26.51061]
[1778412355309,34.07,80821.05,0.0,0.74801,0.00011,26.51215]
[1778412360313,34.07,80819.245,0.0,0.74781,0.00011,26.52244]
[1778412365318,34.07,80818.81,0.0,0.74777,0.00011,26.52458]
[1778412370327,34.07,80818.385,0.0,0.74773,0.00011,26.52665]
[1778412371888,34.07,80818.395,0.0,0.74773,0.00011,26.5265]
[1778412372060,34.07,80818.395,0.0,0.74773,0.00011,26.5265]
[1778412373685,34.06,80818.405,0.0,0.74774,0.00011,26.52636]
[1778412373812,34.06,80818.405,0.0,0.74774,0.00011,26.52636]
[1778412373911,34.06,80818.405,0.0,0.74774,0.00011,26.52627]
[1778412380337,34.06,80818.085,0.0,0.74771,0.00011,26.52754]
[1778412385342,34.06,80818.19,0.0,0.74773,0.00011,26.52647]
[1778412390184,34.06,80818.76,0.0,0.7478,0.00011,26.52275]
[1778412390311,34.06,80818.76,0.0,0.7478,0.00011,26.52275]
[1778412395352,34.06,80818.385,0.0,0.74779,0.00011,26.52106]
[1778412400358,34.06,80821.44,0.0,0.74814,0.00011,26.50255]
[1778412403491,34.06,80821.03,0.0,0.7481,0.00011,26.50485]
[1778412403567,34.06,80821.03,0.0,0.7481,0.00011,26.50485]
[1778412405525,34.06,80820.9,0.0,0.74809,0.00011,26.50543]
[1778412405566,34.06,80820.9,0.0,0.74809,0.00011,26.50543]
[1778412407365,34.06,80820.9,0.0,0.74809,0.00011,26.5053]
[1778412412370,34.05,80823.17,0.0,0.74835,0.00011,26.4913]
[1778412413213,34.05,80823.17,0.0,0.74835,0.00011,26.4913]
[1778412413312,34.05,80823.17,0.0,0.74835,0.00011,26.4913]
[1778412413371,34.05,80829.99,0.0,0.74912,0.00011,26.45057]
[1778412418375,34.05,80832.43,0.0,0.74941,0.00011,26.43519]
[1778412423381,34.05,80832.875,0.0,0.74948,0.00011,26.43172]
[1778412425821,34.05,80828.415,0.0,0.74898,0.00011,26.45792]
[1778412426060,34.05,80828.415,0.0,0.74898,0.00011,26.45792]
[1778412428245,34.05,80826.74,0.0,0.7488,0.00011,26.4675]
[1778412428312,34.05,80826.74,0.0,0.7488,0.00011,26.4675]
[1778412428343,34.05,80826.74,0.0,0.74881,0.00011,26.4673]
[1778412433391,34.04,80828.295,0.0,0.749,0.00011,26.45707]
[1778412435166,34.04,80831.605,0.0,0.74937,0.00011,26.43737]
[1778412435310,34.04,80831.605,0.0,0.74937,0.00011,26.43737]
[1778412440398,34.04,80834.91,0.0,0.74975,0.00011,26.41712]
[1778412444687,34.04,80835.205,0.0,0.7498,0.00011,26.4148]
[1778412444809,34.04,80835.205,0.0,0.7498,0.00011,26.4148]
[1778412447589,34.04,80831.815,0.0,0.74942,0.00011,26.43455]
[1778412447809,34.04,80831.815,0.0,0.74942,0.00011,26.43455]
[1778412448406,34.04,80829.77,0.0,0.7492,0.00011,26.44657]
[1778412451095,34.04,80832.91,0.0,0.74955,0.00011,26.42753]
[1778412451310,34.04,80832.91,0.0,0.74955,0.00011,26.42753]
[1778412456414,34.03,80836.58,0.0,0.75,0.00011,26.40141]
[1778412459260,34.03,80837.035,0.0,0.75006,0.00011,26.39845]
[1778412459315,34.03,80837.035,0.0,0.75006,0.00011,26.39845]
[1778412459413,34.03,80837.035,0.0,0.75006,0.00011,26.39832]
[1778412462043,34.03,80837.775,0.0,0.75014,0.00011,26.39367]
[1778412462061,34.03,80837.775,0.0,0.75014,0.00011,26.39367]
[1778412467425,34.03,80838.295,0.0,0.75022,0.00011,26.38987]
[1778412472430,34.03,80838.415,0.0,0.75024,0.00011,26.3886]
[1778412473851,34.03,80839.13,0.0,0.75032,0.00011,26.38422]
[1778412474064,34.03,80839.13,0.0,0.75032,0.00011,26.38422]
[1778412479437,34.03,80838.955,0.0,0.75031,0.00011,26.38462]
[1778412481466,34.03,80839.065,0.0,0.75033,0.00011,26.38376]
[1778412481557,34.03,80839.065,0.0,0.75033,0.00011,26.38376]
[1778412482440,34.03,80839.575,0.0,0.75039,0.00011,26.38061]
[1778412488446,34.02,80838.645,0.0,0.75029,0.00011,26.38556]
[1778412493451,34.02,80838.91,0.0,0.75033,0.00011,26.3838]
[1778412499457,34.02,80839.225,0.0,0.75035,0.00011,26.38236]
[1778412500897,34.02,80839.225,0.0,0.75035,0.00011,26.38236]
[1778412501059,34.02,80839.225,0.0,0.75035,0.00011,26.38236]
[1778412501409,34.03,80839.225,0.0,0.75035,0.00011,26.38251]
[1778412508825,34.03,80839.2,0.0,0.75034,0.00011,26.38296]
[1778412509061,34.03,80839.2,0.0,0.75034,0.00011,26.38296]
[1778412509467,34.03,80841.47,0.0,0.75059,0.00011,26.3697]
[1778412511339,34.03,80842.085,0.0,0.75066,0.00011,26.36611]
[1778412511382,34.03,80842.085,0.0,0.75068,0.00011,26.36262]
[1778412511568,34.03,80842.085,0.0,0.75068,0.00011,26.36262]
[1778412515980,34.03,80842.095,0.0,0.75068,0.00011,26.36239]
[1778412521480,34.02,80841.775,0.0,0.75066,0.00011,26.36366]
[1778412526485,34.02,80839.575,0.0,0.75042,0.00011,26.37636]
[1778412531490,34.02,80844.315,0.0,0.75096,0.00011,26.34789]
[1778412534493,34.02,80847.99,0.0,0.75137,0.00011,26.3257]
[1778412535494,34.02,80854.37,0.0,0.75209,0.00011,26.28738]
[1778412535860,34.02,80854.37,0.0,0.75209,0.00011,26.28738]
[1778412536064,34.02,80854.37,0.0,0.75209,0.00011,26.28738]
[1778412536495,34.02,80856.26,0.0,0.7523,0.00011,26.27602]
[1778412540499,34.02,80859.27,0.0,0.75263,0.00011,26.25791]
[1778412545504,34.02,80860.025,0.0,0.75272,0.00011,26.25344]
[1778412550509,34.02,80860.695,0.0,0.75279,0.00011,26.24949]
[1778412555514,34.02,80861.035,0.0,0.75283,0.00011,26.24754]
[1778412557516,34.02,80864.325,0.0,0.75319,0.00011,26.22779]
[1778412563522,34.02,80863.815,0.0,0.75313,0.00011,26.2311]
[1778412566525,34.02,80867.47,0.0,0.75354,0.00011,26.20922]
[1778412571530,34.03,80861.97,0.0,0.75294,0.00011,26.2392]
[1778412574533,34.03,80858.725,0.0,0.75257,0.00011,26.25879]
[1778412576535,34.03,80854.36,0.0,0.75209,0.00011,26.28501]
[1778412577536,34.03,80852.04,0.0,0.75183,0.00011,26.2989]
[1778412578537,34.03,80846.1,0.0,0.75116,0.00011,26.33445]
[1778412583541,34.02,80844.915,0.0,0.75104,0.00011,26.3412]
[1778412584542,34.02,80841.47,0.0,0.75065,0.00011,26.36175]
[1778412585543,34.02,80837.655,0.0,0.75022,0.00011,26.38445]
[1778412586544,34.02,80833.585,0.0,0.74977,0.00011,26.40863]
[1778412591549,34.02,80832.775,0.0,0.74969,0.00011,26.41279]
[1778412593551,34.02,80829.27,0.0,0.7493,0.00011,26.4334]
[1778412595553,34.02,80826.575,0.0,0.749,0.00011,26.44947]
[1778412597555,34.02,80821.765,0.0,0.74845,0.00011,26.47821]
[1778412599557,34.02,80818.91,0.0,0.74812,0.00011,26.49573]
[1778412603561,34.02,80824.745,0.0,0.74877,0.00011,26.46125]
[1778412608566,34.02,80826.525,0.0,0.74899,0.00011,26.44977]
[1778412614572,34.02,80827.715,0.0,0.74914,0.00011,26.44164]
[1778412619577,34.01,80828.22,0.0,0.74921,0.00011,26.43791]
[1778412624582,34.01,80828.605,0.0,0.74927,0.00011,26.43494]
[1778412629587,34.01,80828.03,0.0,0.74922,0.00011,26.43771]
[1778412634591,34.01,80828.28,0.0,0.74927,0.00011,26.43215]
[1778412640597,34.01,80827.53,0.0,0.74921,0.00011,26.4357]
[1778412645602,34.0,80827.995,0.0,0.74927,0.00011,26.43213]
[1778412650607,34.0,80829.605,0.0,0.74947,0.00011,26.42181]
[1778412655612,34.0,80829.93,0.0,0.74952,0.00011,26.41916]
[1778412661562,34.0,80830.375,0.0,0.74958,0.00011,26.41569]
[1778412666623,34.0,80830.69,0.0,0.74963,0.00011,26.41315]
[1778412671631,33.99,80830.725,0.0,0.74964,0.00011,26.41229]
[1778412677637,33.99,80830.76,0.0,0.74966,0.00011,26.41131]
[1778412682642,33.99,80830.025,0.0,0.74959,0.00011,26.41505]
[1778412687647,33.99,80829.67,0.0,0.74956,0.00011,26.41651]
[1778412692653,33.98,80830.465,0.0,0.74968,0.00011,26.40772]
[1778412697658,33.98,80830.34,0.0,0.74968,0.00011,26.40785]
[1778412703664,33.98,80830.17,0.0,0.74967,0.00011,26.40812]
[1778412708668,33.98,80829.54,0.0,0.74961,0.00011,26.41126]
[1778412713674,33.98,80829.72,0.0,0.74964,0.00011,26.40955]
[1778412718679,33.98,80830.48,0.0,0.74974,0.00011,26.40441]
[1778412724685,33.97,80831.275,0.0,0.74984,0.00011,26.39896]
[1778412729690,33.97,80831.04,0.0,0.74983,0.00011,26.39981]
[1778412734695,33.97,80831.715,0.0,0.74991,0.00011,26.39524]
[1778412739700,33.97,80831.82,0.0,0.74993,0.00011,26.39408]
[1778412744705,33.97,80831.415,0.0,0.7499,0.00011,26.39598]
[1778412747708,33.97,80823.64,0.0,0.74903,0.00011,26.44206]
[1778412748711,33.97,80819.445,0.0,0.74856,0.00011,26.4669]
[1778412752715,33.96,80815.98,0.0,0.7482,0.00011,26.48338]
[1778412757720,33.96,80815.92,0.0,0.74821,0.00011,26.48275]
[1778412762725,33.96,80815.985,0.0,0.74823,0.00011,26.48138]
[1778412766729,33.95,80820.875,0.0,0.7488,0.00011,26.4515]
[1778412771734,33.95,80820.115,0.0,0.74873,0.00011,26.45521]
[1778412776739,33.95,80820.915,0.0,0.74883,0.00011,26.44962]
[1778412781744,33.95,80821.11,0.0,0.74887,0.00011,26.44766]
[1778412787448,33.95,80821.645,0.0,0.74894,0.00011,26.4437]
[1778412796511,33.94,80820.735,0.0,0.74886,0.00011,26.44773]
[1778412801546,33.94,80821.605,0.0,0.74897,0.00011,26.44241]
[1778412806769,33.94,80821.565,0.0,0.74897,0.00011,26.44239]
[1778412811774,33.94,80821.405,0.0,0.74898,0.00011,26.4392]
[1778412817659,33.93,80821.78,0.0,0.74904,0.00011,26.4361]
[1778412822694,33.93,80822.15,0.0,0.74909,0.00011,26.43317]
[1778412824708,33.93,80816.415,0.0,0.74845,0.00011,26.46706]
[1778412829743,33.93,80816.025,0.0,0.74842,0.00011,26.46851]
[1778412834795,33.93,80816.61,0.0,0.7485,0.00011,26.46416]
[1778412839800,33.92,80816.29,0.0,0.74848,0.00011,26.46523]
[1778412844805,33.92,80815.61,0.0,0.74842,0.00011,26.46842]
[1778412849810,33.92,80814.815,0.0,0.74835,0.00011,26.4723]
[1778412854815,33.92,80814.945,0.0,0.74838,0.00011,26.47066]
[1778412860821,33.91,80815.265,0.0,0.74843,0.00011,26.46774]
[1778412865826,33.91,80815.09,0.0,0.74843,0.00011,26.46794]
[1778412870831,33.91,80814.825,0.0,0.74841,0.00011,26.46868]
[1778412875836,33.91,80815.065,0.0,0.74847,0.00011,26.46302]
[1778412880841,33.9,80814.17,0.0,0.74838,0.00011,26.46755]
[1778412885847,33.9,80813.94,0.0,0.74837,0.00011,26.46809]
[1778412890852,33.9,80814.1,0.0,0.74841,0.00011,26.4663]
[1778412893855,33.9,80817.03,0.0,0.74875,0.00011,26.44834]
[1778412894856,33.9,80821.55,0.0,0.74926,0.00011,26.42119]
[1778412895857,33.9,80826.63,0.0,0.74984,0.00011,26.39068]
[1778412896858,33.9,80836.345,0.0,0.75093,0.00011,26.33234]
[1778412901864,33.9,80834.86,0.0,0.75077,0.00011,26.34115]
[1778412906869,33.9,80832.75,0.0,0.75053,0.00011,26.35363]
[1778412911874,33.89,80832.335,0.0,0.75049,0.00011,26.3559]
[1778412916879,33.89,80831.33,0.0,0.75038,0.00011,26.3617]
[1778412919882,33.89,80834.985,0.0,0.75079,0.00011,26.33962]
[1778412920883,33.89,80838.17,0.0,0.75115,0.00011,26.32046]
[1778412925888,33.89,80837.41,0.0,0.75107,0.00011,26.32498]
[1778412930893,33.89,80836.725,0.0,0.75099,0.00011,26.32903]
[1778412935898,33.89,80836.0,0.0,0.75093,0.00011,26.32983]
[1778412940903,33.89,80836.305,0.0,0.75097,0.00011,26.32787]
[1778412946909,33.89,80836.87,0.0,0.75103,0.00011,26.32438]
[1778412951914,33.89,80835.1,0.0,0.75084,0.00011,26.33483]
[1778412956919,33.89,80835.575,0.0,0.75089,0.00011,26.33184]
[1778412962926,33.89,80837.1,0.0,0.75107,0.00011,26.32259]
[1778412967931,33.89,80839.04,0.0,0.75129,0.00011,26.31077]
[1778412972936,33.89,80838.645,0.0,0.75125,0.00011,26.31306]
[1778412977941,33.89,80838.82,0.0,0.75127,0.00011,26.31191]
[1778412983832,33.89,80838.61,0.0,0.75125,0.00011,26.31305]
[1778412988956,33.89,80838.16,0.0,0.7512,0.00011,26.31564]
[1778412994962,33.89,80838.045,0.0,0.75121,0.00011,26.31279]
[1778413000968,33.89,80837.905,0.0,0.75119,0.00011,26.3135]
[1778413006973,33.89,80837.97,0.0,0.7512,0.00011,26.31298]
[1778413011978,33.89,80837.985,0.0,0.75121,0.00011,26.31278]
[1778413016983,33.89,80837.535,0.0,0.75116,0.00011,26.31538]
[1778413021988,33.89,80837.355,0.0,0.75114,0.00011,26.31633]
[1778413027995,33.89,80837.62,0.0,0.75117,0.00011,26.31461]
[1778413034001,33.89,80837.84,0.0,0.7512,0.00011,26.31315]
[1778413039007,33.89,80837.525,0.0,0.75116,0.00011,26.31493]
[1778413044014,33.89,80837.425,0.0,0.75116,0.00011,26.31541]
[1778413053023,33.88,80837.72,0.0,0.75121,0.00011,26.31]
[1778413058033,33.88,80837.405,0.0,0.75118,0.00011,26.3118]
[1778413063039,33.88,80838.58,0.0,0.75131,0.00011,26.30464]
[1778413069045,33.88,80838.945,0.0,0.75135,0.00011,26.30238]
[1778413074050,33.88,80840.375,0.0,0.75151,0.00011,26.29375]
[1778413079055,33.88,80839.585,0.0,0.75143,0.00011,26.29849]
[1778413086062,33.88,80839.465,0.0,0.75141,0.00011,26.29915]
[1778413091067,33.88,80840.32,0.0,0.75151,0.00011,26.29398]
[1778413096072,33.88,80841.215,0.0,0.75161,0.00011,26.28859]
[1778413101077,33.88,80841.13,0.0,0.7516,0.00011,26.28912]
[1778413107083,33.88,80842.925,0.0,0.7518,0.00011,26.27836]
[1778413112088,33.88,80842.965,0.0,0.75182,0.00011,26.27478]
[1778413117093,33.88,80843.18,0.0,0.75185,0.00011,26.27358]
[1778413122098,33.88,80843.125,0.0,0.75184,0.00011,26.27401]
[1778413127103,33.88,80843.96,0.0,0.75193,0.00011,26.26909]
[1778413132108,33.89,80844.32,0.0,0.75197,0.00011,26.26704]
[1778413137113,33.89,80844.48,0.0,0.75198,0.00011,26.26621]
[1778413143119,33.89,80844.9,0.0,0.75203,0.00011,26.26384]
[1778413148124,33.89,80842.81,0.0,0.75179,0.00011,26.27658]
[1778413149989,33.89,80838.08,0.0,0.75126,0.00011,26.30507]
[1778413153010,33.89,80835.145,0.0,0.75093,0.00011,26.32269]
[1778413159135,33.89,80832.675,0.0,0.75065,0.00011,26.33726]
[1778413163139,33.88,80830.16,0.0,0.75037,0.00011,26.35215]
[1778413170129,33.88,80828.875,0.0,0.75024,0.00011,26.35938]
[1778413175150,33.88,80826.835,0.0,0.75003,0.00011,26.36791]
[1778413180155,33.88,80825.805,0.0,0.74992,0.00011,26.37374]
[1778413185160,33.88,80827.43,0.0,0.75011,0.00011,26.36365]
[1778413190165,33.88,80827.84,0.0,0.75016,0.00011,26.3609]
[1778413192167,33.88,80830.715,0.0,0.75049,0.00011,26.34354]
[1778413193168,33.88,80833.315,0.0,0.75078,0.00011,26.32789]
[1778413198173,33.88,80832.76,0.0,0.75072,0.00011,26.33115]
[1778413203178,33.88,80832.975,0.0,0.75075,0.00011,26.32975]
[1778413208183,33.88,80835.12,0.0,0.75099,0.00011,26.31678]
[1778413213188,33.88,80836.605,0.0,0.75116,0.00011,26.30784]
[1778413218193,33.88,80837.05,0.0,0.75121,0.00011,26.30518]
[1778413223198,33.88,80838.695,0.0,0.75139,0.00011,26.29534]
[1778413228203,33.88,80839.705,0.0,0.7515,0.00011,26.28935]
[1778413233211,33.88,80840.17,0.0,0.75157,0.00011,26.28327]
[1778413242220,33.88,80841.965,0.0,0.75177,0.00011,26.27276]
[1778413251229,33.88,80841.975,0.0,0.75176,0.00011,26.27305]
[1778413256234,33.88,80841.975,0.0,0.75176,0.00011,26.27324]
[1778413261239,33.88,80842.73,0.0,0.75184,0.00011,26.26889]
[1778413267245,33.88,80842.755,0.0,0.75184,0.00011,26.26899]
[1778413272250,33.88,80843.24,0.0,0.75189,0.00011,26.26629]
[1778413277255,33.88,80842.73,0.0,0.75183,0.00011,26.26957]
[1778413279257,33.88,80840.015,0.0,0.75152,0.00011,26.28599]
[1778413284262,33.89,80838.18,0.0,0.75132,0.00011,26.29713]
[1778413289267,33.89,80837.235,0.0,0.75121,0.00011,26.30286]
[1778413294272,33.89,80835.635,0.0,0.75105,0.00011,26.30907]
[1778413299276,33.89,80834.645,0.0,0.75094,0.00011,26.31499]
[1778413305282,33.88,80836.05,0.0,0.75109,0.00011,26.30652]
[1778413306283,33.88,80833.12,0.0,0.75076,0.00011,26.32412]
[1778413310287,33.88,80828.53,0.0,0.75025,0.00011,26.35158]
[1778413312289,33.88,80825.77,0.0,0.74994,0.00011,26.36801]
[1778413317294,33.88,80824.305,0.0,0.74978,0.00011,26.37644]
[1778413323201,33.88,80824.0,0.0,0.74975,0.00011,26.3778]
[1778413328306,33.88,80824.36,0.0,0.7498,0.00011,26.37527]
[1778413334278,33.88,80823.67,0.0,0.74973,0.00011,26.37895]
[1778413339313,33.88,80822.555,0.0,0.74961,0.00011,26.38522]
[1778413344322,33.88,80822.305,0.0,0.74959,0.00011,26.38629]
[1778413349327,33.88,80822.325,0.0,0.7496,0.00011,26.38575]
[1778413353331,33.87,80825.21,0.0,0.74995,0.00011,26.36473]
[1778413358336,33.87,80825.425,0.0,0.74998,0.00011,26.36315]
[1778413363341,33.87,80824.77,0.0,0.74991,0.00011,26.36677]
[1778413368346,33.87,80824.0,0.0,0.74983,0.00011,26.37106]
[1778413373351,33.87,80824.58,0.0,0.7499,0.00011,26.36726]
[1778413378356,33.87,80824.945,0.0,0.74995,0.00011,26.36476]
[1778413383362,33.87,80825.405,0.0,0.75001,0.00011,26.36171]
[1778413388367,33.87,80826.34,0.0,0.75012,0.00011,26.35583]
[1778413393372,33.87,80826.535,0.0,0.75014,0.00011,26.35441]
[1778413398377,33.87,80826.475,0.0,0.75014,0.00011,26.35453]
[1778413403382,33.87,80826.735,0.0,0.75017,0.00011,26.35273]
[1778413408387,33.87,80827.115,0.0,0.75022,0.00011,26.35022]
[1778413413392,33.86,80827.08,0.0,0.75024,0.00011,26.3468]
[1778413418397,33.86,80826.97,0.0,0.75023,0.00011,26.34726]
[1778413423402,33.86,80826.96,0.0,0.75023,0.00011,26.34711]
[1778413428407,33.86,80827.465,0.0,0.75029,0.00011,26.34388]
[1778413433412,33.86,80827.67,0.0,0.75032,0.00011,26.34246]
[1778413438417,33.86,80827.85,0.0,0.75034,0.00011,26.34121]
[1778413442039,33.86,80828.525,0.0,0.75042,0.00011,26.33706]
[1778413442059,33.86,80828.525,0.0,0.75042,0.00011,26.33706]
[1778413442422,33.86,80828.525,0.0,0.75042,0.00011,26.33703]
[1778413443423,33.86,80833.64,0.0,0.751,0.00011,26.30616]
[1778413444424,33.86,80844.27,0.0,0.7522,0.00011,26.24202]
[1778413446578,33.86,80845.045,0.0,0.75229,0.00011,26.23728]
[1778413446872,33.86,80845.045,0.0,0.75229,0.00011,26.23728]
[1778413446919,33.86,80845.045,0.0,0.75229,0.00011,26.23728]
[1778413447428,33.86,80845.28,0.0,0.75232,0.00011,26.23584]
[1778413452433,33.86,80846.495,0.0,0.75245,0.00011,26.22839]
[1778413456570,33.86,80847.9,0.0,0.75261,0.00011,26.22]
[1778413457438,33.86,80852.48,0.0,0.75312,0.00011,26.19235]
[1778413460016,33.86,80854.82,0.0,0.75338,0.00011,26.17835]
[1778413460061,33.86,80854.82,0.0,0.75338,0.00011,26.17835]
[1778413460441,33.86,80856.63,0.0,0.75359,0.00011,26.16747]
[1778413461500,33.86,80858.05,0.0,0.75374,0.00011,26.15897]
[1778413461558,33.86,80858.05,0.0,0.75374,0.00011,26.15897]
[1778413467448,33.86,80853.165,0.0,0.75319,0.00011,26.18909]
[1778413469553,33.86,80852.255,0.0,0.75308,0.00011,26.1947]
[1778413469812,33.86,80852.255,0.0,0.75308,0.00011,26.1947]
[1778413470079,33.86,80852.255,0.0,0.75308,0.00011,26.1947]
[1778413470309,33.86,80852.255,0.0,0.75308,0.00011,26.1947]
[1778413470410,33.86,80852.255,0.0,0.75308,0.00011,26.19475]
[1778413475456,33.86,80850.275,0.0,0.75287,0.00011,26.20355]
[1778413479918,33.87,80845.9,0.0,0.75238,0.00011,26.23011]
[1778413480063,33.87,80845.9,0.0,0.75238,0.00011,26.23011]
[1778413486342,33.87,80844.735,0.0,0.75225,0.00011,26.23719]
[1778413491361,33.87,80844.71,0.0,0.75224,0.00011,26.23735]
[1778413491553,33.87,80844.71,0.0,0.75224,0.00011,26.23735]
[1778413491561,33.87,80844.71,0.0,0.75224,0.00011,26.23735]
[1778413491814,33.87,80844.71,0.0,0.75224,0.00011,26.23735]
[1778413492384,33.87,80844.71,0.0,0.75224,0.00011,26.23735]
[1778413497419,33.87,80846.855,0.0,0.75248,0.00011,26.22446]
[1778413502454,33.87,80849.705,0.0,0.7528,0.00011,26.20739]
[1778413503798,33.87,80849.85,0.0,0.75282,0.00011,26.20655]
[1778413503820,33.87,80849.85,0.0,0.75282,0.00011,26.20655]
[1778413509490,33.87,80853.38,0.0,0.75321,0.00011,26.18546]
[1778413513419,33.87,80853.815,0.0,0.75326,0.00011,26.18301]
[1778413513569,33.87,80853.765,0.0,0.75325,0.00011,26.18337]
[1778413513627,33.87,80853.765,0.0,0.75325,0.00011,26.18337]
[1778413513814,33.87,80853.765,0.0,0.75325,0.00011,26.18337]
[1778413515496,33.87,80853.775,0.0,0.75325,0.00011,26.18343]
[1778413520501,33.87,80854.39,0.0,0.75331,0.00011,26.18002]
[1778413525505,33.87,80854.42,0.0,0.75331,0.00011,26.18016]
[1778413530510,33.87,80856.035,0.0,0.75348,0.00011,26.17074]
[1778413535516,33.87,80856.485,0.0,0.75355,0.00011,26.16497]
[1778413540521,33.87,80856.995,0.0,0.7536,0.00011,26.16227]
[1778413541066,33.87,80856.995,0.0,0.7536,0.00011,26.16227]
[1778413541314,33.87,80856.995,0.0,0.7536,0.00011,26.16227]
[1778413546527,33.87,80856.675,0.0,0.75355,0.00011,26.16471]
[1778413551531,33.88,80857.16,0.0,0.7536,0.00011,26.16216]
[1778413556536,33.88,80857.41,0.0,0.75362,0.00011,26.16105]
[1778413565547,33.88,80857.725,0.0,0.75364,0.00011,26.15986]
[1778413570552,33.88,80858.055,0.0,0.75367,0.00011,26.15823]
[1778413575557,33.88,80858.7,0.0,0.75374,0.00011,26.15459]
[1778413579753,33.88,80858.5,0.0,0.75372,0.00011,26.15596]
[1778413579817,33.88,80858.5,0.0,0.75372,0.00011,26.15596]
[1778413579873,33.88,80858.5,0.0,0.75372,0.00011,26.15596]
[1778413580064,33.88,80858.5,0.0,0.75372,0.00011,26.15596]
[1778413580562,33.88,80858.64,0.0,0.75373,0.00011,26.15522]
[1778413586568,33.88,80858.775,0.0,0.75374,0.00011,26.15472]
[1778413590773,33.88,80861.44,0.0,0.75403,0.00011,26.13892]
[1778413590811,33.88,80861.44,0.0,0.75403,0.00011,26.13892]
[1778413596578,33.89,80863.285,0.0,0.75425,0.00011,26.12491]
[1778413598360,33.89,80863.97,0.0,0.75432,0.00011,26.12087]
[1778413598417,33.89,80863.97,0.0,0.75432,0.00011,26.12087]
[1778413598565,33.89,80863.97,0.0,0.75432,0.00011,26.12087]
[1778413598580,33.89,80864.215,0.0,0.75435,0.00011,26.1195]
[1778413603585,33.89,80864.775,0.0,0.7544,0.00011,26.11668]
[1778413608271,33.89,80864.575,0.0,0.75437,0.00011,26.11812]
[1778413608274,33.89,80864.575,0.0,0.75437,0.00011,26.11812]
[1778413608312,33.89,80864.575,0.0,0.75437,0.00011,26.11812]
[1778413608590,33.89,80864.525,0.0,0.75436,0.00011,26.11854]
[1778413613595,33.89,80863.84,0.0,0.75428,0.00011,26.12326]
[1778413618600,33.89,80863.575,0.0,0.75424,0.00011,26.12542]
[1778413623605,33.89,80862.66,0.0,0.75413,0.00011,26.13149]
[1778413627522,33.89,80862.265,0.0,0.75408,0.00011,26.13418]
[1778413627562,33.89,80862.265,0.0,0.75408,0.00011,26.13418]
[1778413627571,33.89,80862.265,0.0,0.75408,0.00011,26.13418]
[1778413627813,33.89,80862.265,0.0,0.75408,0.00011,26.13418]
[1778413628334,33.89,80862.265,0.0,0.75408,0.00011,26.13428]
[1778413634616,33.9,80861.89,0.0,0.75402,0.00011,26.13721]
[1778413640622,33.9,80861.48,0.0,0.75397,0.00011,26.14025]
[1778413645627,33.9,80862.54,0.0,0.75408,0.00011,26.13428]
[1778413651495,33.9,80859.175,0.0,0.75371,0.00011,26.15159]
[1778413654538,33.9,80858.79,0.0,0.75367,0.00011,26.15402]
[1778413654561,33.9,80858.79,0.0,0.75367,0.00011,26.15402]
[1778413654635,33.9,80858.895,0.0,0.75368,0.00011,26.15343]
[1778413654662,33.9,80858.895,0.0,0.75368,0.00011,26.15343]
[1778413654812,33.9,80858.895,0.0,0.75368,0.00011,26.15343]
[1778413658697,33.9,80858.255,0.0,0.7536,0.00011,26.15747]
[1778413658813,33.9,80858.255,0.0,0.7536,0.00011,26.15747]
[1778413664586,33.9,80858.955,0.0,0.75368,0.00011,26.1535]
[1778413669621,33.9,80858.69,0.0,0.75365,0.00011,26.15532]
[1778413675656,33.9,80858.835,0.0,0.75366,0.00011,26.15471]
[1778413680661,33.9,80858.835,0.0,0.75365,0.00011,26.15492]
[1778413686667,33.9,80858.725,0.0,0.75364,0.00011,26.15584]
[1778413692673,33.91,80858.765,0.0,0.75364,0.00011,26.15585]
[1778413700681,33.91,80858.88,0.0,0.75364,0.00011,26.15548]
[1778413709690,33.91,80859.81,0.0,0.75374,0.00011,26.15023]
[1778413717698,33.91,80859.945,0.0,0.75377,0.00011,26.14638]
[1778413722703,33.91,80862.675,0.0,0.75407,0.00011,26.13013]
[1778413727708,33.91,80863.28,0.0,0.75413,0.00011,26.12679]
[1778413728779,33.91,80865.105,0.0,0.75433,0.00011,26.11578]
[1778413728813,33.91,80865.105,0.0,0.75433,0.00011,26.11578]
[1778413728952,33.91,80865.105,0.0,0.75433,0.00011,26.11578]
[1778413729066,33.91,80865.105,0.0,0.75433,0.00011,26.11578]
[1778413729710,33.91,80864.9,0.0,0.75431,0.00011,26.11709]
[1778413734715,33.91,80864.87,0.0,0.7543,0.00011,26.11756]
[1778413739720,33.91,80864.18,0.0,0.75422,0.00011,26.12202]
[1778413744725,33.91,80863.88,0.0,0.75418,0.00011,26.1242]
[1778413746537,33.91,80863.95,0.0,0.75419,0.00011,26.12385]
[1778413746563,33.91,80863.95,0.0,0.75419,0.00011,26.12385]
[1778413746717,33.91,80863.95,0.0,0.75419,0.00011,26.12385]
[1778413746727,33.91,80863.94,0.0,0.75418,0.00011,26.12399]
[1778413746815,33.91,80863.94,0.0,0.75418,0.00011,26.12399]
[1778413752733,33.91,80862.335,0.0,0.754,0.00011,26.1341]
[1778413757738,33.92,80861.52,0.0,0.7539,0.00011,26.13932]
[1778413762743,33.92,80860.41,0.0,0.75377,0.00011,26.1463]
[1778413767015,33.92,80860.125,0.0,0.75374,0.00011,26.14812]
[1778413767068,33.92,80860.125,0.0,0.75374,0.00011,26.14812]
[1778413767291,33.92,80860.125,0.0,0.75374,0.00011,26.14812]
[1778413767313,33.92,80860.125,0.0,0.75374,0.00011,26.14812]
[1778413767748,33.92,80860.135,0.0,0.75374,0.00011,26.14819]
[1778413772753,33.92,80859.895,0.0,0.75372,0.00011,26.14645]
[1778413777758,33.92,80859.73,0.0,0.7537,0.00011,26.14766]
[1778413782762,33.92,80860.88,0.0,0.75383,0.00011,26.14093]
[1778413787766,33.92,80864.06,0.0,0.75418,0.00011,26.12197]
[1778413789465,33.92,80864.6,0.0,0.75424,0.00011,26.11878]
[1778413789563,33.92,80864.6,0.0,0.75424,0.00011,26.11878]
[1778413789754,33.92,80864.6,0.0,0.75424,0.00011,26.11878]
[1778413789768,33.92,80864.41,0.0,0.75421,0.00011,26.12]
[1778413789814,33.92,80864.41,0.0,0.75421,0.00011,26.12]
[1778413796775,33.92,80863.07,0.0,0.75406,0.00011,26.12859]
[1778413800779,33.92,80851.535,0.0,0.75276,0.00011,26.19853]
[1778413801780,33.92,80845.025,0.0,0.75203,0.00011,26.23785]
[1778413802360,33.92,80845.025,0.0,0.75203,0.00011,26.23785]
[1778413802580,33.92,80845.025,0.0,0.75203,0.00011,26.23785]
[1778413802764,33.92,80845.025,0.0,0.75203,0.00011,26.23785]
[1778413802781,33.92,80842.735,0.0,0.75177,0.00011,26.25168]
[1778413802813,33.92,80842.735,0.0,0.75177,0.00011,26.25168]
[1778413806029,33.92,80842.09,0.0,0.7517,0.00011,26.25565]
[1778413806068,33.92,80842.09,0.0,0.7517,0.00011,26.25565]
[1778413811791,33.92,80840.775,0.0,0.75154,0.00011,26.26372]
[1778413814093,33.92,80838.875,0.0,0.75133,0.00011,26.27518]
[1778413814319,33.92,80838.875,0.0,0.75133,0.00011,26.27518]
[1778413814447,33.92,80838.875,0.0,0.75133,0.00011,26.27518]
[1778413814567,33.92,80838.875,0.0,0.75133,0.00011,26.27518]
[1778413814794,33.92,80837.72,0.0,0.7512,0.00011,26.28213]
[1778413819799,33.92,80835.18,0.0,0.75091,0.00011,26.29735]
[1778413825718,33.92,80833.765,0.0,0.75076,0.00011,26.30572]
[1778413827362,33.92,80833.36,0.0,0.75071,0.00011,26.30813]
[1778413827561,33.92,80833.36,0.0,0.75071,0.00011,26.30813]
[1778413827732,33.92,80833.36,0.0,0.75071,0.00011,26.3081]
[1778413827857,33.92,80833.36,0.0,0.75071,0.00011,26.3081]
[1778413828064,33.92,80833.36,0.0,0.75071,0.00011,26.3081]
[1778413831600,33.92,80833.21,0.0,0.7507,0.00011,26.30891]
[1778413831808,33.92,80833.21,0.0,0.7507,0.00011,26.30891]
[1778413836815,33.92,80832.35,0.0,0.75062,0.00011,26.31047]
[1778413841820,33.92,80831.385,0.0,0.75052,0.00011,26.31609]
[1778413846825,33.92,80830.465,0.0,0.75042,0.00011,26.3214]
[1778413851830,33.92,80830.39,0.0,0.75041,0.00011,26.32164]
[1778413856835,33.92,80824.355,0.0,0.74973,0.00011,26.35753]
[1778413857836,33.92,80817.55,0.0,0.74897,0.00011,26.39812]
[1778413858921,33.92,80818.025,0.0,0.74902,0.00011,26.39516]
[1778413859067,33.92,80818.025,0.0,0.74902,0.00011,26.39516]
[1778413859585,33.92,80818.025,0.0,0.74902,0.00011,26.39516]
[1778413859814,33.92,80818.025,0.0,0.74902,0.00011,26.39516]
[1778413859838,33.92,80817.94,0.0,0.74901,0.00011,26.39554]
[1778413864843,33.92,80820.14,0.0,0.74927,0.00011,26.3818]
[1778413867079,33.92,80823.065,0.0,0.74961,0.00011,26.36413]
[1778413867314,33.92,80823.065,0.0,0.74961,0.00011,26.36413]
[1778413867807,33.92,80823.065,0.0,0.74961,0.00011,26.36413]
[1778413867846,33.92,80822.62,0.0,0.74956,0.00011,26.3667]
[1778413868065,33.92,80822.62,0.0,0.74956,0.00011,26.3667]
[1778413873165,33.91,80822.57,0.0,0.74956,0.00011,26.36655]
[1778413873852,33.91,80824.545,0.0,0.74979,0.00011,26.35465]
[1778413875854,33.91,80832.19,0.0,0.75065,0.00011,26.30872]
[1778413877105,33.91,80832.32,0.0,0.75067,0.00011,26.30791]
[1778413877855,33.91,80832.155,0.0,0.75065,0.00011,26.30888]
[1778413882860,33.91,80830.42,0.0,0.75046,0.00011,26.31914]
[1778413887865,33.91,80830.945,0.0,0.75052,0.00011,26.31581]
[1778413892870,33.91,80830.915,0.0,0.75054,0.00011,26.31235]
[1778413897875,33.91,80830.055,0.0,0.75044,0.00011,26.31724]
[1778413898630,33.91,80830.055,0.0,0.75044,0.00011,26.31724]
[1778413898812,33.91,80830.055,0.0,0.75044,0.00011,26.31724]
[1778413898839,33.91,80830.055,0.0,0.75045,0.00011,26.31718]
[1778413900084,33.91,80830.405,0.0,0.75049,0.00011,26.31503]
[1778413900314,33.91,80830.405,0.0,0.75049,0.00011,26.31503]
[1778413903172,33.91,80830.205,0.0,0.75047,0.00011,26.31606]
[1778413903314,33.91,80830.205,0.0,0.75047,0.00011,26.31606]
[1778413907838,33.91,80829.99,0.0,0.75045,0.00011,26.31717]
[1778413907885,33.91,80830.665,0.0,0.75052,0.00011,26.31301]
[1778413908064,33.91,80830.665,0.0,0.75052,0.00011,26.31301]
[1778413908203,33.91,80830.665,0.0,0.75052,0.00011,26.31301]
[1778413908314,33.91,80830.665,0.0,0.75052,0.00011,26.31301]
[1778413908886,33.91,80830.64,0.0,0.75052,0.00011,26.3131]
[1778413913891,33.91,80831.21,0.0,0.75059,0.00011,26.30943]
[1778413918000,33.91,80831.515,0.0,0.75063,0.00011,26.30742]
[1778413918061,33.91,80831.515,0.0,0.75063,0.00011,26.30742]
[1778413918791,33.91,80831.515,0.0,0.75063,0.00011,26.30742]
[1778413918820,33.91,80831.515,0.0,0.75063,0.00011,26.30742]
[1778413918835,33.91,80831.515,0.0,0.75063,0.00011,26.30737]
[1778413923901,33.91,80831.885,0.0,0.75068,0.00011,26.30492]
[1778413928906,33.91,80833.36,0.0,0.75085,0.00011,26.29586]
[1778413933911,33.91,80834.095,0.0,0.75093,0.00011,26.2913]
[1778413934912,33.91,80843.53,0.0,0.752,0.00011,26.23445]
[1778413935913,33.91,80852.93,0.0,0.75305,0.00011,26.17771]
[1778413936503,33.91,80852.93,0.0,0.75305,0.00011,26.17771]
[1778413936562,33.91,80852.93,0.0,0.75305,0.00011,26.17771]
[1778413936914,33.91,80852.125,0.0,0.75296,0.00011,26.18258]
[1778413937739,33.91,80852.125,0.0,0.75296,0.00011,26.18258]
[1778413937816,33.91,80852.125,0.0,0.75296,0.00011,26.18258]
[1778413942920,33.91,80851.14,0.0,0.75285,0.00011,26.18853]
[1778413947440,33.91,80848.175,0.0,0.75252,0.00011,26.20652]
[1778413947563,33.91,80848.175,0.0,0.75252,0.00011,26.20652]
[1778413948650,33.91,80848.175,0.0,0.75252,0.00011,26.20652]
[1778413948814,33.91,80848.175,0.0,0.75252,0.00011,26.20652]
[1778413948911,33.91,80848.175,0.0,0.75251,0.00011,26.20661]
[1778413953480,33.91,80852.865,0.0,0.75306,0.00011,26.1751]
[1778413953561,33.91,80852.865,0.0,0.75306,0.00011,26.1751]
[1778413953931,33.91,80853.04,0.0,0.75307,0.00011,26.17413]
[1778413954961,33.91,80853.275,0.0,0.7531,0.00011,26.17279]
[1778413955063,33.91,80853.275,0.0,0.7531,0.00011,26.17279]
[1778413960938,33.91,80853.495,0.0,0.75311,0.00011,26.17197]
[1778413965943,33.91,80854.185,0.0,0.75318,0.00011,26.16822]
[1778413966401,33.91,80854.185,0.0,0.75318,0.00011,26.16822]
[1778413966559,33.91,80854.185,0.0,0.75318,0.00011,26.16822]
[1778413966813,33.91,80854.185,0.0,0.75318,0.00011,26.16822]
[1778413966909,33.91,80854.185,0.0,0.75318,0.00011,26.16831]
[1778413967062,33.91,80854.185,0.0,0.75318,0.00011,26.16831]
[1778413972951,33.91,80851.345,0.0,0.75285,0.00011,26.18608]
[1778413975855,33.91,80850.59,0.0,0.75276,0.00011,26.19084]
[1778413975954,33.91,80850.365,0.0,0.75274,0.00011,26.1923]
[1778413976064,33.91,80850.365,0.0,0.75274,0.00011,26.1923]
[1778413976955,33.91,80849.68,0.0,0.75266,0.00011,26.19653]
[1778413977328,33.91,80849.68,0.0,0.75266,0.00011,26.19653]
[1778413977561,33.91,80849.68,0.0,0.75266,0.00011,26.19653]
[1778413982961,33.92,80848.565,0.0,0.75252,0.00011,26.20378]
[1778413985996,33.92,80847.8,0.0,0.75243,0.00011,26.20864]
[1778413986062,33.92,80847.8,0.0,0.75243,0.00011,26.20864]
[1778413986852,33.92,80847.8,0.0,0.75243,0.00011,26.20868]
[1778413987422,33.92,80847.8,0.0,0.75243,0.00011,26.20868]
[1778413987565,33.92,80847.8,0.0,0.75243,0.00011,26.20868]
[1778413992894,33.92,80848.135,0.0,0.75247,0.00011,26.2069]
[1778413998936,33.92,80847.95,0.0,0.75244,0.00011,26.20827]
[1778413999399,33.92,80847.95,0.0,0.75244,0.00011,26.20827]
[1778413999561,33.92,80847.95,0.0,0.75244,0.00011,26.20827]
[1778413999943,33.92,80847.95,0.0,0.75244,0.00011,26.2083]
[1778414000893,33.92,80847.95,0.0,0.75244,0.00011,26.2083]
[1778414001068,33.92,80847.95,0.0,0.75244,0.00011,26.20832]
[1778414006986,33.92,80844.91,0.0,0.7521,0.00011,26.22678]
[1778414009321,33.92,80846.505,0.0,0.75228,0.00011,26.21722]
[1778414009561,33.92,80846.505,0.0,0.75228,0.00011,26.21722]
[1778414009989,33.92,80846.735,0.0,0.7523,0.00011,26.21586]
[1778414010944,33.92,80846.735,0.0,0.7523,0.00011,26.21586]
[1778414011066,33.92,80846.95,0.0,0.75232,0.00011,26.2146]
[1778414017702,33.92,80847.22,0.0,0.75237,0.00011,26.20974]
[1778414017811,33.92,80847.22,0.0,0.75237,0.00011,26.20974]
[1778414017912,33.92,80847.22,0.0,0.75237,0.00011,26.20982]
[1778414019762,33.92,80848.185,0.0,0.75248,0.00011,26.20404]
[1778414019816,33.92,80848.185,0.0,0.75248,0.00011,26.20404]
[1778414025005,33.92,80848.325,0.0,0.75249,0.00011,26.20345]
[1778414029193,33.92,80849.72,0.0,0.75264,0.00011,26.19522]
[1778414029312,33.92,80849.72,0.0,0.75264,0.00011,26.19522]
[1778414031015,33.92,80849.72,0.0,0.75264,0.00011,26.19533]
[1778414031203,33.92,80849.72,0.0,0.75264,0.00011,26.19533]
[1778414032017,33.92,80856.465,0.0,0.75339,0.00011,26.15467]
[1778414033018,33.92,80861.015,0.0,0.7539,0.00011,26.12725]
[1778414035126,33.92,80860.215,0.0,0.75381,0.00011,26.13234]
[1778414041026,33.92,80860.285,0.0,0.7538,0.00011,26.13265]
[1778414043078,33.92,80860.655,0.0,0.75384,0.00011,26.13053]
[1778414044029,33.93,80860.9,0.0,0.75387,0.00011,26.12929]
[1778414051036,33.93,80860.98,0.0,0.75386,0.00011,26.12968]
[1778414056041,33.93,80861.14,0.0,0.75387,0.00011,26.12932]
[1778414059979,33.93,80860.13,0.0,0.75375,0.00011,26.1358]
[1778414062796,33.93,80855.975,0.0,0.75328,0.00011,26.16128]
[1778414062815,33.93,80855.975,0.0,0.75328,0.00011,26.16128]
[1778414068052,33.93,80852.645,0.0,0.75289,0.00011,26.18192]
[1778414069257,33.93,80852.67,0.0,0.75289,0.00011,26.18183]
[1778414070054,33.93,80852.09,0.0,0.75283,0.00011,26.18539]
[1778414070060,33.93,80852.09,0.0,0.75283,0.00011,26.18539]
[1778414071055,33.93,80851.985,0.0,0.75283,0.00011,26.18267]
[1778414072891,33.93,80851.74,0.0,0.7528,0.00011,26.18421]
[1778414073067,33.93,80851.74,0.0,0.7528,0.00011,26.18426]
[1778414079063,33.94,80850.42,0.0,0.75265,0.00011,26.19255]
[1778414081528,33.94,80850.255,0.0,0.75263,0.00011,26.19359]
[1778414083663,33.94,80849.81,0.0,0.75258,0.00011,26.19637]
[1778414083812,33.94,80849.81,0.0,0.75258,0.00011,26.19637]
[1778414089073,33.94,80851.015,0.0,0.75271,0.00011,26.18947]
[1778414095079,33.94,80850.455,0.0,0.75264,0.00011,26.19314]
[1778414100084,33.94,80847.305,0.0,0.75228,0.00011,26.21236]
[1778414102271,33.94,80847.76,0.0,0.75233,0.00011,26.20968]
[1778414102314,33.94,80847.76,0.0,0.75233,0.00011,26.20968]
[1778414108092,33.94,80848.955,0.0,0.75246,0.00011,26.20268]
[1778414113011,33.94,80848.305,0.0,0.75239,0.00011,26.20671]
[1778414113065,33.94,80848.305,0.0,0.75239,0.00011,26.20671]
[1778414118102,33.94,80850.315,0.0,0.75261,0.00011,26.19487]
[1778414123106,33.94,80850.77,0.0,0.75266,0.00011,26.19236]
[1778414128111,33.94,80850.305,0.0,0.7526,0.00011,26.19541]
[1778414133116,33.94,80851.525,0.0,0.75275,0.00011,26.18486]
[1778414138121,33.94,80852.075,0.0,0.75281,0.00011,26.18183]
[1778414143126,33.94,80852.91,0.0,0.7529,0.00011,26.1771]
[1778414148131,33.94,80854.085,0.0,0.75302,0.00011,26.17033]
[1778414153834,33.95,80854.615,0.0,0.75308,0.00011,26.16738]
[1778414154062,33.95,80854.615,0.0,0.75308,0.00011,26.16738]
[1778414154137,33.95,80865.615,0.0,0.75431,0.00011,26.10092]
[1778414159142,33.95,80864.815,0.0,0.75421,0.00011,26.10612]
[1778414164101,33.95,80864.32,0.0,0.75415,0.00011,26.10954]
[1778414164314,33.95,80861.75,0.0,0.75386,0.00011,26.12522]
[1778414170153,33.95,80857.54,0.0,0.75338,0.00011,26.1513]
[1778414175158,33.95,80855.84,0.0,0.75318,0.00011,26.16201]
[1778414180163,33.95,80854.605,0.0,0.75303,0.00011,26.16985]
[1778414185168,33.95,80853.465,0.0,0.7529,0.00011,26.17707]
[1778414190173,33.95,80852.235,0.0,0.75276,0.00011,26.18479]
[1778414199182,33.96,80851.32,0.0,0.75266,0.00011,26.18739]
[1778414204187,33.96,80850.79,0.0,0.7526,0.00011,26.19083]
[1778414209192,33.96,80851.5,0.0,0.75267,0.00011,26.18679]
[1778414210193,33.96,80867.505,0.0,0.75447,0.00011,26.09016]
[1778414212096,33.96,80870.64,0.0,0.75481,0.00011,26.0713]
[1778414212315,33.96,80870.64,0.0,0.75481,0.00011,26.07148]
[1778414218201,33.96,80868.905,0.0,0.7546,0.00011,26.08303]
[1778414223206,33.96,80865.76,0.0,0.75423,0.00011,26.1028]
[1778414224965,33.96,80865.65,0.0,0.75422,0.00011,26.10357]
[1778414225066,33.96,80865.65,0.0,0.75422,0.00011,26.10357]
[1778414230213,33.97,80861.345,0.0,0.75373,0.00011,26.13022]
[1778414230230,33.97,80861.345,0.0,0.75373,0.00011,26.13022]
[1778414230311,33.97,80861.345,0.0,0.75373,0.00011,26.13022]
[1778414236219,33.97,80855.385,0.0,0.75305,0.00011,26.16651]
[1778414236481,33.97,80855.385,0.0,0.75305,0.00011,26.16651]
[1778414236565,33.97,80855.385,0.0,0.75305,0.00011,26.16651]
[1778414242225,33.97,80853.105,0.0,0.7528,0.00011,26.18043]
[1778414243800,33.97,80852.89,0.0,0.75277,0.00011,26.18175]
[1778414243811,33.97,80852.89,0.0,0.75277,0.00011,26.18175]
[1778414249232,33.97,80851.36,0.0,0.7526,0.00011,26.19106]
[1778414253107,33.97,80852.035,0.0,0.75269,0.00011,26.18361]
[1778414253312,33.97,80852.035,0.0,0.75269,0.00011,26.18364]
[1778414259242,33.97,80852.48,0.0,0.75274,0.00011,26.18109]
[1778414264247,33.97,80851.905,0.0,0.75267,0.00011,26.18465]
[1778414269251,33.97,80851.84,0.0,0.75266,0.00011,26.18512]
[1778414274256,33.97,80851.505,0.0,0.75262,0.00011,26.18721]
[1778414279261,33.97,80853.24,0.0,0.75282,0.00011,26.17684]
[1778414283955,33.97,80851.56,0.0,0.75263,0.00011,26.18705]
[1778414284060,33.97,80851.56,0.0,0.75263,0.00011,26.18705]
[1778414289271,33.97,80848.795,0.0,0.75232,0.00011,26.2037]
[1778414290469,33.97,80848.795,0.0,0.75232,0.00011,26.2037]
[1778414290563,33.97,80848.795,0.0,0.75232,0.00011,26.2037]
[1778414296278,33.97,80848.245,0.0,0.75226,0.00011,26.20697]
[1778414301283,33.97,80848.215,0.0,0.75225,0.00011,26.20711]
[1778414307129,33.97,80848.19,0.0,0.75225,0.00011,26.20722]
[1778414312293,33.97,80849.14,0.0,0.75238,0.00011,26.19797]
[1778414317298,33.97,80850.57,0.0,0.75254,0.00011,26.18918]
[1778414323242,33.97,80850.785,0.0,0.75257,0.00011,26.18778]
[1778414324196,33.97,80850.785,0.0,0.75257,0.00011,26.18778]
[1778414324311,33.97,80850.785,0.0,0.75257,0.00011,26.18785]
[1778414330311,33.97,80853.355,0.0,0.75285,0.00011,26.17276]
[1778414332755,33.97,80853.355,0.0,0.75285,0.00011,26.17289]
[1778414332810,33.97,80853.355,0.0,0.75285,0.00011,26.17289]
[1778414339320,33.97,80851.875,0.0,0.75267,0.00011,26.18224]
[1778414340931,33.97,80851.785,0.0,0.75266,0.00011,26.18284]
[1778414341061,33.97,80851.785,0.0,0.75266,0.00011,26.18284]
[1778414345326,33.97,80845.925,0.0,0.752,0.00011,26.21836]
[1778414349444,33.97,80845.42,0.0,0.75194,0.00011,26.22146]
[1778414349561,33.97,80845.42,0.0,0.75194,0.00011,26.22146]
[1778414359340,33.97,80844.29,0.0,0.75181,0.00011,26.22837]
[1778414364344,33.97,80843.975,0.0,0.75178,0.00011,26.2303]
[1778414364682,33.97,80843.975,0.0,0.75178,0.00011,26.2303]
[1778414364810,33.97,80843.975,0.0,0.75178,0.00011,26.2303]
[1778414370350,33.97,80843.985,0.0,0.75178,0.00011,26.23028]
[1778414375355,33.97,80844.13,0.0,0.75181,0.00011,26.22603]
[1778414380360,33.97,80844.145,0.0,0.75181,0.00011,26.22599]
[1778414383314,33.97,80845.815,0.0,0.752,0.00011,26.21598]
[1778414384369,33.97,80856.32,0.0,0.75318,0.00011,26.15283]
[1778414386626,33.97,80857.52,0.0,0.75331,0.00011,26.14578]
[1778414392378,33.98,80856.74,0.0,0.75321,0.00011,26.15106]
[1778414392577,33.98,80856.74,0.0,0.75321,0.00011,26.15106]
[1778414392807,33.98,80856.74,0.0,0.75321,0.00011,26.15106]
[1778414394333,33.98,80856.285,0.0,0.75316,0.00011,26.15389]
[1778414394372,33.98,80856.285,0.0,0.75316,0.00011,26.15398]
[1778414397383,33.98,80844.64,0.0,0.75184,0.00011,26.2243]
[1778414398104,33.98,80844.64,0.0,0.75184,0.00011,26.2243]
[1778414398310,33.98,80844.64,0.0,0.75184,0.00011,26.2243]
[1778414398384,33.98,80838.27,0.0,0.75113,0.00011,26.26256]
[1778414399385,33.98,80833.77,0.0,0.75062,0.00011,26.28951]
[1778414404390,33.97,80829.26,0.0,0.75012,0.00011,26.31614]
[1778414405186,33.97,80829.26,0.0,0.75012,0.00011,26.31614]
[1778414405391,33.97,80828.23,0.0,0.75,0.00011,26.32222]
[1778414406314,33.97,80828.23,0.0,0.75,0.00011,26.32222]
[1778414406392,33.97,80827.86,0.0,0.74996,0.00011,26.32436]
[1778414408394,33.97,80830.365,0.0,0.75025,0.00011,26.30924]
[1778414410373,33.97,80830.445,0.0,0.75026,0.00011,26.3087]
[1778414410396,33.97,80833.475,0.0,0.7506,0.00011,26.29051]
[1778414412316,33.97,80835.395,0.0,0.75082,0.00011,26.27897]
[1778414412398,33.97,80810.0,0.0,0.74795,0.00011,26.43063]
[1778414415889,33.97,80813.33,0.0,0.74833,0.00011,26.41073]
[1778414416524,33.97,80813.33,0.0,0.74833,0.00011,26.41073]
[1778414419918,33.97,80821.66,0.0,0.74927,0.00011,26.36102]
[1778414422874,33.97,80822.88,0.0,0.74941,0.00011,26.35382]
[1778414423146,33.97,80822.88,0.0,0.74941,0.00011,26.35382]
[1778414423190,33.97,80822.88,0.0,0.74941,0.00011,26.35382]
[1778414423218,33.97,80823.55,0.0,0.74948,0.00011,26.34987]
[1778414423644,33.97,80823.55,0.0,0.74948,0.00011,26.34987]
[1778414423808,33.97,80823.55,0.0,0.74948,0.00011,26.34987]
[1778414424227,33.97,80824.03,0.0,0.74954,0.00011,26.34706]
[1778414426967,33.97,80829.17,0.0,0.75011,0.00011,26.31655]
[1778414432004,33.98,80830.58,0.0,0.75028,0.00011,26.30527]
[1778414437115,33.98,80830.36,0.0,0.75025,0.00011,26.30686]
[1778414437311,33.98,80830.36,0.0,0.75025,0.00011,26.30686]
[1778414437411,33.98,80830.4,0.0,0.75025,0.00011,26.30674]
[1778414440820,33.98,80827.8,0.0,0.74996,0.00011,26.32242]
[1778414441065,33.98,80827.47,0.0,0.74992,0.00011,26.32443]
[1778414443889,33.98,80825.89,0.0,0.74974,0.00011,26.33396]
[1778414444067,33.98,80825.89,0.0,0.74974,0.00011,26.33396]
[1778414445914,33.98,80822.82,0.0,0.74939,0.00011,26.35236]
[1778414446049,33.98,80822.82,0.0,0.74939,0.00011,26.35236]
[1778414446070,33.98,80822.82,0.0,0.74939,0.00011,26.35236]
[1778414446103,33.98,80820.97,0.0,0.74918,0.00011,26.36341]
[1778414452145,33.98,80821.19,0.0,0.74921,0.00011,26.36202]
[1778414457662,33.98,80820.59,0.0,0.74914,0.00011,26.36559]
[1778414457815,33.98,80820.59,0.0,0.74914,0.00011,26.36559]
[1778414458138,33.98,80820.59,0.0,0.74914,0.00011,26.36559]
[1778414458311,33.98,80820.59,0.0,0.74914,0.00011,26.36559]
[1778414458412,33.98,80820.52,0.0,0.74913,0.00011,26.36593]
[1778414467252,33.98,80820.44,0.0,0.74912,0.00011,26.36634]
[1778414471819,33.98,80818.18,0.0,0.74887,0.00011,26.37976]
[1778414472063,33.98,80818.18,0.0,0.74887,0.00011,26.37976]
[1778414477322,33.98,80815.27,0.0,0.74854,0.00011,26.3969]
[1778414482357,33.98,80813.88,0.0,0.74839,0.00011,26.40478]
[1778414483740,33.98,80813.88,0.0,0.74839,0.00011,26.40478]
[1778414483813,33.98,80813.88,0.0,0.74839,0.00011,26.40478]
[1778414484133,33.98,80813.88,0.0,0.74839,0.00011,26.40478]
[1778414484308,33.98,80813.88,0.0,0.74839,0.00011,26.40478]
[1778414484409,33.98,80813.88,0.0,0.7484,0.00011,26.40463]
[1778414490413,33.97,80812.9,0.0,0.74829,0.00011,26.41001]
[1778414490985,33.97,80812.9,0.0,0.74829,0.00011,26.41001]
[1778414491063,33.97,80812.9,0.0,0.74829,0.00011,26.41001]
[1778414496455,33.97,80812.95,0.0,0.74833,0.00011,26.40578]
[1778414506526,33.97,80812.9,0.0,0.74834,0.00011,26.40525]
[1778414514582,33.97,80812.94,0.0,0.74835,0.00011,26.40453]
[1778414520624,33.97,80812.94,0.0,0.74836,0.00011,26.40422]
[1778414529687,33.97,80812.87,0.0,0.74836,0.00011,26.40422]
[1778414530546,33.97,80812.87,0.0,0.74836,0.00011,26.40422]
[1778414530566,33.97,80812.87,0.0,0.74836,0.00011,26.40422]
[1778414531103,33.97,80812.87,0.0,0.74836,0.00011,26.40422]
[1778414531311,33.97,80812.87,0.0,0.74836,0.00011,26.40422]
[1778414531412,33.97,80812.87,0.0,0.74836,0.00011,26.40414]
[1778414544792,33.96,80812.87,0.0,0.74837,0.00011,26.40366]
[1778414548866,33.96,80812.83,0.0,0.74836,0.00011,26.40385]
[1778414549068,33.96,80812.83,0.0,0.74836,0.00011,26.40385]
[1778414554863,33.96,80812.77,0.0,0.74838,0.00011,26.40027]
[1778414556190,33.96,80812.77,0.0,0.74838,0.00011,26.40027]
[1778414556256,33.96,80812.77,0.0,0.74838,0.00011,26.40027]
[1778414556317,33.96,80812.77,0.0,0.74838,0.00011,26.40027]
[1778414556350,33.96,80812.77,0.0,0.74838,0.00011,26.4002]
[1778414559898,33.96,80805.69,0.0,0.74759,0.00011,26.44204]
[1778414561686,33.96,80805.69,0.0,0.74759,0.00011,26.44204]
[1778414561813,33.96,80805.69,0.0,0.74759,0.00011,26.44204]
[1778414562317,33.96,80805.69,0.0,0.74759,0.00011,26.44204]
[1778414562410,33.96,80805.24,0.0,0.74754,0.00011,26.4445]
[1778414562561,33.96,80805.24,0.0,0.74754,0.00011,26.4445]
[1778414567954,33.96,80801.53,0.0,0.74713,0.00011,26.46597]
[1778414570410,33.96,80799.34,0.0,0.74688,0.00011,26.47891]
[1778414570563,33.96,80796.94,0.0,0.74661,0.00011,26.49298]
[1778414576112,33.96,80794.83,0.0,0.74638,0.00011,26.50509]
[1778414576315,33.96,80794.83,0.0,0.74638,0.00011,26.50509]
[1778414582053,33.96,80793.14,0.0,0.7462,0.00011,26.51441]
[1778414585814,33.95,80787.78,0.0,0.74559,0.00011,26.54575]
[1778414586062,33.95,80787.78,0.0,0.74559,0.00011,26.54575]
[1778414586384,33.95,80787.78,0.0,0.74559,0.00011,26.54575]
[1778414586560,33.95,80787.78,0.0,0.74559,0.00011,26.54575]
[1778414586485,33.95,80787.78,0.0,0.7456,0.00011,26.54546]
[1778414592123,33.95,80785.53,0.0,0.74535,0.00011,26.55801]
[1778414596552,33.95,80785.29,0.0,0.74533,0.00011,26.55895]
[1778414596562,33.95,80785.29,0.0,0.74533,0.00011,26.55895]
[1778414606221,33.95,80780.05,0.0,0.74475,0.00011,26.58907]
[1778414607610,33.95,80776.79,0.0,0.74438,0.00011,26.60842]
[1778414607809,33.95,80776.79,0.0,0.74438,0.00011,26.60842]
[1778414608861,33.95,80776.17,0.0,0.7443,0.00011,26.61236]
[1778414609057,33.95,80776.17,0.0,0.7443,0.00011,26.61236]
[1778414609242,33.95,80776.28,0.0,0.74431,0.00011,26.61199]
[1778414617298,33.95,80775.73,0.0,0.74424,0.00011,26.61282]
[1778414624349,33.95,80775.23,0.0,0.74418,0.00011,26.61629]
[1778414626290,33.95,80775.23,0.0,0.74418,0.00011,26.61629]
[1778414626309,33.95,80775.23,0.0,0.74418,0.00011,26.61629]
[1778414632405,33.95,80775.21,0.0,0.74419,0.00011,26.61546]
[1778414639454,33.95,80775.11,0.0,0.7442,0.00011,26.61481]
[1778414643874,33.94,80778.26,0.0,0.74458,0.00011,26.59559]
[1778414644068,33.94,80778.26,0.0,0.74458,0.00011,26.59559]
[1778414644520,33.94,80778.26,0.0,0.74458,0.00011,26.59559]
[1778414644562,33.94,80778.26,0.0,0.74458,0.00011,26.59559]
[1778414644621,33.94,80778.26,0.0,0.74458,0.00011,26.59529]
[1778414657580,33.94,80778.62,0.0,0.74466,0.00011,26.59131]
[1778414662615,33.94,80783.78,0.0,0.74526,0.00011,26.56024]
[1778414663565,33.94,80783.78,0.0,0.74526,0.00011,26.56024]
[1778414663817,33.94,80783.88,0.0,0.74527,0.00011,26.55954]
[1778414669666,33.93,80788.66,0.0,0.74583,0.00011,26.5306]
[1778414671969,33.93,80788.31,0.0,0.74579,0.00011,26.53251]
[1778414672065,33.93,80788.31,0.0,0.74579,0.00011,26.53251]
[1778414672327,33.93,80788.31,0.0,0.74579,0.00011,26.53251]
[1778414672562,33.93,80788.31,0.0,0.74579,0.00011,26.53251]
[1778414672584,33.93,80787.7,0.0,0.74575,0.00011,26.53239]
[1778414678729,33.93,80787.76,0.0,0.74577,0.00011,26.53105]
[1778414682764,33.93,80788.2,0.0,0.74583,0.00011,26.52795]
[1778414682816,33.93,80788.2,0.0,0.74583,0.00011,26.52795]
[1778414690814,33.92,80789.43,0.0,0.746,0.00011,26.51921]
[1778414694511,33.92,80789.43,0.0,0.746,0.00011,26.51889]
[1778414694562,33.92,80789.43,0.0,0.746,0.00011,26.51889]
[1778414694904,33.92,80789.39,0.0,0.74601,0.00011,26.51881]
[1778414695072,33.92,80789.39,0.0,0.74601,0.00011,26.51881]
[1778414695164,33.92,80789.46,0.0,0.74601,0.00011,26.51839]
[1778414700884,33.92,80789.66,0.0,0.74605,0.00011,26.51626]
[1778414706498,33.92,80789.1,0.0,0.746,0.00011,26.51895]
[1778414708115,33.92,80789.1,0.0,0.74601,0.00011,26.51863]
[1778414708314,33.92,80789.1,0.0,0.74601,0.00011,26.51863]
[1778414714982,33.91,80789.41,0.0,0.74606,0.00011,26.51563]
[1778414723041,33.91,80789.26,0.0,0.74606,0.00011,26.51599]
[1778414731097,33.91,80789.25,0.0,0.74608,0.00011,26.51209]
[1778414737139,33.91,80788.75,0.0,0.74603,0.00011,26.51462]
[1778414742005,33.91,80788.68,0.0,0.74603,0.00011,26.51474]
[1778414742064,33.91,80788.68,0.0,0.74603,0.00011,26.51474]
[1778414742485,33.91,80788.68,0.0,0.74603,0.00011,26.51474]
[1778414742560,33.91,80788.68,0.0,0.74603,0.00011,26.51474]
[1778414742659,33.91,80788.65,0.0,0.74603,0.00011,26.51477]
[1778414744670,33.91,80788.57,0.0,0.74602,0.00011,26.51524]
[1778414744814,33.91,80785.84,0.0,0.74571,0.00011,26.53134]
[1778414751237,33.9,80784.13,0.0,0.74553,0.00011,26.54079]
[1778414753790,33.9,80784.45,0.0,0.74557,0.00011,26.53871]
[1778414753814,33.9,80784.45,0.0,0.74557,0.00011,26.53871]
[1778414754341,33.9,80784.45,0.0,0.74557,0.00011,26.53871]
[1778414754559,33.9,80784.45,0.0,0.74557,0.00011,26.53871]
[1778414754660,33.9,80784.35,0.0,0.74556,0.00011,26.53911]
[1778414761307,33.9,80782.83,0.0,0.7454,0.00011,26.54753]
[1778414767349,33.9,80783.22,0.0,0.74545,0.00011,26.54466]
[1778414773391,33.9,80783.27,0.0,0.74548,0.00011,26.54339]
[1778414778426,33.89,80783.08,0.0,0.74547,0.00011,26.54364]
[1778414783461,33.89,80783.07,0.0,0.74548,0.00011,26.54284]
[1778414790511,33.89,80783.26,0.0,0.74553,0.00011,26.54053]
[1778414792386,33.89,80783.3,0.0,0.74555,0.00011,26.53673]
[1778414792566,33.89,80783.3,0.0,0.74555,0.00011,26.53673]
[1778414798567,33.88,80783.3,0.0,0.74557,0.00011,26.53559]
[1778414803602,33.88,80783.23,0.0,0.74558,0.00011,26.53521]
[1778414808638,33.88,80783.42,0.0,0.74562,0.00011,26.53329]
[1778414813673,33.88,80785.8,0.0,0.7459,0.00011,26.5184]
[1778414816352,33.88,80785.8,0.0,0.7459,0.00011,26.5184]
[1778414816564,33.88,80785.8,0.0,0.7459,0.00011,26.5184]
[1778414817108,33.87,80785.8,0.0,0.74591,0.00011,26.51797]
[1778414817308,33.87,80785.8,0.0,0.74591,0.00011,26.51797]
[1778414817409,33.87,80785.8,0.0,0.74591,0.00011,26.51783]
[1778414822736,33.87,80783.45,0.0,0.74566,0.00011,26.53093]
[1778414828778,33.87,80784.82,0.0,0.74583,0.00011,26.52187]
[1778414831701,33.87,80786.52,0.0,0.74603,0.00011,26.5115]
[1778414831815,33.87,80786.52,0.0,0.74603,0.00011,26.5115]
[1778414836834,33.86,80786.45,0.0,0.74604,0.00011,26.5111]
[1778414841869,33.86,80786.02,0.0,0.746,0.00011,26.51294]
[1778414847684,33.86,80785.81,0.0,0.74599,0.00011,26.51361]
[1778414855969,33.86,80787.24,0.0,0.7462,0.00011,26.50029]
[1778414858635,33.86,80787.07,0.0,0.74618,0.00011,26.50116]
[1778414858814,33.86,80787.07,0.0,0.74618,0.00011,26.50116]
[1778414859156,33.86,80787.07,0.0,0.74618,0.00011,26.50102]
[1778414859311,33.86,80787.07,0.0,0.74618,0.00011,26.50102]
[1778414859410,33.86,80787.07,0.0,0.74619,0.00011,26.50089]
[1778414867046,33.85,80789.34,0.0,0.74647,0.00011,26.48629]
[1778414873860,33.85,80789.57,0.0,0.7465,0.00011,26.48442]
[1778414874064,33.85,80789.57,0.0,0.7465,0.00011,26.48442]
[1778414879130,33.85,80787.0,0.0,0.74623,0.00011,26.49869]
[1778414884165,33.85,80792.97,0.0,0.74692,0.00011,26.4625]
[1778414885498,33.85,80792.97,0.0,0.74692,0.00011,26.4625]
[1778414885563,33.85,80792.97,0.0,0.74692,0.00011,26.4625]
[1778414886095,33.84,80793.7,0.0,0.74701,0.00011,26.45806]
[1778414886309,33.84,80793.7,0.0,0.74701,0.00011,26.45806]
[1778414886387,33.84,80794.09,0.0,0.74705,0.00011,26.45564]
[1778414890787,33.84,80798.45,0.0,0.74755,0.00011,26.42939]
[1778414890816,33.84,80798.45,0.0,0.74755,0.00011,26.42939]
[1778414902291,33.84,80802.44,0.0,0.74802,0.00011,26.40521]
[1778414907326,33.84,80802.42,0.0,0.74802,0.00011,26.40517]
[1778414912361,33.84,80804.62,0.0,0.74829,0.00011,26.38854]
[1778414913808,33.84,80804.62,0.0,0.74829,0.00011,26.38854]
[1778414914067,33.84,80804.62,0.0,0.74829,0.00011,26.38857]
[1778414914545,33.84,80804.62,0.0,0.74829,0.00011,26.38857]
[1778414914559,33.84,80804.62,0.0,0.74829,0.00011,26.38857]
[1778414914660,33.84,80804.45,0.0,0.74827,0.00011,26.38958]
[1778414921426,33.84,80804.27,0.0,0.74824,0.00011,26.39088]
[1778414926461,33.84,80804.55,0.0,0.74827,0.00011,26.38942]
[1778414930316,33.84,80804.52,0.0,0.74826,0.00011,26.38975]
[1778414930565,33.84,80804.52,0.0,0.74826,0.00011,26.38975]
[1778414936531,33.84,80804.3,0.0,0.74823,0.00011,26.39144]
[1778414941567,33.85,80804.27,0.0,0.74822,0.00011,26.39188]
[1778414944902,33.85,80804.66,0.0,0.74827,0.00011,26.38965]
[1778414945063,33.85,80804.48,0.0,0.74824,0.00011,26.39084]
[1778414945914,33.85,80804.48,0.0,0.74824,0.00011,26.39084]
[1778414946060,33.85,80804.66,0.0,0.74827,0.00011,26.38977]
[1778414946160,33.85,80804.66,0.0,0.74826,0.00011,26.38982]
[1778414951638,33.85,80804.66,0.0,0.74826,0.00011,26.3901]
[1778414957680,33.85,80804.62,0.0,0.74825,0.00011,26.39062]
[1778414962715,33.85,80805.77,0.0,0.74838,0.00011,26.38398]
[1778414964358,33.85,80805.77,0.0,0.74838,0.00011,26.38398]
[1778414964562,33.85,80805.77,0.0,0.74838,0.00011,26.38398]
[1778414969764,33.85,80805.74,0.0,0.74836,0.00011,26.38461]
[1778414975806,33.85,80805.7,0.0,0.74837,0.00011,26.3819]
[1778414988899,33.86,80804.35,0.0,0.74819,0.00011,26.39127]
[1778414991540,33.86,80803.04,0.0,0.74804,0.00011,26.39928]
[1778414991564,33.86,80803.04,0.0,0.74804,0.00011,26.39928]
[1778414992619,33.86,80801.83,0.0,0.7479,0.00011,26.40658]
[1778414992813,33.86,80801.83,0.0,0.7479,0.00011,26.40658]
[1778414992928,33.86,80801.1,0.0,0.74782,0.00011,26.41101]
[1778414997966,33.86,80800.51,0.0,0.74774,0.00011,26.41488]
[1778415002998,33.86,80796.9,0.0,0.74733,0.00011,26.43672]
[1778415005077,33.86,80793.07,0.0,0.74689,0.00011,26.45957]
[1778415005311,33.86,80793.07,0.0,0.74689,0.00011,26.45957]
[1778415013072,33.86,80792.97,0.0,0.74688,0.00011,26.46019]
[1778415018398,33.86,80793.07,0.0,0.74689,0.00011,26.45953]
[1778415018564,33.86,80793.07,0.0,0.74689,0.00011,26.45953]
[1778415018860,33.86,80793.07,0.0,0.74689,0.00011,26.45953]
[1778415018961,33.86,80792.94,0.0,0.74687,0.00011,26.46025]
[1778415019066,33.86,80792.94,0.0,0.74687,0.00011,26.46025]
[1778415025156,33.86,80792.97,0.0,0.74688,0.00011,26.4599]
[1778415031199,33.86,80796.02,0.0,0.74725,0.00011,26.43809]
[1778415033110,33.86,80798.5,0.0,0.74754,0.00011,26.42328]
[1778415033311,33.86,80798.5,0.0,0.74754,0.00011,26.42328]
[1778415039258,33.86,80801.8,0.0,0.74791,0.00011,26.40358]
[1778415044293,33.86,80801.91,0.0,0.74792,0.00011,26.4029]
[1778415046928,33.86,80805.83,0.0,0.74837,0.00011,26.37947]
[1778415047073,33.86,80805.65,0.0,0.74835,0.00011,26.38057]
[1778415048214,33.86,80806.51,0.0,0.74845,0.00011,26.37543]
[1778415048316,33.86,80806.51,0.0,0.74845,0.00011,26.37543]
[1778415048416,33.86,80806.51,0.0,0.74845,0.00011,26.37545]
[1778415053360,33.86,80807.34,0.0,0.74854,0.00011,26.37053]
[1778415053564,33.86,80807.34,0.0,0.74854,0.00011,26.37053]
[1778415061412,33.86,80807.62,0.0,0.74857,0.00011,26.36898]
[1778415063154,33.86,80807.23,0.0,0.74853,0.00011,26.37134]
[1778415063316,33.86,80807.23,0.0,0.74853,0.00011,26.37134]
[1778415064373,33.86,80807.26,0.0,0.74853,0.00011,26.3712]
[1778415064566,33.86,80807.26,0.0,0.74853,0.00011,26.3712]
[1778415064667,33.86,80807.15,0.0,0.74852,0.00011,26.3719]
[1778415070475,33.86,80807.51,0.0,0.74855,0.00011,26.37003]
[1778415075510,33.86,80807.73,0.0,0.74857,0.00011,26.36901]
[1778415080545,33.86,80808.98,0.0,0.74871,0.00011,26.36192]
[1778415085580,33.86,80808.83,0.0,0.74868,0.00011,26.36326]
[1778415087594,33.86,80814.94,0.0,0.74937,0.00011,26.32686]
[1778415089501,33.86,80817.21,0.0,0.74963,0.00011,26.31333]
[1778415089565,33.86,80817.21,0.0,0.74963,0.00011,26.31333]
[1778415094643,33.86,80822.1,0.0,0.75019,0.00011,26.28123]
[1778415096996,33.87,80822.47,0.0,0.75023,0.00011,26.27917]
[1778415097067,33.87,80822.47,0.0,0.75023,0.00011,26.27917]
[1778415097052,33.87,80822.51,0.0,0.75023,0.00011,26.27925]
[1778415098784,33.87,80822.71,0.0,0.75025,0.00011,26.27805]
[1778415098815,33.87,80822.71,0.0,0.75025,0.00011,26.27805]
[1778415105720,33.87,80825.96,0.0,0.7506,0.00011,26.25972]
[1778415106819,33.87,80825.96,0.0,0.7506,0.00011,26.25972]
[1778415107061,33.87,80825.96,0.0,0.7506,0.00011,26.25972]
[1778415109363,33.87,80827.26,0.0,0.75074,0.00011,26.25234]
[1778415109562,33.87,80827.26,0.0,0.75074,0.00011,26.25234]
[1778415109748,33.87,80827.33,0.0,0.75074,0.00011,26.25207]
[1778415115790,33.87,80829.86,0.0,0.75101,0.00011,26.23778]
[1778415120226,33.88,80828.33,0.0,0.75083,0.00011,26.2476]
[1778415120314,33.88,80828.33,0.0,0.75083,0.00011,26.2476]
[1778415125860,33.88,80827.71,0.0,0.75074,0.00011,26.25215]
[1778415127125,33.88,80827.71,0.0,0.75074,0.00011,26.25215]
[1778415127311,33.88,80827.41,0.0,0.75071,0.00011,26.25409]
[1778415128340,33.88,80827.41,0.0,0.7507,0.00011,26.25422]
[1778415128574,33.88,80827.41,0.0,0.7507,0.00011,26.25422]
[1778415128881,33.88,80827.45,0.0,0.75071,0.00011,26.25411]
[1778415133916,33.88,80828.46,0.0,0.75081,0.00011,26.24871]
[1778415139729,33.88,80828.46,0.0,0.7508,0.00011,26.24911]
[1778415139811,33.88,80828.46,0.0,0.7508,0.00011,26.24911]
[1778415150035,33.89,80828.46,0.0,0.75077,0.00011,26.2508]
[1778415155070,33.89,80827.74,0.0,0.7507,0.00011,26.25245]
[1778415160105,33.89,80828.42,0.0,0.75076,0.00011,26.24899]
[1778415165140,33.89,80830.87,0.0,0.75103,0.00011,26.23497]
[1778415168159,33.9,80830.94,0.0,0.75103,0.00011,26.23486]
[1778415168310,33.9,80831.44,0.0,0.75108,0.00011,26.23202]
[1778415170383,33.9,80829.0,0.0,0.7508,0.00011,26.24685]
[1778415170565,33.9,80829.0,0.0,0.7508,0.00011,26.24685]
[1778415170661,33.9,80829.04,0.0,0.7508,0.00011,26.24676]
[1778415176217,33.9,80830.09,0.0,0.75091,0.00011,26.24141]
[1778415178986,33.9,80830.09,0.0,0.75091,0.00011,26.24141]
[1778415179063,33.9,80830.09,0.0,0.75091,0.00011,26.24141]
[1778415189308,33.91,80830.67,0.0,0.75093,0.00011,26.24018]
[1778415192114,33.91,80830.67,0.0,0.75093,0.00011,26.24018]
[1778415192171,33.91,80831.6,0.0,0.75103,0.00011,26.23513]
[1778415192310,33.91,80831.6,0.0,0.75103,0.00011,26.23513]
[1778415192329,33.91,80833.52,0.0,0.75124,0.00011,26.22358]
[1778415194234,33.91,80833.58,0.0,0.75125,0.00011,26.22342]
[1778415194313,33.91,80833.58,0.0,0.75125,0.00011,26.22342]
[1778415194343,33.91,80833.62,0.0,0.75125,0.00011,26.22337]
[1778415199378,33.91,80834.86,0.0,0.75137,0.00011,26.21691]
[1778415201755,33.91,80835.06,0.0,0.75139,0.00011,26.21592]
[1778415201810,33.91,80835.06,0.0,0.75139,0.00011,26.21592]
[1778415201832,33.91,80835.32,0.0,0.75141,0.00011,26.21456]
[1778415205521,33.92,80835.65,0.0,0.75144,0.00011,26.21321]
[1778415205570,33.92,80835.65,0.0,0.75144,0.00011,26.21321]
[1778415205613,33.92,80837.69,0.0,0.75167,0.00011,26.20114]
[1778415212469,33.92,80839.0,0.0,0.75181,0.00011,26.19142]
[1778415215163,33.92,80839.11,0.0,0.75181,0.00011,26.19098]
[1778415215310,33.92,80839.49,0.0,0.75185,0.00011,26.18892]
[1778415215490,33.92,80839.22,0.0,0.75182,0.00011,26.19077]
[1778415220527,33.93,80840.3,0.0,0.75192,0.00011,26.18529]
[1778415226143,33.93,80840.43,0.0,0.75192,0.00011,26.18534]
[1778415226314,33.93,80840.4,0.0,0.75191,0.00011,26.18573]
[1778415226471,33.93,80840.4,0.0,0.75191,0.00011,26.18593]
[1778415228813,33.93,80840.4,0.0,0.75191,0.00011,26.18593]
[1778415229067,33.93,80840.4,0.0,0.75191,0.00011,26.18593]
[1778415229075,33.93,80843.41,0.0,0.75224,0.00011,26.16819]
[1778415230597,33.93,80846.07,0.0,0.75254,0.00011,26.15251]
[1778415234625,33.93,80848.22,0.0,0.75276,0.00011,26.1403]
[1778415239660,33.94,80848.35,0.0,0.75276,0.00011,26.14052]
[1778415241013,33.94,80848.35,0.0,0.75276,0.00011,26.14052]
[1778415241070,33.94,80848.35,0.0,0.75276,0.00011,26.14052]
[1778415241089,33.94,80847.76,0.0,0.75269,0.00011,26.14428]
[1778415241441,33.94,80847.76,0.0,0.75269,0.00011,26.14428]
[1778415241558,33.94,80847.76,0.0,0.75269,0.00011,26.14428]
[1778415241674,33.94,80847.18,0.0,0.75262,0.00011,26.14797]
[1778415248723,33.94,80845.49,0.0,0.75241,0.00011,26.15939]
[1778415252560,33.94,80845.35,0.0,0.75239,0.00011,26.16059]
[1778415255334,33.94,80845.42,0.0,0.75239,0.00011,26.16052]
[1778415255566,33.94,80845.42,0.0,0.75239,0.00011,26.16052]
[1778415255772,33.94,80845.95,0.0,0.75244,0.00011,26.15786]
[1778415261814,33.95,80846.49,0.0,0.75248,0.00011,26.15568]
[1778415267856,33.95,80846.0,0.0,0.75241,0.00011,26.15966]
[1778415274907,33.95,80846.07,0.0,0.75241,0.00011,26.15698]
[1778415286989,33.96,80846.14,0.0,0.75239,0.00011,26.15831]
[1778415294045,33.96,80846.18,0.0,0.75238,0.00011,26.15891]
[1778415299080,33.96,80846.07,0.0,0.75236,0.00011,26.16018]
[1778415309150,33.97,80846.07,0.0,0.75234,0.00011,26.16143]
[1778415314185,33.97,80846.18,0.0,0.75234,0.00011,26.16143]
[1778415324255,33.97,80846.5,0.0,0.75235,0.00011,26.16104]
[1778415331304,33.98,80846.39,0.0,0.75233,0.00011,26.15929]
[1778415337346,33.98,80846.46,0.0,0.75233,0.00011,26.15975]
[1778415342381,33.98,80847.72,0.0,0.75245,0.00011,26.1529]
[1778415347418,33.98,80850.09,0.0,0.75271,0.00011,26.13942]
[1778415356481,33.99,80850.09,0.0,0.75268,0.00011,26.14093]
[1778415362524,33.99,80850.02,0.0,0.75265,0.00011,26.14233]
[1778415367560,33.99,80850.24,0.0,0.75267,0.00011,26.14176]
[1778415374609,34.0,80850.16,0.0,0.75264,0.00011,26.14325]
[1778415377630,34.0,80862.17,0.0,0.75398,0.00011,26.0712]
[1778415378637,34.0,80865.65,0.0,0.75436,0.00011,26.05036]
[1778415380651,34.0,80868.45,0.0,0.75467,0.00011,26.03389]
[1778415385687,34.0,80869.03,0.0,0.75471,0.00011,26.03161]
[1778415391729,34.01,80869.85,0.0,0.7548,0.00011,26.02462]
[1778415397772,34.01,80868.68,0.0,0.75464,0.00011,26.03307]
[1778415399786,34.01,80864.98,0.0,0.75422,0.00011,26.05586]
[1778415401800,34.01,80861.83,0.0,0.75386,0.00011,26.07526]
[1778415406835,34.02,80862.19,0.0,0.75389,0.00011,26.07386]
[1778415412877,34.02,80862.69,0.0,0.75393,0.00011,26.07181]
[1778415419926,34.02,80862.62,0.0,0.7539,0.00011,26.07336]
[1778415424961,34.02,80863.24,0.0,0.75396,0.00011,26.07045]
[1778415429996,34.03,80864.71,0.0,0.75411,0.00011,26.06243]
[1778415435033,34.03,80865.78,0.0,0.75421,0.00011,26.05684]
[1778415438054,34.03,80869.71,0.0,0.75464,0.00011,26.03362]
[1778415444096,34.03,80869.45,0.0,0.75459,0.00011,26.0364]
[1778415450138,34.04,80869.38,0.0,0.75456,0.00011,26.03796]
[1778415452152,34.04,80866.2,0.0,0.75422,0.00011,26.05412]
[1778415457187,34.04,80865.03,0.0,0.75407,0.00011,26.06198]
[1778415459201,34.04,80861.25,0.0,0.75365,0.00011,26.08509]
[1778415464236,34.04,80859.93,0.0,0.75349,0.00011,26.09368]
[1778415470278,34.05,80858.97,0.0,0.75337,0.00011,26.10009]
[1778415475313,34.05,80859.18,0.0,0.75338,0.00011,26.09931]
[1778415481357,34.05,80859.17,0.0,0.75337,0.00011,26.09994]
[1778415486392,34.05,80859.24,0.0,0.75337,0.00011,26.10008]
[1778415492434,34.05,80859.28,0.0,0.75337,0.00011,26.10037]
[1778415497469,34.05,80859.1,0.0,0.75334,0.00011,26.10189]
[1778415502504,34.05,80859.04,0.0,0.75332,0.00011,26.10267]
[1778415507539,34.06,80859.0,0.0,0.75331,0.00011,26.10333]
[1778415514588,34.06,80859.18,0.0,0.75334,0.00011,26.09938]
[1778415523651,34.06,80859.39,0.0,0.75335,0.00011,26.09886]
[1778415528686,34.06,80859.53,0.0,0.75336,0.00011,26.09843]
[1778415538756,34.06,80859.46,0.0,0.75334,0.00011,26.09962]
[1778415545805,34.06,80859.53,0.0,0.75334,0.00011,26.09959]
[1778415550840,34.07,80859.76,0.0,0.75336,0.00011,26.09849]
[1778415555875,34.07,80854.35,0.0,0.75275,0.00011,26.13133]
[1778415556882,34.07,80850.19,0.0,0.75228,0.00011,26.15636]
[1778415557889,34.07,80847.64,0.0,0.75199,0.00011,26.17168]
[1778415562924,34.07,80843.41,0.0,0.75152,0.00011,26.19703]
[1778415567959,34.07,80842.15,0.0,0.75138,0.00011,26.20449]
[1778415571987,34.07,80838.7,0.0,0.75101,0.00011,26.22168]
[1778415578032,34.07,80839.07,0.0,0.75105,0.00011,26.21934]
[1778415585081,34.06,80841.37,0.0,0.75132,0.00011,26.20543]
[1778415590116,34.07,80842.75,0.0,0.75147,0.00011,26.19721]
[1778415595151,34.07,80843.56,0.0,0.75156,0.00011,26.19247]
[1778415601193,34.07,80843.66,0.0,0.75156,0.00011,26.19219]
[1778415607241,34.07,80843.73,0.0,0.75156,0.00011,26.19264]
[1778415613277,34.07,80843.73,0.0,0.75154,0.00011,26.19353]
[1778415618312,34.07,80843.73,0.0,0.75153,0.00011,26.19429]
[1778415623347,34.08,80843.48,0.0,0.75149,0.00011,26.19656]
[1778415628382,34.08,80843.66,0.0,0.75149,0.00011,26.19622]
[1778415634424,34.08,80843.8,0.0,0.75151,0.00011,26.19277]
[1778415639459,34.08,80843.86,0.0,0.75151,0.00011,26.1931]
[1778415642480,34.08,80848.53,0.0,0.75202,0.00011,26.16553]
[1778415647515,34.09,80850.52,0.0,0.75223,0.00011,26.15443]
[1778415652550,34.09,80851.08,0.0,0.75228,0.00011,26.15196]
[1778415657585,34.09,80851.43,0.0,0.7523,0.00011,26.15089]
[1778415665641,34.1,80852.48,0.0,0.7524,0.00011,26.14571]
[1778415674704,34.1,80852.71,0.0,0.7524,0.00011,26.14588]
[1778415681753,34.1,80852.97,0.0,0.75241,0.00011,26.14535]
[1778415687795,34.11,80853.12,0.0,0.75241,0.00011,26.14525]
[1778415693838,34.11,80852.94,0.0,0.7524,0.00011,26.14364]
[1778415700888,34.11,80852.75,0.0,0.75236,0.00011,26.14566]
[1778415707936,34.11,80853.14,0.0,0.75239,0.00011,26.14427]
[1778415714985,34.12,80853.17,0.0,0.75237,0.00011,26.14509]
[1778415720020,34.12,80853.09,0.0,0.75235,0.00011,26.1463]
[1778415728077,34.12,80853.17,0.0,0.75234,0.00011,26.147]
[1778415733112,34.12,80853.27,0.0,0.75234,0.00011,26.14713]
[1778415739154,34.13,80853.34,0.0,0.75233,0.00011,26.14756]
[1778415745197,34.13,80854.28,0.0,0.75242,0.00011,26.14275]
[1778415753254,34.13,80854.03,0.0,0.75239,0.00011,26.14182]
[1778415759296,34.13,80853.96,0.0,0.75237,0.00011,26.14293]
[1778415764331,34.14,80854.2,0.0,0.75239,0.00011,26.14208]
[1778415773394,34.14,80854.31,0.0,0.75238,0.00011,26.14253]
[1778415778429,34.14,80854.42,0.0,0.75238,0.00011,26.14251]
[1778415788499,34.14,80854.45,0.0,0.75236,0.00011,26.14362]
[1778415794541,34.15,80861.09,0.0,0.75309,0.00011,26.1046]
[1778415795548,34.15,80865.19,0.0,0.75355,0.00011,26.08011]
[1778415796555,34.15,80867.68,0.0,0.75382,0.00011,26.06531]
[1778415800586,34.15,80870.59,0.0,0.75413,0.00011,26.04864]
[1778415805621,34.15,80871.49,0.0,0.75421,0.00011,26.04435]
[1778415810656,34.16,80872.07,0.0,0.75426,0.00011,26.042]
[1778415815691,34.16,80872.07,0.0,0.75426,0.00011,26.03971]
[1778415820726,34.16,80871.97,0.0,0.75422,0.00011,26.04163]
[1778415825761,34.17,80872.38,0.0,0.75425,0.00011,26.04025]
[1778415830796,34.17,80874.07,0.0,0.75442,0.00011,26.03118]
[1778415836838,34.17,80874.7,0.0,0.75446,0.00011,26.02878]
[1778415841873,34.18,80874.99,0.0,0.75447,0.00011,26.02824]
[1778415846908,34.18,80874.89,0.0,0.75444,0.00011,26.03006]
[1778415851943,34.18,80874.99,0.0,0.75443,0.00011,26.03049]
[1778415857985,34.19,80875.93,0.0,0.75452,0.00011,26.02607]
[1778415864028,34.19,80876.14,0.0,0.75452,0.00011,26.02606]
[1778415865035,34.19,80883.64,0.0,0.75535,0.00011,25.98109]
[1778415866042,34.19,80887.78,0.0,0.75581,0.00011,25.95625]
[1778415871077,34.2,80889.49,0.0,0.756,0.00011,25.94337]
[1778415876112,34.2,80891.93,0.0,0.75625,0.00011,25.92955]
[1778415881885,34.2,80892.38,0.0,0.75629,0.00011,25.92763]
[1778415882154,34.2,80892.57,0.0,0.7563,0.00011,25.92688]
[1778415884821,34.2,80892.78,0.0,0.75632,0.00011,25.92581]
[1778415886182,34.2,80898.49,0.0,0.75694,0.00011,25.89186]
[1778415886984,34.2,80898.49,0.0,0.75694,0.00011,25.89186]
[1778415887075,34.2,80898.49,0.0,0.75694,0.00011,25.89186]
[1778415887189,34.2,80901.15,0.0,0.75723,0.00011,25.87599]
[1778415892224,34.21,80900.94,0.0,0.75719,0.00011,25.8785]
[1778415897259,34.21,80900.37,0.0,0.75711,0.00011,25.88313]
[1778415902298,34.21,80900.71,0.0,0.75712,0.00011,25.88223]
[1778415907333,34.22,80900.68,0.0,0.7571,0.00011,25.88357]
[1778415908342,34.22,80905.58,0.0,0.75764,0.00011,25.85411]
[1778415909349,34.22,80910.65,0.0,0.75819,0.00011,25.82361]
[1778415914384,34.22,80906.14,0.0,0.75767,0.00011,25.85243]
[1778415916398,34.22,80903.09,0.0,0.75732,0.00011,25.87141]
[1778415917405,34.23,80900.12,0.0,0.75699,0.00011,25.88961]
[1778415921433,34.23,80893.5,0.0,0.75625,0.00011,25.93043]
[1778415922441,34.23,80890.55,0.0,0.75592,0.00011,25.9485]
[1778415927475,34.23,80888.96,0.0,0.75571,0.00011,25.95951]
[1778415932510,34.24,80888.71,0.0,0.75568,0.00011,25.95904]
[1778415936147,34.24,80889.2,0.0,0.75572,0.00011,25.95697]
[1778415936315,34.24,80889.2,0.0,0.75572,0.00011,25.95697]
[1778415936352,34.24,80889.2,0.0,0.75571,0.00011,25.95727]
[1778415941573,34.24,80888.81,0.0,0.75564,0.00011,25.96111]
[1778415946608,34.25,80888.7,0.0,0.75561,0.00011,25.96326]
[1778415951643,34.25,80888.85,0.0,0.7556,0.00011,25.96382]
[1778415956678,34.26,80885.06,0.0,0.75515,0.00011,25.98812]
[1778415961713,34.26,80882.54,0.0,0.75485,0.00011,26.00423]
[1778415962720,34.26,80874.74,0.0,0.75398,0.00011,26.05124]
[1778415963370,34.26,80874.74,0.0,0.75398,0.00011,26.05124]
[1778415963727,34.26,80871.29,0.0,0.7536,0.00011,26.07209]
[1778415964813,34.26,80871.29,0.0,0.7536,0.00011,26.07209]
[1778415964914,34.26,80869.71,0.0,0.75341,0.00011,26.082]
[1778415965063,34.26,80869.71,0.0,0.75341,0.00011,26.082]
[1778415965315,34.26,80869.71,0.0,0.75341,0.00011,26.082]
[1778415965741,34.26,80869.21,0.0,0.75336,0.00011,26.08499]
[1778415972790,34.26,80870.51,0.0,0.75349,0.00011,26.07783]
[1778415979839,34.27,80870.97,0.0,0.75353,0.00011,26.07591]
[1778415984874,34.27,80870.26,0.0,0.75343,0.00011,26.08112]
[1778415987189,34.27,80867.8,0.0,0.75315,0.00011,26.0962]
[1778415987310,34.27,80867.8,0.0,0.75315,0.00011,26.0962]
[1778415992726,34.27,80867.25,0.0,0.75309,0.00011,26.097]
[1778415992814,34.27,80867.25,0.0,0.75309,0.00011,26.097]
[1778415996177,34.28,80866.77,0.0,0.75303,0.00011,26.1003]
[1778415996313,34.28,80866.77,0.0,0.75303,0.00011,26.1003]
[1778415996321,34.28,80866.77,0.0,0.75303,0.00011,26.10044]
[1778416001996,34.28,80865.29,0.0,0.75285,0.00011,26.11012]
[1778416002786,34.28,80865.29,0.0,0.75285,0.00011,26.11012]
[1778416002820,34.28,80865.29,0.0,0.75285,0.00011,26.11012]
[1778416009045,34.28,80865.12,0.0,0.75281,0.00011,26.11206]
[1778416014080,34.28,80865.09,0.0,0.7528,0.00011,26.11287]
[1778416016369,34.28,80865.09,0.0,0.7528,0.00011,26.11287]
[1778416016557,34.28,80865.09,0.0,0.7528,0.00011,26.11287]
[1778416022794,34.29,80862.64,0.0,0.75251,0.00011,26.12833]
[1778416022820,34.29,80862.64,0.0,0.75251,0.00011,26.12833]
[1778416022895,34.29,80860.32,0.0,0.75225,0.00011,26.14228]
[1778416024530,34.29,80860.32,0.0,0.75225,0.00011,26.14228]
[1778416024563,34.29,80860.32,0.0,0.75225,0.00011,26.14228]
[1778416030863,34.29,80863.83,0.0,0.75263,0.00011,26.12192]
[1778416031065,34.29,80863.83,0.0,0.75263,0.00011,26.12192]
[1778416030912,34.29,80865.7,0.0,0.75284,0.00011,26.11086]
[1778416031201,34.29,80865.87,0.0,0.75286,0.00011,26.10997]
[1778416033025,34.29,80865.87,0.0,0.75286,0.00011,26.10997]
[1778416033066,34.29,80865.87,0.0,0.75286,0.00011,26.10997]
[1778416034220,34.29,80873.85,0.0,0.75374,0.00011,26.06261]
[1778416035581,34.29,80873.85,0.0,0.75374,0.00011,26.06261]
[1778416035813,34.29,80873.85,0.0,0.75374,0.00011,26.06261]
[1778416040246,34.29,80878.37,0.0,0.75423,0.00011,26.03632]
[1778416040316,34.29,80878.37,0.0,0.75423,0.00011,26.03632]
[1778416043274,34.29,80878.68,0.0,0.75425,0.00011,26.03501]
[1778416043313,34.29,80878.68,0.0,0.75425,0.00011,26.03501]
[1778416043375,34.29,80878.75,0.0,0.75426,0.00011,26.03478]
[1778416049325,34.3,80878.72,0.0,0.75423,0.00011,26.03613]
[1778416053174,34.3,80878.82,0.0,0.75425,0.00011,26.03271]
[1778416053314,34.3,80878.82,0.0,0.75425,0.00011,26.03271]
[1778416053353,34.3,80878.85,0.0,0.75425,0.00011,26.03274]
[1778416055343,34.3,80878.85,0.0,0.75425,0.00011,26.03274]
[1778416055560,34.3,80878.85,0.0,0.75425,0.00011,26.03274]
[1778416059920,34.3,80881.19,0.0,0.75449,0.00011,26.01979]
[1778416060068,34.3,80881.19,0.0,0.75449,0.00011,26.01979]
[1778416072486,34.31,80882.61,0.0,0.75459,0.00011,26.01475]
[1778416074647,34.31,80882.61,0.0,0.75459,0.00011,26.01475]
[1778416074811,34.31,80882.61,0.0,0.75459,0.00011,26.01475]
[1778416074911,34.31,80882.61,0.0,0.75458,0.00011,26.01526]
[1778416076409,34.31,80882.61,0.0,0.75458,0.00011,26.01526]
[1778416076566,34.31,80882.61,0.0,0.75458,0.00011,26.01526]
[1778416082756,34.32,80884.14,0.0,0.75472,0.00011,26.00788]
[1778416082813,34.32,80884.14,0.0,0.75472,0.00011,26.00788]
[1778416082914,34.32,80888.78,0.0,0.75523,0.00011,25.9803]
[1778416084917,34.32,80889.42,0.0,0.75529,0.00011,25.97675]
[1778416085061,34.32,80889.42,0.0,0.75529,0.00011,25.97675]
[1778416090972,34.33,80891.78,0.0,0.75552,0.00011,25.9644]
[1778416091061,34.33,80891.78,0.0,0.75552,0.00011,25.9644]
[1778416091073,34.33,80892.14,0.0,0.75555,0.00011,25.96284]
[1778416093879,34.33,80892.5,0.0,0.75559,0.00011,25.96067]
[1778416094075,34.33,80892.5,0.0,0.75559,0.00011,25.96067]
[1778416099259,34.33,80891.38,0.0,0.75543,0.00011,25.96946]
[1778416099309,34.33,80891.38,0.0,0.75543,0.00011,25.96946]
[1778416099676,34.33,80891.05,0.0,0.75539,0.00011,25.97172]
[1778416100635,34.33,80891.05,0.0,0.75539,0.00011,25.97172]
[1778416100812,34.33,80891.05,0.0,0.75539,0.00011,25.97172]
[1778416104950,34.34,80889.5,0.0,0.7552,0.00011,25.98209]
[1778416105062,34.34,80889.5,0.0,0.7552,0.00011,25.98209]
[1778416111760,34.34,80889.31,0.0,0.75516,0.00011,25.98179]
[1778416116795,34.35,80889.28,0.0,0.75514,0.00011,25.9832]
[1778416123694,34.35,80889.28,0.0,0.75514,0.00011,25.9832]
[1778416128505,34.35,80890.37,0.0,0.75522,0.00011,25.97869]
[1778416128566,34.35,80890.37,0.0,0.75522,0.00011,25.97869]
[1778416128879,34.35,80890.41,0.0,0.75522,0.00011,25.97863]
[1778416131261,34.35,80890.41,0.0,0.75522,0.00011,25.97863]
[1778416131313,34.35,80890.41,0.0,0.75522,0.00011,25.97863]
[1778416138014,34.36,80890.41,0.0,0.75521,0.00011,25.97915]
[1778416138063,34.36,80890.41,0.0,0.75521,0.00011,25.97915]
[1778416138115,34.36,80889.28,0.0,0.75506,0.00011,25.98734]
[1778416140747,34.36,80888.84,0.0,0.75501,0.00011,25.99021]
[1778416140817,34.36,80888.84,0.0,0.75501,0.00011,25.99021]
[1778416145998,34.36,80888.67,0.0,0.75497,0.00011,25.99259]
[1778416152040,34.37,80889.8,0.0,0.75507,0.00011,25.98715]
[1778416152628,34.37,80889.8,0.0,0.75507,0.00011,25.98715]
[1778416152813,34.37,80889.8,0.0,0.75507,0.00011,25.98715]
[1778416153047,34.37,80894.49,0.0,0.75558,0.00011,25.95924]
[1778416155433,34.37,80895.57,0.0,0.7557,0.00011,25.95325]
[1778416155565,34.37,80895.57,0.0,0.7557,0.00011,25.95325]
[1778416160255,34.37,80895.49,0.0,0.75566,0.00011,25.95533]
[1778416160309,34.37,80895.49,0.0,0.75566,0.00011,25.95533]
[1778416161618,34.37,80895.49,0.0,0.75566,0.00011,25.95533]
[1778416161810,34.37,80895.49,0.0,0.75566,0.00011,25.95533]
[1778416162110,34.38,80896.25,0.0,0.75573,0.00011,25.95129]
[1778416164480,34.38,80895.25,0.0,0.75561,0.00011,25.95782]
[1778416164563,34.38,80895.25,0.0,0.75561,0.00011,25.95782]
[1778416168603,34.38,80897.01,0.0,0.75579,0.00011,25.94812]
[1778416168815,34.38,80897.01,0.0,0.75579,0.00011,25.94812]
[1778416174194,34.38,80897.68,0.0,0.75587,0.00011,25.94181]
[1778416185150,34.38,80897.68,0.0,0.75587,0.00011,25.94181]
[1778416185179,34.39,80897.68,0.0,0.75583,0.00011,25.94386]
[1778416185308,34.39,80897.68,0.0,0.75583,0.00011,25.94386]
[1778416186281,34.39,80897.72,0.0,0.75583,0.00011,25.9438]
[1778416188509,34.39,80897.57,0.0,0.75581,0.00011,25.94488]
[1778416188566,34.39,80897.57,0.0,0.75581,0.00011,25.94488]
[1778416193330,34.39,80902.6,0.0,0.75635,0.00011,25.91574]
[1778416195344,34.39,80910.89,0.0,0.75725,0.00011,25.86629]
[1778416197707,34.4,80913.43,0.0,0.75753,0.00011,25.85124]
[1778416197811,34.4,80913.43,0.0,0.75753,0.00011,25.85124]
[1778416203400,34.4,80912.54,0.0,0.7574,0.00011,25.85851]
[1778416206813,34.4,80911.14,0.0,0.75723,0.00011,25.86747]
[1778416206849,34.4,80910.93,0.0,0.75721,0.00011,25.86898]
[1778416209509,34.4,80910.97,0.0,0.7572,0.00011,25.86923]
[1778416209558,34.4,80910.97,0.0,0.7572,0.00011,25.86923]
[1778416215988,34.41,80906.78,0.0,0.75672,0.00011,25.89584]
[1778416216064,34.41,80906.78,0.0,0.75672,0.00011,25.89584]
[1778416216599,34.41,80904.76,0.0,0.75649,0.00011,25.90819]
[1778416216810,34.41,80904.76,0.0,0.75649,0.00011,25.90819]
[1778416216911,34.41,80904.72,0.0,0.75648,0.00011,25.90861]
[1778416222646,34.41,80904.56,0.0,0.75645,0.00011,25.91047]
[1778416222813,34.41,80904.56,0.0,0.75645,0.00011,25.91047]
[1778416227727,34.42,80906.51,0.0,0.75665,0.00011,25.89962]
[1778416227821,34.42,80906.51,0.0,0.75665,0.00011,25.89962]
[1778416237650,34.42,80906.37,0.0,0.75662,0.00011,25.89893]
[1778416242234,34.42,80906.47,0.0,0.75662,0.00011,25.89883]
[1778416242314,34.42,80906.47,0.0,0.75662,0.00011,25.89916]
[1778416242743,34.42,80906.47,0.0,0.75662,0.00011,25.89916]
[1778416242810,34.42,80906.47,0.0,0.75662,0.00011,25.89916]
[1778416242911,34.42,80906.51,0.0,0.75662,0.00011,25.89892]
[1778416248728,34.43,80908.04,0.0,0.75677,0.00011,25.89074]
[1778416254013,34.43,80910.68,0.0,0.75705,0.00011,25.87557]
[1778416254062,34.43,80910.68,0.0,0.75705,0.00011,25.87557]
[1778416259805,34.43,80911.17,0.0,0.75708,0.00011,25.87397]
[1778416261715,34.43,80911.24,0.0,0.75708,0.00011,25.87375]
[1778416261817,34.43,80911.24,0.0,0.75708,0.00011,25.87375]
[1778416262002,34.43,80911.24,0.0,0.75708,0.00011,25.87375]
[1778416262063,34.43,80911.24,0.0,0.75708,0.00011,25.87375]
[1778416262162,34.43,80911.24,0.0,0.75708,0.00011,25.87394]
[1778416267861,34.44,80912.07,0.0,0.75715,0.00011,25.87013]
[1778416270508,34.44,80912.28,0.0,0.75717,0.00011,25.86907]
[1778416270571,34.44,80912.28,0.0,0.75717,0.00011,25.86907]
[1778416276924,34.44,80908.92,0.0,0.75678,0.00011,25.89075]
[1778416280361,34.44,80906.68,0.0,0.75652,0.00011,25.90464]
[1778416280562,34.44,80906.68,0.0,0.75652,0.00011,25.90464]
[1778416281112,34.44,80906.68,0.0,0.75652,0.00011,25.90464]
[1778416281308,34.44,80906.68,0.0,0.75652,0.00011,25.90464]
[1778416281213,34.44,80906.9,0.0,0.75654,0.00011,25.90349]
[1778416286994,34.45,80907.07,0.0,0.75655,0.00011,25.90347]
[1778416289483,34.45,80906.46,0.0,0.75647,0.00011,25.9073]
[1778416289563,34.45,80906.46,0.0,0.75647,0.00011,25.9073]
[1778416295050,34.45,80906.46,0.0,0.75647,0.00011,25.90503]
[1778416300266,34.45,80906.87,0.0,0.75651,0.00011,25.90325]
[1778416300315,34.45,80906.87,0.0,0.75651,0.00011,25.90325]
[1778416300791,34.45,80908.2,0.0,0.75665,0.00011,25.8956]
[1778416300815,34.45,80908.2,0.0,0.75665,0.00011,25.8956]
[1778416301092,34.45,80909.28,0.0,0.75677,0.00011,25.88912]
[1778416306127,34.46,80910.76,0.0,0.75691,0.00011,25.8812]
[1778416308463,34.46,80912.04,0.0,0.75705,0.00011,25.87391]
[1778416308571,34.46,80912.04,0.0,0.75705,0.00011,25.87391]
[1778416317206,34.46,80911.63,0.0,0.75697,0.00011,25.87829]
[1778416319438,34.46,80911.0,0.0,0.75689,0.00011,25.88249]
[1778416319566,34.46,80911.0,0.0,0.75689,0.00011,25.88249]
[1778416320498,34.46,80910.84,0.0,0.75687,0.00011,25.88366]
[1778416320563,34.46,80910.84,0.0,0.75687,0.00011,25.88366]
[1778416320663,34.46,80910.84,0.0,0.75687,0.00011,25.88386]
[1778416327276,34.47,80913.15,0.0,0.75709,0.00011,25.87141]
[1778416329744,34.47,80913.15,0.0,0.75709,0.00011,25.87141]
[1778416329820,34.47,80913.15,0.0,0.75709,0.00011,25.87141]
[1778416335332,34.47,80917.24,0.0,0.75751,0.00011,25.84857]
[1778416335576,34.47,80917.24,0.0,0.75751,0.00011,25.84857]
[1778416335811,34.47,80917.24,0.0,0.75751,0.00011,25.84857]
[1778416336339,34.47,80917.31,0.0,0.75752,0.00011,25.84839]
[1778416338176,34.48,80916.65,0.0,0.75744,0.00011,25.8526]
[1778416338317,34.48,80916.65,0.0,0.75744,0.00011,25.8526]
[1778416345402,34.48,80916.31,0.0,0.75737,0.00011,25.85652]
[1778416350437,34.48,80916.94,0.0,0.75742,0.00011,25.85376]
[1778416356479,34.49,80917.25,0.0,0.75745,0.00011,25.84968]
[1778416360549,34.49,80916.58,0.0,0.75737,0.00011,25.8543]
[1778416360568,34.49,80916.58,0.0,0.75737,0.00011,25.8543]
[1778416361802,34.49,80916.98,0.0,0.75741,0.00011,25.85209]
[1778416361818,34.49,80916.98,0.0,0.75741,0.00011,25.85209]
[1778416361901,34.49,80918.57,0.0,0.75758,0.00011,25.84273]
[1778416367556,34.49,80919.26,0.0,0.75764,0.00011,25.83981]
[1778416369696,34.49,80919.26,0.0,0.75764,0.00011,25.83981]
[1778416369813,34.49,80919.26,0.0,0.75764,0.00011,25.83981]
[1778416376619,34.5,80919.33,0.0,0.75761,0.00011,25.84123]
[1778416381654,34.5,80918.84,0.0,0.75754,0.00011,25.84514]
[1778416387696,34.5,80914.55,0.0,0.75705,0.00011,25.87205]
[1778416389388,34.5,80914.55,0.0,0.75705,0.00011,25.87205]
[1778416389565,34.51,80911.99,0.0,0.75677,0.00011,25.88748]
[1778416391511,34.51,80910.02,0.0,0.75655,0.00011,25.89938]
[1778416391565,34.51,80910.02,0.0,0.75655,0.00011,25.89938]
[1778416391724,34.51,80913.35,0.0,0.75692,0.00011,25.87944]
[1778416397766,34.51,80915.1,0.0,0.7571,0.00011,25.86935]
[1778416402332,34.51,80915.0,0.0,0.75709,0.00011,25.87015]
[1778416402569,34.51,80914.97,0.0,0.75708,0.00011,25.87047]
[1778416408557,34.51,80915.46,0.0,0.75713,0.00011,25.8678]
[1778416413878,34.51,80915.42,0.0,0.75714,0.00011,25.86509]
[1778416419920,34.51,80915.77,0.0,0.75717,0.00011,25.86344]
[1778416424955,34.51,80916.99,0.0,0.75729,0.00011,25.8565]
[1778416425897,34.51,80916.99,0.0,0.75729,0.00011,25.8565]
[1778416426071,34.51,80916.99,0.0,0.75729,0.00011,25.8565]
[1778416427593,34.51,80916.56,0.0,0.75724,0.00011,25.85924]
[1778416427812,34.51,80916.56,0.0,0.75724,0.00011,25.85924]
[1778416427976,34.51,80916.53,0.0,0.75724,0.00011,25.8595]
[1778416433013,34.51,80917.02,0.0,0.75729,0.00011,25.85694]
[1778416439055,34.52,80916.62,0.0,0.75723,0.00011,25.8598]
[1778416444090,34.52,80915.28,0.0,0.75708,0.00011,25.8682]
[1778416446934,34.52,80911.68,0.0,0.75668,0.00011,25.88991]
[1778416447074,34.52,80911.68,0.0,0.75668,0.00011,25.88991]
[1778416452146,34.52,80908.38,0.0,0.75632,0.00011,25.90975]
[1778416457181,34.52,80908.96,0.0,0.75638,0.00011,25.90634]
[1778416461209,34.52,80892.4,0.0,0.75456,0.00011,26.00538]
[1778416462216,34.52,80891.16,0.0,0.75442,0.00011,26.01286]
[1778416462944,34.52,80891.16,0.0,0.75442,0.00011,26.01286]
[1778416463061,34.52,80891.16,0.0,0.75442,0.00011,26.01286]
[1778416464885,34.52,80891.05,0.0,0.7544,0.00011,26.01369]
[1778416465065,34.52,80891.05,0.0,0.7544,0.00011,26.01369]
[1778416465237,34.52,80891.07,0.0,0.7544,0.00011,26.01366]
[1778416467251,34.52,80898.01,0.0,0.75517,0.00011,25.97246]
[1778416469073,34.52,80900.87,0.0,0.75548,0.00011,25.95549]
[1778416469313,34.52,80900.87,0.0,0.75548,0.00011,25.95549]
[1778416475307,34.52,80899.72,0.0,0.75535,0.00011,25.96]
[1778416480342,34.52,80900.06,0.0,0.75538,0.00011,25.95872]
[1778416485377,34.53,80900.13,0.0,0.75537,0.00011,25.95904]
[1778416485696,34.53,80900.13,0.0,0.75537,0.00011,25.95904]
[1778416485811,34.53,80900.13,0.0,0.75537,0.00011,25.95904]
[1778416490193,34.53,80896.92,0.0,0.75501,0.00011,25.97876]
[1778416490308,34.53,80896.92,0.0,0.75501,0.00011,25.97876]
[1778416490412,34.53,80896.37,0.0,0.75495,0.00011,25.98217]
[1778416492345,34.53,80896.26,0.0,0.75493,0.00011,25.98294]
[1778416492562,34.53,80896.19,0.0,0.75492,0.00011,25.98359]
[1778416498559,34.53,80892.44,0.0,0.75449,0.00011,26.00658]
[1778416498815,34.53,80892.44,0.0,0.75449,0.00011,26.00658]
[1778416500738,34.53,80892.37,0.0,0.75448,0.00011,26.00717]
[1778416500811,34.53,80892.37,0.0,0.75448,0.00011,26.00717]
[1778416501489,34.53,80886.46,0.0,0.75383,0.00011,26.04242]
[1778416502496,34.53,80880.2,0.0,0.75314,0.00011,26.07967]
[1778416502998,34.53,80880.2,0.0,0.75314,0.00011,26.07967]
[1778416506000,34.53,80879.79,0.0,0.75309,0.00011,26.08215]
[1778416509545,34.53,80888.31,0.0,0.75403,0.00011,26.03168]
[1778416509898,34.53,80888.31,0.0,0.75403,0.00011,26.03168]
[1778416510060,34.53,80888.31,0.0,0.75403,0.00011,26.03168]
[1778416510552,34.53,80889.14,0.0,0.75412,0.00011,26.02683]
[1778416512566,34.53,80886.64,0.0,0.75384,0.00011,26.04176]
[1778416513594,34.53,80886.64,0.0,0.75384,0.00011,26.04176]
[1778416513809,34.53,80886.64,0.0,0.75384,0.00011,26.04176]
[1778416513910,34.53,80886.23,0.0,0.7538,0.00011,26.04427]
[1778416518407,34.53,80886.19,0.0,0.75379,0.00011,26.04464]
[1778416518559,34.53,80886.19,0.0,0.75379,0.00011,26.04464]
[1778416518508,34.54,80885.52,0.0,0.75371,0.00011,26.04883]
[1778416518608,34.54,80884.97,0.0,0.75365,0.00011,26.05209]
[1778416525634,34.54,80884.97,0.0,0.75365,0.00011,26.05234]
[1778416525809,34.54,80884.97,0.0,0.75365,0.00011,26.05234]
[1778416525875,34.54,80884.97,0.0,0.75364,0.00011,26.05257]
[1778416529689,34.54,80881.8,0.0,0.75329,0.00011,26.07169]
[1778416530613,34.54,80881.8,0.0,0.75329,0.00011,26.07169]
[1778416530814,34.54,80881.8,0.0,0.75329,0.00011,26.07169]
[1778416530914,34.54,80880.06,0.0,0.75309,0.00011,26.08208]
[1778416536738,34.54,80880.62,0.0,0.75317,0.00011,26.07564]
[1778416538558,34.54,80876.93,0.0,0.75276,0.00011,26.0976]
[1778416539078,34.54,80872.63,0.0,0.75228,0.00011,26.12307]
[1778416540066,34.54,80872.63,0.0,0.75228,0.00011,26.12307]
[1778416540160,34.54,80870.64,0.0,0.75206,0.00011,26.13492]
[1778416545801,34.54,80872.89,0.0,0.75231,0.00011,26.12184]
[1778416551175,34.54,80876.22,0.0,0.75267,0.00011,26.10217]
[1778416551311,34.54,80876.22,0.0,0.75267,0.00011,26.10217]
[1778416551752,34.54,80876.66,0.0,0.75272,0.00011,26.09954]
[1778416551812,34.54,80876.66,0.0,0.75272,0.00011,26.09954]
[1778416551843,34.54,80877.18,0.0,0.75278,0.00011,26.09646]
[1778416557885,34.54,80878.64,0.0,0.75294,0.00011,26.08786]
[1778416562920,34.54,80877.6,0.0,0.75282,0.00011,26.09413]
[1778416565369,34.54,80877.6,0.0,0.75282,0.00011,26.09413]
[1778416565573,34.54,80877.6,0.0,0.75282,0.00011,26.09413]
[1778416571540,34.54,80876.23,0.0,0.75267,0.00011,26.10241]
[1778416571561,34.54,80876.23,0.0,0.75267,0.00011,26.10241]
[1778416576014,34.54,80882.82,0.0,0.7534,0.00011,26.0635]
[1778416577275,34.54,80882.82,0.0,0.7534,0.00011,26.0635]
[1778416577312,34.54,80882.82,0.0,0.7534,0.00011,26.0635]
[1778416577638,34.54,80882.78,0.0,0.75339,0.00011,26.06381]
[1778416577815,34.54,80882.78,0.0,0.75339,0.00011,26.06381]
[1778416578027,34.54,80883.51,0.0,0.75347,0.00011,26.05954]
[1778416579419,34.54,80883.51,0.0,0.75347,0.00011,26.05954]
[1778416579563,34.54,80883.51,0.0,0.75347,0.00011,26.05954]
[1778416585076,34.54,80886.29,0.0,0.75377,0.00011,26.04363]
[1778416588655,34.54,80890.36,0.0,0.75421,0.00011,26.01979]
[1778416588814,34.54,80890.36,0.0,0.75421,0.00011,26.01979]
[1778416588829,34.54,80890.36,0.0,0.75421,0.00011,26.01979]
[1778416589065,34.54,80890.36,0.0,0.75421,0.00011,26.01979]
[1778416589106,34.54,80889.71,0.0,0.75413,0.00011,26.0238]
[1778416592245,34.55,80890.04,0.0,0.75419,0.00011,26.01867]
[1778416592312,34.55,80890.04,0.0,0.75419,0.00011,26.01867]
[1778416598170,34.55,80892.84,0.0,0.75448,0.00011,26.00296]
[1778416599133,34.55,80892.84,0.0,0.75448,0.00011,26.00296]
[1778416599177,34.55,80892.84,0.0,0.75448,0.00011,26.00296]
[1778416599313,34.55,80892.84,0.0,0.75448,0.00011,26.00296]
[1778416599385,34.55,80892.84,0.0,0.75447,0.00011,26.00311]
[1778416605219,34.55,80893.18,0.0,0.7545,0.00011,26.00195]
[1778416611397,34.55,80892.06,0.0,0.75437,0.00011,26.00909]
[1778416611565,34.55,80892.06,0.0,0.75437,0.00011,26.00909]
[1778416611621,34.55,80892.27,0.0,0.75438,0.00011,26.00819]
[1778416617303,34.56,80892.06,0.0,0.75435,0.00011,26.01006]
[1778416621261,34.56,80891.95,0.0,0.75433,0.00011,26.01085]
[1778416621312,34.56,80891.95,0.0,0.75433,0.00011,26.01085]
[1778416621561,34.56,80891.95,0.0,0.75433,0.00011,26.01085]
[1778416621660,34.56,80892.16,0.0,0.75435,0.00011,26.01014]
[1778416627373,34.56,80888.05,0.0,0.75388,0.00011,26.03519]
[1778416629106,34.56,80887.5,0.0,0.75382,0.00011,26.03854]
[1778416629154,34.56,80887.5,0.0,0.75382,0.00011,26.03854]
[1778416629315,34.56,80887.5,0.0,0.75382,0.00011,26.03854]
[1778416629387,34.56,80887.4,0.0,0.75381,0.00011,26.03921]
[1778416634422,34.56,80888.47,0.0,0.75392,0.00011,26.03325]
[1778416638400,34.56,80893.51,0.0,0.75447,0.00011,26.00355]
[1778416638527,34.56,80893.51,0.0,0.75447,0.00011,26.00355]
[1778416638566,34.56,80893.51,0.0,0.75447,0.00011,26.00355]
[1778416638628,34.56,80893.48,0.0,0.75446,0.00011,26.00394]
[1778416647516,34.57,80892.14,0.0,0.7543,0.00011,26.01282]
[1778416651192,34.57,80891.46,0.0,0.75422,0.00011,26.01698]
[1778416651308,34.57,80891.46,0.0,0.75422,0.00011,26.01698]
[1778416651316,34.57,80891.46,0.0,0.75422,0.00011,26.01698]
[1778416651566,34.57,80891.46,0.0,0.75422,0.00011,26.01698]
[1778416651573,34.57,80891.1,0.0,0.7542,0.00011,26.01601]
[1778416657586,34.57,80892.48,0.0,0.75434,0.00011,26.00851]
[1778416660650,34.57,80892.64,0.0,0.75435,0.00011,26.00768]
[1778416660662,34.57,80892.71,0.0,0.75435,0.00011,26.00763]
[1778416660816,34.57,80892.71,0.0,0.75435,0.00011,26.00763]
[1778416661084,34.57,80892.71,0.0,0.75435,0.00011,26.00763]
[1778416661314,34.57,80892.71,0.0,0.75435,0.00011,26.00763]
[1778416666649,34.57,80892.82,0.0,0.75435,0.00011,26.00772]
[1778416670401,34.57,80889.72,0.0,0.754,0.00011,26.02647]
[1778416670566,34.57,80889.72,0.0,0.754,0.00011,26.02647]
[1778416670633,34.57,80889.72,0.0,0.754,0.00011,26.02647]
[1778416670677,34.57,80889.65,0.0,0.75399,0.00011,26.02698]
[1778416670815,34.57,80889.65,0.0,0.75399,0.00011,26.02698]
[1778416677726,34.58,80889.85,0.0,0.75401,0.00011,26.02645]
[1778416680824,34.58,80889.41,0.0,0.75396,0.00011,26.02916]
[1778416681071,34.58,80889.41,0.0,0.75396,0.00011,26.02916]
[1778416681155,34.58,80889.41,0.0,0.75396,0.00011,26.02916]
[1778416681316,34.58,80889.41,0.0,0.75396,0.00011,26.02916]
[1778416681415,34.58,80889.37,0.0,0.75395,0.00011,26.02959]
[1778416687796,34.58,80887.47,0.0,0.75373,0.00011,26.04154]
[1778416689102,34.58,80887.47,0.0,0.75373,0.00011,26.04154]
[1778416689315,34.58,80887.47,0.0,0.75373,0.00011,26.04154]
[1778416689619,34.58,80887.47,0.0,0.75373,0.00011,26.04154]
[1778416689653,34.58,80887.4,0.0,0.75372,0.00011,26.04212]
[1778416689818,34.58,80887.4,0.0,0.75372,0.00011,26.04212]
[1778416695852,34.58,80888.12,0.0,0.75378,0.00011,26.03841]
[1778416700664,34.58,80888.67,0.0,0.75384,0.00011,26.03543]
[1778416700814,34.58,80888.59,0.0,0.75383,0.00011,26.03601]
[1778416701235,34.58,80888.59,0.0,0.75383,0.00011,26.03601]
[1778416701316,34.58,80888.59,0.0,0.75383,0.00011,26.03601]
[1778416701336,34.58,80888.59,0.0,0.75383,0.00011,26.03611]
[1778416707191,34.58,80885.47,0.0,0.75348,0.00011,26.05509]
[1778416707313,34.58,80885.47,0.0,0.75348,0.00011,26.05509]
[1778416707338,34.58,80883.89,0.0,0.7533,0.00011,26.06453]
[1778416708242,34.58,80883.89,0.0,0.7533,0.00011,26.06453]
[1778416708313,34.58,80883.89,0.0,0.7533,0.00011,26.06453]
[1778416714183,34.58,80882.13,0.0,0.75312,0.00011,26.07187]
[1778416714320,34.58,80882.13,0.0,0.75312,0.00011,26.07187]
[1778416717875,34.59,80881.03,0.0,0.75299,0.00011,26.07861]
[1778416718064,34.59,80881.03,0.0,0.75299,0.00011,26.07861]
[1778416718164,34.59,80881.45,0.0,0.75304,0.00011,26.07617]
[1778416718871,34.59,80881.45,0.0,0.75304,0.00011,26.07617]
[1778416719064,34.59,80881.45,0.0,0.75304,0.00011,26.07617]
[1778416725055,34.59,80883.13,0.0,0.75322,0.00011,26.06663]
[1778416727166,34.59,80883.73,0.0,0.75328,0.00011,26.06314]
[1778416727314,34.59,80883.73,0.0,0.75328,0.00011,26.06314]
[1778416727415,34.59,80884.0,0.0,0.75331,0.00011,26.0616]
[1778416728413,34.59,80884.0,0.0,0.75331,0.00011,26.0616]
[1778416728559,34.59,80884.0,0.0,0.75331,0.00011,26.0616]
[1778416735129,34.59,80882.98,0.0,0.75319,0.00011,26.06811]
[1778416742179,34.59,80880.68,0.0,0.75293,0.00011,26.08199]
[1778416744037,34.59,80880.69,0.0,0.75293,0.00011,26.08195]
[1778416744065,34.59,80880.69,0.0,0.75293,0.00011,26.08195]
[1778416744193,34.59,80880.6,0.0,0.75292,0.00011,26.08251]
[1778416745804,34.59,80880.6,0.0,0.75292,0.00011,26.08251]
[1778416746063,34.59,80880.88,0.0,0.75295,0.00011,26.08088]
[1778416751242,34.59,80877.3,0.0,0.75255,0.00011,26.10216]
[1778416753245,34.59,80877.55,0.0,0.75258,0.00011,26.10068]
[1778416753312,34.59,80877.55,0.0,0.75258,0.00011,26.10068]
[1778416753785,34.59,80877.55,0.0,0.75258,0.00011,26.10068]
[1778416753813,34.59,80877.52,0.0,0.75258,0.00011,26.10086]
[1778416754263,34.59,80876.78,0.0,0.7525,0.00011,26.10524]
[1778416756747,34.59,80876.71,0.0,0.75249,0.00011,26.10565]
[1778416756816,34.59,80876.71,0.0,0.75249,0.00011,26.10565]
[1778416762319,34.59,80877.06,0.0,0.75253,0.00011,26.10358]
[1778416767354,34.59,80878.0,0.0,0.75263,0.00011,26.09804]
[1778416769748,34.59,80881.4,0.0,0.75301,0.00011,26.07793]
[1778416769819,34.59,80881.4,0.0,0.75301,0.00011,26.07793]
[1778416770375,34.59,80881.58,0.0,0.75302,0.00011,26.07693]
[1778416771233,34.59,80881.58,0.0,0.75302,0.00011,26.07693]
[1778416771318,34.59,80881.58,0.0,0.75302,0.00011,26.07693]
[1778416776417,34.59,80881.98,0.0,0.75308,0.00011,26.07134]
[1778416784474,34.59,80884.23,0.0,0.75333,0.00011,26.0584]
[1778416787267,34.59,80885.09,0.0,0.75342,0.00011,26.05345]
[1778416787311,34.59,80885.09,0.0,0.75342,0.00011,26.05345]
[1778416787495,34.59,80885.03,0.0,0.75341,0.00011,26.05389]
[1778416789075,34.59,80885.37,0.0,0.75345,0.00011,26.05196]
[1778416789312,34.59,80885.37,0.0,0.75345,0.00011,26.05196]
[1778416789509,34.59,80892.5,0.0,0.75423,0.00011,26.00974]
[1778416790720,34.59,80892.5,0.0,0.75423,0.00011,26.00974]
[1778416790815,34.59,80892.5,0.0,0.75423,0.00011,26.00974]
[1778416792751,34.59,80896.15,0.0,0.75463,0.00011,25.98834]
[1778416792811,34.59,80896.15,0.0,0.75463,0.00011,25.98834]
[1778416792852,34.59,80896.26,0.0,0.75463,0.00011,25.98798]
[1778416794544,34.6,80903.72,0.0,0.75545,0.00011,25.94373]
[1778416796558,34.6,80909.04,0.0,0.75603,0.00011,25.91239]
[1778416797201,34.6,80909.04,0.0,0.75603,0.00011,25.91239]
[1778416797308,34.6,80909.04,0.0,0.75603,0.00011,25.91239]
[1778416797565,34.6,80912.03,0.0,0.75635,0.00011,25.89475]
[1778416798479,34.6,80912.03,0.0,0.75635,0.00011,25.89475]
[1778416798564,34.6,80912.03,0.0,0.75635,0.00011,25.89475]
[1778416805622,34.6,80912.36,0.0,0.75636,0.00011,25.89467]
[1778416810656,34.61,80912.53,0.0,0.75636,0.00011,25.89463]
[1778416815691,34.61,80912.49,0.0,0.75634,0.00011,25.89563]
[1778416822152,34.61,80912.81,0.0,0.75637,0.00011,25.89387]
[1778416822311,34.61,80912.81,0.0,0.75637,0.00011,25.89387]
[1778416822410,34.61,80912.81,0.0,0.75636,0.00011,25.89477]
[1778416823843,34.61,80912.81,0.0,0.75636,0.00011,25.89477]
[1778416824070,34.61,80912.84,0.0,0.75636,0.00011,25.89489]
[1778416829789,34.61,80912.58,0.0,0.75632,0.00011,25.89717]
[1778416834824,34.62,80913.0,0.0,0.75637,0.00011,25.89206]
[1778416841873,34.62,80913.0,0.0,0.75635,0.00011,25.89304]
[1778416847915,34.62,80912.94,0.0,0.75633,0.00011,25.89412]
[1778416852950,34.62,80912.73,0.0,0.7563,0.00011,25.89596]
[1778416856157,34.62,80909.96,0.0,0.75599,0.00011,25.91278]
[1778416856312,34.62,80909.96,0.0,0.75599,0.00011,25.91278]
[1778416856370,34.62,80909.48,0.0,0.75593,0.00011,25.9158]
[1778416857962,34.62,80909.44,0.0,0.75592,0.00011,25.9162]
[1778416858061,34.62,80909.44,0.0,0.75592,0.00011,25.9162]
[1778416864027,34.63,80909.08,0.0,0.75587,0.00011,25.91945]
[1778416867248,34.63,80909.07,0.0,0.75586,0.00011,25.91981]
[1778416867312,34.63,80909.07,0.0,0.75586,0.00011,25.91981]
[1778416867473,34.63,80907.36,0.0,0.75567,0.00011,25.93016]
[1778416869226,34.63,80903.98,0.0,0.7553,0.00011,25.95042]
[1778416869314,34.63,80903.98,0.0,0.7553,0.00011,25.95042]
[1778416876467,34.63,80901.58,0.0,0.75502,0.00011,25.96531]
[1778416876562,34.63,80901.58,0.0,0.75502,0.00011,25.96531]
[1778416876709,34.63,80906.59,0.0,0.75557,0.00011,25.9357]
[1778416878610,34.63,80910.47,0.0,0.75599,0.00011,25.91271]
[1778416878817,34.63,80910.47,0.0,0.75599,0.00011,25.91271]
[1778416884066,34.64,80909.94,0.0,0.75592,0.00011,25.91679]
[1778416884319,34.64,80909.94,0.0,0.75592,0.00011,25.91679]
[1778416884355,34.64,80910.13,0.0,0.75594,0.00011,25.91581]
[1778416889047,34.64,80910.06,0.0,0.75592,0.00011,25.91682]
[1778416889065,34.64,80910.06,0.0,0.75592,0.00011,25.91682]
[1778416894238,34.64,80908.31,0.0,0.75573,0.00011,25.92465]
[1778416899272,34.64,80908.26,0.0,0.75571,0.00011,25.92557]
[1778416901136,34.64,80908.24,0.0,0.75571,0.00011,25.92581]
[1778416901310,34.64,80908.24,0.0,0.75571,0.00011,25.92581]
[1778416901370,34.64,80908.22,0.0,0.7557,0.00011,25.92605]
[1778416903469,34.64,80908.41,0.0,0.75572,0.00011,25.92504]
[1778416903569,34.64,80908.41,0.0,0.75572,0.00011,25.92504]
[1778416910349,34.65,80909.5,0.0,0.75582,0.00011,25.91957]
[1778416917847,34.65,80909.5,0.0,0.75582,0.00011,25.91957]
[1778416917948,34.65,80908.84,0.0,0.75574,0.00011,25.92409]
[1778416918068,34.65,80908.84,0.0,0.75574,0.00011,25.92409]
[1778416918405,34.65,80908.87,0.0,0.75575,0.00011,25.92391]
[1778416920311,34.65,80908.87,0.0,0.75575,0.00011,25.92391]
[1778416920576,34.65,80908.87,0.0,0.75575,0.00011,25.92391]
[1778416927448,34.65,80908.9,0.0,0.75574,0.00011,25.92422]
[1778416927560,34.65,80908.9,0.0,0.75574,0.00011,25.92422]
[1778416927661,34.65,80909.51,0.0,0.7558,0.00011,25.92073]
[1778416930096,34.65,80909.47,0.0,0.7558,0.00011,25.92111]
[1778416930313,34.65,80909.47,0.0,0.7558,0.00011,25.92111]
[1778416936532,34.65,80909.75,0.0,0.75582,0.00011,25.91995]
[1778416940406,34.65,80910.5,0.0,0.7559,0.00011,25.91569]
[1778416940565,34.65,80910.5,0.0,0.7559,0.00011,25.91569]
[1778416942063,34.65,80910.55,0.0,0.7559,0.00011,25.91555]
[1778416942574,34.65,80910.91,0.0,0.75594,0.00011,25.91348]
[1778416947609,34.65,80911.57,0.0,0.756,0.00011,25.90996]
[1778416957679,34.66,80911.18,0.0,0.75597,0.00011,25.90967]
[1778416965735,34.66,80911.04,0.0,0.75594,0.00011,25.91115]
[1778416970040,34.66,80911.46,0.0,0.75598,0.00011,25.9088]
[1778416970068,34.66,80911.57,0.0,0.75599,0.00011,25.90831]
[1778416977820,34.66,80911.49,0.0,0.75597,0.00011,25.90944]
[1778416982552,34.66,80911.49,0.0,0.75597,0.00011,25.90944]
[1778416982562,34.66,80911.49,0.0,0.75597,0.00011,25.90944]
[1778416984348,34.66,80911.49,0.0,0.75596,0.00011,25.90984]
[1778416984563,34.66,80911.49,0.0,0.75596,0.00011,25.90984]
[1778416984663,34.66,80911.49,0.0,0.75596,0.00011,25.91]
[1778416992226,34.66,80911.8,0.0,0.75599,0.00011,25.90839]
[1778416997960,34.67,80911.07,0.0,0.7559,0.00011,25.9136]
[1778417000160,34.67,80911.11,0.0,0.7559,0.00011,25.91351]
[1778417000316,34.67,80911.11,0.0,0.7559,0.00011,25.91351]
[1778417005405,34.67,80904.5,0.0,0.75517,0.00011,25.95307]
[1778417005560,34.67,80904.5,0.0,0.75517,0.00011,25.95307]
[1778417006016,34.67,80904.43,0.0,0.75516,0.00011,25.95351]
[1778417007937,34.67,80904.41,0.0,0.75516,0.00011,25.95366]
[1778417008061,34.67,80904.41,0.0,0.75516,0.00011,25.95366]
[1778417013065,34.67,80905.38,0.0,0.75528,0.00011,25.94464]
[1778417013662,34.67,80905.38,0.0,0.75528,0.00011,25.94464]
[1778417013813,34.67,80905.38,0.0,0.75528,0.00011,25.94464]
[1778417014401,34.67,80906.94,0.0,0.75545,0.00011,25.9354]
[1778417014562,34.67,80906.94,0.0,0.75545,0.00011,25.9354]
[1778417016086,34.67,80906.98,0.0,0.75545,0.00011,25.93525]
[1778417022128,34.67,80906.63,0.0,0.75541,0.00011,25.93762]
[1778417032198,34.67,80906.63,0.0,0.7554,0.00011,25.93806]
[1778417039247,34.67,80906.75,0.0,0.75541,0.00011,25.93765]
[1778417044282,34.67,80906.86,0.0,0.75542,0.00011,25.93723]
[1778417050325,34.67,80907.57,0.0,0.75549,0.00011,25.93328]
[1778417055360,34.67,80908.22,0.0,0.75556,0.00011,25.92966]
[1778417057364,34.67,80908.89,0.0,0.75563,0.00011,25.92573]
[1778417057561,34.67,80908.89,0.0,0.75563,0.00011,25.92573]
[1778417063416,34.67,80908.36,0.0,0.75557,0.00011,25.92927]
[1778417069461,34.68,80909.0,0.0,0.75563,0.00011,25.92568]
[1778417069563,34.68,80909.0,0.0,0.75563,0.00011,25.92568]
[1778417071013,34.68,80909.0,0.0,0.75563,0.00011,25.92578]
[1778417071062,34.68,80909.0,0.0,0.75563,0.00011,25.92578]
[1778417071057,34.68,80909.0,0.0,0.75565,0.00011,25.92241]
[1778417077514,34.68,80908.81,0.0,0.75562,0.00011,25.92379]
[1778417082550,34.68,80908.81,0.0,0.75562,0.00011,25.92403]
[1778417088147,34.68,80910.67,0.0,0.75582,0.00011,25.91321]
[1778417088314,34.68,80912.45,0.0,0.75601,0.00011,25.90268]
[1778417096648,34.68,80912.63,0.0,0.75602,0.00011,25.90223]
[1778417101684,34.68,80912.82,0.0,0.75604,0.00011,25.9014]
[1778417106719,34.68,80912.83,0.0,0.75603,0.00011,25.90164]
[1778417109689,34.68,80914.73,0.0,0.75624,0.00011,25.89045]
[1778417109809,34.68,80914.73,0.0,0.75624,0.00011,25.89045]
[1778417111576,34.68,80914.8,0.0,0.75624,0.00011,25.89017]
[1778417111810,34.68,80914.8,0.0,0.75624,0.00011,25.89017]
[1778417111911,34.68,80914.95,0.0,0.75626,0.00011,25.88934]
[1778417117796,34.68,80915.06,0.0,0.75626,0.00011,25.8891]
[1778417120726,34.68,80915.1,0.0,0.75627,0.00011,25.88892]
[1778417120814,34.68,80915.1,0.0,0.75627,0.00011,25.88892]
[1778417125852,34.69,80915.68,0.0,0.75632,0.00011,25.88592]
[1778417131894,34.69,80916.24,0.0,0.7564,0.00011,25.87953]
[1778417133218,34.69,80916.48,0.0,0.75642,0.00011,25.87817]
[1778417133311,34.69,80916.48,0.0,0.75642,0.00011,25.87817]
[1778417134983,34.69,80916.41,0.0,0.75641,0.00011,25.87865]
[1778417135063,34.69,80916.41,0.0,0.75641,0.00011,25.87865]
[1778417135163,34.69,80916.48,0.0,0.75642,0.00011,25.87838]
[1778417137628,34.69,80919.53,0.0,0.75675,0.00011,25.86027]
[1778417137813,34.69,80919.53,0.0,0.75675,0.00011,25.86027]
[1778417144428,34.69,80919.25,0.0,0.75671,0.00011,25.86236]
[1778417144559,34.69,80919.25,0.0,0.75671,0.00011,25.86236]
[1778417144660,34.69,80919.25,0.0,0.75671,0.00011,25.86261]
[1778417146615,34.69,80919.5,0.0,0.75673,0.00011,25.86121]
[1778417146811,34.69,80919.5,0.0,0.75673,0.00011,25.86121]
[1778417152044,34.69,80920.27,0.0,0.75681,0.00011,25.85712]
[1778417156615,34.69,80920.28,0.0,0.7568,0.00011,25.8574]
[1778417156809,34.69,80920.28,0.0,0.7568,0.00011,25.8574]
[1778417158631,34.69,80920.42,0.0,0.75682,0.00011,25.85674]
[1778417158810,34.69,80920.42,0.0,0.75682,0.00011,25.85674]
[1778417159093,34.69,80920.39,0.0,0.75681,0.00011,25.857]
[1778417164128,34.69,80925.97,0.0,0.75741,0.00011,25.82413]
[1778417164757,34.69,80925.97,0.0,0.75741,0.00011,25.82413]
[1778417164811,34.69,80925.97,0.0,0.75741,0.00011,25.82413]
[1778417165135,34.69,80932.48,0.0,0.75812,0.00011,25.78542]
[1778417170170,34.7,80934.58,0.0,0.75833,0.00011,25.7737]
[1778417171467,34.7,80934.61,0.0,0.75833,0.00011,25.77369]
[1778417171562,34.7,80934.61,0.0,0.75833,0.00011,25.77369]
[1778417174851,34.7,80934.25,0.0,0.75829,0.00011,25.77621]
[1778417175061,34.7,80934.25,0.0,0.75829,0.00011,25.77621]
[1778417175207,34.7,80934.28,0.0,0.75829,0.00011,25.77631]
[1778417180187,34.7,80932.42,0.0,0.75808,0.00011,25.78787]
[1778417180242,34.7,80930.87,0.0,0.75791,0.00011,25.79723]
[1778417180311,34.7,80930.87,0.0,0.75791,0.00011,25.79723]
[1778417181249,34.7,80929.13,0.0,0.75772,0.00011,25.80772]
[1778417182256,34.7,80927.43,0.0,0.75753,0.00011,25.81794]
[1778417187291,34.7,80927.84,0.0,0.75756,0.00011,25.81603]
[1778417192020,34.7,80928.78,0.0,0.75766,0.00011,25.81083]
[1778417192070,34.7,80928.78,0.0,0.75766,0.00011,25.81083]
[1778417192121,34.7,80930.91,0.0,0.75791,0.00011,25.7948]
[1778417195063,34.71,80929.58,0.0,0.75776,0.00011,25.80305]
[1778417195162,34.71,80929.66,0.0,0.75776,0.00011,25.80271]
[1778417195310,34.71,80929.66,0.0,0.75776,0.00011,25.80271]
[1778417201389,34.71,80929.8,0.0,0.75776,0.00011,25.80284]
[1778417205469,34.71,80929.76,0.0,0.75775,0.00011,25.80347]
[1778417209445,34.71,80926.86,0.0,0.75742,0.00011,25.8214]
[1778417213473,34.71,80921.11,0.0,0.75679,0.00011,25.8559]
[1778417215794,34.71,80919.6,0.0,0.75663,0.00011,25.86487]
[1778417215812,34.71,80919.6,0.0,0.75663,0.00011,25.86487]
[1778417215892,34.71,80919.6,0.0,0.75663,0.00011,25.86483]
[1778417220522,34.71,80916.89,0.0,0.75634,0.00011,25.88077]
[1778417226564,34.71,80914.77,0.0,0.7561,0.00011,25.89342]
[1778417228578,34.71,80912.39,0.0,0.75584,0.00011,25.90763]
[1778417230592,34.71,80907.94,0.0,0.75535,0.00011,25.93414]
[1778417231599,34.71,80903.69,0.0,0.75489,0.00011,25.95937]
[1778417236634,34.71,80907.7,0.0,0.75533,0.00011,25.93554]
[1778417237641,34.71,80910.15,0.0,0.7556,0.00011,25.92102]
[1778417238648,34.71,80913.13,0.0,0.75592,0.00011,25.90331]
[1778417239655,34.71,80918.28,0.0,0.75649,0.00011,25.8727]
[1778417242676,34.71,80920.8,0.0,0.75676,0.00011,25.85787]
[1778417247711,34.71,80921.19,0.0,0.75679,0.00011,25.85591]
[1778417252746,34.71,80920.97,0.0,0.75678,0.00011,25.85408]
[1778417261810,34.72,80920.29,0.0,0.7567,0.00011,25.85873]
[1778417268858,34.72,80920.68,0.0,0.75673,0.00011,25.85693]
[1778417281949,34.72,80920.79,0.0,0.75673,0.00011,25.85725]
[1778417286984,34.72,80920.72,0.0,0.75671,0.00011,25.85804]
[1778417288998,34.72,80918.06,0.0,0.75642,0.00011,25.87403]
[1778417290007,34.72,80913.2,0.0,0.75589,0.00011,25.90299]
[1778417291012,34.72,80910.34,0.0,0.75557,0.00011,25.92]
[1778417296047,34.72,80909.23,0.0,0.75545,0.00011,25.92659]
[1778417299068,34.72,80906.22,0.0,0.75512,0.00011,25.94442]
[1778417304103,34.72,80908.87,0.0,0.75542,0.00011,25.92857]
[1778417309138,34.72,80909.64,0.0,0.7555,0.00011,25.92398]
[1778417314173,34.72,80909.48,0.0,0.7555,0.00011,25.92149]
[1778417319209,34.72,80908.19,0.0,0.75536,0.00011,25.92917]
[1778417324246,34.72,80907.74,0.0,0.75531,0.00011,25.93183]
[1778417329283,34.72,80908.25,0.0,0.75537,0.00011,25.92877]
[1778417332302,34.72,80911.34,0.0,0.75571,0.00011,25.91043]
[1778417335323,34.72,80915.37,0.0,0.75615,0.00011,25.88653]
[1778417336330,34.72,80917.79,0.0,0.75641,0.00011,25.87218]
[1778417341366,34.72,80918.96,0.0,0.75653,0.00011,25.86556]
[1778417346401,34.72,80919.47,0.0,0.75658,0.00011,25.86278]
[1778417349422,34.72,80922.24,0.0,0.75688,0.00011,25.84645]
[1778417354457,34.73,80922.62,0.0,0.75692,0.00011,25.84455]
[1778417359492,34.73,80922.87,0.0,0.75694,0.00011,25.84343]
[1778417365534,34.73,80922.85,0.0,0.75693,0.00011,25.844]
[1778417374597,34.73,80923.07,0.0,0.75696,0.00011,25.83992]
[1778417379632,34.73,80922.07,0.0,0.75684,0.00011,25.84625]
[1778417383660,34.73,80925.23,0.0,0.75718,0.00011,25.82772]
[1778417384669,34.73,80929.3,0.0,0.75763,0.00011,25.80353]
[1778417385674,34.73,80932.34,0.0,0.75795,0.00011,25.78549]
[1778417390709,34.73,80934.13,0.0,0.75814,0.00011,25.77549]
[1778417391716,34.73,80931.72,0.0,0.75787,0.00011,25.79003]
[1778417392723,34.74,80924.62,0.0,0.7571,0.00011,25.83251]
[1778417396751,34.74,80917.15,0.0,0.75628,0.00011,25.87725]
[1778417397758,34.74,80913.78,0.0,0.75591,0.00011,25.8973]
[1778417398765,34.74,80908.6,0.0,0.75534,0.00011,25.92807]
[1778417401786,34.74,80906.15,0.0,0.75507,0.00011,25.94252]
[1778417406821,34.74,80910.15,0.0,0.75552,0.00011,25.91854]
[1778417411856,34.73,80911.81,0.0,0.7557,0.00011,25.90861]
[1778417416891,34.73,80912.14,0.0,0.75573,0.00011,25.90672]
[1778417421926,34.74,80913.35,0.0,0.75586,0.00011,25.89967]
[1778417426961,34.74,80915.48,0.0,0.75609,0.00011,25.88723]
[1778417431996,34.74,80917.11,0.0,0.75628,0.00011,25.8744]
[1778417437031,34.74,80917.7,0.0,0.75634,0.00011,25.8712]
[1778417442066,34.74,80916.72,0.0,0.75623,0.00011,25.87727]
[1778417447105,34.74,80915.95,0.0,0.75614,0.00011,25.88204]
[1778417454154,34.74,80914.47,0.0,0.75598,0.00011,25.89105]
[1778417461203,34.74,80914.64,0.0,0.75599,0.00011,25.89022]
[1778417462210,34.74,80911.62,0.0,0.75566,0.00011,25.90819]
[1778417465232,34.74,80907.75,0.0,0.75524,0.00011,25.9312]
[1778417470267,34.74,80907.85,0.0,0.75525,0.00011,25.93058]
[1778417476309,34.74,80906.8,0.0,0.75514,0.00011,25.93677]
[1778417482351,34.74,80906.74,0.0,0.75513,0.00011,25.93704]
[1778417488393,34.74,80906.83,0.0,0.75514,0.00011,25.9364]
[1778417496345,34.74,80906.83,0.0,0.75514,0.00011,25.9364]
[1778417501484,34.74,80906.73,0.0,0.75515,0.00011,25.93326]
[1778417506519,34.74,80906.93,0.0,0.75518,0.00011,25.93196]
[1778417513568,34.74,80906.62,0.0,0.75515,0.00011,25.93359]
[1778417524167,34.74,80906.61,0.0,0.75515,0.00011,25.93351]
[1778417524308,34.74,80906.61,0.0,0.75515,0.00011,25.93351]
[1778417524409,34.74,80906.61,0.0,0.75516,0.00011,25.93318]
[1778417536738,34.74,80906.87,0.0,0.75519,0.00011,25.93127]
[1778417541773,34.74,80906.83,0.0,0.75519,0.00011,25.9314]
[1778417546810,34.73,80907.81,0.0,0.7553,0.00011,25.92547]
[1778417551845,34.73,80908.79,0.0,0.75543,0.00011,25.91611]
[1778417558894,34.73,80909.29,0.0,0.75548,0.00011,25.91295]
[1778417572995,34.73,80909.13,0.0,0.75547,0.00011,25.91355]
[1778417579036,34.73,80910.26,0.0,0.7556,0.00011,25.90669]
[1778417593134,34.73,80910.19,0.0,0.75559,0.00011,25.907]
[1778417598170,34.73,80910.91,0.0,0.75567,0.00011,25.9027]
[1778417603205,34.73,80910.77,0.0,0.75566,0.00011,25.90345]
[1778417608240,34.73,80911.45,0.0,0.75573,0.00011,25.89934]
[1778417613275,34.73,80911.68,0.0,0.75578,0.00011,25.89449]
[1778417618310,34.73,80911.5,0.0,0.75576,0.00011,25.89556]
[1778417624352,34.73,80911.66,0.0,0.75578,0.00011,25.89462]
[1778417631401,34.73,80911.61,0.0,0.75577,0.00011,25.89496]
[1778417636436,34.73,80911.64,0.0,0.75577,0.00011,25.89484]
[1778417643486,34.73,80911.58,0.0,0.75576,0.00011,25.89529]
[1778417651543,34.73,80911.51,0.0,0.75575,0.00011,25.89583]
[1778417663627,34.73,80911.56,0.0,0.75576,0.00011,25.89577]
[1778417671683,34.73,80911.23,0.0,0.75574,0.00011,25.8943]
[1778417677725,34.73,80911.27,0.0,0.75574,0.00011,25.89404]
[1778417686788,34.73,80911.42,0.0,0.75576,0.00011,25.89308]
[1778417691823,34.73,80911.23,0.0,0.75574,0.00011,25.89415]
[1778417701894,34.73,80909.27,0.0,0.75553,0.00011,25.90566]
[1778417710956,34.73,80909.27,0.0,0.75553,0.00011,25.90539]
[1778417715991,34.73,80908.97,0.0,0.7555,0.00011,25.90702]
[1778417723045,34.73,80908.46,0.0,0.75545,0.00011,25.9098]
[1778417731101,34.73,80908.39,0.0,0.75547,0.00011,25.90649]
[1778417736136,34.73,80907.7,0.0,0.75539,0.00011,25.91042]
[1778417742178,34.73,80906.82,0.0,0.7553,0.00011,25.91541]
[1778417748220,34.73,80905.95,0.0,0.75521,0.00011,25.9203]
[1778417753255,34.73,80905.97,0.0,0.75522,0.00011,25.91992]
[1778417763325,34.73,80905.97,0.0,0.75523,0.00011,25.91942]
[1778417773396,34.72,80905.97,0.0,0.75524,0.00011,25.91888]
[1778417778431,34.72,80904.84,0.0,0.75512,0.00011,25.9253]
[1778417783466,34.72,80905.01,0.0,0.75514,0.00011,25.92397]
[1778417794544,34.72,80905.16,0.0,0.75519,0.00011,25.91898]
[1778417800586,34.72,80905.23,0.0,0.7552,0.00011,25.91823]
[1778417802600,34.72,80908.96,0.0,0.75561,0.00011,25.89591]
[1778417807635,34.72,80909.18,0.0,0.75565,0.00011,25.89392]
[1778417814684,34.71,80909.21,0.0,0.75568,0.00011,25.89227]
[1778417822740,34.7,80909.18,0.0,0.75572,0.00011,25.88996]
[1778417828782,34.7,80908.04,0.0,0.75563,0.00011,25.89489]
[1778417838852,34.69,80907.89,0.0,0.75567,0.00011,25.89239]
[1778417849929,34.68,80907.99,0.0,0.75574,0.00011,25.8885]
[1778417856978,34.67,80907.42,0.0,0.75573,0.00011,25.88639]
[1778417858993,34.67,80901.81,0.0,0.75512,0.00011,25.91916]
[1778417860000,34.67,80897.77,0.0,0.75469,0.00011,25.94282]
[1778417866042,34.67,80898.27,0.0,0.75478,0.00011,25.9379]
[1778417871077,34.63,80898.59,0.0,0.75504,0.00011,25.92307]
[1778417878127,34.61,80898.63,0.0,0.75517,0.00011,25.91541]
[1778417886183,34.6,80898.16,0.0,0.75516,0.00011,25.9159]
[1778417893234,34.59,80898.33,0.0,0.75521,0.00011,25.91299]
[1778417903304,34.59,80898.41,0.0,0.75527,0.00011,25.90992]
[1778417915393,34.58,80898.37,0.0,0.75533,0.00011,25.90378]
[1778417925464,34.57,80898.37,0.0,0.75538,0.00011,25.90125]
[1778417933521,34.56,80897.93,0.0,0.75537,0.00011,25.90153]
[1778417938555,34.56,80898.07,0.0,0.75541,0.00011,25.89919]
[1778417943590,34.55,80897.97,0.0,0.75543,0.00011,25.89828]
[1778417949636,34.55,80898.04,0.0,0.75547,0.00011,25.89606]
[1778417951646,34.55,80894.62,0.0,0.7551,0.00011,25.91582]
[1778417957688,34.54,80893.73,0.0,0.75504,0.00011,25.91908]
[1778417962723,34.54,80893.64,0.0,0.75506,0.00011,25.91794]
[1778417968765,34.53,80896.14,0.0,0.75537,0.00011,25.90103]
[1778417972793,34.53,80898.67,0.0,0.75569,0.00011,25.88128]
[1778417977828,34.52,80898.87,0.0,0.75574,0.00011,25.87868]
[1778417981856,34.52,80901.51,0.0,0.75604,0.00011,25.86181]
[1778417982863,34.52,80905.75,0.0,0.75652,0.00011,25.83617]
[1778417987898,34.51,80906.97,0.0,0.75667,0.00011,25.82788]
[1778417992933,34.51,80912.17,0.0,0.75726,0.00011,25.79563]
[1778417993940,34.51,80915.81,0.0,0.75766,0.00011,25.77365]
[1778417994950,34.51,80920.02,0.0,0.75813,0.00011,25.74766]
[1778417995955,34.51,80922.86,0.0,0.75846,0.00011,25.72988]
[1778418000990,34.5,80917.07,0.0,0.75786,0.00011,25.76226]
[1778418006027,34.46,80914.58,0.0,0.75785,0.00011,25.76218]
[1778418011063,34.45,80914.13,0.0,0.75785,0.00011,25.76216]
[1778418012069,34.45,80906.93,0.0,0.75707,0.00011,25.80499]
[1778418013076,34.45,80903.87,0.0,0.75674,0.00011,25.82283]
[1778418018111,34.44,80903.23,0.0,0.75672,0.00011,25.82388]
[1778418019118,34.44,80897.89,0.0,0.75614,0.00011,25.85538]
[1778418020125,34.43,80892.01,0.0,0.7555,0.00011,25.89004]
[1778418025160,34.43,80891.98,0.0,0.75555,0.00011,25.88709]
[1778418027174,34.42,80897.53,0.0,0.75618,0.00011,25.85268]
[1778418028181,34.42,80900.33,0.0,0.7565,0.00011,25.8354]
[1778418034223,34.41,80902.29,0.0,0.75678,0.00011,25.81734]
[1778418037244,34.41,80904.93,0.0,0.7571,0.00011,25.79987]
[1778418047314,34.4,80905.07,0.0,0.75719,0.00011,25.79515]
[1778418052349,34.39,80905.86,0.0,0.75731,0.00011,25.7885]
[1778418056384,34.39,80902.69,0.0,0.75699,0.00011,25.80564]
[1778418057384,34.38,80899.18,0.0,0.75661,0.00011,25.82627]
[1778418059398,34.38,80902.3,0.0,0.75697,0.00011,25.80645]
[1778418064433,34.37,80903.33,0.0,0.75713,0.00011,25.79773]
[1778418070476,34.37,80904.65,0.0,0.75733,0.00011,25.78688]
[1778418080547,34.35,80904.79,0.0,0.75743,0.00011,25.78123]
[1778418085582,34.35,80903.82,0.0,0.75736,0.00011,25.78467]
[1778418090617,34.34,80903.7,0.0,0.75739,0.00011,25.7829]
[1778418095652,34.33,80903.86,0.0,0.75747,0.00011,25.77596]
[1778418100687,34.32,80903.56,0.0,0.75748,0.00011,25.77527]
[1778418105722,34.32,80903.83,0.0,0.75756,0.00011,25.77115]
[1778418110757,34.31,80904.72,0.0,0.7577,0.00011,25.76331]
[1778418116799,34.3,80905.3,0.0,0.7578,0.00011,25.75747]
[1778418124855,34.29,80905.33,0.0,0.75787,0.00011,25.75356]
[1778418129890,34.29,80906.93,0.0,0.75808,0.00011,25.74159]
[1778418130897,34.28,80911.95,0.0,0.75864,0.00011,25.71086]
[1778418131904,34.28,80915.31,0.0,0.75902,0.00011,25.69019]
[1778418136940,34.28,80915.76,0.0,0.75909,0.00011,25.68614]
[1778418142982,34.27,80916.74,0.0,0.75924,0.00011,25.67799]
[1778418144996,34.27,80919.37,0.0,0.75954,0.00011,25.66119]
[1778418149024,34.27,80923.88,0.0,0.76006,0.00011,25.63222]
[1778418152045,34.26,80926.63,0.0,0.76041,0.00011,25.61075]
[1778418153052,34.26,80922.82,0.0,0.76,0.00011,25.63346]
[1778418158087,34.25,80921.27,0.0,0.75987,0.00011,25.64024]
[1778418161108,34.25,80918.36,0.0,0.75958,0.00011,25.65648]
[1778418162115,34.25,80915.62,0.0,0.75928,0.00011,25.67265]
[1778418167150,34.24,80914.95,0.0,0.75925,0.00011,25.6742]
[1778418172186,34.23,80912.72,0.0,0.75905,0.00011,25.6852]
[1778418174200,34.23,80907.28,0.0,0.75846,0.00011,25.71746]
[1778418180242,34.23,80905.2,0.0,0.75828,0.00011,25.72765]
[1778418187291,34.22,80905.73,0.0,0.75838,0.00011,25.72157]
[1778418192326,34.21,80905.8,0.0,0.75843,0.00011,25.71892]
[1778418198368,34.2,80902.36,0.0,0.7581,0.00011,25.73702]
[1778418200382,34.2,80899.9,0.0,0.75784,0.00011,25.75111]
[1778418205417,34.19,80898.96,0.0,0.75777,0.00011,25.75462]
[1778418207431,34.19,80903.01,0.0,0.75824,0.00011,25.72914]
[1778418208438,34.19,80906.13,0.0,0.75859,0.00011,25.70969]
[1778418216494,34.18,80906.38,0.0,0.7587,0.00011,25.70113]
[1778418221530,34.17,80905.86,0.0,0.75868,0.00011,25.70209]
[1778418226565,34.17,80905.73,0.0,0.7587,0.00011,25.7007]
[1778418231600,34.16,80905.02,0.0,0.75866,0.00011,25.70286]
[1778418236635,34.16,80906.67,0.0,0.75888,0.00011,25.69075]
[1778418241673,34.15,80906.79,0.0,0.75893,0.00011,25.6881]
[1778418247715,34.14,80906.84,0.0,0.75897,0.00011,25.68563]
[1778418249737,34.14,80903.28,0.0,0.75859,0.00011,25.70661]
[1778418254772,34.14,80900.56,0.0,0.75832,0.00011,25.72114]
[1778418259807,34.13,80900.41,0.0,0.75834,0.00011,25.7201]
[1778418264842,34.13,80901.54,0.0,0.7585,0.00011,25.71129]
[1778418274912,34.11,80901.68,0.0,0.7586,0.00011,25.70329]
[1778418281961,34.11,80901.43,0.0,0.75861,0.00011,25.7023]
[1778418286996,34.1,80902.5,0.0,0.75876,0.00011,25.69401]
[1778418292034,34.1,80903.55,0.0,0.75891,0.00011,25.68591]
[1778418297069,34.09,80903.48,0.0,0.75893,0.00011,25.68458]
[1778418302104,34.09,80903.52,0.0,0.75897,0.00011,25.68232]
[1778418310160,34.08,80903.27,0.0,0.759,0.00011,25.68065]
[1778418315195,34.07,80904.39,0.0,0.75915,0.00011,25.67184]
[1778418320230,34.07,80905.57,0.0,0.75932,0.00011,25.66271]
[1778418325265,34.06,80905.53,0.0,0.75935,0.00011,25.6611]
[1778418333321,34.05,80905.21,0.0,0.75938,0.00011,25.65666]
[1778418335335,34.05,80907.71,0.0,0.75967,0.00011,25.64062]
[1778418341377,34.05,80908.95,0.0,0.75983,0.00011,25.63158]
[1778418346412,34.05,80909.61,0.0,0.75992,0.00011,25.62685]
[1778418352455,34.04,80910.95,0.0,0.76008,0.00011,25.61786]
[1778418358497,34.04,80910.64,0.0,0.76006,0.00011,25.61908]
[1778418363532,34.04,80910.79,0.0,0.76008,0.00011,25.61756]
[1778418371588,34.04,80911.38,0.0,0.76017,0.00011,25.61259]
[1778418372595,34.04,80900.53,0.0,0.75897,0.00011,25.67883]
[1778418373602,34.03,80894.77,0.0,0.75834,0.00011,25.71372]
[1778418374609,34.03,80890.4,0.0,0.75786,0.00011,25.74006]
[1778418380651,34.03,80890.78,0.0,0.75794,0.00011,25.73556]
[1778418382665,34.03,80887.82,0.0,0.75762,0.00011,25.75289]
[1778418384679,34.02,80884.83,0.0,0.7573,0.00011,25.77035]
[1778418389714,34.02,80882.41,0.0,0.75707,0.00011,25.78306]
[1778418395756,34.01,80882.44,0.0,0.75713,0.00011,25.77695]
[1778418397768,34.01,80882.51,0.0,0.75715,0.00011,25.77611]
[1778418400070,34.01,80882.15,0.0,0.75712,0.00011,25.77748]
[1778418400168,34.01,80882.12,0.0,0.75711,0.00011,25.7778]
[1778418405829,34.01,80880.27,0.0,0.75689,0.00011,25.78982]
[1778418407138,34.01,80880.27,0.0,0.75689,0.00011,25.78982]
[1778418407185,34.01,80880.27,0.0,0.75689,0.00011,25.78982]
[1778418407313,34.01,80880.27,0.0,0.75689,0.00011,25.78982]
[1778418407411,34.01,80879.59,0.0,0.75682,0.00011,25.79406]
[1778418414892,34.01,80879.71,0.0,0.75682,0.00011,25.7941]
[1778418419927,34.01,80879.55,0.0,0.7568,0.00011,25.79494]
[1778418424647,34.01,80875.81,0.0,0.75638,0.00011,25.81759]
[1778418424809,34.01,80875.81,0.0,0.75638,0.00011,25.81759]
[1778418425111,34.01,80875.81,0.0,0.75638,0.00011,25.81759]
[1778418425308,34.01,80875.81,0.0,0.75638,0.00011,25.81759]
[1778418425410,34.01,80876.13,0.0,0.75642,0.00011,25.8157]
[1778418431004,34.01,80875.52,0.0,0.75635,0.00011,25.81975]
[1778418432442,34.01,80875.52,0.0,0.75635,0.00011,25.81975]
[1778418432566,34.01,80875.45,0.0,0.75634,0.00011,25.82026]
[1778418436040,34.01,80867.97,0.0,0.7555,0.00011,25.8658]
[1778418439558,34.01,80864.21,0.0,0.75508,0.00011,25.88855]
[1778418439786,34.01,80864.24,0.0,0.75508,0.00011,25.88844]
[1778418439813,34.01,80864.24,0.0,0.75508,0.00011,25.88844]
[1778418440068,34.01,80863.99,0.0,0.75505,0.00011,25.89003]
[1778418444170,34.01,80864.81,0.0,0.75514,0.00011,25.88527]
[1778418444315,34.01,80864.81,0.0,0.75514,0.00011,25.88527]
[1778418448287,34.01,80864.58,0.0,0.75511,0.00011,25.88693]
[1778418448315,34.01,80864.58,0.0,0.75511,0.00011,25.88693]
[1778418448318,34.01,80864.58,0.0,0.75511,0.00011,25.887]
[1778418450024,34.01,80866.85,0.0,0.75536,0.00011,25.87331]
[1778418450060,34.01,80866.85,0.0,0.75536,0.00011,25.87331]
[1778418454906,34.02,80870.33,0.0,0.75576,0.00011,25.84925]
[1778418455067,34.02,80870.33,0.0,0.75576,0.00011,25.84925]
[1778418460208,34.02,80869.73,0.0,0.75568,0.00011,25.85362]
[1778418465243,34.02,80869.57,0.0,0.75565,0.00011,25.85519]
[1778418470101,34.02,80868.78,0.0,0.75555,0.00011,25.86045]
[1778418470311,34.02,80868.78,0.0,0.75555,0.00011,25.86045]
[1778418470523,34.02,80868.78,0.0,0.75555,0.00011,25.86045]
[1778418470564,34.02,80868.78,0.0,0.75555,0.00011,25.86045]
[1778418470624,34.02,80868.82,0.0,0.75555,0.00011,25.86044]
[1778418476320,34.02,80869.83,0.0,0.75566,0.00011,25.8549]
[1778418479715,34.02,80869.83,0.0,0.75566,0.00011,25.8549]
[1778418479819,34.02,80869.83,0.0,0.75566,0.00011,25.8549]
[1778418482363,34.03,80877.75,0.0,0.75653,0.00011,25.80755]
[1778418483370,34.03,80883.85,0.0,0.75721,0.00011,25.77053]
[1778418485385,34.03,80884.52,0.0,0.75728,0.00011,25.76681]
[1778418485809,34.03,80884.52,0.0,0.75728,0.00011,25.76681]
[1778418485961,34.03,80884.52,0.0,0.75728,0.00011,25.76681]
[1778418486067,34.03,80884.52,0.0,0.75728,0.00011,25.76681]
[1778418486165,34.03,80884.52,0.0,0.75727,0.00011,25.76701]
[1778418491427,34.03,80884.7,0.0,0.75728,0.00011,25.76692]
[1778418496462,34.03,80885.69,0.0,0.75737,0.00011,25.76185]
[1778418501386,34.03,80885.69,0.0,0.75737,0.00011,25.76185]
[1778418501503,34.03,80885.69,0.0,0.75737,0.00011,25.76185]
[1778418501566,34.03,80885.69,0.0,0.75737,0.00011,25.76185]
[1778418501601,34.04,80885.69,0.0,0.75735,0.00011,25.76286]
[1778418507543,34.04,80886.17,0.0,0.75739,0.00011,25.76079]
[1778418510564,34.04,80893.4,0.0,0.7582,0.00011,25.71639]
[1778418511574,34.04,80893.4,0.0,0.7582,0.00011,25.71639]
[1778418511629,34.04,80893.4,0.0,0.7582,0.00011,25.71639]
[1778418511813,34.04,80894.05,0.0,0.7583,0.00011,25.70876]
[1778418512578,34.04,80895.74,0.0,0.75849,0.00011,25.69824]
[1778418513585,34.04,80901.57,0.0,0.75914,0.00011,25.66241]
[1778418515599,34.04,80912.15,0.0,0.76032,0.00011,25.59723]
[1778418518620,34.03,80915.19,0.0,0.76066,0.00011,25.57821]
[1778418521733,34.03,80914.02,0.0,0.76054,0.00011,25.58466]
[1778418521809,34.03,80914.02,0.0,0.76054,0.00011,25.58466]
[1778418521857,34.03,80914.02,0.0,0.76054,0.00011,25.58466]
[1778418522064,34.03,80914.02,0.0,0.76054,0.00011,25.58466]
[1778418522648,34.03,80914.16,0.0,0.76056,0.00011,25.58356]
[1778418527683,34.03,80914.94,0.0,0.76067,0.00011,25.5776]
[1778418533725,34.02,80914.09,0.0,0.7606,0.00011,25.58149]
[1778418538760,34.02,80913.98,0.0,0.7606,0.00011,25.58109]
[1778418543795,34.02,80914.19,0.0,0.76065,0.00011,25.57873]
[1778418545294,34.02,80914.19,0.0,0.76065,0.00011,25.57873]
[1778418545312,34.02,80914.19,0.0,0.76065,0.00011,25.57873]
[1778418545395,34.02,80919.23,0.0,0.76121,0.00011,25.54753]
[1778418547186,34.02,80919.41,0.0,0.76123,0.00011,25.54626]
[1778418547315,34.02,80919.41,0.0,0.76123,0.00011,25.54626]
[1778418552244,34.02,80918.3,0.0,0.76112,0.00011,25.55233]
[1778418552313,34.02,80918.3,0.0,0.76112,0.00011,25.55233]
[1778418557893,34.01,80918.62,0.0,0.76117,0.00011,25.54927]
[1778418558809,34.01,80918.62,0.0,0.76117,0.00011,25.54927]
[1778418559062,34.01,80918.62,0.0,0.76117,0.00011,25.54927]
[1778418559153,34.01,80918.62,0.0,0.76117,0.00011,25.54927]
[1778418559310,34.01,80918.62,0.0,0.76117,0.00011,25.54927]
[1778418559409,34.01,80919.58,0.0,0.76128,0.00011,25.54322]
[1778418560914,34.01,80911.23,0.0,0.76036,0.00011,25.59431]
[1778418562846,34.01,80908.21,0.0,0.76003,0.00011,25.61268]
[1778418562973,34.01,80908.21,0.0,0.76003,0.00011,25.61268]
[1778418563065,34.01,80908.21,0.0,0.76003,0.00011,25.61268]
[1778418563074,34.01,80907.64,0.0,0.75997,0.00011,25.61597]
[1778418567803,34.01,80907.28,0.0,0.75995,0.00011,25.61733]
[1778418567814,34.01,80907.28,0.0,0.75995,0.00011,25.61733]
[1778418573180,34.01,80905.14,0.0,0.75972,0.00011,25.6298]
[1778418573316,34.01,80905.14,0.0,0.75972,0.00011,25.6298]
[1778418573415,34.0,80905.14,0.0,0.75975,0.00011,25.62563]
[1778418573889,34.0,80905.14,0.0,0.75975,0.00011,25.62563]
[1778418574064,34.0,80905.14,0.0,0.75975,0.00011,25.62563]
[1778418581054,34.0,80905.17,0.0,0.75978,0.00011,25.62428]
[1778418590670,34.0,80904.99,0.0,0.75976,0.00011,25.62499]
[1778418598027,34.0,80905.91,0.0,0.75988,0.00011,25.6182]
[1778418598072,34.0,80905.91,0.0,0.75988,0.00011,25.6182]
[1778418598364,34.0,80905.91,0.0,0.75988,0.00011,25.6182]
[1778418598564,34.0,80905.91,0.0,0.75988,0.00011,25.6182]
[1778418598649,34.0,80905.91,0.0,0.75989,0.00011,25.6179]
[1778418606229,33.99,80905.49,0.0,0.75985,0.00011,25.61977]
[1778418609612,33.99,80905.42,0.0,0.75985,0.00011,25.61999]
[1778418609658,33.99,80905.56,0.0,0.75987,0.00011,25.61891]
[1778418609811,33.99,80905.56,0.0,0.75987,0.00011,25.61891]
[1778418610054,33.99,80905.56,0.0,0.75987,0.00011,25.61891]
[1778418610315,33.99,80905.56,0.0,0.75987,0.00011,25.61891]
[1778418619088,33.99,80906.42,0.0,0.75998,0.00011,25.61278]
[1778418619315,33.99,80906.42,0.0,0.75998,0.00011,25.61278]
[1778418619388,33.99,80906.42,0.0,0.75998,0.00011,25.61278]
[1778418619567,33.99,80906.42,0.0,0.75998,0.00011,25.61278]
[1778418619647,33.99,80906.63,0.0,0.76,0.00011,25.61139]
[1778418626369,33.99,80905.99,0.0,0.75995,0.00011,25.61453]
[1778418629293,33.99,80906.46,0.0,0.76,0.00011,25.61138]
[1778418629316,33.99,80906.46,0.0,0.76,0.00011,25.61138]
[1778418629390,33.99,80906.56,0.0,0.76002,0.00011,25.61063]
[1778418629861,33.99,80906.56,0.0,0.76002,0.00011,25.61063]
[1778418630072,33.99,80906.56,0.0,0.76002,0.00011,25.61063]
[1778418634011,33.98,80911.4,0.0,0.76059,0.00011,25.57674]
[1778418634081,33.98,80911.4,0.0,0.76059,0.00011,25.57674]
[1778418637400,33.98,80911.28,0.0,0.76059,0.00011,25.57659]
[1778418637563,33.98,80911.28,0.0,0.76059,0.00011,25.57659]
[1778418637664,33.98,80911.17,0.0,0.76058,0.00011,25.57703]
[1778418646509,33.98,80908.87,0.0,0.76036,0.00011,25.589]
[1778418649821,33.97,80909.27,0.0,0.76042,0.00011,25.58569]
[1778418650064,33.97,80909.27,0.0,0.76042,0.00011,25.58569]
[1778418656579,33.97,80910.05,0.0,0.76053,0.00011,25.57926]
[1778418658530,33.97,80910.05,0.0,0.76053,0.00011,25.57926]
[1778418658572,33.97,80910.05,0.0,0.76053,0.00011,25.57926]
[1778418658728,33.97,80910.05,0.0,0.76054,0.00011,25.57874]
[1778418659365,33.97,80910.05,0.0,0.76054,0.00011,25.57874]
[1778418659564,33.97,80910.05,0.0,0.76054,0.00011,25.57874]
[1778418666649,33.96,80909.46,0.0,0.7605,0.00011,25.58121]
[1778418668658,33.96,80910.62,0.0,0.76063,0.00011,25.5739]
[1778418668759,33.96,80910.62,0.0,0.76064,0.00011,25.57351]
[1778418668816,33.96,80910.62,0.0,0.76064,0.00011,25.57351]
[1778418669671,33.96,80910.8,0.0,0.76066,0.00011,25.5724]
[1778418669860,33.96,80910.8,0.0,0.76066,0.00011,25.5724]
[1778418670070,33.96,80910.8,0.0,0.76066,0.00011,25.5724]
[1778418676720,33.96,80911.39,0.0,0.76075,0.00011,25.567]
[1778418678787,33.96,80911.35,0.0,0.76075,0.00011,25.56702]
[1778418678811,33.96,80911.35,0.0,0.76075,0.00011,25.56702]
[1778418679777,33.96,80911.39,0.0,0.76076,0.00011,25.56655]
[1778418679814,33.96,80911.39,0.0,0.76076,0.00011,25.56655]
[1778418679743,33.96,80911.51,0.0,0.76078,0.00011,25.56559]
[1778418684936,33.95,80912.09,0.0,0.76085,0.00011,25.56134]
[1778418685064,33.95,80912.09,0.0,0.76085,0.00011,25.56134]
[1778418692833,33.95,80911.46,0.0,0.76084,0.00011,25.5595]
[1778418697379,33.95,80910.87,0.0,0.76079,0.00011,25.56245]
[1778418697563,33.95,80910.87,0.0,0.76079,0.00011,25.56245]
[1778418697662,33.95,80911.65,0.0,0.76088,0.00011,25.55741]
[1778418698553,33.95,80911.65,0.0,0.76088,0.00011,25.55741]
[1778418698563,33.95,80911.65,0.0,0.76088,0.00011,25.55741]
[1778418703916,33.94,80911.44,0.0,0.76088,0.00011,25.55711]
[1778418706067,33.94,80910.21,0.0,0.76075,0.00011,25.56446]
[1778418706313,33.94,80910.21,0.0,0.76075,0.00011,25.56446]
[1778418706352,33.94,80909.51,0.0,0.76068,0.00011,25.56854]
[1778418707814,33.94,80909.51,0.0,0.76068,0.00011,25.56854]
[1778418708063,33.94,80908.5,0.0,0.76057,0.00011,25.57458]
[1778418709794,33.94,80908.46,0.0,0.76056,0.00011,25.57464]
[1778418709816,33.94,80908.46,0.0,0.76056,0.00011,25.57464]
[1778418713275,33.94,80902.33,0.0,0.75989,0.00011,25.61176]
[1778418713312,33.94,80902.33,0.0,0.75989,0.00011,25.61176]
[1778418713376,33.94,80901.82,0.0,0.75985,0.00011,25.61445]
[1778418721036,33.93,80900.03,0.0,0.75968,0.00011,25.62345]
[1778418727078,33.93,80899.78,0.0,0.75968,0.00011,25.62342]
[1778418732114,33.92,80898.5,0.0,0.75956,0.00011,25.62994]
[1778418734094,33.92,80898.01,0.0,0.75951,0.00011,25.63267]
[1778418734312,33.92,80898.01,0.0,0.75951,0.00011,25.63267]
[1778418740169,33.92,80897.4,0.0,0.75948,0.00011,25.63442]
[1778418750239,33.91,80897.4,0.0,0.75953,0.00011,25.63155]
[1778418755274,33.9,80897.44,0.0,0.75957,0.00011,25.62641]
[1778418759655,33.9,80898.92,0.0,0.75975,0.00011,25.61646]
[1778418759809,33.9,80898.92,0.0,0.75975,0.00011,25.61646]
[1778418759893,33.9,80898.88,0.0,0.75976,0.00011,25.61617]
[1778418761333,33.9,80898.88,0.0,0.75976,0.00011,25.61617]
[1778418761564,33.9,80898.88,0.0,0.75976,0.00011,25.61617]
[1778418767359,33.89,80898.88,0.0,0.75979,0.00011,25.61428]
[1778418771005,33.89,80902.04,0.0,0.76016,0.00011,25.59402]
[1778418771061,33.89,80902.04,0.0,0.76016,0.00011,25.59402]
[1778418771387,33.89,80905.56,0.0,0.76055,0.00011,25.57206]
[1778418772673,33.89,80905.56,0.0,0.76055,0.00011,25.57206]
[1778418772824,33.89,80905.56,0.0,0.76055,0.00011,25.57206]
[1778418778436,33.89,80905.59,0.0,0.76058,0.00011,25.57054]
[1778418782526,33.89,80905.27,0.0,0.76055,0.00011,25.57223]
[1778418782563,33.89,80905.27,0.0,0.76055,0.00011,25.57223]
[1778418782749,33.89,80905.27,0.0,0.76056,0.00011,25.57183]
[1778418783995,33.89,80905.27,0.0,0.76056,0.00011,25.57183]
[1778418784068,33.89,80905.27,0.0,0.76056,0.00011,25.57183]
[1778418792534,33.88,80906.57,0.0,0.76073,0.00011,25.56224]
[1778418796588,33.88,80906.68,0.0,0.76075,0.00011,25.56117]
[1778418796811,33.88,80906.68,0.0,0.76075,0.00011,25.56117]
[1778418796912,33.88,80906.98,0.0,0.76078,0.00011,25.55922]
[1778418798495,33.88,80906.98,0.0,0.76078,0.00011,25.55922]
[1778418798563,33.88,80906.98,0.0,0.76078,0.00011,25.55922]
[1778418806632,33.88,80906.98,0.0,0.76079,0.00011,25.5588]
[1778418809913,33.88,80908.26,0.0,0.76093,0.00011,25.5508]
[1778418810072,33.88,80910.96,0.0,0.76124,0.00011,25.53392]
[1778418810660,33.88,80911.77,0.0,0.76133,0.00011,25.52874]
[1778418811712,33.88,80911.77,0.0,0.76133,0.00011,25.52874]
[1778418811815,33.88,80911.77,0.0,0.76133,0.00011,25.52874]
[1778418817709,33.87,80912.61,0.0,0.76146,0.00011,25.51883]
[1778418821829,33.87,80911.89,0.0,0.76139,0.00011,25.52259]
[1778418821931,33.87,80911.24,0.0,0.76133,0.00011,25.52614]
[1778418822065,33.87,80911.24,0.0,0.76133,0.00011,25.52614]
[1778418822744,33.87,80910.72,0.0,0.76127,0.00011,25.52935]
[1778418823693,33.87,80910.72,0.0,0.76127,0.00011,25.52935]
[1778418823813,33.87,80910.72,0.0,0.76127,0.00011,25.52935]
[1778418829793,33.87,80911.33,0.0,0.76137,0.00011,25.52395]
[1778418834828,33.86,80911.04,0.0,0.76135,0.00011,25.52465]
[1778418837233,33.86,80910.87,0.0,0.76134,0.00011,25.52528]
[1778418837310,33.86,80910.87,0.0,0.76134,0.00011,25.52528]
[1778418837849,33.86,80911.01,0.0,0.76136,0.00011,25.5242]
[1778418838960,33.86,80911.01,0.0,0.76136,0.00011,25.5242]
[1778418839064,33.86,80910.97,0.0,0.76136,0.00011,25.52424]
[1778418846437,33.86,80910.9,0.0,0.76136,0.00011,25.52407]
[1778418846560,33.86,80910.9,0.0,0.76136,0.00011,25.52407]
[1778418846912,33.86,80911.18,0.0,0.76141,0.00011,25.52119]
[1778418848477,33.86,80910.72,0.0,0.76137,0.00011,25.52388]
[1778418848567,33.86,80910.72,0.0,0.76137,0.00011,25.52388]
[1778418853961,33.85,80910.8,0.0,0.76139,0.00011,25.5224]
[1778418854615,33.85,80910.8,0.0,0.76139,0.00011,25.5224]
[1778418854812,33.85,80910.8,0.0,0.76139,0.00011,25.5224]
[1778418854968,33.85,80911.61,0.0,0.76148,0.00011,25.51719]
[1778418856460,33.85,80911.58,0.0,0.76148,0.00011,25.51723]
[1778418856562,33.85,80911.58,0.0,0.76148,0.00011,25.51723]
[1778418864787,33.85,80911.06,0.0,0.76144,0.00011,25.51972]
[1778418864809,33.85,80911.06,0.0,0.76144,0.00011,25.51972]
[1778418864888,33.85,80911.06,0.0,0.76145,0.00011,25.51931]
[1778418866045,33.85,80919.49,0.0,0.76239,0.00011,25.46671]
[1778418867476,33.85,80919.49,0.0,0.76239,0.00011,25.46671]
[1778418867566,33.85,80919.49,0.0,0.76239,0.00011,25.46671]
[1778418867664,33.85,80926.16,0.0,0.76313,0.00011,25.42512]
[1778418874900,33.85,80926.13,0.0,0.76315,0.00011,25.42131]
[1778418876116,33.84,80932.92,0.0,0.76391,0.00011,25.37855]
[1778418878089,33.84,80933.06,0.0,0.76393,0.00011,25.37753]
[1778418878313,33.84,80933.06,0.0,0.76393,0.00011,25.37753]
[1778418884172,33.84,80933.57,0.0,0.764,0.00011,25.37339]
[1778418889083,33.84,80933.84,0.0,0.76404,0.00011,25.37105]
[1778418889316,33.84,80933.84,0.0,0.76404,0.00011,25.37105]
[1778418895249,33.84,80928.32,0.0,0.76345,0.00011,25.40436]
[1778418896464,33.84,80928.32,0.0,0.76345,0.00011,25.40436]
[1778418896563,33.84,80928.32,0.0,0.76345,0.00011,25.40436]
[1778418898270,33.84,80919.79,0.0,0.76251,0.00011,25.45696]
[1778418901291,33.83,80913.86,0.0,0.76187,0.00011,25.49317]
[1778418903219,33.83,80914.08,0.0,0.7619,0.00011,25.49157]
[1778418903314,33.83,80914.08,0.0,0.7619,0.00011,25.49157]
[1778418908340,33.83,80914.34,0.0,0.76194,0.00011,25.48874]
[1778418913378,33.83,80914.09,0.0,0.76193,0.00011,25.4896]
[1778418918413,33.83,80913.6,0.0,0.76189,0.00011,25.49193]
[1778418920049,33.83,80913.6,0.0,0.76189,0.00011,25.49193]
[1778418920066,33.83,80913.35,0.0,0.76186,0.00011,25.49334]
[1778418921434,33.83,80920.84,0.0,0.7627,0.00011,25.44654]
[1778418924455,33.83,80925.65,0.0,0.76323,0.00011,25.41692]
[1778418926262,33.83,80926.6,0.0,0.76333,0.00011,25.41086]
[1778418926313,33.83,80926.6,0.0,0.76333,0.00011,25.41086]
[1778418929759,33.82,80928.33,0.0,0.76353,0.00011,25.39967]
[1778418929813,33.82,80928.33,0.0,0.76353,0.00011,25.39967]
[1778418935532,33.82,80921.1,0.0,0.76277,0.00011,25.43992]
[1778418936112,33.82,80921.1,0.0,0.76277,0.00011,25.43992]
[1778418936315,33.82,80921.1,0.0,0.76277,0.00011,25.43992]
[1778418941574,33.82,80920.87,0.0,0.76276,0.00011,25.44059]
[1778418944595,33.82,80916.4,0.0,0.76227,0.00011,25.468]
[1778418946516,33.82,80914.36,0.0,0.76205,0.00011,25.48051]
[1778418946561,33.82,80914.36,0.0,0.76205,0.00011,25.48051]
[1778418951644,33.81,80913.98,0.0,0.76202,0.00011,25.48186]
[1778418958693,33.81,80915.53,0.0,0.76221,0.00011,25.4711]
[1778418961714,33.81,80916.96,0.0,0.76238,0.00011,25.46192]
[1778418961811,33.81,80916.96,0.0,0.76238,0.00011,25.46192]
[1778418970777,33.81,80916.41,0.0,0.76234,0.00011,25.46383]
[1778418975812,33.8,80911.81,0.0,0.76184,0.00011,25.4917]
[1778418976486,33.8,80911.81,0.0,0.76184,0.00011,25.4917]
[1778418976563,33.8,80911.81,0.0,0.76184,0.00011,25.4917]
[1778418981855,33.8,80909.52,0.0,0.7616,0.00011,25.50517]
[1778418988903,33.8,80908.83,0.0,0.76154,0.00011,25.50858]
[1778418996959,33.8,80908.94,0.0,0.76158,0.00011,25.50351]
[1778419000081,33.8,80908.94,0.0,0.76158,0.00011,25.50351]
[1778419000310,33.8,80908.94,0.0,0.76158,0.00011,25.50351]
[1778419009044,33.79,80908.7,0.0,0.76158,0.00011,25.50376]
[1778419011457,33.79,80908.15,0.0,0.76152,0.00011,25.50698]
[1778419011561,33.79,80908.15,0.0,0.76152,0.00011,25.50698]
[1778419018127,33.79,80907.13,0.0,0.76142,0.00011,25.5125]
[1778419020020,33.79,80907.13,0.0,0.76142,0.00011,25.5125]
[1778419020068,33.79,80907.13,0.0,0.76142,0.00011,25.5125]
[1778419025176,33.79,80907.15,0.0,0.76143,0.00011,25.51167]
[1778419027020,33.79,80907.15,0.0,0.76143,0.00011,25.51167]
[1778419027061,33.79,80907.15,0.0,0.76143,0.00011,25.51167]
[1778419027121,33.79,80902.83,0.0,0.76096,0.00011,25.53823]
[1778419029204,33.79,80898.47,0.0,0.76047,0.00011,25.56502]
[1778419035246,33.79,80898.44,0.0,0.76048,0.00011,25.56482]
[1778419037771,33.79,80898.44,0.0,0.76048,0.00011,25.56482]
[1778419037812,33.79,80898.44,0.0,0.76048,0.00011,25.56482]
[1778419044309,33.79,80898.49,0.0,0.7605,0.00011,25.56369]
[1778419050351,33.78,80898.45,0.0,0.76051,0.00011,25.56281]
[1778419056393,33.78,80899.91,0.0,0.76071,0.00011,25.54915]
[1778419058719,33.78,80901.81,0.0,0.76093,0.00011,25.53719]
[1778419058810,33.78,80901.81,0.0,0.76093,0.00011,25.53719]
[1778419064449,33.78,80905.52,0.0,0.76135,0.00011,25.51366]
[1778419069484,33.78,80905.4,0.0,0.76134,0.00011,25.51415]
[1778419074519,33.78,80905.98,0.0,0.76141,0.00011,25.51031]
[1778419080561,33.77,80905.86,0.0,0.7614,0.00011,25.51079]
[1778419085028,33.77,80905.97,0.0,0.76142,0.00011,25.50969]
[1778419085061,33.77,80905.97,0.0,0.76142,0.00011,25.50969]
[1778419091638,33.77,80912.12,0.0,0.76211,0.00011,25.4711]
[1778419096673,33.77,80912.47,0.0,0.76217,0.00011,25.46818]
[1778419101860,33.77,80912.4,0.0,0.76216,0.00011,25.46844]
[1778419102063,33.77,80912.4,0.0,0.76216,0.00011,25.46844]
[1778419106451,33.77,80913.55,0.0,0.76231,0.00011,25.45988]
[1778419106743,33.77,80915.65,0.0,0.76255,0.00011,25.44686]
[1778419107321,33.77,80915.65,0.0,0.76255,0.00011,25.44686]
[1778419107750,33.77,80916.07,0.0,0.76259,0.00011,25.4443]
[1778419109764,33.77,80917.73,0.0,0.76277,0.00011,25.43409]
[1778419115187,33.77,80917.73,0.0,0.76277,0.00011,25.43409]
[1778419116064,33.77,80918.22,0.0,0.76285,0.00011,25.42766]
[1778419116115,33.77,80918.37,0.0,0.76286,0.00011,25.42668]
[1778419121848,33.76,80919.37,0.0,0.76299,0.00011,25.4195]
[1778419127773,33.76,80919.29,0.0,0.76299,0.00011,25.41974]
[1778419132925,33.76,80918.69,0.0,0.76294,0.00011,25.42227]
[1778419137960,33.76,80922.69,0.0,0.76339,0.00011,25.39665]
[1778419142995,33.76,80923.89,0.0,0.76354,0.00011,25.38864]
[1778419147023,33.76,80926.4,0.0,0.76382,0.00011,25.37259]
[1778419152058,33.75,80925.54,0.0,0.76373,0.00011,25.37755]
[1778419157093,33.75,80925.32,0.0,0.76372,0.00011,25.37848]
[1778419162128,33.75,80925.7,0.0,0.76377,0.00011,25.37564]
[1778419169177,33.75,80925.83,0.0,0.76379,0.00011,25.37413]
[1778419171191,33.75,80929.72,0.0,0.76425,0.00011,25.34614]
[1778419177233,33.75,80931.08,0.0,0.7644,0.00011,25.33754]
[1778419180254,33.75,80928.54,0.0,0.76412,0.00011,25.35323]
[1778419186296,33.75,80928.47,0.0,0.76412,0.00011,25.35305]
[1778419192338,33.75,80928.58,0.0,0.76414,0.00011,25.35181]
[1778419199387,33.74,80928.54,0.0,0.76415,0.00011,25.35146]
[1778419204422,33.74,80928.43,0.0,0.76414,0.00011,25.35175]
[1778419211471,33.74,80928.99,0.0,0.76422,0.00011,25.34768]
[1778419216506,33.74,80928.38,0.0,0.76416,0.00011,25.3511]
[1778419221541,33.74,80929.08,0.0,0.76424,0.00011,25.34628]
[1778419226576,33.74,80930.35,0.0,0.76439,0.00011,25.33794]
[1778419231611,33.74,80931.09,0.0,0.7645,0.00011,25.32948]
[1778419236646,33.74,80930.71,0.0,0.76446,0.00011,25.33156]
[1778419241681,33.74,80931.06,0.0,0.7645,0.00011,25.32907]
[1778419246718,33.74,80931.3,0.0,0.76453,0.00011,25.32729]
[1778419251753,33.73,80931.25,0.0,0.76453,0.00011,25.32734]
[1778419256788,33.73,80931.12,0.0,0.76452,0.00011,25.32786]
[1778419262832,33.73,80931.2,0.0,0.76454,0.00011,25.32711]
[1778419266859,33.73,80933.65,0.0,0.76481,0.00011,25.31149]
[1778419267866,33.73,80937.78,0.0,0.76527,0.00011,25.28553]
[1778419272901,33.73,80937.87,0.0,0.76528,0.00011,25.2847]
[1778419277936,33.73,80938.62,0.0,0.76537,0.00011,25.27969]
[1778419284985,33.73,80938.98,0.0,0.76542,0.00011,25.27701]
[1778419290021,33.73,80940.03,0.0,0.76554,0.00011,25.27011]
[1778419296063,33.73,80941.84,0.0,0.76576,0.00011,25.25494]
[1778419301098,33.73,80943.12,0.0,0.76591,0.00011,25.24676]
[1778419302105,33.73,80945.51,0.0,0.76617,0.00011,25.23171]
[1778419304120,33.73,80947.59,0.0,0.7664,0.00011,25.21892]
[1778419309154,33.73,80951.01,0.0,0.76677,0.00011,25.1974]
[1778419310161,33.73,80953.72,0.0,0.76707,0.00011,25.18035]
[1778419314189,33.73,80957.4,0.0,0.76747,0.00011,25.15734]
[1778419314474,33.73,80957.4,0.0,0.76747,0.00011,25.15734]
[1778419314558,33.73,80957.4,0.0,0.76747,0.00011,25.15734]
[1778419314632,33.73,80957.4,0.0,0.76748,0.00011,25.1573]
[1778419319224,33.73,80969.99,0.0,0.76886,0.00011,25.07768]
[1778419319938,33.73,80969.99,0.0,0.76886,0.00011,25.07768]
[1778419320232,33.73,80973.77,0.0,0.76927,0.00011,25.05392]
[1778419322067,33.73,80973.98,0.0,0.76929,0.00011,25.0526]
[1778419322163,33.73,80973.98,0.0,0.76929,0.00011,25.05264]
[1778419327281,33.73,80974.88,0.0,0.76939,0.00011,25.04716]
[1778419331309,33.73,80970.45,0.0,0.7689,0.00011,25.07538]
[1778419332316,33.73,80962.33,0.0,0.76801,0.00011,25.1268]
[1778419334330,33.73,80959.61,0.0,0.76771,0.00011,25.14407]
[1778419337351,33.73,80955.54,0.0,0.76726,0.00011,25.16976]
[1778419343393,33.73,80955.06,0.0,0.76721,0.00011,25.17266]
[1778419348428,33.73,80955.29,0.0,0.76724,0.00011,25.171]
[1778419353463,33.73,80953.99,0.0,0.76712,0.00011,25.17552]
[1778419360512,33.73,80955.54,0.0,0.76729,0.00011,25.16549]
[1778419362526,33.73,80959.75,0.0,0.76775,0.00011,25.13895]
[1778419363533,33.73,80963.6,0.0,0.76817,0.00011,25.11478]
[1778419366554,33.73,80968.6,0.0,0.76873,0.00011,25.08296]
[1778419369575,33.73,80965.46,0.0,0.76838,0.00011,25.10269]
[1778419374610,33.73,80963.34,0.0,0.76816,0.00011,25.11578]
[1778419379645,33.73,80961.98,0.0,0.76801,0.00011,25.12401]
[1778419389718,33.72,80960.86,0.0,0.7679,0.00011,25.13034]
[1778419393746,33.72,80963.2,0.0,0.76816,0.00011,25.11532]
[1778419394753,33.72,80966.15,0.0,0.76849,0.00011,25.09663]
[1778419399788,33.72,80968.36,0.0,0.76873,0.00011,25.08242]
[1778419400795,33.72,80966.12,0.0,0.76849,0.00011,25.09654]
[1778419405831,33.72,80963.14,0.0,0.76817,0.00011,25.11503]
[1778419408860,33.72,80958.98,0.0,0.76771,0.00011,25.14108]
[1778419409867,33.72,80962.85,0.0,0.76814,0.00011,25.11652]
[1778419411882,33.72,80966.06,0.0,0.76851,0.00011,25.09283]
[1778419419938,33.72,80967.98,0.0,0.76871,0.00011,25.08131]
[1778419425980,33.72,80969.35,0.0,0.76886,0.00011,25.07304]
[1778419431015,33.72,80969.43,0.0,0.76887,0.00011,25.07251]
[1778419436051,33.72,80967.19,0.0,0.76862,0.00011,25.08677]
[1778419441086,33.72,80965.52,0.0,0.76844,0.00011,25.09713]
[1778419445114,33.72,80968.19,0.0,0.76873,0.00011,25.08005]
[1778419450149,33.72,80967.91,0.0,0.76871,0.00011,25.08165]
[1778419455184,33.72,80968.13,0.0,0.76873,0.00011,25.08008]
[1778419460219,33.72,80968.58,0.0,0.76879,0.00011,25.07703]
[1778419466261,33.72,80968.49,0.0,0.76878,0.00011,25.07728]
[1778419468275,33.72,80962.77,0.0,0.76816,0.00011,25.11334]
[1778419473310,33.72,80961.76,0.0,0.76807,0.00011,25.11583]
[1778419479352,33.72,80961.74,0.0,0.76808,0.00011,25.11543]
[1778419484387,33.72,80961.55,0.0,0.76806,0.00011,25.11622]
[1778419489422,33.72,80959.43,0.0,0.76784,0.00011,25.12908]
[1778419496471,33.71,80959.25,0.0,0.76783,0.00011,25.12936]
[1778419501506,33.71,80957.74,0.0,0.76768,0.00011,25.13841]
[1778419506541,33.71,80957.89,0.0,0.7677,0.00011,25.13695]
[1778419508556,33.71,80952.82,0.0,0.76715,0.00011,25.16871]
[1778419513594,33.71,80952.81,0.0,0.76716,0.00011,25.16784]
[1778419518630,33.71,80952.92,0.0,0.76718,0.00011,25.16676]
[1778419525679,33.71,80952.35,0.0,0.76712,0.00011,25.17004]
[1778419530714,33.71,80952.3,0.0,0.76712,0.00011,25.17012]
[1778419534742,33.7,80955.88,0.0,0.76754,0.00011,25.14385]
[1778419542798,33.7,80955.95,0.0,0.76755,0.00011,25.1433]
[1778419548840,33.7,80955.88,0.0,0.76754,0.00011,25.14369]
[1778419553879,33.7,80955.7,0.0,0.76752,0.00011,25.14477]
[1778419561935,33.7,80956.56,0.0,0.76762,0.00011,25.13923]
[1778419564956,33.7,80963.62,0.0,0.76839,0.00011,25.09455]
[1778419572009,33.7,80962.48,0.0,0.76827,0.00011,25.10186]
[1778419574021,33.7,80965.01,0.0,0.76855,0.00011,25.08588]
[1778419575028,33.7,80968.67,0.0,0.76895,0.00011,25.06279]
[1778419580063,33.71,80970.65,0.0,0.76915,0.00011,25.05078]
[1778419585098,33.71,80970.49,0.0,0.76913,0.00011,25.05233]
[1778419590133,33.71,80971.6,0.0,0.76924,0.00011,25.04584]
[1778419597182,33.71,80971.44,0.0,0.76924,0.00011,25.04382]
[1778419601210,33.71,80973.81,0.0,0.76949,0.00011,25.02928]
[1778419606245,33.71,80973.77,0.0,0.76947,0.00011,25.03021]
[1778419612287,33.71,80973.86,0.0,0.76948,0.00011,25.03002]
[1778419617322,33.72,80974.14,0.0,0.76949,0.00011,25.02907]
[1778419624371,33.72,80979.47,0.0,0.77006,0.00011,24.99646]
[1778419629406,33.72,80983.35,0.0,0.77047,0.00011,24.97229]
[1778419631420,33.72,80987.96,0.0,0.77097,0.00011,24.94317]
[1778419632427,33.72,80991.95,0.0,0.7714,0.00011,24.91806]
[1778419633434,33.72,80994.05,0.0,0.77163,0.00011,24.90485]
[1778419639476,33.72,80991.29,0.0,0.77131,0.00011,24.92335]
[1778419644512,33.73,80988.66,0.0,0.77102,0.00011,24.94052]
[1778419648540,33.73,80982.47,0.0,0.77034,0.00011,24.98]
[1778419649547,33.73,80979.05,0.0,0.76997,0.00011,25.00174]
[1778419654582,33.73,80979.33,0.0,0.77002,0.00011,24.9965]
[1778419660626,33.73,80979.33,0.0,0.77002,0.00011,24.9964]
[1778419663647,33.73,80982.32,0.0,0.77035,0.00011,24.97736]
[1778419668682,33.73,80982.96,0.0,0.77042,0.00011,24.97327]
[1778419669689,33.73,80980.15,0.0,0.77011,0.00011,24.9911]
[1778419671703,33.73,80975.44,0.0,0.76959,0.00011,25.02094]
[1778419672710,33.73,80972.28,0.0,0.76925,0.00011,25.04091]
[1778419673717,33.73,80966.54,0.0,0.76862,0.00011,25.07721]
[1778419678752,33.72,80965.56,0.0,0.76852,0.00011,25.08297]
[1778419683787,33.72,80964.76,0.0,0.76844,0.00011,25.08739]
[1778419688822,33.72,80964.76,0.0,0.76845,0.00011,25.08683]
[1778419695871,33.72,80965.62,0.0,0.76856,0.00011,25.08061]
[1778419700906,33.72,80964.68,0.0,0.76847,0.00011,25.08599]
[1778419705941,33.72,80964.36,0.0,0.76844,0.00011,25.08739]
[1778419710976,33.71,80964.31,0.0,0.76845,0.00011,25.08698]
[1778419717019,33.71,80964.27,0.0,0.76848,0.00011,25.08293]
[1778419724068,33.71,80963.87,0.0,0.76845,0.00011,25.08455]
[1778419726082,33.71,80959.93,0.0,0.76802,0.00011,25.10924]
[1778419731117,33.71,80959.83,0.0,0.76802,0.00011,25.10919]
[1778419738166,33.7,80957.26,0.0,0.76775,0.00011,25.12437]
[1778419743201,33.7,80956.72,0.0,0.76771,0.00011,25.12699]
[1778419748236,33.7,80955.97,0.0,0.76764,0.00011,25.13092]
[1778419753272,33.7,80951.97,0.0,0.76721,0.00011,25.15532]
[1778419758307,33.7,80951.15,0.0,0.76714,0.00011,25.15955]
[1778419763342,33.69,80950.87,0.0,0.76712,0.00011,25.1607]
[1778419765453,33.69,80950.87,0.0,0.76712,0.00011,25.1607]
[1778419765514,33.69,80950.87,0.0,0.76712,0.00011,25.1607]
[1778419765561,33.69,80950.87,0.0,0.76712,0.00011,25.1607]
[1778419765910,33.69,80950.9,0.0,0.76712,0.00011,25.16025]
[1778419766065,33.69,80950.9,0.0,0.76712,0.00011,25.16025]
[1778419766363,33.69,80949.77,0.0,0.767,0.00011,25.16738]
[1778419771398,33.69,80946.37,0.0,0.76665,0.00011,25.18477]
[1778419776433,33.69,80947.51,0.0,0.76679,0.00011,25.17704]
[1778419779454,33.69,80952.43,0.0,0.76733,0.00011,25.14569]
[1778419780071,33.69,80952.43,0.0,0.76733,0.00011,25.14569]
[1778419780461,33.69,80952.2,0.0,0.76731,0.00011,25.14708]
[1778419782503,33.69,80952.53,0.0,0.76735,0.00011,25.14492]
[1778419782565,33.69,80952.53,0.0,0.76735,0.00011,25.14492]
[1778419783735,33.69,80952.54,0.0,0.76735,0.00011,25.14479]
[1778419784490,33.69,80975.44,0.0,0.76987,0.00011,24.99968]
[1778419785460,33.69,80975.44,0.0,0.76987,0.00011,24.99968]
[1778419785496,33.69,80981.92,0.0,0.77058,0.00011,24.95848]
[1778419787695,33.69,80981.45,0.0,0.77053,0.00011,24.9615]
[1778419791414,33.69,80976.16,0.0,0.76995,0.00011,24.99506]
[1778419791561,33.69,80976.16,0.0,0.76995,0.00011,24.99506]
[1778419796322,33.69,80971.64,0.0,0.76946,0.00011,25.0235]
[1778419796564,33.69,80971.64,0.0,0.76946,0.00011,25.0235]
[1778419796713,33.69,80971.64,0.0,0.76946,0.00011,25.0235]
[1778419796809,33.69,80971.64,0.0,0.76946,0.00011,25.0235]
[1778419796909,33.69,80970.43,0.0,0.76933,0.00011,25.03107]
[1778419802615,33.69,80969.56,0.0,0.76924,0.00011,25.0363]
[1778419807827,33.69,80969.7,0.0,0.76926,0.00011,25.03515]
[1778419808064,33.69,80969.74,0.0,0.76926,0.00011,25.03475]
[1778419813692,33.68,80969.09,0.0,0.7692,0.00011,25.03843]
[1778419818771,33.68,80968.34,0.0,0.76912,0.00011,25.04293]
[1778419818812,33.68,80968.34,0.0,0.76912,0.00011,25.04293]
[1778419819160,33.68,80968.34,0.0,0.76912,0.00011,25.04266]
[1778419819312,33.68,80968.34,0.0,0.76912,0.00011,25.04266]
[1778419819734,33.68,80968.38,0.0,0.76913,0.00011,25.0424]
[1778419824769,33.68,80961.41,0.0,0.76837,0.00011,25.08627]
[1778419827804,33.68,80959.75,0.0,0.76819,0.00011,25.09658]
[1778419827813,33.68,80959.75,0.0,0.76819,0.00011,25.09658]
[1778419835847,33.68,80959.89,0.0,0.76824,0.00011,25.0912]
[1778419836854,33.68,80949.9,0.0,0.76714,0.00011,25.15422]
[1778419838815,33.68,80950.71,0.0,0.76723,0.00011,25.14913]
[1778419839070,33.68,80950.64,0.0,0.76722,0.00011,25.14952]
[1778419839367,33.68,80950.64,0.0,0.76722,0.00011,25.14952]
[1778419839559,33.68,80950.64,0.0,0.76722,0.00011,25.14952]
[1778419839875,33.68,80950.8,0.0,0.76724,0.00011,25.14846]
[1778419842619,33.68,80949.66,0.0,0.76712,0.00011,25.15557]
[1778419842812,33.68,80949.66,0.0,0.76712,0.00011,25.15557]
[1778419847931,33.68,80945.59,0.0,0.76667,0.00011,25.18094]
[1778419850306,33.68,80945.35,0.0,0.76665,0.00011,25.18231]
[1778419850561,33.68,80945.35,0.0,0.76665,0.00011,25.18231]
[1778419850841,33.68,80945.35,0.0,0.76665,0.00011,25.18231]
[1778419850953,33.68,80945.15,0.0,0.76663,0.00011,25.18345]
[1778419851061,33.68,80945.15,0.0,0.76663,0.00011,25.18345]
[1778419854422,33.68,80943.11,0.0,0.76641,0.00011,25.19613]
[1778419854559,33.68,80943.11,0.0,0.76641,0.00011,25.19613]
[1778419860025,33.68,80943.68,0.0,0.76648,0.00011,25.19209]
[1778419863963,33.67,80948.9,0.0,0.76705,0.00011,25.15908]
[1778419863036,33.67,80955.64,0.0,0.7678,0.00011,25.1164]
[1778419864060,33.67,80955.64,0.0,0.7678,0.00011,25.1164]
[1778419865561,33.67,80955.56,0.0,0.76779,0.00011,25.11698]
[1778419865812,33.67,80955.56,0.0,0.76779,0.00011,25.11698]
[1778419865912,33.67,80955.36,0.0,0.76777,0.00011,25.11832]
[1778419868554,33.67,80955.5,0.0,0.76778,0.00011,25.11746]
[1778419868810,33.67,80955.5,0.0,0.76778,0.00011,25.11746]
[1778419874598,33.67,80959.3,0.0,0.7682,0.00011,25.09334]
[1778419874815,33.67,80959.3,0.0,0.7682,0.00011,25.09334]
[1778419874891,33.67,80959.3,0.0,0.7682,0.00011,25.09334]
[1778419874982,33.67,80959.16,0.0,0.76819,0.00011,25.0941]
[1778419875068,33.67,80959.16,0.0,0.76819,0.00011,25.0941]
[1778419879462,33.67,80952.21,0.0,0.76743,0.00011,25.13779]
[1778419879573,33.67,80952.21,0.0,0.76743,0.00011,25.13779]
[1778419888239,33.67,80952.12,0.0,0.76743,0.00011,25.13781]
[1778419898281,33.67,80952.27,0.0,0.76748,0.00011,25.13202]
[1778419905330,33.67,80952.42,0.0,0.76751,0.00011,25.13049]
[1778419909364,33.67,80938.17,0.0,0.76594,0.00011,25.2201]
[1778419910371,33.67,80935.15,0.0,0.76561,0.00011,25.23898]
[1778419913353,33.67,80935.06,0.0,0.7656,0.00011,25.23924]
[1778419913562,33.67,80935.06,0.0,0.7656,0.00011,25.23924]
[1778419913897,33.67,80935.06,0.0,0.7656,0.00011,25.23924]
[1778419913998,33.66,80934.95,0.0,0.76559,0.00011,25.23978]
[1778419914063,33.66,80934.95,0.0,0.76559,0.00011,25.23978]
[1778419919229,33.66,80935.0,0.0,0.76561,0.00011,25.23869]
[1778419919320,33.66,80935.0,0.0,0.76561,0.00011,25.23869]
[1778419925271,33.66,80936.04,0.0,0.76574,0.00011,25.23158]
[1778419925314,33.66,80936.04,0.0,0.76574,0.00011,25.23158]
[1778419925565,33.66,80936.04,0.0,0.76574,0.00011,25.23158]
[1778419925810,33.66,80936.04,0.0,0.76574,0.00011,25.23158]
[1778419925909,33.66,80936.54,0.0,0.76579,0.00011,25.22828]
[1778419930511,33.66,80930.38,0.0,0.76512,0.00011,25.26659]
[1778419931852,33.66,80930.38,0.0,0.76512,0.00011,25.26659]
[1778419932074,33.66,80930.38,0.0,0.76512,0.00011,25.26659]
[1778419936086,33.66,80929.27,0.0,0.76501,0.00011,25.27292]
[1778419936311,33.66,80929.27,0.0,0.76501,0.00011,25.27292]
[1778419941588,33.66,80928.13,0.0,0.76489,0.00011,25.27926]
[1778419942633,33.66,80928.13,0.0,0.76489,0.00011,25.27926]
[1778419942811,33.66,80928.13,0.0,0.76489,0.00011,25.27926]
[1778419943516,33.66,80927.1,0.0,0.76478,0.00011,25.28564]
[1778419943564,33.66,80927.1,0.0,0.76478,0.00011,25.28564]
[1778419943617,33.66,80927.1,0.0,0.76478,0.00011,25.28549]
[1778419950651,33.65,80927.74,0.0,0.76487,0.00011,25.28057]
[1778419954374,33.65,80927.57,0.0,0.76487,0.00011,25.27806]
[1778419954571,33.65,80927.57,0.0,0.76487,0.00011,25.27806]
[1778419957795,33.65,80927.6,0.0,0.76489,0.00011,25.27717]
[1778419957814,33.65,80927.6,0.0,0.76489,0.00011,25.27717]
[1778419959714,33.65,80940.77,0.0,0.76635,0.00011,25.19386]
[1778419961563,33.65,80941.05,0.0,0.76639,0.00011,25.19198]
[1778419961812,33.65,80941.05,0.0,0.76639,0.00011,25.19198]
[1778419962009,33.65,80941.05,0.0,0.76639,0.00011,25.19198]
[1778419962080,33.65,80941.05,0.0,0.76639,0.00011,25.19198]
[1778419962111,33.65,80941.57,0.0,0.76645,0.00011,25.18849]
[1778419972805,33.65,80940.74,0.0,0.76636,0.00011,25.19331]
[1778419977840,33.65,80940.0,0.0,0.76629,0.00011,25.19741]
[1778419981975,33.65,80940.47,0.0,0.76635,0.00011,25.19421]
[1778419982065,33.65,80940.47,0.0,0.76635,0.00011,25.19421]
[1778419988917,33.64,80940.53,0.0,0.76637,0.00011,25.19302]
[1778419994809,33.64,80941.27,0.0,0.76645,0.00011,25.18809]
[1778419995066,33.64,80941.27,0.0,0.76645,0.00011,25.18809]
[1778419995202,33.64,80941.27,0.0,0.76646,0.00011,25.18783]
[1778419995314,33.64,80941.27,0.0,0.76646,0.00011,25.18783]
[1778419995413,33.64,80941.27,0.0,0.76646,0.00011,25.18775]
[1778420002012,33.64,80941.34,0.0,0.76648,0.00011,25.18672]
[1778420007047,33.64,80949.16,0.0,0.76735,0.00011,25.13684]
[1778420009837,33.64,80949.69,0.0,0.76741,0.00011,25.13334]
[1778420010070,33.64,80949.69,0.0,0.76741,0.00011,25.13334]
[1778420015104,33.64,80953.74,0.0,0.76788,0.00011,25.10386]
[1778420018380,33.64,80952.98,0.0,0.7678,0.00011,25.10876]
[1778420018566,33.64,80952.98,0.0,0.7678,0.00011,25.10876]
[1778420018788,33.64,80952.98,0.0,0.7678,0.00011,25.10876]
[1778420018814,33.64,80952.98,0.0,0.7678,0.00011,25.10876]
[1778420018889,33.64,80952.98,0.0,0.7678,0.00011,25.10862]
[1778420024167,33.64,80955.99,0.0,0.76813,0.00011,25.08974]
[1778420025644,33.64,80955.99,0.0,0.76813,0.00011,25.08974]
[1778420025814,33.64,80955.99,0.0,0.76813,0.00011,25.08974]
[1778420031216,33.64,80958.62,0.0,0.76841,0.00011,25.0736]
[1778420034237,33.64,80968.11,0.0,0.76946,0.00011,25.01333]
[1778420035518,33.64,80968.11,0.0,0.76946,0.00011,25.01333]
[1778420035570,33.64,80968.11,0.0,0.76946,0.00011,25.01333]
[1778420035928,33.64,80968.11,0.0,0.76946,0.00011,25.01333]
[1778420036065,33.64,80968.11,0.0,0.76946,0.00011,25.01333]
[1778420036164,33.64,80969.18,0.0,0.76957,0.00011,25.00657]
[1778420044307,33.64,80968.61,0.0,0.7695,0.00011,25.0108]
[1778420048881,33.64,80969.77,0.0,0.76962,0.00011,25.00355]
[1778420049062,33.64,80969.77,0.0,0.76962,0.00011,25.00355]
[1778420054377,33.64,80972.97,0.0,0.76996,0.00011,24.98435]
[1778420056216,33.64,80973.56,0.0,0.77002,0.00011,24.98067]
[1778420056312,33.64,80973.56,0.0,0.77002,0.00011,24.98067]
[1778420056501,33.64,80973.56,0.0,0.77002,0.00011,24.98067]
[1778420056565,33.64,80973.56,0.0,0.77002,0.00011,24.98067]
[1778420056602,33.64,80974.19,0.0,0.77009,0.00011,24.97674]
[1778420062434,33.65,80974.83,0.0,0.77015,0.00011,24.97322]
[1778420063711,33.65,80974.83,0.0,0.77015,0.00011,24.97322]
[1778420063814,33.65,80974.83,0.0,0.77015,0.00011,24.97322]
[1778420069483,33.65,80975.99,0.0,0.77027,0.00011,24.96636]
[1778420074518,33.65,80979.82,0.0,0.7707,0.00011,24.93912]
[1778420076762,33.65,80979.78,0.0,0.77069,0.00011,24.93949]
[1778420076814,33.65,80979.78,0.0,0.77069,0.00011,24.93949]
[1778420077974,33.65,80982.81,0.0,0.77102,0.00011,24.92029]
[1778420078064,33.65,80982.81,0.0,0.77102,0.00011,24.92029]
[1778420078075,33.65,80984.4,0.0,0.77119,0.00011,24.91051]
[1778420083583,33.65,80988.5,0.0,0.77162,0.00011,24.88533]
[1778420086960,33.65,80984.78,0.0,0.77121,0.00011,24.90934]
[1778420087065,33.65,80984.78,0.0,0.77121,0.00011,24.90934]
[1778420093652,33.66,80984.3,0.0,0.77114,0.00011,24.91337]
[1778420098687,33.66,80984.33,0.0,0.77114,0.00011,24.91375]
[1778420103722,33.66,80985.09,0.0,0.77121,0.00011,24.90946]
[1778420107692,33.66,80985.5,0.0,0.77125,0.00011,24.90708]
[1778420107816,33.66,80985.5,0.0,0.77125,0.00011,24.90708]
[1778420108757,33.66,80975.53,0.0,0.77015,0.00011,24.97087]
[1778420110771,33.66,80972.36,0.0,0.76981,0.00011,24.99106]
[1778420111552,33.66,80972.36,0.0,0.76981,0.00011,24.99106]
[1778420111565,33.66,80972.36,0.0,0.76981,0.00011,24.99106]
[1778420111778,33.66,80973.2,0.0,0.7699,0.00011,24.98573]
[1778420116496,33.66,80973.02,0.0,0.76987,0.00011,24.98731]
[1778420116563,33.66,80973.02,0.0,0.76987,0.00011,24.98731]
[1778420123862,33.66,80972.95,0.0,0.76986,0.00011,24.98793]
[1778420131918,33.66,80972.96,0.0,0.76988,0.00011,24.98449]
[1778420137960,33.66,80973.4,0.0,0.76993,0.00011,24.98176]
[1778420142996,33.66,80975.54,0.0,0.77016,0.00011,24.96825]
[1778420145094,33.66,80975.45,0.0,0.77015,0.00011,24.96885]
[1778420145313,33.66,80975.33,0.0,0.77013,0.00011,24.96969]
[1778420146108,33.66,80975.33,0.0,0.77013,0.00011,24.96969]
[1778420146141,33.66,80975.3,0.0,0.77013,0.00011,24.96988]
[1778420146313,33.66,80975.3,0.0,0.77013,0.00011,24.96988]
[1778420153066,33.66,80974.3,0.0,0.77002,0.00011,24.97648]
[1778420158101,33.66,80974.54,0.0,0.77004,0.00011,24.9751]
[1778420164143,33.66,80974.61,0.0,0.77005,0.00011,24.97485]
[1778420169178,33.67,80974.61,0.0,0.77004,0.00011,24.97501]
[1778420175220,33.67,80980.09,0.0,0.77064,0.00011,24.94034]
[1778420177981,33.67,80984.55,0.0,0.77113,0.00011,24.91204]
[1778420178065,33.67,80984.55,0.0,0.77113,0.00011,24.91204]
[1778420184283,33.67,80984.33,0.0,0.77108,0.00011,24.91466]
[1778420189318,33.67,80984.3,0.0,0.77107,0.00011,24.91527]
[1778420197374,33.67,80984.49,0.0,0.7711,0.00011,24.91116]
[1778420209458,33.67,80984.34,0.0,0.77107,0.00011,24.91315]
[1778420214493,33.68,80982.68,0.0,0.77088,0.00011,24.92412]
[1778420215408,33.68,80982.68,0.0,0.77088,0.00011,24.92412]
[1778420215563,33.68,80982.68,0.0,0.77088,0.00011,24.92412]
[1778420216815,33.68,80982.86,0.0,0.7709,0.00011,24.92306]
[1778420217061,33.68,80982.86,0.0,0.7709,0.00011,24.92306]
[1778420217162,33.68,80982.86,0.0,0.7709,0.00011,24.92314]
[1778420222928,33.68,80981.38,0.0,0.77073,0.00011,24.93298]
[1778420223069,33.68,80981.38,0.0,0.77073,0.00011,24.93298]
[1778420228592,33.68,80983.07,0.0,0.77091,0.00011,24.92278]
[1778420233627,33.68,80982.99,0.0,0.77089,0.00011,24.92375]
[1778420236002,33.68,80982.99,0.0,0.77089,0.00011,24.92375]
[1778420236065,33.68,80982.99,0.0,0.77089,0.00011,24.92375]
[1778420237158,33.68,80982.96,0.0,0.77088,0.00011,24.92413]
[1778420237309,33.68,80982.96,0.0,0.77088,0.00011,24.92413]
[1778420237259,33.68,80984.86,0.0,0.77109,0.00011,24.91213]
[1778420243697,33.68,80983.95,0.0,0.77098,0.00011,24.9187]
[1778420252762,33.68,80984.22,0.0,0.77101,0.00011,24.91446]
[1778420257795,33.69,80984.19,0.0,0.771,0.00011,24.91523]
[1778420264844,33.69,80982.62,0.0,0.77081,0.00011,24.92603]
[1778420266587,33.69,80982.15,0.0,0.77076,0.00011,24.92912]
[1778420266810,33.69,80982.15,0.0,0.77076,0.00011,24.92912]
[1778420272900,33.69,80981.55,0.0,0.77068,0.00011,24.93362]
[1778420278318,33.69,80981.8,0.0,0.77071,0.00011,24.93231]
[1778420278561,33.69,80981.8,0.0,0.7707,0.00011,24.9326]
[1778420279108,33.69,80981.8,0.0,0.7707,0.00011,24.9326]
[1778420279313,33.69,80981.8,0.0,0.7707,0.00011,24.9326]
[1778420279412,33.69,80981.8,0.0,0.7707,0.00011,24.9327]
[1778420288006,33.69,80981.14,0.0,0.77062,0.00011,24.93751]
[1778420291028,33.69,80969.66,0.0,0.76936,0.00011,25.01056]
[1778420292069,33.69,80969.66,0.0,0.76936,0.00011,25.01056]
[1778420292313,33.69,80969.66,0.0,0.76936,0.00011,25.01056]
[1778420292362,33.69,80969.39,0.0,0.76933,0.00011,25.01225]
[1778420300091,33.69,80969.17,0.0,0.76931,0.00011,25.01337]
[1778420302746,33.69,80967.13,0.0,0.76909,0.00011,25.02621]
[1778420302812,33.69,80967.13,0.0,0.76909,0.00011,25.02621]
[1778420304279,33.69,80967.1,0.0,0.76908,0.00011,25.02634]
[1778420304316,33.69,80967.1,0.0,0.76908,0.00011,25.02634]
[1778420304332,33.69,80967.03,0.0,0.76908,0.00011,25.02672]
[1778420310161,33.69,80967.03,0.0,0.76908,0.00011,25.0263]
[1778420310619,33.69,80967.03,0.0,0.76908,0.00011,25.0263]
[1778420310811,33.69,80967.03,0.0,0.76908,0.00011,25.0263]
[1778420316033,33.69,80967.03,0.0,0.76911,0.00011,25.02256]
[1778420323939,33.69,80965.35,0.0,0.76894,0.00011,25.03237]
[1778420324060,33.69,80965.35,0.0,0.76894,0.00011,25.03237]
[1778420326423,33.69,80963.11,0.0,0.76869,0.00011,25.04642]
[1778420326474,33.69,80963.11,0.0,0.76869,0.00011,25.04636]
[1778420326564,33.69,80963.11,0.0,0.76869,0.00011,25.04636]
[1778420335338,33.69,80963.11,0.0,0.7687,0.00011,25.0461]
[1778420340372,33.69,80963.4,0.0,0.76873,0.00011,25.04405]
[1778420343356,33.69,80967.8,0.0,0.76922,0.00011,25.01608]
[1778420343564,33.69,80967.75,0.0,0.76921,0.00011,25.01636]
[1778420353463,33.69,80968.4,0.0,0.76929,0.00011,25.01215]
[1778420354634,33.69,80968.4,0.0,0.76929,0.00011,25.01215]
[1778420354813,33.69,80968.4,0.0,0.76929,0.00011,25.01215]
[1778420356972,33.69,80968.37,0.0,0.76928,0.00011,25.01231]
[1778420357067,33.69,80968.37,0.0,0.76928,0.00011,25.01231]
[1778420358498,33.69,80962.15,0.0,0.7686,0.00011,25.0517]
[1778420359409,33.69,80962.15,0.0,0.7686,0.00011,25.0517]
[1778420359570,33.69,80960.79,0.0,0.76845,0.00011,25.06025]
[1778420363645,33.69,80961.34,0.0,0.76851,0.00011,25.05664]
[1778420363816,33.69,80961.34,0.0,0.76851,0.00011,25.05664]
[1778420363917,33.69,80967.22,0.0,0.76916,0.00011,25.0192]
[1778420364968,33.69,80967.22,0.0,0.76916,0.00011,25.0192]
[1778420365067,33.69,80967.22,0.0,0.76916,0.00011,25.0192]
[1778420365168,33.69,80967.47,0.0,0.76919,0.00011,25.01754]
[1778420373603,33.68,80968.02,0.0,0.76928,0.00011,25.01012]
[1778420374576,33.68,80968.02,0.0,0.76928,0.00011,25.01012]
[1778420374812,33.68,80968.02,0.0,0.76928,0.00011,25.01012]
[1778420377405,33.68,80962.15,0.0,0.76863,0.00011,25.04735]
[1778420377448,33.68,80959.99,0.0,0.7684,0.00011,25.06101]
[1778420377561,33.68,80959.99,0.0,0.7684,0.00011,25.06101]
[1778420382127,33.68,80958.21,0.0,0.7682,0.00011,25.07213]
[1778420382314,33.68,80958.21,0.0,0.7682,0.00011,25.07213]
[1778420382414,33.68,80956.47,0.0,0.76801,0.00011,25.0831]
[1778420387245,33.68,80956.3,0.0,0.76799,0.00011,25.08412]
[1778420387308,33.68,80956.3,0.0,0.76799,0.00011,25.08412]
[1778420387340,33.68,80955.85,0.0,0.76795,0.00011,25.08676]
[1778420387701,33.68,80953.83,0.0,0.76773,0.00011,25.09947]
[1778420390141,33.68,80952.57,0.0,0.76759,0.00011,25.10736]
[1778420390314,33.68,80952.57,0.0,0.76759,0.00011,25.10736]
[1778420390371,33.68,80952.43,0.0,0.76757,0.00011,25.10816]
[1778420395757,33.68,80952.78,0.0,0.76762,0.00011,25.10545]
[1778420400366,33.68,80952.78,0.0,0.76762,0.00011,25.10545]
[1778420402806,33.68,80949.47,0.0,0.76727,0.00011,25.12576]
[1778420409861,33.68,80947.58,0.0,0.76707,0.00011,25.13683]
[1778420415905,33.68,80947.77,0.0,0.7671,0.00011,25.13487]
[1778420421948,33.67,80947.22,0.0,0.76705,0.00011,25.13776]
[1778420426984,33.67,80946.75,0.0,0.76701,0.00011,25.1403]
[1778420432020,33.67,80945.39,0.0,0.76688,0.00011,25.14499]
[1778420436320,33.67,80944.59,0.0,0.7668,0.00011,25.14979]
[1778420436563,33.67,80944.59,0.0,0.7668,0.00011,25.14979]
[1778420436373,33.67,80944.59,0.0,0.7668,0.00011,25.14971]
[1778420442089,33.67,80945.77,0.0,0.76694,0.00011,25.14184]
[1778420447124,33.67,80947.15,0.0,0.7671,0.00011,25.13282]
[1778420455180,33.67,80946.69,0.0,0.76706,0.00011,25.13491]
[1778420460215,33.67,80946.79,0.0,0.76708,0.00011,25.13378]
[1778420465250,33.66,80946.87,0.0,0.7671,0.00011,25.1328]
[1778420468271,33.66,80952.07,0.0,0.76767,0.00011,25.09966]
[1778420469278,33.66,80955.48,0.0,0.76805,0.00011,25.07801]
[1778420474313,33.66,80955.77,0.0,0.76809,0.00011,25.07604]
[1778420479348,33.66,80952.99,0.0,0.76778,0.00011,25.09372]
[1778420481362,33.66,80950.67,0.0,0.76753,0.00011,25.10822]
[1778420485390,33.66,80944.94,0.0,0.7669,0.00011,25.14401]
[1778420486397,33.66,80941.05,0.0,0.76647,0.00011,25.16846]
[1778420491432,33.66,80940.58,0.0,0.76645,0.00011,25.16737]
[1778420496467,33.66,80938.39,0.0,0.76621,0.00011,25.1806]
[1778420505531,33.65,80937.25,0.0,0.76611,0.00011,25.18658]
[1778420508552,33.65,80939.63,0.0,0.76638,0.00011,25.17116]
[1778420509559,33.65,80942.22,0.0,0.76667,0.00011,25.15468]
[1778420513587,33.65,80949.15,0.0,0.76744,0.00011,25.11059]
[1778420519629,33.65,80950.03,0.0,0.76754,0.00011,25.10504]
[1778420523657,33.65,80947.13,0.0,0.76722,0.00011,25.12332]
[1778420528692,33.65,80946.29,0.0,0.76713,0.00011,25.12823]
[1778420540776,33.65,80945.87,0.0,0.7671,0.00011,25.1298]
[1778420545811,33.65,80945.84,0.0,0.76711,0.00011,25.12954]
[1778420553867,33.65,80945.79,0.0,0.76713,0.00011,25.12566]
[1778420559909,33.64,80944.0,0.0,0.76694,0.00011,25.13642]
[1778420565952,33.64,80944.25,0.0,0.76698,0.00011,25.13427]
[1778420579043,33.64,80944.35,0.0,0.76701,0.00011,25.13245]
[1778420584078,33.64,80943.41,0.0,0.76692,0.00011,25.13793]
[1778420589113,33.64,80943.55,0.0,0.76694,0.00011,25.13656]
[1778420591127,33.64,80938.25,0.0,0.76635,0.00011,25.16983]
[1778420592134,33.64,80935.31,0.0,0.76603,0.00011,25.18823]
[1778420596162,33.63,80932.92,0.0,0.76578,0.00011,25.20264]
[1778420601889,33.63,80932.81,0.0,0.76577,0.00011,25.20281]
[1778420604218,33.63,80930.12,0.0,0.76549,0.00011,25.21888]
[1778420609253,33.63,80929.28,0.0,0.76541,0.00011,25.22334]
[1778420616302,33.62,80928.1,0.0,0.76532,0.00011,25.22592]
[1778420621338,33.62,80928.17,0.0,0.76534,0.00011,25.22455]
[1778420628388,33.62,80927.89,0.0,0.76533,0.00011,25.22506]
[1778420636445,33.62,80926.85,0.0,0.76524,0.00011,25.23021]
[1778420642489,33.61,80928.15,0.0,0.7654,0.00011,25.22098]
[1778420647524,33.61,80928.8,0.0,0.76549,0.00011,25.2161]
[1778420652560,33.61,80928.6,0.0,0.76548,0.00011,25.21662]
[1778420653567,33.61,80931.86,0.0,0.76585,0.00011,25.19592]
[1778420658602,33.61,80930.8,0.0,0.76574,0.00011,25.20201]
[1778420664644,33.6,80930.83,0.0,0.76575,0.00011,25.20107]
[1778420668672,33.6,80936.61,0.0,0.7664,0.00011,25.16412]
[1778420669679,33.6,80939.33,0.0,0.76671,0.00011,25.14683]
[1778420670686,33.6,80943.19,0.0,0.76714,0.00011,25.12234]
[1778420671693,33.6,80946.26,0.0,0.76749,0.00011,25.09947]
[1778420676728,33.6,80946.84,0.0,0.76755,0.00011,25.09612]
[1778420678743,33.6,80949.83,0.0,0.76788,0.00011,25.07741]
[1778420679749,33.6,80953.66,0.0,0.7683,0.00011,25.05326]
[1778420681763,33.6,80956.93,0.0,0.76866,0.00011,25.03232]
[1778420683777,33.6,80960.65,0.0,0.76908,0.00011,25.00856]
[1778420684784,33.6,80963.2,0.0,0.76936,0.00011,24.99231]
[1778420685010,33.6,80963.2,0.0,0.76936,0.00011,24.99231]
[1778420685059,33.6,80963.2,0.0,0.76936,0.00011,24.99231]
[1778420685791,33.6,80962.7,0.0,0.7693,0.00011,24.99546]
[1778420690826,33.6,80963.1,0.0,0.76934,0.00011,24.99309]
[1778420694196,33.6,80963.49,0.0,0.76939,0.00011,24.99059]
[1778420694312,33.6,80963.49,0.0,0.76939,0.00011,24.99059]
[1778420694409,33.6,80963.49,0.0,0.76939,0.00011,24.99057]
[1778420697879,33.6,80975.03,0.0,0.77066,0.00011,24.91694]
[1778420698886,33.6,80980.01,0.0,0.77121,0.00011,24.88511]
[1778420704928,33.6,80979.47,0.0,0.77115,0.00011,24.88848]
[1778420705935,33.6,80972.99,0.0,0.77044,0.00011,24.9298]
[1778420710970,33.6,80972.94,0.0,0.77044,0.00011,24.92984]
[1778420716009,33.6,80972.66,0.0,0.77041,0.00011,24.93151]
[1778420718022,33.6,80969.43,0.0,0.77005,0.00011,24.95204]
[1778420720036,33.6,80966.98,0.0,0.76979,0.00011,24.96752]
[1778420725071,33.6,80966.12,0.0,0.7697,0.00011,24.9726]
[1778420728093,33.6,80961.56,0.0,0.7692,0.00011,25.00135]
[1778420729100,33.6,80958.42,0.0,0.76885,0.00011,25.02129]
[1778420730107,33.6,80954.78,0.0,0.76845,0.00011,25.04436]
[1778420736149,33.6,80954.46,0.0,0.76844,0.00011,25.04264]
[1778420740416,33.6,80956.46,0.0,0.76867,0.00011,25.02972]
[1778420740564,33.6,80956.46,0.0,0.76867,0.00011,25.02972]
[1778420740626,33.6,80956.74,0.0,0.7687,0.00011,25.02789]
[1778420745212,33.6,80959.1,0.0,0.76896,0.00011,25.01268]
[1778420750247,33.6,80958.64,0.0,0.76891,0.00011,25.01543]
[1778420755282,33.6,80957.95,0.0,0.76884,0.00011,25.01963]
[1778420761325,33.6,80958.25,0.0,0.76888,0.00011,25.01748]
[1778420768373,33.59,80959.04,0.0,0.76897,0.00011,25.01193]
[1778420775422,33.59,80959.33,0.0,0.76901,0.00011,25.00985]
[1778420782471,33.59,80959.05,0.0,0.76899,0.00011,25.01093]
[1778420787506,33.59,80961.94,0.0,0.76932,0.00011,24.99206]
[1778420788513,33.59,80965.04,0.0,0.76966,0.00011,24.97226]
[1778420794555,33.59,80967.06,0.0,0.76991,0.00011,24.95564]
[1778420796569,33.59,80963.05,0.0,0.76947,0.00011,24.98108]
[1778420797576,33.59,80960.6,0.0,0.7692,0.00011,24.99659]
[1778420802611,33.59,80960.95,0.0,0.76924,0.00011,24.9939]
[1778420808656,33.59,80961.84,0.0,0.76935,0.00011,24.98773]
[1778420813692,33.59,80961.95,0.0,0.76937,0.00011,24.98664]
[1778420818726,33.59,80961.21,0.0,0.76929,0.00011,24.99093]
[1778420823761,33.58,80962.01,0.0,0.76939,0.00011,24.98542]
[1778420829803,33.58,80962.8,0.0,0.76948,0.00011,24.97995]
[1778420835845,33.58,80963.02,0.0,0.76952,0.00011,24.97811]
[1778420840880,33.58,80963.95,0.0,0.76962,0.00011,24.97183]
[1778420845915,33.58,80964.64,0.0,0.76971,0.00011,24.9671]
[1778420848936,33.58,80969.67,0.0,0.77026,0.00011,24.93485]
[1778420853971,33.58,80969.19,0.0,0.77023,0.00011,24.9342]
[1778420859006,33.58,80970.31,0.0,0.77035,0.00011,24.92716]
[1778420864044,33.58,80970.04,0.0,0.77032,0.00011,24.92899]
[1778420870086,33.58,80970.69,0.0,0.77039,0.00011,24.92481]
[1778420884184,33.58,80970.58,0.0,0.77038,0.00011,24.92547]
[1778420889219,33.58,80970.45,0.0,0.77037,0.00011,24.9263]
[1778420896269,33.58,80972.65,0.0,0.7706,0.00011,24.91275]
[1778420901304,33.58,80974.23,0.0,0.77077,0.00011,24.9028]
[1778420906339,33.58,80974.19,0.0,0.77076,0.00011,24.9036]
[1778420912381,33.58,80974.19,0.0,0.77077,0.00011,24.90066]
[1778420917417,33.58,80973.66,0.0,0.77071,0.00011,24.90423]
[1778420922451,33.59,80973.45,0.0,0.77068,0.00011,24.90592]
[1778420927486,33.59,80973.71,0.0,0.77071,0.00011,24.90439]
[1778420932522,33.59,80973.95,0.0,0.77073,0.00011,24.90298]
[1778420935543,33.59,80969.51,0.0,0.77024,0.00011,24.93138]
[1778420940578,33.59,80968.07,0.0,0.77009,0.00011,24.94047]
[1778420945613,33.59,80967.21,0.0,0.76999,0.00011,24.94583]
[1778420951655,33.59,80965.42,0.0,0.7698,0.00011,24.95705]
[1778420958704,33.58,80964.43,0.0,0.7697,0.00011,24.96302]
[1778420963739,33.58,80959.06,0.0,0.7691,0.00011,24.99736]
[1778420968774,33.59,80957.43,0.0,0.76892,0.00011,25.00794]
[1778420973809,33.59,80957.06,0.0,0.76889,0.00011,25.00694]
[1778420974816,33.59,80954.58,0.0,0.76862,0.00011,25.02272]
[1778420979851,33.59,80954.14,0.0,0.76857,0.00011,25.02554]
[1778420985893,33.58,80953.94,0.0,0.76856,0.00011,25.02641]
[1778420992942,33.58,80954.76,0.0,0.76865,0.00011,25.02087]
[1778420993415,33.58,80954.76,0.0,0.76865,0.00011,25.02087]
[1778420993819,33.58,80954.76,0.0,0.76865,0.00011,25.02087]
[1778420993949,33.58,80954.88,0.0,0.76867,0.00011,25.02007]
[1778420998984,33.58,80954.77,0.0,0.76866,0.00011,25.02051]
[1778421003585,33.58,80953.74,0.0,0.76855,0.00011,25.02687]
[1778421003813,33.58,80953.74,0.0,0.76855,0.00011,25.02687]
[1778421004160,33.58,80953.74,0.0,0.76855,0.00011,25.02687]
[1778421004161,33.58,80953.84,0.0,0.76856,0.00011,25.02603]
[1778421004317,33.58,80953.84,0.0,0.76856,0.00011,25.02603]
[1778421014089,33.58,80953.84,0.0,0.76857,0.00011,25.02545]
[1778421016103,33.58,80959.73,0.0,0.76922,0.00011,24.98789]
[1778421016814,33.58,80959.73,0.0,0.76922,0.00011,24.98789]
[1778421017068,33.58,80959.73,0.0,0.76922,0.00011,24.98789]
[1778421017110,33.58,80959.53,0.0,0.7692,0.00011,24.98914]
[1778421017593,33.58,80959.53,0.0,0.7692,0.00011,24.98914]
[1778421017814,33.58,80959.53,0.0,0.7692,0.00011,24.98914]
[1778421023153,33.58,80962.9,0.0,0.76958,0.00011,24.96727]
[1778421024633,33.58,80964.32,0.0,0.76974,0.00011,24.95814]
[1778421024815,33.58,80964.32,0.0,0.76974,0.00011,24.95814]
[1778421025166,33.58,80965.12,0.0,0.76983,0.00011,24.9529]
[1778421025468,33.58,80965.12,0.0,0.76983,0.00011,24.9529]
[1778421025563,33.58,80965.12,0.0,0.76983,0.00011,24.9529]
[1778421031208,33.58,80966.69,0.0,0.77003,0.00011,24.93911]
[1778421033430,33.58,80966.68,0.0,0.77002,0.00011,24.93914]
[1778421033564,33.58,80966.68,0.0,0.77002,0.00011,24.93914]
[1778421033667,33.58,80966.68,0.0,0.77003,0.00011,24.9391]
[1778421034957,33.58,80966.68,0.0,0.77003,0.00011,24.9391]
[1778421035070,33.58,80966.68,0.0,0.77003,0.00011,24.9391]
[1778421041278,33.58,80967.44,0.0,0.77011,0.00011,24.93419]
[1778421050343,33.58,80968.08,0.0,0.77018,0.00011,24.92993]
[1778421053026,33.58,80967.55,0.0,0.77013,0.00011,24.9333]
[1778421053064,33.58,80967.55,0.0,0.77013,0.00011,24.9333]
[1778421053127,33.58,80967.5,0.0,0.77012,0.00011,24.9336]
[1778421054172,33.58,80967.5,0.0,0.77012,0.00011,24.9336]
[1778421054309,33.58,80967.5,0.0,0.77012,0.00011,24.9336]
[1778421060414,33.58,80967.36,0.0,0.77011,0.00011,24.93436]
[1778421065449,33.58,80966.97,0.0,0.77007,0.00011,24.93677]
[1778421070484,33.58,80966.1,0.0,0.76997,0.00011,24.94222]
[1778421073133,33.58,80964.84,0.0,0.76983,0.00011,24.95023]
[1778421073164,33.58,80963.96,0.0,0.76974,0.00011,24.9558]
[1778421073316,33.58,80963.96,0.0,0.76974,0.00011,24.9558]
[1778421073505,33.58,80963.1,0.0,0.76964,0.00011,24.96123]
[1778421074238,33.58,80963.1,0.0,0.76964,0.00011,24.96123]
[1778421074312,33.58,80963.1,0.0,0.76964,0.00011,24.96123]
[1778421079751,33.58,80959.09,0.0,0.7692,0.00011,24.98648]
[1778421079817,33.58,80959.09,0.0,0.7692,0.00011,24.98648]
[1778421079900,33.57,80958.55,0.0,0.76915,0.00011,24.98983]
[1778421080627,33.57,80958.55,0.0,0.76915,0.00011,24.98983]
[1778421080813,33.57,80958.55,0.0,0.76915,0.00011,24.98983]
[1778421088611,33.57,80957.56,0.0,0.76905,0.00011,24.99528]
[1778421091091,33.57,80957.56,0.0,0.76905,0.00011,24.99528]
[1778421091164,33.57,80957.56,0.0,0.76907,0.00011,24.99155]
[1778421091311,33.57,80957.56,0.0,0.76907,0.00011,24.99155]
[1778421092194,33.57,80957.56,0.0,0.76907,0.00011,24.99155]
[1778421091409,33.57,80957.56,0.0,0.76908,0.00011,24.99144]
[1778421092311,33.57,80957.56,0.0,0.76908,0.00011,24.99144]
[1778421102713,33.57,80957.16,0.0,0.76905,0.00011,24.99278]
[1778421104668,33.57,80957.16,0.0,0.76905,0.00011,24.99278]
[1778421104812,33.57,80957.16,0.0,0.76905,0.00011,24.99278]
[1778421104907,33.57,80957.16,0.0,0.76906,0.00011,24.99256]
[1778421105928,33.57,80957.16,0.0,0.76906,0.00011,24.99256]
[1778421106062,33.57,80957.16,0.0,0.76906,0.00011,24.99256]
[1778421112783,33.57,80956.27,0.0,0.76897,0.00011,24.99734]
[1778421113604,33.57,80956.27,0.0,0.76897,0.00011,24.99734]
[1778421113815,33.57,80956.27,0.0,0.76897,0.00011,24.99734]
[1778421119832,33.56,80955.86,0.0,0.76894,0.00011,24.9991]
[1778421122196,33.56,80955.74,0.0,0.76893,0.00011,24.99974]
[1778421121846,33.56,80950.45,0.0,0.76835,0.00011,25.03325]
[1778421122311,33.56,80950.45,0.0,0.76835,0.00011,25.03325]
[1778421122853,33.56,80952.23,0.0,0.76855,0.00011,25.02178]
[1778421123432,33.56,80952.23,0.0,0.76855,0.00011,25.02178]
[1778421123564,33.56,80952.23,0.0,0.76855,0.00011,25.02178]
[1778421128895,33.56,80952.94,0.0,0.76864,0.00011,25.01647]
[1778421131889,33.56,80952.87,0.0,0.76863,0.00011,25.01665]
[1778421132063,33.56,80952.87,0.0,0.76863,0.00011,25.01665]
[1778421132128,33.56,80952.97,0.0,0.76865,0.00011,25.01589]
[1778421133369,33.56,80953.01,0.0,0.76865,0.00011,25.01551]
[1778421133565,33.56,80953.01,0.0,0.76865,0.00011,25.01551]
[1778421138186,33.56,80952.96,0.0,0.76866,0.00011,25.01532]
[1778421138313,33.56,80952.96,0.0,0.76866,0.00011,25.01507]
[1778421144000,33.56,80952.85,0.0,0.76866,0.00011,25.01516]
[1778421145563,33.56,80954.76,0.0,0.76887,0.00011,25.0029]
[1778421145812,33.56,80954.76,0.0,0.76887,0.00011,25.0029]
[1778421146014,33.56,80956.75,0.0,0.76909,0.00011,24.99025]
[1778421147174,33.56,80956.75,0.0,0.76909,0.00011,24.99025]
[1778421147314,33.56,80956.79,0.0,0.7691,0.00011,24.99002]
[1778421158098,33.55,80956.94,0.0,0.76914,0.00011,24.98522]
[1778421167161,33.55,80956.83,0.0,0.76913,0.00011,24.98557]
[1778421168784,33.55,80956.86,0.0,0.76914,0.00011,24.98534]
[1778421168814,33.55,80956.86,0.0,0.76914,0.00011,24.98534]
[1778421169175,33.55,80961.93,0.0,0.7697,0.00011,24.953]
[1778421170661,33.55,80963.16,0.0,0.76983,0.00011,24.94508]
[1778421170818,33.55,80963.16,0.0,0.76983,0.00011,24.94508]
[1778421176224,33.55,80960.99,0.0,0.7696,0.00011,24.95869]
[1778421178452,33.55,80960.97,0.0,0.7696,0.00011,24.95872]
[1778421178563,33.55,80960.97,0.0,0.7696,0.00011,24.95872]
[1778421179245,33.55,80960.84,0.0,0.76958,0.00011,24.9595]
[1778421181031,33.55,80960.86,0.0,0.76959,0.00011,24.95932]
[1778421181064,33.55,80960.86,0.0,0.76959,0.00011,24.95932]
[1778421189315,33.55,80958.03,0.0,0.76929,0.00011,24.97666]
[1778421194412,33.55,80956.37,0.0,0.76911,0.00011,24.98692]
[1778421194563,33.55,80956.37,0.0,0.76911,0.00011,24.98692]
[1778421194637,33.55,80956.37,0.0,0.76911,0.00011,24.98684]
[1778421196323,33.55,80956.37,0.0,0.76911,0.00011,24.98684]
[1778421196564,33.55,80956.55,0.0,0.76913,0.00011,24.98551]
[1778421209459,33.55,80956.64,0.0,0.76916,0.00011,24.9838]
[1778421215015,33.55,80956.65,0.0,0.76919,0.00011,24.97997]
[1778421215067,33.55,80956.65,0.0,0.76919,0.00011,24.97997]
[1778421215244,33.54,80956.58,0.0,0.76918,0.00011,24.98025]
[1778421216391,33.54,80956.65,0.0,0.76919,0.00011,24.97972]
[1778421216565,33.54,80956.65,0.0,0.76919,0.00011,24.97972]
[1778421222550,33.54,80955.77,0.0,0.7691,0.00011,24.98471]
[1778421227585,33.54,80955.64,0.0,0.7691,0.00011,24.98509]
[1778421230418,33.54,80955.56,0.0,0.76909,0.00011,24.98541]
[1778421230563,33.54,80955.56,0.0,0.76909,0.00011,24.98541]
[1778421230654,33.54,80955.56,0.0,0.76909,0.00011,24.98532]
[1778421233270,33.54,80955.56,0.0,0.76909,0.00011,24.98532]
[1778421233309,33.54,80955.56,0.0,0.76909,0.00011,24.98532]
[1778421238663,33.54,80954.81,0.0,0.76902,0.00011,24.98952]
[1778421243699,33.54,80955.46,0.0,0.76909,0.00011,24.98508]
[1778421248013,33.54,80955.69,0.0,0.76912,0.00011,24.98349]
[1778421248060,33.54,80955.69,0.0,0.76912,0.00011,24.98349]
[1778421248159,33.54,80955.69,0.0,0.76912,0.00011,24.98338]
[1778421249651,33.54,80955.58,0.0,0.76911,0.00011,24.98402]
[1778421249812,33.54,80955.58,0.0,0.76911,0.00011,24.98402]
[1778421256366,33.54,80955.46,0.0,0.7691,0.00011,24.98467]
[1778421256408,33.54,80956.32,0.0,0.7692,0.00011,24.97886]
[1778421256561,33.54,80956.32,0.0,0.7692,0.00011,24.97886]
[1778421256792,33.54,80956.45,0.0,0.76922,0.00011,24.97803]
[1778421259015,33.54,80957.36,0.0,0.76932,0.00011,24.97218]
[1778421259066,33.54,80957.36,0.0,0.76932,0.00011,24.97218]
[1778421260380,33.54,80960.02,0.0,0.76961,0.00011,24.95519]
[1778421260564,33.54,80963.68,0.0,0.77001,0.00011,24.93202]
[1778421265855,33.54,80965.33,0.0,0.77018,0.00011,24.92261]
[1778421268594,33.54,80965.28,0.0,0.77017,0.00011,24.92318]
[1778421268809,33.54,80965.28,0.0,0.77017,0.00011,24.92318]
[1778421268876,33.54,80965.33,0.0,0.77017,0.00011,24.92308]
[1778421271037,33.54,80964.99,0.0,0.77013,0.00011,24.92547]
[1778421271065,33.54,80964.99,0.0,0.77013,0.00011,24.92547]
[1778421276932,33.55,80965.55,0.0,0.77018,0.00011,24.91996]
[1778421282277,33.55,80965.6,0.0,0.77018,0.00011,24.91987]
[1778421283814,33.55,80966.14,0.0,0.77023,0.00011,24.91759]
[1778421283981,33.55,80964.71,0.0,0.77006,0.00011,24.92695]
[1778421285301,33.55,80964.71,0.0,0.77006,0.00011,24.92695]
[1778421285312,33.55,80964.71,0.0,0.77006,0.00011,24.92695]
[1778421289566,33.55,80961.72,0.0,0.76973,0.00011,24.94633]
[1778421289812,33.55,80961.72,0.0,0.76973,0.00011,24.94633]
[1778421291547,33.55,80959.11,0.0,0.76944,0.00011,24.96297]
[1778421291565,33.55,80959.11,0.0,0.76944,0.00011,24.96297]
[1778421292037,33.55,80959.08,0.0,0.76944,0.00011,24.96322]
[1778421293833,33.55,80955.86,0.0,0.76908,0.00011,24.98379]
[1778421294062,33.55,80955.86,0.0,0.76908,0.00011,24.98379]
[1778421296716,33.55,80955.34,0.0,0.76902,0.00011,24.98721]
[1778421296814,33.55,80955.34,0.0,0.76902,0.00011,24.98721]
[1778421299227,33.55,80954.81,0.0,0.76896,0.00011,24.99064]
[1778421299312,33.55,80954.81,0.0,0.76896,0.00011,24.99064]
[1778421299328,33.55,80954.55,0.0,0.76893,0.00011,24.99232]
[1778421300867,33.55,80954.16,0.0,0.76889,0.00011,24.99483]
[1778421301064,33.55,80954.16,0.0,0.76889,0.00011,24.99483]
[1778421308150,33.55,80956.09,0.0,0.7691,0.00011,24.9828]
[1778421310467,33.55,80951.27,0.0,0.76856,0.00011,25.01357]
[1778421310562,33.55,80950.87,0.0,0.76852,0.00011,25.01619]
[1778421310924,33.55,80950.87,0.0,0.76852,0.00011,25.01619]
[1778421311062,33.55,80950.87,0.0,0.76852,0.00011,25.01619]
[1778421311163,33.55,80950.87,0.0,0.76852,0.00011,25.01626]
[1778421316206,33.55,80949.57,0.0,0.76837,0.00011,25.02465]
[1778421317073,33.55,80949.57,0.0,0.76837,0.00011,25.02465]
[1778421317316,33.55,80949.57,0.0,0.76837,0.00011,25.02465]
[1778421323255,33.55,80949.41,0.0,0.76836,0.00011,25.02549]
[1778421328290,33.55,80949.27,0.0,0.76834,0.00011,25.02611]
[1778421329319,33.55,80949.27,0.0,0.76834,0.00011,25.02611]
[1778421329561,33.55,80949.27,0.0,0.76834,0.00011,25.0261]
[1778421329762,33.55,80949.27,0.0,0.76834,0.00011,25.0261]
[1778421329813,33.55,80949.27,0.0,0.76834,0.00011,25.0261]
[1778421329912,33.55,80949.27,0.0,0.76834,0.00011,25.02609]
[1778421336346,33.55,80948.87,0.0,0.76832,0.00011,25.02504]
[1778421341381,33.55,80948.76,0.0,0.76831,0.00011,25.02563]
[1778421350444,33.55,80948.52,0.0,0.76829,0.00011,25.02689]
[1778421357493,33.55,80947.72,0.0,0.76821,0.00011,25.0316]
[1778421362528,33.55,80942.88,0.0,0.76768,0.00011,25.06201]
[1778421364126,33.55,80942.88,0.0,0.76768,0.00011,25.06201]
[1778421364315,33.55,80942.88,0.0,0.76768,0.00011,25.06201]
[1778421369577,33.55,80938.7,0.0,0.76721,0.00011,25.08845]
[1778421371056,33.55,80938.7,0.0,0.76721,0.00011,25.08845]
[1778421371313,33.55,80938.7,0.0,0.76721,0.00011,25.08845]
[1778421371745,33.55,80938.73,0.0,0.76722,0.00011,25.08824]
[1778421371811,33.55,80938.73,0.0,0.76722,0.00011,25.08824]
[1778421371912,33.55,80938.7,0.0,0.76721,0.00011,25.0884]
[1778421377634,33.55,80938.86,0.0,0.76723,0.00011,25.08733]
[1778421378936,33.55,80938.86,0.0,0.76723,0.00011,25.08733]
[1778421379066,33.55,80938.86,0.0,0.76723,0.00011,25.08733]
[1778421384683,33.55,80937.79,0.0,0.76711,0.00011,25.09411]
[1778421389718,33.55,80937.02,0.0,0.76703,0.00011,25.09902]
[1778421392739,33.55,80931.17,0.0,0.7664,0.00011,25.13265]
[1778421393950,33.55,80931.17,0.0,0.7664,0.00011,25.13265]
[1778421394068,33.55,80931.17,0.0,0.7664,0.00011,25.13265]
[1778421395001,33.55,80929.99,0.0,0.76626,0.00011,25.14018]
[1778421395064,33.55,80929.99,0.0,0.76626,0.00011,25.14018]
[1778421395154,33.55,80930.26,0.0,0.76629,0.00011,25.13853]
[1778421407844,33.55,80935.71,0.0,0.76689,0.00011,25.10461]
[1778421410688,33.55,80936.38,0.0,0.76696,0.00011,25.10033]
[1778421410810,33.55,80936.38,0.0,0.76696,0.00011,25.10033]
[1778421417432,33.55,80936.39,0.0,0.76697,0.00011,25.10018]
[1778421417565,33.55,80936.39,0.0,0.76697,0.00011,25.10018]
[1778421417673,33.55,80936.6,0.0,0.76699,0.00011,25.09883]
[1778421417813,33.55,80936.6,0.0,0.76699,0.00011,25.09883]
[1778421417911,33.55,80936.6,0.0,0.76699,0.00011,25.09882]
[1778421425973,33.55,80936.61,0.0,0.76699,0.00011,25.09879]
[1778421427114,33.55,80936.61,0.0,0.76699,0.00011,25.09879]
[1778421427311,33.55,80936.61,0.0,0.76699,0.00011,25.09879]
[1778421439064,33.55,80939.44,0.0,0.7673,0.00011,25.08117]
[1778421440634,33.55,80940.81,0.0,0.76745,0.00011,25.0725]
[1778421440811,33.55,80940.81,0.0,0.76745,0.00011,25.0725]
[1778421442136,33.55,80940.85,0.0,0.76746,0.00011,25.07228]
[1778421442311,33.55,80940.85,0.0,0.76746,0.00011,25.07228]
[1778421442412,33.55,80940.93,0.0,0.76746,0.00011,25.07181]
[1778421450141,33.55,80941.4,0.0,0.76751,0.00011,25.06908]
[1778421452370,33.55,80941.4,0.0,0.76751,0.00011,25.06908]
[1778421452562,33.55,80941.4,0.0,0.76751,0.00011,25.06908]
[1778421465246,33.56,80941.45,0.0,0.7675,0.00011,25.0673]
[1778421467017,33.56,80941.45,0.0,0.7675,0.00011,25.0673]
[1778421467065,33.56,80941.45,0.0,0.7675,0.00011,25.0673]
[1778421468840,33.56,80941.45,0.0,0.7675,0.00011,25.06756]
[1778421469061,33.56,80941.45,0.0,0.7675,0.00011,25.06756]
[1778421469162,33.56,80941.45,0.0,0.7675,0.00011,25.06759]
[1778421475316,33.56,80942.17,0.0,0.76758,0.00011,25.0631]
[1778421476807,33.56,80942.17,0.0,0.76758,0.00011,25.0631]
[1778421477066,33.56,80942.17,0.0,0.76758,0.00011,25.0631]
[1778421485386,33.56,80941.05,0.0,0.76745,0.00011,25.07054]
[1778421487132,33.56,80941.05,0.0,0.76745,0.00011,25.07054]
[1778421487313,33.56,80941.05,0.0,0.76745,0.00011,25.07054]
[1778421488539,33.56,80941.05,0.0,0.76745,0.00011,25.07054]
[1778421488562,33.56,80941.05,0.0,0.76745,0.00011,25.07054]
[1778421488636,33.56,80941.05,0.0,0.76745,0.00011,25.07055]
[1778421495456,33.56,80941.93,0.0,0.76753,0.00011,25.06579]
[1778421496713,33.56,80941.93,0.0,0.76753,0.00011,25.06579]
[1778421496814,33.56,80941.93,0.0,0.76753,0.00011,25.06579]
[1778421505526,33.56,80941.21,0.0,0.76744,0.00011,25.07113]
[1778421506492,33.56,80941.21,0.0,0.76744,0.00011,25.07113]
[1778421506563,33.56,80941.21,0.0,0.76744,0.00011,25.07113]
[1778421508298,33.56,80941.21,0.0,0.76744,0.00011,25.07114]
[1778421508312,33.56,80941.21,0.0,0.76744,0.00011,25.07114]
[1778421508547,33.56,80940.78,0.0,0.76739,0.00011,25.07388]
[1778421513582,33.56,80940.95,0.0,0.76742,0.00011,25.06965]
[1778421516460,33.56,80941.8,0.0,0.76752,0.00011,25.06427]
[1778421516569,33.56,80941.8,0.0,0.76752,0.00011,25.06427]
[1778421523653,33.56,80941.89,0.0,0.76753,0.00011,25.06376]
[1778421526363,33.56,80941.18,0.0,0.76745,0.00011,25.06828]
[1778421526561,33.56,80941.18,0.0,0.76745,0.00011,25.06828]
[1778421528268,33.56,80941.18,0.0,0.76745,0.00011,25.06828]
[1778421528310,33.56,80941.18,0.0,0.76745,0.00011,25.06828]
[1778421528365,33.56,80941.18,0.0,0.76745,0.00011,25.06828]
[1778421533724,33.56,80940.97,0.0,0.76742,0.00011,25.06961]
[1778421536439,33.56,80940.97,0.0,0.76742,0.00011,25.06961]
[1778421536565,33.56,80940.97,0.0,0.76742,0.00011,25.06961]
[1778421545808,33.57,80941.16,0.0,0.76744,0.00011,25.06872]
[1778421550676,33.57,80941.22,0.0,0.76744,0.00011,25.06864]
[1778421550811,33.57,80944.35,0.0,0.76778,0.00011,25.04909]
[1778421553154,33.57,80950.21,0.0,0.76843,0.00011,25.01205]
[1778421553309,33.57,80950.21,0.0,0.76843,0.00011,25.01205]
[1778421553410,33.57,80952.33,0.0,0.76866,0.00011,24.99868]
[1778421558899,33.57,80954.11,0.0,0.76884,0.00011,24.98842]
[1778421561182,33.57,80953.51,0.0,0.76877,0.00011,24.99247]
[1778421561312,33.57,80953.51,0.0,0.76877,0.00011,24.99247]
[1778421564650,33.57,80953.43,0.0,0.76875,0.00011,24.99355]
[1778421564812,33.57,80958.17,0.0,0.76927,0.00011,24.96364]
[1778421564951,33.57,80958.17,0.0,0.76927,0.00011,24.96364]
[1778421565067,33.57,80958.17,0.0,0.76927,0.00011,24.96364]
[1778421565167,33.57,80960.55,0.0,0.76953,0.00011,24.94876]
[1778421569182,33.58,80962.94,0.0,0.76978,0.00011,24.93421]
[1778421569313,33.58,80962.94,0.0,0.76978,0.00011,24.93421]
[1778421575011,33.58,80962.09,0.0,0.76969,0.00011,24.93717]
[1778421578985,33.58,80962.34,0.0,0.76972,0.00011,24.93576]
[1778421579069,33.58,80962.34,0.0,0.76972,0.00011,24.93576]
[1778421579285,33.58,80962.34,0.0,0.76972,0.00011,24.93576]
[1778421579309,33.58,80962.34,0.0,0.76972,0.00011,24.93576]
[1778421579386,33.58,80962.34,0.0,0.76971,0.00011,24.93596]
[1778421584074,33.58,80964.39,0.0,0.76993,0.00011,24.92338]
[1778421589561,33.58,80964.39,0.0,0.76993,0.00011,24.92361]
[1778421589658,33.58,80964.01,0.0,0.76988,0.00011,24.92636]
[1778421589812,33.58,80964.01,0.0,0.76988,0.00011,24.92636]
[1778421590116,33.58,80961.63,0.0,0.76962,0.00011,24.94157]
[1778421591123,33.58,80958.94,0.0,0.76932,0.00011,24.95872]
[1778421593275,33.58,80959.0,0.0,0.76933,0.00011,24.95834]
[1778421593310,33.58,80959.0,0.0,0.76933,0.00011,24.95834]
[1778421593342,33.58,80959.0,0.0,0.76932,0.00011,24.95841]
[1778421599406,33.58,80959.7,0.0,0.7694,0.00011,24.95423]
[1778421601194,33.58,80955.62,0.0,0.76894,0.00011,24.98047]
[1778421602200,33.58,80951.12,0.0,0.76844,0.00011,25.00918]
[1778421609249,33.59,80949.82,0.0,0.76829,0.00011,25.01793]
[1778421619319,33.59,80949.82,0.0,0.76829,0.00011,25.01823]
[1778421629390,33.59,80949.82,0.0,0.76829,0.00011,25.01824]
[1778421634425,33.59,80951.08,0.0,0.76844,0.00011,25.00691]
[1778421636685,33.59,80951.29,0.0,0.76846,0.00011,25.00562]
[1778421644495,33.59,80951.25,0.0,0.76845,0.00011,25.00631]
[1778421650537,33.59,80950.35,0.0,0.76835,0.00011,25.01234]
[1778421655572,33.59,80950.53,0.0,0.76836,0.00011,25.01142]
[1778421660607,33.59,80950.85,0.0,0.7684,0.00011,25.00965]
[1778421667656,33.59,80951.33,0.0,0.76844,0.00011,25.00698]
[1778421670677,33.59,80948.3,0.0,0.7681,0.00011,25.02638]
[1778421673720,33.59,80947.57,0.0,0.76802,0.00011,25.03109]
[1778421673812,33.59,80947.57,0.0,0.76802,0.00011,25.03109]
[1778421673769,33.59,80947.75,0.0,0.76804,0.00011,25.02997]
[1778421679741,33.59,80947.18,0.0,0.76798,0.00011,25.03373]
[1778421684776,33.59,80945.67,0.0,0.76781,0.00011,25.04316]
[1778421686790,33.59,80942.8,0.0,0.76749,0.00011,25.06129]
[1778421691825,33.59,80943.85,0.0,0.76763,0.00011,25.05096]
[1778421696860,33.59,80944.6,0.0,0.76772,0.00011,25.04613]
[1778421701895,33.59,80945.66,0.0,0.76783,0.00011,25.0394]
[1778421706930,33.59,80946.25,0.0,0.7679,0.00011,25.03568]
[1778421712972,33.59,80945.13,0.0,0.76777,0.00011,25.04285]
[1778421714986,33.59,80942.66,0.0,0.7675,0.00011,25.05851]
[1778421719015,33.59,80940.34,0.0,0.76725,0.00011,25.07297]
[1778421721031,33.59,80943.95,0.0,0.76765,0.00011,25.04994]
[1778421728080,33.59,80945.16,0.0,0.76779,0.00011,25.04193]
[1778421734122,33.59,80945.12,0.0,0.76779,0.00011,25.04191]
[1778421739158,33.59,80945.2,0.0,0.7678,0.00011,25.04119]
[1778421752248,33.59,80945.32,0.0,0.76784,0.00011,25.03642]
[1778421758290,33.59,80945.17,0.0,0.76783,0.00011,25.0372]
[1778421766346,33.59,80945.87,0.0,0.76791,0.00011,25.03253]
[1778421767353,33.59,80948.7,0.0,0.76823,0.00011,25.01454]
[1778421768360,33.59,80951.1,0.0,0.76849,0.00011,24.99929]
[1778421773395,33.59,80951.8,0.0,0.76857,0.00011,24.99476]
[1778421778430,33.59,80951.82,0.0,0.76857,0.00011,24.99471]
[1778421784473,33.59,80953.44,0.0,0.76875,0.00011,24.9847]
[1778421786486,33.59,80955.85,0.0,0.76901,0.00011,24.96971]
[1778421791521,33.59,80966.98,0.0,0.77021,0.00011,24.90003]
[1778421792525,33.59,80966.98,0.0,0.77021,0.00011,24.90003]
[1778421792528,33.59,80968.14,0.0,0.77034,0.00011,24.89275]
[1778421795035,33.59,80968.17,0.0,0.77034,0.00011,24.89282]
[1778421802599,33.59,80968.63,0.0,0.77037,0.00011,24.89092]
[1778421807634,33.6,80968.81,0.0,0.77038,0.00011,24.89039]
[1778421808057,33.6,80968.81,0.0,0.77038,0.00011,24.89039]
[1778421808314,33.6,80968.81,0.0,0.77038,0.00011,24.89039]
[1778421808641,33.6,80968.2,0.0,0.77031,0.00011,24.89441]
[1778421813676,33.6,80968.23,0.0,0.77034,0.00011,24.89081]
[1778421818711,33.6,80970.14,0.0,0.77054,0.00011,24.87877]
[1778421824753,33.6,80961.69,0.0,0.76961,0.00011,24.93291]
[1778421825760,33.6,80955.1,0.0,0.76888,0.00011,24.97482]
[1778421826767,33.6,80950.82,0.0,0.76841,0.00011,25.00198]
[1778421828781,33.6,80946.66,0.0,0.76795,0.00011,25.02825]
[1778421829788,33.6,80943.05,0.0,0.76755,0.00011,25.05104]
[1778421834828,33.6,80941.68,0.0,0.76741,0.00011,25.05911]
[1778421837542,33.59,80941.71,0.0,0.76742,0.00011,25.05866]
[1778421841065,33.59,80941.71,0.0,0.76742,0.00011,25.05837]
[1778421841877,33.59,80941.47,0.0,0.7674,0.00011,25.05946]
[1778421849935,33.59,80941.72,0.0,0.76745,0.00011,25.0568]
[1778421855234,33.59,80941.75,0.0,0.76745,0.00011,25.05637]
[1778421855285,33.59,80941.75,0.0,0.76745,0.00011,25.05637]
[1778421855318,33.59,80941.75,0.0,0.76745,0.00011,25.05637]
[1778421855977,33.59,80941.58,0.0,0.76744,0.00011,25.0573]
[1778421861013,33.59,80941.99,0.0,0.76749,0.00011,25.05444]
[1778421866983,33.59,80943.12,0.0,0.76762,0.00011,25.04714]
[1778421867024,33.59,80943.16,0.0,0.76762,0.00011,25.04684]
[1778421867063,33.59,80943.16,0.0,0.76762,0.00011,25.04684]
[1778421867108,33.59,80943.16,0.0,0.76762,0.00011,25.04684]
[1778421867314,33.59,80943.16,0.0,0.76762,0.00011,25.04684]
[1778421873098,33.59,80947.99,0.0,0.76818,0.00011,25.01265]
[1778421874540,33.59,80947.99,0.0,0.76818,0.00011,25.01265]
[1778421874563,33.59,80947.99,0.0,0.76818,0.00011,25.01265]
[1778421874898,33.59,80947.99,0.0,0.76818,0.00011,25.01265]
[1778421874999,33.59,80950.02,0.0,0.7684,0.00011,24.99995]
[1778421875062,33.59,80950.02,0.0,0.7684,0.00011,24.99995]
[1778421880147,33.59,80945.2,0.0,0.76786,0.00011,25.03086]
[1778421881976,33.59,80945.2,0.0,0.76786,0.00011,25.03086]
[1778421882064,33.59,80945.2,0.0,0.76786,0.00011,25.03086]
[1778421882159,33.59,80945.2,0.0,0.76786,0.00011,25.03086]
[1778421882329,33.59,80945.2,0.0,0.76786,0.00011,25.03086]
[1778421882373,33.59,80944.45,0.0,0.76778,0.00011,25.03559]
[1778421888203,33.59,80940.72,0.0,0.76736,0.00011,25.05949]
[1778421894247,33.59,80940.68,0.0,0.76735,0.00011,25.05995]
[1778421899911,33.59,80936.53,0.0,0.76689,0.00011,25.08639]
[1778421900069,33.59,80936.53,0.0,0.76689,0.00011,25.08639]
[1778421900011,33.59,80936.31,0.0,0.76686,0.00011,25.08783]
[1778421900228,33.59,80936.31,0.0,0.76686,0.00011,25.08783]
[1778421900316,33.59,80936.31,0.0,0.76686,0.00011,25.08783]
[1778421907338,33.59,80935.39,0.0,0.76675,0.00011,25.09393]
[1778421913381,33.59,80935.53,0.0,0.76677,0.00011,25.09322]
[1778421918415,33.59,80935.63,0.0,0.76678,0.00011,25.09274]
[1778421924460,33.59,80935.59,0.0,0.76677,0.00011,25.09317]
[1778421931509,33.59,80935.24,0.0,0.76675,0.00011,25.09206]
[1778421934529,33.59,80934.76,0.0,0.76669,0.00011,25.09514]
[1778421934563,33.59,80934.76,0.0,0.76669,0.00011,25.09514]
[1778421934951,33.59,80934.76,0.0,0.76669,0.00011,25.09514]
[1778421935062,33.59,80934.76,0.0,0.76669,0.00011,25.09514]
[1778421935013,33.59,80934.73,0.0,0.76669,0.00011,25.09535]
[1778421941579,33.59,80934.48,0.0,0.76666,0.00011,25.09705]
[1778421953100,33.59,80933.72,0.0,0.76657,0.00011,25.1019]
[1778421953313,33.59,80933.72,0.0,0.76657,0.00011,25.1019]
[1778421953470,33.59,80933.72,0.0,0.76657,0.00011,25.1019]
[1778421953564,33.59,80933.72,0.0,0.76657,0.00011,25.1019]
[1778421953571,33.59,80933.72,0.0,0.76657,0.00011,25.10198]
[1778421958698,33.59,80933.72,0.0,0.76657,0.00011,25.10203]
[1778421970782,33.59,80933.75,0.0,0.76657,0.00011,25.10196]
[1778421980852,33.59,80932.24,0.0,0.7664,0.00011,25.11156]
[1778421983349,33.59,80932.15,0.0,0.76639,0.00011,25.11213]
[1778421983566,33.59,80932.15,0.0,0.76639,0.00011,25.11213]
[1778421983753,33.59,80932.15,0.0,0.76639,0.00011,25.11213]
[1778421983817,33.59,80932.15,0.0,0.76639,0.00011,25.11213]
[1778421983873,33.59,80932.07,0.0,0.76638,0.00011,25.11264]
[1778421987525,33.59,80928.42,0.0,0.76598,0.00011,25.13565]
[1778421987573,33.59,80928.42,0.0,0.76598,0.00011,25.13565]
[1778421993944,33.59,80927.82,0.0,0.76594,0.00011,25.13572]
[1778421994638,33.59,80927.82,0.0,0.76594,0.00011,25.13572]
[1778421994811,33.59,80927.82,0.0,0.76594,0.00011,25.13572]
[1778421994951,33.59,80927.75,0.0,0.76593,0.00011,25.13612]
[1778421995469,33.59,80927.75,0.0,0.76593,0.00011,25.13612]
[1778421995562,33.59,80927.75,0.0,0.76593,0.00011,25.13612]
[1778421998979,33.59,80920.41,0.0,0.76511,0.00011,25.18223]
[1778422000587,33.59,80920.37,0.0,0.76511,0.00011,25.18239]
[1778422000816,33.59,80920.37,0.0,0.76511,0.00011,25.18239]
[1778422001152,33.59,80920.37,0.0,0.76511,0.00011,25.18239]
[1778422001160,33.59,80918.61,0.0,0.76491,0.00011,25.19352]
[1778422001315,33.59,80918.61,0.0,0.76491,0.00011,25.19352]
[1778422007035,33.59,80916.62,0.0,0.7647,0.00011,25.20579]
[1778422009433,33.59,80916.62,0.0,0.7647,0.00011,25.20579]
[1778422009567,33.59,80916.62,0.0,0.7647,0.00011,25.20579]
[1778422013077,33.59,80924.68,0.0,0.76559,0.00011,25.15509]
[1778422013974,33.59,80924.68,0.0,0.76559,0.00011,25.15509]
[1778422014070,33.59,80924.68,0.0,0.76559,0.00011,25.15509]
[1778422014084,33.59,80924.66,0.0,0.76559,0.00011,25.15516]
[1778422014462,33.59,80924.66,0.0,0.76559,0.00011,25.15516]
[1778422014565,33.59,80924.66,0.0,0.76559,0.00011,25.15516]
[1778422020126,33.59,80925.19,0.0,0.76565,0.00011,25.15205]
[1778422024751,33.59,80925.2,0.0,0.76564,0.00011,25.1523]
[1778422024815,33.59,80925.2,0.0,0.76564,0.00011,25.1523]
[1778422025161,33.59,80925.6,0.0,0.76569,0.00011,25.14985]
[1778422025508,33.59,80925.6,0.0,0.76569,0.00011,25.14985]
[1778422025571,33.59,80925.6,0.0,0.76569,0.00011,25.14985]
[1778422031142,33.6,80925.91,0.0,0.76571,0.00011,25.14837]
[1778422031312,33.6,80925.91,0.0,0.76571,0.00011,25.14845]
[1778422034204,33.6,80925.93,0.0,0.76571,0.00011,25.1484]
[1778422034311,33.6,80926.76,0.0,0.76581,0.00011,25.14314]
[1778422034759,33.6,80928.59,0.0,0.76601,0.00011,25.1318]
[1778422035331,33.6,80928.59,0.0,0.76601,0.00011,25.1318]
[1778422035564,33.6,80928.59,0.0,0.76601,0.00011,25.1318]
[1778422041274,33.6,80928.81,0.0,0.76603,0.00011,25.13042]
[1778422043178,33.6,80928.81,0.0,0.76603,0.00011,25.13042]
[1778422043314,33.6,80927.78,0.0,0.76592,0.00011,25.13692]
[1778422043384,33.6,80925.26,0.0,0.76563,0.00011,25.15281]
[1778422044300,33.6,80925.26,0.0,0.76563,0.00011,25.15281]
[1778422044317,33.6,80925.26,0.0,0.76563,0.00011,25.15281]
[1778422051344,33.6,80925.01,0.0,0.76562,0.00011,25.15111]
[1778422054795,33.6,80921.46,0.0,0.76523,0.00011,25.17354]
[1778422054815,33.6,80921.46,0.0,0.76523,0.00011,25.17354]
[1778422054952,33.6,80920.83,0.0,0.76515,0.00011,25.17757]
[1778422055641,33.6,80920.83,0.0,0.76515,0.00011,25.17757]
[1778422055812,33.6,80920.83,0.0,0.76515,0.00011,25.17757]
[1778422060237,33.6,80920.76,0.0,0.76515,0.00011,25.17812]
[1778422060315,33.6,80920.22,0.0,0.76508,0.00011,25.18167]
[1778422065442,33.6,80917.25,0.0,0.76475,0.00011,25.20055]
[1778422067432,33.6,80917.5,0.0,0.76478,0.00011,25.199]
[1778422067560,33.6,80917.5,0.0,0.76478,0.00011,25.199]
[1778422067660,33.6,80917.5,0.0,0.76477,0.00011,25.19902]
[1778422068705,33.6,80917.5,0.0,0.76477,0.00011,25.19902]
[1778422068815,33.6,80917.5,0.0,0.76477,0.00011,25.19902]
[1778422072398,33.6,80915.3,0.0,0.76453,0.00011,25.21308]
[1778422072562,33.6,80915.3,0.0,0.76453,0.00011,25.21308]
[1778422078533,33.6,80914.93,0.0,0.76447,0.00011,25.21603]
[1778422083568,33.6,80911.65,0.0,0.7641,0.00011,25.2371]
[1778422085480,33.6,80911.71,0.0,0.7641,0.00011,25.23684]
[1778422085565,33.6,80911.71,0.0,0.7641,0.00011,25.23684]
[1778422085582,33.6,80911.34,0.0,0.76406,0.00011,25.23928]
[1778422086520,33.6,80911.34,0.0,0.76406,0.00011,25.23928]
[1778422086570,33.6,80911.34,0.0,0.76406,0.00011,25.23928]
[1778422091625,33.6,80912.47,0.0,0.76418,0.00011,25.23287]
[1778422093418,33.6,80912.87,0.0,0.76422,0.00011,25.23048]
[1778422093571,33.6,80912.87,0.0,0.76422,0.00011,25.23048]
[1778422098674,33.61,80912.89,0.0,0.76421,0.00011,25.23088]
[1778422108745,33.61,80912.89,0.0,0.76419,0.00011,25.23192]
[1778422109884,33.61,80912.89,0.0,0.76419,0.00011,25.23192]
[1778422110063,33.61,80912.89,0.0,0.76419,0.00011,25.23192]
[1778422110092,33.61,80911.46,0.0,0.76403,0.00011,25.24101]
[1778422110970,33.61,80911.46,0.0,0.76403,0.00011,25.24101]
[1778422111067,33.61,80911.46,0.0,0.76403,0.00011,25.24101]
[1778422116801,33.61,80911.33,0.0,0.76402,0.00011,25.23906]
[1778422121642,33.61,80911.12,0.0,0.76399,0.00011,25.24085]
[1778422121815,33.61,80911.12,0.0,0.76399,0.00011,25.24085]
[1778422130899,33.62,80911.05,0.0,0.76396,0.00011,25.2425]
[1778422132662,33.62,80911.05,0.0,0.76396,0.00011,25.2425]
[1778422132813,33.62,80911.05,0.0,0.76396,0.00011,25.2425]
[1778422132913,33.62,80911.06,0.0,0.76396,0.00011,25.24269]
[1778422134019,33.62,80911.06,0.0,0.76396,0.00011,25.24269]
[1778422134061,33.62,80911.06,0.0,0.76396,0.00011,25.24269]
[1778422142983,33.62,80910.94,0.0,0.76393,0.00011,25.24469]
[1778422145480,33.62,80915.59,0.0,0.76444,0.00011,25.21576]
[1778422145563,33.62,80915.59,0.0,0.76444,0.00011,25.21576]
[1778422146004,33.62,80915.79,0.0,0.76446,0.00011,25.21466]
[1778422147110,33.62,80915.79,0.0,0.76446,0.00011,25.21466]
[1778422147315,33.62,80915.79,0.0,0.76446,0.00011,25.21466]
[1778422152670,33.62,80916.82,0.0,0.76456,0.00011,25.20915]
[1778422152812,33.62,80916.82,0.0,0.76456,0.00011,25.20915]
[1778422153053,33.62,80918.62,0.0,0.76476,0.00011,25.198]
[1778422154224,33.62,80918.62,0.0,0.76476,0.00011,25.198]
[1778422154313,33.62,80918.62,0.0,0.76476,0.00011,25.198]
[1778422160102,33.63,80918.92,0.0,0.76477,0.00011,25.19727]
[1778422165137,33.63,80921.41,0.0,0.76504,0.00011,25.18248]
[1778422170109,33.63,80921.1,0.0,0.76499,0.00011,25.185]
[1778422170314,33.63,80921.1,0.0,0.76499,0.00011,25.185]
[1778422170161,33.63,80921.1,0.0,0.76499,0.00011,25.18538]
[1778422170381,33.63,80921.1,0.0,0.76498,0.00011,25.18556]
[1778422171867,33.63,80921.1,0.0,0.76498,0.00011,25.18556]
[1778422172064,33.63,80921.1,0.0,0.76498,0.00011,25.18556]
[1778422178229,33.64,80921.1,0.0,0.76498,0.00011,25.18336]
[1778422179566,33.64,80921.87,0.0,0.76506,0.00011,25.1787]
[1778422179812,33.64,80921.87,0.0,0.76506,0.00011,25.1787]
[1778422180243,33.64,80922.49,0.0,0.76513,0.00011,25.17488]
[1778422181192,33.64,80922.49,0.0,0.76513,0.00011,25.17488]
[1778422181311,33.64,80922.49,0.0,0.76513,0.00011,25.17488]
[1778422186864,33.64,80924.76,0.0,0.76537,0.00011,25.16115]
[1778422187064,33.64,80924.76,0.0,0.76537,0.00011,25.16115]
[1778422196358,33.64,80924.59,0.0,0.76533,0.00011,25.16381]
[1778422197678,33.64,80924.39,0.0,0.7653,0.00011,25.1655]
[1778422197816,33.64,80924.39,0.0,0.7653,0.00011,25.1655]
[1778422198372,33.64,80924.4,0.0,0.7653,0.00011,25.16564]
[1778422199329,33.64,80924.4,0.0,0.7653,0.00011,25.16564]
[1778422199568,33.64,80924.4,0.0,0.7653,0.00011,25.16564]
[1778422202401,33.65,80929.6,0.0,0.76587,0.00011,25.1334]
[1778422204132,33.65,80929.6,0.0,0.76587,0.00011,25.1334]
[1778422204314,33.65,80929.6,0.0,0.76587,0.00011,25.1334]
[1778422209449,33.65,80933.47,0.0,0.76628,0.00011,25.10994]
[1778422211315,33.65,80933.47,0.0,0.76628,0.00011,25.10994]
[1778422211370,33.65,80933.44,0.0,0.76628,0.00011,25.11024]
[1778422211561,33.65,80933.44,0.0,0.76628,0.00011,25.11024]
[1778422211638,33.65,80934.2,0.0,0.76636,0.00011,25.10557]
[1778422212897,33.65,80934.2,0.0,0.76636,0.00011,25.10557]
[1778422213063,33.65,80934.2,0.0,0.76636,0.00011,25.10557]
[1778422218512,33.65,80935.89,0.0,0.76653,0.00011,25.09572]
[1778422223697,33.65,80936.35,0.0,0.76658,0.00011,25.0932]
[1778422223810,33.65,80936.35,0.0,0.76658,0.00011,25.0932]
[1778422223911,33.65,80936.35,0.0,0.76658,0.00011,25.09329]
[1778422225665,33.65,80936.35,0.0,0.76658,0.00011,25.09329]
[1778422225817,33.65,80936.35,0.0,0.76658,0.00011,25.09329]
[1778422235633,33.65,80936.72,0.0,0.76662,0.00011,25.08844]
[1778422236552,33.65,80936.72,0.0,0.76662,0.00011,25.08844]
[1778422236560,33.65,80936.72,0.0,0.76662,0.00011,25.08844]
[1778422236819,33.65,80937.61,0.0,0.76672,0.00011,25.0829]
[1778422239117,33.66,80937.93,0.0,0.76675,0.00011,25.08097]
[1778422239316,33.66,80937.93,0.0,0.76675,0.00011,25.08097]
[1778422245703,33.66,80940.18,0.0,0.76699,0.00011,25.06748]
[1778422246687,33.66,80940.18,0.0,0.76699,0.00011,25.06748]
[1778422246811,33.66,80940.18,0.0,0.76699,0.00011,25.06748]
[1778422246891,33.66,80944.5,0.0,0.76747,0.00011,25.04028]
[1778422248944,33.66,80947.76,0.0,0.76782,0.00011,25.0198]
[1778422249068,33.66,80947.76,0.0,0.76782,0.00011,25.0198]
[1778422251745,33.66,80953.44,0.0,0.76844,0.00011,24.98439]
[1778422252458,33.66,80953.44,0.0,0.76844,0.00011,24.98439]
[1778422252558,33.66,80953.44,0.0,0.76844,0.00011,24.98439]
[1778422252753,33.66,80954.87,0.0,0.7686,0.00011,24.97545]
[1778422253759,33.66,80958.9,0.0,0.76904,0.00011,24.95002]
[1778422256380,33.66,80959.33,0.0,0.76909,0.00011,24.94746]
[1778422256564,33.66,80960.44,0.0,0.76921,0.00011,24.94058]
[1778422262109,33.66,80960.44,0.0,0.7692,0.00011,24.94075]
[1778422263073,33.66,80961.62,0.0,0.76932,0.00011,24.93398]
[1778422263439,33.66,80962.52,0.0,0.76942,0.00011,24.92855]
[1778422265635,33.66,80962.5,0.0,0.76941,0.00011,24.92896]
[1778422265817,33.66,80962.5,0.0,0.76941,0.00011,24.92896]
[1778422267064,33.67,80962.67,0.0,0.76942,0.00011,24.92846]
[1778422267119,33.67,80964.25,0.0,0.76959,0.00011,24.91871]
[1778422272897,33.67,80966.56,0.0,0.76981,0.00011,24.90581]
[1778422274590,33.67,80966.8,0.0,0.76983,0.00011,24.90456]
[1778422274814,33.67,80966.8,0.0,0.76983,0.00011,24.90456]
[1778422279946,33.68,80970.72,0.0,0.77024,0.00011,24.8814]
[1778422284981,33.68,80968.57,0.0,0.76997,0.00011,24.89663]
[1778422287738,33.68,80967.56,0.0,0.76986,0.00011,24.90335]
[1778422287813,33.68,80967.56,0.0,0.76986,0.00011,24.90335]
[1778422288866,33.68,80967.56,0.0,0.76985,0.00011,24.90395]
[1778422289059,33.68,80967.56,0.0,0.76985,0.00011,24.90395]
[1778422289160,33.68,80967.56,0.0,0.76984,0.00011,24.90425]
[1778422295051,33.69,80965.82,0.0,0.76964,0.00011,24.91352]
[1778422297916,33.69,80964.94,0.0,0.76954,0.00011,24.91936]
[1778422298066,33.69,80964.94,0.0,0.76954,0.00011,24.91936]
[1778422304114,33.69,80963.44,0.0,0.76936,0.00011,24.92992]
[1778422306358,33.69,80963.44,0.0,0.76936,0.00011,24.92992]
[1778422306564,33.69,80963.44,0.0,0.76936,0.00011,24.93014]
[1778422308090,33.69,80963.44,0.0,0.76935,0.00011,24.93025]
[1778422308309,33.69,80963.44,0.0,0.76935,0.00011,24.93025]
[1778422308350,33.69,80963.44,0.0,0.76935,0.00011,24.93037]
[1778422313406,33.69,80963.44,0.0,0.76934,0.00011,24.93093]
[1778422316708,33.69,80963.44,0.0,0.76934,0.00011,24.93104]
[1778422316811,33.69,80963.44,0.0,0.76934,0.00011,24.93104]
[1778422323247,33.7,80964.01,0.0,0.76938,0.00011,24.92856]
[1778422327757,33.7,80960.58,0.0,0.76899,0.00011,24.95107]
[1778422327812,33.7,80960.58,0.0,0.76899,0.00011,24.95107]
[1778422329279,33.7,80960.58,0.0,0.76899,0.00011,24.95123]
[1778422329314,33.7,80960.58,0.0,0.76899,0.00011,24.95123]
[1778422329323,33.7,80960.58,0.0,0.76899,0.00011,24.9514]
[1778422335331,33.7,80958.9,0.0,0.76879,0.00011,24.96297]
[1778422340366,33.7,80952.34,0.0,0.76805,0.00011,25.00518]
[1778422340730,33.7,80952.34,0.0,0.76805,0.00011,25.00518]
[1778422340810,33.7,80952.34,0.0,0.76805,0.00011,25.00518]
[1778422346408,33.71,80950.61,0.0,0.76785,0.00011,25.01664]
[1778422349375,33.71,80949.01,0.0,0.76767,0.00011,25.02691]
[1778422349566,33.71,80948.63,0.0,0.76763,0.00011,25.02945]
[1778422353355,33.71,80946.39,0.0,0.7674,0.00011,25.04015]
[1778422353405,33.71,80946.39,0.0,0.7674,0.00011,25.04023]
[1778422353560,33.71,80946.39,0.0,0.7674,0.00011,25.04023]
[1778422355699,33.71,80955.96,0.0,0.76845,0.00011,24.97984]
[1778422355812,33.71,80955.96,0.0,0.76845,0.00011,24.97984]
[1778422361513,33.71,80959.03,0.0,0.76878,0.00011,24.96109]
[1778422362370,33.71,80959.03,0.0,0.76878,0.00011,24.96109]
[1778422362564,33.71,80959.03,0.0,0.76878,0.00011,24.96109]
[1778422366263,33.71,80960.33,0.0,0.76891,0.00011,24.95354]
[1778422366310,33.71,80960.33,0.0,0.76891,0.00011,24.95354]
[1778422368562,33.71,80960.4,0.0,0.76891,0.00011,24.95372]
[1778422373158,33.71,80961.02,0.0,0.76897,0.00011,24.95043]
[1778422373313,33.71,80961.02,0.0,0.76897,0.00011,24.95043]
[1778422379639,33.72,80963.39,0.0,0.7692,0.00011,24.93728]
[1778422383524,33.72,80964.87,0.0,0.76936,0.00011,24.92814]
[1778422383562,33.72,80964.87,0.0,0.76936,0.00011,24.92814]
[1778422386637,33.72,80966.35,0.0,0.76951,0.00011,24.91943]
[1778422386811,33.72,80966.35,0.0,0.76951,0.00011,24.91943]
[1778422386912,33.72,80966.35,0.0,0.76951,0.00011,24.91955]
[1778422392651,33.72,80966.22,0.0,0.76948,0.00011,24.921]
[1778422392812,33.72,80966.22,0.0,0.76948,0.00011,24.921]
[1778422398772,33.73,80964.2,0.0,0.76925,0.00011,24.9346]
[1778422403535,33.73,80963.38,0.0,0.76915,0.00011,24.94009]
[1778422403561,33.73,80963.38,0.0,0.76915,0.00011,24.94009]
[1778422406526,33.73,80958.68,0.0,0.76863,0.00011,24.97001]
[1778422406561,33.73,80958.68,0.0,0.76863,0.00011,24.97001]
[1778422406829,33.73,80958.27,0.0,0.76858,0.00011,24.97279]
[1778422412871,33.73,80956.04,0.0,0.76835,0.00011,24.9837]
[1778422416678,33.73,80955.16,0.0,0.76825,0.00011,24.98943]
[1778422416813,33.73,80955.16,0.0,0.76825,0.00011,24.98943]
[1778422427829,33.73,80953.16,0.0,0.76803,0.00011,25.00224]
[1778422428061,33.73,80953.16,0.0,0.76803,0.00011,25.00224]
[1778422428161,33.73,80951.86,0.0,0.76788,0.00011,25.01074]
[1778422432058,33.73,80950.82,0.0,0.76776,0.00011,25.01739]
[1778422432310,33.73,80950.82,0.0,0.76776,0.00011,25.01739]
[1778422432411,33.73,80949.1,0.0,0.76757,0.00011,25.02827]
[1778422433386,33.73,80949.1,0.0,0.76757,0.00011,25.02827]
[1778422433543,33.73,80949.1,0.0,0.76757,0.00011,25.02827]
[1778422433587,33.73,80948.87,0.0,0.76755,0.00011,25.02974]
[1778422434020,33.73,80945.93,0.0,0.76722,0.00011,25.04829]
[1778422440062,33.73,80945.57,0.0,0.76718,0.00011,25.05048]
[1778422441069,33.73,80949.26,0.0,0.76759,0.00011,25.02718]
[1778422442033,33.73,80949.26,0.0,0.76759,0.00011,25.02718]
[1778422442076,33.73,80952.21,0.0,0.76792,0.00011,25.00869]
[1778422446045,33.73,80953.66,0.0,0.76807,0.00011,24.99999]
[1778422446062,33.73,80953.66,0.0,0.76807,0.00011,24.99999]
[1778422446104,33.73,80953.3,0.0,0.76803,0.00011,25.00242]
[1778422453153,33.73,80953.28,0.0,0.76801,0.00011,25.00362]
[1778422460202,33.74,80953.28,0.0,0.76799,0.00011,25.00468]
[1778422465237,33.74,80956.2,0.0,0.7683,0.00011,24.987]
[1778422466244,33.74,80958.82,0.0,0.76859,0.00011,24.97049]
[1778422471281,33.74,80959.51,0.0,0.76867,0.00011,24.96336]
[1778422477323,33.74,80958.99,0.0,0.7686,0.00011,24.96754]
[1778422478330,33.74,80955.87,0.0,0.76825,0.00011,24.98733]
[1778422479337,33.74,80953.42,0.0,0.76798,0.00011,25.00292]
[1778422480344,33.74,80950.03,0.0,0.7676,0.00011,25.02442]
[1778422482358,33.75,80947.47,0.0,0.76732,0.00011,25.04072]
[1778422484372,33.75,80944.28,0.0,0.76696,0.00011,25.06093]
[1778422486386,33.75,80939.76,0.0,0.76646,0.00011,25.08945]
[1778422491422,33.75,80939.31,0.0,0.76641,0.00011,25.09226]
[1778422496457,33.75,80937.12,0.0,0.76617,0.00011,25.10595]
[1778422497464,33.75,80927.13,0.0,0.76506,0.00011,25.16863]
[1778422498471,33.75,80924.79,0.0,0.7648,0.00011,25.18319]
[1778422500485,33.75,80920.7,0.0,0.76435,0.00011,25.20881]
[1778422505520,33.75,80921.54,0.0,0.76444,0.00011,25.20363]
[1778422506527,33.75,80917.11,0.0,0.76395,0.00011,25.23136]
[1778422507534,33.75,80912.79,0.0,0.76346,0.00011,25.25842]
[1778422512569,33.75,80910.85,0.0,0.76325,0.00011,25.27057]
[1778422517604,33.75,80909.35,0.0,0.76308,0.00011,25.27994]
[1778422525666,33.75,80909.66,0.0,0.76311,0.00011,25.27798]
[1778422527680,33.75,80914.24,0.0,0.76363,0.00011,25.24939]
[1778422535736,33.75,80914.29,0.0,0.76364,0.00011,25.24638]
[1778422536744,33.75,80920.04,0.0,0.76428,0.00011,25.2106]
[1778422538757,33.75,80917.75,0.0,0.76401,0.00011,25.22534]
[1778422543792,33.75,80917.78,0.0,0.76401,0.00011,25.22575]
[1778422545806,33.75,80915.45,0.0,0.76374,0.00011,25.2407]
[1778422551848,33.75,80914.86,0.0,0.76366,0.00011,25.24541]
[1778422555876,33.76,80912.29,0.0,0.76336,0.00011,25.26212]
[1778422565946,33.76,80912.06,0.0,0.76331,0.00011,25.26502]
[1778422570981,33.76,80912.19,0.0,0.76331,0.00011,25.26493]
[1778422576016,33.76,80911.54,0.0,0.76323,0.00011,25.26969]
[1778422581051,33.77,80911.68,0.0,0.76323,0.00011,25.2695]
[1778422586087,33.77,80911.97,0.0,0.76325,0.00011,25.26836]
[1778422591123,33.77,80913.95,0.0,0.76348,0.00011,25.2532]
[1778422593137,33.77,80916.44,0.0,0.76375,0.00011,25.23796]
[1778422598172,33.77,80917.9,0.0,0.7639,0.00011,25.22968]
[1778422599513,33.77,80915.59,0.0,0.76364,0.00011,25.24428]
[1778422612271,33.78,80915.71,0.0,0.76362,0.00011,25.24563]
[1778422621334,33.78,80915.96,0.0,0.76362,0.00011,25.24556]
[1778422627376,33.79,80915.92,0.0,0.7636,0.00011,25.24675]
[1778422638453,33.79,80915.96,0.0,0.76358,0.00011,25.24811]
[1778422648523,33.79,80915.96,0.0,0.76355,0.00011,25.24948]
[1778422658593,33.8,80915.96,0.0,0.76355,0.00011,25.24746]
[1778422665642,33.8,80914.89,0.0,0.76341,0.00011,25.25523]
[1778422666649,33.8,80911.41,0.0,0.76302,0.00011,25.27706]
[1778422668663,33.8,80908.89,0.0,0.76273,0.00011,25.29298]
[1778422674705,33.8,80908.87,0.0,0.76272,0.00011,25.29372]
[1778422688803,33.81,80908.66,0.0,0.76268,0.00011,25.29629]
[1778422693838,33.81,80910.22,0.0,0.76284,0.00011,25.28699]
[1778422698873,33.81,80910.85,0.0,0.76291,0.00011,25.2836]
[1778422703908,33.81,80910.67,0.0,0.76288,0.00011,25.28519]
[1778422708943,33.81,80909.46,0.0,0.76273,0.00011,25.2932]
[1778422713851,33.81,80905.27,0.0,0.76228,0.00011,25.31612]
[1778422719014,33.81,80906.2,0.0,0.76238,0.00011,25.31071]
[1778422726063,33.82,80906.09,0.0,0.76236,0.00011,25.31183]
[1778422736133,33.82,80906.95,0.0,0.76244,0.00011,25.30707]
[1778422741168,33.82,80906.96,0.0,0.76244,0.00011,25.30731]
[1778422747210,33.82,80906.91,0.0,0.76243,0.00011,25.30799]
[1778422755266,33.82,80906.9,0.0,0.76242,0.00011,25.30846]
[1778422760301,33.82,80906.41,0.0,0.76236,0.00011,25.31172]
[1778422765337,33.82,80906.14,0.0,0.76233,0.00011,25.31356]
[1778422770374,33.82,80905.0,0.0,0.7622,0.00011,25.32075]
[1778422775409,33.82,80906.32,0.0,0.76236,0.00011,25.30914]
[1778422782458,33.82,80906.39,0.0,0.76237,0.00011,25.3089]
[1778422784472,33.82,80909.03,0.0,0.76266,0.00011,25.29255]
[1778422785479,33.82,80911.95,0.0,0.76299,0.00011,25.27443]
[1778422791521,33.82,80912.75,0.0,0.76307,0.00011,25.26988]
[1778422798570,33.83,80912.6,0.0,0.76304,0.00011,25.27136]
[1778422807633,33.83,80911.9,0.0,0.76295,0.00011,25.27646]
[1778422814682,33.83,80905.89,0.0,0.76227,0.00011,25.31436]
[1778422819717,33.83,80904.49,0.0,0.76211,0.00011,25.32318]
[1778422824752,33.83,80902.85,0.0,0.76193,0.00011,25.33339]
[1778422829787,33.83,80901.37,0.0,0.76177,0.00011,25.34256]
[1778422840864,33.83,80900.0,0.0,0.76163,0.00011,25.34767]
[1778422846906,33.83,80901.87,0.0,0.76184,0.00011,25.33622]
[1778422853955,33.83,80900.84,0.0,0.76172,0.00011,25.34281]
[1778422858990,33.83,80897.3,0.0,0.7613,0.00011,25.36596]
[1778422870068,33.85,80896.83,0.0,0.76118,0.00011,25.37299]
[1778422870472,33.85,80896.83,0.0,0.76118,0.00011,25.37299]
[1778422873066,33.85,80896.83,0.0,0.76117,0.00011,25.37363]
[1778422873089,33.85,80895.78,0.0,0.76104,0.00011,25.38073]
[1778422880609,33.85,80895.78,0.0,0.76104,0.00011,25.38073]
[1778422880809,33.85,80895.78,0.0,0.76104,0.00011,25.38073]
[1778422880909,33.85,80895.78,0.0,0.761,0.00011,25.38278]
[1778422886441,33.86,80895.21,0.0,0.76092,0.00011,25.38768]
[1778422886559,33.86,80895.21,0.0,0.76092,0.00011,25.38768]
[1778422886907,33.86,80895.21,0.0,0.76092,0.00011,25.38768]
[1778422887061,33.86,80895.21,0.0,0.76092,0.00011,25.38768]
[1778422886910,33.86,80895.21,0.0,0.76091,0.00011,25.38793]
[1778422888194,33.86,80887.41,0.0,0.76002,0.00011,25.43688]
[1778422891091,33.86,80884.86,0.0,0.75973,0.00011,25.45306]
[1778422891310,33.86,80885.9,0.0,0.75984,0.00011,25.44708]
[1778422897258,33.87,80887.13,0.0,0.75994,0.00011,25.43914]
[1778422902293,33.88,80885.69,0.0,0.75974,0.00011,25.4502]
[1778422904874,33.88,80885.69,0.0,0.75974,0.00011,25.4502]
[1778422905061,33.88,80885.69,0.0,0.75974,0.00011,25.4502]
[1778422905611,33.88,80885.65,0.0,0.75972,0.00011,25.4513]
[1778422905808,33.88,80885.65,0.0,0.75972,0.00011,25.4513]
[1778422905853,33.88,80885.65,0.0,0.75972,0.00011,25.45172]
[1778422915385,33.89,80885.38,0.0,0.75961,0.00011,25.45757]
[1778422924448,33.9,80885.56,0.0,0.75957,0.00011,25.46014]
[1778422929483,33.91,80885.56,0.0,0.75954,0.00011,25.46215]
[1778422934239,33.91,80887.44,0.0,0.75972,0.00011,25.45219]
[1778422934319,33.91,80887.44,0.0,0.75972,0.00011,25.45219]
[1778422939557,33.92,80891.3,0.0,0.76011,0.00011,25.43092]
[1778422940247,33.92,80891.3,0.0,0.76011,0.00011,25.43092]
[1778422940311,33.92,80891.3,0.0,0.76011,0.00011,25.43092]
[1778422940390,33.92,80891.3,0.0,0.76011,0.00011,25.43092]
[1778422940565,33.92,80891.3,0.0,0.76011,0.00011,25.43092]
[1778422940663,33.92,80891.55,0.0,0.76013,0.00011,25.42981]
[1778422944459,33.93,80892.64,0.0,0.76023,0.00011,25.4244]
[1778422944570,33.93,80892.64,0.0,0.76023,0.00011,25.4244]
[1778422953655,33.94,80894.97,0.0,0.76043,0.00011,25.4109]
[1778422957430,33.94,80895.22,0.0,0.76044,0.00011,25.41069]
[1778422957565,33.94,80895.22,0.0,0.76044,0.00011,25.41069]
[1778422957608,33.94,80895.22,0.0,0.76044,0.00011,25.41069]
[1778422957810,33.94,80895.22,0.0,0.76044,0.00011,25.41069]
[1778422957911,33.94,80895.22,0.0,0.76043,0.00011,25.41113]
[1778422964733,33.95,80892.88,0.0,0.76012,0.00011,25.42852]
[1778422976821,33.97,80892.84,0.0,0.76003,0.00011,25.43362]
[1778422980847,33.97,80892.84,0.0,0.76003,0.00011,25.43362]
[1778422981061,33.97,80892.84,0.0,0.76003,0.00011,25.43362]
[1778422987898,33.98,80895.51,0.0,0.76025,0.00011,25.4216]
[1778422990919,33.98,80902.9,0.0,0.76105,0.00011,25.37739]
[1778422993359,33.98,80902.9,0.0,0.76104,0.00011,25.37833]
[1778422993542,33.98,80902.9,0.0,0.76104,0.00011,25.37833]
[1778422993564,33.98,80902.9,0.0,0.76104,0.00011,25.37833]
[1778422993940,33.99,80903.01,0.0,0.76104,0.00011,25.37813]
[1778422998975,33.99,80903.13,0.0,0.76101,0.00011,25.37975]
[1778423002094,33.99,80905.4,0.0,0.76125,0.00011,25.36653]
[1778423002198,33.99,80905.4,0.0,0.76125,0.00011,25.36653]
[1778423002315,34.0,80905.38,0.0,0.76125,0.00011,25.36696]
[1778423002410,34.0,80905.38,0.0,0.76124,0.00011,25.36727]
[1778423011059,34.0,80907.83,0.0,0.76149,0.00011,25.35124]
[1778423014080,34.0,80914.66,0.0,0.76224,0.00011,25.30977]
[1778423016867,34.0,80915.34,0.0,0.76231,0.00011,25.30552]
[1778423017006,34.0,80915.34,0.0,0.76231,0.00011,25.30552]
[1778423017065,34.0,80915.34,0.0,0.76231,0.00011,25.30552]
[1778423017101,34.0,80915.35,0.0,0.76231,0.00011,25.30544]
[1778423023143,34.01,80913.29,0.0,0.76208,0.00011,25.31829]
[1778423024465,34.01,80913.29,0.0,0.76208,0.00011,25.31829]
[1778423024559,34.01,80913.29,0.0,0.76208,0.00011,25.31829]
[1778423024812,34.01,80913.29,0.0,0.76208,0.00011,25.31829]
[1778423025070,34.01,80913.29,0.0,0.76208,0.00011,25.31829]
[1778423025171,34.01,80913.29,0.0,0.76208,0.00011,25.31839]
[1778423030192,34.01,80913.47,0.0,0.7621,0.00011,25.31755]
[1778423037241,34.01,80913.58,0.0,0.7621,0.00011,25.31726]
[1778423040892,34.01,80913.58,0.0,0.7621,0.00011,25.31736]
[1778423041066,34.01,80913.58,0.0,0.7621,0.00011,25.31736]
[1778423050332,34.01,80913.7,0.0,0.76211,0.00011,25.31709]
[1778423058654,34.01,80913.7,0.0,0.76211,0.00011,25.31709]
[1778423058818,34.01,80913.7,0.0,0.76211,0.00011,25.31709]
[1778423060731,34.01,80913.67,0.0,0.7621,0.00011,25.3176]
[1778423060811,34.01,80913.67,0.0,0.7621,0.00011,25.3176]
[1778423060837,34.01,80913.67,0.0,0.7621,0.00011,25.31769]
[1778423071479,34.02,80914.24,0.0,0.76209,0.00011,25.31579]
[1778423076514,34.03,80914.53,0.0,0.76208,0.00011,25.31648]
[1778423079791,34.03,80914.57,0.0,0.76208,0.00011,25.31673]
[1778423079815,34.03,80914.57,0.0,0.76208,0.00011,25.31673]
[1778423085577,34.04,80915.47,0.0,0.76212,0.00011,25.31436]
[1778423091619,34.05,80915.54,0.0,0.76211,0.00011,25.31534]
[1778423097661,34.05,80915.44,0.0,0.76205,0.00011,25.3186]
[1778423102687,34.06,80915.44,0.0,0.76202,0.00011,25.32003]
[1778423102738,34.06,80915.44,0.0,0.76202,0.00011,25.32003]
[1778423102819,34.06,80915.44,0.0,0.76202,0.00011,25.32003]
[1778423102895,34.06,80915.44,0.0,0.76201,0.00011,25.32098]
[1778423110753,34.07,80915.51,0.0,0.76196,0.00011,25.32372]
[1778423120823,34.08,80915.48,0.0,0.7619,0.00011,25.32753]
[1778423129886,34.09,80915.58,0.0,0.76184,0.00011,25.33099]
[1778423141970,34.1,80915.51,0.0,0.76176,0.00011,25.33324]
[1778423153047,34.12,80915.48,0.0,0.76168,0.00011,25.33776]
[1778423156531,34.12,80915.48,0.0,0.76166,0.00011,25.33903]
[1778423156560,34.12,80915.48,0.0,0.76166,0.00011,25.33903]
[1778423156656,34.12,80915.48,0.0,0.76166,0.00011,25.33903]
[1778423156811,34.12,80915.48,0.0,0.76166,0.00011,25.33903]
[1778423157075,34.12,80915.44,0.0,0.76165,0.00011,25.3397]
[1778423166138,34.13,80913.45,0.0,0.76136,0.00011,25.35569]
[1778423168707,34.13,80912.55,0.0,0.76125,0.00011,25.36201]
[1778423168811,34.13,80912.55,0.0,0.76125,0.00011,25.36201]
[1778423174194,34.14,80912.41,0.0,0.7612,0.00011,25.36501]
[1778423179229,34.14,80911.35,0.0,0.76106,0.00011,25.37246]
[1778423184264,34.15,80910.61,0.0,0.76096,0.00011,25.37793]
[1778423189013,34.15,80910.76,0.0,0.76097,0.00011,25.37774]
[1778423189061,34.15,80910.76,0.0,0.76097,0.00011,25.37774]
[1778423189063,34.15,80910.76,0.0,0.76097,0.00011,25.37774]
[1778423189316,34.15,80910.76,0.0,0.76097,0.00011,25.37774]
[1778423189361,34.15,80910.76,0.0,0.76096,0.00011,25.37812]
[1778423194334,34.15,80905.36,0.0,0.76035,0.00011,25.40956]
[1778423196740,34.16,80904.12,0.0,0.7602,0.00011,25.41783]
[1778423196815,34.16,80904.12,0.0,0.7602,0.00011,25.41783]
[1778423204406,34.16,80903.84,0.0,0.76012,0.00011,25.42241]
[1778423207776,34.17,80902.87,0.0,0.76,0.00011,25.42895]
[1778423207817,34.17,80902.87,0.0,0.76,0.00011,25.42895]
[1778423207917,34.17,80902.98,0.0,0.76001,0.00011,25.42858]
[1778423213469,34.17,80901.75,0.0,0.75984,0.00011,25.43784]
[1778423214826,34.17,80901.75,0.0,0.75984,0.00011,25.43784]
[1778423214868,34.17,80901.75,0.0,0.75984,0.00011,25.43784]
[1778423215070,34.17,80901.75,0.0,0.75984,0.00011,25.43784]
[1778423215167,34.17,80901.64,0.0,0.75982,0.00011,25.43879]
[1778423224547,34.18,80900.85,0.0,0.75969,0.00011,25.44635]
[1778423230589,34.18,80900.74,0.0,0.75965,0.00011,25.44863]
[1778423233962,34.19,80900.67,0.0,0.75963,0.00011,25.44958]
[1778423234065,34.19,80900.67,0.0,0.75963,0.00011,25.44958]
[1778423234081,34.19,80900.67,0.0,0.75963,0.00011,25.44958]
[1778423234315,34.19,80900.67,0.0,0.75963,0.00011,25.44958]
[1778423234363,34.19,80900.67,0.0,0.75963,0.00011,25.44984]
[1778423240659,34.19,80900.32,0.0,0.75956,0.00011,25.45379]
[1778423252744,34.2,80900.57,0.0,0.75955,0.00011,25.45184]
[1778423259793,34.21,80900.96,0.0,0.75956,0.00011,25.45126]
[1778423269863,34.21,80900.96,0.0,0.75952,0.00011,25.4538]
[1778423273448,34.21,80900.96,0.0,0.75952,0.00011,25.4538]
[1778423273511,34.21,80900.96,0.0,0.75952,0.00011,25.4538]
[1778423273565,34.21,80900.96,0.0,0.75952,0.00011,25.4538]
[1778423273612,34.22,80900.96,0.0,0.7595,0.00011,25.45481]
[1778423286983,34.22,80901.15,0.0,0.75946,0.00011,25.45694]
[1778423295040,34.23,80901.19,0.0,0.75943,0.00011,25.45869]
[1778423304103,34.24,80901.01,0.0,0.75938,0.00011,25.46201]
[1778423309138,34.24,80900.33,0.0,0.75928,0.00011,25.46737]
[1778423314173,34.24,80900.2,0.0,0.75926,0.00011,25.46586]
[1778423320215,34.25,80900.52,0.0,0.75927,0.00011,25.46533]
[1778423327264,34.25,80900.57,0.0,0.75925,0.00011,25.46667]
[1778423333306,34.26,80900.5,0.0,0.75922,0.00011,25.46849]
[1778423343376,34.26,80900.53,0.0,0.75918,0.00011,25.47058]
[1778423345671,34.26,80900.53,0.0,0.75918,0.00011,25.47058]
[1778423345815,34.26,80900.53,0.0,0.75918,0.00011,25.47058]
[1778423345911,34.26,80900.53,0.0,0.75918,0.00011,25.47058]
[1778423346061,34.26,80900.53,0.0,0.75918,0.00011,25.47058]
[1778423346145,34.26,80900.53,0.0,0.75917,0.00011,25.47123]
[1778423353457,34.27,80900.81,0.0,0.75918,0.00011,25.47105]
[1778423358483,34.27,80900.66,0.0,0.75914,0.00011,25.47304]
[1778423365532,34.28,80900.67,0.0,0.75912,0.00011,25.47449]
[1778423375602,34.28,80900.67,0.0,0.75909,0.00011,25.47336]
[1778423385672,34.29,80900.67,0.0,0.75906,0.00011,25.47549]
[1778423390707,34.29,80900.36,0.0,0.759,0.00011,25.47843]
[1778423396749,34.3,80901.19,0.0,0.75907,0.00011,25.47464]
[1778423400678,34.3,80904.88,0.0,0.75947,0.00011,25.45285]
[1778423400815,34.3,80904.88,0.0,0.75947,0.00011,25.45285]
[1778423400917,34.3,80904.88,0.0,0.75947,0.00011,25.45285]
[1778423401068,34.3,80904.88,0.0,0.75947,0.00011,25.45285]
[1778423401119,34.3,80905.26,0.0,0.75951,0.00011,25.45076]
[1778423402615,34.3,80905.8,0.0,0.75957,0.00011,25.4477]
[1778423402815,34.3,80905.8,0.0,0.75957,0.00011,25.4477]
[1778423408835,34.29,80909.86,0.0,0.76005,0.00011,25.42098]
[1778423415884,34.29,80910.07,0.0,0.76011,0.00011,25.41784]
[1778423417900,34.29,80901.2,0.0,0.75913,0.00011,25.47133]
[1778423419510,34.29,80901.2,0.0,0.75913,0.00011,25.47133]
[1778423419564,34.29,80901.2,0.0,0.75913,0.00011,25.47133]
[1778423419529,34.29,80904.53,0.0,0.75951,0.00011,25.45084]
[1778423419746,34.29,80904.53,0.0,0.75951,0.00011,25.45084]
[1778423419814,34.29,80904.53,0.0,0.75951,0.00011,25.45084]
[1778423419913,34.29,80904.05,0.0,0.75946,0.00011,25.45354]
[1778423422332,34.29,80904.05,0.0,0.75946,0.00011,25.45354]
[1778423422558,34.29,80904.05,0.0,0.75946,0.00011,25.45354]
[1778423427969,34.28,80905.24,0.0,0.75962,0.00011,25.44453]
[1778423434115,34.28,80905.27,0.0,0.75963,0.00011,25.44371]
[1778423434304,34.28,80905.27,0.0,0.75963,0.00011,25.44371]
[1778423434317,34.28,80905.27,0.0,0.75963,0.00011,25.44371]
[1778423434405,34.28,80905.27,0.0,0.75967,0.00011,25.43947]
[1778423440054,34.27,80904.52,0.0,0.75961,0.00011,25.44256]
[1778423445052,34.27,80903.9,0.0,0.75956,0.00011,25.44533]
[1778423445063,34.27,80903.9,0.0,0.75956,0.00011,25.44533]
[1778423445461,34.27,80903.9,0.0,0.75956,0.00011,25.44533]
[1778423445564,34.27,80903.9,0.0,0.75956,0.00011,25.44533]
[1778423445562,34.27,80903.64,0.0,0.75953,0.00011,25.44666]
[1778423451131,34.26,80904.13,0.0,0.75961,0.00011,25.4422]
[1778423456166,34.26,80904.16,0.0,0.75964,0.00011,25.44082]
[1778423461201,34.26,80904.1,0.0,0.75965,0.00011,25.43999]
[1778423466236,34.25,80904.17,0.0,0.75968,0.00011,25.43842]
[1778423472278,34.25,80906.35,0.0,0.75994,0.00011,25.42382]
[1778423475031,34.25,80906.66,0.0,0.75998,0.00011,25.42152]
[1778423475066,34.25,80906.66,0.0,0.75998,0.00011,25.42152]
[1778423475489,34.25,80906.66,0.0,0.75998,0.00011,25.42152]
[1778423475567,34.25,80906.66,0.0,0.75998,0.00011,25.42152]
[1778423475591,34.25,80906.98,0.0,0.76002,0.00011,25.41935]
[1778423482350,34.24,80908.17,0.0,0.76018,0.00011,25.41064]
[1778423496448,34.24,80907.92,0.0,0.76022,0.00011,25.40577]
[1778423505511,34.23,80908.64,0.0,0.76034,0.00011,25.39951]
[1778423508254,34.23,80909.35,0.0,0.76042,0.00011,25.39477]
[1778423508316,34.23,80909.35,0.0,0.76042,0.00011,25.39477]
[1778423508682,34.23,80909.35,0.0,0.76042,0.00011,25.39477]
[1778423508532,34.23,80909.39,0.0,0.76043,0.00011,25.39433]
[1778423508820,34.23,80909.39,0.0,0.76043,0.00011,25.39433]
[1778423509069,34.23,80909.39,0.0,0.76043,0.00011,25.39433]
[1778423516588,34.22,80909.75,0.0,0.7605,0.00011,25.39055]
[1778423522630,34.22,80909.57,0.0,0.7605,0.00011,25.39045]
[1778423532700,34.22,80911.84,0.0,0.76078,0.00011,25.37456]
[1778423535721,34.21,80917.76,0.0,0.76145,0.00011,25.33775]
[1778423536109,34.21,80917.76,0.0,0.76145,0.00011,25.33775]
[1778423536314,34.21,80917.76,0.0,0.76145,0.00011,25.33775]
[1778423536728,34.21,80922.43,0.0,0.76197,0.00011,25.30892]
[1778423538491,34.21,80925.84,0.0,0.76235,0.00011,25.28782]
[1778423538563,34.21,80925.84,0.0,0.76235,0.00011,25.28782]
[1778423545791,34.21,80928.61,0.0,0.76267,0.00011,25.26988]
[1778423548954,34.21,80928.61,0.0,0.76267,0.00011,25.2701]
[1778423549068,34.21,80928.61,0.0,0.76267,0.00011,25.2701]
[1778423549539,34.21,80928.61,0.0,0.76267,0.00011,25.2701]
[1778423549565,34.21,80928.61,0.0,0.76267,0.00011,25.2701]
[1778423549640,34.21,80928.61,0.0,0.76267,0.00011,25.27021]
[1778423557875,34.21,80930.42,0.0,0.76287,0.00011,25.25655]
[1778423560090,34.21,80933.77,0.0,0.76324,0.00011,25.23575]
[1778423560315,34.21,80933.77,0.0,0.76324,0.00011,25.23575]
[1778423560413,34.21,80933.12,0.0,0.76317,0.00011,25.23958]
[1778423560809,34.21,80933.12,0.0,0.76317,0.00011,25.23958]
[1778423561065,34.21,80933.12,0.0,0.76317,0.00011,25.23958]
[1778423566938,34.21,80933.8,0.0,0.76327,0.00011,25.23417]
[1778423568713,34.21,80933.8,0.0,0.76327,0.00011,25.23417]
[1778423568812,34.21,80933.8,0.0,0.76327,0.00011,25.23417]
[1778423570582,34.21,80933.8,0.0,0.76327,0.00011,25.23412]
[1778423570675,34.21,80935.53,0.0,0.76346,0.00011,25.2236]
[1778423570814,34.21,80935.53,0.0,0.76346,0.00011,25.2236]
[1778423570966,34.21,80938.04,0.0,0.76373,0.00011,25.20827]
[1778423571973,34.21,80943.05,0.0,0.76429,0.00011,25.17734]
[1778423573188,34.21,80943.05,0.0,0.76429,0.00011,25.17734]
[1778423573326,34.21,80943.05,0.0,0.76429,0.00011,25.17734]
[1778423579923,34.21,80944.79,0.0,0.76448,0.00011,25.16659]
[1778423580062,34.21,80944.79,0.0,0.76448,0.00011,25.16659]
[1778423580676,34.21,80944.79,0.0,0.76448,0.00011,25.16659]
[1778423580777,34.21,80944.79,0.0,0.76448,0.00011,25.16639]
[1778423580813,34.21,80944.79,0.0,0.76448,0.00011,25.16639]
[1778423586071,34.21,80945.83,0.0,0.7646,0.00011,25.15945]
[1778423591106,34.21,80946.08,0.0,0.76464,0.00011,25.1574]
[1778423595702,34.21,80946.65,0.0,0.76471,0.00011,25.15357]
[1778423595728,34.21,80947.37,0.0,0.76479,0.00011,25.14902]
[1778423595809,34.21,80947.37,0.0,0.76479,0.00011,25.14902]
[1778423596552,34.21,80947.37,0.0,0.76479,0.00011,25.14902]
[1778423596564,34.21,80947.37,0.0,0.76479,0.00011,25.14902]
[1778423596625,34.21,80947.37,0.0,0.76479,0.00011,25.14893]
[1778423597151,34.21,80955.97,0.0,0.76574,0.00011,25.09565]
[1778423598158,34.21,80967.57,0.0,0.76701,0.00011,25.02366]
[1778423599165,34.21,80968.38,0.0,0.76709,0.00011,25.01865]
[1778423599939,34.21,80968.38,0.0,0.76709,0.00011,25.01865]
[1778423600067,34.21,80968.38,0.0,0.76709,0.00011,25.01865]
[1778423606216,34.21,80968.15,0.0,0.76706,0.00011,25.02047]
[1778423606981,34.21,80968.15,0.0,0.76706,0.00011,25.02047]
[1778423607065,34.21,80968.15,0.0,0.76706,0.00011,25.02047]
[1778423607160,34.21,80968.15,0.0,0.76706,0.00011,25.02052]
[1778423608074,34.21,80968.15,0.0,0.76706,0.00011,25.02052]
[1778423608311,34.21,80968.15,0.0,0.76706,0.00011,25.02052]
[1778423614270,34.21,80966.98,0.0,0.76695,0.00011,25.02452]
[1778423618856,34.21,80968.34,0.0,0.7671,0.00011,25.01613]
[1778423619065,34.21,80968.34,0.0,0.7671,0.00011,25.01613]
[1778423619329,34.21,80968.34,0.0,0.7671,0.00011,25.01613]
[1778423619565,34.21,80968.34,0.0,0.7671,0.00011,25.01613]
[1778423619666,34.21,80968.34,0.0,0.7671,0.00011,25.01624]
[1778423625338,34.21,80969.47,0.0,0.76722,0.00011,25.00941]
[1778423625563,34.21,80969.47,0.0,0.76722,0.00011,25.00941]
[1778423625637,34.21,80969.22,0.0,0.76719,0.00011,25.01101]
[1778423626192,34.21,80969.22,0.0,0.76719,0.00011,25.01101]
[1778423626317,34.21,80969.22,0.0,0.76719,0.00011,25.01101]
[1778423631389,34.21,80969.31,0.0,0.76719,0.00011,25.01073]
[1778423637431,34.21,80965.82,0.0,0.76681,0.00011,25.03269]
[1778423638306,34.21,80965.82,0.0,0.76681,0.00011,25.03269]
[1778423638561,34.21,80965.82,0.0,0.76681,0.00011,25.03269]
[1778423638623,34.21,80962.51,0.0,0.76644,0.00011,25.05324]
[1778423639479,34.21,80962.51,0.0,0.76644,0.00011,25.05324]
[1778423639564,34.21,80962.51,0.0,0.76644,0.00011,25.05324]
[1778423645724,34.21,80958.51,0.0,0.76602,0.00011,25.07744]
[1778423645811,34.21,80958.51,0.0,0.76602,0.00011,25.07744]
[1778423645825,34.21,80958.43,0.0,0.76601,0.00011,25.07779]
[1778423646517,34.21,80958.43,0.0,0.76601,0.00011,25.07779]
[1778423646563,34.21,80958.43,0.0,0.76601,0.00011,25.07779]
[1778423652834,34.21,80957.67,0.0,0.76594,0.00011,25.08176]
[1778423653066,34.2,80957.74,0.0,0.76595,0.00011,25.08103]
[1778423653544,34.2,80955.68,0.0,0.76573,0.00011,25.09364]
[1778423654117,34.2,80955.68,0.0,0.76573,0.00011,25.09364]
[1778423654313,34.2,80955.68,0.0,0.76573,0.00011,25.09364]
[1778423661599,34.2,80953.39,0.0,0.7655,0.00011,25.10645]
[1778423663153,34.2,80952.06,0.0,0.76536,0.00011,25.11454]
[1778423663319,34.2,80952.06,0.0,0.76536,0.00011,25.11454]
[1778423668756,34.2,80950.19,0.0,0.76516,0.00011,25.12563]
[1778423668812,34.2,80950.19,0.0,0.76516,0.00011,25.12563]
[1778423668857,34.2,80950.17,0.0,0.76517,0.00011,25.12525]
[1778423669949,34.2,80950.46,0.0,0.7652,0.00011,25.12329]
[1778423670063,34.2,80950.46,0.0,0.7652,0.00011,25.12329]
[1778423675697,34.19,80951.06,0.0,0.7653,0.00011,25.11511]
[1778423685767,34.19,80950.55,0.0,0.76527,0.00011,25.1166]
[1778423689062,34.19,80950.55,0.0,0.76529,0.00011,25.11591]
[1778423689310,34.19,80950.55,0.0,0.76529,0.00011,25.11591]
[1778423689795,34.19,80950.31,0.0,0.76526,0.00011,25.11739]
[1778423690232,34.19,80950.31,0.0,0.76526,0.00011,25.11739]
[1778423690310,34.19,80950.31,0.0,0.76526,0.00011,25.11739]
[1778423701879,34.18,80949.34,0.0,0.76519,0.00011,25.12126]
[1778423703358,34.18,80949.34,0.0,0.76519,0.00011,25.12126]
[1778423703562,34.18,80949.34,0.0,0.76519,0.00011,25.12126]
[1778423705979,34.18,80949.78,0.0,0.76525,0.00011,25.11767]
[1778423706063,34.18,80949.78,0.0,0.76525,0.00011,25.11767]
[1778423713965,34.18,80949.82,0.0,0.76528,0.00011,25.11608]
[1778423719000,34.17,80949.8,0.0,0.76529,0.00011,25.11538]
[1778423725913,34.17,80949.76,0.0,0.76529,0.00011,25.11546]
[1778423726061,34.17,80954.12,0.0,0.76578,0.00011,25.08775]
[1778423737130,34.17,80957.09,0.0,0.76612,0.00011,25.06594]
[1778423738670,34.17,80957.09,0.0,0.76612,0.00011,25.06594]
[1778423738811,34.17,80957.09,0.0,0.76612,0.00011,25.06594]
[1778423741984,34.17,80958.01,0.0,0.76622,0.00011,25.06031]
[1778423742061,34.17,80958.2,0.0,0.76624,0.00011,25.05917]
[1778423742698,34.17,80958.2,0.0,0.76624,0.00011,25.05921]
[1778423747603,34.17,80958.08,0.0,0.76623,0.00011,25.0601]
[1778423747813,34.17,80958.08,0.0,0.76623,0.00011,25.0601]
[1778423753242,34.17,80955.23,0.0,0.76592,0.00011,25.07759]
[1778423755443,34.17,80954.76,0.0,0.76587,0.00011,25.08041]
[1778423755561,34.17,80954.76,0.0,0.76587,0.00011,25.08041]
[1778423757804,34.17,80954.7,0.0,0.76586,0.00011,25.08068]
[1778423757894,34.17,80954.7,0.0,0.76587,0.00011,25.08048]
[1778423758060,34.17,80954.7,0.0,0.76587,0.00011,25.08048]
[1778423761123,34.17,80953.46,0.0,0.76573,0.00011,25.08796]
[1778423761311,34.17,80953.46,0.0,0.76573,0.00011,25.08796]
[1778423768347,34.17,80950.82,0.0,0.76546,0.00011,25.10317]
[1778423775417,34.17,80950.82,0.0,0.76546,0.00011,25.10317]
[1778423775566,34.17,80950.82,0.0,0.76546,0.00011,25.10317]
[1778423777939,34.16,80950.82,0.0,0.76548,0.00011,25.1022]
[1778423778037,34.16,80950.82,0.0,0.76549,0.00011,25.10179]
[1778423778064,34.16,80950.82,0.0,0.76549,0.00011,25.10179]
[1778423786473,34.16,80950.44,0.0,0.76547,0.00011,25.10294]
[1778423800571,34.15,80949.87,0.0,0.76546,0.00011,25.10073]
[1778423802453,34.15,80949.45,0.0,0.76542,0.00011,25.10317]
[1778423802560,34.15,80949.45,0.0,0.76542,0.00011,25.10317]
[1778423807620,34.15,80945.41,0.0,0.76498,0.00011,25.12779]
[1778423810084,34.15,80945.3,0.0,0.76497,0.00011,25.1284]
[1778423810313,34.15,80944.41,0.0,0.76487,0.00011,25.13383]
[1778423813568,34.15,80940.81,0.0,0.76448,0.00011,25.15583]
[1778423813808,34.15,80940.81,0.0,0.76448,0.00011,25.15583]
[1778423813843,34.15,80940.81,0.0,0.76448,0.00011,25.15571]
[1778423819704,34.15,80941.0,0.0,0.76451,0.00011,25.15383]
[1778423824739,34.15,80940.71,0.0,0.76449,0.00011,25.1552]
[1778423828039,34.15,80940.71,0.0,0.76449,0.00011,25.1552]
[1778423828070,34.15,80940.71,0.0,0.76449,0.00011,25.1552]
[1778423828097,34.15,80940.71,0.0,0.76449,0.00011,25.15507]
[1778423829774,34.15,80938.21,0.0,0.76422,0.00011,25.17049]
[1778423830634,34.15,80938.21,0.0,0.76422,0.00011,25.17049]
[1778423830810,34.15,80938.21,0.0,0.76422,0.00011,25.17049]
[1778423830884,34.15,80930.85,0.0,0.76341,0.00011,25.21588]
[1778423833393,34.15,80931.02,0.0,0.76343,0.00011,25.21462]
[1778423833561,34.15,80931.02,0.0,0.76343,0.00011,25.21462]
[1778423833802,34.15,80930.89,0.0,0.76342,0.00011,25.21532]
[1778423837316,34.15,80929.14,0.0,0.7632,0.00011,25.22751]
[1778423844879,34.16,80931.71,0.0,0.76342,0.00011,25.21518]
[1778423849634,34.16,80933.17,0.0,0.76358,0.00011,25.20642]
[1778423849810,34.16,80933.17,0.0,0.76358,0.00011,25.20642]
[1778423849914,34.16,80933.33,0.0,0.7636,0.00011,25.20517]
[1778423854951,34.16,80929.78,0.0,0.76324,0.00011,25.22312]
[1778423859986,34.16,80931.68,0.0,0.76345,0.00011,25.21095]
[1778423871064,34.16,80931.07,0.0,0.7634,0.00011,25.21381]
[1778423880130,34.15,80932.5,0.0,0.76357,0.00011,25.20431]
[1778423885527,34.15,80931.09,0.0,0.76342,0.00011,25.21275]
[1778423892212,34.15,80931.34,0.0,0.76346,0.00011,25.21068]
[1778423901275,34.15,80932.04,0.0,0.76354,0.00011,25.20625]
[1778423914366,34.15,80932.04,0.0,0.76357,0.00011,25.20197]
[1778423921415,34.15,80932.04,0.0,0.76355,0.00011,25.20333]
[1778423926450,34.16,80931.28,0.0,0.76343,0.00011,25.20988]
[1778423932492,34.16,80932.71,0.0,0.76355,0.00011,25.20326]
[1778423934506,34.17,80936.61,0.0,0.76397,0.00011,25.17995]
[1778423935513,34.17,80939.93,0.0,0.76433,0.00011,25.15942]
[1778423940548,34.17,80940.16,0.0,0.76436,0.00011,25.15799]
[1778423945583,34.17,80939.81,0.0,0.76432,0.00011,25.16013]
[1778423950618,34.17,80940.29,0.0,0.76437,0.00011,25.15715]
[1778423955653,34.17,80941.95,0.0,0.76456,0.00011,25.1469]
[1778423960689,34.17,80941.84,0.0,0.76454,0.00011,25.14762]
[1778423970758,34.17,80941.95,0.0,0.76456,0.00011,25.14698]
[1778423978814,34.17,80941.7,0.0,0.76455,0.00011,25.14504]
[1778423984856,34.17,80942.17,0.0,0.7646,0.00011,25.14214]
[1778423994928,34.17,80941.55,0.0,0.76453,0.00011,25.14601]
[1778424004998,34.17,80942.31,0.0,0.76461,0.00011,25.14128]
[1778424015068,34.17,80941.48,0.0,0.76452,0.00011,25.14642]
[1778424023124,34.17,80940.38,0.0,0.7644,0.00011,25.15317]
[1778424028458,34.17,80941.14,0.0,0.76449,0.00011,25.14844]
[1778424033194,34.17,80943.84,0.0,0.76481,0.00011,25.1282]
[1778424034201,34.17,80948.56,0.0,0.76532,0.00011,25.09898]
[1778424040243,34.17,80949.3,0.0,0.7654,0.00011,25.09468]
[1778424041830,34.17,80949.32,0.0,0.7654,0.00011,25.09461]
[1778424042259,34.17,80956.32,0.0,0.76617,0.00011,25.05126]
[1778424043264,34.17,80963.95,0.0,0.76701,0.00011,25.00382]
[1778424044272,34.17,80967.09,0.0,0.76735,0.00011,24.9843]
[1778424045721,34.17,80968.11,0.0,0.76746,0.00011,24.97798]
[1778424049306,34.17,80962.62,0.0,0.76686,0.00011,25.01244]
[1778424050313,34.17,80960.58,0.0,0.76663,0.00011,25.02516]
[1778424054433,34.17,80959.28,0.0,0.76649,0.00011,25.03332]
[1778424055062,34.17,80959.28,0.0,0.76649,0.00011,25.03332]
[1778424055129,34.17,80957.89,0.0,0.76633,0.00011,25.04197]
[1778424055348,34.17,80950.46,0.0,0.76552,0.00011,25.08806]
[1778424057362,34.17,80947.56,0.0,0.7652,0.00011,25.10592]
[1778424059710,34.17,80947.5,0.0,0.7652,0.00011,25.10622]
[1778424059816,34.17,80947.5,0.0,0.7652,0.00011,25.10622]
[1778424059884,34.17,80947.5,0.0,0.7652,0.00011,25.10616]
[1778424067432,34.17,80947.75,0.0,0.76523,0.00011,25.10429]
[1778424073474,34.17,80947.14,0.0,0.76516,0.00011,25.10819]
[1778424078947,34.17,80946.97,0.0,0.76514,0.00011,25.10931]
[1778424078949,34.17,80942.01,0.0,0.76459,0.00011,25.14012]
[1778424079810,34.17,80942.01,0.0,0.76459,0.00011,25.14012]
[1778424079864,34.17,80937.52,0.0,0.7641,0.00011,25.16799]
[1778424080526,34.17,80930.86,0.0,0.76336,0.00011,25.20916]
[1778424086149,34.17,80928.86,0.0,0.76314,0.00011,25.2216]
[1778424086309,34.17,80928.86,0.0,0.76314,0.00011,25.2216]
[1778424086232,34.17,80925.38,0.0,0.76275,0.00011,25.24305]
[1778424092609,34.17,80926.34,0.0,0.76288,0.00011,25.23363]
[1778424096996,34.17,80928.05,0.0,0.76306,0.00011,25.22349]
[1778424098651,34.17,80932.75,0.0,0.76356,0.00011,25.19573]
[1778424102427,34.18,80933.21,0.0,0.76359,0.00011,25.19415]
[1778424102558,34.18,80933.21,0.0,0.76359,0.00011,25.19415]
[1778424102679,34.18,80933.07,0.0,0.76357,0.00011,25.19543]
[1778424108724,34.18,80932.57,0.0,0.76347,0.00011,25.20101]
[1778424115773,34.19,80932.89,0.0,0.76345,0.00011,25.202]
[1778424119801,34.2,80927.86,0.0,0.76287,0.00011,25.23466]
[1778424124836,34.2,80930.26,0.0,0.76309,0.00011,25.22213]
[1778424129871,34.21,80928.67,0.0,0.76288,0.00011,25.23431]
[1778424134906,34.22,80926.04,0.0,0.76255,0.00011,25.25283]
[1778424136920,34.22,80928.64,0.0,0.76282,0.00011,25.23777]
[1778424141955,34.23,80929.21,0.0,0.76284,0.00011,25.23665]
[1778424146990,34.23,80928.51,0.0,0.76272,0.00011,25.24333]
[1778424149004,34.24,80922.7,0.0,0.76206,0.00011,25.27991]
[1778424153032,34.24,80920.12,0.0,0.76177,0.00011,25.29388]
[1778424155046,34.24,80916.84,0.0,0.76139,0.00011,25.31476]
[1778424160081,34.25,80917.54,0.0,0.76144,0.00011,25.31238]
[1778424165116,34.25,80915.92,0.0,0.76123,0.00011,25.32417]
[1778424170151,34.26,80915.21,0.0,0.76112,0.00011,25.33038]
[1778424175186,34.26,80915.53,0.0,0.76112,0.00011,25.33027]
[1778424181228,34.27,80915.56,0.0,0.76108,0.00011,25.33234]
[1778424186263,34.27,80917.29,0.0,0.76124,0.00011,25.32367]
[1778424191298,34.28,80918.59,0.0,0.76135,0.00011,25.3177]
[1778424196333,34.29,80918.25,0.0,0.76128,0.00011,25.32178]
[1778424201368,34.29,80918.49,0.0,0.76127,0.00011,25.32231]
[1778424206403,34.3,80919.81,0.0,0.76138,0.00011,25.31622]
[1778424211438,34.3,80917.86,0.0,0.76115,0.00011,25.32698]
[1778424214459,34.31,80914.59,0.0,0.76077,0.00011,25.34806]
[1778424219494,34.31,80912.8,0.0,0.76054,0.00011,25.36071]
[1778424224529,34.32,80913.29,0.0,0.76056,0.00011,25.35943]
[1778424228558,34.32,80909.25,0.0,0.76009,0.00011,25.38541]
[1778424230572,34.32,80903.48,0.0,0.75944,0.00011,25.4212]
[1778424231579,34.32,80900.17,0.0,0.75906,0.00011,25.44167]
[1778424234600,34.33,80897.68,0.0,0.75877,0.00011,25.45769]
[1778424239635,34.33,80895.93,0.0,0.75856,0.00011,25.46939]
[1778424244673,34.33,80896.0,0.0,0.75855,0.00011,25.47002]
[1778424250725,34.34,80896.72,0.0,0.7586,0.00011,25.46695]
[1778424254753,34.34,80893.95,0.0,0.75828,0.00011,25.4846]
[1778424259805,34.34,80883.1,0.0,0.75705,0.00011,25.55154]
[1778424261804,34.34,80879.65,0.0,0.75666,0.00011,25.57275]
[1778424263616,34.34,80880.02,0.0,0.75669,0.00011,25.57071]
[1778424269569,34.35,80881.16,0.0,0.75681,0.00011,25.56458]
[1778424274897,34.35,80880.57,0.0,0.75674,0.00011,25.56609]
[1778424277281,34.35,80880.53,0.0,0.75673,0.00011,25.5665]
[1778424277918,34.35,80886.88,0.0,0.75743,0.00011,25.52853]
[1778424282633,34.35,80889.0,0.0,0.75766,0.00011,25.51636]
[1778424282812,34.35,80889.0,0.0,0.75766,0.00011,25.51636]
[1778424282913,34.36,80889.0,0.0,0.75765,0.00011,25.5168]
[1778424295037,34.36,80889.03,0.0,0.75761,0.00011,25.51918]
[1778424297572,34.36,80889.03,0.0,0.75761,0.00011,25.51918]
[1778424298058,34.36,80888.61,0.0,0.75755,0.00011,25.52228]
[1778424302350,34.37,80888.48,0.0,0.75753,0.00011,25.52362]
[1778424302564,34.37,80888.48,0.0,0.75753,0.00011,25.52362]
[1778424307582,34.37,80889.68,0.0,0.75764,0.00011,25.51727]
[1778424307812,34.37,80889.53,0.0,0.75762,0.00011,25.51836]
[1778424308128,34.37,80889.68,0.0,0.75764,0.00011,25.51764]
[1778424310146,34.37,80889.68,0.0,0.75764,0.00011,25.51764]
[1778424310310,34.37,80889.68,0.0,0.75764,0.00011,25.51764]
[1778424317896,34.37,80888.85,0.0,0.75753,0.00011,25.52373]
[1778424318066,34.37,80888.85,0.0,0.75753,0.00011,25.52373]
[1778424318147,34.37,80888.85,0.0,0.75753,0.00011,25.52373]
[1778424318313,34.37,80888.85,0.0,0.75753,0.00011,25.52373]
[1778424318399,34.37,80888.85,0.0,0.75751,0.00011,25.5244]
[1778424326254,34.38,80893.5,0.0,0.75801,0.00011,25.49764]
[1778424329265,34.38,80896.53,0.0,0.75834,0.00011,25.47973]
[1778424329315,34.38,80896.53,0.0,0.75834,0.00011,25.47973]
[1778424333627,34.38,80896.34,0.0,0.75832,0.00011,25.47826]
[1778424333813,34.38,80896.34,0.0,0.75832,0.00011,25.47826]
[1778424342366,34.39,80896.66,0.0,0.75832,0.00011,25.47853]
[1778424346234,34.39,80896.66,0.0,0.75832,0.00011,25.47853]
[1778424346310,34.39,80896.66,0.0,0.75832,0.00011,25.47853]
[1778424346776,34.39,80897.11,0.0,0.75835,0.00011,25.47671]
[1778424346813,34.39,80897.11,0.0,0.75835,0.00011,25.47671]
[1778424346873,34.39,80897.11,0.0,0.75835,0.00011,25.47694]
[1778424355457,34.4,80897.03,0.0,0.75831,0.00011,25.47922]
[1778424360492,34.4,80886.99,0.0,0.75717,0.00011,25.5409]
[1778424362703,34.4,80886.34,0.0,0.75709,0.00011,25.54515]
[1778424362814,34.4,80886.34,0.0,0.75709,0.00011,25.54515]
[1778424369555,34.4,80885.71,0.0,0.75701,0.00011,25.54996]
[1778424373452,34.41,80884.43,0.0,0.75686,0.00011,25.55808]
[1778424373564,34.41,80884.43,0.0,0.75686,0.00011,25.55808]
[1778424373572,34.41,80884.43,0.0,0.75686,0.00011,25.55808]
[1778424373583,34.41,80884.39,0.0,0.75685,0.00011,25.55858]
[1778424373813,34.41,80884.39,0.0,0.75685,0.00011,25.55858]
[1778424379625,34.41,80882.92,0.0,0.75667,0.00011,25.56811]
[1778424381128,34.41,80882.92,0.0,0.75667,0.00011,25.56811]
[1778424381316,34.41,80882.92,0.0,0.75667,0.00011,25.56811]
[1778424386674,34.41,80882.86,0.0,0.75665,0.00011,25.56919]
[1778424391709,34.41,80882.34,0.0,0.7566,0.00011,25.56933]
[1778424394322,34.41,80882.78,0.0,0.75665,0.00011,25.56679]
[1778424394564,34.41,80882.78,0.0,0.75665,0.00011,25.56679]
[1778424394617,34.41,80882.78,0.0,0.75665,0.00011,25.56679]
[1778424394663,34.41,80882.74,0.0,0.75664,0.00011,25.56724]
[1778424394811,34.41,80882.74,0.0,0.75664,0.00011,25.56724]
[1778424405808,34.42,80881.95,0.0,0.75654,0.00011,25.57313]
[1778424411283,34.42,80881.1,0.0,0.75643,0.00011,25.57864]
[1778424411312,34.42,80881.1,0.0,0.75643,0.00011,25.57864]
[1778424415878,34.42,80870.75,0.0,0.75527,0.00011,25.64116]
[1778424419674,34.42,80867.43,0.0,0.7549,0.00011,25.66121]
[1778424419813,34.42,80865.04,0.0,0.75463,0.00011,25.67563]
[1778424420199,34.42,80865.04,0.0,0.75463,0.00011,25.67563]
[1778424420311,34.42,80865.04,0.0,0.75463,0.00011,25.67563]
[1778424420341,34.42,80864.82,0.0,0.7546,0.00011,25.67704]
[1778424425949,34.42,80855.85,0.0,0.75358,0.00011,25.73143]
[1778424429154,34.42,80854.26,0.0,0.7534,0.00011,25.7411]
[1778424429310,34.42,80854.26,0.0,0.7534,0.00011,25.7411]
[1778424430992,34.42,80843.42,0.0,0.75217,0.00011,25.80588]
[1778424431997,34.42,80834.09,0.0,0.75112,0.00011,25.8613]
[1778424434014,34.42,80833.81,0.0,0.75109,0.00011,25.86292]
[1778424438043,34.42,80827.18,0.0,0.75034,0.00011,25.90206]
[1778424440882,34.42,80826.0,0.0,0.75021,0.00011,25.90892]
[1778424441084,34.42,80826.0,0.0,0.75021,0.00011,25.90892]
[1778424442072,34.42,80819.82,0.0,0.74951,0.00011,25.94528]
[1778424447107,34.42,80824.27,0.0,0.75003,0.00011,25.91851]
[1778424449272,34.42,80826.63,0.0,0.75029,0.00011,25.9045]
[1778424449316,34.42,80826.63,0.0,0.75029,0.00011,25.9045]
[1778424450273,34.42,80826.45,0.0,0.75028,0.00011,25.90551]
[1778424450311,34.42,80826.45,0.0,0.75028,0.00011,25.90551]
[1778424450374,34.42,80826.26,0.0,0.75025,0.00011,25.90658]
[1778424454156,34.42,80836.03,0.0,0.75138,0.00011,25.84511]
[1778424457181,34.42,80833.09,0.0,0.75105,0.00011,25.86257]
[1778424457312,34.42,80833.09,0.0,0.75105,0.00011,25.86257]
[1778424462095,34.42,80831.47,0.0,0.75087,0.00011,25.8721]
[1778424462312,34.42,80831.47,0.0,0.75087,0.00011,25.8721]
[1778424464995,34.42,80830.32,0.0,0.75074,0.00011,25.87888]
[1778424465066,34.42,80830.32,0.0,0.75074,0.00011,25.87888]
[1778424465163,34.42,80830.32,0.0,0.75074,0.00011,25.87884]
[1778424470274,34.42,80829.6,0.0,0.75066,0.00011,25.88299]
[1778424472835,34.42,80829.42,0.0,0.75064,0.00011,25.88401]
[1778424473068,34.42,80829.42,0.0,0.75064,0.00011,25.88401]
[1778424477703,34.42,80826.86,0.0,0.75035,0.00011,25.89901]
[1778424477813,34.42,80826.26,0.0,0.75029,0.00011,25.90246]
[1778424481326,34.42,80819.7,0.0,0.74955,0.00011,25.94103]
[1778424481564,34.42,80819.7,0.0,0.74955,0.00011,25.94103]
[1778424482073,34.42,80818.28,0.0,0.74939,0.00011,25.94931]
[1778424482310,34.42,80818.28,0.0,0.74939,0.00011,25.94931]
[1778424482358,34.42,80818.16,0.0,0.74938,0.00011,25.94991]
[1778424487393,34.42,80818.09,0.0,0.74938,0.00011,25.94978]
[1778424492428,34.41,80814.03,0.0,0.74893,0.00011,25.97314]
[1778424496183,34.41,80812.57,0.0,0.74877,0.00011,25.98152]
[1778424496313,34.41,80812.57,0.0,0.74877,0.00011,25.98152]
[1778424498562,34.41,80809.45,0.0,0.74841,0.00011,25.99979]
[1778424498810,34.41,80808.97,0.0,0.74836,0.00011,26.00255]
[1778424504512,34.41,80808.39,0.0,0.7483,0.00011,26.00556]
[1778424507533,34.41,80814.96,0.0,0.74905,0.00011,25.9667]
[1778424511172,34.41,80817.94,0.0,0.74939,0.00011,25.9491]
[1778424511311,34.41,80817.94,0.0,0.74939,0.00011,25.9491]
[1778424513371,34.41,80820.83,0.0,0.74974,0.00011,25.92859]
[1778424513561,34.41,80820.83,0.0,0.74974,0.00011,25.92859]
[1778424513593,34.41,80820.83,0.0,0.74974,0.00011,25.92859]
[1778424513639,34.41,80820.85,0.0,0.74974,0.00011,25.92849]
[1778424513814,34.41,80820.85,0.0,0.74974,0.00011,25.92849]
[1778424519617,34.41,80820.82,0.0,0.74973,0.00011,25.92866]
[1778424524652,34.41,80824.83,0.0,0.75019,0.00011,25.90498]
[1778424526784,34.41,80825.78,0.0,0.75029,0.00011,25.89939]
[1778424526813,34.41,80825.53,0.0,0.75027,0.00011,25.90085]
[1778424531912,34.41,80831.19,0.0,0.75091,0.00011,25.86734]
[1778424532063,34.41,80831.19,0.0,0.75091,0.00011,25.86734]
[1778424532313,34.41,80831.19,0.0,0.75091,0.00011,25.86734]
[1778424532571,34.41,80831.19,0.0,0.75091,0.00011,25.86734]
[1778424532708,34.41,80832.91,0.0,0.7511,0.00011,25.85718]
[1778424539758,34.41,80831.29,0.0,0.75091,0.00011,25.86701]
[1778424543246,34.41,80830.65,0.0,0.75084,0.00011,25.87079]
[1778424543311,34.41,80830.65,0.0,0.75084,0.00011,25.87079]
[1778424548822,34.41,80828.92,0.0,0.75065,0.00011,25.88088]
[1778424552303,34.41,80828.63,0.0,0.75062,0.00011,25.88253]
[1778424552317,34.41,80828.63,0.0,0.75062,0.00011,25.88253]
[1778424553125,34.41,80828.63,0.0,0.75062,0.00011,25.8825]
[1778424553310,34.41,80828.63,0.0,0.75062,0.00011,25.8825]
[1778424553409,34.41,80828.59,0.0,0.75061,0.00011,25.8827]
[1778424558892,34.41,80826.07,0.0,0.75033,0.00011,25.8974]
[1778424561582,34.41,80826.03,0.0,0.75033,0.00011,25.89759]
[1778424561815,34.41,80826.03,0.0,0.75033,0.00011,25.89759]
[1778424566948,34.41,80825.76,0.0,0.75031,0.00011,25.89878]
[1778424571983,34.41,80825.99,0.0,0.75036,0.00011,25.89363]
[1778424577018,34.41,80827.06,0.0,0.75048,0.00011,25.88698]
[1778424579514,34.41,80827.06,0.0,0.75048,0.00011,25.88698]
[1778424579568,34.41,80827.06,0.0,0.75048,0.00011,25.88698]
[1778424579795,34.41,80827.06,0.0,0.75048,0.00011,25.88698]
[1778424579813,34.41,80827.06,0.0,0.75048,0.00011,25.88698]
[1778424580039,34.41,80823.23,0.0,0.75005,0.00011,25.90945]
[1778424583818,34.41,80818.15,0.0,0.74948,0.00011,25.93925]
[1778424584069,34.41,80819.06,0.0,0.74959,0.00011,25.93377]
[1778424590110,34.4,80822.83,0.0,0.75002,0.00011,25.91092]
[1778424593146,34.4,80822.8,0.0,0.75002,0.00011,25.91093]
[1778424593309,34.4,80822.8,0.0,0.75002,0.00011,25.91093]
[1778424593314,34.4,80822.8,0.0,0.75002,0.00011,25.91093]
[1778424593562,34.4,80822.8,0.0,0.75002,0.00011,25.91093]
[1778424593663,34.4,80822.9,0.0,0.75004,0.00011,25.91025]
[1778424600173,34.4,80822.65,0.0,0.75002,0.00011,25.91132]
[1778424603597,34.4,80826.12,0.0,0.75041,0.00011,25.89049]
[1778424603816,34.4,80826.12,0.0,0.75041,0.00011,25.89049]
[1778424609243,34.4,80827.01,0.0,0.75052,0.00011,25.88483]
[1778424613271,34.4,80836.59,0.0,0.75161,0.00011,25.82785]
[1778424615285,34.4,80836.42,0.0,0.75159,0.00011,25.82891]
[1778424616906,34.4,80831.57,0.0,0.75104,0.00011,25.8577]
[1778424617064,34.4,80831.57,0.0,0.75104,0.00011,25.8577]
[1778424617614,34.4,80831.57,0.0,0.75104,0.00011,25.8577]
[1778424617810,34.4,80831.57,0.0,0.75104,0.00011,25.8577]
[1778424617641,34.4,80829.96,0.0,0.75086,0.00011,25.86723]
[1778424623341,34.4,80830.7,0.0,0.75094,0.00011,25.8627]
[1778424626945,34.4,80830.31,0.0,0.7509,0.00011,25.86495]
[1778424627065,34.4,80830.31,0.0,0.7509,0.00011,25.86495]
[1778424629383,34.4,80837.44,0.0,0.75171,0.00011,25.82259]
[1778424630390,34.4,80844.69,0.0,0.75253,0.00011,25.77951]
[1778424632474,34.4,80845.07,0.0,0.75259,0.00011,25.77386]
[1778424632564,34.4,80845.07,0.0,0.75259,0.00011,25.77386]
[1778424633084,34.4,80846.32,0.0,0.75273,0.00011,25.7665]
[1778424633312,34.4,80846.32,0.0,0.75273,0.00011,25.7665]
[1778424633410,34.4,80846.32,0.0,0.75272,0.00011,25.76659]
[1778424638452,34.4,80855.47,0.0,0.75375,0.00011,25.71242]
[1778424642480,34.4,80861.21,0.0,0.75439,0.00011,25.67834]
[1778424644494,34.4,80873.6,0.0,0.75577,0.00011,25.6043]
[1778424645501,34.4,80878.71,0.0,0.75634,0.00011,25.57367]
[1778424648522,34.4,80886.08,0.0,0.75716,0.00011,25.52965]
[1778424651177,34.4,80890.56,0.0,0.75765,0.00011,25.50299]
[1778424651544,34.4,80896.35,0.0,0.75829,0.00011,25.46825]
[1778424652551,34.4,80902.97,0.0,0.75902,0.00011,25.42844]
[1778424653558,34.41,80909.14,0.0,0.7597,0.00011,25.39133]
[1778424654565,34.41,80916.02,0.0,0.76046,0.00011,25.3498]
[1778424655160,34.41,80916.02,0.0,0.76046,0.00011,25.3498]
[1778424659600,34.41,80904.09,0.0,0.75911,0.00011,25.4237]
[1778424664636,34.41,80902.75,0.0,0.75894,0.00011,25.4331]
[1778424668664,34.42,80896.86,0.0,0.75827,0.00011,25.46958]
[1778424669640,34.42,80896.86,0.0,0.75827,0.00011,25.46958]
[1778424669815,34.42,80896.86,0.0,0.75827,0.00011,25.46958]
[1778424670531,34.42,80897.16,0.0,0.7583,0.00011,25.46796]
[1778424670572,34.42,80897.16,0.0,0.7583,0.00011,25.46796]
[1778424670678,34.42,80897.12,0.0,0.75829,0.00011,25.46843]
[1778424675714,34.42,80896.68,0.0,0.75822,0.00011,25.47216]
[1778424680749,34.42,80895.96,0.0,0.75812,0.00011,25.47753]
[1778424685784,34.43,80899.98,0.0,0.75855,0.00011,25.45424]
[1778424688351,34.43,80903.29,0.0,0.75891,0.00011,25.43465]
[1778424688563,34.43,80903.29,0.0,0.75891,0.00011,25.43465]
[1778424693840,34.43,80907.19,0.0,0.75934,0.00011,25.40906]
[1778424695230,34.43,80910.13,0.0,0.75966,0.00011,25.3915]
[1778424695319,34.43,80910.13,0.0,0.75966,0.00011,25.3915]
[1778424696095,34.43,80910.68,0.0,0.75972,0.00011,25.38844]
[1778424696310,34.43,80910.68,0.0,0.75972,0.00011,25.38844]
[1778424696861,34.43,80910.81,0.0,0.75973,0.00011,25.38793]
[1778424701896,34.44,80926.32,0.0,0.76141,0.00011,25.29527]
[1778424704343,34.44,80926.94,0.0,0.76148,0.00011,25.29181]
[1778424704962,34.44,80926.94,0.0,0.76148,0.00011,25.29181]
[1778424704979,34.44,80928.05,0.0,0.76158,0.00011,25.28625]
[1778424705537,34.44,80928.05,0.0,0.76158,0.00011,25.28625]
[1778424705566,34.44,80928.05,0.0,0.76158,0.00011,25.28625]
[1778424705924,34.44,80928.21,0.0,0.7616,0.00011,25.28528]
[1778424709952,34.45,80934.89,0.0,0.7623,0.00011,25.24656]
[1778424712945,34.45,80933.39,0.0,0.76212,0.00011,25.25656]
[1778424713077,34.45,80934.16,0.0,0.7622,0.00011,25.25229]
[1778424719015,34.46,80929.92,0.0,0.76169,0.00011,25.28032]
[1778424723043,34.46,80923.93,0.0,0.76101,0.00011,25.31808]
[1778424724116,34.46,80923.93,0.0,0.76101,0.00011,25.31808]
[1778424724311,34.46,80923.93,0.0,0.76101,0.00011,25.31808]
[1778424725767,34.46,80923.85,0.0,0.76099,0.00011,25.31887]
[1778424725814,34.46,80923.85,0.0,0.76099,0.00011,25.31887]
[1778424725912,34.46,80922.98,0.0,0.76089,0.00011,25.32445]
[1778424731099,34.47,80919.63,0.0,0.76049,0.00011,25.34647]
[1778424735174,34.47,80919.13,0.0,0.76042,0.00011,25.35028]
[1778424735311,34.47,80919.13,0.0,0.76042,0.00011,25.35028]
[1778424743102,34.48,80916.18,0.0,0.76007,0.00011,25.36961]
[1778424747555,34.48,80914.69,0.0,0.75989,0.00011,25.37975]
[1778424747816,34.48,80914.69,0.0,0.75989,0.00011,25.37975]
[1778424748626,34.48,80914.69,0.0,0.75988,0.00011,25.38017]
[1778424748816,34.48,80914.69,0.0,0.75988,0.00011,25.38017]
[1778424748850,34.48,80914.73,0.0,0.75988,0.00011,25.38014]
[1778424754261,34.48,80919.7,0.0,0.76043,0.00011,25.3478]
[1778424755721,34.48,80919.7,0.0,0.76043,0.00011,25.3478]
[1778424755812,34.48,80919.7,0.0,0.76043,0.00011,25.3478]
[1778424762317,34.49,80921.37,0.0,0.76058,0.00011,25.33971]
[1778424764927,34.49,80922.42,0.0,0.76069,0.00011,25.3336]
[1778424765061,34.49,80924.61,0.0,0.76092,0.00011,25.32085]
[1778424766261,34.49,80924.68,0.0,0.76093,0.00011,25.32043]
[1778424766314,34.49,80924.68,0.0,0.76093,0.00011,25.32043]
[1778424766345,34.49,80928.67,0.0,0.76136,0.00011,25.29649]
[1778424768799,34.49,80931.17,0.0,0.76163,0.00011,25.2816]
[1778424768817,34.49,80931.17,0.0,0.76163,0.00011,25.2816]
[1778424774401,34.49,80936.6,0.0,0.76226,0.00011,25.24708]
[1778424776638,34.49,80936.72,0.0,0.76227,0.00011,25.2461]
[1778424776822,34.49,80936.72,0.0,0.76227,0.00011,25.2461]
[1778424776902,34.49,80936.5,0.0,0.76225,0.00011,25.24774]
[1778424782630,34.49,80933.63,0.0,0.7619,0.00011,25.26672]
[1778424782810,34.49,80933.63,0.0,0.7619,0.00011,25.26672]
[1778424788499,34.5,80932.74,0.0,0.76177,0.00011,25.27426]
[1778424794541,34.51,80932.95,0.0,0.76176,0.00011,25.27485]
[1778424797282,34.51,80933.82,0.0,0.76185,0.00011,25.27016]
[1778424797312,34.51,80933.82,0.0,0.76185,0.00011,25.27016]
[1778424798873,34.51,80938.21,0.0,0.76232,0.00011,25.24377]
[1778424799067,34.51,80938.21,0.0,0.76232,0.00011,25.24377]
[1778424798974,34.51,80939.1,0.0,0.76241,0.00011,25.23869]
[1778424800113,34.51,80939.1,0.0,0.76241,0.00011,25.23869]
[1778424800585,34.51,80962.25,0.0,0.76494,0.00011,25.09772]
[1778424801592,34.51,80968.85,0.0,0.76566,0.00011,25.05742]
[1778424803992,34.51,80970.21,0.0,0.76581,0.00011,25.0489]
[1778424809648,34.51,80978.1,0.0,0.76668,0.00011,24.99937]
[1778424813010,34.51,80981.48,0.0,0.76708,0.00011,24.97485]
[1778424813060,34.51,80981.48,0.0,0.76708,0.00011,24.97485]
[1778424816206,34.5,80986.41,0.0,0.76762,0.00011,24.94393]
[1778424816311,34.5,80986.41,0.0,0.76762,0.00011,24.94393]
[1778424816698,34.5,80984.31,0.0,0.76739,0.00011,24.95672]
[1778424818175,34.5,80983.83,0.0,0.76734,0.00011,24.95951]
[1778424818312,34.5,80983.83,0.0,0.76734,0.00011,24.95951]
[1778424820726,34.5,80983.25,0.0,0.76729,0.00011,24.96263]
[1778424821733,34.5,80981.48,0.0,0.7671,0.00011,24.97337]
[1778424822656,34.5,80981.48,0.0,0.7671,0.00011,24.97337]
[1778424822814,34.5,80981.48,0.0,0.7671,0.00011,24.97337]
[1778424823055,34.5,80981.48,0.0,0.7671,0.00011,24.97337]
[1778424822915,34.5,80979.68,0.0,0.76691,0.00011,24.98428]
[1778424823313,34.5,80979.68,0.0,0.76691,0.00011,24.98428]
[1778424823747,34.5,80978.78,0.0,0.76681,0.00011,24.98963]
[1778424824754,34.5,80974.93,0.0,0.7664,0.00011,25.01312]
[1778424831803,34.5,80974.1,0.0,0.76633,0.00011,25.01676]
[1778424834641,34.5,80973.41,0.0,0.76626,0.00011,25.02058]
[1778424834810,34.5,80973.41,0.0,0.76626,0.00011,25.02058]
[1778424835044,34.5,80971.8,0.0,0.76609,0.00011,25.03026]
[1778424840866,34.49,80971.57,0.0,0.76609,0.00011,25.03039]
[1778424845902,34.49,80971.61,0.0,0.76611,0.00011,25.0291]
[1778424846495,34.49,80971.61,0.0,0.76611,0.00011,25.0291]
[1778424846563,34.49,80971.61,0.0,0.76611,0.00011,25.0291]
[1778424846909,34.49,80971.57,0.0,0.76611,0.00011,25.02914]
[1778424851945,34.49,80972.86,0.0,0.76627,0.00011,25.02022]
[1778424856979,34.48,80975.05,0.0,0.76652,0.00011,25.00582]
[1778424857986,34.48,80987.61,0.0,0.76789,0.00011,24.92826]
[1778424858993,34.48,80993.92,0.0,0.76857,0.00011,24.88915]
[1778424860000,34.48,80993.95,0.0,0.76858,0.00011,24.88879]
[1778424865035,34.48,80993.27,0.0,0.76852,0.00011,24.89241]
[1778424867049,34.48,80990.84,0.0,0.76826,0.00011,24.90712]
[1778424868056,34.48,80985.67,0.0,0.7677,0.00011,24.93888]
[1778424874098,34.48,80986.56,0.0,0.76784,0.00011,24.92865]
[1778424882154,34.47,80985.99,0.0,0.76779,0.00011,24.93107]
[1778424887189,34.47,80982.35,0.0,0.76741,0.00011,24.95296]
[1778424892224,34.47,80981.25,0.0,0.7673,0.00011,24.95904]
[1778424897259,34.47,80980.65,0.0,0.76725,0.00011,24.96203]
[1778424900280,34.47,80975.12,0.0,0.76665,0.00011,24.99563]
[1778424901288,34.47,80972.61,0.0,0.76638,0.00011,25.0109]
[1778424906323,34.46,80972.03,0.0,0.76634,0.00011,25.01346]
[1778424911358,34.46,80972.63,0.0,0.76642,0.00011,25.00878]
[1778424912365,34.46,80977.03,0.0,0.7669,0.00011,24.9815]
[1778424917400,34.46,80977.12,0.0,0.76692,0.00011,24.98016]
[1778424920421,34.46,80973.6,0.0,0.76655,0.00011,25.00137]
[1778424921428,34.46,80969.91,0.0,0.76615,0.00011,25.0239]
[1778424926463,34.45,80969.79,0.0,0.76615,0.00011,25.02365]
[1778424929485,34.45,80965.73,0.0,0.76572,0.00011,25.04815]
[1778424932506,34.45,80963.51,0.0,0.7655,0.00011,25.05792]
[1778424936534,34.45,80959.27,0.0,0.76505,0.00011,25.08343]
[1778424937541,34.45,80953.66,0.0,0.76444,0.00011,25.11767]
[1778424942576,34.45,80954.1,0.0,0.7645,0.00011,25.11399]
[1778424943583,34.45,80958.73,0.0,0.76501,0.00011,25.0854]
[1778424945597,34.44,80961.96,0.0,0.76537,0.00011,25.06527]
[1778424951639,34.44,80962.3,0.0,0.76542,0.00011,25.06243]
[1778424958688,34.44,80961.36,0.0,0.76533,0.00011,25.06723]
[1778424963723,34.44,80960.17,0.0,0.76522,0.00011,25.07378]
[1778424968758,34.44,80960.24,0.0,0.76523,0.00011,25.07285]
[1778424975807,34.43,80959.92,0.0,0.76521,0.00011,25.07422]
[1778424976814,34.43,80953.16,0.0,0.76447,0.00011,25.11561]
[1778424977821,34.43,80950.23,0.0,0.76415,0.00011,25.13343]
[1778424980842,34.43,80947.42,0.0,0.76385,0.00011,25.15015]
[1778424982856,34.43,80943.31,0.0,0.76341,0.00011,25.17494]
[1778424987891,34.43,80942.68,0.0,0.76336,0.00011,25.17774]
[1778424989905,34.43,80948.32,0.0,0.76398,0.00011,25.14278]
[1778424992926,34.43,80951.71,0.0,0.76438,0.00011,25.11797]
[1778424996954,34.42,80946.39,0.0,0.76381,0.00011,25.14994]
[1778425000982,34.42,80943.93,0.0,0.76355,0.00011,25.16419]
[1778425006022,34.42,80943.21,0.0,0.76349,0.00011,25.1675]
[1778425011057,34.42,80943.21,0.0,0.76351,0.00011,25.16638]
[1778425012292,34.42,80943.21,0.0,0.76351,0.00011,25.16638]
[1778425012310,34.42,80943.21,0.0,0.76351,0.00011,25.16638]
[1778425012393,34.41,80943.21,0.0,0.76352,0.00011,25.16593]
[1778425022134,34.41,80943.3,0.0,0.76356,0.00011,25.1634]
[1778425023141,34.41,80946.6,0.0,0.76393,0.00011,25.14297]
[1778425024148,34.41,80949.69,0.0,0.76427,0.00011,25.12382]
[1778425029183,34.41,80950.5,0.0,0.76438,0.00011,25.11801]
[1778425035225,34.4,80950.07,0.0,0.76434,0.00011,25.11974]
[1778425037638,34.4,80950.07,0.0,0.76435,0.00011,25.11945]
[1778425037819,34.4,80950.07,0.0,0.76435,0.00011,25.11945]
[1778425037823,34.4,80950.07,0.0,0.76435,0.00011,25.1193]
[1778425043296,34.4,80951.31,0.0,0.7645,0.00011,25.11102]
[1778425048331,34.4,80951.38,0.0,0.76452,0.00011,25.10989]
[1778425054380,34.4,80951.34,0.0,0.76454,0.00011,25.10598]
[1778425057401,34.4,80948.93,0.0,0.76429,0.00011,25.12044]
[1778425061429,34.39,80940.71,0.0,0.76339,0.00011,25.17032]
[1778425066464,34.39,80938.04,0.0,0.76311,0.00011,25.18568]
[1778425075162,34.39,80938.18,0.0,0.76313,0.00011,25.18461]
[1778425075311,34.39,80938.18,0.0,0.76313,0.00011,25.18461]
[1778425075412,34.39,80937.93,0.0,0.76314,0.00011,25.18441]
[1778425083583,34.38,80936.8,0.0,0.76304,0.00011,25.18951]
[1778425088597,34.38,80936.77,0.0,0.76306,0.00011,25.18874]
[1778425090153,34.38,80936.48,0.0,0.76303,0.00011,25.19028]
[1778425090310,34.38,80936.48,0.0,0.76303,0.00011,25.19028]
[1778425090224,34.38,80936.48,0.0,0.76303,0.00011,25.19004]
[1778425102716,34.37,80936.36,0.0,0.76307,0.00011,25.18764]
[1778425107751,34.36,80936.32,0.0,0.76309,0.00011,25.18675]
[1778425115809,34.36,80935.89,0.0,0.76309,0.00011,25.18415]
[1778425120844,34.36,80935.93,0.0,0.76311,0.00011,25.18287]
[1778425126887,34.35,80935.82,0.0,0.76312,0.00011,25.18235]
[1778425132928,34.35,80936.35,0.0,0.7632,0.00011,25.17793]
[1778425137987,34.35,80936.26,0.0,0.7632,0.00011,25.17751]
[1778425143022,34.35,80936.26,0.0,0.76322,0.00011,25.17656]
[1778425150071,34.34,80936.2,0.0,0.76324,0.00011,25.17565]
[1778425155106,34.34,80940.99,0.0,0.76378,0.00011,25.14535]
[1778425160142,34.34,80941.4,0.0,0.76384,0.00011,25.14182]
[1778425165176,34.33,80940.06,0.0,0.76371,0.00011,25.14918]
[1778425170211,34.33,80940.06,0.0,0.76372,0.00011,25.14846]
[1778425173232,34.33,80946.18,0.0,0.76442,0.00011,25.10691]
[1778425174239,34.33,80948.34,0.0,0.76466,0.00011,25.09344]
[1778425176253,34.33,80952.52,0.0,0.76513,0.00011,25.06739]
[1778425177260,34.33,80955.71,0.0,0.76548,0.00011,25.0476]
[1778425180281,34.33,80957.75,0.0,0.76571,0.00011,25.03469]
[1778425180513,34.33,80957.75,0.0,0.76571,0.00011,25.03469]
[1778425181065,34.33,80957.75,0.0,0.76571,0.00011,25.03469]
[1778425181288,34.33,80957.45,0.0,0.76568,0.00011,25.03644]
[1778425186323,34.33,80959.12,0.0,0.76587,0.00011,25.02562]
[1778425187150,34.33,80959.12,0.0,0.76587,0.00011,25.02562]
[1778425187324,34.33,80959.12,0.0,0.76587,0.00011,25.02562]
[1778425187331,34.33,80959.58,0.0,0.76592,0.00011,25.02269]
[1778425192365,34.32,80960.62,0.0,0.76604,0.00011,25.01595]
[1778425197400,34.32,80971.84,0.0,0.76727,0.00011,24.9462]
[1778425198407,34.32,80978.89,0.0,0.76804,0.00011,24.90244]
[1778425199414,34.32,80981.7,0.0,0.76835,0.00011,24.88491]
[1778425202435,34.32,80979.52,0.0,0.76811,0.00011,24.89834]
[1778425207470,34.32,80979.66,0.0,0.76813,0.00011,24.89751]
[1778425212505,34.32,80977.46,0.0,0.76789,0.00011,24.91093]
[1778425218548,34.32,80978.05,0.0,0.76796,0.00011,24.9069]
[1778425224590,34.32,80977.22,0.0,0.76788,0.00011,24.91171]
[1778425229625,34.32,80972.34,0.0,0.76735,0.00011,24.94166]
[1778425234660,34.32,80971.48,0.0,0.76728,0.00011,24.943]
[1778425244731,34.32,80969.68,0.0,0.7671,0.00011,24.95321]
[1778425253794,34.31,80969.71,0.0,0.76712,0.00011,24.95223]
[1778425260843,34.31,80970.57,0.0,0.76722,0.00011,24.94637]
[1778425266885,34.31,80969.94,0.0,0.76716,0.00011,24.94983]
[1778425271920,34.31,80975.26,0.0,0.76775,0.00011,24.91651]
[1778425274941,34.31,80977.77,0.0,0.76802,0.00011,24.90086]
[1778425275948,34.31,80980.18,0.0,0.76829,0.00011,24.88589]
[1778425280983,34.31,80981.25,0.0,0.7684,0.00011,24.87928]
[1778425286022,34.31,80981.62,0.0,0.76844,0.00011,24.87696]
[1778425291057,34.31,80979.65,0.0,0.76825,0.00011,24.88556]
[1778425297099,34.31,80975.37,0.0,0.76779,0.00011,24.91183]
[1778425302135,34.31,80974.66,0.0,0.76772,0.00011,24.91576]
[1778425307171,34.31,80973.55,0.0,0.7676,0.00011,24.92215]
[1778425314209,34.31,80973.55,0.0,0.7676,0.00011,24.92215]
[1778425319255,34.3,80972.34,0.0,0.76749,0.00011,24.92848]
[1778425320262,34.3,80978.58,0.0,0.76817,0.00011,24.88966]
[1778425323297,34.3,80978.89,0.0,0.76821,0.00011,24.88762]
[1778425323467,34.3,81007.37,0.0,0.7713,0.00011,24.71011]
[1778425324298,34.3,81024.29,0.0,0.77313,0.00011,24.60399]
[1778425325305,34.3,81023.87,0.0,0.77308,0.00011,24.60671]
[1778425326865,34.3,81023.69,0.0,0.77306,0.00011,24.6078]
[1778425332354,34.3,81022.9,0.0,0.77298,0.00011,24.61247]
[1778425336382,34.3,81032.07,0.0,0.77397,0.00011,24.55485]
[1778425337244,34.3,81032.07,0.0,0.77397,0.00011,24.55485]
[1778425337389,34.3,81032.36,0.0,0.774,0.00011,24.55305]
[1778425338062,34.3,81032.36,0.0,0.774,0.00011,24.55305]
[1778425338398,34.3,81036.58,0.0,0.77445,0.00011,24.52653]
[1778425339403,34.3,81038.94,0.0,0.7747,0.00011,24.51171]
[1778425341417,34.3,81030.23,0.0,0.77377,0.00011,24.56653]
[1778425343546,34.3,81030.23,0.0,0.77377,0.00011,24.56653]
[1778425343560,34.3,81030.23,0.0,0.77377,0.00011,24.56653]
[1778425344438,34.3,81034.42,0.0,0.77422,0.00011,24.53987]
[1778425345445,34.3,81031.56,0.0,0.77392,0.00011,24.55789]
[1778425346452,34.3,81028.87,0.0,0.77363,0.00011,24.5748]
[1778425346892,34.3,81028.87,0.0,0.77363,0.00011,24.5748]
[1778425347397,34.3,81028.87,0.0,0.77363,0.00011,24.5748]
[1778425347543,34.3,81028.87,0.0,0.77363,0.00011,24.5748]
[1778425347593,34.3,81028.87,0.0,0.77363,0.00011,24.5748]
[1778425347459,34.3,81035.0,0.0,0.77429,0.00011,24.53624]
[1778425347639,34.3,81035.0,0.0,0.77429,0.00011,24.53624]
[1778425348466,34.3,81036.16,0.0,0.77441,0.00011,24.5289]
[1778425350861,34.3,81036.33,0.0,0.77443,0.00011,24.52766]
[1778425352461,34.3,81035.52,0.0,0.77437,0.00011,24.52919]
[1778425352557,34.3,81035.52,0.0,0.77437,0.00011,24.52919]
[1778425352562,34.3,81030.14,0.0,0.77379,0.00011,24.563]
[1778425355276,34.3,81028.27,0.0,0.77359,0.00011,24.57479]
[1778425355309,34.3,81028.27,0.0,0.77359,0.00011,24.57479]
[1778425356924,34.3,81023.69,0.0,0.77309,0.00011,24.6036]
[1778425357059,34.3,81023.69,0.0,0.77309,0.00011,24.6036]
[1778425362566,34.3,81025.61,0.0,0.7733,0.00011,24.59167]
[1778425364160,34.3,81026.37,0.0,0.77338,0.00011,24.58692]
[1778425364311,34.3,81026.37,0.0,0.77338,0.00011,24.58692]
[1778425367929,34.3,81031.76,0.0,0.77396,0.00011,24.55325]
[1778425368063,34.3,81031.76,0.0,0.77396,0.00011,24.55325]
[1778425368608,34.3,81031.83,0.0,0.77396,0.00011,24.55289]
[1778425370467,34.3,81032.14,0.0,0.77399,0.00011,24.55102]
[1778425370569,34.3,81032.14,0.0,0.77399,0.00011,24.55102]
[1778425372638,34.3,81025.03,0.0,0.77323,0.00011,24.59592]
[1778425374411,34.3,81021.6,0.0,0.77286,0.00011,24.61749]
[1778425374560,34.3,81021.6,0.0,0.77286,0.00011,24.61749]
[1778425374650,34.3,81020.62,0.0,0.77275,0.00011,24.62366]
[1778425376447,34.3,81022.02,0.0,0.7729,0.00011,24.61488]
[1778425376568,34.3,81022.02,0.0,0.7729,0.00011,24.61488]
[1778425378678,34.3,81027.6,0.0,0.7735,0.00011,24.57986]
[1778425380337,34.3,81027.6,0.0,0.7735,0.00011,24.57986]
[1778425380567,34.3,81027.6,0.0,0.7735,0.00011,24.57986]
[1778425380568,34.3,81029.3,0.0,0.77368,0.00011,24.56914]
[1778425382896,34.3,81028.56,0.0,0.77361,0.00011,24.57374]
[1778425383065,34.3,81028.56,0.0,0.77361,0.00011,24.57374]
[1778425389503,34.3,81029.04,0.0,0.77366,0.00011,24.57031]
[1778425389563,34.3,81029.04,0.0,0.77366,0.00011,24.57031]
[1778425393892,34.3,81027.89,0.0,0.77354,0.00011,24.5774]
[1778425394063,34.3,81027.89,0.0,0.77354,0.00011,24.5774]
[1778425394161,34.3,81027.89,0.0,0.77354,0.00011,24.5773]
[1778425399394,34.3,81028.67,0.0,0.77363,0.00011,24.5722]
[1778425399559,34.3,81028.67,0.0,0.77363,0.00011,24.5722]
[1778425404861,34.3,81028.28,0.0,0.77359,0.00011,24.57437]
[1778425407253,34.3,81032.92,0.0,0.77409,0.00011,24.5452]
[1778425407311,34.3,81032.92,0.0,0.77409,0.00011,24.5452]
[1778425407465,34.3,81035.58,0.0,0.77438,0.00011,24.52851]
[1778425409896,34.3,81042.48,0.0,0.77511,0.00011,24.48518]
[1778425411059,34.3,81042.48,0.0,0.77511,0.00011,24.48518]
[1778425412537,34.3,81042.75,0.0,0.77516,0.00011,24.47999]
[1778425414530,34.3,81048.62,0.0,0.77579,0.00011,24.44296]
[1778425414561,34.3,81048.62,0.0,0.77579,0.00011,24.44296]
[1778425420237,34.3,81046.0,0.0,0.77551,0.00011,24.45963]
[1778425420340,34.3,81028.6,0.0,0.77364,0.00011,24.56921]
[1778425420979,34.3,81007.73,0.0,0.77139,0.00011,24.70031]
[1778425421986,34.3,81007.33,0.0,0.77134,0.00011,24.70291]
[1778425424218,34.3,81005.96,0.0,0.77119,0.00011,24.71157]
[1778425424237,34.3,81007.4,0.0,0.77135,0.00011,24.70252]
[1778425430043,34.3,81009.39,0.0,0.77157,0.00011,24.6899]
[1778425435077,34.3,81018.67,0.0,0.77257,0.00011,24.6316]
[1778425436084,34.3,81033.75,0.0,0.77419,0.00011,24.53692]
[1778425437091,34.3,81033.87,0.0,0.7742,0.00011,24.53631]
[1778425438951,34.3,81035.14,0.0,0.77434,0.00011,24.52819]
[1778425439105,34.3,81035.14,0.0,0.77434,0.00011,24.52819]
[1778425439108,34.3,81035.21,0.0,0.77435,0.00011,24.52763]
[1778425442129,34.3,81040.57,0.0,0.77493,0.00011,24.49357]
[1778425444144,34.3,81046.13,0.0,0.77553,0.00011,24.45839]
[1778425445151,34.3,81051.17,0.0,0.77607,0.00011,24.42655]
[1778425446786,34.3,81050.61,0.0,0.77601,0.00011,24.4301]
[1778425446824,34.3,81050.61,0.0,0.77601,0.00011,24.4301]
[1778425450336,34.3,81051.07,0.0,0.77606,0.00011,24.42721]
[1778425450412,34.3,81069.17,0.0,0.77798,0.00011,24.31265]
[1778425451230,34.3,81090.79,0.0,0.78027,0.00011,24.17522]
[1778425452236,34.3,81086.14,0.0,0.77978,0.00011,24.20472]
[1778425454268,34.3,81085.4,0.0,0.77971,0.00011,24.20933]
[1778425454354,34.3,81084.33,0.0,0.77959,0.00011,24.2163]
[1778425455257,34.3,81078.55,0.0,0.77898,0.00011,24.25307]
[1778425460292,34.3,81077.01,0.0,0.77882,0.00011,24.26268]
[1778425464322,34.3,81072.24,0.0,0.77832,0.00011,24.29277]
[1778425465328,34.3,81063.34,0.0,0.77737,0.00011,24.34925]
[1778425467354,34.3,81051.49,0.0,0.77611,0.00011,24.42419]
[1778425468361,34.3,81049.15,0.0,0.77586,0.00011,24.43887]
[1778425469038,34.3,81049.15,0.0,0.77586,0.00011,24.43887]
[1778425469064,34.3,81049.15,0.0,0.77586,0.00011,24.43887]
[1778425469368,34.3,81047.72,0.0,0.77571,0.00011,24.44779]
[1778425472001,34.3,81048.41,0.0,0.77581,0.00011,24.43963]
[1778425472069,34.3,81048.41,0.0,0.77581,0.00011,24.43963]
[1778425474403,34.3,81041.59,0.0,0.77508,0.00011,24.48228]
[1778425475952,34.3,81040.99,0.0,0.77502,0.00011,24.48589]
[1778425476061,34.3,81040.99,0.0,0.77502,0.00011,24.48589]
[1778425476417,34.3,81041.06,0.0,0.77503,0.00011,24.48528]
[1778425477294,34.3,81041.06,0.0,0.77503,0.00011,24.48528]
[1778425477308,34.3,81041.06,0.0,0.77503,0.00011,24.48528]
[1778425482459,34.29,81046.75,0.0,0.77566,0.00011,24.4484]
[1778425483466,34.29,81051.53,0.0,0.77617,0.00011,24.41809]
[1778425484165,34.29,81051.53,0.0,0.77617,0.00011,24.41809]
[1778425484317,34.29,81051.53,0.0,0.77617,0.00011,24.41809]
[1778425484473,34.29,81053.61,0.0,0.77639,0.00011,24.40485]
[1778425488610,34.29,81051.33,0.0,0.77615,0.00011,24.41902]
[1778425488768,34.29,81051.33,0.0,0.77615,0.00011,24.41902]
[1778425492529,34.29,81047.01,0.0,0.7757,0.00011,24.44591]
[1778425493000,34.29,81047.01,0.0,0.7757,0.00011,24.44591]
[1778425493062,34.29,81047.01,0.0,0.7757,0.00011,24.44591]
[1778425493536,34.29,81043.99,0.0,0.77538,0.00011,24.46486]
[1778425495153,34.29,81043.92,0.0,0.77537,0.00011,24.46518]
[1778425495310,34.29,81043.92,0.0,0.77537,0.00011,24.46518]
[1778425498571,34.29,81038.65,0.0,0.77482,0.00011,24.49788]
[1778425499899,34.29,81038.98,0.0,0.77485,0.00011,24.49564]
[1778425500063,34.29,81038.98,0.0,0.77485,0.00011,24.49564]
[1778425500672,34.29,81038.98,0.0,0.77485,0.00011,24.49564]
[1778425500810,34.29,81038.98,0.0,0.77485,0.00011,24.49564]
[1778425500690,34.29,81041.73,0.0,0.77515,0.00011,24.47815]
[1778425501594,34.29,81047.02,0.0,0.77572,0.00011,24.44462]
[1778425502601,34.29,81054.77,0.0,0.77655,0.00011,24.39555]
[1778425505903,34.29,81058.03,0.0,0.7769,0.00011,24.37483]
[1778425506064,34.29,81058.03,0.0,0.7769,0.00011,24.37483]
[1778425510658,34.29,81051.46,0.0,0.7762,0.00011,24.41634]
[1778425512312,34.29,81048.89,0.0,0.77592,0.00011,24.43252]
[1778425512672,34.29,81049.4,0.0,0.77598,0.00011,24.42922]
[1778425514315,34.29,81049.6,0.0,0.776,0.00011,24.42787]
[1778425514744,34.29,81049.6,0.0,0.776,0.00011,24.42787]
[1778425514821,34.29,81049.6,0.0,0.776,0.00011,24.42787]
[1778425514686,34.29,81049.51,0.0,0.77599,0.00011,24.42836]
[1778425516315,34.29,81044.36,0.0,0.77544,0.00011,24.46081]
[1778425516700,34.29,81042.27,0.0,0.77522,0.00011,24.47388]
[1778425517992,34.29,81042.06,0.0,0.7752,0.00011,24.47508]
[1778425518059,34.29,81042.06,0.0,0.7752,0.00011,24.47508]
[1778425518312,34.29,81042.06,0.0,0.7752,0.00011,24.47508]
[1778425518714,34.29,81042.13,0.0,0.77521,0.00011,24.4745]
[1778425523749,34.28,81047.93,0.0,0.77584,0.00011,24.43715]
[1778425524463,34.28,81047.93,0.0,0.77584,0.00011,24.43715]
[1778425524572,34.28,81047.93,0.0,0.77584,0.00011,24.43715]
[1778425527434,34.28,81046.64,0.0,0.77571,0.00011,24.44498]
[1778425527791,34.28,81052.88,0.0,0.77638,0.00011,24.40544]
[1778425529805,34.28,81060.76,0.0,0.77722,0.00011,24.35539]
[1778425531310,34.28,81059.36,0.0,0.77707,0.00011,24.36424]
[1778425531819,34.28,81055.62,0.0,0.77669,0.00011,24.38437]
[1778425533317,34.28,81052.94,0.0,0.77641,0.00011,24.40131]
[1778425533833,34.28,81047.44,0.0,0.77582,0.00011,24.43604]
[1778425535669,34.28,81048.01,0.0,0.77588,0.00011,24.43238]
[1778425535809,34.28,81048.01,0.0,0.77588,0.00011,24.43238]
[1778425535847,34.28,81048.05,0.0,0.77589,0.00011,24.43203]
[1778425540895,34.28,81048.92,0.0,0.77599,0.00011,24.42618]
[1778425541082,34.28,81048.92,0.0,0.77599,0.00011,24.42618]
[1778425546926,34.28,81053.34,0.0,0.77647,0.00011,24.39771]
[1778425549947,34.28,81060.52,0.0,0.77724,0.00011,24.35218]
[1778425551319,34.28,81060.52,0.0,0.77724,0.00011,24.35218]
[1778425551563,34.28,81060.52,0.0,0.77724,0.00011,24.35218]
[1778425552220,34.28,81061.82,0.0,0.77737,0.00011,24.34395]
[1778425552309,34.28,81061.82,0.0,0.77737,0.00011,24.34395]
[1778425552313,34.28,81061.52,0.0,0.77734,0.00011,24.34586]
[1778425555208,34.28,81058.2,0.0,0.77699,0.00011,24.3669]
[1778425555310,34.28,81058.2,0.0,0.77699,0.00011,24.3669]
[1778425561028,34.28,81058.04,0.0,0.77697,0.00011,24.36775]
[1778425563015,34.28,81058.04,0.0,0.77697,0.00011,24.36775]
[1778425563064,34.28,81058.04,0.0,0.77697,0.00011,24.36775]
[1778425563474,34.28,81058.04,0.0,0.77697,0.00011,24.36775]
[1778425563559,34.28,81058.04,0.0,0.77697,0.00011,24.36775]
[1778425563659,34.28,81058.06,0.0,0.77698,0.00011,24.36758]
[1778425566064,34.28,81068.37,0.0,0.77807,0.00011,24.30218]
[1778425569212,34.28,81068.42,0.0,0.77808,0.00011,24.30194]
[1778425569316,34.28,81068.42,0.0,0.77808,0.00011,24.30194]
[1778425572458,34.28,81063.32,0.0,0.77754,0.00011,24.33435]
[1778425572564,34.28,81063.32,0.0,0.77754,0.00011,24.33435]
[1778425575945,34.28,81062.46,0.0,0.77744,0.00011,24.33974]
[1778425576058,34.28,81062.46,0.0,0.77744,0.00011,24.33974]
[1778425576136,34.28,81060.54,0.0,0.77724,0.00011,24.35189]
[1778425579642,34.28,81060.02,0.0,0.77719,0.00011,24.35515]
[1778425579813,34.28,81060.02,0.0,0.77719,0.00011,24.35515]
[1778425585199,34.28,81055.86,0.0,0.77675,0.00011,24.3811]
[1778425586105,34.28,81055.86,0.0,0.77675,0.00011,24.3811]
[1778425586309,34.28,81055.86,0.0,0.77675,0.00011,24.3811]
[1778425586410,34.28,81055.76,0.0,0.77674,0.00011,24.3817]
[1778425592248,34.28,81055.57,0.0,0.77674,0.00011,24.37911]
[1778425597283,34.28,81052.21,0.0,0.77639,0.00011,24.40017]
[1778425600648,34.28,81049.74,0.0,0.77613,0.00011,24.41566]
[1778425600814,34.28,81049.74,0.0,0.77613,0.00011,24.41566]
[1778425601543,34.28,81049.31,0.0,0.77608,0.00011,24.4183]
[1778425601563,34.28,81049.31,0.0,0.77608,0.00011,24.4183]
[1778425601640,34.28,81049.31,0.0,0.77608,0.00011,24.41822]
[1778425607354,34.27,81050.3,0.0,0.77619,0.00011,24.41154]
[1778425608946,34.27,81050.12,0.0,0.77618,0.00011,24.41262]
[1778425609065,34.27,81050.12,0.0,0.77618,0.00011,24.41262]
[1778425615410,34.27,81049.25,0.0,0.77609,0.00011,24.41765]
[1778425620445,34.27,81047.4,0.0,0.7759,0.00011,24.42899]
[1778425622489,34.27,81047.61,0.0,0.77592,0.00011,24.42759]
[1778425622563,34.27,81047.61,0.0,0.77592,0.00011,24.42759]
[1778425623495,34.27,81051.22,0.0,0.77631,0.00011,24.40469]
[1778425623563,34.27,81051.22,0.0,0.77631,0.00011,24.40469]
[1778425623591,34.27,81051.19,0.0,0.77631,0.00011,24.40483]
[1778425628501,34.27,81057.24,0.0,0.77696,0.00011,24.36635]
[1778425629247,34.27,81057.24,0.0,0.77696,0.00011,24.36635]
[1778425629315,34.27,81057.24,0.0,0.77696,0.00011,24.36635]
[1778425634545,34.27,81053.91,0.0,0.7766,0.00011,24.38754]
[1778425637725,34.27,81049.12,0.0,0.77609,0.00011,24.4178]
[1778425637815,34.27,81049.12,0.0,0.77609,0.00011,24.4178]
[1778425639597,34.27,81049.03,0.0,0.77608,0.00011,24.41828]
[1778425639817,34.27,81049.03,0.0,0.77608,0.00011,24.41828]
[1778425639918,34.27,81049.07,0.0,0.77608,0.00011,24.41798]
[1778425645622,34.27,81041.85,0.0,0.77532,0.00011,24.46335]
[1778425648241,34.27,81042.65,0.0,0.7754,0.00011,24.4581]
[1778425648315,34.27,81042.65,0.0,0.7754,0.00011,24.4581]
[1778425653678,34.27,81038.73,0.0,0.77502,0.00011,24.47867]
[1778425658713,34.27,81038.84,0.0,0.77504,0.00011,24.47738]
[1778425659595,34.27,81038.84,0.0,0.77504,0.00011,24.47738]
[1778425659814,34.27,81038.84,0.0,0.77504,0.00011,24.47738]
[1778425660783,34.27,81038.84,0.0,0.77504,0.00011,24.47727]
[1778425660815,34.27,81038.84,0.0,0.77504,0.00011,24.47727]
[1778425660880,34.27,81038.42,0.0,0.775,0.00011,24.4798]
[1778425666769,34.26,81039.06,0.0,0.77507,0.00011,24.47509]
[1778425668268,34.26,81038.99,0.0,0.77507,0.00011,24.47543]
[1778425668315,34.26,81038.99,0.0,0.77507,0.00011,24.47543]
[1778425673374,34.26,81034.81,0.0,0.77463,0.00011,24.5012]
[1778425673559,34.26,81034.81,0.0,0.77463,0.00011,24.5012]
[1778425673819,34.26,81034.54,0.0,0.7746,0.00011,24.5028]
[1778425675833,34.26,81021.36,0.0,0.77319,0.00011,24.58554]
[1778425676840,34.26,81020.64,0.0,0.77311,0.00011,24.58991]
[1778425678271,34.26,81020.5,0.0,0.7731,0.00011,24.59063]
[1778425678314,34.26,81020.5,0.0,0.7731,0.00011,24.59063]
[1778425684896,34.26,81018.77,0.0,0.77294,0.00011,24.60027]
[1778425689736,34.26,81020.93,0.0,0.77318,0.00011,24.58599]
[1778425689813,34.26,81020.93,0.0,0.77318,0.00011,24.58599]
[1778425691118,34.25,81018.36,0.0,0.77291,0.00011,24.60181]
[1778425691321,34.25,81018.36,0.0,0.77291,0.00011,24.60181]
[1778425691945,34.25,81012.59,0.0,0.77229,0.00011,24.63786]
[1778425692952,34.25,81005.87,0.0,0.77156,0.00011,24.6798]
[1778425694966,34.25,81003.93,0.0,0.77136,0.00011,24.69153]
[1778425695705,34.25,81003.93,0.0,0.77136,0.00011,24.69153]
[1778425695816,34.25,81003.93,0.0,0.77136,0.00011,24.69153]
[1778425701008,34.25,80998.05,0.0,0.77074,0.00011,24.72764]
[1778425701432,34.25,80998.05,0.0,0.77074,0.00011,24.72764]
[1778425701561,34.25,80998.05,0.0,0.77074,0.00011,24.72764]
[1778425702015,34.25,80998.01,0.0,0.77073,0.00011,24.72778]
[1778425702959,34.25,80998.01,0.0,0.77073,0.00011,24.72778]
[1778425703065,34.25,80998.01,0.0,0.77073,0.00011,24.72778]
[1778425707050,34.25,80991.3,0.0,0.77002,0.00011,24.76906]
[1778425709031,34.25,80991.3,0.0,0.77002,0.00011,24.76906]
[1778425709064,34.25,80987.05,0.0,0.76956,0.00011,24.79548]
[1778425713323,34.25,80984.76,0.0,0.76933,0.00011,24.80577]
[1778425713560,34.25,80984.76,0.0,0.76933,0.00011,24.80577]
[1778425713661,34.25,80984.47,0.0,0.76931,0.00011,24.80704]
[1778425715938,34.25,80984.47,0.0,0.76931,0.00011,24.80704]
[1778425716062,34.25,80982.56,0.0,0.76911,0.00011,24.81859]
[1778425719147,34.24,80963.69,0.0,0.76706,0.00011,24.93535]
[1778425720144,34.24,80947.67,0.0,0.7653,0.00011,25.03438]
[1778425721151,34.24,80944.3,0.0,0.76493,0.00011,25.05514]
[1778425723740,34.24,80943.63,0.0,0.76486,0.00011,25.05917]
[1778425723813,34.24,80943.63,0.0,0.76486,0.00011,25.05917]
[1778425725271,34.24,80943.4,0.0,0.76484,0.00011,25.06036]
[1778425727201,34.24,80950.29,0.0,0.7656,0.00011,25.0175]
[1778425729241,34.24,80950.47,0.0,0.76562,0.00011,25.01632]
[1778425737271,34.24,80958.04,0.0,0.76647,0.00011,24.96832]
[1778425740292,34.24,80964.54,0.0,0.76719,0.00011,24.92781]
[1778425741273,34.24,80964.54,0.0,0.76719,0.00011,24.92781]
[1778425741316,34.24,80964.54,0.0,0.76719,0.00011,24.92781]
[1778425745818,34.24,80964.53,0.0,0.76719,0.00011,24.92775]
[1778425746060,34.24,80964.53,0.0,0.76719,0.00011,24.92775]
[1778425745836,34.24,80964.53,0.0,0.76719,0.00011,24.92755]
[1778425748471,34.24,80965.06,0.0,0.76726,0.00011,24.92402]
[1778425748562,34.24,80965.06,0.0,0.76726,0.00011,24.92402]
[1778425756404,34.23,80967.48,0.0,0.76754,0.00011,24.90786]
[1778425757639,34.23,80967.48,0.0,0.76754,0.00011,24.90786]
[1778425757810,34.23,80967.48,0.0,0.76754,0.00011,24.90786]
[1778425760760,34.23,80967.29,0.0,0.76752,0.00011,24.90874]
[1778425760815,34.23,80967.29,0.0,0.76752,0.00011,24.90874]
[1778425760843,34.23,80954.93,0.0,0.76617,0.00011,24.98531]
[1778425761440,34.23,80953.79,0.0,0.76605,0.00011,24.99218]
[1778425764461,34.23,80947.07,0.0,0.76532,0.00011,25.03331]
[1778425765798,34.23,80947.07,0.0,0.76532,0.00011,25.03331]
[1778425765813,34.23,80947.07,0.0,0.76532,0.00011,25.03331]
[1778425768226,34.23,80942.87,0.0,0.76486,0.00011,25.0588]
[1778425768312,34.23,80942.87,0.0,0.76486,0.00011,25.0588]
[1778425772483,34.23,80936.5,0.0,0.76419,0.00011,25.09372]
[1778425772561,34.23,80936.5,0.0,0.76419,0.00011,25.09372]
[1778425772660,34.23,80937.29,0.0,0.76429,0.00011,25.08862]
[1778425774928,34.23,80935.76,0.0,0.76412,0.00011,25.09783]
[1778425777972,34.22,80944.66,0.0,0.76511,0.00011,25.04266]
[1778425783945,34.23,80943.78,0.0,0.765,0.00011,25.04843]
[1778425784065,34.23,80943.78,0.0,0.765,0.00011,25.04843]
[1778425784112,34.23,80943.82,0.0,0.76501,0.00011,25.04823]
[1778425784601,34.22,80946.51,0.0,0.76531,0.00011,25.03142]
[1778425785608,34.22,80948.66,0.0,0.76554,0.00011,25.01806]
[1778425789324,34.22,80948.47,0.0,0.76553,0.00011,25.01899]
[1778425789562,34.22,80948.47,0.0,0.76553,0.00011,25.01899]
[1778425789637,34.22,80948.5,0.0,0.76553,0.00011,25.01875]
[1778425796095,34.22,80948.61,0.0,0.76555,0.00011,25.01774]
[1778425796120,34.22,80948.25,0.0,0.76552,0.00011,25.01955]
[1778425796310,34.22,80948.25,0.0,0.76552,0.00011,25.01955]
[1778425796686,34.22,80947.26,0.0,0.76541,0.00011,25.02562]
[1778425797693,34.22,80945.18,0.0,0.76518,0.00011,25.03843]
[1778425801721,34.22,80947.89,0.0,0.76548,0.00011,25.0214]
[1778425804516,34.22,80947.79,0.0,0.76547,0.00011,25.02192]
[1778425806761,34.22,80939.57,0.0,0.76457,0.00011,25.07255]
[1778425808775,34.22,80936.76,0.0,0.76426,0.00011,25.08967]
[1778425810105,34.22,80936.76,0.0,0.76426,0.00011,25.08967]
[1778425810316,34.22,80936.94,0.0,0.76429,0.00011,25.08843]
[1778425810414,34.22,80936.94,0.0,0.76429,0.00011,25.0883]
[1778425815824,34.22,80934.5,0.0,0.76403,0.00011,25.10267]
[1778425818845,34.22,80932.2,0.0,0.76378,0.00011,25.11643]
[1778425824887,34.21,80931.73,0.0,0.76375,0.00011,25.11844]
[1778425827908,34.21,80936.32,0.0,0.76426,0.00011,25.08969]
[1778425829922,34.21,80941.84,0.0,0.76487,0.00011,25.05563]
[1778425830929,34.21,80946.51,0.0,0.76539,0.00011,25.02668]
[1778425833950,34.21,80948.73,0.0,0.76565,0.00011,25.00931]
[1778425834957,34.21,80952.7,0.0,0.76609,0.00011,24.98465]
[1778425836972,34.21,80956.98,0.0,0.76656,0.00011,24.95788]
[1778425842590,34.21,80956.82,0.0,0.76655,0.00011,24.95865]
[1778425842813,34.21,80956.82,0.0,0.76655,0.00011,24.95865]
[1778425842890,34.21,80956.82,0.0,0.76656,0.00011,24.95839]
[1778425847045,34.21,80960.16,0.0,0.76693,0.00011,24.93724]
[1778425848052,34.21,80963.91,0.0,0.76734,0.00011,24.91381]
[1778425852583,34.21,80963.41,0.0,0.76729,0.00011,24.91676]
[1778425852813,34.21,80963.41,0.0,0.76729,0.00011,24.91676]
[1778425853087,34.21,80963.45,0.0,0.76729,0.00011,24.91649]
[1778425858122,34.21,80963.76,0.0,0.76733,0.00011,24.9145]
[1778425863159,34.21,80963.63,0.0,0.76732,0.00011,24.91527]
[1778425868194,34.21,80963.43,0.0,0.76729,0.00011,24.91648]
[1778425873229,34.21,80963.85,0.0,0.76734,0.00011,24.91385]
[1778425875243,34.21,80961.44,0.0,0.76708,0.00011,24.92882]
[1778425876250,34.21,80958.19,0.0,0.76672,0.00011,24.94899]
[1778425881285,34.21,80964.51,0.0,0.76742,0.00011,24.90954]
[1778425882292,34.21,80967.35,0.0,0.76773,0.00011,24.89178]
[1778425885313,34.21,80972.2,0.0,0.76826,0.00011,24.86148]
[1778425890348,34.21,80973.86,0.0,0.76845,0.00011,24.85106]
[1778425893369,34.21,80976.61,0.0,0.76877,0.00011,24.83036]
[1778425895383,34.21,80981.63,0.0,0.76931,0.00011,24.79907]
[1778425900418,34.21,80982.39,0.0,0.76939,0.00011,24.79458]
[1778425905453,34.21,80983.5,0.0,0.76951,0.00011,24.78777]
[1778425911496,34.21,80983.89,0.0,0.76955,0.00011,24.78541]
[1778425916532,34.21,80986.06,0.0,0.76978,0.00011,24.77257]
[1778425921567,34.21,80986.0,0.0,0.76976,0.00011,24.77343]
[1778425926604,34.21,80986.07,0.0,0.76977,0.00011,24.77326]
[1778425932646,34.21,80986.03,0.0,0.76976,0.00011,24.77379]
[1778425937681,34.21,80985.48,0.0,0.76969,0.00011,24.77745]
[1778425940702,34.21,80980.67,0.0,0.76917,0.00011,24.80759]
[1778425945737,34.21,80978.56,0.0,0.76894,0.00011,24.82069]
[1778425950772,34.21,80982.97,0.0,0.76942,0.00011,24.79304]
[1778425956814,34.21,80984.86,0.0,0.76965,0.00011,24.77768]
[1778425964870,34.21,80985.5,0.0,0.76972,0.00011,24.77366]
[1778425969905,34.21,80983.12,0.0,0.76946,0.00011,24.78852]
[1778425974940,34.21,80985.85,0.0,0.76976,0.00011,24.77137]
[1778425979975,34.21,80985.89,0.0,0.76976,0.00011,24.77113]
[1778425980982,34.21,80988.25,0.0,0.77002,0.00011,24.75637]
[1778425981989,34.21,80991.42,0.0,0.77036,0.00011,24.73644]
[1778425987025,34.21,80993.39,0.0,0.77059,0.00011,24.72368]
[1778425992060,34.21,80993.71,0.0,0.77063,0.00011,24.72124]
[1778425997095,34.21,80999.55,0.0,0.77127,0.00011,24.68424]
[1778425998102,34.21,81004.94,0.0,0.77185,0.00011,24.65048]
[1778426002130,34.21,81007.47,0.0,0.77213,0.00011,24.63462]
[1778426007165,34.21,81008.58,0.0,0.77225,0.00011,24.62761]
[1778426007893,34.21,81008.58,0.0,0.77225,0.00011,24.62761]
[1778426008060,34.21,81008.58,0.0,0.77225,0.00011,24.62761]
[1778426008172,34.21,81010.57,0.0,0.77246,0.00011,24.61508]
[1778426014214,34.21,81011.68,0.0,0.7726,0.00011,24.60455]
[1778426017798,34.21,81011.85,0.0,0.77262,0.00011,24.60349]
[1778426017813,34.21,81011.85,0.0,0.77262,0.00011,24.60349]
[1778426017899,34.21,81011.85,0.0,0.77262,0.00011,24.60349]
[1778426023277,34.21,81011.82,0.0,0.77262,0.00011,24.60369]
[1778426026070,34.21,81010.97,0.0,0.77253,0.00011,24.60904]
[1778426026298,34.21,81011.47,0.0,0.77258,0.00011,24.60589]
[1778426031333,34.21,81011.58,0.0,0.77259,0.00011,24.60516]
[1778426033983,34.21,81010.31,0.0,0.77246,0.00011,24.61312]
[1778426034049,34.21,81010.31,0.0,0.77246,0.00011,24.61312]
[1778426034067,34.21,81010.31,0.0,0.77246,0.00011,24.61312]
[1778426034355,34.21,81011.23,0.0,0.77256,0.00011,24.60733]
[1778426039390,34.21,81013.55,0.0,0.77281,0.00011,24.59268]
[1778426042240,34.21,81016.26,0.0,0.7731,0.00011,24.57563]
[1778426042314,34.21,81016.26,0.0,0.7731,0.00011,24.57563]
[1778426042300,34.21,81020.64,0.0,0.77357,0.00011,24.54808]
[1778426042484,34.21,81020.64,0.0,0.77357,0.00011,24.54808]
[1778426042560,34.21,81020.64,0.0,0.77357,0.00011,24.54808]
[1778426048453,34.21,81020.7,0.0,0.77357,0.00011,24.54804]
[1778426051426,34.21,81022.04,0.0,0.77371,0.00011,24.53994]
[1778426051564,34.21,81022.04,0.0,0.77371,0.00011,24.53994]
[1778426051591,34.21,81022.04,0.0,0.77371,0.00011,24.53994]
[1778426051813,34.21,81022.04,0.0,0.77371,0.00011,24.53994]
[1778426051829,34.21,81022.08,0.0,0.77371,0.00011,24.53982]
[1778426055669,34.21,81022.58,0.0,0.77376,0.00011,24.53705]
[1778426055813,34.21,81022.58,0.0,0.77376,0.00011,24.53705]
[1778426060680,34.21,81026.81,0.0,0.77421,0.00011,24.51106]
[1778426060815,34.21,81026.81,0.0,0.77421,0.00011,24.51106]
[1778426060867,34.21,81026.81,0.0,0.77421,0.00011,24.51106]
[1778426061064,34.21,81026.81,0.0,0.77421,0.00011,24.51106]
[1778426061113,34.21,81027.1,0.0,0.77423,0.00011,24.5094]
[1778426068593,34.21,81030.98,0.0,0.77464,0.00011,24.48556]
[1778426071744,34.21,81030.98,0.0,0.77464,0.00011,24.48556]
[1778426071811,34.21,81030.98,0.0,0.77464,0.00011,24.48556]
[1778426071812,34.22,81030.98,0.0,0.77466,0.00011,24.48241]
[1778426072554,34.22,81030.98,0.0,0.77466,0.00011,24.48241]
[1778426072814,34.22,81030.98,0.0,0.77466,0.00011,24.48241]
[1778426077408,34.22,81032.47,0.0,0.77481,0.00011,24.47314]
[1778426077564,34.22,81033.0,0.0,0.77487,0.00011,24.46978]
[1778426079904,34.22,81033.0,0.0,0.77487,0.00011,24.46977]
[1778426080069,34.22,81033.0,0.0,0.77487,0.00011,24.46977]
[1778426080171,34.22,81033.44,0.0,0.77492,0.00011,24.46697]
[1778426083169,34.22,81034.8,0.0,0.77506,0.00011,24.45838]
[1778426083318,34.22,81034.8,0.0,0.77506,0.00011,24.45838]
[1778426085742,34.22,81040.61,0.0,0.77569,0.00011,24.42167]
[1778426088086,34.22,81041.58,0.0,0.77579,0.00011,24.41559]
[1778426088313,34.22,81041.58,0.0,0.77579,0.00011,24.41559]
[1778426093799,34.22,81041.76,0.0,0.7758,0.00011,24.41493]
[1778426098834,34.22,81038.86,0.0,0.77549,0.00011,24.43358]
[1778426101873,34.22,81036.86,0.0,0.77527,0.00011,24.44628]
[1778426102077,34.22,81036.86,0.0,0.77527,0.00011,24.44628]
[1778426102175,34.22,81037.62,0.0,0.77535,0.00011,24.44149]
[1778426102682,34.22,81037.62,0.0,0.77535,0.00011,24.44149]
[1778426102820,34.22,81037.62,0.0,0.77535,0.00011,24.44149]
[1778426107897,34.22,81031.31,0.0,0.77467,0.00011,24.48151]
[1778426109757,34.22,81029.76,0.0,0.77451,0.00011,24.49127]
[1778426109813,34.22,81029.76,0.0,0.77451,0.00011,24.49127]
[1778426110329,34.22,81029.76,0.0,0.77451,0.00011,24.49127]
[1778426110365,34.22,81029.58,0.0,0.77449,0.00011,24.49236]
[1778426110571,34.22,81029.58,0.0,0.77449,0.00011,24.49236]
[1778426116532,34.22,81028.49,0.0,0.77437,0.00011,24.499]
[1778426116565,34.22,81028.49,0.0,0.77437,0.00011,24.499]
[1778426116961,34.22,81027.18,0.0,0.77423,0.00011,24.50714]
[1778426118975,34.22,81020.4,0.0,0.7735,0.00011,24.54994]
[1778426119982,34.22,81012.93,0.0,0.7727,0.00011,24.59694]
[1778426121996,34.22,81006.99,0.0,0.77206,0.00011,24.6341]
[1778426123003,34.22,81013.07,0.0,0.77272,0.00011,24.59578]
[1778426125018,34.22,81021.28,0.0,0.7736,0.00011,24.54413]
[1778426126771,34.22,81022.03,0.0,0.77368,0.00011,24.53952]
[1778426126811,34.22,81022.03,0.0,0.77368,0.00011,24.53952]
[1778426130478,34.22,81022.03,0.0,0.77368,0.00011,24.53964]
[1778426130562,34.22,81022.03,0.0,0.77368,0.00011,24.53964]
[1778426135198,34.22,81021.12,0.0,0.77359,0.00011,24.54227]
[1778426135314,34.22,81021.12,0.0,0.77359,0.00011,24.54227]
[1778426135413,34.22,81020.44,0.0,0.77352,0.00011,24.5465]
[1778426135661,34.22,81020.44,0.0,0.77352,0.00011,24.5465]
[1778426135810,34.22,81020.44,0.0,0.77352,0.00011,24.5465]
[1778426141130,34.22,81019.14,0.0,0.77338,0.00011,24.55481]
[1778426146165,34.22,81021.44,0.0,0.77363,0.00011,24.54041]
[1778426146679,34.22,81021.44,0.0,0.77363,0.00011,24.54041]
[1778426146814,34.22,81021.44,0.0,0.77363,0.00011,24.54041]
[1778426147333,34.22,81021.44,0.0,0.77363,0.00011,24.54041]
[1778426147412,34.22,81021.62,0.0,0.77365,0.00011,24.5393]
[1778426147566,34.22,81021.62,0.0,0.77365,0.00011,24.5393]
[1778426153216,34.22,81021.58,0.0,0.77364,0.00011,24.53968]
[1778426156484,34.22,81020.09,0.0,0.77348,0.00011,24.54909]
[1778426156566,34.22,81020.09,0.0,0.77348,0.00011,24.54909]
[1778426157404,34.22,81020.09,0.0,0.77348,0.00011,24.54909]
[1778426157413,34.22,81019.88,0.0,0.77345,0.00011,24.55041]
[1778426157563,34.22,81019.88,0.0,0.77345,0.00011,24.55041]
[1778426163286,34.22,81018.14,0.0,0.77327,0.00011,24.56132]
[1778426166322,34.22,81019.13,0.0,0.77338,0.00011,24.55506]
[1778426166411,34.22,81019.13,0.0,0.77338,0.00011,24.55504]
[1778426166565,34.22,81019.13,0.0,0.77338,0.00011,24.55504]
[1778426167314,34.22,81019.23,0.0,0.77339,0.00011,24.55439]
[1778426167572,34.22,81019.23,0.0,0.77339,0.00011,24.55439]
[1778426167815,34.22,81019.23,0.0,0.77339,0.00011,24.55439]
[1778426173357,34.22,81019.28,0.0,0.77339,0.00011,24.554]
[1778426175717,34.22,81018.51,0.0,0.77331,0.00011,24.55883]
[1778426175814,34.22,81018.51,0.0,0.77331,0.00011,24.55883]
[1778426175879,34.22,81018.51,0.0,0.77331,0.00011,24.55879]
[1778426176791,34.22,81018.51,0.0,0.77331,0.00011,24.55879]
[1778426176816,34.22,81018.51,0.0,0.77331,0.00011,24.55879]
[1778426181416,34.22,81009.14,0.0,0.7723,0.00011,24.61759]
[1778426182221,34.22,81009.14,0.0,0.7723,0.00011,24.61759]
[1778426182312,34.22,81009.14,0.0,0.7723,0.00011,24.61759]
[1778426182423,34.22,81008.11,0.0,0.77219,0.00011,24.62396]
[1778426183642,34.22,81009.13,0.0,0.7723,0.00011,24.61746]
[1778426183814,34.22,81009.13,0.0,0.7723,0.00011,24.61746]
[1778426189472,34.22,81008.68,0.0,0.77226,0.00011,24.61976]
[1778426194507,34.22,81009.08,0.0,0.77233,0.00011,24.6133]
[1778426199542,34.21,81005.72,0.0,0.77197,0.00011,24.63405]
[1778426200748,34.21,81005.72,0.0,0.77197,0.00011,24.63405]
[1778426200813,34.21,81005.72,0.0,0.77197,0.00011,24.63405]
[1778426200910,34.21,81005.7,0.0,0.77198,0.00011,24.634]
[1778426202297,34.21,81005.7,0.0,0.77198,0.00011,24.634]
[1778426202310,34.21,81005.7,0.0,0.77198,0.00011,24.634]
[1778426204941,34.21,81004.9,0.0,0.77189,0.00011,24.63885]
[1778426205062,34.21,81004.9,0.0,0.77189,0.00011,24.63885]
[1778426207302,34.21,81003.72,0.0,0.77177,0.00011,24.64608]
[1778426207312,34.21,81003.72,0.0,0.77177,0.00011,24.64608]
[1778426207403,34.21,81000.07,0.0,0.77137,0.00011,24.66879]
[1778426208624,34.21,81000.3,0.0,0.7714,0.00011,24.66735]
[1778426208815,34.21,81000.3,0.0,0.7714,0.00011,24.66735]
[1778426214891,34.21,81000.41,0.0,0.77143,0.00011,24.66577]
[1778426215066,34.21,81000.41,0.0,0.77143,0.00011,24.66577]
[1778426215166,34.21,80999.0,0.0,0.77127,0.00011,24.67448]
[1778426216632,34.21,80999.11,0.0,0.77129,0.00011,24.67366]
[1778426216814,34.21,80999.11,0.0,0.77129,0.00011,24.67366]
[1778426221389,34.21,81003.31,0.0,0.77175,0.00011,24.64668]
[1778426221564,34.21,81003.31,0.0,0.77175,0.00011,24.64668]
[1778426223565,34.21,81003.6,0.0,0.77179,0.00011,24.64457]
[1778426223808,34.21,81003.6,0.0,0.77179,0.00011,24.64457]
[1778426223970,34.21,81006.26,0.0,0.77208,0.00011,24.62758]
[1778426226212,34.21,81007.25,0.0,0.77219,0.00011,24.62125]
[1778426226315,34.21,81007.25,0.0,0.77219,0.00011,24.62125]
[1778426229631,34.21,81008.11,0.0,0.77229,0.00011,24.61542]
[1778426229816,34.21,81008.11,0.0,0.77229,0.00011,24.61542]
[1778426229916,34.21,81012.64,0.0,0.77278,0.00011,24.58684]
[1778426231650,34.21,81013.53,0.0,0.77288,0.00011,24.58118]
[1778426231812,34.21,81013.53,0.0,0.77288,0.00011,24.58118]
[1778426237810,34.2,81015.79,0.0,0.77313,0.00011,24.56665]
[1778426239498,34.2,81015.79,0.0,0.77313,0.00011,24.56665]
[1778426239561,34.2,81015.79,0.0,0.77313,0.00011,24.56665]
[1778426239824,34.2,81015.61,0.0,0.77311,0.00011,24.56773]
[1778426241641,34.2,81015.56,0.0,0.77311,0.00011,24.56801]
[1778426241813,34.2,81015.56,0.0,0.77311,0.00011,24.56801]
[1778426246806,34.2,81017.0,0.0,0.77327,0.00011,24.55883]
[1778426247064,34.2,81017.0,0.0,0.77327,0.00011,24.55883]
[1778426253930,34.2,81017.15,0.0,0.7733,0.00011,24.55422]
[1778426255667,34.2,81016.26,0.0,0.77321,0.00011,24.55981]
[1778426255813,34.2,81016.26,0.0,0.77321,0.00011,24.55981]
[1778426255947,34.2,81013.95,0.0,0.77296,0.00011,24.57434]
[1778426257561,34.2,81013.95,0.0,0.77296,0.00011,24.57434]
[1778426257811,34.2,81013.92,0.0,0.77296,0.00011,24.5745]
[1778426265010,34.2,81015.06,0.0,0.77308,0.00011,24.56709]
[1778426271052,34.2,81014.53,0.0,0.77303,0.00011,24.57032]
[1778426274227,34.2,81014.47,0.0,0.77302,0.00011,24.57066]
[1778426274318,34.2,81014.47,0.0,0.77302,0.00011,24.57066]
[1778426274328,34.2,81012.0,0.0,0.77275,0.00011,24.58619]
[1778426276887,34.2,81009.12,0.0,0.77244,0.00011,24.60421]
[1778426277061,34.2,81009.12,0.0,0.77244,0.00011,24.60421]
[1778426282129,34.2,81007.75,0.0,0.7723,0.00011,24.61241]
[1778426285101,34.2,81008.21,0.0,0.77235,0.00011,24.60938]
[1778426285309,34.2,81008.21,0.0,0.77235,0.00011,24.60938]
[1778426285401,34.2,81008.14,0.0,0.77235,0.00011,24.60975]
[1778426287156,34.2,81008.11,0.0,0.77235,0.00011,24.60987]
[1778426287319,34.2,81008.11,0.0,0.77235,0.00011,24.60987]
[1778426293206,34.2,81008.96,0.0,0.77245,0.00011,24.60405]
[1778426294868,34.2,81009.04,0.0,0.77246,0.00011,24.60349]
[1778426295064,34.2,81009.04,0.0,0.77246,0.00011,24.60349]
[1778426300256,34.2,81009.71,0.0,0.77253,0.00011,24.59893]
[1778426301088,34.2,81009.71,0.0,0.77253,0.00011,24.59893]
[1778426301312,34.2,81009.71,0.0,0.77253,0.00011,24.59893]
[1778426301319,34.2,81009.94,0.0,0.77256,0.00011,24.59744]
[1778426303784,34.2,81012.36,0.0,0.77282,0.00011,24.58214]
[1778426303814,34.2,81012.36,0.0,0.77282,0.00011,24.58214]
[1778426309519,34.2,81012.54,0.0,0.77284,0.00011,24.58093]
[1778426309560,34.2,81012.54,0.0,0.77284,0.00011,24.58093]
[1778426309661,34.2,81013.45,0.0,0.77294,0.00011,24.57512]
[1778426312358,34.2,81017.32,0.0,0.77338,0.00011,24.54718]
[1778426312566,34.2,81017.32,0.0,0.77338,0.00011,24.54718]
[1778426319389,34.2,81017.14,0.0,0.77336,0.00011,24.54842]
[1778426326438,34.2,81016.92,0.0,0.77334,0.00011,24.54987]
[1778426332480,34.2,81016.85,0.0,0.77333,0.00011,24.55036]
[1778426342551,34.2,81014.75,0.0,0.7731,0.00011,24.56364]
[1778426343271,34.2,81014.75,0.0,0.7731,0.00011,24.56364]
[1778426343308,34.2,81014.75,0.0,0.7731,0.00011,24.56364]
[1778426343558,34.2,81014.47,0.0,0.77307,0.00011,24.56539]
[1778426346577,34.2,81010.76,0.0,0.77267,0.00011,24.5887]
[1778426346579,34.2,81006.05,0.0,0.77216,0.00011,24.61828]
[1778426346813,34.2,81006.05,0.0,0.77216,0.00011,24.61828]
[1778426348812,34.2,81003.62,0.0,0.7719,0.00011,24.63337]
[1778426349067,34.2,81003.62,0.0,0.7719,0.00011,24.63337]
[1778426349600,34.2,81003.55,0.0,0.77189,0.00011,24.63372]
[1778426353628,34.2,81007.89,0.0,0.77237,0.00011,24.60606]
[1778426357656,34.2,81012.76,0.0,0.7729,0.00011,24.57515]
[1778426357801,34.2,81012.76,0.0,0.7729,0.00011,24.57515]
[1778426357817,34.2,81012.76,0.0,0.7729,0.00011,24.57515]
[1778426363573,34.19,81012.06,0.0,0.77283,0.00011,24.57944]
[1778426366200,34.19,81008.39,0.0,0.77243,0.00011,24.60241]
[1778426366313,34.19,81008.39,0.0,0.77243,0.00011,24.60241]
[1778426371940,34.19,81006.56,0.0,0.77224,0.00011,24.61364]
[1778426372065,34.19,81006.56,0.0,0.77224,0.00011,24.61364]
[1778426377796,34.19,81004.19,0.0,0.77202,0.00011,24.62418]
[1778426379913,34.19,81004.55,0.0,0.77206,0.00011,24.62171]
[1778426380065,34.19,81004.55,0.0,0.77206,0.00011,24.62171]
[1778426385852,34.19,81007.61,0.0,0.77241,0.00011,24.60149]
[1778426389154,34.19,81007.0,0.0,0.77235,0.00011,24.60497]
[1778426389313,34.19,81007.0,0.0,0.77235,0.00011,24.60497]
[1778426394915,34.18,81003.22,0.0,0.77196,0.00011,24.62742]
[1778426397675,34.18,81003.25,0.0,0.77196,0.00011,24.62703]
[1778426397821,34.18,81002.33,0.0,0.77187,0.00011,24.63261]
[1778426402972,34.18,81000.99,0.0,0.77174,0.00011,24.63975]
[1778426407416,34.18,81000.54,0.0,0.7717,0.00011,24.64214]
[1778426407564,34.18,81000.54,0.0,0.7717,0.00011,24.64214]
[1778426413042,34.17,80999.53,0.0,0.77162,0.00011,24.64674]
[1778426417183,34.17,80997.6,0.0,0.77142,0.00011,24.65817]
[1778426417313,34.17,80997.6,0.0,0.77142,0.00011,24.65817]
[1778426424122,34.17,80997.38,0.0,0.77143,0.00011,24.65756]
[1778426430944,34.16,80997.56,0.0,0.77147,0.00011,24.6554]
[1778426431066,34.16,80997.56,0.0,0.77147,0.00011,24.6554]
[1778426436207,34.16,80998.3,0.0,0.7716,0.00011,24.64511]
[1778426441242,34.16,80998.33,0.0,0.77163,0.00011,24.64362]
[1778426446540,34.15,80997.41,0.0,0.77154,0.00011,24.64864]
[1778426446566,34.15,80997.41,0.0,0.77154,0.00011,24.64864]
[1778426453329,34.15,80997.48,0.0,0.77158,0.00011,24.64595]
[1778426458364,34.14,80997.41,0.0,0.7716,0.00011,24.64518]
[1778426463399,34.14,80993.98,0.0,0.77124,0.00011,24.66552]
[1778426464179,34.14,80993.98,0.0,0.77124,0.00011,24.66552]
[1778426464315,34.14,80993.98,0.0,0.77124,0.00011,24.66552]
[1778426469441,34.14,80993.89,0.0,0.77126,0.00011,24.66474]
[1778426471950,34.14,80993.65,0.0,0.77124,0.00011,24.66596]
[1778426472063,34.14,80993.65,0.0,0.77124,0.00011,24.66596]
[1778426477497,34.13,80993.86,0.0,0.77127,0.00011,24.66377]
[1778426482532,34.13,80994.94,0.0,0.7714,0.00011,24.65626]
[1778426487567,34.13,80994.94,0.0,0.77141,0.00011,24.65555]
[1778426488427,34.13,80994.94,0.0,0.77141,0.00011,24.65555]
[1778426488562,34.13,80994.94,0.0,0.77141,0.00011,24.65555]
[1778426494616,34.13,80994.9,0.0,0.77145,0.00011,24.65122]
[1778426497715,34.13,80998.09,0.0,0.7718,0.00011,24.63081]
[1778426497815,34.13,80998.09,0.0,0.7718,0.00011,24.63081]
[1778426504686,34.12,80999.82,0.0,0.77201,0.00011,24.61843]
[1778426506622,34.12,80998.59,0.0,0.77188,0.00011,24.62599]
[1778426506816,34.12,80998.59,0.0,0.77188,0.00011,24.62599]
[1778426514756,34.12,80998.18,0.0,0.77186,0.00011,24.62694]
[1778426516813,34.12,80999.57,0.0,0.77202,0.00011,24.61801]
[1778426517065,34.12,80999.89,0.0,0.77205,0.00011,24.61584]
[1778426522812,34.12,80998.99,0.0,0.77197,0.00011,24.62055]
[1778426526077,34.11,81001.89,0.0,0.7723,0.00011,24.60181]
[1778426526314,34.11,81001.89,0.0,0.7723,0.00011,24.60181]
[1778426532882,34.11,81001.89,0.0,0.77231,0.00011,24.60076]
[1778426536140,34.11,81000.96,0.0,0.77222,0.00011,24.60631]
[1778426536313,34.11,81000.96,0.0,0.77222,0.00011,24.60631]
[1778426541945,34.11,81000.85,0.0,0.77222,0.00011,24.60592]
[1778426543789,34.11,81000.85,0.0,0.77222,0.00011,24.60592]
[1778426543813,34.11,81000.85,0.0,0.77222,0.00011,24.60592]
[1778426548994,34.1,80995.55,0.0,0.77167,0.00011,24.63794]
[1778426554031,34.1,80997.82,0.0,0.77195,0.00011,24.61931]
[1778426559066,34.1,80997.41,0.0,0.77192,0.00011,24.62119]
[1778426562048,34.1,80997.72,0.0,0.77195,0.00011,24.61909]
[1778426562061,34.1,80997.72,0.0,0.77195,0.00011,24.61909]
[1778426574171,34.09,80997.85,0.0,0.772,0.00011,24.61639]
[1778426580213,34.09,80993.74,0.0,0.77156,0.00011,24.64142]
[1778426581688,34.09,80993.74,0.0,0.77156,0.00011,24.64142]
[1778426581815,34.09,80993.74,0.0,0.77156,0.00011,24.64142]
[1778426594788,34.09,80992.13,0.0,0.7714,0.00011,24.65084]
[1778426594809,34.09,80992.13,0.0,0.7714,0.00011,24.65084]
[1778426594889,34.09,80991.69,0.0,0.77138,0.00011,24.65181]
[1778426595964,34.09,80991.69,0.0,0.77138,0.00011,24.65181]
[1778426596062,34.09,80991.69,0.0,0.77138,0.00011,24.65181]
[1778426601360,34.08,80991.07,0.0,0.77134,0.00011,24.65433]
[1778426606395,34.08,80991.15,0.0,0.77136,0.00011,24.65285]
[1778426615458,34.08,80991.04,0.0,0.7714,0.00011,24.64831]
[1778426620493,34.07,80992.07,0.0,0.77153,0.00011,24.64095]
[1778426625943,34.07,80994.06,0.0,0.77175,0.00011,24.62777]
[1778426626067,34.07,80994.53,0.0,0.77181,0.00011,24.62466]
[1778426626536,34.07,80994.85,0.0,0.77184,0.00011,24.62251]
[1778426633585,34.07,80995.15,0.0,0.77189,0.00011,24.61969]
[1778426638256,34.07,80994.38,0.0,0.77182,0.00011,24.62403]
[1778426638313,34.07,80994.38,0.0,0.77182,0.00011,24.62403]
[1778426640915,34.07,80992.77,0.0,0.77165,0.00011,24.6339]
[1778426641067,34.07,80992.34,0.0,0.7716,0.00011,24.63647]
[1778426641641,34.07,80990.87,0.0,0.77144,0.00011,24.64559]
[1778426643788,34.07,80989.36,0.0,0.77128,0.00011,24.65505]
[1778426643809,34.07,80989.36,0.0,0.77128,0.00011,24.65505]
[1778426650710,34.06,80986.98,0.0,0.77103,0.00011,24.66944]
[1778426655745,34.06,80987.01,0.0,0.77104,0.00011,24.66879]
[1778426658403,34.06,80987.01,0.0,0.77104,0.00011,24.66861]
[1778426658560,34.06,80987.01,0.0,0.77104,0.00011,24.66861]
[1778426660862,34.06,80986.96,0.0,0.77104,0.00011,24.66876]
[1778426660937,34.06,80987.03,0.0,0.77105,0.00011,24.66824]
[1778426661060,34.06,80987.03,0.0,0.77105,0.00011,24.66824]
[1778426665365,34.06,80986.74,0.0,0.77102,0.00011,24.66976]
[1778426665564,34.06,80986.74,0.0,0.77102,0.00011,24.66976]
[1778426665815,34.06,80986.25,0.0,0.77097,0.00011,24.67277]
[1778426670850,34.06,80985.04,0.0,0.77084,0.00011,24.67999]
[1778426677899,34.06,80985.3,0.0,0.7709,0.00011,24.67417]
[1778426683385,34.06,80985.31,0.0,0.77091,0.00011,24.67399]
[1778426683559,34.06,80985.31,0.0,0.77091,0.00011,24.67399]
[1778426683941,34.06,80983.88,0.0,0.77075,0.00011,24.68292]
[1778426685937,34.06,80983.89,0.0,0.77075,0.00011,24.68275]
[1778426685955,34.06,80983.71,0.0,0.77074,0.00011,24.68377]
[1778426686063,34.06,80983.71,0.0,0.77074,0.00011,24.68377]
[1778426687969,34.06,80976.34,0.0,0.76993,0.00011,24.72992]
[1778426688976,34.06,80969.44,0.0,0.76918,0.00011,24.77316]
[1778426694011,34.05,80967.06,0.0,0.76893,0.00011,24.78753]
[1778426699048,34.05,80965.76,0.0,0.76879,0.00011,24.79544]
[1778426704084,34.05,80964.76,0.0,0.76868,0.00011,24.80142]
[1778426711133,34.05,80963.81,0.0,0.76859,0.00011,24.80681]
[1778426716168,34.05,80962.4,0.0,0.76844,0.00011,24.81508]
[1778426727246,34.05,80962.5,0.0,0.76847,0.00011,24.8134]
[1778426732281,34.05,80965.14,0.0,0.76879,0.00011,24.79286]
[1778426738770,34.05,80965.18,0.0,0.7688,0.00011,24.79232]
[1778426745372,34.05,80965.11,0.0,0.76879,0.00011,24.79298]
[1778426748394,34.05,80971.14,0.0,0.76945,0.00011,24.755]
[1778426749400,34.05,80974.45,0.0,0.76981,0.00011,24.73428]
[1778426757456,34.05,80974.47,0.0,0.7698,0.00011,24.73481]
[1778426762493,34.05,80974.57,0.0,0.76981,0.00011,24.73468]
[1778426767528,34.05,80976.4,0.0,0.77001,0.00011,24.7231]
[1778426768536,34.05,80978.52,0.0,0.77024,0.00011,24.70977]
[1778426771556,34.05,80982.11,0.0,0.77063,0.00011,24.68721]
[1778426776591,34.05,80984.38,0.0,0.77088,0.00011,24.67303]
[1778426781628,34.05,80984.67,0.0,0.77091,0.00011,24.67149]
[1778426786663,34.05,80983.93,0.0,0.77082,0.00011,24.67648]
[1778426793712,34.05,80978.07,0.0,0.77019,0.00011,24.71035]
[1778426795726,34.05,80975.33,0.0,0.76989,0.00011,24.72763]
[1778426800761,34.05,80975.09,0.0,0.76986,0.00011,24.7292]
[1778426805796,34.05,80973.84,0.0,0.76972,0.00011,24.73706]
[1778426811838,34.05,80973.56,0.0,0.7697,0.00011,24.73876]
[1778426816877,34.05,80973.93,0.0,0.76974,0.00011,24.73637]
[1778426822919,34.05,80974.07,0.0,0.76975,0.00011,24.73542]
[1778426827955,34.05,80974.55,0.0,0.76981,0.00011,24.73235]
[1778426835022,34.05,80974.28,0.0,0.76978,0.00011,24.73396]
[1778426840057,34.05,80973.81,0.0,0.76973,0.00011,24.73681]
[1778426845093,34.05,80973.71,0.0,0.76972,0.00011,24.73734]
[1778426851135,34.05,80973.52,0.0,0.76972,0.00011,24.73485]
[1778426862212,34.05,80973.6,0.0,0.76973,0.00011,24.73411]
[1778426872282,34.05,80973.81,0.0,0.76976,0.00011,24.73255]
[1778426876310,34.05,80979.09,0.0,0.77034,0.00011,24.69926]
[1778426877317,34.05,80981.89,0.0,0.77065,0.00011,24.68162]
[1778426881345,34.05,80978.3,0.0,0.77025,0.00011,24.70437]
[1778426882352,34.05,80975.24,0.0,0.76992,0.00011,24.72361]
[1778426892422,34.05,80976.15,0.0,0.77002,0.00011,24.71776]
[1778426897458,34.05,80973.24,0.0,0.7697,0.00011,24.73593]
[1778426902493,34.05,80973.37,0.0,0.76972,0.00011,24.73494]
[1778426907528,34.05,80973.3,0.0,0.76971,0.00011,24.73519]
[1778426910549,34.05,80970.94,0.0,0.76946,0.00011,24.74989]
[1778426915584,34.05,80969.87,0.0,0.76937,0.00011,24.75276]
[1778426920620,34.05,80969.18,0.0,0.7693,0.00011,24.75676]
[1778426925656,34.04,80968.51,0.0,0.76923,0.00011,24.7606]
[1778426930691,34.04,80968.27,0.0,0.76921,0.00011,24.76149]
[1778426935726,34.04,80968.07,0.0,0.7692,0.00011,24.76207]
[1778426941770,34.04,80968.19,0.0,0.76923,0.00011,24.7605]
[1778426942777,34.04,80972.77,0.0,0.76973,0.00011,24.73162]
[1778426944791,34.04,80974.93,0.0,0.76997,0.00011,24.71787]
[1778426950833,34.04,80975.36,0.0,0.77003,0.00011,24.71467]
[1778426953854,34.04,80978.6,0.0,0.77039,0.00011,24.69407]
[1778426958889,34.04,80978.59,0.0,0.77039,0.00011,24.69374]
[1778426963924,34.03,80976.58,0.0,0.77018,0.00011,24.70601]
[1778426968961,34.03,80972.76,0.0,0.76977,0.00011,24.72964]
[1778426977018,34.03,80972.37,0.0,0.76975,0.00011,24.72822]
[1778426982053,34.03,80972.3,0.0,0.76974,0.00011,24.72845]
[1778426985074,34.03,80974.56,0.0,0.77,0.00011,24.71393]
[1778426989102,34.03,80972.13,0.0,0.76974,0.00011,24.72882]
[1778426994137,34.03,80971.22,0.0,0.76965,0.00011,24.73399]
[1778426996151,34.03,80968.14,0.0,0.76931,0.00011,24.7531]
[1778426997160,34.03,80963.92,0.0,0.76885,0.00011,24.77945]
[1778426998167,34.03,80957.51,0.0,0.76815,0.00011,24.81952]
[1778427000181,34.03,80955.03,0.0,0.76788,0.00011,24.83481]
[1778427006224,34.02,80952.92,0.0,0.76765,0.00011,24.8474]
[1778427011259,34.02,80953.16,0.0,0.76769,0.00011,24.84537]
[1778427017301,34.02,80951.39,0.0,0.76751,0.00011,24.8557]
[1778427022336,34.02,80950.79,0.0,0.76745,0.00011,24.85884]
[1778427024415,34.02,80951.52,0.0,0.76753,0.00011,24.85416]
[1778427026070,34.02,80954.58,0.0,0.76788,0.00011,24.83479]
[1778427026370,34.02,80954.77,0.0,0.7679,0.00011,24.83351]
[1778427029296,34.02,80955.49,0.0,0.76798,0.00011,24.82884]
[1778427029312,34.02,80955.49,0.0,0.76798,0.00011,24.82884]
[1778427029385,34.02,80956.0,0.0,0.76804,0.00011,24.82557]
[1778427034420,34.02,80962.32,0.0,0.76876,0.00011,24.7822]
[1778427039455,34.02,80959.55,0.0,0.76845,0.00011,24.79941]
[1778427042743,34.02,80958.26,0.0,0.76832,0.00011,24.80731]
[1778427042815,34.02,80958.26,0.0,0.76832,0.00011,24.80731]
[1778427045506,34.02,80965.95,0.0,0.76917,0.00011,24.75865]
[1778427046505,34.02,80974.56,0.0,0.77012,0.00011,24.70442]
[1778427048519,34.02,80976.29,0.0,0.77031,0.00011,24.69353]
[1778427049834,34.02,80976.29,0.0,0.77031,0.00011,24.69353]
[1778427050061,34.02,80976.29,0.0,0.77031,0.00011,24.69353]
[1778427050491,34.02,80976.19,0.0,0.77029,0.00011,24.69429]
[1778427050561,34.02,80976.19,0.0,0.77029,0.00011,24.69429]
[1778427050662,34.02,80975.86,0.0,0.77026,0.00011,24.69643]
[1778427056344,34.02,80975.76,0.0,0.77024,0.00011,24.69717]
[1778427056560,34.02,80975.54,0.0,0.77022,0.00011,24.69862]
[1778427058769,34.02,80975.57,0.0,0.77022,0.00011,24.69855]
[1778427058810,34.02,80975.57,0.0,0.77022,0.00011,24.69855]
[1778427064391,34.02,80968.35,0.0,0.76943,0.00011,24.74352]
[1778427064564,34.01,80964.43,0.0,0.76901,0.00011,24.768]
[1778427064970,34.01,80964.43,0.0,0.76901,0.00011,24.768]
[1778427065063,34.01,80964.43,0.0,0.76901,0.00011,24.768]
[1778427065067,34.01,80962.72,0.0,0.76882,0.00011,24.77858]
[1778427070674,34.01,80962.46,0.0,0.76881,0.00011,24.77922]
[1778427073276,34.01,80962.91,0.0,0.76886,0.00011,24.77623]
[1778427073311,34.01,80962.91,0.0,0.76886,0.00011,24.77623]
[1778427078730,34.01,80963.3,0.0,0.76892,0.00011,24.77264]
[1778427083765,34.01,80962.75,0.0,0.76887,0.00011,24.7753]
[1778427088802,34.0,80959.85,0.0,0.76857,0.00011,24.79268]
[1778427091281,34.0,80960.05,0.0,0.76859,0.00011,24.79125]
[1778427091314,34.0,80960.05,0.0,0.76859,0.00011,24.79125]
[1778427091613,34.0,80959.8,0.0,0.76859,0.00011,24.7891]
[1778427091810,34.0,80959.8,0.0,0.76859,0.00011,24.7891]
[1778427091823,34.0,80959.67,0.0,0.76858,0.00011,24.78973]
[1778427096858,34.0,80969.95,0.0,0.76972,0.00011,24.72445]
[1778427099031,34.0,80970.12,0.0,0.76974,0.00011,24.7234]
[1778427099062,34.0,80970.12,0.0,0.76974,0.00011,24.7234]
[1778427104914,34.0,80972.59,0.0,0.77001,0.00011,24.70778]
[1778427109949,34.0,80977.19,0.0,0.77051,0.00011,24.67904]
[1778427111058,34.0,80977.19,0.0,0.77051,0.00011,24.67904]
[1778427111311,34.0,80977.19,0.0,0.77051,0.00011,24.67904]
[1778427111826,34.0,80978.96,0.0,0.77071,0.00011,24.66789]
[1778427112061,34.0,80978.96,0.0,0.77071,0.00011,24.66789]
[1778427112141,34.0,80978.78,0.0,0.77068,0.00011,24.66916]
[1778427115851,34.0,80980.88,0.0,0.77091,0.00011,24.65634]
[1778427116060,34.0,80980.88,0.0,0.77091,0.00011,24.65634]
[1778427122035,34.01,80981.15,0.0,0.77092,0.00011,24.65569]
[1778427127070,34.01,80977.29,0.0,0.7705,0.00011,24.68012]
[1778427128308,34.01,80977.29,0.0,0.7705,0.00011,24.68012]
[1778427128489,34.01,80977.29,0.0,0.7705,0.00011,24.68012]
[1778427128564,34.01,80977.29,0.0,0.7705,0.00011,24.68012]
[1778427129084,34.01,80979.68,0.0,0.77075,0.00011,24.66531]
[1778427134119,34.01,80977.13,0.0,0.77047,0.00011,24.68149]
[1778427134776,34.01,80977.13,0.0,0.77047,0.00011,24.68149]
[1778427134815,34.01,80977.13,0.0,0.77047,0.00011,24.68149]
[1778427134988,34.01,80977.13,0.0,0.77047,0.00011,24.68149]
[1778427135065,34.01,80977.13,0.0,0.77047,0.00011,24.68149]
[1778427135126,34.01,80977.11,0.0,0.77047,0.00011,24.6816]
[1778427140161,34.01,80977.66,0.0,0.77054,0.00011,24.67783]
[1778427142715,34.01,80975.7,0.0,0.77032,0.00011,24.69004]
[1778427142814,34.01,80975.7,0.0,0.77032,0.00011,24.69004]
[1778427146820,34.0,80975.08,0.0,0.77026,0.00011,24.69369]
[1778427147062,34.0,80975.08,0.0,0.77026,0.00011,24.69369]
[1778427152245,34.0,80981.17,0.0,0.77095,0.00011,24.65152]
[1778427153078,34.0,80981.17,0.0,0.77095,0.00011,24.65152]
[1778427153214,34.0,80981.17,0.0,0.77095,0.00011,24.65152]
[1778427153313,34.0,80981.17,0.0,0.77095,0.00011,24.65152]
[1778427153367,34.0,80981.27,0.0,0.77096,0.00011,24.65097]
[1778427159294,34.01,80983.25,0.0,0.77116,0.00011,24.63936]
[1778427161308,34.01,80975.71,0.0,0.77033,0.00011,24.68709]
[1778427161884,34.01,80975.71,0.0,0.77033,0.00011,24.68709]
[1778427162065,34.01,80975.71,0.0,0.77033,0.00011,24.68709]
[1778427162226,34.01,80975.71,0.0,0.77033,0.00011,24.68709]
[1778427162312,34.01,80975.71,0.0,0.77033,0.00011,24.68709]
[1778427162315,34.01,80974.31,0.0,0.77018,0.00011,24.69591]
[1778427164329,34.01,80965.37,0.0,0.7692,0.00011,24.75211]
[1778427166540,34.01,80963.72,0.0,0.76902,0.00011,24.76241]
[1778427166561,34.01,80963.72,0.0,0.76902,0.00011,24.76241]
[1778427170371,34.01,80970.02,0.0,0.76972,0.00011,24.72206]
[1778427175406,34.0,80972.75,0.0,0.77003,0.00011,24.7045]
[1778427175895,34.0,80972.75,0.0,0.77003,0.00011,24.7045]
[1778427176058,34.0,80972.75,0.0,0.77003,0.00011,24.7045]
[1778427176707,34.0,80972.75,0.0,0.77003,0.00011,24.70438]
[1778427176813,34.0,80972.75,0.0,0.77003,0.00011,24.70438]
[1778427176914,34.0,80972.75,0.0,0.77003,0.00011,24.70439]
[1778427182456,34.0,80972.75,0.0,0.77003,0.00011,24.70442]
[1778427185135,34.0,80972.53,0.0,0.77001,0.00011,24.70581]
[1778427185314,34.0,80972.53,0.0,0.77001,0.00011,24.70581]
[1778427190512,34.0,80972.56,0.0,0.77001,0.00011,24.70554]
[1778427194797,34.0,80972.56,0.0,0.77001,0.00011,24.70554]
[1778427194815,34.0,80972.56,0.0,0.77001,0.00011,24.70554]
[1778427194972,34.0,80972.56,0.0,0.77001,0.00011,24.70554]
[1778427195066,34.0,80972.56,0.0,0.77001,0.00011,24.70554]
[1778427195073,34.0,80972.56,0.0,0.77001,0.00011,24.70532]
[1778427200585,34.0,80971.0,0.0,0.76985,0.00011,24.7149]
[1778427204612,34.0,80982.46,0.0,0.7711,0.00011,24.64258]
[1778427206626,34.0,80981.75,0.0,0.77103,0.00011,24.64714]
[1778427207257,34.0,80981.75,0.0,0.77103,0.00011,24.64714]
[1778427207886,34.0,80981.82,0.0,0.77103,0.00011,24.64677]
[1778427213920,34.0,80983.51,0.0,0.77123,0.00011,24.6329]
[1778427214069,34.0,80983.51,0.0,0.77123,0.00011,24.6329]
[1778427214075,34.0,80983.51,0.0,0.77123,0.00011,24.6329]
[1778427214309,34.0,80983.51,0.0,0.77123,0.00011,24.6329]
[1778427214409,34.0,80983.62,0.0,0.77124,0.00011,24.63236]
[1778427220177,34.0,80984.01,0.0,0.77129,0.00011,24.62942]
[1778427220312,34.0,80984.01,0.0,0.77129,0.00011,24.62942]
[1778427225761,34.0,80986.79,0.0,0.77161,0.00011,24.61085]
[1778427228574,34.0,80987.27,0.0,0.77167,0.00011,24.60774]
[1778427228809,34.0,80987.01,0.0,0.77164,0.00011,24.60931]
[1778427229283,34.0,80987.01,0.0,0.77164,0.00011,24.60931]
[1778427229309,34.0,80987.01,0.0,0.77164,0.00011,24.60931]
[1778427229385,34.0,80985.73,0.0,0.7715,0.00011,24.61732]
[1778427231803,34.0,80978.21,0.0,0.77068,0.00011,24.66457]
[1778427235603,34.0,80972.74,0.0,0.77008,0.00011,24.69887]
[1778427235813,34.0,80969.04,0.0,0.76968,0.00011,24.72216]
[1778427240874,34.0,80968.62,0.0,0.76963,0.00011,24.7247]
[1778427246497,34.0,80971.59,0.0,0.76996,0.00011,24.70595]
[1778427246563,34.0,80971.59,0.0,0.76996,0.00011,24.70595]
[1778427246728,34.0,80972.09,0.0,0.77001,0.00011,24.7028]
[1778427246814,34.0,80972.09,0.0,0.77001,0.00011,24.7028]
[1778427246904,34.0,80972.09,0.0,0.77001,0.00011,24.70281]
[1778427252958,34.0,80971.62,0.0,0.76996,0.00011,24.7058]
[1778427258097,34.0,80975.71,0.0,0.77041,0.00011,24.68014]
[1778427258311,34.0,80975.71,0.0,0.77041,0.00011,24.68014]
[1778427264036,34.0,80977.21,0.0,0.77057,0.00011,24.67098]
[1778427268734,34.0,80974.02,0.0,0.77022,0.00011,24.69126]
[1778427268813,34.0,80974.02,0.0,0.77022,0.00011,24.69126]
[1778427269038,34.0,80974.02,0.0,0.77022,0.00011,24.69126]
[1778427269064,34.0,80974.02,0.0,0.77022,0.00011,24.69126]
[1778427269071,34.0,80973.76,0.0,0.77019,0.00011,24.69292]
[1778427271809,34.0,80972.3,0.0,0.77005,0.00011,24.69861]
[1778427272061,34.0,80972.3,0.0,0.77005,0.00011,24.69861]
[1778427277061,34.0,80972.17,0.0,0.77003,0.00011,24.69951]
[1778427277320,34.0,80972.17,0.0,0.77003,0.00011,24.69951]
[1778427283169,34.0,80972.28,0.0,0.77004,0.00011,24.6989]
[1778427285183,34.0,80981.39,0.0,0.77104,0.00011,24.6417]
[1778427286540,34.0,80981.39,0.0,0.77104,0.00011,24.6417]
[1778427286566,34.0,80981.39,0.0,0.77104,0.00011,24.6417]
[1778427286947,34.0,80982.54,0.0,0.77116,0.00011,24.63455]
[1778427287060,34.0,80982.54,0.0,0.77116,0.00011,24.63455]
[1778427287197,34.0,80984.07,0.0,0.77133,0.00011,24.62501]
[1778427291242,34.0,80986.28,0.0,0.77156,0.00011,24.61129]
[1778427291311,34.0,80986.28,0.0,0.77156,0.00011,24.61129]
[1778427297267,34.0,80985.03,0.0,0.77143,0.00011,24.61883]
[1778427298710,34.0,80985.03,0.0,0.77143,0.00011,24.61883]
[1778427298813,34.0,80985.28,0.0,0.77146,0.00011,24.61712]
[1778427299281,34.0,80985.46,0.0,0.77149,0.00011,24.61585]
[1778427304578,34.0,80985.93,0.0,0.77154,0.00011,24.61248]
[1778427310358,34.0,80985.79,0.0,0.77153,0.00011,24.6135]
[1778427316400,34.0,80986.65,0.0,0.77162,0.00011,24.60827]
[1778427321435,34.0,80986.13,0.0,0.77156,0.00011,24.61141]
[1778427327477,34.0,80988.01,0.0,0.77177,0.00011,24.59933]
[1778427333519,34.0,80987.93,0.0,0.77179,0.00011,24.59606]
[1778427338036,34.0,80992.03,0.0,0.77224,0.00011,24.56993]
[1778427338063,34.0,80992.03,0.0,0.77224,0.00011,24.56993]
[1778427344596,34.0,80994.39,0.0,0.77249,0.00011,24.55548]
[1778427347470,34.0,80994.5,0.0,0.7725,0.00011,24.55493]
[1778427347562,34.0,80994.5,0.0,0.7725,0.00011,24.55493]
[1778427347836,34.0,80994.5,0.0,0.7725,0.00011,24.555]
[1778427348063,34.0,80994.5,0.0,0.7725,0.00011,24.555]
[1778427348163,34.0,80994.5,0.0,0.77249,0.00011,24.55507]
[1778427353659,34.0,80995.0,0.0,0.77254,0.00011,24.55227]
[1778427356680,34.0,81001.88,0.0,0.77329,0.00011,24.50868]
[1778427357469,34.0,81001.88,0.0,0.77329,0.00011,24.50868]
[1778427357565,34.0,81001.88,0.0,0.77329,0.00011,24.50868]
[1778427362722,34.0,81008.09,0.0,0.77396,0.00011,24.4697]
[1778427365184,34.0,81011.87,0.0,0.77437,0.00011,24.44579]
[1778427365315,34.0,81011.87,0.0,0.77437,0.00011,24.44579]
[1778427366894,34.0,81012.81,0.0,0.77447,0.00011,24.43998]
[1778427367064,34.0,81012.81,0.0,0.77447,0.00011,24.43998]
[1778427367757,34.0,81012.73,0.0,0.77446,0.00011,24.44058]
[1778427372137,34.0,81016.68,0.0,0.77488,0.00011,24.41587]
[1778427372315,34.0,81016.68,0.0,0.77488,0.00011,24.41587]
[1778427377827,34.01,81018.04,0.0,0.77502,0.00011,24.40803]
[1778427380848,34.01,81025.7,0.0,0.77584,0.00011,24.35938]
[1778427382792,34.01,81025.7,0.0,0.77584,0.00011,24.35938]
[1778427382814,34.01,81025.7,0.0,0.77584,0.00011,24.35938]
[1778427384105,34.01,81030.02,0.0,0.77631,0.00011,24.33182]
[1778427384313,34.01,81030.02,0.0,0.77631,0.00011,24.33182]
[1778427384410,34.01,81030.36,0.0,0.77635,0.00011,24.32969]
[1778427385990,34.01,81030.36,0.0,0.77635,0.00011,24.32969]
[1778427386490,34.01,81037.08,0.0,0.77707,0.00011,24.28683]
[1778427387286,34.01,81060.7,0.0,0.77961,0.00011,24.13555]
[1778427389134,34.01,81069.32,0.0,0.78053,0.00011,24.08018]
[1778427389882,34.01,81069.32,0.0,0.78053,0.00011,24.08018]
[1778427389929,34.01,81073.27,0.0,0.78095,0.00011,24.05482]
[1778427390961,34.01,81079.35,0.0,0.7816,0.00011,24.01565]
[1778427391948,34.01,81085.35,0.0,0.78225,0.00011,23.97362]
[1778427393965,34.01,81079.16,0.0,0.78159,0.00011,24.01378]
[1778427398997,34.01,81076.99,0.0,0.78135,0.00011,24.02848]
[1778427400249,34.01,81076.99,0.0,0.78135,0.00011,24.02848]
[1778427402020,34.01,81067.47,0.0,0.78032,0.00011,24.09023]
[1778427404260,34.01,81071.85,0.0,0.78079,0.00011,24.06214]
[1778427410076,34.01,81075.22,0.0,0.78114,0.00011,24.04133]
[1778427412910,34.01,81076.41,0.0,0.78126,0.00011,24.03395]
[1778427413072,34.01,81076.41,0.0,0.78126,0.00011,24.03395]
[1778427414893,34.01,81073.68,0.0,0.78096,0.00011,24.05182]
[1778427415065,34.01,81073.68,0.0,0.78096,0.00011,24.05182]
[1778427415117,34.01,81072.28,0.0,0.78081,0.00011,24.06095]
[1778427420637,34.02,81074.66,0.0,0.78106,0.00011,24.04613]
[1778427421159,34.02,81063.13,0.0,0.77982,0.00011,24.12051]
[1778427423173,34.02,81060.06,0.0,0.77949,0.00011,24.14038]
[1778427424667,34.02,81060.06,0.0,0.77949,0.00011,24.14038]
[1778427426194,34.02,81049.9,0.0,0.7784,0.00011,24.20571]
[1778427428212,34.02,81039.42,0.0,0.77727,0.00011,24.27276]
[1778427431233,34.02,81040.91,0.0,0.77743,0.00011,24.26342]
[1778427431310,34.02,81040.91,0.0,0.77743,0.00011,24.26342]
[1778427432069,34.02,81044.8,0.0,0.77785,0.00011,24.23865]
[1778427432315,34.02,81044.8,0.0,0.77785,0.00011,24.23865]
[1778427432363,34.02,81046.72,0.0,0.77805,0.00011,24.2265]
[1778427435668,34.02,81047.42,0.0,0.77812,0.00011,24.22233]
[1778427435812,34.02,81047.42,0.0,0.77812,0.00011,24.22233]
[1778427439150,34.02,81048.85,0.0,0.77827,0.00011,24.21357]
[1778427439309,34.02,81048.85,0.0,0.77827,0.00011,24.21357]
[1778427440446,34.02,81045.17,0.0,0.77787,0.00011,24.23717]
[1778427440565,34.02,81045.17,0.0,0.77787,0.00011,24.23717]
[1778427440658,34.02,81044.33,0.0,0.77778,0.00011,24.24256]
[1778427446014,34.02,81044.34,0.0,0.77778,0.00011,24.2427]
[1778427448659,34.02,81049.11,0.0,0.77829,0.00011,24.21235]
[1778427448815,34.02,81049.11,0.0,0.77829,0.00011,24.21235]
[1778427454715,34.02,81055.14,0.0,0.77895,0.00011,24.1707]
[1778427454815,34.02,81055.14,0.0,0.77895,0.00011,24.1707]
[1778427456408,34.02,81061.44,0.0,0.77962,0.00011,24.13047]
[1778427458510,34.02,81065.89,0.0,0.7801,0.00011,24.10186]
[1778427458564,34.02,81065.89,0.0,0.7801,0.00011,24.10186]
[1778427458588,34.02,81064.88,0.0,0.77999,0.00011,24.10834]
[1778427461186,34.02,81063.9,0.0,0.77988,0.00011,24.11487]
[1778427461310,34.02,81063.9,0.0,0.77988,0.00011,24.11487]
[1778427465373,34.02,81063.83,0.0,0.77987,0.00011,24.11559]
[1778427465562,34.02,81063.83,0.0,0.77987,0.00011,24.11559]
[1778427466762,34.02,81065.82,0.0,0.78008,0.00011,24.10287]
[1778427466814,34.02,81065.82,0.0,0.78008,0.00011,24.10287]
[1778427466863,34.02,81067.83,0.0,0.78029,0.00011,24.09012]
[1778427474530,34.03,81068.58,0.0,0.78037,0.00011,24.0857]
[1778427474559,34.03,81068.58,0.0,0.78037,0.00011,24.0857]
[1778427480576,34.03,81067.16,0.0,0.7802,0.00011,24.09594]
[1778427481637,34.03,81067.16,0.0,0.7802,0.00011,24.09594]
[1778427481811,34.03,81067.16,0.0,0.7802,0.00011,24.09594]
[1778427483202,34.03,81069.13,0.0,0.7804,0.00011,24.08344]
[1778427483314,34.03,81069.13,0.0,0.7804,0.00011,24.08344]
[1778427483597,34.03,81068.99,0.0,0.78039,0.00011,24.08445]
[1778427488634,34.03,81067.4,0.0,0.78021,0.00011,24.09514]
[1778427490681,34.03,81067.05,0.0,0.78017,0.00011,24.09748]
[1778427490810,34.03,81067.05,0.0,0.78017,0.00011,24.09748]
[1778427496292,34.03,81072.37,0.0,0.78073,0.00011,24.06378]
[1778427498791,34.03,81075.47,0.0,0.78106,0.00011,24.04411]
[1778427498886,34.03,81074.33,0.0,0.78093,0.00011,24.05174]
[1778427499148,34.03,81074.33,0.0,0.78093,0.00011,24.05174]
[1778427502830,34.03,81076.45,0.0,0.78115,0.00011,24.03839]
[1778427502931,34.03,81078.83,0.0,0.7814,0.00011,24.02338]
[1778427503062,34.03,81078.83,0.0,0.7814,0.00011,24.02338]
[1778427503739,34.03,81085.15,0.0,0.78207,0.00011,23.98267]
[1778427504200,34.03,81085.15,0.0,0.78207,0.00011,23.98267]
[1778427504310,34.03,81085.15,0.0,0.78207,0.00011,23.98267]
[1778427505758,34.04,81091.87,0.0,0.78278,0.00011,23.93974]
[1778427508329,34.04,81089.58,0.0,0.78253,0.00011,23.95487]
[1778427508563,34.04,81089.58,0.0,0.78253,0.00011,23.95487]
[1778427508779,34.04,81089.83,0.0,0.78255,0.00011,23.95345]
[1778427509132,34.04,81089.83,0.0,0.78255,0.00011,23.95345]
[1778427509312,34.04,81089.83,0.0,0.78255,0.00011,23.95345]
[1778427514821,34.04,81089.47,0.0,0.78252,0.00011,23.95326]
[1778427519964,34.04,81086.88,0.0,0.78223,0.00011,23.97068]
[1778427520005,34.04,81082.19,0.0,0.78173,0.00011,24.00106]
[1778427520863,34.04,81081.86,0.0,0.7817,0.00011,24.00332]
[1778427522386,34.04,81081.96,0.0,0.7817,0.00011,24.00287]
[1778427522575,34.04,81081.96,0.0,0.7817,0.00011,24.00287]
[1778427522945,34.04,81081.96,0.0,0.7817,0.00011,24.00287]
[1778427522947,34.04,81079.98,0.0,0.78149,0.00011,24.01572]
[1778427523043,34.04,81079.98,0.0,0.78149,0.00011,24.01572]
[1778427523884,34.04,81076.49,0.0,0.78112,0.00011,24.03818]
[1778427524891,34.04,81074.19,0.0,0.78087,0.00011,24.05313]
[1778427526425,34.04,81073.4,0.0,0.78078,0.00011,24.05846]
[1778427527140,34.04,81071.89,0.0,0.78062,0.00011,24.06828]
[1778427527313,34.04,81071.89,0.0,0.78062,0.00011,24.06828]
[1778427527912,34.04,81073.47,0.0,0.78079,0.00011,24.05812]
[1778427528919,34.04,81077.24,0.0,0.78119,0.00011,24.03409]
[1778427529926,34.05,81079.35,0.0,0.78141,0.00011,24.02066]
[1778427531940,34.05,81081.92,0.0,0.78168,0.00011,24.00432]
[1778427533954,34.05,81084.6,0.0,0.78196,0.00011,23.98729]
[1778427534961,34.05,81086.86,0.0,0.7822,0.00011,23.97286]
[1778427538989,34.05,81089.4,0.0,0.78246,0.00011,23.95714]
[1778427542010,34.05,81092.41,0.0,0.78277,0.00011,23.93838]
[1778427543017,34.05,81094.93,0.0,0.78303,0.00011,23.9223]
[1778427544024,34.05,81097.21,0.0,0.78327,0.00011,23.90771]
[1778427549061,34.06,81096.85,0.0,0.78318,0.00011,23.91357]
[1778427554098,34.06,81098.08,0.0,0.78329,0.00011,23.90666]
[1778427555105,34.06,81093.73,0.0,0.78283,0.00011,23.93498]
[1778427556112,34.06,81090.25,0.0,0.78246,0.00011,23.95763]
[1778427561147,34.06,81090.01,0.0,0.78242,0.00011,23.96008]
[1778427566182,34.07,81091.71,0.0,0.78258,0.00011,23.94999]
[1778427568196,34.07,81096.81,0.0,0.78312,0.00011,23.91746]
[1778427574238,34.07,81096.92,0.0,0.78313,0.00011,23.91447]
[1778427579273,34.07,81099.12,0.0,0.78335,0.00011,23.90116]
[1778427584308,34.07,81098.8,0.0,0.7833,0.00011,23.90387]
[1778427589343,34.08,81099.15,0.0,0.78333,0.00011,23.90229]
[1778427591357,34.08,81096.6,0.0,0.78306,0.00011,23.919]
[1778427596392,34.08,81095.84,0.0,0.78297,0.00011,23.9244]
[1778427599413,34.08,81087.78,0.0,0.78211,0.00011,23.97661]
[1778427603441,34.08,81090.53,0.0,0.7824,0.00011,23.95902]
[1778427609483,34.08,81092.74,0.0,0.78263,0.00011,23.9451]
[1778427614518,34.08,81092.17,0.0,0.78256,0.00011,23.94904]
[1778427619553,34.08,81094.01,0.0,0.78275,0.00011,23.93743]
[1778427622574,34.08,81097.67,0.0,0.78314,0.00011,23.91401]
[1778427623581,34.08,81099.43,0.0,0.78332,0.00011,23.90274]
[1778427628619,34.08,81098.45,0.0,0.78321,0.00011,23.90955]
[1778427633655,34.08,81099.37,0.0,0.78332,0.00011,23.90051]
[1778427637684,34.09,81101.63,0.0,0.78356,0.00011,23.88638]
[1778427647754,34.09,81102.57,0.0,0.78363,0.00011,23.8816]
[1778427648483,34.09,81102.57,0.0,0.78363,0.00011,23.8816]
[1778427648766,34.09,81133.33,0.0,0.78687,0.0001,23.68259]
[1778427649776,34.09,81161.26,0.0,0.78977,0.0001,23.50126]
[1778427650782,34.09,81171.44,0.0,0.79083,0.0001,23.43486]
[1778427651789,34.09,81161.64,0.0,0.78981,0.0001,23.49914]
[1778427652180,34.09,81161.64,0.0,0.78981,0.0001,23.49914]
[1778427652800,34.09,81156.15,0.0,0.78923,0.0001,23.53513]
[1778427653806,34.09,81149.22,0.0,0.78851,0.0001,23.58042]
[1778427654813,34.09,81155.98,0.0,0.78921,0.0001,23.53646]
[1778427657834,34.09,81153.99,0.0,0.78899,0.0001,23.55011]
[1778427658841,34.09,81152.04,0.0,0.78879,0.0001,23.56307]
[1778427659848,34.09,81148.93,0.0,0.78846,0.0001,23.58356]
[1778427661233,34.09,81149.39,0.0,0.7885,0.0001,23.58077]
[1778427661862,34.1,81146.64,0.0,0.78822,0.0001,23.59885]
[1778427662869,34.1,81157.28,0.0,0.78932,0.0001,23.52973]
[1778427663876,34.1,81158.64,0.0,0.78946,0.0001,23.5211]
[1778427665890,34.1,81154.29,0.0,0.789,0.0001,23.54994]
[1778427666897,34.1,81146.19,0.0,0.78815,0.0001,23.60292]
[1778427667926,34.1,81146.19,0.0,0.78815,0.0001,23.60292]
[1778427668067,34.1,81146.19,0.0,0.78815,0.0001,23.60292]
[1778427668015,34.1,81142.79,0.0,0.78779,0.0001,23.62526]
[1778427669918,34.1,81143.28,0.0,0.78784,0.0001,23.62238]
[1778427674953,34.1,81142.84,0.0,0.78778,0.0001,23.626]
[1778427679988,34.1,81143.34,0.0,0.78782,0.0001,23.6238]
[1778427680995,34.1,81139.25,0.0,0.78739,0.0001,23.65058]
[1778427682002,34.1,81136.1,0.0,0.78705,0.0001,23.67131]
[1778427685023,34.11,81130.08,0.0,0.78641,0.0001,23.71101]
[1778427686031,34.11,81123.18,0.0,0.78569,0.0001,23.75592]
[1778427688044,34.11,81125.36,0.0,0.78591,0.0001,23.74205]
[1778427689051,34.11,81129.34,0.0,0.78633,0.0001,23.71637]
[1778427690058,34.11,81137.76,0.0,0.78721,0.0001,23.66185]
[1778427691065,34.11,81143.22,0.0,0.7878,0.0001,23.6229]
[1778427693079,34.11,81143.57,0.0,0.78782,0.0001,23.62156]
[1778427694086,34.11,81137.73,0.0,0.7872,0.0001,23.65977]
[1778427695093,34.11,81134.8,0.0,0.78689,0.0001,23.67901]
[1778427697107,34.11,81137.28,0.0,0.78715,0.0001,23.66331]
[1778427702148,34.11,81127.06,0.0,0.78606,0.0001,23.73044]
[1778427703153,34.11,81121.63,0.0,0.78549,0.00011,23.7658]
[1778427704160,34.12,81124.24,0.0,0.78576,0.0001,23.74907]
[1778427709128,34.12,81124.49,0.0,0.78578,0.0001,23.74778]
[1778427709294,34.12,81088.92,0.0,0.78203,0.00011,23.9773]
[1778427710210,34.12,81057.0,0.0,0.77863,0.00011,24.18221]
[1778427711217,34.12,81058.35,0.0,0.77877,0.00011,24.17391]
[1778427713031,34.12,81058.35,0.0,0.77877,0.00011,24.17391]
[1778427715570,34.12,81066.59,0.0,0.77964,0.00011,24.12176]
[1778427717123,34.12,81066.59,0.0,0.77964,0.00011,24.12176]
[1778427717261,34.12,81073.22,0.0,0.78034,0.00011,24.07969]
[1778427719437,34.12,81073.03,0.0,0.78032,0.00011,24.08102]
[1778427719538,34.12,81073.68,0.0,0.78038,0.00011,24.07697]
[1778427721818,34.12,81078.14,0.0,0.78086,0.00011,24.04857]
[1778427723303,34.12,81070.36,0.0,0.78002,0.00011,24.09886]
[1778427725317,34.12,81066.91,0.0,0.77964,0.00011,24.12141]
[1778427726991,34.12,81066.91,0.0,0.77964,0.00011,24.12141]
[1778427727173,34.12,81067.81,0.0,0.77973,0.00011,24.11608]
[1778427730352,34.13,81058.43,0.0,0.77872,0.00011,24.1766]
[1778427732366,34.13,81069.11,0.0,0.77986,0.00011,24.10851]
[1778427734780,34.13,81073.28,0.0,0.7803,0.00011,24.08193]
[1778427734829,34.13,81073.28,0.0,0.7803,0.00011,24.08193]
[1778427734837,34.13,81072.39,0.0,0.78021,0.00011,24.08777]
[1778427736398,34.13,81072.51,0.0,0.78022,0.00011,24.08715]
[1778427736560,34.13,81072.51,0.0,0.78022,0.00011,24.08715]
[1778427742437,34.13,81073.4,0.0,0.7803,0.00011,24.08242]
[1778427745458,34.13,81067.88,0.0,0.7797,0.00011,24.11819]
[1778427748751,34.13,81066.94,0.0,0.7796,0.00011,24.12441]
[1778427748816,34.13,81066.94,0.0,0.7796,0.00011,24.12441]
[1778427748911,34.13,81066.88,0.0,0.77959,0.00011,24.12489]
[1778427750155,34.13,81066.88,0.0,0.77959,0.00011,24.12489]
[1778427750311,34.13,81066.88,0.0,0.77959,0.00011,24.12499]
[1778427755529,34.13,81067.67,0.0,0.77968,0.00011,24.11705]
[1778427757928,34.13,81067.27,0.0,0.77964,0.00011,24.11971]
[1778427758062,34.13,81067.27,0.0,0.77964,0.00011,24.11971]
[1778427758213,34.13,81067.27,0.0,0.77964,0.00011,24.11971]
[1778427758141,34.13,81066.26,0.0,0.77953,0.00011,24.12628]
[1778427758315,34.13,81066.26,0.0,0.77953,0.00011,24.12628]
[1778427763600,34.14,81062.16,0.0,0.77908,0.00011,24.15305]
[1778427764998,34.14,81062.16,0.0,0.77908,0.00011,24.15305]
[1778427765064,34.14,81062.16,0.0,0.77908,0.00011,24.15305]
[1778427765099,34.14,81064.11,0.0,0.77929,0.00011,24.14065]
[1778427766620,34.14,81071.39,0.0,0.78006,0.00011,24.09426]
[1778427767655,34.14,81071.39,0.0,0.78006,0.00011,24.09426]
[1778427767813,34.14,81071.39,0.0,0.78006,0.00011,24.09426]
[1778427773670,34.14,81073.86,0.0,0.78031,0.00011,24.07948]
[1778427776098,34.14,81077.91,0.0,0.78074,0.00011,24.05366]
[1778427776132,34.14,81086.62,0.0,0.78166,0.00011,23.9978]
[1778427776314,34.14,81086.62,0.0,0.78166,0.00011,23.9978]
[1778427776700,34.14,81086.78,0.0,0.78168,0.00011,23.997]
[1778427778797,34.14,81086.75,0.0,0.78167,0.00011,23.99742]
[1778427778810,34.14,81086.75,0.0,0.78167,0.00011,23.99742]
[1778427781730,34.14,81091.72,0.0,0.78218,0.00011,23.96642]
[1778427783697,34.14,81089.3,0.0,0.78192,0.00011,23.9821]
[1778427783811,34.14,81089.3,0.0,0.78192,0.00011,23.9821]
[1778427783912,34.14,81088.74,0.0,0.78186,0.00011,23.9858]
[1778427786849,34.14,81090.38,0.0,0.78203,0.00011,23.9755]
[1778427787060,34.14,81090.38,0.0,0.78203,0.00011,23.9755]
[1778427790604,34.15,81093.23,0.0,0.78232,0.00011,23.95779]
[1778427790811,34.15,81093.23,0.0,0.78232,0.00011,23.95779]
[1778427796835,34.15,81094.09,0.0,0.7824,0.00011,23.95348]
[1778427801527,34.15,81090.62,0.0,0.78202,0.00011,23.97641]
[1778427801561,34.15,81090.62,0.0,0.78202,0.00011,23.97641]
[1778427801870,34.15,81090.42,0.0,0.782,0.00011,23.97783]
[1778427803613,34.15,81090.67,0.0,0.78202,0.00011,23.97636]
[1778427803810,34.15,81090.67,0.0,0.78202,0.00011,23.97636]
[1778427808070,34.15,81089.01,0.0,0.78184,0.00011,23.98752]
[1778427808311,34.15,81085.87,0.0,0.7815,0.00011,24.00788]
[1778427808919,34.15,81084.57,0.0,0.78136,0.00011,24.01622]
[1778427810652,34.15,81084.14,0.0,0.78132,0.00011,24.01905]
[1778427810812,34.15,81084.14,0.0,0.78132,0.00011,24.01905]
[1778427813954,34.15,81077.72,0.0,0.78065,0.00011,24.05687]
[1778427816915,34.15,81076.78,0.0,0.78055,0.00011,24.06294]
[1778427817060,34.15,81076.78,0.0,0.78055,0.00011,24.06294]
[1778427817348,34.15,81076.82,0.0,0.78055,0.00011,24.0627]
[1778427817560,34.15,81076.82,0.0,0.78055,0.00011,24.0627]
[1778427817982,34.15,81076.87,0.0,0.78056,0.00011,24.06241]
[1778427823017,34.15,81073.18,0.0,0.78016,0.00011,24.08621]
[1778427825166,34.15,81072.79,0.0,0.78012,0.00011,24.08871]
[1778427825311,34.15,81072.79,0.0,0.78012,0.00011,24.08871]
[1778427831073,34.15,81072.6,0.0,0.7801,0.00011,24.08991]
[1778427832060,34.15,81072.6,0.0,0.7801,0.00011,24.08991]
[1778427832308,34.15,81072.6,0.0,0.7801,0.00011,24.08991]
[1778427834239,34.15,81072.89,0.0,0.78013,0.00011,24.08805]
[1778427834311,34.15,81072.89,0.0,0.78013,0.00011,24.08805]
[1778427834276,34.15,81072.82,0.0,0.78012,0.00011,24.08849]
[1778427834403,34.15,81072.82,0.0,0.78012,0.00011,24.08849]
[1778427840136,34.15,81073.6,0.0,0.78021,0.00011,24.0835]
[1778427841180,34.15,81073.6,0.0,0.78021,0.00011,24.0835]
[1778427841310,34.15,81073.6,0.0,0.78021,0.00011,24.0835]
[1778427844165,34.15,81080.84,0.0,0.78098,0.00011,24.03715]
[1778427844614,34.15,81080.84,0.0,0.78098,0.00011,24.03715]
[1778427844810,34.15,81080.84,0.0,0.78098,0.00011,24.03715]
[1778427845171,34.15,81083.34,0.0,0.78124,0.00011,24.02111]
[1778427847090,34.15,81085.6,0.0,0.78148,0.00011,24.0068]
[1778427847315,34.15,81085.6,0.0,0.78148,0.00011,24.0068]
[1778427850209,34.16,81091.42,0.0,0.78209,0.00011,23.97003]
[1778427851216,34.16,81097.52,0.0,0.78273,0.00011,23.93092]
[1778427851878,34.16,81097.52,0.0,0.78273,0.00011,23.93092]
[1778427852059,34.16,81097.52,0.0,0.78273,0.00011,23.93092]
[1778427852329,34.16,81098.91,0.0,0.78287,0.00011,23.92229]
[1778427855247,34.16,81103.84,0.0,0.78334,0.00011,23.89393]
[1778427855743,34.16,81103.84,0.0,0.78334,0.00011,23.89393]
[1778427855816,34.16,81103.84,0.0,0.78334,0.00011,23.89393]
[1778427858778,34.17,81104.8,0.0,0.78344,0.00011,23.88812]
[1778427858815,34.17,81104.8,0.0,0.78344,0.00011,23.88812]
[1778427859275,34.17,81105.32,0.0,0.78349,0.00011,23.88484]
[1778427860067,34.17,81105.32,0.0,0.78349,0.00011,23.88484]
[1778427860270,34.17,81105.32,0.0,0.78349,0.00011,23.88484]
[1778427865194,34.17,81107.82,0.0,0.78375,0.00011,23.86932]
[1778427865311,34.17,81107.82,0.0,0.78375,0.00011,23.86932]
[1778427871359,34.17,81107.19,0.0,0.78369,0.00011,23.87037]
[1778427872357,34.17,81107.19,0.0,0.78369,0.00011,23.87037]
[1778427872366,34.17,81107.05,0.0,0.78367,0.00011,23.87135]
[1778427872560,34.17,81107.05,0.0,0.78367,0.00011,23.87135]
[1778427873373,34.17,81107.03,0.0,0.78367,0.00011,23.87159]
[1778427875280,34.17,81107.03,0.0,0.78367,0.00011,23.87159]
[1778427875310,34.17,81107.03,0.0,0.78367,0.00011,23.87159]
[1778427881802,34.17,81108.95,0.0,0.78386,0.00011,23.8598]
[1778427885340,34.17,81107.21,0.0,0.78367,0.00011,23.87162]
[1778427885566,34.17,81107.18,0.0,0.78366,0.00011,23.87212]
[1778427888215,34.17,81108.29,0.0,0.78378,0.00011,23.86513]
[1778427888312,34.17,81108.29,0.0,0.78378,0.00011,23.86513]
[1778427889489,34.17,81113.97,0.0,0.78437,0.00011,23.82885]
[1778427891503,34.17,81120.98,0.0,0.7851,0.0001,23.78381]
[1778427895633,34.17,81121.33,0.0,0.78514,0.0001,23.78191]
[1778427895815,34.17,81121.33,0.0,0.78514,0.0001,23.78191]
[1778427898552,34.18,81129.99,0.0,0.78604,0.0001,23.72648]
[1778427903587,34.18,81134.72,0.0,0.78652,0.0001,23.69674]
[1778427905697,34.18,81134.72,0.0,0.78652,0.0001,23.69674]
[1778427905817,34.18,81134.72,0.0,0.78652,0.0001,23.69674]
[1778427906608,34.18,81141.62,0.0,0.78723,0.0001,23.65262]
[1778427909939,34.18,81143.5,0.0,0.78742,0.0001,23.64095]
[1778427910065,34.18,81143.5,0.0,0.78742,0.0001,23.64095]
[1778427915495,34.18,81142.98,0.0,0.78734,0.0001,23.64575]
[1778427915568,34.18,81142.98,0.0,0.78734,0.0001,23.64575]
[1778427920706,34.19,81143.05,0.0,0.78733,0.0001,23.64652]
[1778427925744,34.19,81139.88,0.0,0.78698,0.0001,23.66799]
[1778427926748,34.19,81135.23,0.0,0.7865,0.0001,23.69824]
[1778427927755,34.19,81125.09,0.0,0.78543,0.0001,23.76391]
[1778427928762,34.19,81123.94,0.0,0.78531,0.0001,23.7714]
[1778427930595,34.19,81123.84,0.0,0.7853,0.0001,23.77209]
[1778427930815,34.19,81123.84,0.0,0.7853,0.0001,23.77209]
[1778427933797,34.19,81131.4,0.0,0.78611,0.0001,23.71985]
[1778427934804,34.19,81141.35,0.0,0.78715,0.0001,23.65554]
[1778427936818,34.19,81144.76,0.0,0.7875,0.0001,23.63377]
[1778427937466,34.19,81144.76,0.0,0.7875,0.0001,23.63377]
[1778427937559,34.19,81144.76,0.0,0.7875,0.0001,23.63377]
[1778427940846,34.19,81149.59,0.0,0.788,0.0001,23.60266]
[1778427942860,34.19,81155.03,0.0,0.78856,0.0001,23.56742]
[1778427943867,34.19,81159.51,0.0,0.78903,0.0001,23.53832]
[1778427946166,34.19,81159.71,0.0,0.78905,0.0001,23.53705]
[1778427946313,34.19,81159.71,0.0,0.78905,0.0001,23.53705]
[1778427951455,34.19,81158.92,0.0,0.78896,0.0001,23.5425]
[1778427951557,34.19,81156.21,0.0,0.78868,0.0001,23.56016]
[1778427951923,34.19,81158.33,0.0,0.7889,0.0001,23.54644]
[1778427954819,34.19,81161.59,0.0,0.78924,0.0001,23.52539]
[1778427954907,34.19,81161.59,0.0,0.78924,0.0001,23.52539]
[1778427955065,34.19,81161.59,0.0,0.78924,0.0001,23.52539]
[1778427955161,34.19,81164.07,0.0,0.78949,0.0001,23.50936]
[1778427958976,34.19,81173.58,0.0,0.79047,0.0001,23.44789]
[1778427961997,34.2,81178.09,0.0,0.79093,0.0001,23.41908]
[1778427962558,34.2,81178.09,0.0,0.79093,0.0001,23.41908]
[1778427966511,34.2,81179.64,0.0,0.79107,0.0001,23.40982]
[1778427970059,34.2,81172.92,0.0,0.79037,0.0001,23.4542]
[1778427970819,34.2,81172.92,0.0,0.79037,0.0001,23.4542]
[1778427971063,34.2,81172.92,0.0,0.79037,0.0001,23.4542]
[1778427971066,34.2,81169.79,0.0,0.79004,0.0001,23.47472]
[1778427973080,34.2,81182.49,0.0,0.79135,0.0001,23.39231]
[1778427976880,34.2,81183.3,0.0,0.79142,0.0001,23.38774]
[1778427980913,34.2,81182.6,0.0,0.79134,0.0001,23.39317]
[1778427986177,34.21,81180.17,0.0,0.79107,0.0001,23.41038]
[1778427990213,34.21,81187.0,0.0,0.79176,0.0001,23.36662]
[1778427992225,34.21,81196.83,0.0,0.79278,0.0001,23.29922]
[1778427994239,34.21,81203.43,0.0,0.79345,0.0001,23.25648]
[1778427997281,34.21,81213.99,0.0,0.79453,0.0001,23.1879]
[1778427998284,34.21,81226.08,0.0,0.79575,0.0001,23.10876]
[1778427999291,34.21,81222.35,0.0,0.79537,0.0001,23.13365]
[1778428004211,34.22,81218.49,0.0,0.79496,0.0001,23.15985]
[1778428004333,34.22,81243.58,0.0,0.79751,0.0001,22.99525]
[1778428005333,34.22,81295.93,0.0,0.80276,0.0001,22.6494]
[1778428006341,34.22,81296.03,0.0,0.80276,0.0001,22.64917]
[1778428007347,34.22,81290.15,0.0,0.80217,0.0001,22.68867]
[1778428008147,34.22,81290.15,0.0,0.80217,0.0001,22.68867]
[1778428008354,34.22,81305.22,0.0,0.80366,0.0001,22.5892]
[1778428009361,34.22,81301.69,0.0,0.8033,0.0001,22.61323]
[1778428014396,34.23,81298.66,0.0,0.80296,0.0001,22.63608]
[1778428015403,34.23,81305.71,0.0,0.80365,0.0001,22.5897]
[1778428016410,34.23,81313.17,0.0,0.80439,0.0001,22.54061]
[1778428021446,34.23,81321.49,0.0,0.80518,0.0001,22.48734]
[1778428022452,34.23,81327.92,0.0,0.80581,0.0001,22.44497]
[1778428022902,34.23,81327.92,0.0,0.80581,0.0001,22.44497]
[1778428023459,34.23,81339.32,0.0,0.80692,0.0001,22.36939]
[1778428024466,34.23,81343.89,0.0,0.80736,0.0001,22.33932]
[1778428026902,34.24,81345.86,0.0,0.80755,0.0001,22.32697]
[1778428027492,34.24,81339.15,0.0,0.80688,0.0001,22.37203]
[1778428028500,34.24,81332.8,0.0,0.80625,0.0001,22.41486]
[1778428030606,34.24,81330.46,0.0,0.80602,0.0001,22.43091]
[1778428031527,34.24,81338.95,0.0,0.80684,0.0001,22.37533]
[1778428033541,34.24,81326.79,0.0,0.80563,0.0001,22.45728]
[1778428034548,34.24,81319.76,0.0,0.80493,0.0001,22.50442]
[1778428034592,34.24,81319.76,0.0,0.80493,0.0001,22.50442]
[1778428035555,34.25,81312.45,0.0,0.8042,0.0001,22.55339]
[1778428037569,34.25,81302.87,0.0,0.80324,0.0001,22.61783]
[1778428039583,34.25,81294.94,0.0,0.80244,0.0001,22.67135]
[1778428040590,34.25,81283.84,0.0,0.80132,0.0001,22.74523]
[1778428041597,34.25,81284.37,0.0,0.80137,0.0001,22.74208]
[1778428045625,34.25,81270.74,0.0,0.79999,0.0001,22.83351]
[1778428046632,34.26,81264.3,0.0,0.79934,0.0001,22.87639]
[1778428048651,34.26,81250.77,0.0,0.79796,0.0001,22.96614]
[1778428050683,34.26,81250.77,0.0,0.79796,0.0001,22.96614]
[1778428050888,34.26,81232.24,0.0,0.79608,0.0001,23.0884]
[1778428051687,34.26,81209.71,0.0,0.7938,0.0001,23.23291]
[1778428052700,34.26,81206.97,0.0,0.79352,0.0001,23.25115]
[1778428054669,34.26,81208.62,0.0,0.79368,0.0001,23.24069]
[1778428054725,34.26,81215.9,0.0,0.79442,0.0001,23.19359]
[1778428055732,34.26,81228.05,0.0,0.79565,0.0001,23.11436]
[1778428056739,34.26,81232.72,0.0,0.79611,0.0001,23.08417]
[1778428061099,34.27,81230.89,0.0,0.79591,0.0001,23.09733]
[1778428061312,34.27,81230.89,0.0,0.79591,0.0001,23.09733]
[1778428063788,34.27,81239.76,0.0,0.79679,0.0001,23.04063]
[1778428065806,34.27,81246.6,0.0,0.79747,0.0001,22.99624]
[1778428069641,34.27,81244.37,0.0,0.79724,0.0001,23.01156]
[1778428068827,34.27,81236.74,0.0,0.79646,0.0001,23.06214]
[1778428069856,34.27,81263.08,0.0,0.79911,0.0001,22.88951]
[1778428070842,34.27,81288.38,0.0,0.80164,0.0001,22.72271]
[1778428071849,34.28,81291.17,0.0,0.80191,0.0001,22.70444]
[1778428073612,34.28,81291.17,0.0,0.80191,0.0001,22.70444]
[1778428072856,34.28,81289.39,0.0,0.80173,0.0001,22.71659]
[1778428076892,34.28,81279.9,0.0,0.80076,0.0001,22.78082]
[1778428077891,34.28,81291.79,0.0,0.80194,0.0001,22.70282]
[1778428079948,34.28,81292.75,0.0,0.80203,0.0001,22.69678]
[1778428080060,34.28,81292.75,0.0,0.80203,0.0001,22.69678]
[1778428080161,34.28,81288.31,0.0,0.80158,0.0001,22.72695]
[1778428081921,34.28,81294.78,0.0,0.80221,0.0001,22.68457]
[1778428084943,34.29,81298.77,0.0,0.80259,0.0001,22.65962]
[1778428086956,34.29,81291.17,0.0,0.80182,0.0001,22.71092]
[1778428089559,34.29,81288.81,0.0,0.80158,0.0001,22.72709]
[1778428089811,34.29,81287.15,0.0,0.8014,0.0001,22.73857]
[1778428094005,34.3,81279.23,0.0,0.80057,0.0001,22.79374]
[1778428094742,34.3,81279.23,0.0,0.80057,0.0001,22.79374]
[1778428094810,34.3,81279.23,0.0,0.80057,0.0001,22.79374]
[1778428100050,34.3,81276.2,0.0,0.80023,0.0001,22.8161]
[1778428100945,34.3,81276.2,0.0,0.80023,0.0001,22.8161]
[1778428101063,34.3,81276.2,0.0,0.80023,0.0001,22.8161]
[1778428103071,34.31,81285.1,0.0,0.8011,0.0001,22.75868]
[1778428105085,34.31,81278.0,0.0,0.80038,0.0001,22.80645]
[1778428105835,34.31,81278.0,0.0,0.80038,0.0001,22.80645]
[1778428106066,34.31,81278.0,0.0,0.80038,0.0001,22.80645]
[1778428110725,34.31,81277.46,0.0,0.8003,0.0001,22.81163]
[1778428110812,34.31,81277.46,0.0,0.8003,0.0001,22.81163]
[1778428113141,34.31,81285.63,0.0,0.80113,0.0001,22.75502]
[1778428114540,34.31,81285.63,0.0,0.80113,0.0001,22.75502]
[1778428114561,34.31,81285.63,0.0,0.80113,0.0001,22.75502]
[1778428118902,34.32,81282.85,0.0,0.80082,0.0001,22.77516]
[1778428119069,34.32,81282.85,0.0,0.80082,0.0001,22.77516]
[1778428119183,34.32,81293.22,0.0,0.80185,0.0001,22.70707]
[1778428120191,34.32,81294.51,0.0,0.80197,0.0001,22.69897]
[1778428121775,34.32,81294.45,0.0,0.80196,0.0001,22.69979]
[1778428121813,34.32,81294.45,0.0,0.80196,0.0001,22.69979]
[1778428122204,34.32,81294.68,0.0,0.80198,0.0001,22.69869]
[1778428127239,34.33,81298.11,0.0,0.80229,0.0001,22.67814]
[1778428129434,34.33,81297.85,0.0,0.80226,0.0001,22.68029]
[1778428129562,34.33,81297.85,0.0,0.80226,0.0001,22.68029]
[1778428135295,34.33,81294.05,0.0,0.80184,0.0001,22.70823]
[1778428136440,34.33,81294.05,0.0,0.80184,0.0001,22.70823]
[1778428136564,34.33,81294.05,0.0,0.80184,0.0001,22.70823]
[1778428136664,34.33,81293.96,0.0,0.80182,0.0001,22.70921]
[1778428138280,34.33,81293.96,0.0,0.80182,0.0001,22.70921]
[1778428138313,34.33,81293.96,0.0,0.80182,0.0001,22.70921]
[1778428143351,34.34,81305.01,0.0,0.80288,0.0001,22.63878]
[1778428145108,34.34,81309.7,0.0,0.80334,0.0001,22.60824]
[1778428145315,34.34,81309.7,0.0,0.80334,0.0001,22.60824]
[1778428146373,34.34,81317.03,0.0,0.80405,0.0001,22.56072]
[1778428148190,34.34,81318.47,0.0,0.80419,0.0001,22.55171]
[1778428148310,34.34,81318.47,0.0,0.80419,0.0001,22.55171]
[1778428148387,34.34,81318.22,0.0,0.80415,0.0001,22.5539]
[1778428150401,34.35,81311.82,0.0,0.80351,0.0001,22.59702]
[1778428152415,34.35,81306.26,0.0,0.80295,0.0001,22.63472]
[1778428153947,34.35,81305.58,0.0,0.80287,0.0001,22.63966]
[1778428154064,34.35,81305.58,0.0,0.80287,0.0001,22.63966]
[1778428155436,34.35,81316.82,0.0,0.80397,0.0001,22.56616]
[1778428156443,34.35,81320.25,0.0,0.80431,0.0001,22.54391]
[1778428158180,34.35,81320.6,0.0,0.80433,0.0001,22.54206]
[1778428158311,34.35,81320.6,0.0,0.80433,0.0001,22.54206]
[1778428158457,34.35,81320.24,0.0,0.80429,0.0001,22.54492]
[1778428163493,34.36,81320.67,0.0,0.8043,0.0001,22.54422]
[1778428164092,34.36,81320.67,0.0,0.8043,0.0001,22.54422]
[1778428164314,34.36,81320.67,0.0,0.8043,0.0001,22.54422]
[1778428169535,34.36,81320.3,0.0,0.80423,0.0001,22.54906]
[1778428173125,34.37,81320.53,0.0,0.80426,0.0001,22.54467]
[1778428173564,34.37,81347.62,0.0,0.80691,0.0001,22.36585]
[1778428174571,34.37,81355.46,0.0,0.80767,0.0001,22.31427]
[1778428177102,34.37,81352.64,0.0,0.80738,0.0001,22.33405]
[1778428182627,34.38,81354.32,0.0,0.8075,0.0001,22.3261]
[1778428184699,34.38,81352.01,0.0,0.80727,0.0001,22.34196]
[1778428184811,34.38,81350.6,0.0,0.80712,0.0001,22.35183]
[1778428188275,34.38,81353.88,0.0,0.80742,0.0001,22.33151]
[1778428188308,34.38,81353.88,0.0,0.80742,0.0001,22.33151]
[1778428188669,34.38,81353.25,0.0,0.80736,0.0001,22.33617]
[1778428191031,34.39,81351.47,0.0,0.80717,0.0001,22.34891]
[1778428191069,34.39,81351.47,0.0,0.80717,0.0001,22.34891]
[1778428196725,34.39,81344.48,0.0,0.80645,0.0001,22.39797]
[1778428196990,34.39,81344.48,0.0,0.80645,0.0001,22.39797]
[1778428197071,34.39,81344.48,0.0,0.80645,0.0001,22.39797]
[1778428200028,34.39,81336.6,0.0,0.80566,0.0001,22.45148]
[1778428200062,34.39,81336.6,0.0,0.80566,0.0001,22.45148]
[1778428200753,34.39,81334.05,0.0,0.8054,0.0001,22.46875]
[1778428202768,34.4,81340.31,0.0,0.806,0.0001,22.42805]
[1778428203210,34.4,81340.31,0.0,0.806,0.0001,22.42805]
[1778428203315,34.4,81340.31,0.0,0.806,0.0001,22.42805]
[1778428204782,34.4,81348.08,0.0,0.80675,0.0001,22.37742]
[1778428207666,34.4,81349.11,0.0,0.80685,0.0001,22.37108]
[1778428207810,34.4,81348.57,0.0,0.80678,0.0001,22.37566]
[1778428208446,34.4,81348.57,0.0,0.80678,0.0001,22.37566]
[1778428208560,34.4,81348.57,0.0,0.80678,0.0001,22.37566]
[1778428208662,34.4,81343.7,0.0,0.8063,0.0001,22.40837]
[1778428210825,34.4,81350.03,0.0,0.8069,0.0001,22.36734]
[1778428213165,34.42,81350.64,0.0,0.80689,0.0001,22.36835]
[1778428213308,34.42,81350.64,0.0,0.80689,0.0001,22.36835]
[1778428218587,34.44,81349.8,0.0,0.80665,0.0001,22.38499]
[1778428218815,34.45,81349.27,0.0,0.80653,0.0001,22.39341]
[1778428221883,34.45,81352.24,0.0,0.80681,0.0001,22.37468]
[1778428222062,34.45,81352.24,0.0,0.80681,0.0001,22.37468]
[1778428222163,34.45,81352.24,0.0,0.80679,0.0001,22.37561]
[1778428228160,34.46,81351.07,0.0,0.80666,0.0001,22.38512]
[1778428228311,34.46,81351.07,0.0,0.80666,0.0001,22.38512]
[1778428232520,34.46,81346.82,0.0,0.80622,0.0001,22.41484]
[1778428232559,34.46,81346.82,0.0,0.80622,0.0001,22.41484]
[1778428232660,34.46,81349.66,0.0,0.80651,0.0001,22.39319]
[1778428235681,34.46,81350.48,0.0,0.80658,0.0001,22.38818]
[1778428235811,34.46,81350.48,0.0,0.80658,0.0001,22.38818]
[1778428241040,34.47,81351.72,0.0,0.80666,0.0001,22.38292]
[1778428245584,34.47,81351.93,0.0,0.80666,0.0001,22.3828]
[1778428245809,34.47,81351.93,0.0,0.80666,0.0001,22.3828]
[1778428247903,34.47,81349.25,0.0,0.80638,0.0001,22.40181]
[1778428248064,34.47,81349.25,0.0,0.80638,0.0001,22.40181]
[1778428248089,34.48,81348.7,0.0,0.80632,0.0001,22.40588]
[1778428251794,34.48,81348.23,0.0,0.80626,0.0001,22.40983]
[1778428251811,34.48,81348.23,0.0,0.80626,0.0001,22.40983]
[1778428261060,34.49,81348.03,0.0,0.80619,0.0001,22.41522]
[1778428261314,34.49,81348.03,0.0,0.80619,0.0001,22.41522]
[1778428263856,34.49,81352.24,0.0,0.80658,0.0001,22.38866]
[1778428264064,34.49,81352.24,0.0,0.80658,0.0001,22.38866]
[1778428264201,34.49,81353.22,0.0,0.80666,0.0001,22.38307]
[1778428265590,34.49,81353.22,0.0,0.80666,0.0001,22.38307]
[1778428265817,34.49,81353.22,0.0,0.80666,0.0001,22.38307]
[1778428270596,34.5,81350.04,0.0,0.80632,0.0001,22.40625]
[1778428270813,34.5,81350.04,0.0,0.80632,0.0001,22.40625]
[1778428270698,34.5,81350.08,0.0,0.80632,0.0001,22.40639]
[1778428271539,34.5,81350.08,0.0,0.80632,0.0001,22.40639]
[1778428271572,34.5,81350.08,0.0,0.80632,0.0001,22.40639]
[1778428274885,34.5,81346.7,0.0,0.80597,0.0001,22.4303]
[1778428275062,34.5,81346.7,0.0,0.80597,0.0001,22.4303]
[1778428275278,34.5,81356.8,0.0,0.80695,0.0001,22.36386]
[1778428276285,34.5,81357.94,0.0,0.80705,0.0001,22.35668]
[1778428277472,34.5,81357.94,0.0,0.80705,0.0001,22.35668]
[1778428277568,34.5,81357.94,0.0,0.80705,0.0001,22.35668]
[1778428277573,34.5,81358.65,0.0,0.80712,0.0001,22.35235]
[1778428278299,34.5,81358.3,0.0,0.80708,0.0001,22.35503]
[1778428281320,34.51,81356.91,0.0,0.80693,0.0001,22.3653]
[1778428282327,34.51,81357.89,0.0,0.80702,0.0001,22.35917]
[1778428283334,34.51,81359.06,0.0,0.80713,0.0001,22.35179]
[1778428284201,34.51,81359.06,0.0,0.80713,0.0001,22.35179]
[1778428284309,34.51,81359.06,0.0,0.80713,0.0001,22.35179]
[1778428284407,34.51,81359.48,0.0,0.80716,0.0001,22.34937]
[1778428285348,34.51,81360.9,0.0,0.8073,0.0001,22.34034]
[1778428287362,34.51,81363.45,0.0,0.80753,0.0001,22.32423]
[1778428288369,34.51,81369.14,0.0,0.80808,0.0001,22.28674]
[1778428289589,34.51,81375.58,0.0,0.8087,0.0001,22.24428]
[1778428290385,34.51,81380.21,0.0,0.80915,0.0001,22.21383]
[1778428291392,34.51,81382.11,0.0,0.80935,0.0001,22.19786]
[1778428292405,34.51,81378.4,0.0,0.80899,0.0001,22.22272]
[1778428293406,34.51,81372.37,0.0,0.8084,0.0001,22.26306]
[1778428294413,34.51,81369.44,0.0,0.80811,0.0001,22.28282]
[1778428295420,34.51,81371.59,0.0,0.80831,0.0001,22.26893]
[1778428296427,34.52,81374.58,0.0,0.8086,0.0001,22.2495]
[1778428297434,34.52,81382.14,0.0,0.80933,0.0001,22.19965]
[1778428299683,34.52,81382.51,0.0,0.80936,0.0001,22.19747]
[1778428299811,34.52,81382.51,0.0,0.80936,0.0001,22.19747]
[1778428299784,34.52,81382.51,0.0,0.80935,0.0001,22.19775]
[1778428302469,34.52,81381.59,0.0,0.80925,0.0001,22.20468]
[1778428303476,34.52,81382.65,0.0,0.80935,0.0001,22.19794]
[1778428304483,34.52,81381.69,0.0,0.80926,0.0001,22.20457]
[1778428307504,34.52,81382.97,0.0,0.80937,0.0001,22.19706]
[1778428310525,34.52,81382.03,0.0,0.80926,0.0001,22.20454]
[1778428313547,34.53,81378.54,0.0,0.8089,0.0001,22.22887]
[1778428314554,34.53,81376.87,0.0,0.80874,0.0001,22.24031]
[1778428316568,34.53,81379.82,0.0,0.80901,0.0001,22.22151]
[1778428317575,34.53,81376.22,0.0,0.80866,0.0001,22.24573]
[1778428318582,34.53,81370.27,0.0,0.80808,0.0001,22.28544]
[1778428319589,34.53,81365.23,0.0,0.80758,0.0001,22.3191]
[1778428320596,34.53,81356.41,0.0,0.80673,0.0001,22.37735]
[1778428321603,34.54,81348.33,0.0,0.80588,0.0001,22.43477]
[1778428323619,34.54,81351.99,0.0,0.80623,0.0001,22.41125]
[1778428324626,34.54,81360.37,0.0,0.80704,0.0001,22.35627]
[1778428325633,34.54,81363.43,0.0,0.80733,0.0001,22.33644]
[1778428330670,34.55,81359.81,0.0,0.80695,0.0001,22.36244]
[1778428332684,34.55,81358.54,0.0,0.80681,0.0001,22.37173]
[1778428338726,34.56,81357.57,0.0,0.80668,0.0001,22.38079]
[1778428340740,34.56,81360.33,0.0,0.80694,0.0001,22.36345]
[1778428341747,34.56,81362.83,0.0,0.80718,0.0001,22.34731]
[1778428342754,34.56,81363.92,0.0,0.80728,0.0001,22.34049]
[1778428344768,34.56,81366.24,0.0,0.80749,0.0001,22.32595]
[1778428345775,34.56,81370.41,0.0,0.80789,0.0001,22.29882]
[1778428346782,34.56,81373.51,0.0,0.80818,0.0001,22.27879]
[1778428347789,34.56,81374.68,0.0,0.80829,0.0001,22.27138]
[1778428352824,34.57,81376.52,0.0,0.80847,0.0001,22.25718]
[1778428357859,34.57,81375.23,0.0,0.80832,0.0001,22.26734]
[1778428358866,34.57,81377.04,0.0,0.80849,0.0001,22.25568]
[1778428360880,34.57,81380.48,0.0,0.80882,0.0001,22.23356]
[1778428361887,34.57,81382.19,0.0,0.80898,0.0001,22.22259]
[1778428366922,34.58,81382.47,0.0,0.80898,0.0001,22.22244]
[1778428367929,34.58,81389.33,0.0,0.80963,0.0001,22.17742]
[1778428368936,34.58,81393.73,0.0,0.81005,0.0001,22.14874]
[1778428369827,34.58,81393.73,0.0,0.81005,0.0001,22.14874]
[1778428369943,34.58,81394.72,0.0,0.81014,0.0001,22.14265]
[1778428370068,34.58,81394.72,0.0,0.81014,0.0001,22.14265]
[1778428371241,34.58,81394.72,0.0,0.81014,0.0001,22.14265]
[1778428371298,34.58,81397.91,0.0,0.81044,0.0001,22.12184]
[1778428371963,34.58,81423.09,0.0,0.81285,0.0001,21.95507]
[1778428372970,34.58,81425.41,0.0,0.81307,0.0001,21.93993]
[1778428375111,34.58,81425.48,0.0,0.81307,0.0001,21.93972]
[1778428375213,34.58,81420.03,0.0,0.81255,0.0001,21.97618]
[1778428376998,34.58,81418.54,0.0,0.81239,0.0001,21.98675]
[1778428379939,34.58,81420.71,0.0,0.81259,0.0001,21.97338]
[1778428380164,34.58,81418.8,0.0,0.8124,0.0001,21.98605]
[1778428381071,34.58,81418.8,0.0,0.8124,0.0001,21.98605]
[1778428381168,34.59,81418.48,0.0,0.81237,0.0001,21.98852]
[1778428386067,34.59,81405.13,0.0,0.81107,0.0001,22.07875]
[1778428388081,34.59,81392.19,0.0,0.80982,0.0001,22.1652]
[1778428390095,34.59,81379.43,0.0,0.80858,0.0001,22.25028]
[1778428392109,34.59,81368.23,0.0,0.80748,0.0001,22.3248]
[1778428395179,34.59,81367.02,0.0,0.80736,0.0001,22.33321]
[1778428395316,34.59,81367.02,0.0,0.80736,0.0001,22.33321]
[1778428395948,34.59,81367.02,0.0,0.80736,0.0001,22.33321]
[1778428395333,34.6,81367.02,0.0,0.80736,0.0001,22.33342]
[1778428396069,34.6,81367.02,0.0,0.80736,0.0001,22.33342]
[1778428401890,34.6,81367.36,0.0,0.80738,0.0001,22.33223]
[1778428401915,34.6,81367.99,0.0,0.80743,0.0001,22.32847]
[1778428402058,34.6,81367.99,0.0,0.80743,0.0001,22.32847]
[1778428403068,34.6,81367.95,0.0,0.80743,0.0001,22.32874]
[1778428403309,34.6,81367.95,0.0,0.80743,0.0001,22.32874]
[1778428409228,34.6,81365.75,0.0,0.8072,0.0001,22.34457]
[1778428411243,34.6,81359.65,0.0,0.80662,0.0001,22.38147]
[1778428412970,34.6,81359.65,0.0,0.80662,0.0001,22.38147]
[1778428412972,34.6,81357.05,0.0,0.80636,0.0001,22.39919]
[1778428413065,34.6,81357.05,0.0,0.80636,0.0001,22.39919]
[1778428413765,34.6,81357.05,0.0,0.80636,0.0001,22.39919]
[1778428413811,34.6,81357.05,0.0,0.80636,0.0001,22.39919]
[1778428418292,34.61,81342.07,0.0,0.80488,0.0001,22.49899]
[1778428420307,34.61,81339.6,0.0,0.80463,0.0001,22.51576]
[1778428421313,34.61,81345.64,0.0,0.80522,0.0001,22.47636]
[1778428424173,34.61,81348.97,0.0,0.80554,0.0001,22.45485]
[1778428424314,34.61,81348.97,0.0,0.80554,0.0001,22.45485]
[1778428424407,34.61,81349.88,0.0,0.80562,0.0001,22.44926]
[1778428425708,34.61,81349.88,0.0,0.80562,0.0001,22.44926]
[1778428425814,34.61,81349.88,0.0,0.80562,0.0001,22.44926]
[1778428430759,34.61,81350.84,0.0,0.8057,0.0001,22.44404]
[1778428430814,34.61,81350.84,0.0,0.8057,0.0001,22.44404]
[1778428430915,34.61,81350.93,0.0,0.8057,0.0001,22.44368]
[1778428431530,34.61,81350.93,0.0,0.8057,0.0001,22.44368]
[1778428431560,34.61,81350.93,0.0,0.8057,0.0001,22.44368]
[1778428437425,34.62,81350.47,0.0,0.80563,0.0001,22.44849]
[1778428442466,34.62,81343.79,0.0,0.80496,0.0001,22.49366]
[1778428444224,34.62,81343.92,0.0,0.80497,0.0001,22.49301]
[1778428444314,34.62,81343.92,0.0,0.80497,0.0001,22.49301]
[1778428444474,34.62,81344.27,0.0,0.805,0.0001,22.49092]
[1778428445124,34.62,81344.27,0.0,0.805,0.0001,22.49092]
[1778428445314,34.62,81344.27,0.0,0.805,0.0001,22.49092]
[1778428449509,34.62,81336.11,0.0,0.80419,0.0001,22.54564]
[1778428450818,34.62,81336.11,0.0,0.80419,0.0001,22.54564]
[1778428450912,34.62,81334.35,0.0,0.80401,0.0001,22.55746]
[1778428451077,34.62,81334.35,0.0,0.80401,0.0001,22.55746]
[1778428452073,34.62,81334.67,0.0,0.80404,0.0001,22.55563]
[1778428452309,34.62,81334.67,0.0,0.80404,0.0001,22.55563]
[1778428456558,34.63,81326.31,0.0,0.8032,0.0001,22.61173]
[1778428458572,34.63,81333.02,0.0,0.80385,0.0001,22.56848]
[1778428460985,34.63,81334.31,0.0,0.80398,0.0001,22.56013]
[1778428461065,34.63,81335.39,0.0,0.80408,0.0001,22.55326]
[1778428461847,34.63,81335.39,0.0,0.80408,0.0001,22.55326]
[1778428462061,34.63,81335.39,0.0,0.80408,0.0001,22.55326]
[1778428461854,34.63,81334.66,0.0,0.80401,0.0001,22.55818]
[1778428462600,34.63,81318.27,0.0,0.80239,0.0001,22.66599]
[1778428463607,34.63,81312.03,0.0,0.80177,0.0001,22.7071]
[1778428465556,34.63,81311.95,0.0,0.80176,0.0001,22.70786]
[1778428465810,34.63,81311.95,0.0,0.80176,0.0001,22.70786]
[1778428465870,34.63,81312.13,0.0,0.80177,0.0001,22.70692]
[1778428467323,34.63,81311.87,0.0,0.80175,0.0001,22.70885]
[1778428467560,34.63,81311.87,0.0,0.80175,0.0001,22.70885]
[1778428472674,34.63,81308.47,0.0,0.80141,0.0001,22.72871]
[1778428476133,34.64,81308.7,0.0,0.80143,0.0001,22.72783]
[1778428476311,34.64,81308.7,0.0,0.80143,0.0001,22.72783]
[1778428476701,34.64,81308.04,0.0,0.80136,0.0001,22.73235]
[1778428478084,34.64,81305.52,0.0,0.80111,0.0001,22.74902]
[1778428478308,34.64,81305.52,0.0,0.80111,0.0001,22.74902]
[1778428479722,34.64,81316.49,0.0,0.80218,0.0001,22.6777]
[1778428481736,34.64,81321.17,0.0,0.80264,0.0001,22.64763]
[1778428482388,34.64,81321.17,0.0,0.80264,0.0001,22.64763]
[1778428482567,34.64,81321.17,0.0,0.80264,0.0001,22.64763]
[1778428484757,34.64,81327.18,0.0,0.80322,0.0001,22.60864]
[1778428485473,34.64,81327.18,0.0,0.80322,0.0001,22.60864]
[1778428485570,34.64,81327.18,0.0,0.80322,0.0001,22.60864]
[1778428485764,34.64,81328.57,0.0,0.80336,0.0001,22.59962]
[1778428490937,34.64,81333.6,0.0,0.80384,0.0001,22.56713]
[1778428491060,34.64,81333.6,0.0,0.80384,0.0001,22.56713]
[1778428496879,34.64,81333.45,0.0,0.80382,0.0001,22.56892]
[1778428497067,34.64,81333.45,0.0,0.80382,0.0001,22.56892]
[1778428497027,34.64,81332.98,0.0,0.80377,0.0001,22.57213]
[1778428497794,34.64,81332.98,0.0,0.80377,0.0001,22.57213]
[1778428497815,34.64,81332.98,0.0,0.80377,0.0001,22.57213]
[1778428497848,34.64,81333.27,0.0,0.80379,0.0001,22.57036]
[1778428502262,34.64,81331.08,0.0,0.80357,0.0001,22.5852]
[1778428502313,34.64,81331.08,0.0,0.80357,0.0001,22.5852]
[1778428503276,34.64,81331.63,0.0,0.80363,0.0001,22.58171]
[1778428503308,34.64,81331.63,0.0,0.80363,0.0001,22.58171]
[1778428503891,34.65,81335.15,0.0,0.80397,0.0001,22.55876]
[1778428504897,34.65,81341.07,0.0,0.80455,0.0001,22.52008]
[1778428506880,34.65,81341.48,0.0,0.80458,0.0001,22.51759]
[1778428507060,34.65,81341.48,0.0,0.80458,0.0001,22.51759]
[1778428510939,34.65,81347.57,0.0,0.80516,0.0001,22.47865]
[1778428512505,34.65,81350.57,0.0,0.80545,0.0001,22.4592]
[1778428512566,34.65,81350.57,0.0,0.80545,0.0001,22.4592]
[1778428512953,34.65,81351.32,0.0,0.80552,0.0001,22.45454]
[1778428514058,34.65,81351.32,0.0,0.80552,0.0001,22.45454]
[1778428514313,34.65,81351.43,0.0,0.80553,0.0001,22.45409]
[1778428520005,34.65,81355.17,0.0,0.80587,0.0001,22.43128]
[1778428521009,34.65,81360.41,0.0,0.80637,0.0001,22.39716]
[1778428522327,34.66,81362.93,0.0,0.80661,0.0001,22.38093]
[1778428522567,34.66,81362.93,0.0,0.80661,0.0001,22.38093]
[1778428523023,34.66,81363.44,0.0,0.80666,0.0001,22.37777]
[1778428524233,34.66,81363.4,0.0,0.80665,0.0001,22.37824]
[1778428524312,34.66,81363.4,0.0,0.80665,0.0001,22.37824]
[1778428531079,34.66,81363.81,0.0,0.80669,0.0001,22.37323]
[1778428532323,34.66,81366.61,0.0,0.80696,0.0001,22.3549]
[1778428532562,34.66,81366.61,0.0,0.80696,0.0001,22.3549]
[1778428533093,34.66,81367.29,0.0,0.80703,0.0001,22.35055]
[1778428534645,34.66,81366.89,0.0,0.80699,0.0001,22.3533]
[1778428534812,34.66,81366.89,0.0,0.80699,0.0001,22.3533]
[1778428539895,34.66,81366.03,0.0,0.8069,0.0001,22.35956]
[1778428540064,34.66,81366.03,0.0,0.8069,0.0001,22.35956]
[1778428540053,34.66,81366.03,0.0,0.80689,0.0001,22.35968]
[1778428540306,34.66,81366.03,0.0,0.80689,0.0001,22.35968]
[1778428540566,34.66,81366.03,0.0,0.80689,0.0001,22.35968]
[1778428540571,34.66,81362.62,0.0,0.80656,0.0001,22.38218]
[1778428546439,34.66,81361.31,0.0,0.80643,0.0001,22.39108]
[1778428546560,34.66,81361.31,0.0,0.80643,0.0001,22.39108]
[1778428546593,34.66,81361.31,0.0,0.80643,0.0001,22.39123]
[1778428547839,34.66,81361.31,0.0,0.80643,0.0001,22.39123]
[1778428548062,34.66,81361.31,0.0,0.80643,0.0001,22.39123]
[1778428554241,34.66,81361.52,0.0,0.80644,0.0001,22.39038]
[1778428555214,34.66,81361.52,0.0,0.80644,0.0001,22.39038]
[1778428555310,34.66,81361.52,0.0,0.80644,0.0001,22.39038]
[1778428562370,34.66,81361.56,0.0,0.80644,0.0001,22.39075]
[1778428562559,34.66,81361.56,0.0,0.80644,0.0001,22.39075]
[1778428562660,34.67,81363.45,0.0,0.80661,0.0001,22.37907]
[1778428566285,34.67,81366.58,0.0,0.80691,0.0001,22.35892]
[1778428566315,34.67,81366.58,0.0,0.80691,0.0001,22.35892]
[1778428571976,34.67,81367.78,0.0,0.80701,0.0001,22.35161]
[1778428572059,34.67,81367.78,0.0,0.80701,0.0001,22.35161]
[1778428572130,34.67,81371.89,0.0,0.80741,0.0001,22.32487]
[1778428573504,34.67,81372.16,0.0,0.80743,0.0001,22.32309]
[1778428573562,34.67,81372.16,0.0,0.80743,0.0001,22.32309]
[1778428575388,34.67,81379.79,0.0,0.80816,0.0001,22.27334]
[1778428577779,34.67,81382.64,0.0,0.80844,0.0001,22.25474]
[1778428577816,34.67,81382.64,0.0,0.80844,0.0001,22.25474]
[1778428583448,34.67,81387.1,0.0,0.80884,0.0001,22.2271]
[1778428585369,34.67,81387.19,0.0,0.80885,0.0001,22.22679]
[1778428585560,34.67,81387.19,0.0,0.80885,0.0001,22.22679]
[1778428585661,34.68,81387.12,0.0,0.80883,0.0001,22.22784]
[1778428587082,34.68,81387.12,0.0,0.80883,0.0001,22.22784]
[1778428587313,34.68,81387.12,0.0,0.80883,0.0001,22.22813]
[1778428592511,34.68,81387.12,0.0,0.80883,0.0001,22.22595]
[1778428595018,34.68,81386.84,0.0,0.8088,0.0001,22.22808]
[1778428595061,34.68,81386.84,0.0,0.8088,0.0001,22.22808]
[1778428595117,34.68,81386.84,0.0,0.80879,0.0001,22.22866]
[1778428596752,34.68,81386.84,0.0,0.80879,0.0001,22.22866]
[1778428596813,34.68,81386.84,0.0,0.80879,0.0001,22.22866]
[1778428599823,34.68,81386.36,0.0,0.80873,0.0001,22.23298]
[1778428600069,34.68,81386.36,0.0,0.80873,0.0001,22.23298]
[1778428600170,34.68,81383.11,0.0,0.80841,0.0001,22.25467]
[1778428601574,34.69,81377.24,0.0,0.80784,0.0001,22.29378]
[1778428603429,34.69,81374.63,0.0,0.80758,0.0001,22.31114]
[1778428603563,34.69,81374.63,0.0,0.80758,0.0001,22.31114]
[1778428608015,34.69,81374.44,0.0,0.80756,0.0001,22.31306]
[1778428608070,34.69,81374.44,0.0,0.80756,0.0001,22.31306]
[1778428608170,34.69,81381.99,0.0,0.80828,0.0001,22.26354]
[1778428609922,34.69,81382.4,0.0,0.80832,0.0001,22.26106]
[1778428610064,34.69,81382.4,0.0,0.80832,0.0001,22.26106]
[1778428615530,34.69,81384.84,0.0,0.80854,0.0001,22.2461]
[1778428615560,34.69,81384.84,0.0,0.80854,0.0001,22.2461]
[1778428615673,34.69,81386.89,0.0,0.80873,0.0001,22.23306]
[1778428617473,34.69,81388.31,0.0,0.80886,0.0001,22.22396]
[1778428617565,34.69,81388.31,0.0,0.80886,0.0001,22.22396]
[1778428622722,34.7,81388.22,0.0,0.80883,0.0001,22.2262]
[1778428626837,34.7,81391.47,0.0,0.80913,0.0001,22.20561]
[1778428627065,34.7,81391.47,0.0,0.80913,0.0001,22.20561]
[1778428627163,34.7,81395.51,0.0,0.80951,0.0001,22.1793]
[1778428629232,34.7,81396.77,0.0,0.80963,0.0001,22.17169]
[1778428629313,34.7,81396.77,0.0,0.80963,0.0001,22.17169]
[1778428634806,34.7,81399.01,0.0,0.80981,0.0001,22.15904]
[1778428635813,34.7,81403.24,0.0,0.81021,0.0001,22.13151]
[1778428637334,34.71,81402.69,0.0,0.81015,0.0001,22.13554]
[1778428637561,34.71,81402.69,0.0,0.81015,0.0001,22.13554]
[1778428638800,34.71,81402.22,0.0,0.8101,0.0001,22.13902]
[1778428645883,34.71,81401.54,0.0,0.81,0.0001,22.14647]
[1778428650093,34.72,81400.65,0.0,0.8099,0.0001,22.15341]
[1778428650315,34.72,81400.77,0.0,0.8099,0.0001,22.15295]
[1778428652932,34.72,81397.04,0.0,0.80955,0.0001,22.17488]
[1778428656170,34.72,81397.12,0.0,0.80955,0.0001,22.17495]
[1778428656315,34.72,81396.4,0.0,0.80948,0.0001,22.17999]
[1778428660369,34.72,81394.13,0.0,0.80924,0.0001,22.1961]
[1778428660675,34.72,81394.13,0.0,0.80924,0.0001,22.1961]
[1778428660811,34.72,81394.13,0.0,0.80924,0.0001,22.1961]
[1778428661070,34.72,81394.13,0.0,0.80924,0.0001,22.1961]
[1778428661146,34.72,81391.11,0.0,0.80895,0.0001,22.21625]
[1778428666023,34.73,81384.66,0.0,0.80831,0.0001,22.25981]
[1778428666909,34.73,81384.66,0.0,0.80831,0.0001,22.25981]
[1778428667066,34.73,81384.66,0.0,0.80831,0.0001,22.25981]
[1778428671058,34.73,81388.72,0.0,0.80869,0.0001,22.23402]
[1778428676093,34.73,81390.83,0.0,0.80888,0.0001,22.22117]
[1778428676350,34.73,81390.83,0.0,0.80888,0.0001,22.22117]
[1778428676566,34.73,81390.83,0.0,0.80888,0.0001,22.22117]
[1778428681062,34.73,81393.29,0.0,0.80911,0.0001,22.20584]
[1778428681129,34.73,81394.64,0.0,0.80923,0.0001,22.19719]
[1778428682466,34.73,81398.6,0.0,0.80961,0.0001,22.17137]
[1778428682560,34.73,81398.6,0.0,0.80961,0.0001,22.17137]
[1778428688177,34.74,81393.97,0.0,0.80914,0.0001,22.20335]
[1778428689418,34.74,81392.27,0.0,0.80898,0.0001,22.21477]
[1778428689565,34.74,81392.27,0.0,0.80898,0.0001,22.21477]
[1778428692206,34.74,81401.25,0.0,0.80983,0.0001,22.15633]
[1778428693690,34.74,81402.58,0.0,0.80995,0.0001,22.14786]
[1778428693813,34.74,81402.58,0.0,0.80995,0.0001,22.14786]
[1778428697343,34.74,81408.31,0.0,0.81048,0.0001,22.11137]
[1778428697557,34.74,81408.31,0.0,0.81048,0.0001,22.11137]
[1778428698247,34.74,81408.34,0.0,0.81048,0.0001,22.11152]
[1778428701940,34.74,81406.8,0.0,0.81032,0.0001,22.12269]
[1778428702061,34.74,81406.8,0.0,0.81032,0.0001,22.12269]
[1778428708317,34.75,81407.58,0.0,0.81036,0.0001,22.11991]
[1778428712554,34.75,81406.73,0.0,0.81029,0.0001,22.12286]
[1778428712810,34.75,81406.73,0.0,0.81029,0.0001,22.12286]
[1778428715139,34.75,81406.85,0.0,0.81029,0.0001,22.12272]
[1778428715308,34.75,81406.85,0.0,0.81029,0.0001,22.12272]
[1778428715240,34.75,81406.85,0.0,0.81028,0.0001,22.12338]
[1778428718796,34.75,81404.91,0.0,0.81009,0.0001,22.13679]
[1778428718815,34.75,81404.91,0.0,0.81009,0.0001,22.13679]
[1778428724430,34.76,81405.92,0.0,0.81015,0.0001,22.13225]
[1778428730472,34.76,81406.65,0.0,0.8102,0.0001,22.12927]
[1778428731799,34.76,81406.65,0.0,0.8102,0.0001,22.12927]
[1778428731812,34.76,81406.65,0.0,0.8102,0.0001,22.12927]
[1778428734012,34.76,81407.74,0.0,0.81029,0.0001,22.12272]
[1778428734060,34.76,81407.74,0.0,0.81029,0.0001,22.12272]
[1778428734160,34.77,81407.71,0.0,0.81028,0.0001,22.12356]
[1778428739535,34.77,81407.6,0.0,0.81025,0.0001,22.12586]
[1778428744062,34.77,81410.6,0.0,0.81052,0.0001,22.10706]
[1778428744310,34.77,81410.6,0.0,0.81052,0.0001,22.10706]
[1778428744272,34.77,81416.43,0.0,0.81107,0.0001,22.0692]
[1778428749605,34.77,81412.99,0.0,0.81073,0.0001,22.09291]
[1778428751343,34.77,81412.99,0.0,0.81073,0.0001,22.09291]
[1778428751560,34.78,81410.17,0.0,0.81045,0.0001,22.11181]
[1778428754345,34.78,81409.33,0.0,0.81037,0.0001,22.11796]
[1778428754558,34.78,81410.89,0.0,0.81051,0.0001,22.10796]
[1778428754644,34.78,81411.94,0.0,0.81061,0.0001,22.10117]
[1778428759678,34.78,81412.03,0.0,0.8106,0.0001,22.10191]
[1778428762050,34.78,81411.99,0.0,0.81059,0.0001,22.10247]
[1778428762060,34.78,81411.99,0.0,0.81059,0.0001,22.10247]
[1778428767738,34.79,81410.57,0.0,0.81042,0.0001,22.11409]
[1778428772773,34.79,81410.39,0.0,0.81042,0.0001,22.11229]
[1778428776432,34.79,81409.87,0.0,0.81036,0.0001,22.11611]
[1778428776561,34.79,81409.87,0.0,0.81036,0.0001,22.11611]
[1778428779257,34.79,81410.29,0.0,0.8104,0.0001,22.1139]
[1778428779309,34.79,81410.29,0.0,0.8104,0.0001,22.1139]
[1778428779358,34.79,81409.6,0.0,0.81033,0.0001,22.11872]
[1778428784857,34.79,81408.37,0.0,0.81019,0.0001,22.1281]
[1778428786415,34.79,81407.85,0.0,0.81014,0.0001,22.13178]
[1778428786560,34.79,81407.85,0.0,0.81014,0.0001,22.13178]
[1778428792284,34.79,81408.84,0.0,0.81022,0.0001,22.12585]
[1778428792314,34.79,81408.84,0.0,0.81022,0.0001,22.12585]
[1778428795262,34.8,81403.07,0.0,0.80966,0.0001,22.16436]
[1778428795310,34.8,81403.07,0.0,0.80966,0.0001,22.16436]
[1778428795363,34.8,81403.71,0.0,0.80972,0.0001,22.16037]
[1778428800419,34.8,81405.42,0.0,0.80987,0.0001,22.15019]
[1778428800568,34.8,81405.42,0.0,0.80987,0.0001,22.15019]
[1778428801204,34.8,81405.42,0.0,0.80987,0.0001,22.15019]
[1778428801976,34.8,81428.59,0.0,0.81208,9e-05,21.99786]
[1778428802983,34.8,81431.05,0.0,0.81231,9e-05,21.98174]
[1778428805090,34.8,81429.41,0.0,0.81215,9e-05,21.99267]
[1778428811040,34.8,81435.07,0.0,0.81268,9e-05,21.9561]
[1778428813053,34.8,81428.04,0.0,0.81201,9e-05,22.0027]
[1778428813855,34.8,81428.04,0.0,0.81201,9e-05,22.0027]
[1778428814064,34.8,81428.04,0.0,0.81201,9e-05,22.0027]
[1778428817082,34.8,81421.24,0.0,0.81136,0.0001,22.04776]
[1778428818911,34.8,81420.26,0.0,0.81126,0.0001,22.05424]
[1778428819061,34.8,81420.26,0.0,0.81126,0.0001,22.05424]
[1778428822522,34.8,81412.07,0.0,0.81047,0.0001,22.10902]
[1778428822559,34.8,81412.07,0.0,0.81047,0.0001,22.10902]
[1778428823124,34.8,81412.36,0.0,0.8105,0.0001,22.10721]
[1778428824359,34.8,81412.36,0.0,0.8105,0.0001,22.10721]
[1778428824410,34.8,81412.75,0.0,0.81053,0.0001,22.10474]
[1778428824559,34.8,81412.75,0.0,0.81053,0.0001,22.10474]
[1778428827152,34.8,81425.64,0.0,0.81176,9e-05,22.02021]
[1778428828159,34.8,81426.67,0.0,0.81185,9e-05,22.01364]
[1778428829166,34.81,81418.02,0.0,0.81103,0.0001,22.0708]
[1778428830324,34.81,81415.2,0.0,0.81075,0.0001,22.0895]
[1778428831013,34.81,81415.2,0.0,0.81075,0.0001,22.0895]
[1778428831181,34.81,81410.61,0.0,0.81034,0.0001,22.11619]
[1778428832379,34.81,81410.61,0.0,0.81034,0.0001,22.11619]
[1778428832560,34.81,81409.64,0.0,0.81024,0.0001,22.12265]
[1778428834201,34.81,81416.05,0.0,0.81085,0.0001,22.08071]
[1778428834939,34.81,81416.05,0.0,0.81085,0.0001,22.08071]
[1778428835208,34.81,81422.31,0.0,0.81144,0.0001,22.03968]
[1778428838229,34.81,81416.63,0.0,0.8109,0.0001,22.07754]
[1778428838883,34.81,81416.63,0.0,0.8109,0.0001,22.07754]
[1778428844271,34.81,81412.21,0.0,0.81046,0.0001,22.1074]
[1778428844883,34.81,81412.21,0.0,0.81046,0.0001,22.1074]
[1778428845060,34.81,81412.21,0.0,0.81046,0.0001,22.1074]
[1778428847862,34.81,81410.66,0.0,0.81031,0.0001,22.1179]
[1778428848046,34.81,81410.66,0.0,0.81031,0.0001,22.1179]
[1778428848060,34.81,81410.66,0.0,0.81031,0.0001,22.1179]
[1778428848147,34.81,81410.66,0.0,0.81031,0.0001,22.118]
[1778428853334,34.81,81410.01,0.0,0.81024,0.0001,22.1227]
[1778428854341,34.81,81416.07,0.0,0.81082,0.0001,22.08293]
[1778428855390,34.81,81416.07,0.0,0.81082,0.0001,22.08293]
[1778428858370,34.81,81426.39,0.0,0.81179,9e-05,22.0156]
[1778428859317,34.81,81426.39,0.0,0.81179,9e-05,22.0156]
[1778428862406,34.81,81433.82,0.0,0.81249,9e-05,21.96735]
[1778428863413,34.81,81440.48,0.0,0.81312,9e-05,21.9237]
[1778428865978,34.82,81443.03,0.0,0.81335,9e-05,21.9075]
[1778428866110,34.82,81443.03,0.0,0.81335,9e-05,21.9075]
[1778428866434,34.82,81443.13,0.0,0.81335,9e-05,21.90717]
[1778428866512,34.82,81443.13,0.0,0.81335,9e-05,21.90717]
[1778428870462,34.82,81449.1,0.0,0.8139,9e-05,21.86912]
[1778428875499,34.82,81453.62,0.0,0.81431,9e-05,21.84049]
[1778428879423,34.82,81453.16,0.0,0.81426,9e-05,21.84403]
[1778428879521,34.82,81453.77,0.0,0.81431,9e-05,21.84051]
[1778428879559,34.82,81453.77,0.0,0.81431,9e-05,21.84051]
[1778428879622,34.82,81453.55,0.0,0.81429,9e-05,21.84196]
[1778428884562,34.83,81447.54,0.0,0.8137,9e-05,21.88296]
[1778428887046,34.83,81449.01,0.0,0.81384,9e-05,21.87353]
[1778428887057,34.83,81449.01,0.0,0.81384,9e-05,21.87353]
[1778428887065,34.83,81449.01,0.0,0.81384,9e-05,21.87353]
[1778428887311,34.83,81449.01,0.0,0.81384,9e-05,21.87353]
[1778428887413,34.83,81449.95,0.0,0.81392,9e-05,21.86787]
[1778428892618,34.83,81450.75,0.0,0.814,9e-05,21.86037]
[1778428897653,34.83,81449.52,0.0,0.81386,9e-05,21.86985]
[1778428898601,34.83,81449.52,0.0,0.81386,9e-05,21.86985]
[1778428898811,34.83,81449.52,0.0,0.81386,9e-05,21.86985]
[1778428899667,34.84,81441.26,0.0,0.81307,9e-05,21.92481]
[1778428903167,34.84,81437.02,0.0,0.81267,9e-05,21.95309]
[1778428903228,34.84,81437.02,0.0,0.81267,9e-05,21.95309]
[1778428903314,34.84,81437.02,0.0,0.81267,9e-05,21.95309]
[1778428903411,34.84,81437.1,0.0,0.81267,9e-05,21.95287]
[1778428907710,34.84,81436.94,0.0,0.81265,9e-05,21.95436]
[1778428907814,34.84,81436.94,0.0,0.81265,9e-05,21.95436]
[1778428909737,34.84,81444.21,0.0,0.81333,9e-05,21.90689]
[1778428912795,34.84,81442.38,0.0,0.81315,9e-05,21.91933]
[1778428912824,34.84,81442.38,0.0,0.81315,9e-05,21.91933]
[1778428912865,34.84,81442.38,0.0,0.81315,9e-05,21.91933]
[1778428913060,34.84,81442.38,0.0,0.81315,9e-05,21.91933]
[1778428913160,34.84,81442.36,0.0,0.81315,9e-05,21.91982]
[1778428918800,34.84,81442.96,0.0,0.81319,9e-05,21.91677]
[1778428923835,34.84,81448.26,0.0,0.81368,9e-05,21.88276]
[1778428925764,34.84,81448.17,0.0,0.81367,9e-05,21.88356]
[1778428925812,34.84,81448.17,0.0,0.81367,9e-05,21.88356]
[1778428925875,34.84,81448.17,0.0,0.81367,9e-05,21.88356]
[1778428926063,34.84,81448.17,0.0,0.81367,9e-05,21.88356]
[1778428926162,34.85,81448.17,0.0,0.81366,9e-05,21.88399]
[1778428931891,34.85,81450.76,0.0,0.81389,9e-05,21.86809]
[1778428934189,34.85,81451.26,0.0,0.81393,9e-05,21.865]
[1778428934244,34.85,81451.26,0.0,0.81393,9e-05,21.865]
[1778428934318,34.85,81451.26,0.0,0.81393,9e-05,21.865]
[1778428934396,34.85,81450.54,0.0,0.81386,9e-05,21.86995]
[1778428939947,34.85,81450.41,0.0,0.81383,9e-05,21.87201]
[1778428943781,34.85,81448.39,0.0,0.81364,9e-05,21.88596]
[1778428943814,34.85,81448.39,0.0,0.81364,9e-05,21.88596]
[1778428944020,34.85,81448.39,0.0,0.81364,9e-05,21.88596]
[1778428944066,34.85,81448.39,0.0,0.81364,9e-05,21.88596]
[1778428944121,34.85,81446.92,0.0,0.81349,9e-05,21.89585]
[1778428946998,34.85,81440.73,0.0,0.8129,9e-05,21.93716]
[1778428949139,34.85,81437.82,0.0,0.81263,9e-05,21.95646]
[1778428949314,34.85,81437.82,0.0,0.81263,9e-05,21.95646]
[1778428949360,34.85,81437.82,0.0,0.81263,9e-05,21.95646]
[1778428949405,34.85,81434.56,0.0,0.81232,9e-05,21.97802]
[1778428949560,34.85,81434.56,0.0,0.81232,9e-05,21.97802]
[1778428955596,34.86,81439.87,0.0,0.81283,9e-05,21.94035]
[1778428955810,34.86,81439.87,0.0,0.81283,9e-05,21.94035]
[1778428956150,34.86,81439.87,0.0,0.81283,9e-05,21.94035]
[1778428956310,34.86,81439.87,0.0,0.81283,9e-05,21.94035]
[1778428956321,34.86,81439.59,0.0,0.8128,9e-05,21.94229]
[1778428959935,34.86,81440.58,0.0,0.81289,9e-05,21.93605]
[1778428960059,34.86,81440.58,0.0,0.81289,9e-05,21.93605]
[1778428966135,34.86,81436.42,0.0,0.81248,9e-05,21.96453]
[1778428967141,34.86,81423.11,0.0,0.81121,0.0001,22.05229]
[1778428968148,34.86,81414.35,0.0,0.81038,0.0001,22.10994]
[1778428970162,34.86,81406.4,0.0,0.80962,0.0001,22.16215]
[1778428972177,34.86,81397.07,0.0,0.80873,0.0001,22.22343]
[1778428974190,34.86,81390.38,0.0,0.80808,0.0001,22.26736]
[1778428978218,34.86,81396.52,0.0,0.80867,0.0001,22.22722]
[1778428983253,34.86,81398.83,0.0,0.80888,0.0001,22.21318]
[1778428983765,34.86,81398.83,0.0,0.80888,0.0001,22.21318]
[1778428983813,34.86,81398.83,0.0,0.80888,0.0001,22.21318]
[1778428984144,34.86,81398.83,0.0,0.80888,0.0001,22.21318]
[1778428984316,34.86,81398.83,0.0,0.80888,0.0001,22.21318]
[1778428984352,34.86,81401.19,0.0,0.8091,0.0001,22.19793]
[1778428990488,34.87,81401.37,0.0,0.80911,0.0001,22.19738]
[1778428994214,34.87,81406.03,0.0,0.80955,0.0001,22.16728]
[1778428994312,34.87,81406.03,0.0,0.80955,0.0001,22.16728]
[1778428994399,34.87,81406.03,0.0,0.80955,0.0001,22.16728]
[1778428994564,34.87,81406.03,0.0,0.80955,0.0001,22.16728]
[1778428994572,34.87,81406.25,0.0,0.80957,0.0001,22.166]
[1778429000372,34.87,81409.11,0.0,0.80982,0.0001,22.14834]
[1778429005408,34.87,81409.35,0.0,0.80983,0.0001,22.1478]
[1778429010230,34.87,81407.58,0.0,0.80966,0.0001,22.15981]
[1778429010315,34.87,81407.58,0.0,0.80966,0.0001,22.15981]
[1778429010414,34.87,81407.58,0.0,0.80966,0.0001,22.15981]
[1778429010562,34.87,81407.58,0.0,0.80966,0.0001,22.15981]
[1778429010443,34.87,81405.92,0.0,0.8095,0.0001,22.17074]
[1778429015478,34.87,81402.95,0.0,0.80923,0.0001,22.1869]
[1778429016730,34.87,81402.59,0.0,0.80919,0.0001,22.18942]
[1778429016813,34.87,81402.59,0.0,0.80919,0.0001,22.18942]
[1778429017492,34.87,81402.88,0.0,0.80922,0.0001,22.18753]
[1778429018926,34.87,81398.46,0.0,0.8088,0.0001,22.21666]
[1778429019066,34.87,81398.46,0.0,0.8088,0.0001,22.21666]
[1778429024541,34.87,81395.84,0.0,0.80854,0.0001,22.23445]
[1778429027562,34.88,81401.45,0.0,0.80907,0.0001,22.19805]
[1778429028256,34.88,81401.45,0.0,0.80907,0.0001,22.19805]
[1778429028312,34.88,81401.45,0.0,0.80907,0.0001,22.19805]
[1778429028569,34.88,81399.97,0.0,0.80893,0.0001,22.20789]
[1778429028732,34.88,81399.97,0.0,0.80893,0.0001,22.20789]
[1778429028809,34.88,81399.97,0.0,0.80893,0.0001,22.20789]
[1778429033811,34.88,81402.01,0.0,0.80911,0.0001,22.19523]
[1778429034062,34.88,81402.01,0.0,0.80911,0.0001,22.19523]
[1778429034082,34.88,81402.01,0.0,0.80911,0.0001,22.19539]
[1778429035441,34.88,81402.01,0.0,0.80911,0.0001,22.19539]
[1778429035564,34.88,81402.01,0.0,0.80911,0.0001,22.19539]
[1778429040653,34.88,81401.82,0.0,0.80908,0.0001,22.19759]
[1778429042992,34.88,81402.21,0.0,0.80911,0.0001,22.1952]
[1778429043066,34.88,81402.21,0.0,0.80911,0.0001,22.1952]
[1778429043877,34.88,81400.26,0.0,0.80892,0.0001,22.20829]
[1778429044058,34.88,81400.26,0.0,0.80892,0.0001,22.20829]
[1778429044094,34.88,81399.83,0.0,0.80888,0.0001,22.21125]
[1778429049716,34.88,81397.54,0.0,0.80865,0.0001,22.22691]
[1778429054484,34.88,81395.48,0.0,0.80845,0.0001,22.24077]
[1778429054564,34.88,81395.48,0.0,0.80845,0.0001,22.24077]
[1778429059786,34.89,81394.39,0.0,0.80833,0.0001,22.24872]
[1778429062901,34.89,81397.58,0.0,0.80863,0.0001,22.22796]
[1778429063008,34.89,81397.58,0.0,0.80863,0.0001,22.22796]
[1778429063065,34.89,81397.58,0.0,0.80863,0.0001,22.22796]
[1778429063110,34.89,81397.54,0.0,0.80863,0.0001,22.22837]
[1778429068855,34.89,81394.74,0.0,0.80835,0.0001,22.24763]
[1778429073890,34.89,81394.89,0.0,0.80837,0.0001,22.24385]
[1778429076911,34.89,81386.37,0.0,0.80755,0.0001,22.30009]
[1778429079069,34.89,81384.83,0.0,0.8074,0.0001,22.3103]
[1778429079203,34.89,81384.83,0.0,0.8074,0.0001,22.3103]
[1778429079313,34.89,81384.83,0.0,0.8074,0.0001,22.3103]
[1778429079410,34.89,81382.74,0.0,0.80719,0.0001,22.32429]
[1778429081950,34.89,81375.18,0.0,0.80646,0.0001,22.37392]
[1778429085371,34.89,81381.06,0.0,0.80702,0.0001,22.33605]
[1778429086684,34.89,81381.06,0.0,0.80702,0.0001,22.33605]
[1778429086742,34.89,81379.49,0.0,0.80687,0.0001,22.34631]
[1778429086811,34.89,81379.49,0.0,0.80687,0.0001,22.34631]
[1778429086981,34.89,81378.07,0.0,0.80673,0.0001,22.35569]
[1778429092017,34.89,81380.01,0.0,0.80691,0.0001,22.34344]
[1778429094226,34.89,81380.32,0.0,0.80694,0.0001,22.34152]
[1778429094313,34.89,81380.32,0.0,0.80694,0.0001,22.34152]
[1778429094380,34.9,81383.71,0.0,0.80726,0.0001,22.31957]
[1778429094763,34.9,81383.71,0.0,0.80726,0.0001,22.31957]
[1778429094810,34.9,81383.71,0.0,0.80726,0.0001,22.31957]
[1778429097052,34.9,81393.22,0.0,0.80817,0.0001,22.25766]
[1778429099067,34.9,81403.22,0.0,0.80913,0.0001,22.19241]
[1778429100700,34.9,81403.22,0.0,0.80913,0.0001,22.19241]
[1778429100821,34.9,81406.39,0.0,0.80943,0.0001,22.17182]
[1778429100832,34.9,81406.39,0.0,0.80943,0.0001,22.17182]
[1778429101064,34.9,81406.39,0.0,0.80943,0.0001,22.17182]
[1778429101081,34.9,81407.22,0.0,0.8095,0.0001,22.16686]
[1778429106117,34.9,81407.16,0.0,0.80947,0.0001,22.16856]
[1778429110903,34.9,81402.27,0.0,0.80899,0.0001,22.20156]
[1778429110982,34.9,81402.27,0.0,0.80899,0.0001,22.20156]
[1778429111067,34.9,81402.27,0.0,0.80899,0.0001,22.20156]
[1778429111152,34.9,81402.38,0.0,0.809,0.0001,22.20105]
[1778429116187,34.91,81393.62,0.0,0.80815,0.0001,22.25933]
[1778429118037,34.91,81393.38,0.0,0.80812,0.0001,22.26103]
[1778429118201,34.91,81393.25,0.0,0.80811,0.0001,22.262]
[1778429122070,34.91,81390.24,0.0,0.80782,0.0001,22.282]
[1778429122229,34.91,81390.12,0.0,0.8078,0.0001,22.28288]
[1778429127265,34.91,81384.14,0.0,0.80722,0.0001,22.32232]
[1778429132082,34.91,81384.62,0.0,0.80729,0.0001,22.31572]
[1778429132313,34.91,81384.62,0.0,0.80729,0.0001,22.31572]
[1778429134861,34.91,81383.44,0.0,0.80717,0.0001,22.32352]
[1778429135065,34.91,81383.44,0.0,0.80717,0.0001,22.32352]
[1778429135322,34.91,81382.49,0.0,0.80708,0.0001,22.32974]
[1778429140358,34.91,81373.74,0.0,0.80624,0.0001,22.38689]
[1778429141364,34.91,81367.92,0.0,0.80568,0.0001,22.42486]
[1778429143859,34.91,81365.73,0.0,0.80546,0.0001,22.43905]
[1778429144070,34.91,81365.73,0.0,0.80546,0.0001,22.43905]
[1778429149420,34.91,81364.12,0.0,0.80531,0.0001,22.4492]
[1778429151434,34.91,81355.55,0.0,0.80448,0.0001,22.505]
[1778429152000,34.91,81355.55,0.0,0.80448,0.0001,22.505]
[1778429152069,34.91,81355.55,0.0,0.80448,0.0001,22.505]
[1778429152103,34.91,81355.55,0.0,0.80448,0.0001,22.505]
[1778429152310,34.91,81355.55,0.0,0.80448,0.0001,22.505]
[1778429152441,34.91,81353.83,0.0,0.80432,0.0001,22.51622]
[1778429156469,34.91,81365.21,0.0,0.80542,0.0001,22.44217]
[1778429156769,34.91,81365.21,0.0,0.80542,0.0001,22.44217]
[1778429156814,34.91,81365.21,0.0,0.80542,0.0001,22.44217]
[1778429162511,34.91,81365.7,0.0,0.80547,0.0001,22.43886]
[1778429167548,34.91,81365.25,0.0,0.80542,0.0001,22.44173]
[1778429169004,34.91,81369.05,0.0,0.80579,0.0001,22.41704]
[1778429169070,34.91,81369.05,0.0,0.80579,0.0001,22.41704]
[1778429169350,34.91,81369.05,0.0,0.80579,0.0001,22.41704]
[1778429169561,34.91,81369.05,0.0,0.80579,0.0001,22.41704]
[1778429169663,34.91,81370.7,0.0,0.80595,0.0001,22.40621]
[1778429173588,34.91,81376.49,0.0,0.80651,0.0001,22.36825]
[1778429178353,34.91,81377.3,0.0,0.80659,0.0001,22.36296]
[1778429178562,34.91,81377.3,0.0,0.80659,0.0001,22.36296]
[1778429183658,34.91,81375.9,0.0,0.80646,0.0001,22.37209]
[1778429186704,34.91,81376.6,0.0,0.80652,0.0001,22.3675]
[1778429186811,34.91,81381.07,0.0,0.80695,0.0001,22.33832]
[1778429186934,34.91,81381.07,0.0,0.80695,0.0001,22.33832]
[1778429187076,34.91,81381.07,0.0,0.80695,0.0001,22.33832]
[1778429187686,34.91,81383.49,0.0,0.80719,0.0001,22.32255]
[1778429193728,34.91,81381.47,0.0,0.80701,0.0001,22.33238]
[1778429196749,34.91,81388.49,0.0,0.80768,0.0001,22.28661]
[1778429197929,34.91,81391.99,0.0,0.80802,0.0001,22.26382]
[1778429198066,34.91,81391.99,0.0,0.80802,0.0001,22.26382]
[1778429203798,34.91,81393.35,0.0,0.80814,0.0001,22.25575]
[1778429205812,34.91,81400.01,0.0,0.80877,0.0001,22.21249]
[1778429205819,34.91,81400.01,0.0,0.80877,0.0001,22.21249]
[1778429206066,34.91,81400.01,0.0,0.80877,0.0001,22.21249]
[1778429206283,34.91,81400.01,0.0,0.80877,0.0001,22.21249]
[1778429206310,34.91,81400.01,0.0,0.80877,0.0001,22.21249]
[1778429206530,34.91,81400.01,0.0,0.80877,0.0001,22.21269]
[1778429208833,34.91,81405.23,0.0,0.80926,0.0001,22.17897]
[1778429210301,34.91,81405.23,0.0,0.80926,0.0001,22.17897]
[1778429210310,34.91,81405.23,0.0,0.80926,0.0001,22.17897]
[1778429210541,34.91,81405.23,0.0,0.80926,0.0001,22.17897]
[1778429210563,34.91,81405.23,0.0,0.80926,0.0001,22.17897]
[1778429210662,34.91,81406.72,0.0,0.8094,0.0001,22.16938]
[1778429215882,34.91,81405.47,0.0,0.80928,0.0001,22.17803]
[1778429218198,34.91,81406.33,0.0,0.80936,0.0001,22.17253]
[1778429218316,34.91,81406.33,0.0,0.80936,0.0001,22.17253]
[1778429218792,34.91,81406.33,0.0,0.80936,0.0001,22.17253]
[1778429218811,34.91,81406.33,0.0,0.80936,0.0001,22.17253]
[1778429218903,34.91,81403.32,0.0,0.80907,0.0001,22.1925]
[1778429223938,34.91,81402.05,0.0,0.80894,0.0001,22.20132]
[1778429225891,34.91,81401.34,0.0,0.80887,0.0001,22.20607]
[1778429226058,34.91,81401.34,0.0,0.80887,0.0001,22.20607]
[1778429226277,34.91,81401.34,0.0,0.80887,0.0001,22.20607]
[1778429226311,34.91,81401.34,0.0,0.80887,0.0001,22.20607]
[1778429226378,34.92,81400.49,0.0,0.80878,0.0001,22.2118]
[1778429230592,34.92,81398.03,0.0,0.80855,0.0001,22.22804]
[1778429230811,34.92,81398.03,0.0,0.80855,0.0001,22.22804]
[1778429233089,34.92,81393.13,0.0,0.80807,0.0001,22.26038]
[1778429233309,34.92,81393.13,0.0,0.80807,0.0001,22.26038]
[1778429233410,34.92,81391.0,0.0,0.80787,0.0001,22.27443]
[1778429235015,34.92,81386.02,0.0,0.80739,0.0001,22.30699]
[1778429236956,34.92,81385.38,0.0,0.80733,0.0001,22.31118]
[1778429237060,34.92,81385.38,0.0,0.80733,0.0001,22.31118]
[1778429243071,34.92,81385.83,0.0,0.80737,0.0001,22.30822]
[1778429248106,34.92,81385.86,0.0,0.80737,0.0001,22.30799]
[1778429253141,34.92,81385.81,0.0,0.80739,0.0001,22.3046]
[1778429258176,34.92,81384.57,0.0,0.80727,0.0001,22.31259]
[1778429259628,34.92,81384.57,0.0,0.80727,0.0001,22.31259]
[1778429259808,34.92,81384.57,0.0,0.80727,0.0001,22.31259]
[1778429259927,34.92,81384.82,0.0,0.8073,0.0001,22.31089]
[1778429260064,34.92,81384.82,0.0,0.8073,0.0001,22.31089]
[1778429260190,34.92,81384.64,0.0,0.80728,0.0001,22.31207]
[1778429267547,34.92,81383.73,0.0,0.80719,0.0001,22.31791]
[1778429267566,34.92,81383.73,0.0,0.80719,0.0001,22.31791]
[1778429267672,34.92,81383.73,0.0,0.8072,0.0001,22.3177]
[1778429268246,34.92,81384.96,0.0,0.80732,0.0001,22.30967]
[1778429272032,34.91,81384.81,0.0,0.8073,0.0001,22.31051]
[1778429272066,34.91,81384.81,0.0,0.8073,0.0001,22.31051]
[1778429272274,34.91,81389.1,0.0,0.80772,0.0001,22.28246]
[1778429273282,34.91,81391.92,0.0,0.80799,0.0001,22.26404]
[1778429275988,34.91,81392.33,0.0,0.80802,0.0001,22.26143]
[1778429276065,34.91,81392.33,0.0,0.80802,0.0001,22.26143]
[1778429276482,34.91,81392.33,0.0,0.80802,0.0001,22.26143]
[1778429276560,34.91,81392.33,0.0,0.80802,0.0001,22.26143]
[1778429276583,34.91,81397.08,0.0,0.80848,0.0001,22.23024]
[1778429277310,34.91,81401.06,0.0,0.80886,0.0001,22.20412]
[1778429281760,34.91,81401.91,0.0,0.80895,0.0001,22.19845]
[1778429281810,34.91,81401.91,0.0,0.80895,0.0001,22.19845]
[1778429281862,34.91,81399.54,0.0,0.80872,0.0001,22.2139]
[1778429282345,34.91,81396.85,0.0,0.80846,0.0001,22.23143]
[1778429287345,34.91,81395.29,0.0,0.80832,0.0001,22.24134]
[1778429287574,34.91,81395.29,0.0,0.80832,0.0001,22.24134]
[1778429287719,34.91,81392.79,0.0,0.80808,0.0001,22.25749]
[1778429288225,34.91,81392.79,0.0,0.80808,0.0001,22.25749]
[1778429288387,34.91,81389.8,0.0,0.8078,0.0001,22.27691]
[1778429293423,34.91,81387.91,0.0,0.80763,0.0001,22.28849]
[1778429294548,34.91,81387.91,0.0,0.80763,0.0001,22.28849]
[1778429294560,34.91,81387.91,0.0,0.80763,0.0001,22.28849]
[1778429294860,34.91,81387.9,0.0,0.80763,0.0001,22.2884]
[1778429299188,34.91,81387.36,0.0,0.80758,0.0001,22.29145]
[1778429299315,34.91,81387.36,0.0,0.80758,0.0001,22.29145]
[1778429304500,34.91,81387.37,0.0,0.8076,0.0001,22.29028]
[1778429309535,34.91,81388.66,0.0,0.80773,0.0001,22.28108]
[1778429312062,34.9,81389.62,0.0,0.80785,0.0001,22.27087]
[1778429313563,34.9,81389.33,0.0,0.80783,0.0001,22.27251]
[1778429314916,34.9,81389.33,0.0,0.80783,0.0001,22.27251]
[1778429315064,34.9,81389.33,0.0,0.80783,0.0001,22.27251]
[1778429320612,34.9,81387.32,0.0,0.80765,0.0001,22.28447]
[1778429324863,34.9,81385.99,0.0,0.80753,0.0001,22.29261]
[1778429325060,34.9,81388.88,0.0,0.80781,0.0001,22.27352]
[1778429325095,34.9,81388.88,0.0,0.80781,0.0001,22.27352]
[1778429325309,34.9,81388.88,0.0,0.80781,0.0001,22.27352]
[1778429325647,34.9,81389.8,0.0,0.8079,0.0001,22.26733]
[1778429331689,34.9,81390.35,0.0,0.80797,0.0001,22.26281]
[1778429335718,34.9,81398.18,0.0,0.80872,0.0001,22.21114]
[1778429336084,34.9,81398.18,0.0,0.80872,0.0001,22.21114]
[1778429336309,34.9,81398.18,0.0,0.80872,0.0001,22.21114]
[1778429341760,34.9,81404.51,0.0,0.80934,0.0001,22.16936]
[1778429344781,34.9,81410.3,0.0,0.80989,0.0001,22.13135]
[1778429345521,34.9,81410.3,0.0,0.80989,0.0001,22.13135]
[1778429345560,34.9,81410.3,0.0,0.80989,0.0001,22.13135]
[1778429345852,34.9,81410.3,0.0,0.80989,0.0001,22.13135]
[1778429345953,34.9,81410.3,0.0,0.80989,0.0001,22.13135]
[1778429346059,34.9,81410.3,0.0,0.80989,0.0001,22.13135]
[1778429351830,34.9,81413.25,0.0,0.81017,0.0001,22.11183]
[1778429356624,34.9,81413.77,0.0,0.81022,0.0001,22.10847]
[1778429356810,34.9,81413.77,0.0,0.81022,0.0001,22.10847]
[1778429365928,34.9,81414.23,0.0,0.81026,0.0001,22.10563]
[1778429368949,34.9,81422.83,0.0,0.81108,0.0001,22.04933]
[1778429371970,34.9,81430.61,0.0,0.81184,9e-05,21.99463]
[1778429372977,34.9,81437.83,0.0,0.81252,9e-05,21.94726]
[1778429376944,34.9,81437.2,0.0,0.81246,9e-05,21.95139]
[1778429377075,34.9,81437.48,0.0,0.81249,9e-05,21.94953]
[1778429379017,34.9,81437.56,0.0,0.8125,9e-05,21.94897]
[1778429379064,34.9,81437.56,0.0,0.8125,9e-05,21.94897]
[1778429379118,34.9,81437.53,0.0,0.8125,9e-05,21.94912]
[1778429385062,34.9,81438.43,0.0,0.81258,9e-05,21.94299]
[1778429391104,34.9,81438.7,0.0,0.81261,9e-05,21.94092]
[1778429394125,34.89,81445.1,0.0,0.81322,9e-05,21.89866]
[1778429399815,34.89,81450.76,0.0,0.81376,9e-05,21.86126]
[1778429400065,34.89,81450.75,0.0,0.81376,9e-05,21.86124]
[1778429405202,34.9,81451.74,0.0,0.81385,9e-05,21.855]
[1778429410240,34.9,81449.72,0.0,0.81365,9e-05,21.86837]
[1778429411099,34.9,81449.72,0.0,0.81365,9e-05,21.86837]
[1778429411309,34.9,81449.72,0.0,0.81365,9e-05,21.86837]
[1778429411401,34.9,81449.72,0.0,0.81365,9e-05,21.86837]
[1778429411558,34.9,81449.72,0.0,0.81365,9e-05,21.86837]
[1778429411610,34.9,81449.68,0.0,0.81365,9e-05,21.86856]
[1778429418008,34.89,81453.64,0.0,0.81403,9e-05,21.84228]
[1778429418063,34.89,81453.77,0.0,0.81404,9e-05,21.84138]
[1778429423331,34.89,81454.22,0.0,0.81409,9e-05,21.83812]
[1778429428366,34.89,81453.96,0.0,0.81407,9e-05,21.83961]
[1778429433401,34.89,81453.67,0.0,0.81406,9e-05,21.83762]
[1778429438467,34.89,81458.22,0.0,0.81449,9e-05,21.8075]
[1778429438564,34.89,81458.22,0.0,0.81449,9e-05,21.8075]
[1778429438603,34.89,81458.22,0.0,0.81449,9e-05,21.8075]
[1778429438809,34.89,81458.22,0.0,0.81449,9e-05,21.8075]
[1778429438850,34.89,81458.7,0.0,0.81454,9e-05,21.80431]
[1778429442930,34.89,81459.4,0.0,0.8146,9e-05,21.79969]
[1778429443062,34.89,81459.52,0.0,0.81462,9e-05,21.79891]
[1778429448506,34.89,81458.42,0.0,0.81452,9e-05,21.80568]
[1778429454548,34.89,81458.71,0.0,0.81455,9e-05,21.80332]
[1778429460590,34.89,81459.37,0.0,0.81462,9e-05,21.79854]
[1778429465374,34.89,81459.8,0.0,0.81466,9e-05,21.79545]
[1778429465560,34.89,81459.8,0.0,0.81466,9e-05,21.79545]
[1778429465717,34.89,81459.8,0.0,0.81466,9e-05,21.79545]
[1778429465812,34.89,81459.8,0.0,0.81466,9e-05,21.79545]
[1778429465818,34.89,81459.8,0.0,0.81466,9e-05,21.79539]
[1778429467642,34.89,81465.68,0.0,0.81522,9e-05,21.75652]
[1778429469655,34.89,81471.44,0.0,0.81576,9e-05,21.71843]
[1778429471950,34.89,81472.2,0.0,0.81583,9e-05,21.71339]
[1778429472069,34.89,81472.2,0.0,0.81583,9e-05,21.71339]
[1778429476704,34.89,81479.09,0.0,0.81649,9e-05,21.66699]
[1778429480759,34.89,81479.54,0.0,0.81653,9e-05,21.66366]
[1778429480808,34.89,81479.54,0.0,0.81653,9e-05,21.66366]
[1778429481076,34.89,81479.54,0.0,0.81653,9e-05,21.66366]
[1778429481309,34.89,81479.18,0.0,0.8165,9e-05,21.6659]
[1778429481162,34.89,81479.18,0.0,0.8165,9e-05,21.6659]
[1778429487782,34.88,81481.14,0.0,0.8167,9e-05,21.65205]
[1778429493824,34.88,81482.66,0.0,0.81687,9e-05,21.63776]
[1778429494234,34.88,81482.66,0.0,0.81687,9e-05,21.63776]
[1778429494310,34.88,81482.66,0.0,0.81687,9e-05,21.63776]
[1778429499866,34.88,81486.32,0.0,0.81722,9e-05,21.61312]
[1778429503018,34.88,81486.32,0.0,0.81722,9e-05,21.61312]
[1778429503059,34.88,81486.32,0.0,0.81722,9e-05,21.61312]
[1778429503178,34.88,81486.42,0.0,0.81723,9e-05,21.61227]
[1778429503310,34.88,81486.42,0.0,0.81723,9e-05,21.61227]
[1778429503894,34.88,81486.24,0.0,0.81721,9e-05,21.6134]
[1778429509936,34.88,81486.6,0.0,0.81725,9e-05,21.61074]
[1778429515979,34.88,81486.78,0.0,0.81727,9e-05,21.60936]
[1778429521019,34.88,81484.18,0.0,0.81703,9e-05,21.62643]
[1778429524606,34.88,81483.79,0.0,0.81699,9e-05,21.62888]
[1778429524813,34.88,81483.79,0.0,0.81699,9e-05,21.62888]
[1778429531091,34.88,81483.42,0.0,0.81696,9e-05,21.6311]
[1778429536977,34.88,81483.34,0.0,0.81695,9e-05,21.63161]
[1778429537062,34.88,81483.34,0.0,0.81695,9e-05,21.63161]
[1778429537264,34.88,81483.34,0.0,0.81695,9e-05,21.6316]
[1778429537312,34.88,81483.34,0.0,0.81695,9e-05,21.6316]
[1778429542170,34.88,81479.76,0.0,0.81662,9e-05,21.65523]
[1778429545477,34.88,81479.1,0.0,0.81656,9e-05,21.65954]
[1778429545563,34.88,81479.1,0.0,0.81656,9e-05,21.65954]
[1778429551232,34.88,81478.08,0.0,0.81649,9e-05,21.66227]
[1778429556267,34.88,81478.24,0.0,0.81651,9e-05,21.66092]
[1778429560925,34.88,81481.66,0.0,0.81683,9e-05,21.63817]
[1778429561062,34.88,81481.66,0.0,0.81683,9e-05,21.63817]
[1778429561804,34.88,81481.59,0.0,0.81683,9e-05,21.63855]
[1778429562064,34.88,81481.59,0.0,0.81683,9e-05,21.63855]
[1778429562139,34.88,81481.52,0.0,0.81682,9e-05,21.63897]
[1778429566339,34.88,81472.82,0.0,0.81601,9e-05,21.69616]
[1778429567345,34.88,81466.84,0.0,0.81545,9e-05,21.7355]
[1778429570986,34.88,81465.38,0.0,0.81532,9e-05,21.74477]
[1778429571071,34.88,81465.38,0.0,0.81532,9e-05,21.74477]
[1778429576408,34.87,81462.68,0.0,0.81509,9e-05,21.76111]
[1778429581443,34.87,81462.4,0.0,0.81508,9e-05,21.76189]
[1778429587105,34.87,81459.0,0.0,0.81477,9e-05,21.78342]
[1778429587310,34.87,81458.15,0.0,0.8147,9e-05,21.78855]
[1778429589327,34.87,81456.58,0.0,0.81455,9e-05,21.79865]
[1778429589559,34.87,81456.58,0.0,0.81455,9e-05,21.79865]
[1778429589660,34.87,81454.38,0.0,0.81435,9e-05,21.81265]
[1778429595542,34.86,81454.34,0.0,0.81437,9e-05,21.81148]
[1778429597853,34.86,81454.68,0.0,0.8144,9e-05,21.80895]
[1778429598063,34.86,81454.68,0.0,0.8144,9e-05,21.80895]
[1778429603598,34.86,81453.97,0.0,0.81436,9e-05,21.81161]
[1778429608633,34.85,81452.41,0.0,0.81424,9e-05,21.82006]
[1778429610125,34.85,81452.41,0.0,0.81424,9e-05,21.82006]
[1778429610326,34.85,81452.48,0.0,0.81425,9e-05,21.81928]
[1778429612681,34.85,81447.5,0.0,0.81381,9e-05,21.84797]
[1778429612811,34.85,81447.5,0.0,0.81381,9e-05,21.84797]
[1778429612910,34.85,81446.19,0.0,0.81369,9e-05,21.85643]
[1778429616115,34.85,81443.97,0.0,0.81349,9e-05,21.87082]
[1778429616312,34.85,81444.01,0.0,0.81349,9e-05,21.8705]
[1778429621724,34.85,81440.19,0.0,0.81313,9e-05,21.89527]
[1778429624746,34.85,81433.81,0.0,0.81253,9e-05,21.93697]
[1778429626882,34.85,81432.37,0.0,0.8124,9e-05,21.9463]
[1778429627064,34.85,81432.37,0.0,0.8124,9e-05,21.9463]
[1778429629070,34.85,81432.84,0.0,0.81245,9e-05,21.94309]
[1778429629168,34.85,81433.17,0.0,0.81248,9e-05,21.94094]
[1778429629312,34.85,81433.17,0.0,0.81248,9e-05,21.94094]
[1778429630787,34.85,81439.6,0.0,0.81309,9e-05,21.89853]
[1778429632550,34.85,81439.12,0.0,0.81304,9e-05,21.90181]
[1778429632562,34.85,81439.12,0.0,0.81304,9e-05,21.90181]
[1778429637836,34.85,81435.99,0.0,0.81275,9e-05,21.92173]
[1778429639576,34.85,81436.02,0.0,0.81276,9e-05,21.9214]
[1778429639810,34.85,81436.02,0.0,0.81276,9e-05,21.9214]
[1778429639850,34.85,81436.16,0.0,0.81277,9e-05,21.92035]
[1778429642651,34.85,81436.45,0.0,0.8128,9e-05,21.91818]
[1778429642808,34.85,81436.45,0.0,0.8128,9e-05,21.91818]
[1778429648046,34.85,81440.19,0.0,0.81316,9e-05,21.8935]
[1778429648063,34.85,81440.19,0.0,0.81316,9e-05,21.8935]
[1778429648147,34.85,81440.27,0.0,0.81317,9e-05,21.89306]
[1778429651725,34.85,81440.27,0.0,0.81317,9e-05,21.89264]
[1778429651814,34.85,81440.27,0.0,0.81317,9e-05,21.89264]
[1778429654961,34.84,81447.17,0.0,0.81384,9e-05,21.84619]
[1778429657194,34.84,81447.4,0.0,0.81386,9e-05,21.84448]
[1778429657316,34.84,81447.58,0.0,0.81388,9e-05,21.84311]
[1778429657931,34.84,81447.58,0.0,0.81388,9e-05,21.84311]
[1778429658066,34.84,81447.58,0.0,0.81388,9e-05,21.84311]
[1778429658082,34.84,81447.16,0.0,0.81384,9e-05,21.84569]
[1778429663017,34.84,81441.42,0.0,0.81331,9e-05,21.8825]
[1778429664059,34.84,81441.42,0.0,0.81331,9e-05,21.8825]
[1778429664315,34.84,81442.07,0.0,0.81338,9e-05,21.87813]
[1778429671073,34.84,81441.25,0.0,0.81334,9e-05,21.87834]
[1778429672011,34.84,81441.25,0.0,0.81334,9e-05,21.87834]
[1778429672063,34.84,81441.25,0.0,0.81334,9e-05,21.87834]
[1778429672080,34.84,81441.29,0.0,0.81335,9e-05,21.87784]
[1778429674228,34.84,81441.22,0.0,0.81335,9e-05,21.87805]
[1778429674310,34.84,81438.9,0.0,0.81313,9e-05,21.8931]
[1778429680136,34.83,81435.22,0.0,0.8128,9e-05,21.91577]
[1778429680725,34.83,81435.22,0.0,0.8128,9e-05,21.91577]
[1778429680816,34.83,81435.22,0.0,0.8128,9e-05,21.91577]
[1778429681807,34.83,81433.83,0.0,0.81268,9e-05,21.92463]
[1778429682066,34.83,81433.83,0.0,0.81268,9e-05,21.92463]
[1778429682130,34.83,81433.83,0.0,0.81268,9e-05,21.92433]
[1778429687185,34.83,81433.88,0.0,0.81271,9e-05,21.9225]
[1778429691145,34.83,81435.73,0.0,0.81289,9e-05,21.90942]
[1778429691310,34.83,81436.23,0.0,0.81294,9e-05,21.90585]
[1778429695241,34.82,81446.22,0.0,0.8139,9e-05,21.83891]
[1778429696312,34.82,81446.22,0.0,0.8139,9e-05,21.83891]
[1778429696561,34.82,81448.6,0.0,0.81413,9e-05,21.82303]
[1778429698326,34.82,81455.8,0.0,0.81481,9e-05,21.77536]
[1778429698563,34.82,81455.8,0.0,0.81481,9e-05,21.77536]
[1778429699269,34.82,81458.68,0.0,0.81508,9e-05,21.7564]
[1778429700276,34.82,81464.75,0.0,0.81565,9e-05,21.71621]
[1778429702290,34.82,81473.17,0.0,0.81645,9e-05,21.66014]
[1778429702684,34.82,81473.17,0.0,0.81645,9e-05,21.66014]
[1778429702812,34.82,81473.17,0.0,0.81645,9e-05,21.66014]
[1778429709340,34.82,81472.17,0.0,0.81636,9e-05,21.66612]
[1778429713367,34.82,81462.13,0.0,0.81542,9e-05,21.73232]
[1778429714461,34.82,81462.13,0.0,0.81542,9e-05,21.73232]
[1778429714559,34.82,81462.13,0.0,0.81542,9e-05,21.73232]
[1778429716597,34.82,81456.31,0.0,0.81488,9e-05,21.77054]
[1778429716810,34.82,81456.31,0.0,0.81488,9e-05,21.77054]
[1778429716826,34.82,81455.61,0.0,0.81482,9e-05,21.77497]
[1778429722430,34.82,81454.41,0.0,0.81471,9e-05,21.78232]
[1778429725472,34.82,81451.93,0.0,0.81448,9e-05,21.79845]
[1778429725562,34.82,81451.93,0.0,0.81448,9e-05,21.79845]
[1778429731493,34.82,81446.39,0.0,0.81399,9e-05,21.83033]
[1778429733505,34.82,81446.42,0.0,0.814,9e-05,21.82997]
[1778429733561,34.82,81446.42,0.0,0.814,9e-05,21.82997]
[1778429734956,34.82,81446.35,0.0,0.81399,9e-05,21.83028]
[1778429735066,34.82,81446.35,0.0,0.81399,9e-05,21.83028]
[1778429735162,34.81,81446.39,0.0,0.814,9e-05,21.8297]
[1778429738542,34.81,81440.91,0.0,0.81349,9e-05,21.86538]
[1778429739481,34.81,81440.91,0.0,0.81349,9e-05,21.86538]
[1778429739574,34.81,81440.91,0.0,0.81349,9e-05,21.86538]
[1778429742570,34.81,81428.27,0.0,0.81231,9e-05,21.94779]
[1778429743541,34.81,81428.27,0.0,0.81231,9e-05,21.94779]
[1778429743561,34.81,81428.27,0.0,0.81231,9e-05,21.94779]
[1778429744941,34.81,81424.93,0.0,0.81199,0.0001,21.96964]
[1778429745066,34.81,81424.93,0.0,0.81199,0.0001,21.96964]
[1778429745163,34.81,81423.95,0.0,0.8119,0.0001,21.97578]
[1778429750626,34.81,81420.11,0.0,0.81155,0.0001,22.00016]
[1778429756668,34.81,81420.08,0.0,0.81156,0.0001,21.99918]
[1778429760444,34.81,81419.18,0.0,0.81149,0.0001,22.00452]
[1778429760560,34.81,81419.18,0.0,0.81149,0.0001,22.00452]
[1778429764827,34.8,81415.82,0.0,0.81118,0.0001,22.02587]
[1778429765063,34.8,81415.82,0.0,0.81118,0.0001,22.02587]
[1778429765224,34.8,81415.82,0.0,0.81118,0.0001,22.02587]
[1778429765316,34.8,81415.82,0.0,0.81118,0.0001,22.02587]
[1778429765318,34.8,81414.08,0.0,0.81102,0.0001,22.03691]
[1778429770766,34.8,81412.4,0.0,0.81087,0.0001,22.0469]
[1778429772819,34.8,81412.89,0.0,0.81092,0.0001,22.04324]
[1778429773063,34.8,81412.89,0.0,0.81092,0.0001,22.04324]
[1778429777850,34.8,81408.94,0.0,0.81056,0.0001,22.0685]
[1778429778035,34.8,81408.94,0.0,0.81056,0.0001,22.0685]
[1778429778077,34.8,81399.39,0.0,0.80964,0.0001,22.13122]
[1778429778822,34.8,81392.36,0.0,0.80897,0.0001,22.17726]
[1778429779829,34.8,81398.92,0.0,0.8096,0.0001,22.13396]
[1778429781664,34.8,81403.14,0.0,0.81001,0.0001,22.10608]
[1778429781814,34.8,81403.14,0.0,0.81001,0.0001,22.10608]
[1778429781843,34.8,81403.31,0.0,0.81003,0.0001,22.10485]
[1778429783217,34.8,81403.31,0.0,0.81003,0.0001,22.10485]
[1778429783310,34.8,81403.31,0.0,0.81003,0.0001,22.10485]
[1778429788892,34.79,81403.74,0.0,0.81008,0.0001,22.10132]
[1778429795941,34.79,81403.5,0.0,0.81009,0.0001,22.09848]
[1778429797110,34.79,81403.5,0.0,0.81009,0.0001,22.09848]
[1778429797309,34.79,81403.5,0.0,0.81009,0.0001,22.09848]
[1778429797410,34.79,81403.2,0.0,0.81006,0.0001,22.10035]
[1778429800243,34.79,81402.58,0.0,0.81,0.0001,22.10421]
[1778429800315,34.79,81402.58,0.0,0.81,0.0001,22.10421]
[1778429800410,34.79,81402.47,0.0,0.81,0.0001,22.10483]
[1778429803997,34.79,81404.14,0.0,0.81016,0.0001,22.09342]
[1778429809032,34.79,81403.87,0.0,0.81014,0.0001,22.09475]
[1778429813060,34.79,81400.79,0.0,0.80985,0.0001,22.11468]
[1778429814063,34.79,81400.79,0.0,0.80985,0.0001,22.11468]
[1778429814067,34.79,81398.97,0.0,0.80968,0.0001,22.12654]
[1778429815285,34.79,81398.97,0.0,0.80968,0.0001,22.12654]
[1778429815312,34.79,81398.97,0.0,0.80968,0.0001,22.12654]
[1778429815385,34.79,81398.97,0.0,0.80968,0.0001,22.12643]
[1778429821116,34.79,81396.73,0.0,0.80948,0.0001,22.14043]
[1778429823560,34.79,81396.68,0.0,0.80947,0.0001,22.14065]
[1778429823809,34.79,81396.68,0.0,0.80947,0.0001,22.14065]
[1778429829172,34.79,81401.01,0.0,0.8099,0.0001,22.11141]
[1778429829701,34.79,81401.01,0.0,0.8099,0.0001,22.11141]
[1778429829813,34.79,81401.01,0.0,0.8099,0.0001,22.11141]
[1778429830179,34.79,81400.42,0.0,0.80984,0.0001,22.1152]
[1778429830864,34.79,81400.42,0.0,0.80984,0.0001,22.1152]
[1778429831061,34.79,81400.42,0.0,0.80984,0.0001,22.1152]
[1778429836038,34.78,81394.59,0.0,0.80929,0.0001,22.153]
[1778429836061,34.78,81394.59,0.0,0.80929,0.0001,22.153]
[1778429839524,34.78,81390.03,0.0,0.80886,0.0001,22.18238]
[1778429839563,34.78,81390.03,0.0,0.80886,0.0001,22.18238]
[1778429840249,34.78,81390.24,0.0,0.80888,0.0001,22.18083]
[1778429840668,34.78,81390.24,0.0,0.80888,0.0001,22.18083]
[1778429840810,34.78,81390.24,0.0,0.80888,0.0001,22.18083]
[1778429846291,34.78,81389.52,0.0,0.80883,0.0001,22.18457]
[1778429849248,34.78,81388.93,0.0,0.80878,0.0001,22.18809]
[1778429849310,34.78,81388.93,0.0,0.80878,0.0001,22.18809]
[1778429849312,34.78,81388.68,0.0,0.80875,0.0001,22.18956]
[1778429850319,34.78,81382.09,0.0,0.80812,0.0001,22.23265]
[1778429851326,34.78,81375.01,0.0,0.80746,0.0001,22.27537]
[1778429852981,34.78,81373.32,0.0,0.8073,0.0001,22.28631]
[1778429853071,34.78,81373.32,0.0,0.8073,0.0001,22.28631]
[1778429858375,34.78,81364.59,0.0,0.80647,0.0001,22.34261]
[1778429860389,34.78,81358.36,0.0,0.80587,0.0001,22.38298]
[1778429862611,34.77,81355.19,0.0,0.80557,0.0001,22.40318]
[1778429862816,34.77,81355.19,0.0,0.80557,0.0001,22.40318]
[1778429863411,34.77,81353.11,0.0,0.80537,0.0001,22.41663]
[1778429863934,34.77,81353.11,0.0,0.80537,0.0001,22.41663]
[1778429864065,34.77,81353.11,0.0,0.80537,0.0001,22.41663]
[1778429866431,34.77,81344.39,0.0,0.80453,0.0001,22.4732]
[1778429869390,34.77,81343.61,0.0,0.80445,0.0001,22.47813]
[1778429869452,34.77,81342.46,0.0,0.80434,0.0001,22.48556]
[1778429869570,34.77,81342.46,0.0,0.80434,0.0001,22.48556]
[1778429870459,34.77,81343.4,0.0,0.80444,0.0001,22.47932]
[1778429873178,34.77,81342.49,0.0,0.80435,0.0001,22.48508]
[1778429873310,34.77,81342.49,0.0,0.80435,0.0001,22.48508]
[1778429877718,34.77,81342.23,0.0,0.80433,0.0001,22.48641]
[1778429877813,34.77,81342.23,0.0,0.80433,0.0001,22.48641]
[1778429877914,34.77,81341.47,0.0,0.80426,0.0001,22.49118]
[1778429878574,34.77,81341.47,0.0,0.80426,0.0001,22.49118]
[1778429878816,34.77,81341.47,0.0,0.80426,0.0001,22.49118]
[1778429884557,34.77,81338.7,0.0,0.804,0.0001,22.50864]
[1778429886255,34.77,81338.7,0.0,0.804,0.0001,22.50864]
[1778429886314,34.77,81338.7,0.0,0.804,0.0001,22.50864]
[1778429886319,34.77,81343.44,0.0,0.80447,0.0001,22.47729]
[1778429887211,34.77,81343.44,0.0,0.80447,0.0001,22.47729]
[1778429887314,34.77,81343.44,0.0,0.80447,0.0001,22.47729]
[1778429893047,34.77,81339.49,0.0,0.80409,0.0001,22.50222]
[1778429893064,34.77,81339.49,0.0,0.80409,0.0001,22.50222]
[1778429895328,34.77,81337.5,0.0,0.8039,0.0001,22.51502]
[1778429895414,34.77,81333.92,0.0,0.80355,0.0001,22.53814]
[1778429895564,34.77,81333.92,0.0,0.80355,0.0001,22.53814]
[1778429895640,34.77,81333.97,0.0,0.80356,0.0001,22.53781]
[1778429896997,34.77,81333.97,0.0,0.80356,0.0001,22.53781]
[1778429897063,34.77,81333.97,0.0,0.80356,0.0001,22.53781]
[1778429902689,34.76,81333.93,0.0,0.80357,0.0001,22.53714]
[1778429904727,34.76,81333.97,0.0,0.80357,0.0001,22.53674]
[1778429904814,34.76,81333.97,0.0,0.80357,0.0001,22.53674]
[1778429904828,34.76,81334.12,0.0,0.80359,0.0001,22.53562]
[1778429907252,34.76,81335.74,0.0,0.80375,0.0001,22.5249]
[1778429907308,34.76,81335.74,0.0,0.80375,0.0001,22.5249]
[1778429913767,34.76,81337.83,0.0,0.80399,0.0001,22.50676]
[1778429914939,34.76,81337.83,0.0,0.80399,0.0001,22.50676]
[1778429915063,34.76,81337.83,0.0,0.80399,0.0001,22.50676]
[1778429915162,34.76,81337.83,0.0,0.80399,0.0001,22.50641]
[1778429916793,34.76,81337.83,0.0,0.80399,0.0001,22.50641]
[1778429916814,34.76,81337.83,0.0,0.80399,0.0001,22.50641]
[1778429920533,34.76,81337.58,0.0,0.80398,0.0001,22.50727]
[1778429920567,34.76,81335.04,0.0,0.80374,0.0001,22.52361]
[1778429920818,34.76,81332.64,0.0,0.8035,0.0001,22.5392]
[1778429922669,34.76,81332.35,0.0,0.80348,0.0001,22.54099]
[1778429922812,34.76,81332.35,0.0,0.80348,0.0001,22.54099]
[1778429928053,34.76,81329.81,0.0,0.80324,0.0001,22.55692]
[1778429928067,34.76,81329.81,0.0,0.80324,0.0001,22.55692]
[1778429931895,34.75,81337.0,0.0,0.80395,0.0001,22.50916]
[1778429932915,34.75,81337.0,0.0,0.80395,0.0001,22.50916]
[1778429933063,34.75,81337.0,0.0,0.80395,0.0001,22.50916]
[1778429933162,34.75,81339.65,0.0,0.80422,0.0001,22.49155]
[1778429935518,34.75,81339.54,0.0,0.8042,0.0001,22.49227]
[1778429935575,34.75,81339.73,0.0,0.80422,0.0001,22.49094]
[1778429940958,34.75,81340.22,0.0,0.80429,0.0001,22.48659]
[1778429942972,34.75,81352.02,0.0,0.80545,0.0001,22.40888]
[1778429943990,34.75,81352.02,0.0,0.80545,0.0001,22.40888]
[1778429944063,34.75,81352.02,0.0,0.80545,0.0001,22.40888]
[1778429944159,34.75,81352.52,0.0,0.8055,0.0001,22.40543]
[1778429949017,34.75,81350.29,0.0,0.80529,0.0001,22.41961]
[1778429949060,34.75,81350.29,0.0,0.80529,0.0001,22.41961]
[1778429951005,34.75,81350.66,0.0,0.80533,0.0001,22.41698]
[1778429951063,34.75,81350.66,0.0,0.80533,0.0001,22.41698]
[1778429951160,34.75,81351.27,0.0,0.80539,0.0001,22.4129]
[1778429953042,34.75,81361.01,0.0,0.80634,0.0001,22.34887]
[1778429954049,34.75,81367.98,0.0,0.80701,0.0001,22.30311]
[1778429957313,34.75,81369.09,0.0,0.80712,0.0001,22.29551]
[1778429957557,34.75,81369.09,0.0,0.80712,0.0001,22.29551]
[1778429963113,34.74,81370.14,0.0,0.80724,0.0001,22.28771]
[1778429963310,34.74,81370.14,0.0,0.80724,0.0001,22.28771]
[1778429963409,34.74,81369.45,0.0,0.80717,0.0001,22.29207]
[1778429965221,34.74,81369.41,0.0,0.80717,0.0001,22.29216]
[1778429965311,34.74,81369.41,0.0,0.80717,0.0001,22.29216]
[1778429970336,34.74,81368.96,0.0,0.80714,0.0001,22.29418]
[1778429972226,34.74,81368.82,0.0,0.80715,0.0001,22.29127]
[1778429972313,34.74,81368.82,0.0,0.80715,0.0001,22.29127]
[1778429974626,34.74,81371.57,0.0,0.80742,0.0001,22.27291]
[1778429974814,34.74,81371.57,0.0,0.80742,0.0001,22.27291]
[1778429975196,34.74,81371.44,0.0,0.80741,0.0001,22.27368]
[1778429978217,34.74,81365.82,0.0,0.80687,0.0001,22.31028]
[1778429980236,34.74,81363.11,0.0,0.80661,0.0001,22.32792]
[1778429980311,34.74,81363.11,0.0,0.80661,0.0001,22.32792]
[1778429984259,34.74,81354.48,0.0,0.80579,0.0001,22.3835]
[1778429985189,34.74,81354.48,0.0,0.80579,0.0001,22.3835]
[1778429985312,34.74,81354.48,0.0,0.80579,0.0001,22.3835]
[1778429993329,34.73,81351.25,0.0,0.8055,0.0001,22.40285]
[1778429995489,34.73,81351.28,0.0,0.8055,0.0001,22.4025]
[1778429995559,34.73,81351.28,0.0,0.8055,0.0001,22.4025]
[1778429995534,34.73,81351.39,0.0,0.80552,0.0001,22.40164]
[1778429995659,34.73,81351.39,0.0,0.80552,0.0001,22.40164]
[1778429999010,34.73,81350.94,0.0,0.80548,0.0001,22.40415]
[1778429999057,34.73,81350.94,0.0,0.80548,0.0001,22.40415]
[1778430003803,34.73,81356.25,0.0,0.80601,0.0001,22.36843]
[1778430003812,34.73,81356.25,0.0,0.80601,0.0001,22.36843]
[1778430004408,34.73,81352.59,0.0,0.80565,0.0001,22.39228]
[1778430004981,34.73,81352.59,0.0,0.80565,0.0001,22.39228]
[1778430005067,34.73,81352.59,0.0,0.80565,0.0001,22.39228]
[1778430010477,34.73,81352.06,0.0,0.80562,0.0001,22.3949]
[1778430010560,34.73,81352.06,0.0,0.80562,0.0001,22.3949]
[1778430010625,34.73,81358.05,0.0,0.8062,0.0001,22.35545]
[1778430011457,34.73,81364.69,0.0,0.80685,0.0001,22.31191]
[1778430013471,34.73,81368.42,0.0,0.8072,0.0001,22.28762]
[1778430014115,34.73,81368.42,0.0,0.8072,0.0001,22.28762]
[1778430014310,34.73,81368.42,0.0,0.8072,0.0001,22.28762]
[1778430019513,34.73,81368.54,0.0,0.80721,0.0001,22.28687]
[1778430024549,34.73,81369.47,0.0,0.80731,0.0001,22.28058]
[1778430028686,34.73,81371.26,0.0,0.80748,0.0001,22.26873]
[1778430028808,34.73,81371.26,0.0,0.80748,0.0001,22.26873]
[1778430028909,34.73,81371.26,0.0,0.80748,0.0001,22.26871]
[1778430031809,34.73,81373.72,0.0,0.80774,0.0001,22.24885]
[1778430032069,34.73,81373.72,0.0,0.80774,0.0001,22.24885]
[1778430037574,34.73,81375.04,0.0,0.80787,0.0001,22.24045]
[1778430037660,34.73,81375.04,0.0,0.80787,0.0001,22.24047]
[1778430037809,34.73,81375.04,0.0,0.80787,0.0001,22.24047]
[1778430038647,34.73,81377.83,0.0,0.80814,0.0001,22.22217]
[1778430039761,34.73,81378.6,0.0,0.80821,0.0001,22.21718]
[1778430039819,34.73,81378.6,0.0,0.80821,0.0001,22.21718]
[1778430040661,34.73,81373.79,0.0,0.80775,0.0001,22.24869]
[1778430042675,34.73,81369.2,0.0,0.80731,0.0001,22.27854]
[1778430047262,34.73,81367.96,0.0,0.80719,0.0001,22.28646]
[1778430047307,34.73,81367.96,0.0,0.80719,0.0001,22.28646]
[1778430047523,34.73,81366.58,0.0,0.80706,0.0001,22.29523]
[1778430050219,34.73,81363.25,0.0,0.80674,0.0001,22.317]
[1778430050316,34.73,81363.25,0.0,0.80674,0.0001,22.317]
[1778430055766,34.72,81362.14,0.0,0.80664,0.0001,22.32359]
[1778430060801,34.72,81361.99,0.0,0.80663,0.0001,22.32403]
[1778430066060,34.72,81362.42,0.0,0.80668,0.0001,22.32098]
[1778430071942,34.72,81361.31,0.0,0.80658,0.0001,22.32745]
[1778430072064,34.72,81361.31,0.0,0.80658,0.0001,22.32745]
[1778430077920,34.72,81356.16,0.0,0.8061,0.0001,22.36021]
[1778430079844,34.72,81355.7,0.0,0.80605,0.0001,22.36306]
[1778430080066,34.72,81355.7,0.0,0.80605,0.0001,22.36306]
[1778430081948,34.72,81349.06,0.0,0.80541,0.0001,22.40608]
[1778430084265,34.72,81345.62,0.0,0.80508,0.0001,22.42844]
[1778430084315,34.72,81345.62,0.0,0.80508,0.0001,22.42844]
[1778430089009,34.71,81345.28,0.0,0.80506,0.0001,22.42948]
[1778430089059,34.71,81345.28,0.0,0.80506,0.0001,22.42948]
[1778430089110,34.71,81343.96,0.0,0.80494,0.0001,22.4379]
[1778430090007,34.71,81339.53,0.0,0.80451,0.0001,22.46669]
[1778430093207,34.71,81339.49,0.0,0.80453,0.0001,22.4628]
[1778430093310,34.71,81339.49,0.0,0.80453,0.0001,22.4628]
[1778430095041,34.71,81331.12,0.0,0.80372,0.0001,22.51728]
[1778430098510,34.71,81328.91,0.0,0.80351,0.0001,22.53144]
[1778430098563,34.71,81328.91,0.0,0.80351,0.0001,22.53144]
[1778430103639,34.71,81328.77,0.0,0.80351,0.0001,22.53152]
[1778430104066,34.71,81330.15,0.0,0.80365,0.0001,22.52219]
[1778430104309,34.71,81330.15,0.0,0.80365,0.0001,22.52219]
[1778430104321,34.71,81332.91,0.0,0.80392,0.0001,22.50399]
[1778430106428,34.71,81333.3,0.0,0.80396,0.0001,22.50144]
[1778430106564,34.71,81333.3,0.0,0.80396,0.0001,22.50144]
[1778430111153,34.71,81325.21,0.0,0.80317,0.0001,22.5537]
[1778430113595,34.71,81324.38,0.0,0.80309,0.0001,22.55912]
[1778430113816,34.71,81324.18,0.0,0.80307,0.0001,22.56041]
[1778430114780,34.71,81324.08,0.0,0.80306,0.0001,22.56106]
[1778430114813,34.71,81324.08,0.0,0.80306,0.0001,22.56106]
[1778430115181,34.71,81320.94,0.0,0.80275,0.0001,22.58156]
[1778430120643,34.71,81320.87,0.0,0.80275,0.0001,22.58188]
[1778430120811,34.71,81322.31,0.0,0.80289,0.0001,22.57244]
[1778430124245,34.71,81331.15,0.0,0.80376,0.0001,22.51465]
[1778430125519,34.71,81331.15,0.0,0.80376,0.0001,22.51465]
[1778430125567,34.71,81331.15,0.0,0.80376,0.0001,22.51465]
[1778430127094,34.71,81331.14,0.0,0.80376,0.0001,22.51473]
[1778430127308,34.71,81331.14,0.0,0.80376,0.0001,22.51473]
[1778430127409,34.71,81331.18,0.0,0.80376,0.0001,22.5144]
[1778430133308,34.71,81336.83,0.0,0.80432,0.0001,22.47706]
[1778430135279,34.71,81338.25,0.0,0.80446,0.0001,22.46766]
[1778430135312,34.71,81338.25,0.0,0.80446,0.0001,22.46766]
[1778430140357,34.7,81332.73,0.0,0.80393,0.0001,22.50331]
[1778430142342,34.7,81332.16,0.0,0.80387,0.0001,22.5069]
[1778430142562,34.7,81332.16,0.0,0.80387,0.0001,22.5069]
[1778430143735,34.7,81332.2,0.0,0.80388,0.0001,22.5065]
[1778430143810,34.7,81332.02,0.0,0.80386,0.0001,22.50753]
[1778430144385,34.7,81330.68,0.0,0.80373,0.0001,22.51616]
[1778430150427,34.7,81330.5,0.0,0.80373,0.0001,22.51645]
[1778430150968,34.7,81330.5,0.0,0.80373,0.0001,22.51645]
[1778430151069,34.7,81330.5,0.0,0.80373,0.0001,22.51645]
[1778430156470,34.7,81326.88,0.0,0.80341,0.0001,22.53569]
[1778430157645,34.7,81326.88,0.0,0.80341,0.0001,22.53569]
[1778430157817,34.7,81330.02,0.0,0.80372,0.0001,22.51498]
[1778430159541,34.7,81330.38,0.0,0.80375,0.0001,22.51255]
[1778430159560,34.7,81330.38,0.0,0.80375,0.0001,22.51255]
[1778430159642,34.7,81330.38,0.0,0.80375,0.0001,22.51248]
[1778430165071,34.7,81331.36,0.0,0.80386,0.0001,22.50562]
[1778430165313,34.7,81331.36,0.0,0.80386,0.0001,22.50562]
[1778430173590,34.69,81331.07,0.0,0.80385,0.0001,22.50604]
[1778430175824,34.69,81327.27,0.0,0.80348,0.0001,22.53061]
[1778430176064,34.69,81327.27,0.0,0.80348,0.0001,22.53061]
[1778430178176,34.69,81325.7,0.0,0.80333,0.0001,22.54058]
[1778430178310,34.69,81325.7,0.0,0.80333,0.0001,22.54058]
[1778430178625,34.69,81325.3,0.0,0.80329,0.0001,22.5431]
[1778430179815,34.69,81328.36,0.0,0.8036,0.0001,22.52298]
[1778430180067,34.69,81328.36,0.0,0.8036,0.0001,22.52298]
[1778430185263,34.69,81330.06,0.0,0.80377,0.0001,22.51153]
[1778430185311,34.69,81330.06,0.0,0.80377,0.0001,22.51153]
[1778430185674,34.69,81327.08,0.0,0.80348,0.0001,22.53097]
[1778430186153,34.69,81327.08,0.0,0.80348,0.0001,22.53097]
[1778430186311,34.69,81327.08,0.0,0.80348,0.0001,22.53097]
[1778430189703,34.69,81318.6,0.0,0.80265,0.0001,22.58601]
[1778430189884,34.69,81318.6,0.0,0.80265,0.0001,22.58601]
[1778430190063,34.69,81318.6,0.0,0.80265,0.0001,22.58601]
[1778430191371,34.69,81318.07,0.0,0.8026,0.0001,22.58933]
[1778430191560,34.69,81318.07,0.0,0.8026,0.0001,22.58933]
[1778430191635,34.69,81318.07,0.0,0.8026,0.0001,22.58917]
[1778430196752,34.69,81317.48,0.0,0.80255,0.0001,22.59226]
[1778430197025,34.69,81317.48,0.0,0.80255,0.0001,22.59226]
[1778430197059,34.69,81317.48,0.0,0.80255,0.0001,22.59226]
[1778430202797,34.69,81314.68,0.0,0.80229,0.0001,22.6095]
[1778430203140,34.69,81314.68,0.0,0.80229,0.0001,22.6095]
[1778430203311,34.69,81314.68,0.0,0.80229,0.0001,22.6095]
[1778430205769,34.69,81316.74,0.0,0.8025,0.0001,22.5957]
[1778430205813,34.69,81316.74,0.0,0.8025,0.0001,22.5957]
[1778430206825,34.68,81316.27,0.0,0.80246,0.0001,22.59846]
[1778430212849,34.68,81316.49,0.0,0.80249,0.0001,22.5964]
[1778430213060,34.68,81314.65,0.0,0.80233,0.0001,22.60453]
[1778430217549,34.68,81312.45,0.0,0.80212,0.0001,22.6184]
[1778430217560,34.68,81312.45,0.0,0.80212,0.0001,22.6184]
[1778430220097,34.68,81311.91,0.0,0.80208,0.0001,22.62121]
[1778430220311,34.68,81311.91,0.0,0.80208,0.0001,22.62121]
[1778430220410,34.68,81311.91,0.0,0.80209,0.0001,22.62084]
[1778430226090,34.68,81311.61,0.0,0.80207,0.0001,22.62205]
[1778430226309,34.68,81311.61,0.0,0.80207,0.0001,22.62205]
[1778430226410,34.68,81311.72,0.0,0.80208,0.0001,22.62094]
[1778430227972,34.68,81305.22,0.0,0.80144,0.0001,22.66323]
[1778430228979,34.68,81298.47,0.0,0.80078,0.0001,22.70706]
[1778430231159,34.68,81297.84,0.0,0.80072,0.0001,22.7109]
[1778430233262,34.67,81297.61,0.0,0.80071,0.0001,22.71187]
[1778430233313,34.67,81297.61,0.0,0.80071,0.0001,22.71187]
[1778430233363,34.67,81298.64,0.0,0.80082,0.0001,22.70462]
[1778430239049,34.67,81298.38,0.0,0.80081,0.0001,22.70503]
[1778430244085,34.67,81298.22,0.0,0.80081,0.0001,22.70495]
[1778430249121,34.67,81297.38,0.0,0.80074,0.0001,22.70957]
[1778430252142,34.66,81295.96,0.0,0.80061,0.0001,22.71831]
[1778430256170,34.66,81292.75,0.0,0.80029,0.0001,22.73871]
[1778430257177,34.66,81295.23,0.0,0.80054,0.0001,22.72241]
[1778430262212,34.66,81296.56,0.0,0.80068,0.0001,22.71313]
[1778430266240,34.66,81292.29,0.0,0.80027,0.0001,22.74053]
[1778430270268,34.66,81289.01,0.0,0.79994,0.0001,22.76168]
[1778430273289,34.66,81291.66,0.0,0.80023,0.0001,22.74036]
[1778430278324,34.66,81291.66,0.0,0.80025,0.0001,22.73959]
[1778430281345,34.66,81288.7,0.0,0.79996,0.0001,22.7585]
[1778430282352,34.66,81285.57,0.0,0.79965,0.0001,22.77875]
[1778430287387,34.65,81284.82,0.0,0.79959,0.0001,22.78278]
[1778430292422,34.65,81283.82,0.0,0.7995,0.0001,22.78847]
[1778430297060,34.65,81282.98,0.0,0.79942,0.0001,22.7933]
[1778430297577,34.65,81278.37,0.0,0.79897,0.0001,22.82316]
[1778430300069,34.65,81278.01,0.0,0.79894,0.0001,22.82511]
[1778430300478,34.65,81273.12,0.0,0.79845,0.0001,22.85674]
[1778430305513,34.65,81269.62,0.0,0.79812,0.0001,22.87839]
[1778430306850,34.65,81269.62,0.0,0.79812,0.0001,22.87839]
[1778430307062,34.65,81269.74,0.0,0.79813,0.0001,22.87738]
[1778430307258,34.65,81269.74,0.0,0.79813,0.0001,22.87738]
[1778430307309,34.65,81269.74,0.0,0.79813,0.0001,22.87738]
[1778430307527,34.65,81269.83,0.0,0.79815,0.0001,22.87656]
[1778430312562,34.64,81270.26,0.0,0.79821,0.0001,22.8726]
[1778430314693,34.64,81270.19,0.0,0.7982,0.0001,22.87282]
[1778430314810,34.64,81270.19,0.0,0.7982,0.0001,22.87282]
[1778430320618,34.64,81266.1,0.0,0.79781,0.0001,22.89835]
[1778430321630,34.64,81266.1,0.0,0.79781,0.0001,22.89835]
[1778430321749,34.64,81266.1,0.0,0.79781,0.0001,22.89835]
[1778430321814,34.64,81266.1,0.0,0.79781,0.0001,22.89835]
[1778430321850,34.64,81265.02,0.0,0.7977,0.0001,22.90521]
[1778430323639,34.64,81254.81,0.0,0.79669,0.0001,22.97113]
[1778430328674,34.64,81249.99,0.0,0.79622,0.0001,23.00104]
[1778430331637,34.64,81251.17,0.0,0.79634,0.0001,22.99309]
[1778430331809,34.64,81251.17,0.0,0.79634,0.0001,22.99309]
[1778430331947,34.64,81251.17,0.0,0.79634,0.0001,22.99309]
[1778430332065,34.63,81251.71,0.0,0.79642,0.0001,22.98564]
[1778430332704,34.63,81253.57,0.0,0.79661,0.0001,22.97342]
[1778430337737,34.63,81254.01,0.0,0.79667,0.0001,22.96992]
[1778430341765,34.63,81246.9,0.0,0.79596,0.0001,23.0156]
[1778430343416,34.63,81246.66,0.0,0.79594,0.0001,23.01705]
[1778430343563,34.63,81246.66,0.0,0.79594,0.0001,23.01705]
[1778430349821,34.63,81244.94,0.0,0.79578,0.0001,23.02739]
[1778430354694,34.63,81248.03,0.0,0.79609,0.0001,23.0069]
[1778430354814,34.63,81248.03,0.0,0.79609,0.0001,23.0069]
[1778430354849,34.63,81248.03,0.0,0.79609,0.0001,23.0069]
[1778430354856,34.63,81248.45,0.0,0.79614,0.0001,23.00404]
[1778430355062,34.63,81248.45,0.0,0.79614,0.0001,23.00404]
[1778430360898,34.63,81248.67,0.0,0.79617,0.0001,23.00189]
[1778430363919,34.63,81256.27,0.0,0.79694,0.0001,22.95235]
[1778430366269,34.63,81257.42,0.0,0.79705,0.0001,22.94489]
[1778430366313,34.63,81257.42,0.0,0.79705,0.0001,22.94489]
[1778430372031,34.63,81253.91,0.0,0.79671,0.0001,22.96736]
[1778430374274,34.62,81254.36,0.0,0.79675,0.0001,22.96435]
[1778430374312,34.62,81254.36,0.0,0.79675,0.0001,22.96435]
[1778430374333,34.62,81254.36,0.0,0.79675,0.0001,22.96435]
[1778430374560,34.62,81254.36,0.0,0.79675,0.0001,22.96435]
[1778430374662,34.62,81255.48,0.0,0.79687,0.0001,22.95691]
[1778430378073,34.62,81261.33,0.0,0.79746,0.0001,22.91869]
[1778430379494,34.62,81261.33,0.0,0.79746,0.0001,22.91869]
[1778430379564,34.62,81261.33,0.0,0.79746,0.0001,22.91869]
[1778430384361,34.62,81264.09,0.0,0.79774,0.0001,22.90061]
[1778430384561,34.62,81264.09,0.0,0.79774,0.0001,22.90061]
[1778430387119,34.62,81265.43,0.0,0.79787,0.0001,22.89179]
[1778430387316,34.62,81265.43,0.0,0.79787,0.0001,22.89179]
[1778430387417,34.62,81265.68,0.0,0.7979,0.0001,22.89009]
[1778430393180,34.62,81267.41,0.0,0.7981,0.0001,22.87478]
[1778430396479,34.62,81267.69,0.0,0.79813,0.0001,22.87284]
[1778430396559,34.62,81267.69,0.0,0.79813,0.0001,22.87284]
[1778430402243,34.62,81267.27,0.0,0.79809,0.0001,22.87504]
[1778430407278,34.62,81262.36,0.0,0.79761,0.0001,22.90652]
[1778430409483,34.62,81261.57,0.0,0.79753,0.0001,22.91153]
[1778430409562,34.62,81261.57,0.0,0.79753,0.0001,22.91153]
[1778430409585,34.62,81261.57,0.0,0.79753,0.0001,22.91153]
[1778430409810,34.62,81261.57,0.0,0.79753,0.0001,22.91153]
[1778430409911,34.62,81261.97,0.0,0.79758,0.0001,22.90866]
[1778430414336,34.62,81268.35,0.0,0.79822,0.0001,22.86656]
[1778430417357,34.62,81281.84,0.0,0.79958,0.0001,22.77831]
[1778430419371,34.62,81281.55,0.0,0.79955,0.0001,22.77996]
[1778430421385,34.62,81287.67,0.0,0.80016,0.0001,22.74002]
[1778430422619,34.62,81287.67,0.0,0.80016,0.0001,22.74002]
[1778430422811,34.62,81287.67,0.0,0.80016,0.0001,22.74002]
[1778430428434,34.62,81288.79,0.0,0.80027,0.0001,22.73264]
[1778430433469,34.62,81290.73,0.0,0.80046,0.0001,22.72015]
[1778430435054,34.62,81290.73,0.0,0.80046,0.0001,22.72015]
[1778430435192,34.62,81290.73,0.0,0.80046,0.0001,22.72015]
[1778430435308,34.62,81290.73,0.0,0.80046,0.0001,22.72015]
[1778430435483,34.62,81289.59,0.0,0.80035,0.0001,22.72774]
[1778430441525,34.62,81288.99,0.0,0.80029,0.0001,22.73164]
[1778430446560,34.62,81289.94,0.0,0.80038,0.0001,22.72558]
[1778430453609,34.62,81289.81,0.0,0.80039,0.0001,22.72297]
[1778430458644,34.62,81290.42,0.0,0.80044,0.0001,22.71911]
[1778430464686,34.62,81290.35,0.0,0.80044,0.0001,22.7197]
[1778430472744,34.62,81290.15,0.0,0.80041,0.0001,22.72116]
[1778430474758,34.62,81299.15,0.0,0.80131,0.0001,22.6624]
[1778430476206,34.62,81300.53,0.0,0.80144,0.0001,22.65346]
[1778430476313,34.62,81300.53,0.0,0.80144,0.0001,22.65346]
[1778430476343,34.62,81300.53,0.0,0.80144,0.0001,22.65346]
[1778430476559,34.62,81300.53,0.0,0.80144,0.0001,22.65346]
[1778430476772,34.62,81301.78,0.0,0.80156,0.0001,22.64539]
[1778430480831,34.62,81303.39,0.0,0.80172,0.0001,22.6352]
[1778430481064,34.62,81303.39,0.0,0.80172,0.0001,22.6352]
[1778430486844,34.62,81305.18,0.0,0.80188,0.0001,22.62441]
[1778430491128,34.62,81306.52,0.0,0.80201,0.0001,22.6161]
[1778430491238,34.62,81306.45,0.0,0.802,0.0001,22.61672]
[1778430491311,34.62,81306.45,0.0,0.802,0.0001,22.61672]
[1778430491160,34.62,81306.45,0.0,0.802,0.0001,22.61672]
[1778430496914,34.63,81309.55,0.0,0.80228,0.0001,22.59789]
[1778430499198,34.63,81310.11,0.0,0.80233,0.0001,22.59468]
[1778430499310,34.63,81310.11,0.0,0.80233,0.0001,22.59468]
[1778430499492,34.63,81310.11,0.0,0.80233,0.0001,22.59468]
[1778430499562,34.63,81310.11,0.0,0.80233,0.0001,22.59468]
[1778430499935,34.63,81310.14,0.0,0.80233,0.0001,22.59477]
[1778430504970,34.63,81314.8,0.0,0.80278,0.0001,22.56521]
[1778430507991,34.63,81303.78,0.0,0.80168,0.0001,22.63797]
[1778430508968,34.63,81303.78,0.0,0.80168,0.0001,22.63797]
[1778430509064,34.63,81303.78,0.0,0.80168,0.0001,22.63797]
[1778430509130,34.63,81304.08,0.0,0.80171,0.0001,22.63623]
[1778430509209,34.63,81304.08,0.0,0.80171,0.0001,22.63623]
[1778430509312,34.63,81304.08,0.0,0.80171,0.0001,22.63623]
[1778430511013,34.63,81295.1,0.0,0.80083,0.0001,22.69173]
[1778430512020,34.63,81282.5,0.0,0.79958,0.0001,22.77417]
[1778430513027,34.63,81282.89,0.0,0.79961,0.0001,22.77174]
[1778430517280,34.63,81278.84,0.0,0.7992,0.0001,22.79851]
[1778430517315,34.63,81278.84,0.0,0.7992,0.0001,22.79851]
[1778430518062,34.63,81278.56,0.0,0.79917,0.0001,22.8004]
[1778430518198,34.63,81278.56,0.0,0.79917,0.0001,22.8004]
[1778430518313,34.63,81278.56,0.0,0.79917,0.0001,22.8004]
[1778430523098,34.64,81270.89,0.0,0.7984,0.0001,22.85063]
[1778430524486,34.64,81269.18,0.0,0.79823,0.0001,22.86182]
[1778430524575,34.64,81269.18,0.0,0.79823,0.0001,22.86182]
[1778430524845,34.64,81269.18,0.0,0.79823,0.0001,22.86182]
[1778430525063,34.64,81269.18,0.0,0.79823,0.0001,22.86182]
[1778430525111,34.64,81267.14,0.0,0.79803,0.0001,22.87514]
[1778430528132,34.64,81260.63,0.0,0.79737,0.0001,22.91754]
[1778430532288,34.64,81265.41,0.0,0.79785,0.0001,22.88651]
[1778430532318,34.64,81265.41,0.0,0.79785,0.0001,22.88651]
[1778430532929,34.64,81265.41,0.0,0.79785,0.0001,22.88651]
[1778430533061,34.64,81265.41,0.0,0.79785,0.0001,22.88651]
[1778430533167,34.64,81265.38,0.0,0.79785,0.0001,22.8868]
[1778430539035,34.64,81263.63,0.0,0.79767,0.0001,22.89838]
[1778430539065,34.64,81263.63,0.0,0.79767,0.0001,22.89838]
[1778430539166,34.64,81263.56,0.0,0.79766,0.0001,22.89883]
[1778430539418,34.64,81263.56,0.0,0.79766,0.0001,22.89883]
[1778430539562,34.64,81263.56,0.0,0.79766,0.0001,22.89883]
[1778430545253,34.64,81266.34,0.0,0.79794,0.0001,22.88085]
[1778430546606,34.64,81266.34,0.0,0.79794,0.0001,22.88085]
[1778430546812,34.64,81266.34,0.0,0.79794,0.0001,22.88085]
[1778430546844,34.64,81266.34,0.0,0.79794,0.0001,22.88085]
[1778430547064,34.64,81266.34,0.0,0.79794,0.0001,22.88085]
[1778430547162,34.64,81265.71,0.0,0.79788,0.0001,22.88498]
[1778430552302,34.64,81263.8,0.0,0.79768,0.0001,22.89746]
[1778430555263,34.64,81263.24,0.0,0.79763,0.0001,22.9011]
[1778430555313,34.64,81263.24,0.0,0.79763,0.0001,22.9011]
[1778430555659,34.64,81263.24,0.0,0.79763,0.0001,22.9011]
[1778430555813,34.64,81263.24,0.0,0.79763,0.0001,22.9011]
[1778430555867,34.64,81261.94,0.0,0.7975,0.0001,22.90953]
[1778430561365,34.64,81261.68,0.0,0.79747,0.0001,22.91116]
[1778430564416,34.64,81262.35,0.0,0.79754,0.0001,22.90679]
[1778430564563,34.64,81262.35,0.0,0.79754,0.0001,22.90679]
[1778430564704,34.64,81262.35,0.0,0.79754,0.0001,22.90679]
[1778430564817,34.64,81262.35,0.0,0.79754,0.0001,22.90679]
[1778430564912,34.64,81262.16,0.0,0.79752,0.0001,22.908]
[1778430570429,34.64,81264.47,0.0,0.79775,0.0001,22.89298]
[1778430573548,34.64,81265.82,0.0,0.79791,0.0001,22.88074]
[1778430573565,34.64,81265.82,0.0,0.79791,0.0001,22.88074]
[1778430573825,34.64,81265.82,0.0,0.79791,0.0001,22.88074]
[1778430574063,34.64,81265.82,0.0,0.79791,0.0001,22.88074]
[1778430574162,34.64,81266.59,0.0,0.79798,0.0001,22.87579]
[1778430579492,34.64,81265.83,0.0,0.79791,0.0001,22.88086]
[1778430581696,34.64,81264.52,0.0,0.79777,0.0001,22.88941]
[1778430581813,34.64,81264.52,0.0,0.79777,0.0001,22.88941]
[1778430583251,34.64,81265.65,0.0,0.79789,0.0001,22.8821]
[1778430583317,34.64,81265.65,0.0,0.79789,0.0001,22.8821]
[1778430583520,34.64,81264.93,0.0,0.79781,0.0001,22.8868]
[1778430589106,34.64,81263.51,0.0,0.79767,0.0001,22.8961]
[1778430589205,34.64,81261.65,0.0,0.79748,0.0001,22.9082]
[1778430589313,34.64,81261.65,0.0,0.79748,0.0001,22.9082]
[1778430589674,34.64,81261.65,0.0,0.79748,0.0001,22.9082]
[1778430589814,34.64,81261.65,0.0,0.79748,0.0001,22.9082]
[1778430589837,34.64,81260.77,0.0,0.7974,0.0001,22.9139]
[1778430592583,34.64,81250.65,0.0,0.79638,0.0001,22.97972]
[1778430594324,34.64,81246.92,0.0,0.796,0.0001,23.00396]
[1778430594558,34.64,81246.92,0.0,0.796,0.0001,23.00396]
[1778430595226,34.64,81246.92,0.0,0.796,0.0001,23.00396]
[1778430594644,34.64,81246.56,0.0,0.79596,0.0001,23.00642]
[1778430595316,34.64,81246.56,0.0,0.79596,0.0001,23.00642]
[1778430600640,34.64,81253.27,0.0,0.79663,0.0001,22.96354]
[1778430602380,34.64,81254.74,0.0,0.79678,0.0001,22.95398]
[1778430602566,34.64,81254.74,0.0,0.79678,0.0001,22.95398]
[1778430603074,34.64,81254.74,0.0,0.79678,0.0001,22.95398]
[1778430603223,34.64,81255.6,0.0,0.79686,0.0001,22.94843]
[1778430603313,34.64,81255.6,0.0,0.79686,0.0001,22.94843]
[1778430610709,34.64,81259.25,0.0,0.79723,0.0001,22.92501]
[1778430612217,34.64,81259.25,0.0,0.79723,0.0001,22.92501]
[1778430612313,34.64,81259.73,0.0,0.79727,0.0001,22.92196]
[1778430612821,34.64,81259.73,0.0,0.79727,0.0001,22.92196]
[1778430613070,34.64,81259.73,0.0,0.79727,0.0001,22.92196]
[1778430613160,34.64,81259.77,0.0,0.79728,0.0001,22.92176]
[1778430618765,34.64,81259.23,0.0,0.79722,0.0001,22.92566]
[1778430623800,34.64,81259.23,0.0,0.79721,0.0001,22.92598]
[1778430628986,34.64,81259.34,0.0,0.79722,0.0001,22.92552]
[1778430629065,34.64,81259.34,0.0,0.79722,0.0001,22.92552]
[1778430629139,34.64,81259.3,0.0,0.79721,0.0001,22.92585]
[1778430630295,34.64,81260.92,0.0,0.79738,0.0001,22.91539]
[1778430630312,34.64,81260.92,0.0,0.79738,0.0001,22.91539]
[1778430635884,34.64,81260.65,0.0,0.79736,0.0001,22.91399]
[1778430641223,34.65,81260.05,0.0,0.7973,0.0001,22.91811]
[1778430641257,34.65,81259.73,0.0,0.79726,0.0001,22.92033]
[1778430641319,34.65,81259.73,0.0,0.79726,0.0001,22.92033]
[1778430641826,34.65,81259.73,0.0,0.79726,0.0001,22.92033]
[1778430642065,34.65,81259.73,0.0,0.79726,0.0001,22.92033]
[1778430642104,34.65,81259.73,0.0,0.79726,0.0001,22.9204]
[1778430648975,34.65,81259.71,0.0,0.79725,0.0001,22.921]
[1778430652597,34.65,81260.18,0.0,0.7973,0.0001,22.91813]
[1778430652812,34.65,81260.18,0.0,0.7973,0.0001,22.91813]
[1778430652911,34.65,81260.18,0.0,0.7973,0.0001,22.91819]
[1778430653652,34.65,81260.18,0.0,0.7973,0.0001,22.91819]
[1778430653814,34.65,81260.18,0.0,0.7973,0.0001,22.91819]
[1778430659045,34.65,81262.35,0.0,0.79751,0.0001,22.90447]
[1778430661742,34.65,81262.17,0.0,0.79749,0.0001,22.90578]
[1778430661814,34.65,81262.17,0.0,0.79749,0.0001,22.90578]
[1778430662297,34.65,81262.17,0.0,0.79749,0.0001,22.90578]
[1778430662068,34.65,81261.14,0.0,0.79738,0.0001,22.91261]
[1778430667101,34.65,81262.3,0.0,0.79749,0.0001,22.90559]
[1778430668270,34.65,81262.3,0.0,0.79749,0.0001,22.90559]
[1778430668308,34.65,81262.3,0.0,0.79749,0.0001,22.90559]
[1778430669115,34.65,81253.54,0.0,0.79661,0.0001,22.96265]
[1778430669997,34.65,81253.54,0.0,0.79661,0.0001,22.96265]
[1778430670061,34.65,81253.54,0.0,0.79661,0.0001,22.96265]
[1778430672431,34.65,81249.43,0.0,0.7962,0.0001,22.98942]
[1778430683213,34.65,81248.09,0.0,0.79606,0.0001,22.9985]
[1778430685418,34.65,81246.36,0.0,0.79588,0.0001,23.00977]
[1778430685566,34.65,81246.36,0.0,0.79588,0.0001,23.00977]
[1778430686234,34.65,81244.98,0.0,0.79574,0.0001,23.01873]
[1778430686562,34.65,81244.98,0.0,0.79574,0.0001,23.01873]
[1778430686812,34.65,81244.98,0.0,0.79574,0.0001,23.01873]
[1778430689909,34.65,81240.77,0.0,0.79532,0.0001,23.04604]
[1778430690066,34.65,81240.77,0.0,0.79532,0.0001,23.04604]
[1778430690262,34.65,81240.54,0.0,0.79529,0.0001,23.04752]
[1778430694290,34.65,81248.26,0.0,0.79609,0.0001,22.99383]
[1778430696048,34.65,81248.67,0.0,0.79613,0.0001,22.99122]
[1778430696064,34.65,81248.67,0.0,0.79613,0.0001,22.99122]
[1778430700332,34.65,81243.5,0.0,0.79561,0.0001,23.02495]
[1778430701667,34.65,81240.34,0.0,0.79529,0.0001,23.0455]
[1778430701808,34.65,81240.34,0.0,0.79529,0.0001,23.0455]
[1778430702252,34.65,81240.34,0.0,0.79529,0.0001,23.0455]
[1778430702310,34.65,81240.34,0.0,0.79529,0.0001,23.0455]
[1778430702346,34.65,81240.46,0.0,0.7953,0.0001,23.04478]
[1778430707381,34.65,81240.0,0.0,0.79525,0.0001,23.04808]
[1778430712416,34.65,81237.45,0.0,0.79499,0.0001,23.06486]
[1778430715068,34.65,81237.03,0.0,0.79494,0.0001,23.06763]
[1778430715311,34.65,81237.03,0.0,0.79494,0.0001,23.06763]
[1778430715318,34.65,81238.84,0.0,0.79513,0.0001,23.05602]
[1778430716040,34.65,81238.84,0.0,0.79513,0.0001,23.05602]
[1778430716064,34.65,81238.84,0.0,0.79513,0.0001,23.05602]
[1778430721479,34.66,81238.67,0.0,0.7951,0.0001,23.05753]
[1778430722410,34.66,81238.67,0.0,0.7951,0.0001,23.05753]
[1778430722562,34.66,81238.67,0.0,0.7951,0.0001,23.05753]
[1778430723016,34.66,81238.67,0.0,0.7951,0.0001,23.05753]
[1778430723064,34.66,81238.67,0.0,0.7951,0.0001,23.05753]
[1778430723163,34.66,81237.57,0.0,0.79499,0.0001,23.06478]
[1778430729737,34.66,81237.7,0.0,0.795,0.0001,23.06418]
[1778430729812,34.66,81237.7,0.0,0.795,0.0001,23.06418]
[1778430729838,34.66,81237.39,0.0,0.79497,0.0001,23.06638]
[1778430730623,34.66,81237.39,0.0,0.79497,0.0001,23.06638]
[1778430730813,34.66,81237.39,0.0,0.79497,0.0001,23.06638]
[1778430741233,34.66,81237.92,0.0,0.79502,0.0001,23.06317]
[1778430741310,34.66,81237.92,0.0,0.79502,0.0001,23.06317]
[1778430741334,34.66,81239.15,0.0,0.79513,0.0001,23.05582]
[1778430742210,34.66,81239.15,0.0,0.79513,0.0001,23.05582]
[1778430742310,34.66,81239.15,0.0,0.79513,0.0001,23.05582]
[1778430747661,34.66,81240.77,0.0,0.79529,0.0001,23.04589]
[1778430750411,34.66,81240.7,0.0,0.79528,0.0001,23.04655]
[1778430750562,34.66,81240.7,0.0,0.79528,0.0001,23.04655]
[1778430750682,34.66,81239.75,0.0,0.79518,0.0001,23.05281]
[1778430751433,34.66,81239.75,0.0,0.79518,0.0001,23.05281]
[1778430751573,34.66,81239.75,0.0,0.79518,0.0001,23.05281]
[1778430757731,34.66,81239.23,0.0,0.79514,0.0001,23.05323]
[1778430760946,34.66,81239.0,0.0,0.79511,0.0001,23.05491]
[1778430762064,34.66,81239.0,0.0,0.79511,0.0001,23.0551]
[1778430762225,34.66,81239.0,0.0,0.79511,0.0001,23.0551]
[1778430762312,34.66,81239.0,0.0,0.79511,0.0001,23.0551]
[1778430762326,34.66,81238.85,0.0,0.79509,0.0001,23.05616]
[1778430763773,34.66,81227.67,0.0,0.79396,0.0001,23.12853]
[1778430766184,34.66,81224.0,0.0,0.79359,0.0001,23.15233]
[1778430766309,34.66,81224.0,0.0,0.79359,0.0001,23.15233]
[1778430766315,34.66,81222.73,0.0,0.79346,0.0001,23.1606]
[1778430771829,34.66,81219.15,0.0,0.79309,0.0001,23.18358]
[1778430774064,34.66,81219.15,0.0,0.79309,0.0001,23.18358]
[1778430774163,34.66,81220.6,0.0,0.79324,0.0001,23.17416]
[1778430774850,34.66,81213.7,0.0,0.79254,0.0001,23.21874]
[1778430775773,34.66,81213.7,0.0,0.79254,0.0001,23.21874]
[1778430775809,34.66,81213.7,0.0,0.79254,0.0001,23.21874]
[1778430776069,34.66,81213.7,0.0,0.79254,0.0001,23.21874]
[1778430776122,34.66,81209.43,0.0,0.7921,0.0001,23.24629]
[1778430777871,34.66,81197.13,0.0,0.79085,0.0001,23.32543]
[1778430778878,34.66,81186.28,0.0,0.78974,0.0001,23.39498]
[1778430779885,34.66,81189.66,0.0,0.79009,0.0001,23.37311]
[1778430782255,34.66,81189.03,0.0,0.79003,0.0001,23.37699]
[1778430782356,34.66,81191.98,0.0,0.79033,0.0001,23.35789]
[1778430783311,34.66,81191.98,0.0,0.79033,0.0001,23.35789]
[1778430783363,34.66,81197.0,0.0,0.79085,0.0001,23.3255]
[1778430783445,34.66,81197.0,0.0,0.79085,0.0001,23.3255]
[1778430783558,34.66,81197.0,0.0,0.79085,0.0001,23.3255]
[1778430787941,34.66,81192.71,0.0,0.79042,0.0001,23.3525]
[1778430789196,34.66,81192.71,0.0,0.79042,0.0001,23.3525]
[1778430789318,34.66,81192.71,0.0,0.79042,0.0001,23.3525]
[1778430789423,34.66,81191.14,0.0,0.79026,0.0001,23.36244]
[1778430789955,34.66,81187.27,0.0,0.78986,0.0001,23.38714]
[1778430790963,34.66,81190.26,0.0,0.79017,0.0001,23.36776]
[1778430791970,34.66,81194.31,0.0,0.79059,0.0001,23.34159]
[1778430793317,34.66,81194.31,0.0,0.79059,0.0001,23.34159]
[1778430793408,34.66,81194.12,0.0,0.79057,0.0001,23.34268]
[1778430797632,34.66,81193.51,0.0,0.79052,0.0001,23.34606]
[1778430797809,34.66,81193.51,0.0,0.79052,0.0001,23.34606]
[1778430798018,34.66,81192.88,0.0,0.79046,0.0001,23.34997]
[1778430799024,34.66,81190.81,0.0,0.79025,0.0001,23.36314]
[1778430801038,34.66,81188.89,0.0,0.79005,0.0001,23.37519]
[1778430803658,34.66,81189.07,0.0,0.79008,0.0001,23.37372]
[1778430804059,34.66,81191.65,0.0,0.79034,0.0001,23.35698]
[1778430805066,34.65,81193.32,0.0,0.79052,0.0001,23.3461]
[1778430806202,34.65,81193.32,0.0,0.79052,0.0001,23.3461]
[1778430806310,34.65,81193.32,0.0,0.79052,0.0001,23.3461]
[1778430806410,34.65,81193.48,0.0,0.79054,0.0001,23.34494]
[1778430812115,34.65,81193.83,0.0,0.7906,0.0001,23.33827]
[1778430816144,34.65,81190.14,0.0,0.79024,0.0001,23.36143]
[1778430820172,34.65,81194.37,0.0,0.79068,0.0001,23.33358]
[1778430825207,34.65,81193.61,0.0,0.79061,0.0001,23.33781]
[1778430830243,34.65,81192.42,0.0,0.7905,0.0001,23.34474]
[1778430835278,34.64,81191.72,0.0,0.79044,0.0001,23.34848]
[1778430840313,34.64,81191.75,0.0,0.79046,0.0001,23.34748]
[1778430841320,34.64,81193.77,0.0,0.79066,0.0001,23.33434]
[1778430843334,34.64,81195.51,0.0,0.79085,0.0001,23.32288]
[1778430844341,34.64,81193.85,0.0,0.79068,0.0001,23.33343]
[1778430847362,34.64,81195.98,0.0,0.7909,0.0001,23.31934]
[1778430849376,34.64,81200.7,0.0,0.79139,0.0001,23.28871]
[1778430854411,34.64,81201.75,0.0,0.7915,0.0001,23.28144]
[1778430861460,34.64,81200.67,0.0,0.79141,0.0001,23.28762]
[1778430866495,34.64,81201.06,0.0,0.79145,0.0001,23.28454]
[1778430871531,34.63,81203.35,0.0,0.79172,0.0001,23.2656]
[1778430876565,34.63,81203.85,0.0,0.79178,0.0001,23.26191]
[1778430879586,34.63,81213.44,0.0,0.79276,0.0001,23.1998]
[1778430880593,34.63,81215.08,0.0,0.79293,0.0001,23.18919]
[1778430882607,34.63,81216.63,0.0,0.79308,0.0001,23.17917]
[1778430884621,34.63,81219.84,0.0,0.79341,0.0001,23.15846]
[1778430885628,34.63,81221.74,0.0,0.7936,0.0001,23.14603]
[1778430890665,34.63,81222.74,0.0,0.79371,0.0001,23.13959]
[1778430893686,34.63,81224.98,0.0,0.79394,0.0001,23.12483]
[1778430897714,34.63,81223.13,0.0,0.79375,0.0001,23.13652]
[1778430898721,34.63,81221.09,0.0,0.79355,0.0001,23.14962]
[1778430901742,34.63,81222.45,0.0,0.79369,0.0001,23.14058]
[1778430902757,34.63,81217.93,0.0,0.79323,0.0001,23.16971]
[1778430903761,34.63,81216.33,0.0,0.79307,0.0001,23.17993]
[1778430904768,34.63,81214.84,0.0,0.79292,0.0001,23.18942]
[1778430908796,34.63,81211.51,0.0,0.79259,0.0001,23.21045]
[1778430911821,34.63,81209.85,0.0,0.79242,0.0001,23.22093]
[1778430914843,34.63,81207.74,0.0,0.79221,0.0001,23.23428]
[1778430919884,34.63,81207.31,0.0,0.79218,0.0001,23.23655]
[1778430924920,34.62,81202.86,0.0,0.79173,0.0001,23.26472]
[1778430925927,34.62,81199.05,0.0,0.79134,0.0001,23.28916]
[1778430930962,34.62,81199.43,0.0,0.79139,0.0001,23.28597]
[1778430933983,34.62,81195.83,0.0,0.79105,0.0001,23.30523]
[1778430939018,34.62,81196.61,0.0,0.79113,0.0001,23.29986]
[1778430944053,34.62,81198.0,0.0,0.79128,0.0001,23.29049]
[1778430945060,34.62,81206.17,0.0,0.79212,0.0001,23.23768]
[1778430946067,34.62,81209.53,0.0,0.79246,0.0001,23.2159]
[1778430947074,34.62,81212.76,0.0,0.79279,0.0001,23.19498]
[1778430948081,34.62,81215.46,0.0,0.79307,0.0001,23.17757]
[1778430951102,34.62,81218.24,0.0,0.79335,0.0001,23.15958]
[1778430952109,34.62,81223.13,0.0,0.79385,0.0001,23.12789]
[1778430953116,34.62,81224.6,0.0,0.794,0.0001,23.11834]
[1778430957144,34.62,81230.25,0.0,0.79457,0.0001,23.08168]
[1778430958151,34.62,81233.54,0.0,0.79491,0.0001,23.06039]
[1778430964193,34.62,81234.15,0.0,0.79496,0.0001,23.05681]
[1778430965200,34.62,81237.02,0.0,0.79525,0.0001,23.03829]
[1778430966207,34.62,81240.95,0.0,0.79565,0.0001,23.01291]
[1778430966696,34.62,81240.95,0.0,0.79565,0.0001,23.01291]
[1778430966811,34.62,81240.95,0.0,0.79565,0.0001,23.01291]
[1778430967215,34.62,81243.97,0.0,0.79595,0.0001,22.99345]
[1778430968221,34.62,81246.3,0.0,0.79618,0.0001,22.97838]
[1778430969228,34.62,81250.74,0.0,0.79663,0.0001,22.94962]
[1778430970235,34.62,81253.29,0.0,0.79689,0.0001,22.93316]
[1778430975270,34.62,81253.14,0.0,0.79686,0.0001,22.93472]
[1778430979351,34.62,81246.0,0.0,0.79614,0.0001,22.98152]
[1778430980445,34.62,81241.64,0.0,0.79569,0.0001,23.00996]
[1778430981315,34.62,81241.64,0.0,0.79569,0.0001,23.00996]
[1778430981343,34.62,81238.45,0.0,0.79537,0.0001,23.03076]
[1778430984104,34.62,81236.92,0.0,0.79521,0.0001,23.04087]
[1778430984309,34.62,81236.92,0.0,0.79521,0.0001,23.04087]
[1778430984333,34.62,81236.98,0.0,0.79522,0.0001,23.04057]
[1778430985988,34.62,81236.82,0.0,0.7952,0.0001,23.04169]
[1778430986061,34.62,81236.82,0.0,0.7952,0.0001,23.04169]
[1778430990121,34.62,81235.6,0.0,0.79507,0.0001,23.04975]
[1778430990312,34.62,81235.6,0.0,0.79507,0.0001,23.04975]
[1778430991174,34.62,81234.94,0.0,0.79501,0.0001,23.05404]
[1778430991313,34.62,81234.94,0.0,0.79501,0.0001,23.05404]
[1778430991382,34.63,81233.18,0.0,0.79485,0.0001,23.06189]
[1778430996417,34.63,81225.42,0.0,0.79406,0.0001,23.11234]
[1778430998030,34.63,81225.15,0.0,0.79403,0.0001,23.11409]
[1778430998073,34.63,81225.15,0.0,0.79403,0.0001,23.11409]
[1778431003466,34.63,81222.56,0.0,0.79377,0.0001,23.13079]
[1778431007754,34.63,81221.19,0.0,0.79363,0.0001,23.13953]
[1778431007811,34.63,81221.19,0.0,0.79363,0.0001,23.13953]
[1778431009230,34.63,81219.89,0.0,0.7935,0.0001,23.14784]
[1778431009311,34.63,81219.89,0.0,0.7935,0.0001,23.14784]
[1778431009508,34.62,81219.33,0.0,0.79345,0.0001,23.1514]
[1778431014543,34.62,81224.01,0.0,0.79393,0.0001,23.12068]
[1778431015839,34.62,81224.76,0.0,0.79401,0.0001,23.11569]
[1778431016068,34.62,81224.76,0.0,0.79401,0.0001,23.11569]
[1778431021592,34.62,81225.64,0.0,0.79411,0.0001,23.10927]
[1778431027634,34.62,81226.98,0.0,0.79425,0.0001,23.09992]
[1778431028056,34.62,81226.98,0.0,0.79425,0.0001,23.09992]
[1778431028286,34.62,81226.98,0.0,0.79425,0.0001,23.09992]
[1778431028314,34.62,81226.98,0.0,0.79425,0.0001,23.09992]
[1778431028641,34.62,81226.29,0.0,0.79419,0.0001,23.10428]
[1778431033676,34.62,81222.27,0.0,0.79378,0.0001,23.12987]
[1778431036445,34.62,81222.63,0.0,0.79382,0.0001,23.12755]
[1778431036560,34.62,81222.63,0.0,0.79382,0.0001,23.12755]
[1778431036631,34.62,81222.63,0.0,0.79382,0.0001,23.12755]
[1778431036659,34.62,81222.59,0.0,0.79382,0.0001,23.12783]
[1778431036811,34.62,81222.59,0.0,0.79382,0.0001,23.12783]
[1778431045421,34.62,81225.43,0.0,0.7941,0.0001,23.10952]
[1778431045562,34.62,81225.43,0.0,0.7941,0.0001,23.10952]
[1778431049867,34.62,81225.5,0.0,0.79411,0.0001,23.10901]
[1778431050061,34.62,81225.5,0.0,0.79411,0.0001,23.10901]
[1778431052369,34.62,81225.24,0.0,0.79408,0.0001,23.11067]
[1778431052560,34.62,81225.24,0.0,0.79408,0.0001,23.11067]
[1778431052659,34.62,81225.32,0.0,0.79411,0.0001,23.10652]
[1778431058852,34.62,81225.32,0.0,0.79411,0.0001,23.10654]
[1778431064895,34.62,81234.48,0.0,0.79504,0.0001,23.04749]
[1778431068415,34.62,81235.25,0.0,0.79511,0.0001,23.04273]
[1778431068563,34.62,81235.25,0.0,0.79511,0.0001,23.04273]
[1778431073179,34.62,81237.41,0.0,0.79532,0.0001,23.02929]
[1778431073316,34.62,81237.41,0.0,0.79532,0.0001,23.02929]
[1778431079646,34.62,81239.32,0.0,0.79551,0.0001,23.01749]
[1778431079810,34.62,81239.76,0.0,0.79555,0.0001,23.01488]
[1778431080197,34.62,81239.76,0.0,0.79555,0.0001,23.01488]
[1778431080309,34.62,81239.76,0.0,0.79555,0.0001,23.01488]
[1778431080410,34.62,81239.79,0.0,0.79555,0.0001,23.01493]
[1778431086047,34.63,81240.15,0.0,0.79557,0.0001,23.0132]
[1778431089412,34.63,81237.35,0.0,0.79529,0.0001,23.03158]
[1778431089564,34.63,81237.35,0.0,0.79529,0.0001,23.03158]
[1778431095108,34.63,81237.79,0.0,0.79532,0.0001,23.02941]
[1778431100143,34.63,81238.75,0.0,0.79541,0.0001,23.02366]
[1778431102243,34.63,81238.33,0.0,0.79537,0.0001,23.02647]
[1778431102314,34.63,81238.33,0.0,0.79537,0.0001,23.02647]
[1778431102478,34.63,81238.33,0.0,0.79537,0.0001,23.02647]
[1778431102564,34.63,81238.33,0.0,0.79537,0.0001,23.02647]
[1778431102579,34.63,81238.15,0.0,0.79535,0.0001,23.02783]
[1778431107192,34.63,81244.0,0.0,0.79593,0.0001,22.99027]
[1778431110353,34.63,81246.15,0.0,0.79614,0.0001,22.97671]
[1778431110562,34.63,81246.15,0.0,0.79614,0.0001,22.97671]
[1778431116760,34.63,81249.03,0.0,0.79644,0.0001,22.95538]
[1778431116812,34.63,81248.32,0.0,0.79637,0.0001,22.96017]
[1778431122351,34.64,81248.34,0.0,0.79636,0.0001,22.96092]
[1778431122507,34.64,81248.34,0.0,0.79636,0.0001,22.96092]
[1778431122564,34.64,81248.34,0.0,0.79636,0.0001,22.96092]
[1778431122604,34.64,81248.85,0.0,0.7964,0.0001,22.95779]
[1778431128339,34.64,81250.51,0.0,0.79656,0.0001,22.94788]
[1778431128802,34.64,81250.51,0.0,0.79656,0.0001,22.94788]
[1778431128812,34.64,81250.51,0.0,0.79656,0.0001,22.94788]
[1778431129207,34.64,81250.51,0.0,0.79656,0.0001,22.94788]
[1778431129312,34.64,81250.51,0.0,0.79656,0.0001,22.94788]
[1778431129346,34.64,81251.13,0.0,0.79662,0.0001,22.94392]
[1778431132367,34.64,81251.09,0.0,0.79661,0.0001,22.94431]
[1778431132562,34.64,81251.09,0.0,0.79661,0.0001,22.94431]
[1778431138409,34.64,81251.18,0.0,0.79662,0.0001,22.94418]
[1778431144451,34.64,81252.57,0.0,0.79674,0.0001,22.9363]
[1778431145290,34.64,81252.57,0.0,0.79674,0.0001,22.9363]
[1778431145321,34.64,81252.57,0.0,0.79674,0.0001,22.9363]
[1778431145476,34.64,81252.57,0.0,0.79674,0.0001,22.9363]
[1778431145562,34.64,81252.57,0.0,0.79674,0.0001,22.9363]
[1778431145660,34.64,81252.57,0.0,0.79674,0.0001,22.9365]
[1778431151501,34.64,81255.58,0.0,0.79703,0.0001,22.91761]
[1778431153847,34.64,81255.73,0.0,0.79704,0.0001,22.91683]
[1778431154068,34.64,81255.73,0.0,0.79704,0.0001,22.91683]
[1778431159557,34.65,81255.63,0.0,0.79702,0.0001,22.91812]
[1778431160564,34.65,81265.16,0.0,0.79798,0.0001,22.85613]
[1778431162578,34.65,81275.88,0.0,0.79905,0.0001,22.78643]
[1778431163776,34.65,81275.88,0.0,0.79905,0.0001,22.78643]
[1778431163815,34.65,81275.88,0.0,0.79905,0.0001,22.78643]
[1778431164876,34.65,81275.97,0.0,0.79906,0.0001,22.78604]
[1778431165063,34.65,81275.97,0.0,0.79906,0.0001,22.78604]
[1778431166608,34.65,81276.01,0.0,0.79906,0.0001,22.78596]
[1778431168623,34.65,81282.46,0.0,0.7997,0.0001,22.74399]
[1778431172506,34.65,81282.59,0.0,0.79974,0.0001,22.73945]
[1778431172561,34.65,81282.59,0.0,0.79974,0.0001,22.73945]
[1778431179702,34.65,81284.29,0.0,0.7999,0.0001,22.72857]
[1778431183210,34.65,81285.34,0.0,0.80001,0.0001,22.72173]
[1778431183314,34.65,81285.34,0.0,0.80001,0.0001,22.72173]
[1778431183439,34.65,81285.34,0.0,0.80001,0.0001,22.72173]
[1778431183565,34.65,81285.34,0.0,0.80001,0.0001,22.72173]
[1778431183730,34.65,81285.23,0.0,0.79999,0.0001,22.72245]
[1778431189772,34.65,81286.11,0.0,0.80008,0.0001,22.71672]
[1778431193967,34.65,81287.52,0.0,0.80022,0.0001,22.70794]
[1778431194066,34.65,81287.52,0.0,0.80022,0.0001,22.70794]
[1778431199842,34.65,81282.15,0.0,0.79967,0.0001,22.74371]
[1778431204877,34.65,81282.2,0.0,0.79967,0.0001,22.74398]
[1778431209912,34.65,81282.81,0.0,0.79972,0.0001,22.74051]
[1778431214947,34.65,81285.1,0.0,0.79994,0.0001,22.7261]
[1778431216461,34.65,81285.1,0.0,0.79994,0.0001,22.7261]
[1778431216561,34.65,81285.1,0.0,0.79994,0.0001,22.7261]
[1778431217171,34.65,81284.73,0.0,0.7999,0.0001,22.72873]
[1778431217310,34.65,81284.73,0.0,0.7999,0.0001,22.72873]
[1778431217410,34.65,81284.73,0.0,0.7999,0.0001,22.72884]
[1778431220989,34.66,81290.7,0.0,0.80049,0.0001,22.69033]
[1778431221941,34.66,81290.7,0.0,0.80049,0.0001,22.69033]
[1778431222067,34.66,81290.7,0.0,0.80049,0.0001,22.69033]
[1778431224014,34.66,81296.45,0.0,0.80105,0.0001,22.65328]
[1778431227897,34.66,81300.28,0.0,0.80143,0.0001,22.62853]
[1778431228067,34.66,81300.28,0.0,0.80143,0.0001,22.62853]
[1778431228276,34.66,81300.28,0.0,0.80143,0.0001,22.62853]
[1778431228314,34.66,81300.28,0.0,0.80143,0.0001,22.62853]
[1778431228373,34.66,81301.7,0.0,0.80156,0.0001,22.61949]
[1778431234081,34.66,81298.97,0.0,0.80131,0.0001,22.63432]
[1778431236475,34.66,81299.62,0.0,0.80137,0.0001,22.63019]
[1778431236566,34.66,81299.62,0.0,0.80137,0.0001,22.63019]
[1778431240123,34.66,81289.67,0.0,0.80037,0.0001,22.69576]
[1778431241729,34.66,81289.67,0.0,0.80037,0.0001,22.69576]
[1778431241818,34.66,81289.67,0.0,0.80037,0.0001,22.69576]
[1778431243003,34.66,81289.0,0.0,0.8003,0.0001,22.70024]
[1778431243064,34.66,81289.0,0.0,0.8003,0.0001,22.70024]
[1778431243144,34.66,81288.95,0.0,0.8003,0.0001,22.70061]
[1778431247173,34.66,81277.13,0.0,0.79911,0.0001,22.77811]
[1778431248339,34.66,81277.13,0.0,0.79911,0.0001,22.77811]
[1778431248564,34.66,81277.13,0.0,0.79911,0.0001,22.77811]
[1778431248662,34.66,81275.6,0.0,0.79896,0.0001,22.78826]
[1778431253215,34.66,81288.59,0.0,0.80025,0.0001,22.70382]
[1778431255231,34.66,81288.98,0.0,0.80029,0.0001,22.70132]
[1778431255313,34.66,81288.98,0.0,0.80029,0.0001,22.70132]
[1778431255706,34.66,81288.98,0.0,0.80029,0.0001,22.70132]
[1778431255811,34.66,81288.98,0.0,0.80029,0.0001,22.70132]
[1778431255802,34.66,81289.0,0.0,0.80029,0.0001,22.70143]
[1778431259259,34.66,81296.25,0.0,0.801,0.0001,22.65449]
[1778431260264,34.66,81304.23,0.0,0.80179,0.0001,22.60244]
[1778431262528,34.66,81306.71,0.0,0.80204,0.0001,22.58629]
[1778431262564,34.66,81306.71,0.0,0.80204,0.0001,22.58629]
[1778431262629,34.67,81306.57,0.0,0.80202,0.0001,22.58746]
[1778431266306,34.67,81298.68,0.0,0.80123,0.0001,22.63942]
[1778431268867,34.67,81294.63,0.0,0.80083,0.0001,22.66597]
[1778431269063,34.67,81290.61,0.0,0.80042,0.0001,22.69248]
[1778431269836,34.67,81290.61,0.0,0.80042,0.0001,22.69248]
[1778431269911,34.67,81288.14,0.0,0.80018,0.0001,22.70875]
[1778431270064,34.67,81288.14,0.0,0.80018,0.0001,22.70875]
[1778431275371,34.67,81286.65,0.0,0.80002,0.0001,22.71913]
[1778431279400,34.67,81278.66,0.0,0.79921,0.0001,22.77174]
[1778431280293,34.67,81278.66,0.0,0.79921,0.0001,22.77174]
[1778431280313,34.67,81278.66,0.0,0.79921,0.0001,22.77174]
[1778431285440,34.67,81275.36,0.0,0.79888,0.0001,22.79332]
[1778431288487,34.67,81276.74,0.0,0.79902,0.0001,22.78435]
[1778431288563,34.67,81276.74,0.0,0.79902,0.0001,22.78435]
[1778431289096,34.67,81277.01,0.0,0.79905,0.0001,22.78272]
[1778431289319,34.67,81277.01,0.0,0.79905,0.0001,22.78272]
[1778431289468,34.67,81277.28,0.0,0.79907,0.0001,22.78108]
[1778431294444,34.67,81281.74,0.0,0.79953,0.0001,22.74892]
[1778431294565,34.67,81281.74,0.0,0.79953,0.0001,22.74892]
[1778431300545,34.67,81281.48,0.0,0.79949,0.0001,22.75175]
[1778431302903,34.67,81281.3,0.0,0.79947,0.0001,22.75307]
[1778431303061,34.68,81277.74,0.0,0.79911,0.0001,22.7764]
[1778431304120,34.68,81277.33,0.0,0.79907,0.0001,22.77919]
[1778431304319,34.68,81277.33,0.0,0.79907,0.0001,22.77919]
[1778431304573,34.68,81277.32,0.0,0.79906,0.0001,22.77937]
[1778431311622,34.68,81277.0,0.0,0.79902,0.0001,22.78228]
[1778431313754,34.68,81278.15,0.0,0.79913,0.0001,22.77491]
[1778431313813,34.68,81278.15,0.0,0.79913,0.0001,22.77491]
[1778431314643,34.68,81286.74,0.0,0.79998,0.0001,22.71923]
[1778431316214,34.68,81289.57,0.0,0.80027,0.0001,22.70084]
[1778431316312,34.68,81289.57,0.0,0.80027,0.0001,22.70084]
[1778431316657,34.68,81289.94,0.0,0.8003,0.0001,22.69851]
[1778431319391,34.68,81290.31,0.0,0.80034,0.0001,22.69626]
[1778431319560,34.68,81290.31,0.0,0.80034,0.0001,22.69626]
[1778431324713,34.68,81285.02,0.0,0.7998,0.0001,22.73106]
[1778431327418,34.68,81284.93,0.0,0.79979,0.0001,22.73173]
[1778431327562,34.68,81284.93,0.0,0.79979,0.0001,22.73173]
[1778431328086,34.68,81284.68,0.0,0.79977,0.0001,22.7334]
[1778431328313,34.68,81284.68,0.0,0.79977,0.0001,22.7334]
[1778431328741,34.68,81284.51,0.0,0.79975,0.0001,22.73454]
[1778431333776,34.68,81284.72,0.0,0.79977,0.0001,22.7335]
[1778431334106,34.68,81284.72,0.0,0.79977,0.0001,22.7335]
[1778431334316,34.68,81284.72,0.0,0.79977,0.0001,22.7335]
[1778431340825,34.68,81286.56,0.0,0.79994,0.0001,22.72211]
[1778431342005,34.68,81289.47,0.0,0.80023,0.0001,22.70325]
[1778431342068,34.68,81289.47,0.0,0.80023,0.0001,22.70325]
[1778431343724,34.68,81289.83,0.0,0.80026,0.0001,22.70103]
[1778431343816,34.68,81289.83,0.0,0.80026,0.0001,22.70103]
[1778431343846,34.68,81289.93,0.0,0.80027,0.0001,22.70051]
[1778431348882,34.68,81287.98,0.0,0.80007,0.0001,22.7138]
[1778431353916,34.69,81287.07,0.0,0.79999,0.0001,22.71665]
[1778431358125,34.69,81284.48,0.0,0.79973,0.0001,22.73382]
[1778431358309,34.69,81284.48,0.0,0.79973,0.0001,22.73382]
[1778431363986,34.69,81284.36,0.0,0.79971,0.0001,22.73515]
[1778431365322,34.69,81281.71,0.0,0.79944,0.0001,22.7525]
[1778431365562,34.69,81281.71,0.0,0.79944,0.0001,22.7525]
[1778431366705,34.69,81282.13,0.0,0.79949,0.0001,22.74985]
[1778431366813,34.69,81282.13,0.0,0.79949,0.0001,22.74985]
[1778431367007,34.69,81281.88,0.0,0.79946,0.0001,22.75156]
[1778431373078,34.69,81280.37,0.0,0.7993,0.0001,22.76168]
[1778431373311,34.69,81280.37,0.0,0.7993,0.0001,22.76168]
[1778431381674,34.69,81280.6,0.0,0.79932,0.0001,22.76067]
[1778431381814,34.69,81280.6,0.0,0.79932,0.0001,22.76067]
[1778431382228,34.69,81281.04,0.0,0.79936,0.0001,22.75809]
[1778431382315,34.69,81281.04,0.0,0.79936,0.0001,22.75809]
[1778431382329,34.69,81282.38,0.0,0.79949,0.0001,22.74937]
[1778431388155,34.69,81283.64,0.0,0.79961,0.0001,22.74174]
[1778431394197,34.69,81283.9,0.0,0.79963,0.0001,22.74067]
[1778431395197,34.69,81283.9,0.0,0.79963,0.0001,22.74067]
[1778431395310,34.69,81283.9,0.0,0.79963,0.0001,22.74067]
[1778431401246,34.69,81284.17,0.0,0.79964,0.0001,22.73963]
[1778431403720,34.69,81284.17,0.0,0.79964,0.0001,22.73963]
[1778431403810,34.69,81284.17,0.0,0.79964,0.0001,22.73963]
[1778431405453,34.7,81284.2,0.0,0.79964,0.0001,22.73976]
[1778431405563,34.7,81284.2,0.0,0.79964,0.0001,22.73976]
[1778431405662,34.7,81284.2,0.0,0.79964,0.0001,22.73997]
[1778431412323,34.7,81284.46,0.0,0.79968,0.0001,22.73528]
[1778431413786,34.7,81284.46,0.0,0.79968,0.0001,22.73528]
[1778431413812,34.7,81284.46,0.0,0.79968,0.0001,22.73528]
[1778431418626,34.7,81286.59,0.0,0.79988,0.0001,22.72206]
[1778431423899,34.7,81286.74,0.0,0.79989,0.0001,22.72135]
[1778431429443,34.7,81287.56,0.0,0.79996,0.0001,22.71682]
[1778431436492,34.7,81285.82,0.0,0.79978,0.0001,22.7287]
[1778431438075,34.7,81285.82,0.0,0.79978,0.0001,22.7287]
[1778431438308,34.7,81283.89,0.0,0.79959,0.0001,22.74134]
[1778431438506,34.7,81284.35,0.0,0.79963,0.0001,22.73841]
[1778431441825,34.7,81284.2,0.0,0.79961,0.0001,22.73944]
[1778431442071,34.7,81284.2,0.0,0.79961,0.0001,22.73944]
[1778431441926,34.7,81284.2,0.0,0.79961,0.0001,22.7396]
[1778431443541,34.7,81280.26,0.0,0.79922,0.0001,22.76528]
[1778431444548,34.7,81270.56,0.0,0.79825,0.0001,22.82837]
[1778431445555,34.7,81267.12,0.0,0.79791,0.0001,22.85071]
[1778431447309,34.7,81265.54,0.0,0.79775,0.0001,22.8609]
[1778431447569,34.7,81272.01,0.0,0.7984,0.0001,22.81882]
[1778431448576,34.7,81275.77,0.0,0.79877,0.0001,22.79436]
[1778431451315,34.7,81276.5,0.0,0.79885,0.0001,22.78962]
[1778431452625,34.7,81276.36,0.0,0.79883,0.0001,22.79055]
[1778431452809,34.7,81276.36,0.0,0.79883,0.0001,22.79055]
[1778431452877,34.7,81276.36,0.0,0.79883,0.0001,22.79056]
[1778431458646,34.7,81275.97,0.0,0.79879,0.0001,22.79309]
[1778431461668,34.7,81265.98,0.0,0.79779,0.0001,22.85795]
[1778431462674,34.7,81260.55,0.0,0.79725,0.0001,22.89308]
[1778431465695,34.7,81255.21,0.0,0.79672,0.0001,22.92766]
[1778431466702,34.7,81243.84,0.0,0.79557,0.0001,23.00122]
[1778431467709,34.7,81241.34,0.0,0.79532,0.0001,23.01726]
[1778431470140,34.7,81241.1,0.0,0.7953,0.0001,23.01853]
[1778431470310,34.7,81241.1,0.0,0.7953,0.0001,23.01853]
[1778431475765,34.7,81239.39,0.0,0.79516,0.0001,23.02509]
[1778431477763,34.7,81239.35,0.0,0.79516,0.0001,23.0252]
[1778431477812,34.7,81239.35,0.0,0.79516,0.0001,23.0252]
[1778431480803,34.7,81229.31,0.0,0.79416,0.0001,23.08944]
[1778431482625,34.7,81229.66,0.0,0.79419,0.0001,23.08696]
[1778431482810,34.7,81229.66,0.0,0.79419,0.0001,23.08696]
[1778431482817,34.7,81230.32,0.0,0.79426,0.0001,23.08248]
[1778431483527,34.7,81230.32,0.0,0.79426,0.0001,23.08248]
[1778431483567,34.7,81230.32,0.0,0.79426,0.0001,23.08248]
[1778431485642,34.7,81228.04,0.0,0.79404,0.0001,23.09677]
[1778431485808,34.7,81228.04,0.0,0.79404,0.0001,23.09677]
[1778431491714,34.69,81231.98,0.0,0.79446,0.0001,23.0701]
[1778431491816,34.69,81231.98,0.0,0.79446,0.0001,23.0701]
[1778431491880,34.69,81232.01,0.0,0.79446,0.0001,23.06973]
[1778431493146,34.69,81232.01,0.0,0.79446,0.0001,23.06973]
[1778431493313,34.69,81231.94,0.0,0.79446,0.0001,23.07002]
[1778431497922,34.69,81238.19,0.0,0.7951,0.0001,23.02887]
[1778431498269,34.69,81238.19,0.0,0.7951,0.0001,23.02887]
[1778431498315,34.69,81238.19,0.0,0.7951,0.0001,23.02887]
[1778431498929,34.69,81238.22,0.0,0.79511,0.0001,23.02856]
[1778431499415,34.69,81238.22,0.0,0.79511,0.0001,23.02856]
[1778431499563,34.69,81238.22,0.0,0.79511,0.0001,23.02856]
[1778431504971,34.69,81237.6,0.0,0.79505,0.0001,23.03192]
[1778431510011,34.69,81227.84,0.0,0.79407,0.0001,23.09449]
[1778431511427,34.69,81227.45,0.0,0.79404,0.0001,23.09691]
[1778431511565,34.69,81227.45,0.0,0.79404,0.0001,23.09691]
[1778431512021,34.69,81227.37,0.0,0.79403,0.0001,23.09732]
[1778431512498,34.69,81227.37,0.0,0.79403,0.0001,23.09732]
[1778431512566,34.69,81227.37,0.0,0.79403,0.0001,23.09732]
[1778431516049,34.69,81217.99,0.0,0.79308,0.0001,23.15757]
[1778431517874,34.69,81217.3,0.0,0.79301,0.0001,23.16207]
[1778431518064,34.69,81217.3,0.0,0.79301,0.0001,23.16207]
[1778431518155,34.69,81216.4,0.0,0.79292,0.0001,23.16791]
[1778431519093,34.69,81216.4,0.0,0.79292,0.0001,23.16791]
[1778431519315,34.69,81216.5,0.0,0.79293,0.0001,23.16731]
[1778431525112,34.69,81218.43,0.0,0.79312,0.0001,23.1551]
[1778431526962,34.69,81218.57,0.0,0.79313,0.0001,23.15425]
[1778431527061,34.69,81218.57,0.0,0.79313,0.0001,23.15425]
[1778431527126,34.69,81219.36,0.0,0.79321,0.0001,23.14914]
[1778431528654,34.69,81221.83,0.0,0.79347,0.0001,23.1332]
[1778431528814,34.69,81221.83,0.0,0.79347,0.0001,23.1332]
[1778431532162,34.69,81227.79,0.0,0.79409,0.0001,23.09117]
[1778431533331,34.69,81227.44,0.0,0.79405,0.0001,23.09349]
[1778431533561,34.69,81227.44,0.0,0.79405,0.0001,23.09349]
[1778431534176,34.69,81227.21,0.0,0.79403,0.0001,23.09504]
[1778431535032,34.69,81227.21,0.0,0.79403,0.0001,23.09504]
[1778431535063,34.69,81227.21,0.0,0.79403,0.0001,23.09504]
[1778431538030,34.69,81229.29,0.0,0.79424,0.0001,23.0818]
[1778431538063,34.69,81229.29,0.0,0.79424,0.0001,23.0818]
[1778431543239,34.69,81230.01,0.0,0.7943,0.0001,23.07765]
[1778431547491,34.69,81230.46,0.0,0.79434,0.0001,23.07501]
[1778431547581,34.69,81230.46,0.0,0.79434,0.0001,23.07501]
[1778431547682,34.69,81230.46,0.0,0.79434,0.0001,23.07519]
[1778431549801,34.69,81230.32,0.0,0.79433,0.0001,23.07609]
[1778431549812,34.69,81230.32,0.0,0.79433,0.0001,23.07609]
[1778431556330,34.69,81229.45,0.0,0.79424,0.0001,23.08195]
[1778431558846,34.69,81229.84,0.0,0.79428,0.0001,23.07946]
[1778431559066,34.69,81229.84,0.0,0.79428,0.0001,23.07946]
[1778431559138,34.69,81229.49,0.0,0.79424,0.0001,23.08178]
[1778431559710,34.69,81229.49,0.0,0.79424,0.0001,23.08178]
[1778431559812,34.69,81229.49,0.0,0.79424,0.0001,23.08178]
[1778431564787,34.69,81231.98,0.0,0.79449,0.0001,23.06577]
[1778431564811,34.69,81231.98,0.0,0.79449,0.0001,23.06577]
[1778431568253,34.69,81230.49,0.0,0.79434,0.0001,23.07548]
[1778431568314,34.69,81230.49,0.0,0.79434,0.0001,23.07548]
[1778431568414,34.69,81231.81,0.0,0.79447,0.0001,23.06697]
[1778431571074,34.69,81232.01,0.0,0.79449,0.0001,23.0657]
[1778431571313,34.69,81233.36,0.0,0.79463,0.0001,23.05704]
[1778431576470,34.69,81235.67,0.0,0.79486,0.0001,23.0423]
[1778431578096,34.69,81235.67,0.0,0.79486,0.0001,23.0423]
[1778431578160,34.69,81236.83,0.0,0.79497,0.0001,23.03492]
[1778431578311,34.69,81236.83,0.0,0.79497,0.0001,23.03492]
[1778431578484,34.69,81236.71,0.0,0.79496,0.0001,23.0357]
[1778431580228,34.69,81236.71,0.0,0.79496,0.0001,23.0357]
[1778431580313,34.69,81236.64,0.0,0.79495,0.0001,23.03621]
[1778431585533,34.69,81236.9,0.0,0.79497,0.0001,23.03491]
[1778431587325,34.69,81236.9,0.0,0.79497,0.0001,23.03491]
[1778431587486,34.69,81238.74,0.0,0.79516,0.0001,23.02307]
[1778431587553,34.69,81244.05,0.0,0.79569,0.0001,22.98879]
[1778431588555,34.69,81251.34,0.0,0.79643,0.0001,22.94165]
[1778431590569,34.69,81252.66,0.0,0.79656,0.0001,22.9331]
[1778431591392,34.69,81252.66,0.0,0.79656,0.0001,22.9331]
[1778431591576,34.69,81252.9,0.0,0.7966,0.0001,22.92795]
[1778431596611,34.69,81251.42,0.0,0.79645,0.0001,22.93773]
[1778431601671,34.69,81253.0,0.0,0.79662,0.0001,22.92717]
[1778431601814,34.69,81253.0,0.0,0.79662,0.0001,22.92717]
[1778431603608,34.69,81252.2,0.0,0.79654,0.0001,22.93221]
[1778431603811,34.69,81252.2,0.0,0.79654,0.0001,22.93221]
[1778431603843,34.69,81252.08,0.0,0.79653,0.0001,22.93284]
[1778431606467,34.69,81249.81,0.0,0.7963,0.0001,22.94746]
[1778431606558,34.69,81249.81,0.0,0.7963,0.0001,22.94746]
[1778431608132,34.69,81249.62,0.0,0.79628,0.0001,22.94859]
[1778431608149,34.69,81250.25,0.0,0.79635,0.0001,22.94431]
[1778431608695,34.69,81255.51,0.0,0.79688,0.0001,22.91023]
[1778431609702,34.69,81261.53,0.0,0.79748,0.0001,22.87109]
[1778431610709,34.69,81261.52,0.0,0.79748,0.0001,22.87109]
[1778431612035,34.69,81261.52,0.0,0.79748,0.0001,22.87109]
[1778431612053,34.69,81261.98,0.0,0.79753,0.0001,22.8681]
[1778431617758,34.69,81264.09,0.0,0.79774,0.0001,22.85419]
[1778431620202,34.69,81266.6,0.0,0.798,0.0001,22.83786]
[1778431620311,34.69,81267.38,0.0,0.79808,0.0001,22.83277]
[1778431620779,34.69,81272.37,0.0,0.79857,0.0001,22.80034]
[1778431621786,34.69,81279.98,0.0,0.79933,0.0001,22.75088]
[1778431623806,34.69,81285.78,0.0,0.79991,0.0001,22.71317]
[1778431625925,34.69,81286.14,0.0,0.79995,0.0001,22.7108]
[1778431626045,34.69,81286.12,0.0,0.79995,0.0001,22.71091]
[1778431626844,34.69,81290.66,0.0,0.8004,0.0001,22.68132]
[1778431629893,34.69,81289.38,0.0,0.80027,0.0001,22.68952]
[1778431629921,34.69,81289.17,0.0,0.80025,0.0001,22.69082]
[1778431635907,34.69,81290.13,0.0,0.80035,0.0001,22.68415]
[1778431640942,34.69,81288.8,0.0,0.80023,0.0001,22.69253]
[1778431642200,34.69,81288.8,0.0,0.80023,0.0001,22.69253]
[1778431642314,34.69,81288.8,0.0,0.80023,0.0001,22.69253]
[1778431643523,34.69,81288.86,0.0,0.80023,0.0001,22.69202]
[1778431643963,34.69,81291.87,0.0,0.80053,0.0001,22.67235]
[1778431647501,34.69,81291.61,0.0,0.80051,0.0001,22.67398]
[1778431647993,34.69,81291.26,0.0,0.80047,0.0001,22.67619]
[1778431653030,34.69,81289.46,0.0,0.80032,0.0001,22.68408]
[1778431658065,34.69,81289.52,0.0,0.80033,0.0001,22.68346]
[1778431662222,34.69,81289.92,0.0,0.80037,0.0001,22.68072]
[1778431662312,34.69,81289.92,0.0,0.80037,0.0001,22.68072]
[1778431662261,34.69,81290.26,0.0,0.80041,0.0001,22.67847]
[1778431663100,34.69,81289.47,0.0,0.80033,0.0001,22.68359]
[1778431664444,34.69,81289.68,0.0,0.80035,0.0001,22.68219]
[1778431664568,34.69,81289.68,0.0,0.80035,0.0001,22.68219]
[1778431670149,34.69,81289.32,0.0,0.80032,0.0001,22.68435]
[1778431671157,34.69,81279.13,0.0,0.7993,0.0001,22.75066]
[1778431672437,34.69,81275.5,0.0,0.79894,0.0001,22.77439]
[1778431672559,34.69,81275.5,0.0,0.79894,0.0001,22.77439]
[1778431673170,34.69,81277.81,0.0,0.79917,0.0001,22.75945]
[1778431676742,34.69,81281.2,0.0,0.7995,0.0001,22.73762]
[1778431676811,34.69,81281.2,0.0,0.7995,0.0001,22.73762]
[1778431682233,34.69,81279.53,0.0,0.79933,0.0001,22.7487]
[1778431682675,34.69,81279.53,0.0,0.79933,0.0001,22.7487]
[1778431682812,34.69,81279.53,0.0,0.79933,0.0001,22.7487]
[1778431683240,34.69,81279.35,0.0,0.79931,0.0001,22.74988]
[1778431685911,34.69,81279.54,0.0,0.79933,0.0001,22.74867]
[1778431686074,34.69,81279.54,0.0,0.79933,0.0001,22.74867]
[1778431691296,34.69,81278.17,0.0,0.79919,0.0001,22.75811]
[1778431691779,34.69,81278.17,0.0,0.79919,0.0001,22.75811]
[1778431691810,34.69,81278.17,0.0,0.79919,0.0001,22.75811]
[1778431692303,34.69,81277.87,0.0,0.79916,0.0001,22.76013]
[1778431695790,34.69,81278.19,0.0,0.79919,0.0001,22.75825]
[1778431695810,34.69,81278.19,0.0,0.79919,0.0001,22.75825]
[1778431700363,34.69,81278.61,0.0,0.79922,0.0001,22.75578]
[1778431700359,34.69,81283.35,0.0,0.7997,0.0001,22.725]
[1778431700564,34.69,81283.35,0.0,0.7997,0.0001,22.725]
[1778431701366,34.69,81284.18,0.0,0.79978,0.0001,22.7197]
[1778431702639,34.69,81284.02,0.0,0.79976,0.0001,22.72085]
[1778431702813,34.69,81284.02,0.0,0.79976,0.0001,22.72085]
[1778431708416,34.69,81283.99,0.0,0.79975,0.0001,22.72169]
[1778431713854,34.69,81283.37,0.0,0.7997,0.0001,22.72238]
[1778431714064,34.69,81283.37,0.0,0.7997,0.0001,22.72238]
[1778431719269,34.69,81283.34,0.0,0.79969,0.0001,22.72289]
[1778431719566,34.69,81283.34,0.0,0.79969,0.0001,22.72318]
[1778431719890,34.7,81280.34,0.0,0.79939,0.0001,22.74274]
[1778431721564,34.7,81280.06,0.0,0.79936,0.0001,22.74456]
[1778431721614,34.69,81279.67,0.0,0.79932,0.0001,22.74706]
[1778431723011,34.69,81279.67,0.0,0.79932,0.0001,22.74706]
[1778431723063,34.69,81279.67,0.0,0.79932,0.0001,22.74706]
[1778431728557,34.7,81274.29,0.0,0.79879,0.0001,22.78215]
[1778431730050,34.7,81274.29,0.0,0.79879,0.0001,22.78215]
[1778431730062,34.7,81274.29,0.0,0.79879,0.0001,22.78215]
[1778431730996,34.7,81274.24,0.0,0.79878,0.0001,22.78246]
[1778431731060,34.7,81274.24,0.0,0.79878,0.0001,22.78246]
[1778431731097,34.7,81274.08,0.0,0.79877,0.0001,22.78349]
[1778431740641,34.7,81274.38,0.0,0.7988,0.0001,22.78149]
[1778431744600,34.7,81276.09,0.0,0.79897,0.0001,22.77048]
[1778431744812,34.7,81276.09,0.0,0.79897,0.0001,22.77048]
[1778431750712,34.7,81275.67,0.0,0.79892,0.0001,22.77356]
[1778431753394,34.7,81275.64,0.0,0.79891,0.0001,22.7738]
[1778431753569,34.7,81276.28,0.0,0.79898,0.0001,22.76969]
[1778431754665,34.7,81276.28,0.0,0.79898,0.0001,22.76974]
[1778431754811,34.7,81276.28,0.0,0.79898,0.0001,22.76974]
[1778431754911,34.7,81276.28,0.0,0.79898,0.0001,22.76985]
[1778431760782,34.7,81276.41,0.0,0.79899,0.0001,22.76907]
[1778431764425,34.7,81276.92,0.0,0.79904,0.0001,22.76571]
[1778431764562,34.7,81276.92,0.0,0.79904,0.0001,22.76571]
[1778431767831,34.7,81285.04,0.0,0.79985,0.0001,22.71273]
[1778431769064,34.7,81285.04,0.0,0.79985,0.0001,22.71273]
[1778431769312,34.7,81285.04,0.0,0.79985,0.0001,22.71273]
[1778431771859,34.7,81292.82,0.0,0.80064,0.0001,22.6587]
[1778431773918,34.7,81293.03,0.0,0.80066,0.0001,22.65748]
[1778431774063,34.7,81293.03,0.0,0.80066,0.0001,22.65748]
[1778431774162,34.7,81293.48,0.0,0.8007,0.0001,22.65469]
[1778431775966,34.7,81293.69,0.0,0.80072,0.0001,22.65338]
[1778431776064,34.7,81293.69,0.0,0.80072,0.0001,22.65338]
[1778431782936,34.7,81293.32,0.0,0.80069,0.0001,22.65574]
[1778431788978,34.7,81296.27,0.0,0.80097,0.0001,22.63714]
[1778431791082,34.7,81301.13,0.0,0.80145,0.0001,22.60548]
[1778431791317,34.7,81301.13,0.0,0.80145,0.0001,22.60548]
[1778431791416,34.7,81307.06,0.0,0.80204,0.0001,22.56685]
[1778431793541,34.7,81307.34,0.0,0.80206,0.0001,22.56527]
[1778431793560,34.7,81307.34,0.0,0.80206,0.0001,22.56527]
[1778431794053,34.7,81307.34,0.0,0.80206,0.0001,22.5654]
[1778431800055,34.7,81307.4,0.0,0.80205,0.0001,22.56576]
[1778431801174,34.7,81307.4,0.0,0.80205,0.0001,22.56576]
[1778431801315,34.7,81307.4,0.0,0.80205,0.0001,22.56576]
[1778431807104,34.7,81310.83,0.0,0.80238,0.0001,22.54407]
[1778431809378,34.7,81311.51,0.0,0.80245,0.0001,22.53973]
[1778431809564,34.7,81312.34,0.0,0.80253,0.0001,22.53442]
[1778431811308,34.7,81312.79,0.0,0.80257,0.0001,22.5316]
[1778431811410,34.7,81312.89,0.0,0.80258,0.0001,22.53107]
[1778431811564,34.7,81312.89,0.0,0.80258,0.0001,22.53107]
[1778431815171,34.71,81324.07,0.0,0.80367,0.0001,22.45846]
[1778431816173,34.71,81339.71,0.0,0.80521,0.0001,22.35617]
[1778431817186,34.71,81339.32,0.0,0.80516,0.0001,22.35899]
[1778431821554,34.71,81337.94,0.0,0.80502,0.0001,22.36855]
[1778431821817,34.71,81337.94,0.0,0.80502,0.0001,22.36855]
[1778431827256,34.71,81339.17,0.0,0.80513,0.0001,22.36163]
[1778431832299,34.71,81345.51,0.0,0.80577,0.0001,22.31655]
[1778431833410,34.71,81345.51,0.0,0.80577,0.0001,22.31655]
[1778431833564,34.71,81345.4,0.0,0.80575,0.0001,22.31733]
[1778431836227,34.71,81344.39,0.0,0.80565,0.0001,22.32407]
[1778431836309,34.71,81344.39,0.0,0.80565,0.0001,22.32407]
[1778431836331,34.71,81344.84,0.0,0.8057,0.0001,22.32116]
[1778431841366,34.71,81345.0,0.0,0.80571,0.0001,22.32031]
[1778431844185,34.71,81344.97,0.0,0.80571,0.0001,22.32057]
[1778431844313,34.71,81344.97,0.0,0.80571,0.0001,22.32057]
[1778431846405,34.71,81335.63,0.0,0.80479,0.0001,22.38198]
[1778431848419,34.71,81329.07,0.0,0.80415,0.0001,22.42498]
[1778431848774,34.71,81329.07,0.0,0.80415,0.0001,22.42498]
[1778431848810,34.71,81329.07,0.0,0.80415,0.0001,22.42498]
[1778431850269,34.71,81328.99,0.0,0.80414,0.0001,22.4255]
[1778431850310,34.71,81328.99,0.0,0.80414,0.0001,22.4255]
[1778431850433,34.71,81328.97,0.0,0.80414,0.0001,22.42562]
[1778431853454,34.71,81321.79,0.0,0.80343,0.0001,22.47268]
[1778431854465,34.71,81312.6,0.0,0.80252,0.0001,22.53279]
[1778431856485,34.71,81310.14,0.0,0.80228,0.0001,22.54883]
[1778431856560,34.71,81310.14,0.0,0.80228,0.0001,22.54883]
[1778431862521,34.71,81320.83,0.0,0.80333,0.0001,22.47903]
[1778431864535,34.71,81323.79,0.0,0.80362,0.0001,22.45988]
[1778431864811,34.71,81323.79,0.0,0.80362,0.0001,22.45988]
[1778431865061,34.71,81323.79,0.0,0.80362,0.0001,22.45988]
[1778431867556,34.71,81315.18,0.0,0.80277,0.0001,22.51642]
[1778431869799,34.71,81313.05,0.0,0.80256,0.0001,22.53035]
[1778431869810,34.71,81313.05,0.0,0.80256,0.0001,22.53035]
[1778431870577,34.71,81313.44,0.0,0.8026,0.0001,22.5278]
[1778431871987,34.71,81316.42,0.0,0.80289,0.0001,22.50833]
[1778431872064,34.71,81316.42,0.0,0.80289,0.0001,22.50833]
[1778431875981,34.71,81319.78,0.0,0.80322,0.0001,22.48648]
[1778431876053,34.71,81319.78,0.0,0.80322,0.0001,22.48648]
[1778431876143,34.71,81319.78,0.0,0.80322,0.0001,22.48658]
[1778431877100,34.71,81319.78,0.0,0.80322,0.0001,22.48658]
[1778431877313,34.71,81319.78,0.0,0.80322,0.0001,22.48658]
[1778431883088,34.71,81323.68,0.0,0.8036,0.0001,22.46122]
[1778431883317,34.71,81323.68,0.0,0.8036,0.0001,22.46122]
[1778431883909,34.71,81323.8,0.0,0.80361,0.0001,22.46034]
[1778431884061,34.71,81323.8,0.0,0.80361,0.0001,22.46034]
[1778431884159,34.71,81324.48,0.0,0.80368,0.0001,22.45585]
[1778431889713,34.71,81322.24,0.0,0.80346,0.0001,22.47053]
[1778431897769,34.72,81321.43,0.0,0.80339,0.0001,22.47288]
[1778431899196,34.72,81321.43,0.0,0.80339,0.0001,22.47288]
[1778431899317,34.72,81321.43,0.0,0.80339,0.0001,22.47288]
[1778431900790,34.72,81311.97,0.0,0.80246,0.0001,22.53463]
[1778431902905,34.71,81307.8,0.0,0.80205,0.0001,22.56172]
[1778431903064,34.71,81307.8,0.0,0.80205,0.0001,22.56172]
[1778431903162,34.71,81305.7,0.0,0.80185,0.0001,22.5752]
[1778431906908,34.71,81305.53,0.0,0.80183,0.0001,22.57626]
[1778431907067,34.71,81305.53,0.0,0.80183,0.0001,22.57626]
[1778431910879,34.71,81303.89,0.0,0.80167,0.0001,22.58673]
[1778431911063,34.71,81303.89,0.0,0.80167,0.0001,22.58673]
[1778431913881,34.71,81294.79,0.0,0.80077,0.0001,22.64581]
[1778431915012,34.71,81294.79,0.0,0.80077,0.0001,22.64581]
[1778431915064,34.71,81294.79,0.0,0.80077,0.0001,22.64581]
[1778431915091,34.71,81294.74,0.0,0.80077,0.0001,22.64589]
[1778431920931,34.71,81295.29,0.0,0.80083,0.0001,22.64189]
[1778431922772,34.71,81297.38,0.0,0.80104,0.0001,22.62826]
[1778431922810,34.71,81297.38,0.0,0.80104,0.0001,22.62826]
[1778431927590,34.71,81302.49,0.0,0.80155,0.0001,22.59504]
[1778431927821,34.71,81302.7,0.0,0.80157,0.0001,22.59372]
[1778431927960,34.71,81302.7,0.0,0.80157,0.0001,22.59372]
[1778431928061,34.71,81302.7,0.0,0.80157,0.0001,22.59372]
[1778431928162,34.71,81304.09,0.0,0.8017,0.0001,22.58478]
[1778431933893,34.71,81306.64,0.0,0.80195,0.0001,22.56853]
[1778431934583,34.71,81306.64,0.0,0.80195,0.0001,22.56853]
[1778431934937,34.71,81306.35,0.0,0.80192,0.0001,22.57053]
[1778431938883,34.71,81311.75,0.0,0.80244,0.0001,22.5359]
[1778431944110,34.72,81313.41,0.0,0.80259,0.0001,22.52603]
[1778431945082,34.72,81313.41,0.0,0.80259,0.0001,22.52603]
[1778431946129,34.72,81324.79,0.0,0.80371,0.0001,22.45203]
[1778431948946,34.72,81322.74,0.0,0.8035,0.0001,22.46595]
[1778431953078,34.72,81320.39,0.0,0.80328,0.0001,22.47834]
[1778431957031,34.72,81323.22,0.0,0.80355,0.0001,22.46013]
[1778431963251,34.72,81324.11,0.0,0.80364,0.0001,22.45425]
[1778431970300,34.72,81324.5,0.0,0.80368,0.0001,22.45161]
[1778431972769,34.72,81324.32,0.0,0.80366,0.0001,22.45278]
[1778431972813,34.72,81324.32,0.0,0.80366,0.0001,22.45278]
[1778431973321,34.72,81324.3,0.0,0.80366,0.0001,22.4529]
[1778431974198,34.72,81324.3,0.0,0.80366,0.0001,22.4529]
[1778431974315,34.72,81324.3,0.0,0.80366,0.0001,22.4529]
[1778431974328,34.72,81324.25,0.0,0.80366,0.0001,22.45322]
[1778431979632,34.72,81324.16,0.0,0.80365,0.0001,22.4538]
[1778431980370,34.72,81322.84,0.0,0.80352,0.0001,22.46241]
[1778431981378,34.72,81319.7,0.0,0.80321,0.0001,22.48292]
[1778431982384,34.72,81317.0,0.0,0.80294,0.0001,22.50053]
[1778431983391,34.72,81318.74,0.0,0.80312,0.0001,22.48909]
[1778431984398,34.72,81324.51,0.0,0.80369,0.0001,22.45132]
[1778431986412,34.72,81327.64,0.0,0.80399,0.0001,22.43086]
[1778431987252,34.72,81327.64,0.0,0.80399,0.0001,22.43086]
[1778431987313,34.72,81327.64,0.0,0.80399,0.0001,22.43086]
[1778431987419,34.72,81328.79,0.0,0.80411,0.0001,22.42336]
[1778431990440,34.72,81330.16,0.0,0.80424,0.0001,22.4145]
[1778431997490,34.72,81329.84,0.0,0.8042,0.0001,22.41691]
[1778432001518,34.72,81331.85,0.0,0.8044,0.0001,22.40391]
[1778432002525,34.72,81334.67,0.0,0.80467,0.0001,22.38547]
[1778432004539,34.72,81335.75,0.0,0.80478,0.0001,22.3785]
[1778432005546,34.72,81336.83,0.0,0.80488,0.0001,22.37149]
[1778432008567,34.72,81337.6,0.0,0.80496,0.0001,22.36664]
[1778432013602,34.72,81338.42,0.0,0.80505,0.0001,22.35793]
[1778432018637,34.72,81338.73,0.0,0.80508,0.0001,22.35623]
[1778432019645,34.72,81339.52,0.0,0.80516,0.0001,22.35112]
[1778432024679,34.72,81337.1,0.0,0.80491,0.0001,22.36732]
[1778432025686,34.72,81335.83,0.0,0.80479,0.0001,22.37568]
[1778432027700,34.73,81335.04,0.0,0.80471,0.0001,22.38092]
[1778432032735,34.73,81335.37,0.0,0.80474,0.0001,22.37889]
[1778432037770,34.73,81334.83,0.0,0.80469,0.0001,22.38255]
[1778432042805,34.73,81334.68,0.0,0.80467,0.0001,22.38362]
[1778432054889,34.73,81334.37,0.0,0.80464,0.0001,22.38581]
[1778432058920,34.73,81335.37,0.0,0.80473,0.0001,22.37929]
[1778432066976,34.73,81334.56,0.0,0.80465,0.0001,22.38471]
[1778432072011,34.73,81334.01,0.0,0.80462,0.0001,22.38468]
[1778432077046,34.73,81333.8,0.0,0.8046,0.0001,22.38608]
[1778432088124,34.73,81334.1,0.0,0.80463,0.0001,22.38415]
[1778432093159,34.73,81334.19,0.0,0.80464,0.0001,22.3836]
[1778432099201,34.73,81334.39,0.0,0.80466,0.0001,22.38235]
[1778432104236,34.73,81335.12,0.0,0.80473,0.0001,22.37762]
[1778432105243,34.73,81339.15,0.0,0.80512,0.0001,22.35126]
[1778432107257,34.73,81340.12,0.0,0.80521,0.0001,22.34502]
[1778432108264,34.73,81343.18,0.0,0.80551,0.0001,22.32503]
[1778432109271,34.73,81344.96,0.0,0.80569,0.0001,22.31345]
[1778432110278,34.73,81346.27,0.0,0.80581,0.0001,22.30496]
[1778432117185,34.73,81346.34,0.0,0.80581,0.0001,22.30494]
[1778432117308,34.73,81346.34,0.0,0.80581,0.0001,22.30494]
[1778432117327,34.73,81346.26,0.0,0.8058,0.0001,22.30578]
[1778432123369,34.73,81346.9,0.0,0.80585,0.0001,22.3022]
[1778432126390,34.73,81348.36,0.0,0.80599,0.0001,22.29294]
[1778432129873,34.73,81348.21,0.0,0.80598,0.0001,22.29393]
[1778432130060,34.73,81348.21,0.0,0.80598,0.0001,22.29393]
[1778432130418,34.73,81348.5,0.0,0.80601,0.0001,22.29203]
[1778432133439,34.73,81347.05,0.0,0.80589,0.0001,22.29788]
[1778432134446,34.73,81342.61,0.0,0.80545,0.0001,22.32697]
[1778432139481,34.73,81340.88,0.0,0.80529,0.0001,22.33801]
[1778432141496,34.73,81333.96,0.0,0.80461,0.0001,22.38319]
[1778432142503,34.73,81332.3,0.0,0.80445,0.0001,22.39408]
[1778432147538,34.73,81332.09,0.0,0.80443,0.0001,22.39549]
[1778432154587,34.73,81332.57,0.0,0.80449,0.0001,22.39143]
[1778432159622,34.73,81331.96,0.0,0.80444,0.0001,22.39479]
[1778432164657,34.73,81329.66,0.0,0.80422,0.0001,22.4092]
[1778432165479,34.73,81329.66,0.0,0.80422,0.0001,22.4092]
[1778432165835,34.73,81325.48,0.0,0.80381,0.0001,22.43655]
[1778432166671,34.73,81322.1,0.0,0.80348,0.0001,22.45861]
[1778432169071,34.73,81321.57,0.0,0.80343,0.0001,22.46196]
[1778432169692,34.73,81323.43,0.0,0.80361,0.0001,22.44974]
[1778432171783,34.73,81325.1,0.0,0.80378,0.0001,22.43877]
[1778432171809,34.73,81325.1,0.0,0.80378,0.0001,22.43877]
[1778432171842,34.73,81325.21,0.0,0.80379,0.0001,22.43802]
[1778432172240,34.73,81325.21,0.0,0.80379,0.0001,22.43802]
[1778432172310,34.73,81325.21,0.0,0.80379,0.0001,22.43802]
[1778432175737,34.73,81331.02,0.0,0.80436,0.0001,22.39992]
[1778432179056,34.72,81334.55,0.0,0.80471,0.0001,22.3765]
[1778432179310,34.72,81334.55,0.0,0.80471,0.0001,22.3765]
[1778432179549,34.72,81334.55,0.0,0.80471,0.0001,22.3765]
[1778432179562,34.72,81334.55,0.0,0.80471,0.0001,22.3765]
[1778432179765,34.72,81334.66,0.0,0.80472,0.0001,22.3757]
[1778432184800,34.72,81331.51,0.0,0.80442,0.0001,22.39586]
[1778432186029,34.72,81330.89,0.0,0.80436,0.0001,22.39981]
[1778432186067,34.72,81330.89,0.0,0.80436,0.0001,22.39981]
[1778432191849,34.72,81330.1,0.0,0.80431,0.0001,22.40064]
[1778432194895,34.72,81329.83,0.0,0.80429,0.0001,22.40217]
[1778432195065,34.72,81329.87,0.0,0.8043,0.0001,22.40179]
[1778432195185,34.72,81329.87,0.0,0.8043,0.0001,22.40179]
[1778432195313,34.72,81329.87,0.0,0.8043,0.0001,22.40179]
[1778432195877,34.72,81330.27,0.0,0.80434,0.0001,22.39906]
[1778432202926,34.72,81330.18,0.0,0.80434,0.0001,22.39885]
[1778432207963,34.72,81327.14,0.0,0.80405,0.0001,22.41815]
[1778432209804,34.72,81327.14,0.0,0.80405,0.0001,22.41815]
[1778432209905,34.72,81326.24,0.0,0.80397,0.0001,22.42376]
[1778432210062,34.72,81326.24,0.0,0.80397,0.0001,22.42376]
[1778432210230,34.72,81326.24,0.0,0.80397,0.0001,22.42376]
[1778432210311,34.72,81326.24,0.0,0.80397,0.0001,22.42376]
[1778432214444,34.72,81326.59,0.0,0.80401,0.0001,22.42103]
[1778432214563,34.72,81326.59,0.0,0.80401,0.0001,22.42103]
[1778432217318,34.71,81325.67,0.0,0.80392,0.0001,22.42664]
[1778432217562,34.71,81325.67,0.0,0.80392,0.0001,22.42664]
[1778432217787,34.71,81325.67,0.0,0.80392,0.0001,22.42664]
[1778432217813,34.71,81325.67,0.0,0.80392,0.0001,22.42664]
[1778432217888,34.71,81325.07,0.0,0.80387,0.0001,22.43026]
[1778432223067,34.71,81325.64,0.0,0.80394,0.0001,22.42575]
[1778432225501,34.71,81326.75,0.0,0.80405,0.0001,22.41835]
[1778432225563,34.71,81326.75,0.0,0.80405,0.0001,22.41835]
[1778432225593,34.71,81327.76,0.0,0.80415,0.0001,22.41148]
[1778432225976,34.71,81327.76,0.0,0.80415,0.0001,22.41148]
[1778432226064,34.71,81327.76,0.0,0.80415,0.0001,22.41148]
[1778432231126,34.71,81327.86,0.0,0.80416,0.0001,22.41053]
[1778432235605,34.71,81327.84,0.0,0.80416,0.0001,22.41043]
[1778432235761,34.71,81327.84,0.0,0.80416,0.0001,22.41043]
[1778432235812,34.71,81327.84,0.0,0.80416,0.0001,22.41043]
[1778432235862,34.71,81327.81,0.0,0.80417,0.0001,22.41028]
[1778432241676,34.71,81323.1,0.0,0.80371,0.0001,22.44064]
[1778432241816,34.71,81323.1,0.0,0.80371,0.0001,22.44064]
[1778432241896,34.71,81322.78,0.0,0.80368,0.0001,22.44244]
[1778432242677,34.71,81322.78,0.0,0.80368,0.0001,22.44244]
[1778432242812,34.71,81322.78,0.0,0.80368,0.0001,22.44244]
[1778432248100,34.71,81322.14,0.0,0.80363,0.0001,22.44617]
[1778432248310,34.71,81322.14,0.0,0.80363,0.0001,22.44617]
[1778432257307,34.7,81322.85,0.0,0.80374,0.0001,22.43643]
[1778432260075,34.7,81322.75,0.0,0.80373,0.0001,22.43681]
[1778432260310,34.7,81322.75,0.0,0.80373,0.0001,22.43681]
[1778432260696,34.7,81322.75,0.0,0.80373,0.0001,22.43681]
[1778432260810,34.7,81322.75,0.0,0.80373,0.0001,22.43681]
[1778432260909,34.7,81322.79,0.0,0.80374,0.0001,22.43628]
[1778432266370,34.7,81322.65,0.0,0.80374,0.0001,22.43653]
[1778432271405,34.7,81321.8,0.0,0.80366,0.0001,22.4413]
[1778432272018,34.7,81321.8,0.0,0.80366,0.0001,22.4413]
[1778432272065,34.7,81321.8,0.0,0.80366,0.0001,22.4413]
[1778432272638,34.7,81321.8,0.0,0.80366,0.0001,22.4413]
[1778432272813,34.7,81321.8,0.0,0.80366,0.0001,22.4413]
[1778432272834,34.7,81321.8,0.0,0.80367,0.0001,22.44117]
[1778432283489,34.7,81320.75,0.0,0.80359,0.0001,22.44652]
[1778432288524,34.69,81318.11,0.0,0.80334,0.0001,22.46309]
[1778432289230,34.69,81318.11,0.0,0.80334,0.0001,22.46309]
[1778432289313,34.69,81318.11,0.0,0.80334,0.0001,22.46309]
[1778432289901,34.69,81318.11,0.0,0.80334,0.0001,22.46309]
[1778432289910,34.69,81317.78,0.0,0.8033,0.0001,22.46524]
[1778432290066,34.69,81317.78,0.0,0.8033,0.0001,22.46524]
[1778432293218,34.69,81313.44,0.0,0.80288,0.0001,22.49356]
[1778432293317,34.69,81313.44,0.0,0.80288,0.0001,22.49356]
[1778432295896,34.69,81313.19,0.0,0.80285,0.0001,22.4951]
[1778432295911,34.69,81313.22,0.0,0.80286,0.0001,22.49485]
[1778432296066,34.69,81313.22,0.0,0.80286,0.0001,22.49485]
[1778432296076,34.69,81313.22,0.0,0.80286,0.0001,22.49485]
[1778432296310,34.69,81313.22,0.0,0.80286,0.0001,22.49485]
[1778432296580,34.69,81313.12,0.0,0.80285,0.0001,22.49544]
[1778432301616,34.69,81313.5,0.0,0.80289,0.0001,22.49267]
[1778432306650,34.69,81313.53,0.0,0.8029,0.0001,22.49188]
[1778432310680,34.69,81321.23,0.0,0.80367,0.0001,22.4407]
[1778432311687,34.69,81327.06,0.0,0.80427,0.0001,22.39873]
[1778432312522,34.69,81327.06,0.0,0.80427,0.0001,22.39873]
[1778432312562,34.69,81327.06,0.0,0.80427,0.0001,22.39873]
[1778432312694,34.69,81328.59,0.0,0.80442,0.0001,22.38862]
[1778432313652,34.69,81328.59,0.0,0.80442,0.0001,22.38862]
[1778432313814,34.69,81328.59,0.0,0.80442,0.0001,22.38862]
[1778432321833,34.69,81329.13,0.0,0.80448,0.0001,22.38488]
[1778432321850,34.69,81328.14,0.0,0.80438,0.0001,22.39111]
[1778432322764,34.69,81334.7,0.0,0.80503,0.0001,22.34804]
[1778432325812,34.69,81337.39,0.0,0.80529,0.0001,22.33039]
[1778432325887,34.69,81337.36,0.0,0.80529,0.0001,22.33059]
[1778432336862,34.69,81337.17,0.0,0.80527,0.0001,22.3318]
[1778432343911,34.69,81337.29,0.0,0.80528,0.0001,22.33091]
[1778432347939,34.69,81337.36,0.0,0.80529,0.0001,22.33042]
[1778432348067,34.69,81337.36,0.0,0.80529,0.0001,22.33042]
[1778432347947,34.69,81337.24,0.0,0.80528,0.0001,22.33117]
[1778432348946,34.69,81336.91,0.0,0.80525,0.0001,22.33331]
[1778432349320,34.69,81336.91,0.0,0.80525,0.0001,22.33331]
[1778432349575,34.69,81336.91,0.0,0.80525,0.0001,22.33331]
[1778432355995,34.69,81337.24,0.0,0.80528,0.0001,22.33099]
[1778432360152,34.69,81337.1,0.0,0.80527,0.0001,22.33182]
[1778432360312,34.69,81337.1,0.0,0.80527,0.0001,22.33182]
[1778432360934,34.69,81337.1,0.0,0.80527,0.0001,22.33182]
[1778432361064,34.69,81337.1,0.0,0.80527,0.0001,22.33182]
[1778432361030,34.69,81337.13,0.0,0.80527,0.0001,22.33159]
[1778432362233,34.69,81336.88,0.0,0.80525,0.0001,22.33321]
[1778432363044,34.69,81340.64,0.0,0.80562,0.0001,22.30851]
[1778432366232,34.69,81345.03,0.0,0.80604,0.0001,22.27977]
[1778432368079,34.69,81345.32,0.0,0.80607,0.0001,22.27795]
[1778432373114,34.69,81345.57,0.0,0.80612,0.0001,22.27286]
[1778432375128,34.69,81353.66,0.0,0.8069,0.0001,22.21982]
[1778432377930,34.69,81355.88,0.0,0.80712,0.0001,22.20533]
[1778432378068,34.69,81355.88,0.0,0.80712,0.0001,22.20533]
[1778432378031,34.69,81355.81,0.0,0.80711,0.0001,22.20604]
[1778432378149,34.69,81356.26,0.0,0.80715,0.0001,22.20308]
[1778432380563,34.69,81356.67,0.0,0.80719,0.0001,22.20052]
[1778432380815,34.69,81356.67,0.0,0.80719,0.0001,22.20052]
[1778432383394,34.69,81356.89,0.0,0.80721,0.0001,22.19946]
[1778432383570,34.69,81356.89,0.0,0.80721,0.0001,22.19946]
[1778432391240,34.69,81356.73,0.0,0.80718,0.0001,22.20144]
[1778432398785,34.69,81358.05,0.0,0.8073,0.0001,22.19311]
[1778432398812,34.69,81358.05,0.0,0.8073,0.0001,22.19311]
[1778432398886,34.69,81356.87,0.0,0.80718,0.0001,22.20095]
[1778432399877,34.69,81356.87,0.0,0.80718,0.0001,22.20095]
[1778432400074,34.69,81356.87,0.0,0.80718,0.0001,22.20095]
[1778432405338,34.69,81357.38,0.0,0.80723,0.0001,22.19768]
[1778432411380,34.69,81357.5,0.0,0.80724,0.0001,22.1971]
[1778432416415,34.69,81357.36,0.0,0.80722,0.0001,22.19829]
[1778432421450,34.69,81357.77,0.0,0.80726,0.0001,22.19585]
[1778432427492,34.7,81359.52,0.0,0.80743,0.0001,22.18469]
[1778432432721,34.7,81360.15,0.0,0.8075,0.0001,22.17716]
[1778432432811,34.7,81360.15,0.0,0.8075,0.0001,22.17716]
[1778432432958,34.7,81360.5,0.0,0.80754,0.0001,22.175]
[1778432434674,34.7,81360.5,0.0,0.80754,0.0001,22.175]
[1778432434811,34.7,81360.5,0.0,0.80754,0.0001,22.175]
[1778432441590,34.7,81360.4,0.0,0.80752,0.0001,22.17634]
[1778432445275,34.7,81364.45,0.0,0.80791,0.0001,22.14994]
[1778432445310,34.7,81364.45,0.0,0.80791,0.0001,22.14994]
[1778432445618,34.7,81364.66,0.0,0.80793,0.0001,22.14866]
[1778432447045,34.7,81364.66,0.0,0.80793,0.0001,22.14866]
[1778432447068,34.7,81364.66,0.0,0.80793,0.0001,22.14866]
[1778432452669,34.7,81370.23,0.0,0.80845,0.0001,22.11289]
[1778432456750,34.7,81368.32,0.0,0.80826,0.0001,22.12595]
[1778432456809,34.7,81368.32,0.0,0.80826,0.0001,22.12595]
[1778432456910,34.7,81369.1,0.0,0.80834,0.0001,22.12095]
[1778432457615,34.7,81369.1,0.0,0.80834,0.0001,22.12095]
[1778432457814,34.7,81369.1,0.0,0.80834,0.0001,22.12095]
[1778432461734,34.7,81363.06,0.0,0.80774,0.0001,22.16147]
[1778432463177,34.7,81363.06,0.0,0.80774,0.0001,22.16147]
[1778432463192,34.7,81358.07,0.0,0.80725,0.0001,22.19441]
[1778432463310,34.7,81358.07,0.0,0.80725,0.0001,22.19441]
[1778432463748,34.7,81356.36,0.0,0.80708,0.0001,22.20573]
[1778432465134,34.7,81356.36,0.0,0.80708,0.0001,22.20573]
[1778432465313,34.7,81357.69,0.0,0.80721,0.0001,22.19705]
[1778432470798,34.71,81358.76,0.0,0.80731,0.0001,22.1905]
[1778432475217,34.71,81357.48,0.0,0.80718,0.0001,22.1991]
[1778432475311,34.71,81357.48,0.0,0.80718,0.0001,22.1991]
[1778432475318,34.71,81357.48,0.0,0.80718,0.0001,22.19916]
[1778432477262,34.71,81357.48,0.0,0.80718,0.0001,22.19916]
[1778432477321,34.71,81357.48,0.0,0.80718,0.0001,22.19916]
[1778432483044,34.71,81355.25,0.0,0.80696,0.0001,22.2141]
[1778432483061,34.71,81355.25,0.0,0.80696,0.0001,22.2141]
[1778432483094,34.71,81351.96,0.0,0.80664,0.0001,22.23573]
[1778432484948,34.71,81349.03,0.0,0.80635,0.0001,22.25496]
[1778432485067,34.71,81349.03,0.0,0.80635,0.0001,22.25496]
[1778432490942,34.71,81345.94,0.0,0.80606,0.0001,22.27492]
[1778432495977,34.7,81346.33,0.0,0.80612,0.0001,22.26841]
[1778432497108,34.7,81346.33,0.0,0.80612,0.0001,22.26841]
[1778432497247,34.7,81346.68,0.0,0.80616,0.0001,22.26606]
[1778432497312,34.7,81346.68,0.0,0.80616,0.0001,22.26606]
[1778432498966,34.7,81346.68,0.0,0.80616,0.0001,22.26606]
[1778432498998,34.7,81347.6,0.0,0.80625,0.0001,22.26001]
[1778432502211,34.71,81351.01,0.0,0.80658,0.0001,22.23773]
[1778432508061,34.71,81351.57,0.0,0.80662,0.0001,22.23463]
[1778432510675,34.71,81350.9,0.0,0.80656,0.0001,22.23918]
[1778432510810,34.71,81350.9,0.0,0.80656,0.0001,22.23918]
[1778432511082,34.71,81350.73,0.0,0.80654,0.0001,22.24037]
[1778432512700,34.71,81350.73,0.0,0.80654,0.0001,22.24037]
[1778432512816,34.71,81350.73,0.0,0.80654,0.0001,22.24037]
[1778432518131,34.71,81350.17,0.0,0.80648,0.0001,22.24451]
[1778432523166,34.71,81350.57,0.0,0.80651,0.0001,22.24219]
[1778432527711,34.71,81350.41,0.0,0.80649,0.0001,22.24349]
[1778432527809,34.71,81350.41,0.0,0.80649,0.0001,22.24349]
[1778432528201,34.71,81350.5,0.0,0.8065,0.0001,22.24296]
[1778432529184,34.71,81350.5,0.0,0.8065,0.0001,22.24296]
[1778432529316,34.71,81350.47,0.0,0.8065,0.0001,22.24322]
[1778432532229,34.71,81346.13,0.0,0.80607,0.0001,22.27187]
[1778432533892,34.71,81345.77,0.0,0.80604,0.0001,22.27425]
[1778432534063,34.71,81345.77,0.0,0.80604,0.0001,22.27425]
[1778432534357,34.71,81345.7,0.0,0.80603,0.0001,22.27473]
[1778432534566,34.71,81345.7,0.0,0.80603,0.0001,22.27473]
[1778432535250,34.71,81344.84,0.0,0.80594,0.0001,22.28039]
[1778432540131,34.71,81342.88,0.0,0.80575,0.0001,22.29346]
[1778432540318,34.71,81342.66,0.0,0.80573,0.0001,22.29498]
[1778432545321,34.71,81343.41,0.0,0.80579,0.0001,22.29049]
[1778432551362,34.71,81343.13,0.0,0.80578,0.0001,22.28894]
[1778432556397,34.71,81342.57,0.0,0.80573,0.0001,22.29281]
[1778432559888,34.71,81342.5,0.0,0.80572,0.0001,22.29328]
[1778432560061,34.71,81342.5,0.0,0.80572,0.0001,22.29328]
[1778432560162,34.71,81342.5,0.0,0.80572,0.0001,22.29329]
[1778432560741,34.71,81342.5,0.0,0.80572,0.0001,22.29329]
[1778432560811,34.71,81342.5,0.0,0.80572,0.0001,22.29329]
[1778432568481,34.71,81342.5,0.0,0.80572,0.0001,22.29333]
[1778432573516,34.71,81342.74,0.0,0.80574,0.0001,22.29182]
[1778432578551,34.71,81342.96,0.0,0.80576,0.0001,22.29045]
[1778432586609,34.71,81343.02,0.0,0.80577,0.0001,22.29019]
[1778432591644,34.71,81342.84,0.0,0.80575,0.0001,22.29145]
[1778432593604,34.71,81342.84,0.0,0.80575,0.0001,22.29145]
[1778432593808,34.71,81342.84,0.0,0.80575,0.0001,22.29145]
[1778432593909,34.71,81342.4,0.0,0.8057,0.0001,22.29439]
[1778432596186,34.71,81342.46,0.0,0.80571,0.0001,22.29399]
[1778432596315,34.71,81342.46,0.0,0.80571,0.0001,22.29399]
[1778432601714,34.71,81342.39,0.0,0.8057,0.0001,22.29454]
[1778432608921,34.71,81342.39,0.0,0.8057,0.0001,22.29454]
[1778432609804,34.71,81349.8,0.0,0.80642,0.0001,22.24605]
[1778432611650,34.71,81352.72,0.0,0.80671,0.0001,22.22695]
[1778432611812,34.71,81352.72,0.0,0.80671,0.0001,22.22695]
[1778432612825,34.71,81358.95,0.0,0.80733,0.0001,22.18259]
[1778432616121,34.72,81358.92,0.0,0.80732,0.0001,22.18311]
[1778432616321,34.72,81358.92,0.0,0.80732,0.0001,22.18311]
[1778432621888,34.72,81360.27,0.0,0.80744,0.0001,22.17538]
[1778432623015,34.72,81360.27,0.0,0.80744,0.0001,22.17538]
[1778432623064,34.72,81360.27,0.0,0.80744,0.0001,22.17538]
[1778432624358,34.72,81361.61,0.0,0.80757,0.0001,22.16673]
[1778432626308,34.72,81361.23,0.0,0.80753,0.0001,22.16956]
[1778432626923,34.72,81359.73,0.0,0.80738,0.0001,22.17974]
[1778432628842,34.72,81358.28,0.0,0.80723,0.0001,22.18941]
[1778432629061,34.72,81358.28,0.0,0.80723,0.0001,22.18941]
[1778432635094,34.72,81356.75,0.0,0.80707,0.0001,22.20019]
[1778432644042,34.72,81358.19,0.0,0.8072,0.0001,22.1918]
[1778432646239,34.72,81358.48,0.0,0.80722,0.0001,22.19001]
[1778432646316,34.72,81358.48,0.0,0.80722,0.0001,22.19001]
[1778432647995,34.72,81358.45,0.0,0.80722,0.0001,22.19032]
[1778432648059,34.72,81358.45,0.0,0.80722,0.0001,22.19032]
[1778432648070,34.72,81358.55,0.0,0.80723,0.0001,22.18989]
[1778432653105,34.73,81360.01,0.0,0.80736,0.0001,22.18089]
[1778432656895,34.73,81360.03,0.0,0.80736,0.0001,22.18102]
[1778432657059,34.73,81360.03,0.0,0.80736,0.0001,22.18102]
[1778432663176,34.73,81359.74,0.0,0.80732,0.0001,22.18337]
[1778432664651,34.73,81359.5,0.0,0.8073,0.0001,22.18501]
[1778432664813,34.73,81359.5,0.0,0.8073,0.0001,22.18501]
[1778432665903,34.73,81359.53,0.0,0.8073,0.0001,22.18487]
[1778432666062,34.73,81359.53,0.0,0.8073,0.0001,22.18487]
[1778432666198,34.73,81360.04,0.0,0.80735,0.0001,22.18158]
[1778432671234,34.73,81360.42,0.0,0.8074,0.0001,22.17575]
[1778432674525,34.73,81361.75,0.0,0.80753,0.0001,22.16716]
[1778432674562,34.73,81361.75,0.0,0.80753,0.0001,22.16716]
[1778432678286,34.73,81370.7,0.0,0.8084,0.0001,22.1086]
[1778432679292,34.73,81378.27,0.0,0.80913,0.0001,22.0589]
[1778432679691,34.73,81378.27,0.0,0.80913,0.0001,22.0589]
[1778432683320,34.73,81375.86,0.0,0.80888,0.0001,22.07547]
[1778432683698,34.73,81375.86,0.0,0.80888,0.0001,22.07547]
[1778432689362,34.73,81377.17,0.0,0.80901,0.0001,22.06703]
[1778432691028,34.73,81377.59,0.0,0.80905,0.0001,22.06445]
[1778432691068,34.73,81377.59,0.0,0.80905,0.0001,22.06445]
[1778432691376,34.73,81377.64,0.0,0.80905,0.0001,22.06431]
[1778432696411,34.73,81377.62,0.0,0.80903,0.0001,22.06542]
[1778432696967,34.73,81377.62,0.0,0.80903,0.0001,22.06542]
[1778432697068,34.73,81377.62,0.0,0.80903,0.0001,22.06542]
[1778432702453,34.74,81378.28,0.0,0.80908,0.0001,22.06227]
[1778432707543,34.74,81381.2,0.0,0.80935,0.0001,22.04386]
[1778432707560,34.74,81381.2,0.0,0.80935,0.0001,22.04386]
[1778432709587,34.74,81381.29,0.0,0.80935,0.0001,22.04373]
[1778432709809,34.74,81381.29,0.0,0.80935,0.0001,22.04373]
[1778432709910,34.74,81381.41,0.0,0.80936,0.0001,22.0434]
[1778432715544,34.74,81385.29,0.0,0.80972,0.0001,22.01908]
[1778432721299,34.75,81385.89,0.0,0.80976,0.0001,22.01595]
[1778432721311,34.75,81385.89,0.0,0.80976,0.0001,22.01595]
[1778432727002,34.75,81386.05,0.0,0.80975,0.0001,22.01689]
[1778432727063,34.75,81386.05,0.0,0.80975,0.0001,22.01689]
[1778432727104,34.75,81385.7,0.0,0.80971,0.0001,22.01977]
[1778432730334,34.75,81385.68,0.0,0.8097,0.0001,22.02019]
[1778432730562,34.75,81386.23,0.0,0.80975,0.0001,22.01715]
[1778432733306,34.75,81386.08,0.0,0.80975,0.0001,22.01476]
[1778432733678,34.75,81401.31,0.0,0.81121,0.0001,21.91501]
[1778432734680,34.75,81414.4,0.0,0.81246,0.0001,21.8289]
[1778432735687,34.76,81417.29,0.0,0.81273,0.0001,21.81018]
[1778432737091,34.76,81417.29,0.0,0.81273,0.0001,21.81018]
[1778432742737,34.76,81407.41,0.0,0.81176,0.0001,21.87725]
[1778432747773,34.76,81407.64,0.0,0.81176,0.0001,21.87726]
[1778432751509,34.76,81407.46,0.0,0.81173,0.0001,21.87906]
[1778432751559,34.76,81407.67,0.0,0.81175,0.0001,21.87799]
[1778432751801,34.77,81408.87,0.0,0.81186,0.0001,21.87038]
[1778432754217,34.77,81409.09,0.0,0.81187,0.0001,21.86924]
[1778432754312,34.77,81409.09,0.0,0.81187,0.0001,21.86924]
[1778432760414,34.77,81410.46,0.0,0.81198,0.0001,21.86218]
[1778432760515,34.77,81410.83,0.0,0.812,0.0001,21.8604]
[1778432760564,34.77,81410.83,0.0,0.812,0.0001,21.8604]
[1778432762879,34.77,81404.11,0.0,0.81135,0.0001,21.90538]
[1778432763886,34.77,81389.44,0.0,0.80994,0.0001,22.00232]
[1778432764892,34.77,81374.51,0.0,0.80849,0.0001,22.1008]
[1778432765905,34.77,81362.75,0.0,0.80735,0.0001,22.17817]
[1778432766910,34.77,81358.81,0.0,0.80697,0.0001,22.20406]
[1778432767917,34.77,81359.34,0.0,0.80702,0.0001,22.20045]
[1778432770279,34.77,81359.05,0.0,0.80699,0.0001,22.20235]
[1778432770310,34.77,81359.05,0.0,0.80699,0.0001,22.20235]
[1778432775533,34.77,81351.59,0.0,0.80626,0.0001,22.25125]
[1778432777444,34.78,81351.09,0.0,0.80621,0.0001,22.25486]
[1778432777558,34.78,81350.67,0.0,0.80617,0.0001,22.25777]
[1778432777988,34.78,81350.24,0.0,0.80612,0.0001,22.26074]
[1778432782016,34.78,81337.28,0.0,0.80485,0.0001,22.34616]
[1778432783023,34.78,81330.48,0.0,0.80418,0.0001,22.39071]
[1778432784502,34.78,81330.48,0.0,0.80418,0.0001,22.39071]
[1778432784561,34.78,81330.49,0.0,0.80418,0.0001,22.39068]
[1778432790110,34.78,81333.37,0.0,0.80446,0.0001,22.37198]
[1778432791249,34.78,81333.37,0.0,0.80446,0.0001,22.37198]
[1778432791310,34.78,81333.37,0.0,0.80446,0.0001,22.37198]
[1778432791350,34.78,81333.61,0.0,0.80451,0.0001,22.36676]
[1778432791942,34.78,81333.61,0.0,0.80451,0.0001,22.36676]
[1778432792061,34.78,81333.61,0.0,0.80451,0.0001,22.36676]
[1778432797159,34.78,81330.69,0.0,0.80422,0.0001,22.38592]
[1778432798926,34.78,81330.62,0.0,0.80421,0.0001,22.3864]
[1778432799062,34.78,81330.62,0.0,0.80421,0.0001,22.3864]
[1778432799173,34.78,81331.34,0.0,0.80428,0.0001,22.38172]
[1778432799821,34.78,81331.34,0.0,0.80428,0.0001,22.38172]
[1778432800061,34.78,81331.34,0.0,0.80428,0.0001,22.38172]
[1778432803562,34.78,81330.65,0.0,0.80421,0.0001,22.38632]
[1778432803818,34.78,81327.01,0.0,0.80386,0.0001,22.41012]
[1778432804208,34.78,81320.26,0.0,0.80319,0.0001,22.45417]
[1778432807229,34.78,81312.16,0.0,0.8024,0.0001,22.50688]
[1778432809243,34.78,81303.15,0.0,0.8015,0.0001,22.56573]
[1778432810405,34.78,81303.15,0.0,0.8015,0.0001,22.56573]
[1778432810564,34.78,81303.15,0.0,0.8015,0.0001,22.56573]
[1778432811257,34.78,81295.55,0.0,0.80074,0.0001,22.61566]
[1778432813271,34.78,81290.59,0.0,0.80025,0.0001,22.64822]
[1778432815265,34.78,81290.19,0.0,0.8002,0.0001,22.65094]
[1778432815309,34.78,81290.19,0.0,0.8002,0.0001,22.65094]
[1778432815411,34.78,81290.05,0.0,0.80019,0.0001,22.65198]
[1778432818898,34.78,81289.95,0.0,0.80017,0.0001,22.65297]
[1778432819314,34.78,81293.92,0.0,0.80057,0.0001,22.62722]
[1778432820321,34.78,81295.48,0.0,0.80072,0.0001,22.61716]
[1778432823342,34.78,81301.32,0.0,0.8013,0.0001,22.5794]
[1778432824387,34.78,81301.32,0.0,0.8013,0.0001,22.5794]
[1778432824561,34.78,81301.32,0.0,0.8013,0.0001,22.5794]
[1778432824488,34.78,81301.76,0.0,0.80134,0.0001,22.5766]
[1778432826363,34.78,81297.84,0.0,0.80095,0.0001,22.60223]
[1778432828377,34.78,81295.87,0.0,0.80075,0.0001,22.6151]
[1778432830391,34.78,81291.49,0.0,0.80032,0.0001,22.64365]
[1778432831398,34.78,81289.22,0.0,0.80009,0.0001,22.65844]
[1778432837440,34.78,81289.46,0.0,0.8001,0.0001,22.65755]
[1778432838447,34.79,81287.59,0.0,0.79992,0.0001,22.6698]
[1778432843482,34.79,81287.7,0.0,0.79992,0.0001,22.66954]
[1778432843701,34.79,81287.7,0.0,0.79992,0.0001,22.66954]
[1778432843811,34.79,81287.7,0.0,0.79992,0.0001,22.66954]
[1778432845496,34.79,81287.71,0.0,0.79992,0.0001,22.66965]
[1778432850532,34.79,81288.58,0.0,0.8,0.0001,22.66447]
[1778432855566,34.79,81289.18,0.0,0.80007,0.0001,22.65741]
[1778432857580,34.79,81291.09,0.0,0.80026,0.0001,22.64521]
[1778432862616,34.79,81291.93,0.0,0.80034,0.0001,22.6403]
[1778432865637,34.79,81294.08,0.0,0.80055,0.0001,22.62652]
[1778432870672,34.79,81293.68,0.0,0.8005,0.0001,22.62956]
[1778432872687,34.79,81292.13,0.0,0.80034,0.0001,22.63982]
[1778432873694,34.79,81289.16,0.0,0.80005,0.0001,22.6592]
[1778432878729,34.79,81287.04,0.0,0.79983,0.0001,22.67332]
[1778432881751,34.79,81285.07,0.0,0.79963,0.0001,22.68639]
[1778432882757,34.79,81280.33,0.0,0.79916,0.0001,22.71722]
[1778432884554,34.79,81280.33,0.0,0.79916,0.0001,22.71722]
[1778432883764,34.79,81273.16,0.0,0.79844,0.0001,22.76376]
[1778432884810,34.79,81273.16,0.0,0.79844,0.0001,22.76376]
[1778432884911,34.79,81270.76,0.0,0.7982,0.0001,22.77931]
[1778432885778,34.79,81269.59,0.0,0.79808,0.0001,22.787]
[1778432887792,34.79,81270.28,0.0,0.79815,0.0001,22.78274]
[1778432890813,34.8,81269.7,0.0,0.79809,0.0001,22.78682]
[1778432892547,34.8,81269.7,0.0,0.79809,0.0001,22.78682]
[1778432892559,34.8,81269.7,0.0,0.79809,0.0001,22.78682]
[1778432892648,34.8,81259.02,0.0,0.79701,0.0001,22.85603]
[1778432892827,34.8,81254.67,0.0,0.79658,0.0001,22.88414]
[1778432894841,34.8,81250.17,0.0,0.79613,0.0001,22.91315]
[1778432895848,34.8,81247.72,0.0,0.79588,0.0001,22.9289]
[1778432900883,34.79,81246.73,0.0,0.79579,0.0001,22.93484]
[1778432902394,34.79,81246.73,0.0,0.79579,0.0001,22.93484]
[1778432902558,34.79,81246.73,0.0,0.79579,0.0001,22.93484]
[1778432902656,34.79,81246.56,0.0,0.79577,0.0001,22.93576]
[1778432905173,34.79,81251.73,0.0,0.7963,0.0001,22.90218]
[1778432905918,34.79,81253.98,0.0,0.79652,0.0001,22.88764]
[1778432907067,34.79,81253.98,0.0,0.79652,0.0001,22.88764]
[1778432907141,34.79,81253.74,0.0,0.7965,0.0001,22.88916]
[1778432912967,34.79,81253.52,0.0,0.7965,0.0001,22.88679]
[1778432918002,34.79,81252.9,0.0,0.79644,0.0001,22.89065]
[1778432920970,34.79,81252.48,0.0,0.7964,0.0001,22.8933]
[1778432921070,34.79,81252.48,0.0,0.7964,0.0001,22.8933]
[1778432921150,34.79,81252.48,0.0,0.7964,0.0001,22.8933]
[1778432921309,34.79,81252.48,0.0,0.7964,0.0001,22.8933]
[1778432921410,34.79,81252.68,0.0,0.79642,0.0001,22.89194]
[1778432927066,34.79,81257.93,0.0,0.79695,0.0001,22.85793]
[1778432928084,34.79,81257.93,0.0,0.79695,0.0001,22.85793]
[1778432928313,34.79,81257.93,0.0,0.79695,0.0001,22.85793]
[1778432930108,34.79,81258.35,0.0,0.79699,0.0001,22.85525]
[1778432930311,34.79,81258.35,0.0,0.79699,0.0001,22.85525]
[1778432935055,34.79,81258.87,0.0,0.79704,0.0001,22.85193]
[1778432935112,34.79,81258.87,0.0,0.79704,0.0001,22.85193]
[1778432935310,34.79,81258.87,0.0,0.79704,0.0001,22.85193]
[1778432935345,34.79,81258.99,0.0,0.79705,0.0001,22.85114]
[1778432939313,34.79,81259.88,0.0,0.79714,0.0001,22.84544]
[1778432939565,34.79,81259.88,0.0,0.79714,0.0001,22.84544]
[1778432942194,34.79,81259.88,0.0,0.79714,0.0001,22.84551]
[1778432942317,34.79,81259.88,0.0,0.79714,0.0001,22.84551]
[1778432942417,34.79,81260.3,0.0,0.79718,0.0001,22.84281]
[1778432943440,34.79,81260.3,0.0,0.79718,0.0001,22.84281]
[1778432943558,34.79,81260.3,0.0,0.79718,0.0001,22.84281]
[1778432946200,34.79,81267.64,0.0,0.79792,0.0001,22.79546]
[1778432948280,34.79,81267.92,0.0,0.79794,0.0001,22.79373]
[1778432948314,34.79,81267.92,0.0,0.79794,0.0001,22.79373]
[1778432949275,34.79,81266.44,0.0,0.79779,0.0001,22.8034]
[1778432949312,34.79,81266.44,0.0,0.79779,0.0001,22.8034]
[1778432949376,34.79,81265.74,0.0,0.79772,0.0001,22.808]
[1778432953387,34.79,81261.87,0.0,0.79733,0.0001,22.8332]
[1778432953558,34.79,81261.87,0.0,0.79733,0.0001,22.8332]
[1778432959291,34.79,81261.66,0.0,0.79731,0.0001,22.83451]
[1778432964326,34.79,81257.48,0.0,0.7969,0.0001,22.86142]
[1778432967915,34.79,81256.9,0.0,0.79684,0.0001,22.86499]
[1778432968013,34.79,81256.9,0.0,0.79684,0.0001,22.86499]
[1778432968064,34.79,81256.9,0.0,0.79684,0.0001,22.86499]
[1778432969361,34.79,81256.36,0.0,0.79679,0.0001,22.86836]
[1778432973389,34.79,81250.52,0.0,0.79623,0.0001,22.9022]
[1778432974987,34.79,81249.87,0.0,0.79616,0.0001,22.90634]
[1778432975067,34.79,81249.87,0.0,0.79616,0.0001,22.90634]
[1778432976410,34.79,81249.8,0.0,0.79616,0.0001,22.90665]
[1778432984467,34.79,81249.59,0.0,0.79614,0.0001,22.90748]
[1778432989502,34.79,81250.21,0.0,0.79621,0.0001,22.90315]
[1778432992544,34.79,81249.63,0.0,0.79615,0.0001,22.90684]
[1778432992557,34.79,81249.63,0.0,0.79615,0.0001,22.90684]
[1778432992654,34.79,81249.63,0.0,0.79615,0.0001,22.90684]
[1778432992755,34.79,81249.63,0.0,0.79615,0.0001,22.90671]
[1778432992811,34.79,81249.63,0.0,0.79615,0.0001,22.90671]
[1778432994537,34.79,81243.48,0.0,0.79554,0.0001,22.94628]
[1778432997558,34.79,81238.89,0.0,0.79508,0.0001,22.97547]
[1778432998066,34.79,81238.89,0.0,0.79508,0.0001,22.97547]
[1778432998116,34.79,81238.89,0.0,0.79508,0.0001,22.97547]
[1778432998316,34.79,81238.89,0.0,0.79508,0.0001,22.97547]
[1778432998388,34.79,81238.89,0.0,0.79508,0.0001,22.97532]
[1778433003600,34.79,81239.12,0.0,0.79512,0.0001,22.9731]
[1778433005614,34.79,81239.19,0.0,0.79513,0.0001,22.97235]
[1778433006491,34.79,81239.19,0.0,0.79513,0.0001,22.97235]
[1778433006571,34.79,81239.19,0.0,0.79513,0.0001,22.97235]
[1778433012663,34.78,81227.18,0.0,0.79393,0.0001,23.0487]
[1778433014679,34.78,81221.16,0.0,0.79332,0.0001,23.0874]
[1778433016553,34.78,81221.13,0.0,0.79332,0.0001,23.08762]
[1778433016566,34.78,81221.13,0.0,0.79332,0.0001,23.08762]
[1778433016651,34.78,81221.13,0.0,0.79332,0.0001,23.08762]
[1778433016752,34.78,81221.13,0.0,0.79332,0.0001,23.08764]
[1778433016813,34.78,81221.13,0.0,0.79332,0.0001,23.08764]
[1778433022736,34.78,81222.33,0.0,0.79343,0.0001,23.0801]
[1778433025047,34.78,81222.47,0.0,0.79345,0.0001,23.07918]
[1778433025064,34.78,81222.47,0.0,0.79345,0.0001,23.07918]
[1778433025234,34.78,81222.47,0.0,0.79345,0.0001,23.07918]
[1778433025311,34.78,81222.47,0.0,0.79345,0.0001,23.07918]
[1778433025760,34.78,81222.26,0.0,0.79343,0.0001,23.08046]
[1778433031802,34.78,81222.73,0.0,0.7935,0.0001,23.07363]
[1778433036837,34.78,81222.77,0.0,0.79351,0.0001,23.07309]
[1778433038851,34.78,81216.57,0.0,0.79288,0.0001,23.11284]
[1778433042858,34.78,81215.4,0.0,0.79276,0.0001,23.12038]
[1778433042977,34.78,81215.4,0.0,0.79276,0.0001,23.12038]
[1778433043069,34.78,81215.4,0.0,0.79276,0.0001,23.12038]
[1778433043078,34.78,81215.44,0.0,0.79277,0.0001,23.12012]
[1778433044893,34.78,81221.73,0.0,0.7934,0.0001,23.07969]
[1778433045900,34.78,81229.93,0.0,0.79424,0.0001,23.02684]
[1778433048811,34.78,81230.37,0.0,0.79428,0.0001,23.024]
[1778433049046,34.78,81230.41,0.0,0.79429,0.0001,23.02374]
[1778433049084,34.78,81230.41,0.0,0.79429,0.0001,23.02374]
[1778433049147,34.78,81230.52,0.0,0.7943,0.0001,23.02302]
[1778433055415,34.78,81229.86,0.0,0.79423,0.0001,23.02727]
[1778433057360,34.78,81230.15,0.0,0.79426,0.0001,23.0254]
[1778433057565,34.78,81230.15,0.0,0.79426,0.0001,23.0254]
[1778433057693,34.78,81230.15,0.0,0.79426,0.0001,23.0254]
[1778433057814,34.78,81230.15,0.0,0.79426,0.0001,23.0254]
[1778433057794,34.78,81230.15,0.0,0.79426,0.0001,23.0254]
[1778433060914,34.78,81230.03,0.0,0.79425,0.0001,23.02617]
[1778433061069,34.78,81230.03,0.0,0.79425,0.0001,23.02617]
[1778433068054,34.78,81230.86,0.0,0.79433,0.0001,23.02089]
[1778433071861,34.78,81230.39,0.0,0.79428,0.0001,23.02394]
[1778433072065,34.78,81230.39,0.0,0.79428,0.0001,23.02394]
[1778433072559,34.78,81230.39,0.0,0.79428,0.0001,23.02394]
[1778433072811,34.78,81230.39,0.0,0.79428,0.0001,23.02394]
[1778433072560,34.78,81230.39,0.0,0.79428,0.0001,23.02397]
[1778433078127,34.78,81230.41,0.0,0.79428,0.0001,23.0239]
[1778433080116,34.78,81230.41,0.0,0.79428,0.0001,23.0239]
[1778433080312,34.78,81230.41,0.0,0.79428,0.0001,23.0239]
[1778433086041,34.78,81232.2,0.0,0.79446,0.0001,23.01241]
[1778433086062,34.78,81232.2,0.0,0.79446,0.0001,23.01241]
[1778433086184,34.78,81235.25,0.0,0.79477,0.0001,22.99277]
[1778433088191,34.78,81237.05,0.0,0.79495,0.0001,22.98118]
[1778433088312,34.78,81237.05,0.0,0.79495,0.0001,22.98118]
[1778433093232,34.78,81229.77,0.0,0.79424,0.0001,23.0247]
[1778433095020,34.78,81229.84,0.0,0.79424,0.0001,23.02426]
[1778433095066,34.78,81229.84,0.0,0.79424,0.0001,23.02426]
[1778433095413,34.78,81229.84,0.0,0.79424,0.0001,23.02426]
[1778433095564,34.78,81229.84,0.0,0.79424,0.0001,23.02426]
[1778433095627,34.78,81229.79,0.0,0.79424,0.0001,23.02457]
[1778433101290,34.78,81232.0,0.0,0.79446,0.0001,23.01029]
[1778433104450,34.78,81233.44,0.0,0.79461,0.0001,23.00105]
[1778433104547,34.78,81233.44,0.0,0.79461,0.0001,23.00108]
[1778433105374,34.78,81233.44,0.0,0.79461,0.0001,23.00108]
[1778433105453,34.78,81231.76,0.0,0.79444,0.0001,23.01192]
[1778433106324,34.78,81231.76,0.0,0.79444,0.0001,23.01192]
[1778433106564,34.78,81231.76,0.0,0.79444,0.0001,23.01192]
[1778433107152,34.78,81230.2,0.0,0.79428,0.0001,23.02198]
[1778433107338,34.78,81232.47,0.0,0.79451,0.0001,23.00736]
[1778433111148,34.78,81235.66,0.0,0.79483,0.0001,22.98689]
[1778433111363,34.78,81234.1,0.0,0.79467,0.0001,22.99699]
[1778433116398,34.78,81232.3,0.0,0.79449,0.0001,23.00868]
[1778433119306,34.78,81232.38,0.0,0.79449,0.0001,23.00819]
[1778433119421,34.78,81233.26,0.0,0.79458,0.0001,23.00253]
[1778433123182,34.78,81235.03,0.0,0.79476,0.0001,22.99121]
[1778433125463,34.78,81234.96,0.0,0.79475,0.0001,22.99176]
[1778433126754,34.78,81234.96,0.0,0.79475,0.0001,22.99176]
[1778433126829,34.78,81233.35,0.0,0.79459,0.0001,23.00216]
[1778433128484,34.78,81239.6,0.0,0.79522,0.0001,22.9619]
[1778433130709,34.78,81239.56,0.0,0.79522,0.0001,22.96221]
[1778433130721,34.78,81239.27,0.0,0.79519,0.0001,22.96412]
[1778433132413,34.78,81240.06,0.0,0.79527,0.0001,22.95906]
[1778433132512,34.78,81241.64,0.0,0.79542,0.0001,22.94891]
[1778433136289,34.78,81243.44,0.0,0.79561,0.0001,22.93712]
[1778433136540,34.78,81243.42,0.0,0.79561,0.0001,22.93719]
[1778433139562,34.78,81250.98,0.0,0.79636,0.0001,22.88864]
[1778433144597,34.79,81251.56,0.0,0.79641,0.0001,22.88551]
[1778433146868,34.79,81251.03,0.0,0.79636,0.0001,22.88905]
[1778433147618,34.79,81253.53,0.0,0.79661,0.0001,22.87313]
[1778433150858,34.79,81254.57,0.0,0.79671,0.0001,22.8667]
[1778433150883,34.79,81254.89,0.0,0.79674,0.0001,22.86477]
[1778433152671,34.79,81255.19,0.0,0.79679,0.0001,22.85933]
[1778433152791,34.79,81253.74,0.0,0.79664,0.0001,22.86885]
[1778433156687,34.79,81255.15,0.0,0.79678,0.0001,22.86002]
[1778433156700,34.79,81255.98,0.0,0.79686,0.0001,22.85494]
[1778433161735,34.79,81255.88,0.0,0.79683,0.0001,22.85627]
[1778433162092,34.79,81255.88,0.0,0.79683,0.0001,22.85627]
[1778433162742,34.79,81259.32,0.0,0.79718,0.0001,22.83402]
[1778433166090,34.79,81264.08,0.0,0.79766,0.0001,22.80337]
[1778433166770,34.79,81263.93,0.0,0.79764,0.0001,22.80441]
[1778433168527,34.79,81264.05,0.0,0.79765,0.0001,22.8037]
[1778433168788,34.79,81266.06,0.0,0.79785,0.0001,22.79076]
[1778433169795,34.79,81273.3,0.0,0.79857,0.0001,22.74396]
[1778433170803,34.79,81280.61,0.0,0.7993,0.0001,22.69655]
[1778433172509,34.79,81283.08,0.0,0.79955,0.0001,22.68058]
[1778433172817,34.79,81282.84,0.0,0.79952,0.0001,22.68221]
[1778433177852,34.79,81277.99,0.0,0.79903,0.0001,22.71403]
[1778433183894,34.79,81278.96,0.0,0.79913,0.0001,22.70806]
[1778433187582,34.79,81280.05,0.0,0.79923,0.0001,22.70119]
[1778433187816,34.79,81280.05,0.0,0.79923,0.0001,22.70119]
[1778433187922,34.79,81280.11,0.0,0.79924,0.0001,22.70082]
[1778433188494,34.79,81280.11,0.0,0.79924,0.0001,22.70082]
[1778433188563,34.79,81280.11,0.0,0.79924,0.0001,22.70082]
[1778433193964,34.8,81283.7,0.0,0.79959,0.0001,22.67778]
[1778433194652,34.8,81283.7,0.0,0.79959,0.0001,22.67778]
[1778433194815,34.8,81283.7,0.0,0.79959,0.0001,22.67778]
[1778433197177,34.8,81284.99,0.0,0.79972,0.0001,22.6696]
[1778433197313,34.8,81284.99,0.0,0.79972,0.0001,22.6696]
[1778433197962,34.8,81284.99,0.0,0.79972,0.0001,22.6696]
[1778433198024,34.8,81289.68,0.0,0.80018,0.0001,22.6392]
[1778433201882,34.8,81293.78,0.0,0.80058,0.0001,22.61304]
[1778433202032,34.8,81294.07,0.0,0.80061,0.0001,22.61126]
[1778433206810,34.8,81293.83,0.0,0.80058,0.0001,22.61326]
[1778433206861,34.8,81293.83,0.0,0.80058,0.0001,22.61338]
[1778433210717,34.8,81298.98,0.0,0.80108,0.0001,22.58022]
[1778433210797,34.8,81300.4,0.0,0.80122,0.0001,22.57117]
[1778433215433,34.8,81301.25,0.0,0.80132,0.0001,22.5623]
[1778433215451,34.8,81303.85,0.0,0.80158,0.0001,22.5455]
[1778433216130,34.8,81318.4,0.0,0.80301,0.0001,22.45084]
[1778433217137,34.8,81323.27,0.0,0.80349,0.0001,22.41931]
[1778433219337,34.8,81323.23,0.0,0.80348,0.0001,22.41983]
[1778433219351,34.8,81323.16,0.0,0.80347,0.0001,22.42055]
[1778433220871,34.8,81323.16,0.0,0.80347,0.0001,22.42055]
[1778433220922,34.8,81323.09,0.0,0.80346,0.0001,22.42153]
[1778433222173,34.8,81329.12,0.0,0.80405,0.0001,22.38247]
[1778433224863,34.81,81330.2,0.0,0.80415,0.0001,22.37573]
[1778433224902,34.81,81326.73,0.0,0.8038,0.0001,22.39896]
[1778433228263,34.81,81320.42,0.0,0.80317,0.0001,22.44078]
[1778433229264,34.81,81315.06,0.0,0.80264,0.0001,22.47589]
[1778433231344,34.81,81313.37,0.0,0.80247,0.0001,22.4871]
[1778433231566,34.81,81313.37,0.0,0.80247,0.0001,22.4871]
[1778433234397,34.81,81309.73,0.0,0.8021,0.0001,22.51137]
[1778433234562,34.81,81309.73,0.0,0.8021,0.0001,22.51137]
[1778433234866,34.81,81309.73,0.0,0.8021,0.0001,22.51137]
[1778433234924,34.81,81309.26,0.0,0.80205,0.0001,22.51475]
[1778433238837,34.81,81313.51,0.0,0.80247,0.0001,22.48723]
[1778433238861,34.81,81312.8,0.0,0.80239,0.0001,22.4924]
[1778433242755,34.81,81313.23,0.0,0.80243,0.0001,22.48994]
[1778433242780,34.81,81313.0,0.0,0.8024,0.0001,22.49179]
[1778433244369,34.81,81319.01,0.0,0.80299,0.0001,22.45272]
[1778433246748,34.81,81319.59,0.0,0.80305,0.0001,22.44906]
[1778433246801,34.81,81320.0,0.0,0.80308,0.0001,22.44665]
[1778433248500,34.81,81319.97,0.0,0.80308,0.0001,22.44685]
[1778433248667,34.82,81319.97,0.0,0.80308,0.0001,22.44712]
[1778433252517,34.82,81324.53,0.0,0.80352,0.0001,22.4177]
[1778433252618,34.82,81324.65,0.0,0.80353,0.0001,22.41725]
[1778433253985,34.82,81324.65,0.0,0.80353,0.0001,22.41725]
[1778433253998,34.82,81323.76,0.0,0.80344,0.0001,22.42322]
[1778433257960,34.82,81327.94,0.0,0.80384,0.0001,22.3963]
[1778433257992,34.82,81324.81,0.0,0.80353,0.0001,22.41709]
[1778433259511,34.82,81324.19,0.0,0.80347,0.0001,22.42113]
[1778433259616,34.82,81325.72,0.0,0.80362,0.0001,22.41132]
[1778433263387,34.82,81327.74,0.0,0.80381,0.0001,22.39874]
[1778433263516,34.82,81327.38,0.0,0.80377,0.0001,22.40124]
[1778433265618,34.82,81327.39,0.0,0.80377,0.0001,22.40132]
[1778433265709,34.82,81327.18,0.0,0.80374,0.0001,22.40284]
[1778433267549,34.82,81333.59,0.0,0.80437,0.0001,22.36135]
[1778433269604,34.82,81333.71,0.0,0.80438,0.0001,22.36077]
[1778433269636,34.82,81334.47,0.0,0.80445,0.0001,22.35602]
[1778433271625,34.82,81334.38,0.0,0.80444,0.0001,22.35681]
[1778433271677,34.82,81334.38,0.0,0.80446,0.0001,22.35336]
[1778433273604,34.82,81339.7,0.0,0.80497,0.0001,22.31905]
[1778433275635,34.83,81337.88,0.0,0.80479,0.0001,22.33116]
[1778433275667,34.83,81338.37,0.0,0.80483,0.0001,22.32818]
[1778433278940,34.83,81338.16,0.0,0.80481,0.0001,22.33001]
[1778433279078,34.83,81332.73,0.0,0.80427,0.0001,22.36567]
[1778433281661,34.83,81338.21,0.0,0.8048,0.0001,22.33049]
[1778433282921,34.83,81338.21,0.0,0.8048,0.0001,22.33049]
[1778433282952,34.83,81338.8,0.0,0.80486,0.0001,22.32685]
[1778433285689,34.83,81331.53,0.0,0.80413,0.0001,22.37494]
[1778433287448,34.83,81330.49,0.0,0.80403,0.0001,22.38191]
[1778433287703,34.83,81330.93,0.0,0.80407,0.0001,22.37921]
[1778433291467,34.83,81331.38,0.0,0.80411,0.0001,22.37681]
[1778433291732,34.83,81331.41,0.0,0.80411,0.0001,22.37679]
[1778433295443,34.83,81331.41,0.0,0.8041,0.0001,22.37733]
[1778433295762,34.83,81334.3,0.0,0.80438,0.0001,22.35865]
[1778433299418,34.84,81334.62,0.0,0.8044,0.0001,22.35718]
[1778433299789,34.84,81334.6,0.0,0.8044,0.0001,22.35752]
[1778433303475,34.84,81334.78,0.0,0.80441,0.0001,22.35696]
[1778433303817,34.84,81335.2,0.0,0.80445,0.0001,22.35422]
[1778433307417,34.84,81333.54,0.0,0.80427,0.0001,22.36586]
[1778433307845,34.84,81333.11,0.0,0.80423,0.0001,22.36886]
[1778433309376,34.84,81333.32,0.0,0.80425,0.0001,22.36768]
[1778433309859,34.84,81337.36,0.0,0.80464,0.0001,22.34152]
[1778433313365,34.84,81336.86,0.0,0.80458,0.0001,22.34547]
[1778433313887,34.84,81337.12,0.0,0.8046,0.0001,22.34399]
[1778433314575,34.84,81337.12,0.0,0.8046,0.0001,22.34399]
[1778433314895,34.84,81339.71,0.0,0.80485,0.0001,22.32732]
[1778433318578,34.84,81341.84,0.0,0.80505,0.0001,22.31407]
[1778433318926,34.85,81341.78,0.0,0.80504,0.0001,22.31468]
[1778433323204,34.85,81342.14,0.0,0.80507,0.0001,22.313]
[1778433323961,34.85,81344.4,0.0,0.80528,0.0001,22.29868]
[1778433327185,34.85,81341.42,0.0,0.80498,0.0001,22.31862]
[1778433327989,34.85,81348.57,0.0,0.80567,0.0001,22.27243]
[1778433330077,34.85,81350.77,0.0,0.80589,0.0001,22.25823]
[1778433331014,34.85,81361.12,0.0,0.80691,0.0001,22.18723]
[1778433334044,34.85,81362.74,0.0,0.80706,0.0001,22.17703]
[1778433334078,34.85,81366.64,0.0,0.80744,0.0001,22.15169]
[1778433337058,34.85,81372.57,0.0,0.808,0.0001,22.11354]
[1778433338065,34.85,81361.34,0.0,0.80691,0.0001,22.18731]
[1778433339072,34.85,81353.36,0.0,0.80613,0.0001,22.23968]
[1778433339700,34.85,81353.36,0.0,0.80613,0.0001,22.23968]
[1778433339815,34.85,81353.36,0.0,0.80613,0.0001,22.23968]
[1778433344107,34.86,81361.36,0.0,0.8069,0.0001,22.18785]
[1778433346621,34.86,81364.98,0.0,0.80725,0.0001,22.16443]
[1778433346813,34.86,81364.98,0.0,0.80725,0.0001,22.16443]
[1778433347128,34.86,81364.27,0.0,0.80718,0.0001,22.16922]
[1778433347541,34.86,81364.27,0.0,0.80718,0.0001,22.16922]
[1778433347562,34.86,81364.27,0.0,0.80718,0.0001,22.16922]
[1778433349143,34.86,81357.75,0.0,0.80654,0.0001,22.21214]
[1778433350149,34.86,81350.27,0.0,0.80581,0.0001,22.26111]
[1778433351872,34.86,81349.0,0.0,0.80569,0.0001,22.26949]
[1778433352062,34.86,81349.0,0.0,0.80569,0.0001,22.26949]
[1778433355184,34.86,81341.32,0.0,0.80493,0.0001,22.32004]
[1778433357984,34.86,81339.66,0.0,0.80477,0.0001,22.33118]
[1778433358066,34.86,81339.66,0.0,0.80477,0.0001,22.33118]
[1778433358205,34.86,81340.49,0.0,0.80484,0.0001,22.32591]
[1778433359131,34.86,81340.49,0.0,0.80484,0.0001,22.32591]
[1778433359316,34.86,81340.71,0.0,0.80486,0.0001,22.32464]
[1778433364974,34.86,81336.45,0.0,0.80443,0.0001,22.3533]
[1778433365071,34.86,81336.45,0.0,0.80443,0.0001,22.3533]
[1778433365075,34.86,81336.45,0.0,0.80443,0.0001,22.3535]
[1778433365672,34.86,81336.45,0.0,0.80443,0.0001,22.3535]
[1778433365811,34.86,81336.45,0.0,0.80443,0.0001,22.3535]
[1778433371298,34.87,81336.78,0.0,0.80445,0.0001,22.35262]
[1778433376333,34.87,81339.36,0.0,0.80468,0.0001,22.33684]
[1778433380491,34.87,81339.15,0.0,0.80466,0.0001,22.33851]
[1778433380563,34.87,81339.15,0.0,0.80466,0.0001,22.33851]
[1778433380592,34.87,81339.43,0.0,0.80468,0.0001,22.33699]
[1778433381313,34.87,81339.43,0.0,0.80468,0.0001,22.33699]
[1778433387410,34.87,81336.34,0.0,0.80436,0.0001,22.35818]
[1778433389424,34.87,81329.21,0.0,0.80366,0.0001,22.40489]
[1778433390445,34.87,81329.21,0.0,0.80366,0.0001,22.40489]
[1778433390565,34.87,81329.21,0.0,0.80366,0.0001,22.40489]
[1778433391192,34.87,81329.21,0.0,0.80366,0.0001,22.40489]
[1778433391256,34.87,81329.1,0.0,0.80367,0.0001,22.40209]
[1778433391314,34.87,81329.1,0.0,0.80367,0.0001,22.40209]
[1778433392445,34.87,81322.32,0.0,0.803,0.0001,22.44629]
[1778433393453,34.87,81313.24,0.0,0.80211,0.0001,22.50536]
[1778433395467,34.87,81308.55,0.0,0.80164,0.0001,22.53587]
[1778433396309,34.87,81308.55,0.0,0.80164,0.0001,22.53587]
[1778433396557,34.87,81308.55,0.0,0.80164,0.0001,22.53587]
[1778433397108,34.87,81307.32,0.0,0.80152,0.0001,22.54401]
[1778433397729,34.87,81307.32,0.0,0.80152,0.0001,22.54401]
[1778433397818,34.87,81307.32,0.0,0.80152,0.0001,22.54401]
[1778433403226,34.87,81305.98,0.0,0.80139,0.0001,22.55279]
[1778433403310,34.87,81305.64,0.0,0.80135,0.0001,22.55491]
[1778433403583,34.87,81305.64,0.0,0.80135,0.0001,22.55491]
[1778433403814,34.87,81305.64,0.0,0.80135,0.0001,22.55491]
[1778433403816,34.87,81305.39,0.0,0.80133,0.0001,22.55635]
[1778433405537,34.87,81297.91,0.0,0.80059,0.0001,22.60492]
[1778433407504,34.87,81297.07,0.0,0.80051,0.0001,22.61051]
[1778433407560,34.87,81297.07,0.0,0.80051,0.0001,22.61051]
[1778433409040,34.87,81297.22,0.0,0.80052,0.0001,22.60965]
[1778433409067,34.87,81297.22,0.0,0.80052,0.0001,22.60965]
[1778433409127,34.87,81297.68,0.0,0.80056,0.0001,22.60687]
[1778433413598,34.87,81291.89,0.0,0.79998,0.0001,22.64479]
[1778433415652,34.87,81291.5,0.0,0.79994,0.0001,22.64733]
[1778433415813,34.87,81291.5,0.0,0.79994,0.0001,22.64733]
[1778433421413,34.88,81291.38,0.0,0.79993,0.0001,22.64847]
[1778433421559,34.88,81291.38,0.0,0.79993,0.0001,22.64847]
[1778433421654,34.88,81291.89,0.0,0.79998,0.0001,22.64521]
[1778433422898,34.88,81291.89,0.0,0.79998,0.0001,22.64521]
[1778433423066,34.88,81291.89,0.0,0.79998,0.0001,22.64521]
[1778433428964,34.88,81291.29,0.0,0.79991,0.0001,22.64951]
[1778433429068,34.88,81291.29,0.0,0.79991,0.0001,22.64951]
[1778433435752,34.88,81292.09,0.0,0.79999,0.0001,22.64466]
[1778433436697,34.88,81292.09,0.0,0.79999,0.0001,22.64466]
[1778433436813,34.88,81292.09,0.0,0.79999,0.0001,22.64466]
[1778433436850,34.88,81292.1,0.0,0.79999,0.0001,22.64464]
[1778433437686,34.88,81292.1,0.0,0.79999,0.0001,22.64464]
[1778433437820,34.88,81292.1,0.0,0.79999,0.0001,22.64464]
[1778433439780,34.88,81286.61,0.0,0.79944,0.0001,22.68032]
[1778433441238,34.88,81286.61,0.0,0.79944,0.0001,22.68032]
[1778433441315,34.88,81286.61,0.0,0.79944,0.0001,22.68032]
[1778433442280,34.88,81284.34,0.0,0.79921,0.0001,22.69501]
[1778433442314,34.88,81284.34,0.0,0.79921,0.0001,22.69501]
[1778433442802,34.88,81282.88,0.0,0.79907,0.0001,22.70441]
[1778433447837,34.88,81281.69,0.0,0.79895,0.0001,22.71191]
[1778433451278,34.88,81282.09,0.0,0.79899,0.0001,22.70926]
[1778433451310,34.88,81282.09,0.0,0.79899,0.0001,22.70926]
[1778433451335,34.88,81282.39,0.0,0.79904,0.0001,22.70364]
[1778433452282,34.88,81282.39,0.0,0.79904,0.0001,22.70364]
[1778433452312,34.88,81282.39,0.0,0.79904,0.0001,22.70364]
[1778433454886,34.88,81288.62,0.0,0.79966,0.0001,22.66331]
[1778433456131,34.88,81288.62,0.0,0.79966,0.0001,22.66331]
[1778433456315,34.88,81288.62,0.0,0.79966,0.0001,22.66331]
[1778433458108,34.88,81291.74,0.0,0.79997,0.0001,22.64319]
[1778433458310,34.88,81291.74,0.0,0.79997,0.0001,22.64319]
[1778433458136,34.88,81294.04,0.0,0.8002,0.0001,22.62836]
[1778433458914,34.88,81293.9,0.0,0.80019,0.0001,22.62934]
[1778433464956,34.88,81293.97,0.0,0.80019,0.0001,22.62935]
[1778433468600,34.88,81294.29,0.0,0.80021,0.0001,22.62751]
[1778433468814,34.88,81294.29,0.0,0.80021,0.0001,22.62751]
[1778433474020,34.88,81295.54,0.0,0.80033,0.0001,22.61979]
[1778433479055,34.88,81295.73,0.0,0.80035,0.0001,22.61897]
[1778433480899,34.88,81295.73,0.0,0.80035,0.0001,22.61897]
[1778433481062,34.88,81295.73,0.0,0.80035,0.0001,22.61897]
[1778433481069,34.88,81299.55,0.0,0.80072,0.0001,22.59427]
[1778433482163,34.88,81299.55,0.0,0.80072,0.0001,22.59427]
[1778433482313,34.88,81299.55,0.0,0.80072,0.0001,22.59427]
[1778433482164,34.88,81304.28,0.0,0.80119,0.0001,22.56372]
[1778433487730,34.88,81304.61,0.0,0.80122,0.0001,22.56184]
[1778433487808,34.88,81304.61,0.0,0.80122,0.0001,22.56184]
[1778433488120,34.88,81304.62,0.0,0.80122,0.0001,22.56183]
[1778433488582,34.88,81304.62,0.0,0.80122,0.0001,22.56183]
[1778433488809,34.88,81304.62,0.0,0.80122,0.0001,22.56183]
[1778433493527,34.88,81304.47,0.0,0.80119,0.0001,22.56346]
[1778433499079,34.89,81305.55,0.0,0.80129,0.0001,22.5574]
[1778433499312,34.89,81305.55,0.0,0.80129,0.0001,22.5574]
[1778433506246,34.89,81304.65,0.0,0.80117,0.0001,22.56481]
[1778433511281,34.89,81305.12,0.0,0.80123,0.0001,22.55912]
[1778433515309,34.89,81309.63,0.0,0.80166,0.0001,22.53056]
[1778433516082,34.89,81309.63,0.0,0.80166,0.0001,22.53056]
[1778433516311,34.89,81309.63,0.0,0.80166,0.0001,22.53056]
[1778433518330,34.89,81322.66,0.0,0.80294,0.0001,22.4462]
[1778433522358,34.89,81329.72,0.0,0.80363,0.0001,22.40064]
[1778433524372,34.89,81338.1,0.0,0.80445,0.0001,22.34641]
[1778433525400,34.89,81338.1,0.0,0.80445,0.0001,22.34641]
[1778433525565,34.9,81339.03,0.0,0.80453,0.0001,22.34057]
[1778433528400,34.9,81342.97,0.0,0.80491,0.0001,22.31525]
[1778433529407,34.9,81346.83,0.0,0.80529,0.0001,22.29016]
[1778433531880,34.9,81349.43,0.0,0.80554,0.0001,22.27342]
[1778433532067,34.9,81349.43,0.0,0.80554,0.0001,22.27342]
[1778433537476,34.9,81347.02,0.0,0.8053,0.0001,22.28983]
[1778433538972,34.9,81347.02,0.0,0.8053,0.0001,22.28983]
[1778433539061,34.9,81347.02,0.0,0.8053,0.0001,22.28983]
[1778433541505,34.9,81343.21,0.0,0.80492,0.0001,22.31501]
[1778433544756,34.9,81342.86,0.0,0.80488,0.0001,22.31739]
[1778433544812,34.9,81342.86,0.0,0.80488,0.0001,22.31739]
[1778433544857,34.9,81349.38,0.0,0.80552,0.0001,22.27504]
[1778433545533,34.9,81353.18,0.0,0.80589,0.0001,22.25025]
[1778433550568,34.9,81353.93,0.0,0.80595,0.0001,22.24603]
[1778433557617,34.9,81353.9,0.0,0.80594,0.0001,22.2471]
[1778433559426,34.9,81353.9,0.0,0.80594,0.0001,22.2471]
[1778433558627,34.9,81348.89,0.0,0.80545,0.0001,22.27989]
[1778433559564,34.9,81348.89,0.0,0.80545,0.0001,22.27989]
[1778433564818,34.9,81348.14,0.0,0.80537,0.0001,22.28511]
[1778433565063,34.9,81348.14,0.0,0.80537,0.0001,22.28511]
[1778433565163,34.9,81341.43,0.0,0.80471,0.0001,22.32892]
[1778433566684,34.9,81334.87,0.0,0.80407,0.0001,22.37164]
[1778433571719,34.9,81335.12,0.0,0.80412,0.0001,22.36613]
[1778433575797,34.9,81331.85,0.0,0.8038,0.0001,22.3872]
[1778433575809,34.9,81331.85,0.0,0.8038,0.0001,22.3872]
[1778433579775,34.9,81336.86,0.0,0.8043,0.0001,22.35431]
[1778433583816,34.9,81337.1,0.0,0.80432,0.0001,22.35265]
[1778433584063,34.9,81337.1,0.0,0.80432,0.0001,22.35265]
[1778433587831,34.9,81342.83,0.0,0.80488,0.0001,22.3153]
[1778433592874,34.9,81342.72,0.0,0.80487,0.0001,22.31595]
[1778433598481,34.9,81343.48,0.0,0.80495,0.0001,22.31095]
[1778433598561,34.9,81343.48,0.0,0.80495,0.0001,22.31095]
[1778433602555,34.9,81344.07,0.0,0.80501,0.0001,22.30705]
[1778433604070,34.9,81346.32,0.0,0.80523,0.0001,22.29237]
[1778433604139,34.9,81348.5,0.0,0.80544,0.0001,22.27817]
[1778433609993,34.9,81348.73,0.0,0.80546,0.0001,22.27682]
[1778433615532,34.9,81348.81,0.0,0.80547,0.0001,22.27639]
[1778433615559,34.9,81348.81,0.0,0.80547,0.0001,22.27639]
[1778433616036,34.9,81349.25,0.0,0.80551,0.0001,22.27355]
[1778433618050,34.9,81351.6,0.0,0.80574,0.0001,22.25828]
[1778433623086,34.9,81351.49,0.0,0.80572,0.0001,22.25918]
[1778433628121,34.9,81351.17,0.0,0.80569,0.0001,22.26142]
[1778433632149,34.9,81352.38,0.0,0.80583,0.0001,22.24997]
[1778433637184,34.9,81353.2,0.0,0.80591,0.0001,22.24476]
[1778433639784,34.9,81353.17,0.0,0.8059,0.0001,22.24503]
[1778433640205,34.9,81357.37,0.0,0.80631,0.0001,22.21765]
[1778433641212,34.9,81359.9,0.0,0.80655,0.0001,22.2012]
[1778433642069,34.9,81359.9,0.0,0.80655,0.0001,22.2012]
[1778433642219,34.9,81360.69,0.0,0.80663,0.0001,22.19613]
[1778433647254,34.91,81357.87,0.0,0.80635,0.0001,22.21499]
[1778433648261,34.91,81356.49,0.0,0.80621,0.0001,22.22405]
[1778433653296,34.91,81356.45,0.0,0.80621,0.0001,22.22451]
[1778433658335,34.91,81356.94,0.0,0.80626,0.0001,22.22135]
[1778433664377,34.91,81356.71,0.0,0.80623,0.0001,22.22276]
[1778433670419,34.91,81360.84,0.0,0.80664,0.0001,22.19568]
[1778433671426,34.91,81364.34,0.0,0.80698,0.0001,22.17283]
[1778433673444,34.91,81365.73,0.0,0.80711,0.0001,22.16384]
[1778433676464,34.91,81367.18,0.0,0.80725,0.0001,22.15453]
[1778433677469,34.91,81370.32,0.0,0.80755,0.0001,22.13409]
[1778433678476,34.91,81371.54,0.0,0.80767,0.0001,22.12621]
[1778433682505,34.91,81373.11,0.0,0.80783,0.0001,22.11554]
[1778433683512,34.91,81375.73,0.0,0.80808,0.0001,22.09828]
[1778433685526,34.9,81377.54,0.0,0.80826,0.0001,22.08623]
[1778433686533,34.9,81379.08,0.0,0.80841,0.0001,22.07606]
[1778433693582,34.9,81378.9,0.0,0.80842,0.0001,22.0731]
[1778433694589,34.9,81381.34,0.0,0.80866,0.0001,22.05708]
[1778433697610,34.9,81382.93,0.0,0.80881,0.0001,22.0466]
[1778433698617,34.9,81388.12,0.0,0.80931,0.0001,22.0126]
[1778433699624,34.9,81389.87,0.0,0.80948,0.0001,22.00117]
[1778433700631,34.9,81391.68,0.0,0.80965,0.0001,21.98932]
[1778433701638,34.9,81393.81,0.0,0.80986,0.0001,21.97535]
[1778433703652,34.9,81394.32,0.0,0.80991,0.0001,21.97202]
[1778433706673,34.9,81394.96,0.0,0.80997,0.0001,21.96789]
[1778433707680,34.9,81399.52,0.0,0.8104,0.0001,21.93802]
[1778433708823,34.9,81399.52,0.0,0.8104,0.0001,21.93802]
[1778433708870,34.9,81406.28,0.0,0.81105,0.0001,21.89374]
[1778433709694,34.9,81409.36,0.0,0.81134,0.0001,21.87365]
[1778433712146,34.9,81409.51,0.0,0.81136,0.0001,21.87282]
[1778433712213,34.9,81409.83,0.0,0.81138,0.0001,21.87104]
[1778433717094,34.91,81409.47,0.0,0.81134,0.0001,21.87387]
[1778433717308,34.91,81409.47,0.0,0.81134,0.0001,21.87387]
[1778433717409,34.91,81409.48,0.0,0.81134,0.0001,21.87413]
[1778433722416,34.91,81409.6,0.0,0.81134,0.0001,21.87382]
[1778433724068,34.91,81407.26,0.0,0.81111,0.0001,21.88949]
[1778433724168,34.91,81407.93,0.0,0.81117,0.0001,21.88538]
[1778433726813,34.91,81397.07,0.0,0.81013,0.0001,21.9569]
[1778433728827,34.91,81389.06,0.0,0.80936,0.0001,22.00957]
[1778433730527,34.91,81389.06,0.0,0.80936,0.0001,22.00957]
[1778433730562,34.91,81389.06,0.0,0.80936,0.0001,22.00957]
[1778433730675,34.91,81387.86,0.0,0.80924,0.0001,22.01741]
[1778433730812,34.91,81387.86,0.0,0.80924,0.0001,22.01741]
[1778433730841,34.91,81387.83,0.0,0.80924,0.0001,22.01761]
[1778433732857,34.91,81377.49,0.0,0.80824,0.0001,22.08521]
[1778433734874,34.91,81374.03,0.0,0.80791,0.0001,22.10782]
[1778433738901,34.91,81382.47,0.0,0.80873,0.0001,22.05231]
[1778433741396,34.91,81383.01,0.0,0.80878,0.0001,22.04876]
[1778433741558,34.91,81383.01,0.0,0.80878,0.0001,22.04876]
[1778433746959,34.91,81388.1,0.0,0.80927,0.0001,22.01578]
[1778433749980,34.91,81395.71,0.0,0.81,0.0001,21.96574]
[1778433751616,34.91,81395.71,0.0,0.81,0.0001,21.96574]
[1778433751810,34.91,81396.74,0.0,0.81012,0.0001,21.95531]
[1778433751959,34.91,81396.74,0.0,0.81012,0.0001,21.95531]
[1778433752061,34.91,81396.74,0.0,0.81012,0.0001,21.95531]
[1778433752162,34.91,81397.11,0.0,0.81016,0.0001,21.95291]
[1778433757611,34.91,81398.09,0.0,0.81025,0.0001,21.94661]
[1778433761059,34.91,81388.99,0.0,0.80937,0.0001,22.00639]
[1778433765060,34.91,81388.2,0.0,0.8093,0.0001,22.01141]
[1778433765315,34.91,81388.2,0.0,0.8093,0.0001,22.01141]
[1778433769801,34.91,81384.7,0.0,0.80896,0.0001,22.03409]
[1778433769810,34.91,81384.7,0.0,0.80896,0.0001,22.03409]
[1778433774360,34.91,81387.89,0.0,0.80928,0.0001,22.01282]
[1778433774427,34.91,81387.89,0.0,0.80928,0.0001,22.01282]
[1778433774566,34.91,81387.89,0.0,0.80928,0.0001,22.01282]
[1778433774666,34.91,81387.92,0.0,0.80928,0.0001,22.01257]
[1778433780191,34.91,81392.54,0.0,0.80973,0.0001,21.98204]
[1778433782005,34.91,81392.96,0.0,0.80977,0.0001,21.97928]
[1778433782066,34.91,81392.96,0.0,0.80977,0.0001,21.97928]
[1778433782193,34.91,81392.96,0.0,0.80977,0.0001,21.97928]
[1778433782311,34.91,81392.96,0.0,0.80977,0.0001,21.97928]
[1778433782411,34.91,81393.13,0.0,0.80979,0.0001,21.97815]
[1778433788246,34.91,81399.73,0.0,0.81042,0.0001,21.93496]
[1778433788762,34.91,81399.73,0.0,0.81042,0.0001,21.93496]
[1778433788811,34.91,81399.73,0.0,0.81042,0.0001,21.93496]
[1778433791854,34.91,81399.5,0.0,0.81039,0.0001,21.93662]
[1778433793281,34.91,81409.25,0.0,0.81133,0.0001,21.87277]
[1778433795550,34.91,81410.85,0.0,0.81148,0.0001,21.8624]
[1778433795563,34.91,81410.85,0.0,0.81148,0.0001,21.8624]
[1778433795599,34.91,81410.85,0.0,0.81148,0.0001,21.8624]
[1778433795604,34.91,81410.85,0.0,0.81148,0.0001,21.8624]
[1778433795760,34.91,81411.44,0.0,0.81153,0.0001,21.85867]
[1778433797810,34.91,81411.59,0.0,0.81154,0.0001,21.858]
[1778433798316,34.91,81403.61,0.0,0.81078,0.0001,21.91053]
[1778433799204,34.91,81403.61,0.0,0.81078,0.0001,21.91053]
[1778433799312,34.91,81403.61,0.0,0.81078,0.0001,21.91053]
[1778433803404,34.91,81398.09,0.0,0.81024,0.0001,21.94695]
[1778433803560,34.91,81398.09,0.0,0.81024,0.0001,21.94695]
[1778433807379,34.91,81405.94,0.0,0.81099,0.0001,21.89571]
[1778433809393,34.91,81409.61,0.0,0.81134,0.0001,21.87189]
[1778433810789,34.91,81409.46,0.0,0.81132,0.0001,21.87303]
[1778433810812,34.91,81409.46,0.0,0.81132,0.0001,21.87303]
[1778433811168,34.91,81409.46,0.0,0.81132,0.0001,21.87303]
[1778433811310,34.91,81409.46,0.0,0.81132,0.0001,21.87303]
[1778433811407,34.91,81409.53,0.0,0.81135,0.0001,21.86904]
[1778433813421,34.91,81403.7,0.0,0.81079,0.0001,21.90742]
[1778433816312,34.91,81402.65,0.0,0.81069,0.0001,21.91451]
[1778433816568,34.91,81402.65,0.0,0.81069,0.0001,21.91451]
[1778433819463,34.91,81396.39,0.0,0.81008,0.0001,21.95591]
[1778433824742,34.91,81393.45,0.0,0.8098,0.0001,21.97527]
[1778433824810,34.91,81393.41,0.0,0.80979,0.0001,21.97554]
[1778433825133,34.91,81393.41,0.0,0.80979,0.0001,21.97554]
[1778433825309,34.91,81393.41,0.0,0.80979,0.0001,21.97554]
[1778433825507,34.91,81393.4,0.0,0.80979,0.0001,21.97561]
[1778433828528,34.91,81400.09,0.0,0.81043,0.0001,21.93178]
[1778433830542,34.91,81409.04,0.0,0.81129,0.0001,21.87321]
[1778433831835,34.91,81412.17,0.0,0.81159,0.0001,21.85279]
[1778433834252,34.91,81408.55,0.0,0.81124,0.0001,21.87668]
[1778433834304,34.91,81408.55,0.0,0.81124,0.0001,21.87668]
[1778433834309,34.91,81408.55,0.0,0.81124,0.0001,21.87668]
[1778433834653,34.91,81408.55,0.0,0.81124,0.0001,21.87668]
[1778433835852,34.91,81408.37,0.0,0.81122,0.0001,21.87794]
[1778433837654,34.92,81408.22,0.0,0.81121,0.0001,21.87896]
[1778433837814,34.92,81408.21,0.0,0.81121,0.0001,21.87906]
[1778433839605,34.92,81399.92,0.0,0.81041,0.0001,21.93352]
[1778433841983,34.92,81397.4,0.0,0.81017,0.0001,21.94997]
[1778433842070,34.92,81397.4,0.0,0.81017,0.0001,21.94997]
[1778433844529,34.92,81396.28,0.0,0.81006,0.0001,21.95732]
[1778433844563,34.92,81396.28,0.0,0.81006,0.0001,21.95732]
[1778433844640,34.92,81396.54,0.0,0.81009,0.0001,21.95568]
[1778433849675,34.92,81394.62,0.0,0.8099,0.0001,21.96849]
[1778433851507,34.92,81396.26,0.0,0.81005,0.0001,21.95779]
[1778433851561,34.92,81396.26,0.0,0.81005,0.0001,21.95779]
[1778433856724,34.92,81396.82,0.0,0.8101,0.0001,21.95441]
[1778433860666,34.92,81396.81,0.0,0.8101,0.0001,21.95462]
[1778433860772,34.92,81396.81,0.0,0.8101,0.0001,21.95462]
[1778433860812,34.92,81396.86,0.0,0.81011,0.0001,21.95435]
[1778433861761,34.92,81396.81,0.0,0.8101,0.0001,21.95473]
[1778433866797,34.92,81392.24,0.0,0.80966,0.0001,21.98493]
[1778433869866,34.92,81389.78,0.0,0.80942,0.0001,22.00106]
[1778433869954,34.92,81389.78,0.0,0.80942,0.0001,22.00106]
[1778433870059,34.92,81389.78,0.0,0.80942,0.0001,22.00106]
[1778433870160,34.92,81389.37,0.0,0.80938,0.0001,22.00374]
[1778433876053,34.92,81389.92,0.0,0.80946,0.0001,21.99646]
[1778433876068,34.92,81389.92,0.0,0.80946,0.0001,21.99646]
[1778433879961,34.92,81389.9,0.0,0.80945,0.0001,21.99659]
[1778433883947,34.92,81391.89,0.0,0.80964,0.0001,21.98359]
[1778433887867,34.92,81391.58,0.0,0.80961,0.0001,21.98567]
[1778433888063,34.92,81391.58,0.0,0.80961,0.0001,21.98567]
[1778433892169,34.92,81389.31,0.0,0.8094,0.0001,22.00051]
[1778433892311,34.92,81389.31,0.0,0.8094,0.0001,22.00051]
[1778433893226,34.92,81389.25,0.0,0.80939,0.0001,22.00087]
[1778433893309,34.92,81389.25,0.0,0.80939,0.0001,22.00087]
[1778433893409,34.92,81388.18,0.0,0.80929,0.0001,22.00786]
[1778433898612,34.92,81388.97,0.0,0.80937,0.0001,22.00264]
[1778433902110,34.92,81386.53,0.0,0.80913,0.0001,22.01858]
[1778433902312,34.92,81386.53,0.0,0.80913,0.0001,22.01858]
[1778433908086,34.92,81385.91,0.0,0.80907,0.0001,22.02283]
[1778433911524,34.92,81385.83,0.0,0.80906,0.0001,22.02339]
[1778433911562,34.92,81385.83,0.0,0.80906,0.0001,22.02339]
[1778433911579,34.92,81385.83,0.0,0.80906,0.0001,22.02339]
[1778433911812,34.92,81385.83,0.0,0.80906,0.0001,22.02339]
[1778433911625,34.92,81385.89,0.0,0.80907,0.0001,22.02303]
[1778433916717,34.92,81387.08,0.0,0.80918,0.0001,22.01528]
[1778433916812,34.92,81387.08,0.0,0.80918,0.0001,22.01528]
[1778433922184,34.92,81387.62,0.0,0.80923,0.0001,22.01158]
[1778433926678,34.92,81385.82,0.0,0.80906,0.0001,22.02323]
[1778433926684,34.92,81385.82,0.0,0.80906,0.0001,22.02323]
[1778433926814,34.92,81385.82,0.0,0.80906,0.0001,22.02323]
[1778433926756,34.92,81388.35,0.0,0.80931,0.0001,22.00663]
[1778433932254,34.92,81388.72,0.0,0.80937,0.0001,22.00043]
[1778433934947,34.92,81387.37,0.0,0.80924,0.0001,22.00923]
[1778433934953,34.92,81387.37,0.0,0.80924,0.0001,22.00923]
[1778433935063,34.92,81387.37,0.0,0.80924,0.0001,22.00923]
[1778433935275,34.92,81387.73,0.0,0.80927,0.0001,22.00685]
[1778433940310,34.92,81388.07,0.0,0.80931,0.0001,22.0045]
[1778433943858,34.92,81387.3,0.0,0.80923,0.0001,22.00949]
[1778433943933,34.92,81387.21,0.0,0.80922,0.0001,22.01005]
[1778433944061,34.92,81387.21,0.0,0.80922,0.0001,22.01005]
[1778433944338,34.92,81387.06,0.0,0.80921,0.0001,22.011]
[1778433947359,34.92,81380.2,0.0,0.80855,0.0001,22.05577]
[1778433949386,34.92,81380.16,0.0,0.80855,0.0001,22.05594]
[1778433949433,34.92,81380.16,0.0,0.80855,0.0001,22.05594]
[1778433949564,34.92,81380.16,0.0,0.80855,0.0001,22.05594]
[1778433949665,34.92,81380.05,0.0,0.80854,0.0001,22.05657]
[1778433955877,34.91,81375.11,0.0,0.80807,0.0001,22.08846]
[1778433955934,34.91,81373.83,0.0,0.80794,0.0001,22.09677]
[1778433956072,34.91,81373.83,0.0,0.80794,0.0001,22.09677]
[1778433956422,34.91,81373.8,0.0,0.80794,0.0001,22.09683]
[1778433962324,34.91,81374.3,0.0,0.808,0.0001,22.09318]
[1778433962561,34.91,81374.3,0.0,0.808,0.0001,22.09318]
[1778433968506,34.91,81376.29,0.0,0.8082,0.0001,22.07958]
[1778433973541,34.91,81377.82,0.0,0.80835,0.0001,22.06943]
[1778433977662,34.91,81380.07,0.0,0.80856,0.0001,22.05471]
[1778433977809,34.91,81380.07,0.0,0.80856,0.0001,22.05471]
[1778433977871,34.91,81380.05,0.0,0.80856,0.0001,22.05485]
[1778433977970,34.91,81380.05,0.0,0.80856,0.0001,22.05485]
[1778433978059,34.91,81380.05,0.0,0.80856,0.0001,22.05485]
[1778433983611,34.91,81380.73,0.0,0.80863,0.0001,22.05047]
[1778433988646,34.91,81379.95,0.0,0.80855,0.0001,22.05563]
[1778433991037,34.91,81377.79,0.0,0.80834,0.0001,22.06977]
[1778433991062,34.91,81377.79,0.0,0.80834,0.0001,22.06977]
[1778433991174,34.91,81377.79,0.0,0.80834,0.0001,22.06977]
[1778433991311,34.91,81377.79,0.0,0.80834,0.0001,22.06977]
[1778433991410,34.91,81377.79,0.0,0.80836,0.0001,22.06608]
[1778433996876,34.91,81372.68,0.0,0.80787,0.0001,22.09942]
[1778433996917,34.91,81371.75,0.0,0.80778,0.0001,22.10546]
[1778433996991,34.91,81371.75,0.0,0.80778,0.0001,22.10546]
[1778433997064,34.91,81371.75,0.0,0.80778,0.0001,22.10546]
[1778434002744,34.91,81369.03,0.0,0.80753,0.0001,22.12279]
[1778434007781,34.91,81375.15,0.0,0.80812,0.0001,22.08232]
[1778434008788,34.91,81381.27,0.0,0.80872,0.0001,22.04218]
[1778434011242,34.91,81382.55,0.0,0.80884,0.0001,22.03374]
[1778434011313,34.91,81382.55,0.0,0.80884,0.0001,22.03374]
[1778434011453,34.91,81382.55,0.0,0.80884,0.0001,22.03374]
[1778434011563,34.91,81382.55,0.0,0.80884,0.0001,22.03374]
[1778434011809,34.91,81382.64,0.0,0.80885,0.0001,22.03307]
[1778434017857,34.91,81383.87,0.0,0.80897,0.0001,22.02482]
[1778434020107,34.91,81384.95,0.0,0.80908,0.0001,22.0177]
[1778434020308,34.91,81384.95,0.0,0.80908,0.0001,22.0177]
[1778434020798,34.91,81384.95,0.0,0.80908,0.0001,22.0177]
[1778434020816,34.91,81384.95,0.0,0.80908,0.0001,22.0177]
[1778434020878,34.91,81385.71,0.0,0.80915,0.0001,22.01271]
[1778434023899,34.91,81392.05,0.0,0.80976,0.0001,21.97119]
[1778434027109,34.91,81387.81,0.0,0.80935,0.0001,21.99909]
[1778434027167,34.91,81387.81,0.0,0.80935,0.0001,21.99909]
[1778434027313,34.91,81387.81,0.0,0.80935,0.0001,21.99909]
[1778434027927,34.91,81387.78,0.0,0.80935,0.0001,21.9993]
[1778434029943,34.91,81377.94,0.0,0.8084,0.0001,22.06378]
[1778434030948,34.91,81378.79,0.0,0.80848,0.0001,22.0582]
[1778434032676,34.91,81378.86,0.0,0.80849,0.0001,22.05773]
[1778434032811,34.91,81378.86,0.0,0.80849,0.0001,22.05773]
[1778434032848,34.91,81378.86,0.0,0.80849,0.0001,22.05773]
[1778434032901,34.91,81378.86,0.0,0.80849,0.0001,22.05782]
[1778434033064,34.91,81378.86,0.0,0.80849,0.0001,22.05782]
[1778434038690,34.91,81376.79,0.0,0.80828,0.0001,22.07182]
[1778434038814,34.91,81376.79,0.0,0.80828,0.0001,22.07182]
[1778434038846,34.91,81376.79,0.0,0.80828,0.0001,22.07182]
[1778434038893,34.91,81375.7,0.0,0.80817,0.0001,22.07919]
[1778434039060,34.91,81375.7,0.0,0.80817,0.0001,22.07919]
[1778434047060,34.91,81374.28,0.0,0.80802,0.0001,22.08936]
[1778434049040,34.91,81373.89,0.0,0.80798,0.0001,22.092]
[1778434049065,34.91,81373.89,0.0,0.80798,0.0001,22.092]
[1778434049223,34.91,81373.89,0.0,0.80798,0.0001,22.092]
[1778434049310,34.91,81373.89,0.0,0.80798,0.0001,22.092]
[1778434049377,34.91,81374.09,0.0,0.808,0.0001,22.09086]
[1778434056123,34.91,81367.59,0.0,0.80738,0.0001,22.13016]
[1778434058389,34.91,81364.36,0.0,0.80707,0.0001,22.15127]
[1778434058563,34.91,81364.36,0.0,0.80707,0.0001,22.15127]
[1778434058666,34.91,81364.36,0.0,0.80707,0.0001,22.15127]
[1778434058812,34.91,81364.36,0.0,0.80707,0.0001,22.15127]
[1778434058876,34.91,81364.36,0.0,0.80707,0.0001,22.15125]
[1778434065187,34.91,81365.47,0.0,0.80718,0.0001,22.14393]
[1778434070222,34.91,81365.15,0.0,0.80715,0.0001,22.14592]
[1778434071711,34.91,81365.15,0.0,0.80715,0.0001,22.14592]
[1778434071815,34.91,81365.15,0.0,0.80715,0.0001,22.14592]
[1778434071896,34.91,81365.15,0.0,0.80715,0.0001,22.14592]
[1778434071914,34.91,81365.24,0.0,0.80716,0.0001,22.14528]
[1778434072068,34.91,81365.24,0.0,0.80716,0.0001,22.14528]
[1778434077861,34.91,81364.58,0.0,0.8071,0.0001,22.14945]
[1778434077869,34.91,81364.58,0.0,0.8071,0.0001,22.14945]
[1778434077912,34.91,81363.35,0.0,0.80698,0.0001,22.1574]
[1778434078064,34.91,81363.35,0.0,0.80698,0.0001,22.1574]
[1778434078278,34.91,81364.45,0.0,0.80709,0.0001,22.15022]
[1778434083313,34.91,81364.22,0.0,0.80707,0.0001,22.15149]
[1778434087451,34.91,81364.7,0.0,0.80712,0.0001,22.1482]
[1778434087564,34.91,81364.7,0.0,0.80712,0.0001,22.1482]
[1778434087608,34.91,81364.7,0.0,0.80712,0.0001,22.1482]
[1778434087814,34.91,81364.7,0.0,0.80712,0.0001,22.1482]
[1778434087913,34.91,81364.64,0.0,0.80711,0.0001,22.14849]
[1778434093383,34.91,81365.04,0.0,0.80716,0.0001,22.14553]
[1778434095647,34.91,81364.14,0.0,0.80707,0.0001,22.15126]
[1778434095753,34.91,81364.14,0.0,0.80707,0.0001,22.15126]
[1778434095813,34.91,81364.14,0.0,0.80707,0.0001,22.15126]
[1778434095854,34.91,81364.12,0.0,0.80707,0.0001,22.15131]
[1778434102446,34.91,81364.76,0.0,0.80714,0.0001,22.14657]
[1778434107377,34.91,81363.37,0.0,0.80701,0.0001,22.15545]
[1778434107523,34.91,81363.37,0.0,0.80701,0.0001,22.15545]
[1778434107561,34.91,81363.37,0.0,0.80701,0.0001,22.15545]
[1778434107661,34.91,81364.46,0.0,0.80711,0.0001,22.14828]
[1778434110531,34.91,81356.92,0.0,0.80638,0.0001,22.19735]
[1778434115747,34.91,81358.26,0.0,0.80654,0.0001,22.18452]
[1778434115806,34.91,81358.26,0.0,0.80654,0.0001,22.18452]
[1778434115812,34.91,81358.26,0.0,0.80654,0.0001,22.18452]
[1778434115983,34.91,81358.46,0.0,0.80656,0.0001,22.18313]
[1778434116061,34.91,81358.46,0.0,0.80656,0.0001,22.18313]
[1778434124629,34.91,81359.07,0.0,0.80663,0.0001,22.17836]
[1778434129664,34.91,81358.84,0.0,0.80662,0.0001,22.17945]
[1778434134699,34.9,81362.08,0.0,0.80694,0.0001,22.15788]
[1778434135964,34.9,81362.08,0.0,0.80694,0.0001,22.15788]
[1778434136070,34.9,81363.64,0.0,0.80709,0.0001,22.14763]
[1778434136217,34.9,81363.64,0.0,0.80709,0.0001,22.14763]
[1778434136310,34.9,81363.64,0.0,0.80709,0.0001,22.14763]
[1778434136713,34.9,81364.25,0.0,0.80715,0.0001,22.14361]
[1778434141749,34.9,81364.26,0.0,0.80715,0.0001,22.14327]
[1778434142255,34.9,81364.26,0.0,0.80715,0.0001,22.14327]
[1778434142310,34.9,81364.26,0.0,0.80715,0.0001,22.14327]
[1778434142442,34.9,81364.26,0.0,0.80715,0.0001,22.14327]
[1778434142563,34.9,81364.26,0.0,0.80715,0.0001,22.14327]
[1778434142756,34.9,81367.1,0.0,0.80743,0.0001,22.12465]
[1778434147791,34.9,81365.16,0.0,0.80725,0.0001,22.13711]
[1778434152828,34.9,81366.77,0.0,0.8074,0.0001,22.12638]
[1778434154126,34.9,81367.93,0.0,0.80752,0.0001,22.11878]
[1778434154245,34.9,81367.93,0.0,0.80752,0.0001,22.11878]
[1778434154842,34.9,81369.59,0.0,0.80768,0.0001,22.10792]
[1778434155809,34.9,81369.59,0.0,0.80768,0.0001,22.10792]
[1778434155849,34.9,81369.58,0.0,0.80768,0.0001,22.10798]
[1778434156536,34.9,81369.58,0.0,0.80768,0.0001,22.10798]
[1778434156856,34.9,81371.86,0.0,0.8079,0.0001,22.09308]
[1778434160532,34.9,81374.96,0.0,0.8082,0.0001,22.07292]
[1778434160884,34.9,81374.84,0.0,0.80818,0.0001,22.07376]
[1778434166926,34.9,81374.94,0.0,0.80819,0.0001,22.07352]
[1778434171961,34.9,81375.13,0.0,0.80822,0.0001,22.06902]
[1778434172653,34.9,81375.13,0.0,0.80822,0.0001,22.06902]
[1778434172780,34.9,81375.13,0.0,0.80822,0.0001,22.06902]
[1778434172812,34.9,81375.13,0.0,0.80822,0.0001,22.06902]
[1778434172968,34.91,81374.9,0.0,0.8082,0.0001,22.07061]
[1778434178003,34.91,81374.86,0.0,0.80819,0.0001,22.07136]
[1778434183038,34.91,81376.0,0.0,0.80829,0.0001,22.06437]
[1778434183932,34.91,81376.0,0.0,0.80829,0.0001,22.06437]
[1778434183993,34.91,81376.0,0.0,0.80829,0.0001,22.06437]
[1778434184063,34.91,81376.0,0.0,0.80829,0.0001,22.06437]
[1778434184092,34.91,81375.24,0.0,0.80822,0.0001,22.06944]
[1778434187500,34.91,81379.11,0.0,0.80859,0.0001,22.04426]
[1778434187566,34.91,81379.11,0.0,0.80859,0.0001,22.04426]
[1778434193108,34.91,81378.38,0.0,0.80852,0.0001,22.0487]
[1778434196295,34.91,81377.22,0.0,0.80841,0.0001,22.05645]
[1778434196311,34.91,81377.22,0.0,0.80841,0.0001,22.05645]
[1778434196347,34.91,81377.22,0.0,0.80841,0.0001,22.05645]
[1778434196572,34.91,81377.22,0.0,0.80841,0.0001,22.05645]
[1778434196669,34.91,81375.83,0.0,0.80827,0.0001,22.06576]
[1778434202171,34.91,81374.04,0.0,0.80809,0.0001,22.07792]
[1778434205206,34.91,81374.82,0.0,0.80816,0.0001,22.07299]
[1778434205214,34.91,81374.82,0.0,0.80816,0.0001,22.07299]
[1778434205312,34.91,81374.82,0.0,0.80816,0.0001,22.07299]
[1778434205413,34.91,81374.15,0.0,0.8081,0.0001,22.07746]
[1778434206199,34.91,81379.95,0.0,0.80866,0.0001,22.0396]
[1778434211234,34.91,81381.05,0.0,0.80875,0.0001,22.0331]
[1778434213094,34.91,81381.05,0.0,0.80875,0.0001,22.0331]
[1778434213129,34.91,81377.83,0.0,0.80844,0.0001,22.05443]
[1778434213163,34.91,81377.83,0.0,0.80844,0.0001,22.05443]
[1778434213311,34.91,81377.83,0.0,0.80844,0.0001,22.05443]
[1778434213364,34.91,81373.72,0.0,0.80804,0.0001,22.08131]
[1778434219290,34.91,81374.91,0.0,0.80815,0.0001,22.07399]
[1778434225334,34.91,81374.54,0.0,0.80811,0.0001,22.07691]
[1778434230371,34.91,81372.91,0.0,0.80794,0.0001,22.088]
[1778434234399,34.92,81359.41,0.0,0.80665,0.0001,22.17283]
[1778434235875,34.92,81359.41,0.0,0.80665,0.0001,22.17283]
[1778434236025,34.92,81352.75,0.0,0.806,0.0001,22.21636]
[1778434237650,34.92,81352.34,0.0,0.80596,0.0001,22.21904]
[1778434237718,34.92,81352.38,0.0,0.80597,0.0001,22.21863]
[1778434244469,34.91,81352.12,0.0,0.80595,0.0001,22.21983]
[1778434248332,34.91,81353.63,0.0,0.8061,0.0001,22.20972]
[1778434248415,34.91,81353.63,0.0,0.8061,0.0001,22.20972]
[1778434248562,34.91,81353.63,0.0,0.8061,0.0001,22.20972]
[1778434248617,34.91,81353.6,0.0,0.8061,0.0001,22.20988]
[1778434254539,34.91,81353.2,0.0,0.80606,0.0001,22.21279]
[1778434258076,34.91,81353.48,0.0,0.80608,0.0001,22.211]
[1778434258122,34.91,81352.74,0.0,0.80601,0.0001,22.21592]
[1778434258311,34.91,81352.74,0.0,0.80601,0.0001,22.21592]
[1778434258567,34.91,81353.31,0.0,0.80607,0.0001,22.21224]
[1778434264609,34.92,81354.33,0.0,0.80616,0.0001,22.20585]
[1778434265725,34.92,81354.33,0.0,0.80616,0.0001,22.20585]
[1778434265808,34.92,81354.33,0.0,0.80616,0.0001,22.20585]
[1778434265890,34.92,81354.33,0.0,0.80616,0.0001,22.20585]
[1778434266067,34.92,81354.33,0.0,0.80616,0.0001,22.20585]
[1778434266167,34.92,81355.16,0.0,0.80624,0.0001,22.20048]
[1778434266624,34.92,81356.44,0.0,0.80636,0.0001,22.19217]
[1778434267630,34.92,81359.42,0.0,0.80665,0.0001,22.17278]
[1778434268637,34.92,81359.05,0.0,0.80662,0.0001,22.17528]
[1778434269644,34.92,81359.71,0.0,0.80668,0.0001,22.17105]
[1778434271658,34.92,81359.22,0.0,0.80663,0.0001,22.17441]
[1778434272376,34.92,81359.22,0.0,0.80663,0.0001,22.17441]
[1778434272561,34.92,81359.22,0.0,0.80663,0.0001,22.17441]
[1778434272665,34.92,81359.57,0.0,0.80666,0.0001,22.1722]
[1778434275686,34.92,81360.89,0.0,0.80679,0.0001,22.16381]
[1778434276693,34.92,81362.19,0.0,0.80691,0.0001,22.15541]
[1778434277815,34.92,81362.19,0.0,0.80691,0.0001,22.15541]
[1778434277914,34.92,81363.37,0.0,0.80703,0.0001,22.1478]
[1778434283166,34.92,81364.2,0.0,0.8071,0.0001,22.14283]
[1778434283742,34.92,81375.54,0.0,0.8082,0.0001,22.06884]
[1778434284749,34.92,81388.49,0.0,0.80945,0.0001,21.98378]
[1778434285756,34.92,81393.37,0.0,0.80992,0.0001,21.95172]
[1778434287076,34.92,81393.37,0.0,0.80992,0.0001,21.95172]
[1778434287113,34.92,81396.24,0.0,0.8102,0.0001,21.93287]
[1778434287770,34.92,81394.58,0.0,0.81004,0.0001,21.94373]
[1778434289068,34.92,81394.58,0.0,0.81004,0.0001,21.94373]
[1778434289169,34.92,81394.06,0.0,0.80999,0.0001,21.94711]
[1778434292805,34.92,81389.21,0.0,0.80954,0.0001,21.97539]
[1778434293812,34.92,81390.38,0.0,0.80965,0.0001,21.96766]
[1778434294819,34.92,81393.46,0.0,0.80995,0.0001,21.94754]
[1778434295826,34.92,81393.97,0.0,0.81,0.0001,21.94417]
[1778434296833,34.92,81393.25,0.0,0.80993,0.0001,21.94887]
[1778434298851,34.92,81392.41,0.0,0.80985,0.0001,21.95455]
[1778434299785,34.92,81392.41,0.0,0.80985,0.0001,21.95455]
[1778434299808,34.92,81392.41,0.0,0.80985,0.0001,21.95455]
[1778434299858,34.92,81392.04,0.0,0.80981,0.0001,21.95694]
[1778434304893,34.92,81393.85,0.0,0.80999,0.0001,21.94493]
[1778434305900,34.92,81392.77,0.0,0.80988,0.0001,21.95216]
[1778434307914,34.92,81393.93,0.0,0.80999,0.0001,21.94471]
[1778434310935,34.92,81396.14,0.0,0.8102,0.0001,21.93029]
[1778434313956,34.92,81397.02,0.0,0.81029,0.0001,21.92464]
[1778434314963,34.92,81397.87,0.0,0.81037,0.0001,21.91912]
[1778434317984,34.92,81397.35,0.0,0.81031,0.0001,21.9227]
[1778434319998,34.92,81396.98,0.0,0.81028,0.0001,21.92524]
[1778434321005,34.92,81396.36,0.0,0.81022,0.0001,21.92936]
[1778434322012,34.92,81395.89,0.0,0.81017,0.0001,21.93248]
[1778434324026,34.92,81395.57,0.0,0.81014,0.0001,21.93466]
[1778434325033,34.92,81392.86,0.0,0.80988,0.0001,21.95245]
[1778434326040,34.92,81391.66,0.0,0.80976,0.0001,21.96032]
[1778434327047,34.92,81391.13,0.0,0.80971,0.0001,21.96379]
[1778434328054,34.92,81390.44,0.0,0.80964,0.0001,21.96842]
[1778434329061,34.92,81383.27,0.0,0.80895,0.0001,22.01547]
[1778434330070,34.92,81379.34,0.0,0.80857,0.0001,22.04122]
[1778434334098,34.92,81377.95,0.0,0.80844,0.0001,22.05045]
[1778434335105,34.92,81375.84,0.0,0.80823,0.0001,22.06436]
[1778434336112,34.92,81372.8,0.0,0.80794,0.0001,22.08433]
[1778434339133,34.92,81370.92,0.0,0.80775,0.0001,22.09681]
[1778434340140,34.92,81369.5,0.0,0.80761,0.0001,22.10614]
[1778434341147,34.92,81364.03,0.0,0.80708,0.0001,22.14191]
[1778434344169,34.92,81366.45,0.0,0.80732,0.0001,22.12609]
[1778434349204,34.92,81365.7,0.0,0.80724,0.0001,22.13128]
[1778434354239,34.92,81366.85,0.0,0.80737,0.0001,22.1204]
[1778434355246,34.92,81362.37,0.0,0.80693,0.0001,22.14973]
[1778434356253,34.92,81360.11,0.0,0.80671,0.0001,22.16452]
[1778434360281,34.92,81358.91,0.0,0.8066,0.0001,22.17238]
[1778434365316,34.92,81359.37,0.0,0.80664,0.0001,22.16935]
[1778434370351,34.92,81359.15,0.0,0.80662,0.0001,22.17075]
[1778434378407,34.92,81349.9,0.0,0.80572,0.0001,22.23097]
[1778434379414,34.92,81344.14,0.0,0.80516,0.0001,22.26841]
[1778434380421,34.92,81341.53,0.0,0.80491,0.0001,22.28539]
[1778434384449,34.92,81339.76,0.0,0.80474,0.0001,22.29675]
[1778434390492,34.92,81339.29,0.0,0.80469,0.0001,22.29949]
[1778434396534,34.92,81339.2,0.0,0.80469,0.0001,22.29971]
[1778434397440,34.92,81339.2,0.0,0.80469,0.0001,22.29971]
[1778434399081,34.92,81338.86,0.0,0.80466,0.0001,22.30162]
[1778434399117,34.92,81337.78,0.0,0.80456,0.0001,22.30861]
[1778434399555,34.92,81329.11,0.0,0.80371,0.0001,22.36502]
[1778434402452,34.92,81326.55,0.0,0.80346,0.0001,22.3815]
[1778434402560,34.92,81326.55,0.0,0.80346,0.0001,22.3815]
[1778434402705,34.92,81326.55,0.0,0.80346,0.0001,22.3815]
[1778434402812,34.92,81326.55,0.0,0.80346,0.0001,22.3815]
[1778434402913,34.92,81326.66,0.0,0.80347,0.0001,22.38084]
[1778434408618,34.92,81326.05,0.0,0.80341,0.0001,22.38498]
[1778434413653,34.92,81324.93,0.0,0.80332,0.0001,22.38877]
[1778434418688,34.92,81324.36,0.0,0.80326,0.0001,22.39268]
[1778434420702,34.92,81333.01,0.0,0.8041,0.0001,22.33653]
[1778434423711,34.92,81336.73,0.0,0.80447,0.0001,22.31247]
[1778434423809,34.92,81336.73,0.0,0.80447,0.0001,22.31247]
[1778434430267,34.92,81337.67,0.0,0.80454,0.0001,22.30736]
[1778434430269,34.92,81337.67,0.0,0.80454,0.0001,22.30736]
[1778434430315,34.92,81337.67,0.0,0.80454,0.0001,22.30736]
[1778434430449,34.92,81337.89,0.0,0.80456,0.0001,22.30608]
[1778434430561,34.92,81337.89,0.0,0.80456,0.0001,22.30608]
[1778434431779,34.92,81340.66,0.0,0.80483,0.0001,22.28837]
[1778434433411,34.93,81342.29,0.0,0.80499,0.0001,22.27795]
[1778434433558,34.93,81342.29,0.0,0.80499,0.0001,22.27795]
[1778434438828,34.93,81345.69,0.0,0.8053,0.0001,22.25698]
[1778434439546,34.93,81345.69,0.0,0.8053,0.0001,22.25698]
[1778434439562,34.93,81345.69,0.0,0.8053,0.0001,22.25698]
[1778434439844,34.93,81345.69,0.0,0.8053,0.0001,22.25698]
[1778434440061,34.93,81345.69,0.0,0.8053,0.0001,22.25698]
[1778434440163,34.93,81345.65,0.0,0.80529,0.0001,22.25743]
[1778434445560,34.93,81346.09,0.0,0.80532,0.0001,22.25556]
[1778434445810,34.93,81346.09,0.0,0.80532,0.0001,22.25556]
[1778434450916,34.93,81345.3,0.0,0.80523,0.0001,22.26193]
[1778434453502,34.93,81346.15,0.0,0.80531,0.0001,22.25679]
[1778434453562,34.93,81346.15,0.0,0.80531,0.0001,22.25679]
[1778434453754,34.93,81346.15,0.0,0.80531,0.0001,22.25679]
[1778434453811,34.93,81346.15,0.0,0.80531,0.0001,22.25679]
[1778434453912,34.93,81346.15,0.0,0.8053,0.0001,22.257]
[1778434458968,34.94,81336.53,0.0,0.80435,0.0001,22.32063]
[1778434460982,34.94,81332.68,0.0,0.80397,0.0001,22.34593]
[1778434462442,34.94,81332.42,0.0,0.80394,0.0001,22.34776]
[1778434462558,34.94,81332.42,0.0,0.80394,0.0001,22.34776]
[1778434468035,34.94,81330.81,0.0,0.80377,0.0001,22.35893]
[1778434472925,34.94,81331.6,0.0,0.80386,0.0001,22.35064]
[1778434473058,34.94,81331.6,0.0,0.80386,0.0001,22.35064]
[1778434474041,34.94,81331.18,0.0,0.80382,0.0001,22.35351]
[1778434474071,34.94,81331.18,0.0,0.80382,0.0001,22.35351]
[1778434474077,34.94,81330.49,0.0,0.80375,0.0001,22.35814]
[1778434477893,34.94,81330.58,0.0,0.80375,0.0001,22.35798]
[1778434478061,34.94,81330.58,0.0,0.80375,0.0001,22.35798]
[1778434483140,34.94,81326.94,0.0,0.80338,0.0001,22.38241]
[1778434483620,34.94,81326.94,0.0,0.80338,0.0001,22.38241]
[1778434483685,34.94,81326.94,0.0,0.80338,0.0001,22.38241]
[1778434483811,34.94,81326.94,0.0,0.80338,0.0001,22.38241]
[1778434484147,34.94,81326.68,0.0,0.80336,0.0001,22.38421]
[1778434488585,34.94,81326.36,0.0,0.80332,0.0001,22.3867]
[1778434488810,34.94,81326.36,0.0,0.80332,0.0001,22.3867]
[1778434495224,34.95,81324.12,0.0,0.80309,0.0001,22.40181]
[1778434497238,34.95,81318.35,0.0,0.80252,0.0001,22.43939]
[1778434498463,34.95,81317.19,0.0,0.80241,0.0001,22.44693]
[1778434498563,34.95,81317.19,0.0,0.80241,0.0001,22.44693]
[1778434498765,34.95,81317.19,0.0,0.80241,0.0001,22.44693]
[1778434498812,34.95,81317.19,0.0,0.80241,0.0001,22.44693]
[1778434499252,34.95,81317.82,0.0,0.80247,0.0001,22.44286]
[1778434505294,34.95,81318.66,0.0,0.80255,0.0001,22.43747]
[1778434508315,34.95,81312.36,0.0,0.80193,0.0001,22.47831]
[1778434510329,34.95,81306.59,0.0,0.80136,0.0001,22.51558]
[1778434514458,34.95,81303.6,0.0,0.80107,0.0001,22.53466]
[1778434514572,34.95,81303.6,0.0,0.80107,0.0001,22.53466]
[1778434518419,34.95,81302.6,0.0,0.80098,0.0001,22.54089]
[1778434518558,34.94,81302.44,0.0,0.80096,0.0001,22.54183]
[1778434525434,34.94,81301.9,0.0,0.80092,0.0001,22.54465]
[1778434530471,34.94,81301.72,0.0,0.8009,0.0001,22.54596]
[1778434534890,34.94,81301.13,0.0,0.80086,0.0001,22.54619]
[1778434535065,34.94,81301.13,0.0,0.80086,0.0001,22.54619]
[1778434535241,34.94,81301.13,0.0,0.80086,0.0001,22.54619]
[1778434535309,34.94,81301.13,0.0,0.80086,0.0001,22.54619]
[1778434535342,34.94,81301.67,0.0,0.80091,0.0001,22.54275]
[1778434538528,34.94,81311.7,0.0,0.8019,0.0001,22.47788]
[1778434540541,34.94,81311.1,0.0,0.80184,0.0001,22.482]
[1778434542823,34.95,81311.95,0.0,0.80192,0.0001,22.4766]
[1778434543066,34.95,81311.95,0.0,0.80192,0.0001,22.4766]
[1778434549604,34.95,81311.13,0.0,0.80183,0.0001,22.48274]
[1778434554640,34.95,81311.74,0.0,0.80189,0.0001,22.47898]
[1778434557601,34.95,81312.02,0.0,0.80191,0.0001,22.47723]
[1778434557815,34.95,81312.02,0.0,0.80191,0.0001,22.47723]
[1778434557864,34.95,81312.02,0.0,0.80191,0.0001,22.47723]
[1778434558060,34.95,81312.02,0.0,0.80191,0.0001,22.47723]
[1778434558161,34.95,81311.45,0.0,0.80186,0.0001,22.48098]
[1778434561879,34.95,81312.39,0.0,0.80195,0.0001,22.47494]
[1778434562070,34.95,81312.39,0.0,0.80195,0.0001,22.47494]
[1778434568384,34.95,81312.55,0.0,0.80196,0.0001,22.47407]
[1778434568558,34.95,81312.79,0.0,0.80198,0.0001,22.47262]
[1778434571759,34.95,81307.11,0.0,0.80142,0.0001,22.50957]
[1778434574220,34.95,81307.07,0.0,0.80142,0.0001,22.50987]
[1778434574311,34.95,81307.07,0.0,0.80142,0.0001,22.50987]
[1778434574413,34.95,81306.84,0.0,0.80139,0.0001,22.51142]
[1778434579816,34.95,81306.5,0.0,0.80136,0.0001,22.51376]
[1778434581830,34.95,81296.39,0.0,0.80036,0.0001,22.57924]
[1778434584851,34.95,81293.19,0.0,0.80004,0.0001,22.60009]
[1778434585782,34.95,81293.19,0.0,0.80004,0.0001,22.60009]
[1778434585819,34.95,81293.19,0.0,0.80004,0.0001,22.60009]
[1778434590893,34.95,81287.5,0.0,0.79947,0.0001,22.63682]
[1778434595928,34.95,81294.23,0.0,0.80017,0.0001,22.58944]
[1778434596754,34.95,81294.23,0.0,0.80017,0.0001,22.58944]
[1778434596816,34.95,81294.23,0.0,0.80017,0.0001,22.58944]
[1778434597176,34.95,81294.23,0.0,0.80017,0.0001,22.58944]
[1778434597320,34.95,81294.23,0.0,0.80017,0.0001,22.58944]
[1778434597416,34.95,81295.33,0.0,0.80027,0.0001,22.58233]
[1778434603441,34.95,81294.18,0.0,0.80016,0.0001,22.58982]
[1778434604546,34.95,81294.29,0.0,0.80017,0.0001,22.58911]
[1778434604566,34.95,81294.29,0.0,0.80017,0.0001,22.58911]
[1778434611037,34.95,81293.83,0.0,0.80012,0.0001,22.59213]
[1778434618086,34.95,81293.75,0.0,0.80011,0.0001,22.59281]
[1778434623121,34.95,81303.66,0.0,0.80109,0.0001,22.52912]
[1778434626194,34.95,81305.37,0.0,0.80125,0.0001,22.51829]
[1778434626317,34.95,81305.37,0.0,0.80125,0.0001,22.51829]
[1778434626804,34.95,81305.37,0.0,0.80125,0.0001,22.51836]
[1778434627062,34.95,81305.37,0.0,0.80125,0.0001,22.51836]
[1778434627149,34.95,81305.38,0.0,0.80125,0.0001,22.51837]
[1778434632184,34.95,81305.46,0.0,0.80126,0.0001,22.51824]
[1778434637219,34.95,81305.02,0.0,0.80121,0.0001,22.52151]
[1778434637924,34.95,81305.02,0.0,0.80121,0.0001,22.52151]
[1778434638060,34.95,81305.02,0.0,0.80121,0.0001,22.52151]
[1778434643261,34.96,81306.44,0.0,0.80133,0.0001,22.51343]
[1778434646593,34.96,81306.37,0.0,0.80131,0.0001,22.51446]
[1778434646816,34.96,81306.37,0.0,0.80131,0.0001,22.51446]
[1778434647347,34.96,81306.37,0.0,0.80131,0.0001,22.51446]
[1778434647560,34.96,81306.37,0.0,0.80131,0.0001,22.51446]
[1778434647398,34.96,81306.35,0.0,0.80131,0.0001,22.51479]
[1778434653331,34.96,81305.72,0.0,0.80125,0.0001,22.51638]
[1778434656428,34.96,81305.21,0.0,0.8012,0.0001,22.52006]
[1778434656568,34.96,81305.21,0.0,0.8012,0.0001,22.52006]
[1778434660380,34.96,81297.62,0.0,0.80043,0.0001,22.57002]
[1778434662065,34.96,81296.28,0.0,0.8003,0.0001,22.5788]
[1778434662320,34.96,81296.28,0.0,0.8003,0.0001,22.5788]
[1778434663863,34.96,81294.31,0.0,0.8001,0.0001,22.59175]
[1778434664064,34.96,81294.31,0.0,0.8001,0.0001,22.59175]
[1778434664408,34.96,81293.32,0.0,0.8,0.0001,22.59824]
[1778434669443,34.97,81294.61,0.0,0.80012,0.0001,22.59034]
[1778434670809,34.97,81296.57,0.0,0.80031,0.0001,22.57779]
[1778434671072,34.97,81296.57,0.0,0.80031,0.0001,22.57779]
[1778434676492,34.97,81299.75,0.0,0.80062,0.0001,22.55809]
[1778434677635,34.97,81299.75,0.0,0.80062,0.0001,22.55809]
[1778434677812,34.97,81299.75,0.0,0.80062,0.0001,22.55809]
[1778434678506,34.97,81299.78,0.0,0.80061,0.0001,22.55821]
[1778434683541,34.97,81300.43,0.0,0.80067,0.0001,22.55478]
[1778434688576,34.97,81300.28,0.0,0.80064,0.0001,22.5565]
[1778434692683,34.97,81300.22,0.0,0.80063,0.0001,22.55732]
[1778434692815,34.97,81300.22,0.0,0.80063,0.0001,22.55732]
[1778434698647,34.97,81300.52,0.0,0.80064,0.0001,22.55639]
[1778434703681,34.98,81307.25,0.0,0.8013,0.0001,22.51354]
[1778434706449,34.98,81308.03,0.0,0.80138,0.0001,22.50861]
[1778434706561,34.98,81308.03,0.0,0.80138,0.0001,22.50861]
[1778434707677,34.98,81307.99,0.0,0.80137,0.0001,22.50929]
[1778434707811,34.98,81307.99,0.0,0.80137,0.0001,22.50929]
[1778434708559,34.98,81307.99,0.0,0.80137,0.0001,22.50929]
[1778434707911,34.98,81308.4,0.0,0.8014,0.0001,22.50685]
[1778434713752,34.98,81309.55,0.0,0.80152,0.0001,22.49703]
[1778434717103,34.98,81306.39,0.0,0.8012,0.0001,22.51791]
[1778434717311,34.98,81306.39,0.0,0.8012,0.0001,22.51791]
[1778434718634,34.98,81304.61,0.0,0.80102,0.0001,22.52981]
[1778434718647,34.98,81300.79,0.0,0.80064,0.0001,22.55466]
[1778434718808,34.98,81300.79,0.0,0.80064,0.0001,22.55466]
[1778434720125,34.98,81298.66,0.0,0.80043,0.0001,22.56843]
[1778434720316,34.98,81298.66,0.0,0.80043,0.0001,22.56843]
[1778434725836,34.99,81295.78,0.0,0.80013,0.0001,22.58801]
[1778434730467,34.99,81294.2,0.0,0.79997,0.0001,22.59858]
[1778434730568,34.99,81294.2,0.0,0.79997,0.0001,22.59858]
[1778434731727,34.99,81293.17,0.0,0.79986,0.0001,22.60544]
[1778434731814,34.99,81293.17,0.0,0.79986,0.0001,22.60544]
[1778434731913,34.99,81293.17,0.0,0.79986,0.0001,22.60554]
[1778434736913,34.99,81292.17,0.0,0.79975,0.0001,22.6126]
[1778434742130,34.99,81291.75,0.0,0.7997,0.0001,22.61582]
[1778434742313,34.99,81291.75,0.0,0.7997,0.0001,22.61582]
[1778434750007,34.99,81291.88,0.0,0.7997,0.0001,22.61607]
[1778434755040,34.99,81290.11,0.0,0.79952,0.0001,22.62803]
[1778434756879,34.99,81290.97,0.0,0.7996,0.0001,22.62258]
[1778434757067,34.99,81290.97,0.0,0.7996,0.0001,22.62258]
[1778434758489,34.99,81291.33,0.0,0.79963,0.0001,22.62047]
[1778434758568,34.99,81291.33,0.0,0.79963,0.0001,22.62047]
[1778434758662,34.99,81291.43,0.0,0.79964,0.0001,22.61994]
[1778434764103,35.0,81291.7,0.0,0.79966,0.0001,22.61888]
[1778434765454,35.0,81291.7,0.0,0.79966,0.0001,22.61888]
[1778434765563,35.0,81291.7,0.0,0.79966,0.0001,22.61888]
[1778434773166,35.0,81290.11,0.0,0.79951,0.0001,22.62646]
[1778434776115,35.0,81291.31,0.0,0.79962,0.0001,22.61893]
[1778434776311,35.0,81291.31,0.0,0.79962,0.0001,22.61893]
[1778434777716,35.0,81291.41,0.0,0.79963,0.0001,22.6184]
[1778434777816,35.0,81291.38,0.0,0.79963,0.0001,22.61871]
[1778434778201,35.0,81290.95,0.0,0.79958,0.0001,22.6216]
[1778434783644,35.0,81290.35,0.0,0.79952,0.0001,22.62591]
[1778434783812,35.0,81290.46,0.0,0.79953,0.0001,22.6253]
[1778434789278,35.0,81290.92,0.0,0.79956,0.0001,22.62297]
[1778434791825,35.0,81290.92,0.0,0.79956,0.0001,22.62297]
[1778434792062,35.0,81290.92,0.0,0.79956,0.0001,22.62297]
[1778434792075,35.0,81290.92,0.0,0.79956,0.0001,22.62318]
[1778434795208,35.0,81289.0,0.0,0.79936,0.0001,22.63586]
[1778434795309,35.0,81289.0,0.0,0.79936,0.0001,22.63586]
[1778434799295,35.0,81284.3,0.0,0.79889,0.0001,22.66648]
[1778434799318,35.0,81284.3,0.0,0.79889,0.0001,22.66648]
[1778434800802,35.0,81283.07,0.0,0.79877,0.0001,22.6745]
[1778434800829,35.0,81283.07,0.0,0.79877,0.0001,22.6745]
[1778434801363,35.0,81283.18,0.0,0.79878,0.0001,22.67383]
[1778434804097,35.0,81283.15,0.0,0.79877,0.0001,22.67409]
[1778434804313,35.0,81283.15,0.0,0.79877,0.0001,22.67409]
[1778434810425,35.0,81283.03,0.0,0.79876,0.0001,22.67505]
[1778434812439,35.0,81288.81,0.0,0.79933,0.0001,22.63785]
[1778434812787,35.0,81288.81,0.0,0.79933,0.0001,22.63785]
[1778434812811,35.0,81288.81,0.0,0.79933,0.0001,22.63785]
[1778434815127,35.01,81290.03,0.0,0.79945,0.0001,22.63011]
[1778434815314,35.01,81290.03,0.0,0.79945,0.0001,22.63011]
[1778434815460,35.01,81292.23,0.0,0.79967,0.0001,22.61595]
[1778434820186,35.01,81293.82,0.0,0.79983,0.0001,22.60585]
[1778434820316,35.01,81293.82,0.0,0.79983,0.0001,22.60585]
[1778434825530,35.01,81296.53,0.0,0.80009,0.0001,22.58886]
[1778434826921,35.01,81295.68,0.0,0.8,0.0001,22.59443]
[1778434827061,35.01,81295.68,0.0,0.8,0.0001,22.59443]
[1778434829395,35.01,81295.68,0.0,0.8,0.0001,22.59443]
[1778434829565,35.01,81295.68,0.0,0.8,0.0001,22.59443]
[1778434829665,35.01,81295.71,0.0,0.8,0.0001,22.59449]
[1778434833050,35.01,81296.17,0.0,0.80005,0.0001,22.59161]
[1778434833060,35.01,81296.17,0.0,0.80005,0.0001,22.59161]
[1778434837849,35.01,81300.44,0.0,0.80048,0.0001,22.56121]
[1778434838065,35.01,81300.44,0.0,0.80048,0.0001,22.56121]
[1778434838223,35.01,81300.44,0.0,0.80048,0.0001,22.56121]
[1778434838315,35.01,81300.44,0.0,0.80048,0.0001,22.56121]
[1778434838324,35.01,81300.44,0.0,0.80048,0.0001,22.56136]
[1778434847684,35.01,81300.64,0.0,0.80047,0.0001,22.56146]
[1778434848638,35.01,81300.64,0.0,0.80047,0.0001,22.56146]
[1778434848814,35.01,81300.64,0.0,0.80047,0.0001,22.56162]
[1778434853367,35.01,81300.11,0.0,0.80041,0.0001,22.56568]
[1778434853564,35.01,81300.11,0.0,0.80041,0.0001,22.56568]
[1778434853726,35.02,81294.32,0.0,0.79983,0.0001,22.6032]
[1778434855325,35.02,81293.85,0.0,0.79979,0.0001,22.60635]
[1778434855564,35.02,81293.85,0.0,0.79979,0.0001,22.60635]
[1778434855740,35.02,81293.76,0.0,0.79978,0.0001,22.60703]
[1778434860481,35.02,81292.97,0.0,0.79969,0.0001,22.61258]
[1778434865811,35.02,81294.4,0.0,0.79982,0.0001,22.60405]
[1778434870847,35.02,81294.5,0.0,0.79982,0.0001,22.60403]
[1778434875882,35.02,81294.46,0.0,0.79981,0.0001,22.60493]
[1778434881925,35.02,81294.7,0.0,0.79982,0.0001,22.60418]
[1778434883805,35.02,81294.7,0.0,0.79982,0.0001,22.60418]
[1778434884064,35.02,81294.84,0.0,0.79983,0.0001,22.60341]
[1778434884094,35.02,81294.84,0.0,0.79983,0.0001,22.60354]
[1778434889983,35.03,81294.9,0.0,0.79983,0.0001,22.60396]
[1778434890988,35.03,81296.8,0.0,0.80001,0.0001,22.59185]
[1778434891995,35.03,81304.34,0.0,0.80078,0.0001,22.53968]
[1778434897030,35.03,81303.17,0.0,0.80065,0.0001,22.54827]
[1778434902065,35.03,81303.09,0.0,0.80062,0.0001,22.54977]
[1778434905086,35.03,81304.48,0.0,0.80075,0.0001,22.54139]
[1778434906097,35.03,81305.77,0.0,0.80088,0.0001,22.53325]
[1778434907100,35.03,81308.27,0.0,0.80112,0.0001,22.51732]
[1778434909114,35.03,81309.61,0.0,0.80125,0.0001,22.50911]
[1778434914149,35.04,81309.36,0.0,0.80121,0.0001,22.51193]
[1778434919188,35.04,81310.27,0.0,0.80128,0.0001,22.50721]
[1778434925232,35.04,81310.67,0.0,0.8013,0.0001,22.506]
[1778434927245,35.04,81312.28,0.0,0.80145,0.0001,22.49608]
[1778434932280,35.05,81312.36,0.0,0.80144,0.0001,22.49699]
[1778434938322,35.05,81312.04,0.0,0.80138,0.0001,22.50044]
[1778434949399,35.06,81313.91,0.0,0.80153,0.0001,22.49095]
[1778434954434,35.06,81313.98,0.0,0.80154,0.0001,22.48813]
[1778434958462,35.06,81315.4,0.0,0.80166,0.0001,22.48003]
[1778434960476,35.06,81316.68,0.0,0.80178,0.0001,22.47232]
[1778434962490,35.06,81320.8,0.0,0.80218,0.0001,22.44628]
[1778434963497,35.06,81322.86,0.0,0.80238,0.0001,22.43329]
[1778434964504,35.07,81324.55,0.0,0.80254,0.0001,22.42271]
[1778434968532,35.07,81326.54,0.0,0.80271,0.0001,22.41125]
[1778434973567,35.07,81327.44,0.0,0.80277,0.0001,22.40726]
[1778434978602,35.08,81327.97,0.0,0.8028,0.0001,22.40566]
[1778434985653,35.08,81329.13,0.0,0.80288,0.0001,22.4007]
[1778434986661,35.08,81331.62,0.0,0.80312,0.0001,22.38494]
[1778434988674,35.08,81330.02,0.0,0.80295,0.0001,22.39597]
[1778434989681,35.09,81328.88,0.0,0.80283,0.0001,22.40368]
[1778434994716,35.09,81331.78,0.0,0.8031,0.0001,22.38585]
[1778434999751,35.09,81332.11,0.0,0.80312,0.0001,22.38473]
[1778435008814,35.09,81332.01,0.0,0.80309,0.0001,22.38712]
[1778435013849,35.09,81332.31,0.0,0.80313,0.0001,22.38208]
[1778435015863,35.1,81333.35,0.0,0.80323,0.0001,22.37558]
[1778435016870,35.1,81335.2,0.0,0.80341,0.0001,22.36375]
[1778435022912,35.1,81335.89,0.0,0.80346,0.0001,22.36005]
[1778435027947,35.1,81339.46,0.0,0.8038,0.0001,22.33749]
[1778435029961,35.1,81337.82,0.0,0.80364,0.0001,22.34835]
[1778435031975,35.1,81336.69,0.0,0.80353,0.0001,22.35588]
[1778435032982,35.1,81335.52,0.0,0.80341,0.0001,22.36355]
[1778435038017,35.1,81335.4,0.0,0.80339,0.0001,22.36475]
[1778435044059,35.1,81336.09,0.0,0.80345,0.0001,22.36076]
[1778435045066,35.1,81335.26,0.0,0.80337,0.0001,22.3662]
[1778435050101,35.1,81335.56,0.0,0.8034,0.0001,22.36459]
[1778435055136,35.1,81335.66,0.0,0.8034,0.0001,22.36426]
[1778435060173,35.1,81335.64,0.0,0.8034,0.0001,22.36462]
[1778435063194,35.1,81336.4,0.0,0.80347,0.0001,22.35982]
[1778435064201,35.1,81337.49,0.0,0.80357,0.0001,22.35282]
[1778435069236,35.1,81337.57,0.0,0.80358,0.0001,22.35249]
[1778435070243,35.1,81338.33,0.0,0.80365,0.0001,22.3476]
[1778435078299,35.11,81338.66,0.0,0.8037,0.0001,22.34207]
[1778435083335,35.11,81338.66,0.0,0.8037,0.0001,22.34226]
[1778435087363,35.11,81347.72,0.0,0.80458,0.0001,22.28378]
[1778435088654,35.11,81347.72,0.0,0.80458,0.0001,22.28378]
[1778435088809,35.11,81347.72,0.0,0.80458,0.0001,22.28378]
[1778435088859,35.11,81353.78,0.0,0.80517,0.0001,22.24465]
[1778435089376,35.11,81360.33,0.0,0.80581,0.0001,22.20219]
[1778435090383,35.11,81362.69,0.0,0.80603,0.0001,22.18702]
[1778435092397,35.11,81364.39,0.0,0.8062,0.0001,22.1761]
[1778435093147,35.11,81364.39,0.0,0.8062,0.0001,22.1761]
[1778435093313,35.11,81364.39,0.0,0.8062,0.0001,22.1761]
[1778435093404,35.11,81365.12,0.0,0.80627,0.0001,22.17144]
[1778435095418,35.11,81367.24,0.0,0.80647,0.0001,22.15786]
[1778435096425,35.11,81368.38,0.0,0.80658,0.0001,22.15066]
[1778435097432,35.11,81370.69,0.0,0.8068,0.0001,22.13579]
[1778435101460,35.11,81371.82,0.0,0.8069,0.0001,22.12881]
[1778435104484,35.11,81374.07,0.0,0.80712,0.0001,22.11434]
[1778435110526,35.11,81372.16,0.0,0.80693,0.0001,22.12709]
[1778435111533,35.11,81369.55,0.0,0.80668,0.0001,22.14407]
[1778435116568,35.11,81369.78,0.0,0.8067,0.0001,22.14265]
[1778435121603,35.11,81370.32,0.0,0.80675,0.0001,22.13916]
[1778435126638,35.11,81370.17,0.0,0.80673,0.0001,22.14012]
[1778435131673,35.11,81368.97,0.0,0.80664,0.0001,22.14419]
[1778435134695,35.11,81374.65,0.0,0.80719,0.0001,22.10724]
[1778435136709,35.11,81368.16,0.0,0.80656,0.0001,22.14943]
[1778435137809,35.11,81367.16,0.0,0.80647,0.0001,22.15589]
[1778435138723,35.11,81362.45,0.0,0.80601,0.0001,22.18641]
[1778435139730,35.11,81352.72,0.0,0.80506,0.0001,22.24953]
[1778435140737,35.11,81347.86,0.0,0.80459,0.0001,22.28112]
[1778435145772,35.11,81347.78,0.0,0.80458,0.0001,22.28201]
[1778435151814,35.11,81347.38,0.0,0.80453,0.0001,22.28499]
[1778435157856,35.11,81346.85,0.0,0.80449,0.0001,22.28804]
[1778435160877,35.11,81344.09,0.0,0.80421,0.0001,22.30605]
[1778435161884,35.11,81341.97,0.0,0.80401,0.0001,22.31979]
[1778435164906,35.11,81339.8,0.0,0.8038,0.0001,22.33384]
[1778435168934,35.11,81338.03,0.0,0.80363,0.0001,22.345]
[1778435174068,35.11,81337.16,0.0,0.80355,0.0001,22.35006]
[1778435174976,35.11,81334.96,0.0,0.80334,0.0001,22.364]
[1778435177813,35.11,81334.93,0.0,0.80334,0.0001,22.36405]
[1778435177912,35.11,81334.93,0.0,0.80334,0.0001,22.36374]
[1778435184039,35.11,81335.04,0.0,0.80337,0.0001,22.36184]
[1778435186952,35.1,81334.74,0.0,0.80335,0.0001,22.3632]
[1778435187070,35.1,81334.74,0.0,0.80335,0.0001,22.3632]
[1778435187060,35.1,81335.0,0.0,0.80338,0.0001,22.36123]
[1778435188289,35.1,81335.14,0.0,0.8034,0.0001,22.36003]
[1778435188312,35.1,81335.14,0.0,0.8034,0.0001,22.36003]
[1778435201158,35.1,81336.46,0.0,0.8036,0.0001,22.34436]
[1778435203832,35.09,81336.63,0.0,0.80362,0.0001,22.343]
[1778435204065,35.09,81336.63,0.0,0.80362,0.0001,22.343]
[1778435204077,35.09,81336.36,0.0,0.8036,0.0001,22.34423]
[1778435205224,35.09,81336.36,0.0,0.8036,0.0001,22.34423]
[1778435205311,35.09,81336.36,0.0,0.8036,0.0001,22.34423]
[1778435211228,35.09,81336.22,0.0,0.80361,0.0001,22.34333]
[1778435212238,35.09,81336.22,0.0,0.80361,0.0001,22.34333]
[1778435212313,35.09,81336.22,0.0,0.80361,0.0001,22.34333]
[1778435212415,35.09,81336.52,0.0,0.80365,0.0001,22.34114]
[1778435213593,35.09,81336.52,0.0,0.80365,0.0001,22.34114]
[1778435213812,35.09,81336.52,0.0,0.80365,0.0001,22.34114]
[1778435221304,35.08,81341.71,0.0,0.80419,0.0001,22.30528]
[1778435222308,35.08,81356.24,0.0,0.8056,0.0001,22.21091]
[1778435223315,35.08,81356.82,0.0,0.80566,0.0001,22.2072]
[1778435224560,35.08,81356.82,0.0,0.80566,0.0001,22.2072]
[1778435224658,35.08,81356.98,0.0,0.80568,0.0001,22.20594]
[1778435225583,35.08,81356.98,0.0,0.80568,0.0001,22.20594]
[1778435226303,35.08,81356.96,0.0,0.80568,0.0001,22.20596]
[1778435226314,35.08,81356.96,0.0,0.80568,0.0001,22.20596]
[1778435231375,35.08,81357.18,0.0,0.80571,0.0001,22.20393]
[1778435234280,35.08,81356.96,0.0,0.80569,0.0001,22.20512]
[1778435234313,35.08,81356.96,0.0,0.80569,0.0001,22.20512]
[1778435234396,35.08,81357.26,0.0,0.80572,0.0001,22.20305]
[1778435235403,35.08,81363.47,0.0,0.80632,0.0001,22.16263]
[1778435237417,35.08,81368.74,0.0,0.80684,0.0001,22.12822]
[1778435242355,35.08,81372.32,0.0,0.80719,0.0001,22.10489]
[1778435242559,35.08,81372.32,0.0,0.80719,0.0001,22.10489]
[1778435249373,35.08,81373.14,0.0,0.80726,0.0001,22.0997]
[1778435249563,35.08,81373.14,0.0,0.80726,0.0001,22.0997]
[1778435252522,35.08,81386.3,0.0,0.80855,0.0001,22.01044]
[1778435254115,35.08,81386.3,0.0,0.80855,0.0001,22.01044]
[1778435254148,35.08,81386.97,0.0,0.80862,0.0001,22.00592]
[1778435254317,35.08,81386.97,0.0,0.80862,0.0001,22.00592]
[1778435254536,35.08,81387.09,0.0,0.80863,0.0001,22.00514]
[1778435255996,35.08,81387.09,0.0,0.80863,0.0001,22.00514]
[1778435256068,35.08,81387.09,0.0,0.80863,0.0001,22.00514]
[1778435261681,35.08,81392.25,0.0,0.80913,0.0001,21.97131]
[1778435261816,35.08,81392.25,0.0,0.80913,0.0001,21.97131]
[1778435261898,35.08,81392.21,0.0,0.80913,0.0001,21.97156]
[1778435264122,35.08,81394.29,0.0,0.80933,0.0001,21.95801]
[1778435264308,35.08,81394.34,0.0,0.80933,0.0001,21.95771]
[1778435269642,35.08,81395.87,0.0,0.80948,0.0001,21.94787]
[1778435274678,35.08,81395.91,0.0,0.80948,0.0001,21.94738]
[1778435280720,35.08,81401.68,0.0,0.81004,0.0001,21.90938]
[1778435284220,35.08,81405.69,0.0,0.81043,0.0001,21.88312]
[1778435284312,35.08,81405.15,0.0,0.81038,0.0001,21.88662]
[1778435284748,35.08,81406.39,0.0,0.81049,0.0001,21.87851]
[1778435287769,35.08,81412.45,0.0,0.81107,0.0001,21.83894]
[1778435291098,35.08,81415.46,0.0,0.81136,0.0001,21.81938]
[1778435291309,35.08,81415.22,0.0,0.81134,0.0001,21.82101]
[1778435296836,35.08,81415.1,0.0,0.81134,0.0001,21.82097]
[1778435298008,35.08,81415.1,0.0,0.81134,0.0001,21.82097]
[1778435298064,35.08,81415.1,0.0,0.81134,0.0001,21.82097]
[1778435298209,35.08,81415.14,0.0,0.81134,0.0001,21.82056]
[1778435299849,35.08,81415.14,0.0,0.81134,0.0001,21.82056]
[1778435300061,35.08,81415.14,0.0,0.81134,0.0001,21.82056]
[1778435303096,35.07,81417.37,0.0,0.81156,0.0001,21.80539]
[1778435303151,35.07,81416.72,0.0,0.8115,0.0001,21.8095]
[1778435303314,35.07,81416.72,0.0,0.8115,0.0001,21.8095]
[1778435303885,35.07,81416.37,0.0,0.81147,0.0001,21.81165]
[1778435306566,35.07,81412.85,0.0,0.81114,0.0001,21.83438]
[1778435306812,35.07,81412.85,0.0,0.81114,0.0001,21.83438]
[1778435311749,35.07,81411.89,0.0,0.81106,0.0001,21.83995]
[1778435311815,35.07,81411.89,0.0,0.81106,0.0001,21.83995]
[1778435314065,35.07,81413.67,0.0,0.81125,0.0001,21.82437]
[1778435314100,35.07,81415.43,0.0,0.81142,0.0001,21.81274]
[1778435314312,35.07,81415.43,0.0,0.81142,0.0001,21.81274]
[1778435314962,35.07,81415.1,0.0,0.81139,0.0001,21.81479]
[1778435317775,35.07,81414.84,0.0,0.81137,0.0001,21.81624]
[1778435317813,35.07,81414.84,0.0,0.81137,0.0001,21.81624]
[1778435323018,35.07,81414.45,0.0,0.81135,0.0001,21.81792]
[1778435326026,35.07,81414.59,0.0,0.81136,0.0001,21.81669]
[1778435326063,35.07,81414.59,0.0,0.81136,0.0001,21.81669]
[1778435326253,35.07,81414.59,0.0,0.81137,0.0001,21.81654]
[1778435328428,35.07,81414.51,0.0,0.81136,0.0001,21.81675]
[1778435328562,35.07,81414.51,0.0,0.81136,0.0001,21.81675]
[1778435331651,35.07,81414.37,0.0,0.81136,0.0001,21.81722]
[1778435331811,35.07,81414.37,0.0,0.81136,0.0001,21.81722]
[1778435332081,35.07,81415.27,0.0,0.81144,0.0001,21.81118]
[1778435332773,35.07,81415.27,0.0,0.81144,0.0001,21.81118]
[1778435332810,35.07,81415.27,0.0,0.81144,0.0001,21.81118]
[1778435344165,35.06,81415.48,0.0,0.81149,0.0001,21.80806]
[1778435345947,35.06,81415.75,0.0,0.81152,0.0001,21.80615]
[1778435346063,35.06,81415.75,0.0,0.81152,0.0001,21.80615]
[1778435346179,35.06,81416.14,0.0,0.81156,0.0001,21.80346]
[1778435349061,35.06,81414.16,0.0,0.81137,0.0001,21.81613]
[1778435349311,35.06,81414.16,0.0,0.81137,0.0001,21.81613]
[1778435352221,35.06,81406.67,0.0,0.81066,0.0001,21.86449]
[1778435353127,35.06,81406.67,0.0,0.81066,0.0001,21.86449]
[1778435353309,35.06,81406.67,0.0,0.81066,0.0001,21.86449]
[1778435353228,35.06,81404.55,0.0,0.81046,0.0001,21.87816]
[1778435354235,35.06,81403.5,0.0,0.81037,0.0001,21.88482]
[1778435357078,35.06,81402.67,0.0,0.81029,0.0001,21.88983]
[1778435357312,35.06,81402.67,0.0,0.81029,0.0001,21.88983]
[1778435364520,35.06,81398.78,0.0,0.80992,0.0001,21.91481]
[1778435364558,35.06,81398.78,0.0,0.80992,0.0001,21.91481]
[1778435365312,35.06,81398.37,0.0,0.80989,0.0001,21.91746]
[1778435366876,35.06,81397.66,0.0,0.80982,0.0001,21.92206]
[1778435367062,35.06,81397.66,0.0,0.80982,0.0001,21.92206]
[1778435369495,35.06,81399.95,0.0,0.81004,0.0001,21.90704]
[1778435369563,35.06,81399.95,0.0,0.81004,0.0001,21.90704]
[1778435374865,35.06,81400.69,0.0,0.81013,0.0001,21.89843]
[1778435375064,35.06,81400.69,0.0,0.81013,0.0001,21.89843]
[1778435375165,35.06,81399.64,0.0,0.81003,0.0001,21.90523]
[1778435377155,35.06,81399.0,0.0,0.80997,0.0001,21.90941]
[1778435377313,35.06,81399.0,0.0,0.80997,0.0001,21.90941]
[1778435382431,35.06,81395.81,0.0,0.80967,0.0001,21.92994]
[1778435388201,35.06,81397.16,0.0,0.8098,0.0001,21.92089]
[1778435388310,35.06,81397.16,0.0,0.8098,0.0001,21.92089]
[1778435388281,35.06,81390.87,0.0,0.8092,0.0001,21.96176]
[1778435388667,35.06,81385.16,0.0,0.80865,0.0001,21.99898]
[1778435389480,35.05,81380.01,0.0,0.80816,0.0001,22.03238]
[1778435392321,35.05,81379.9,0.0,0.80815,0.0001,22.03291]
[1778435392564,35.05,81378.38,0.0,0.80801,0.0001,22.04261]
[1778435394375,35.05,81377.42,0.0,0.80792,0.0001,22.04844]
[1778435394576,35.05,81377.42,0.0,0.80792,0.0001,22.04844]
[1778435394778,35.05,81377.47,0.0,0.80793,0.0001,22.04768]
[1778435396531,35.05,81368.66,0.0,0.80708,0.0001,22.10479]
[1778435397538,35.05,81362.13,0.0,0.80645,0.0001,22.14714]
[1778435401566,35.05,81357.42,0.0,0.806,0.0001,22.17707]
[1778435404669,35.05,81355.76,0.0,0.80584,0.0001,22.18769]
[1778435404811,35.05,81355.76,0.0,0.80584,0.0001,22.18769]
[1778435411321,35.05,81355.96,0.0,0.80587,0.0001,22.18591]
[1778435411562,35.05,81355.82,0.0,0.80586,0.0001,22.18674]
[1778435420700,35.05,81355.66,0.0,0.80585,0.0001,22.18701]
[1778435422570,35.05,81355.96,0.0,0.80588,0.0001,22.18498]
[1778435422809,35.05,81355.96,0.0,0.80588,0.0001,22.18498]
[1778435422907,35.05,81356.0,0.0,0.80589,0.0001,22.18459]
[1778435425938,35.05,81359.52,0.0,0.80623,0.0001,22.16165]
[1778435426065,35.05,81359.52,0.0,0.80623,0.0001,22.16165]
[1778435431777,35.05,81358.68,0.0,0.80618,0.0001,22.16312]
[1778435434516,35.05,81358.65,0.0,0.80617,0.0001,22.16328]
[1778435434563,35.05,81358.65,0.0,0.80617,0.0001,22.16328]
[1778435434935,35.04,81359.48,0.0,0.80626,0.0001,22.1577]
[1778435437934,35.04,81359.18,0.0,0.80623,0.0001,22.15953]
[1778435438065,35.04,81359.18,0.0,0.80623,0.0001,22.15953]
[1778435440840,35.04,81354.92,0.0,0.80582,0.0001,22.18698]
[1778435442856,35.04,81360.35,0.0,0.80635,0.0001,22.15149]
[1778435443573,35.04,81360.35,0.0,0.80635,0.0001,22.15149]
[1778435445933,35.04,81362.46,0.0,0.80656,0.0001,22.13767]
[1778435445964,35.04,81362.46,0.0,0.80656,0.0001,22.13764]
[1778435446664,35.04,81362.46,0.0,0.80656,0.0001,22.13764]
[1778435446736,35.04,81362.46,0.0,0.80656,0.0001,22.13764]
[1778435446850,35.04,81362.46,0.0,0.80656,0.0001,22.13764]
[1778435446911,35.04,81362.46,0.0,0.80656,0.0001,22.13764]
[1778435447019,35.04,81362.46,0.0,0.80656,0.0001,22.13764]
[1778435447121,35.04,81370.55,0.0,0.80734,0.0001,22.08497]
[1778435448898,35.04,81375.05,0.0,0.80777,0.0001,22.05577]
[1778435450158,35.04,81375.05,0.0,0.80777,0.0001,22.05577]
[1778435451101,35.04,81375.92,0.0,0.80786,0.0001,22.05017]
[1778435451919,35.04,81387.19,0.0,0.80895,0.0001,21.97659]
[1778435452926,35.04,81384.88,0.0,0.80873,0.0001,21.99153]
[1778435455023,35.04,81384.1,0.0,0.80865,0.0001,21.99648]
[1778435455545,35.04,81384.1,0.0,0.80865,0.0001,21.99634]
[1778435459187,35.04,81389.97,0.0,0.80922,0.0001,21.95772]
[1778435459943,35.04,81390.33,0.0,0.80926,0.0001,21.95529]
[1778435459982,35.04,81398.04,0.0,0.81,0.0001,21.90488]
[1778435462012,35.04,81407.79,0.0,0.81094,0.0001,21.84116]
[1778435463593,35.04,81411.98,0.0,0.81134,0.0001,21.81386]
[1778435466040,35.04,81420.14,0.0,0.81211,0.0001,21.76076]
[1778435466896,35.04,81420.14,0.0,0.81211,0.0001,21.76076]
[1778435467047,35.04,81420.36,0.0,0.81213,0.0001,21.75929]
[1778435468457,35.04,81420.48,0.0,0.81214,0.0001,21.75848]
[1778435471904,35.04,81417.47,0.0,0.81186,0.0001,21.77807]
[1778435473091,35.04,81426.79,0.0,0.81275,0.0001,21.71697]
[1778435475105,35.04,81432.04,0.0,0.81324,9e-05,21.68264]
[1778435475851,35.04,81432.04,0.0,0.81324,9e-05,21.68264]
[1778435481147,35.04,81435.85,0.0,0.8136,9e-05,21.65788]
[1778435485319,35.04,81437.31,0.0,0.81374,9e-05,21.64821]
[1778435485420,35.04,81437.26,0.0,0.81374,9e-05,21.64852]
[1778435485561,35.04,81437.26,0.0,0.81374,9e-05,21.64852]
[1778435491217,35.04,81437.05,0.0,0.81374,9e-05,21.64609]
[1778435496252,35.04,81436.94,0.0,0.81373,9e-05,21.64676]
[1778435501287,35.04,81432.9,0.0,0.81335,9e-05,21.6732]
[1778435504309,35.04,81442.24,0.0,0.81424,9e-05,21.61186]
[1778435506323,35.04,81448.92,0.0,0.81487,9e-05,21.56799]
[1778435508370,35.04,81450.57,0.0,0.81502,9e-05,21.55718]
[1778435508562,35.04,81451.63,0.0,0.81512,9e-05,21.55025]
[1778435514380,35.04,81450.91,0.0,0.81505,9e-05,21.55522]
[1778435519415,35.04,81454.01,0.0,0.81534,9e-05,21.53516]
[1778435519862,35.04,81454.01,0.0,0.81534,9e-05,21.53516]
[1778435520069,35.04,81454.01,0.0,0.81534,9e-05,21.53516]
[1778435520633,35.04,81454.04,0.0,0.81534,9e-05,21.53503]
[1778435520810,35.04,81454.04,0.0,0.81534,9e-05,21.53503]
[1778435521309,35.04,81454.04,0.0,0.81534,9e-05,21.53503]
[1778435521431,35.04,81458.8,0.0,0.81579,9e-05,21.50383]
[1778435524452,35.04,81465.32,0.0,0.81639,9e-05,21.46139]
[1778435525207,35.04,81465.32,0.0,0.81639,9e-05,21.46139]
[1778435530494,35.04,81468.92,0.0,0.81673,9e-05,21.43791]
[1778435537543,35.04,81468.66,0.0,0.8167,9e-05,21.43988]
[1778435542578,35.04,81473.13,0.0,0.81712,9e-05,21.41072]
[1778435544141,35.04,81473.13,0.0,0.81712,9e-05,21.41072]
[1778435544315,35.04,81473.13,0.0,0.81712,9e-05,21.41072]
[1778435547613,35.05,81486.95,0.0,0.8184,9e-05,21.32013]
[1778435548620,35.05,81495.58,0.0,0.8192,9e-05,21.26344]
[1778435551478,35.05,81501.41,0.0,0.81976,9e-05,21.22188]
[1778435553006,35.05,81503.66,0.0,0.81997,9e-05,21.20705]
[1778435553029,35.05,81514.84,0.0,0.821,9e-05,21.13361]
[1778435553657,35.05,81524.8,0.0,0.82192,9e-05,21.06782]
[1778435556495,35.05,81528.15,0.0,0.82222,9e-05,21.04574]
[1778435556497,35.05,81512.67,0.0,0.8208,9e-05,21.14784]
[1778435561716,35.05,81504.4,0.0,0.82005,9e-05,21.20156]
[1778435563392,35.05,81504.4,0.0,0.82005,9e-05,21.20156]
[1778435563441,35.05,81500.87,0.0,0.81972,9e-05,21.22474]
[1778435563564,35.05,81500.87,0.0,0.81972,9e-05,21.22474]
[1778435566754,35.04,81485.8,0.0,0.81832,9e-05,21.32376]
[1778435567761,35.04,81483.62,0.0,0.81812,9e-05,21.33792]
[1778435569651,35.04,81482.91,0.0,0.81806,9e-05,21.34238]
[1778435569811,35.04,81482.91,0.0,0.81806,9e-05,21.34238]
[1778435571102,35.04,81482.81,0.0,0.81805,9e-05,21.34283]
[1778435571311,35.04,81482.81,0.0,0.81805,9e-05,21.34283]
[1778435571411,35.04,81482.78,0.0,0.81805,9e-05,21.34274]
[1778435576824,35.04,81490.18,0.0,0.81875,9e-05,21.29325]
[1778435577720,35.04,81490.18,0.0,0.81875,9e-05,21.29325]
[1778435577814,35.04,81490.18,0.0,0.81875,9e-05,21.29325]
[1778435582869,35.04,81485.31,0.0,0.81831,9e-05,21.3242]
[1778435584886,35.04,81493.55,0.0,0.81909,9e-05,21.2695]
[1778435587093,35.04,81494.0,0.0,0.81913,9e-05,21.26637]
[1778435587310,35.04,81494.0,0.0,0.81913,9e-05,21.26637]
[1778435589286,35.04,81493.59,0.0,0.8191,9e-05,21.2688]
[1778435589310,35.04,81493.59,0.0,0.8191,9e-05,21.2688]
[1778435589355,35.04,81492.59,0.0,0.81901,9e-05,21.27512]
[1778435590680,35.04,81492.59,0.0,0.81901,9e-05,21.27512]
[1778435591363,35.04,81507.81,0.0,0.82042,9e-05,21.17462]
[1778435591937,35.04,81523.25,0.0,0.82185,9e-05,21.07235]
[1778435592944,35.04,81526.74,0.0,0.82217,9e-05,21.04928]
[1778435593955,35.04,81544.3,0.0,0.82378,9e-05,20.93331]
[1778435594688,35.04,81544.3,0.0,0.82378,9e-05,20.93331]
[1778435594962,35.04,81559.87,0.0,0.8252,9e-05,20.83043]
[1778435595969,35.04,81559.36,0.0,0.82515,9e-05,20.83352]
[1778435596976,35.04,81560.28,0.0,0.82524,9e-05,20.82735]
[1778435602011,35.04,81556.78,0.0,0.82491,9e-05,20.85114]
[1778435603018,35.04,81550.67,0.0,0.82436,9e-05,20.89165]
[1778435608054,35.04,81550.75,0.0,0.82436,9e-05,20.89155]
[1778435609788,35.04,81551.73,0.0,0.82445,9e-05,20.88507]
[1778435609816,35.04,81551.73,0.0,0.82445,9e-05,20.88507]
[1778435613442,35.04,81552.64,0.0,0.82455,9e-05,20.87539]
[1778435613561,35.04,81552.64,0.0,0.82455,9e-05,20.87539]
[1778435613520,35.04,81552.39,0.0,0.82453,9e-05,20.87718]
[1778435616112,35.04,81546.55,0.0,0.82399,9e-05,20.91619]
[1778435618061,35.04,81544.23,0.0,0.82378,9e-05,20.93161]
[1778435618315,35.04,81544.23,0.0,0.82378,9e-05,20.93161]
[1778435621147,35.04,81535.47,0.0,0.82297,9e-05,20.98988]
[1778435623961,35.04,81535.69,0.0,0.82299,9e-05,20.98818]
[1778435624059,35.04,81535.69,0.0,0.82299,9e-05,20.98818]
[1778435627192,35.04,81523.14,0.0,0.82185,9e-05,21.07063]
[1778435628199,35.04,81521.42,0.0,0.82169,9e-05,21.08176]
[1778435629088,35.04,81521.42,0.0,0.82169,9e-05,21.08176]
[1778435629309,35.04,81521.42,0.0,0.82169,9e-05,21.08176]
[1778435631220,35.04,81512.35,0.0,0.82086,9e-05,21.14088]
[1778435635248,35.04,81504.13,0.0,0.82011,9e-05,21.19491]
[1778435636416,35.04,81504.13,0.0,0.82011,9e-05,21.19491]
[1778435637548,35.04,81504.13,0.0,0.8201,9e-05,21.19508]
[1778435638366,35.04,81502.98,0.0,0.82,9e-05,21.20284]
[1778435638558,35.04,81502.98,0.0,0.82,9e-05,21.20284]
[1778435638412,35.04,81502.98,0.0,0.81999,9e-05,21.203]
[1778435641290,35.04,81511.46,0.0,0.82077,9e-05,21.14757]
[1778435643304,35.04,81521.01,0.0,0.82165,9e-05,21.08466]
[1778435644748,35.04,81524.25,0.0,0.82195,9e-05,21.06339]
[1778435644812,35.04,81524.25,0.0,0.82195,9e-05,21.06339]
[1778435650353,35.04,81525.71,0.0,0.82207,9e-05,21.05475]
[1778435650682,35.04,81525.71,0.0,0.82207,9e-05,21.05475]
[1778435650808,35.04,81525.71,0.0,0.82207,9e-05,21.05475]
[1778435651360,35.04,81519.27,0.0,0.82148,9e-05,21.09726]
[1778435653374,35.04,81513.68,0.0,0.82096,9e-05,21.13433]
[1778435653889,35.04,81513.68,0.0,0.82096,9e-05,21.13433]
[1778435654065,35.04,81513.68,0.0,0.82096,9e-05,21.13433]
[1778435659416,35.04,81510.99,0.0,0.8207,9e-05,21.15237]
[1778435660052,35.04,81510.99,0.0,0.8207,9e-05,21.15237]
[1778435660065,35.04,81510.99,0.0,0.8207,9e-05,21.15237]
[1778435664320,35.04,81505.0,0.0,0.82015,9e-05,21.19195]
[1778435664559,35.04,81505.0,0.0,0.82015,9e-05,21.19195]
[1778435664621,35.04,81505.38,0.0,0.82018,9e-05,21.18943]
[1778435665995,35.04,81504.86,0.0,0.82014,9e-05,21.19285]
[1778435666060,35.04,81504.86,0.0,0.82014,9e-05,21.19285]
[1778435670676,35.04,81502.01,0.0,0.81987,9e-05,21.21149]
[1778435670814,35.04,81502.01,0.0,0.81987,9e-05,21.21149]
[1778435672594,35.04,81501.91,0.0,0.81989,9e-05,21.2084]
[1778435672664,35.04,81502.07,0.0,0.8199,9e-05,21.20732]
[1778435672809,35.04,81502.07,0.0,0.8199,9e-05,21.20732]
[1778435678550,35.04,81499.51,0.0,0.81967,9e-05,21.22399]
[1778435679690,35.04,81497.42,0.0,0.81948,9e-05,21.23772]
[1778435679811,35.04,81497.42,0.0,0.81948,9e-05,21.23772]
[1778435684592,35.04,81489.39,0.0,0.81872,9e-05,21.29094]
[1778435685841,35.04,81487.47,0.0,0.81855,9e-05,21.30363]
[1778435686075,35.04,81487.47,0.0,0.81855,9e-05,21.30363]
[1778435690682,35.04,81481.94,0.0,0.81803,9e-05,21.34005]
[1778435690809,35.04,81481.79,0.0,0.81802,9e-05,21.341]
[1778435694664,35.04,81489.01,0.0,0.81869,9e-05,21.29327]
[1778435694943,35.04,81489.01,0.0,0.81869,9e-05,21.29327]
[1778435695064,35.04,81489.01,0.0,0.81869,9e-05,21.29327]
[1778435698497,35.04,81489.73,0.0,0.81875,9e-05,21.28896]
[1778435698559,35.04,81489.73,0.0,0.81875,9e-05,21.28896]
[1778435698692,35.04,81489.59,0.0,0.81874,9e-05,21.2899]
[1778435703526,35.04,81491.47,0.0,0.81891,9e-05,21.27753]
[1778435703564,35.04,81491.47,0.0,0.81891,9e-05,21.27753]
[1778435706892,35.04,81496.93,0.0,0.81941,9e-05,21.24223]
[1778435707064,35.04,81496.93,0.0,0.81941,9e-05,21.24223]
[1778435707086,35.04,81503.53,0.0,0.82002,9e-05,21.19879]
[1778435711083,35.04,81505.86,0.0,0.82023,9e-05,21.18398]
[1778435711311,35.04,81505.86,0.0,0.82023,9e-05,21.18398]
[1778435711412,35.05,81505.57,0.0,0.8202,9e-05,21.18622]
[1778435714988,35.05,81503.99,0.0,0.82005,9e-05,21.19698]
[1778435715066,35.05,81503.99,0.0,0.82005,9e-05,21.19698]
[1778435718735,35.05,81502.28,0.0,0.81989,9e-05,21.20866]
[1778435718812,35.05,81502.28,0.0,0.81989,9e-05,21.20866]
[1778435720848,35.05,81490.74,0.0,0.81881,9e-05,21.28475]
[1778435722805,35.05,81488.64,0.0,0.81862,9e-05,21.29869]
[1778435723061,35.05,81488.64,0.0,0.81862,9e-05,21.29869]
[1778435723162,35.05,81488.25,0.0,0.81858,9e-05,21.30142]
[1778435726811,35.05,81488.11,0.0,0.81856,9e-05,21.30249]
[1778435727064,35.05,81488.11,0.0,0.81856,9e-05,21.30249]
[1778435732933,35.05,81488.17,0.0,0.81858,9e-05,21.29887]
[1778435737968,35.05,81488.3,0.0,0.81859,9e-05,21.29839]
[1778435739202,35.05,81488.3,0.0,0.81859,9e-05,21.29839]
[1778435739313,35.05,81488.3,0.0,0.81859,9e-05,21.29839]
[1778435739413,35.05,81483.27,0.0,0.81812,9e-05,21.33165]
[1778435739982,35.05,81477.43,0.0,0.81758,9e-05,21.37008]
[1778435741996,35.05,81478.52,0.0,0.81768,9e-05,21.36291]
[1778435743541,35.05,81478.52,0.0,0.81768,9e-05,21.36291]
[1778435743643,35.05,81478.94,0.0,0.81772,9e-05,21.36011]
[1778435744588,35.05,81478.94,0.0,0.81772,9e-05,21.36011]
[1778435744661,35.05,81478.11,0.0,0.81764,9e-05,21.36555]
[1778435744810,35.05,81478.11,0.0,0.81764,9e-05,21.36555]
[1778435745020,35.05,81477.53,0.0,0.81759,9e-05,21.36937]
[1778435747034,35.05,81476.6,0.0,0.8175,9e-05,21.37543]
[1778435751062,35.05,81475.61,0.0,0.81741,9e-05,21.38179]
[1778435752069,35.05,81474.76,0.0,0.81733,9e-05,21.38733]
[1778435753076,35.05,81473.86,0.0,0.81725,9e-05,21.3932]
[1778435758112,35.05,81473.74,0.0,0.81724,9e-05,21.39365]
[1778435760125,35.05,81472.55,0.0,0.81713,9e-05,21.40134]
[1778435763148,35.05,81471.84,0.0,0.81707,9e-05,21.40578]
[1778435764154,35.05,81465.12,0.0,0.81644,9e-05,21.44979]
[1778435765161,35.05,81464.1,0.0,0.81634,9e-05,21.45647]
[1778435768184,35.05,81465.07,0.0,0.81644,9e-05,21.44999]
[1778435769191,35.05,81465.83,0.0,0.81651,9e-05,21.44497]
[1778435771205,35.05,81465.04,0.0,0.81643,9e-05,21.45015]
[1778435778254,35.05,81466.09,0.0,0.81653,9e-05,21.44309]
[1778435780268,35.05,81462.61,0.0,0.81621,9e-05,21.46584]
[1778435781275,35.05,81458.62,0.0,0.81584,9e-05,21.49202]
[1778435782282,35.05,81457.46,0.0,0.81573,9e-05,21.49956]
[1778435787317,35.05,81457.21,0.0,0.8157,9e-05,21.50147]
[1778435788324,35.05,81455.54,0.0,0.81554,9e-05,21.51251]
[1778435789331,35.05,81459.93,0.0,0.81595,9e-05,21.48374]
[1778435790338,35.05,81461.01,0.0,0.81606,9e-05,21.47662]
[1778435791345,35.05,81460.14,0.0,0.816,9e-05,21.47862]
[1778435792352,35.05,81457.88,0.0,0.81578,9e-05,21.49344]
[1778435793359,35.05,81456.42,0.0,0.81565,9e-05,21.50298]
[1778435795373,35.05,81457.54,0.0,0.81575,9e-05,21.4955]
[1778435796380,35.05,81461.44,0.0,0.81612,9e-05,21.46983]
[1778435797387,35.05,81464.53,0.0,0.81641,9e-05,21.4495]
[1778435800408,35.05,81465.38,0.0,0.81649,9e-05,21.44394]
[1778435801415,35.05,81461.92,0.0,0.81617,9e-05,21.46669]
[1778435806450,35.05,81461.81,0.0,0.81616,9e-05,21.46736]
[1778435811485,35.05,81462.3,0.0,0.8162,9e-05,21.46412]
[1778435814506,35.05,81461.05,0.0,0.81609,9e-05,21.47234]
[1778435815513,35.05,81465.75,0.0,0.81653,9e-05,21.44144]
[1778435816521,35.05,81467.65,0.0,0.81671,9e-05,21.42888]
[1778435818535,35.05,81468.99,0.0,0.81683,9e-05,21.42017]
[1778435823570,35.05,81469.42,0.0,0.81688,9e-05,21.41707]
[1778435825584,35.05,81460.32,0.0,0.81602,9e-05,21.47701]
[1778435826591,35.05,81459.4,0.0,0.81593,9e-05,21.48303]
[1778435831626,35.05,81459.55,0.0,0.81595,9e-05,21.48191]
[1778435832633,35.05,81458.3,0.0,0.81583,9e-05,21.4901]
[1778435837668,35.05,81456.41,0.0,0.81566,9e-05,21.50232]
[1778435838676,35.05,81454.55,0.0,0.81548,9e-05,21.51448]
[1778435841697,35.04,81453.65,0.0,0.8154,9e-05,21.52028]
[1778435846732,35.05,81453.35,0.0,0.81537,9e-05,21.52236]
[1778435847739,35.05,81451.71,0.0,0.81521,9e-05,21.53315]
[1778435853781,35.05,81451.02,0.0,0.81517,9e-05,21.53403]
[1778435854744,35.05,81451.02,0.0,0.81517,9e-05,21.53403]
[1778435854809,35.05,81451.02,0.0,0.81517,9e-05,21.53403]
[1778435854849,35.05,81451.02,0.0,0.81517,9e-05,21.53403]
[1778435855795,35.05,81450.96,0.0,0.81516,9e-05,21.53444]
[1778435856802,35.05,81445.4,0.0,0.81464,9e-05,21.57094]
[1778435859823,35.05,81439.95,0.0,0.81412,9e-05,21.60667]
[1778435860419,35.05,81439.95,0.0,0.81412,9e-05,21.60667]
[1778435860571,35.05,81439.95,0.0,0.81412,9e-05,21.60667]
[1778435860830,35.05,81439.91,0.0,0.81412,9e-05,21.6069]
[1778435865866,35.04,81435.92,0.0,0.81375,9e-05,21.63284]
[1778435870900,35.04,81435.55,0.0,0.81372,9e-05,21.63497]
[1778435872477,35.04,81435.55,0.0,0.81372,9e-05,21.63497]
[1778435872559,35.04,81435.55,0.0,0.81372,9e-05,21.63497]
[1778435872578,35.04,81435.36,0.0,0.8137,9e-05,21.63609]
[1778435874928,35.04,81440.96,0.0,0.81423,9e-05,21.59925]
[1778435875935,35.04,81443.41,0.0,0.81446,9e-05,21.58316]
[1778435878635,35.04,81444.07,0.0,0.81453,9e-05,21.57884]
[1778435878811,35.04,81444.07,0.0,0.81453,9e-05,21.57884]
[1778435878850,35.04,81444.62,0.0,0.81458,9e-05,21.57522]
[1778435879133,35.04,81445.82,0.0,0.81469,9e-05,21.56734]
[1778435884999,35.04,81444.89,0.0,0.8146,9e-05,21.57344]
[1778435887321,35.04,81444.42,0.0,0.81456,9e-05,21.57651]
[1778435887418,35.04,81444.7,0.0,0.81459,9e-05,21.57465]
[1778435890201,35.04,81446.44,0.0,0.81475,9e-05,21.56322]
[1778435890309,35.04,81446.44,0.0,0.81475,9e-05,21.56322]
[1778435893232,35.04,81446.76,0.0,0.81478,9e-05,21.56113]
[1778435893241,35.04,81446.76,0.0,0.81478,9e-05,21.56113]
[1778435893317,35.04,81446.76,0.0,0.81478,9e-05,21.56113]
[1778435893414,35.04,81447.48,0.0,0.81485,9e-05,21.55642]
[1778435897938,35.04,81446.63,0.0,0.81477,9e-05,21.56203]
[1778435898064,35.04,81446.63,0.0,0.81477,9e-05,21.56203]
[1778435904132,35.04,81446.63,0.0,0.81477,9e-05,21.56206]
[1778435909167,35.04,81446.58,0.0,0.81476,9e-05,21.56242]
[1778435914202,35.04,81447.3,0.0,0.81485,9e-05,21.55408]
[1778435915298,35.04,81447.3,0.0,0.81485,9e-05,21.55408]
[1778435915316,35.04,81447.3,0.0,0.81485,9e-05,21.55408]
[1778435915452,35.04,81447.3,0.0,0.81485,9e-05,21.55408]
[1778435915563,35.04,81447.3,0.0,0.81485,9e-05,21.55408]
[1778435915661,35.04,81447.1,0.0,0.81483,9e-05,21.55545]
[1778435921251,35.04,81449.65,0.0,0.81507,9e-05,21.53879]
[1778435924790,35.04,81453.74,0.0,0.81545,9e-05,21.51214]
[1778435924813,35.04,81453.74,0.0,0.81545,9e-05,21.51214]
[1778435924886,35.04,81453.74,0.0,0.81545,9e-05,21.51227]
[1778435925676,35.04,81453.74,0.0,0.81545,9e-05,21.51227]
[1778435925811,35.04,81453.74,0.0,0.81545,9e-05,21.51227]
[1778435931321,35.05,81453.81,0.0,0.81546,9e-05,21.51204]
[1778435935307,35.05,81453.81,0.0,0.81546,9e-05,21.51204]
[1778435935411,35.05,81453.81,0.0,0.81546,9e-05,21.51204]
[1778435935564,35.05,81453.81,0.0,0.81546,9e-05,21.51204]
[1778435935662,35.05,81453.81,0.0,0.81545,9e-05,21.51216]
[1778435941391,35.05,81453.81,0.0,0.81545,9e-05,21.51228]
[1778435946426,35.05,81459.94,0.0,0.81603,9e-05,21.47213]
[1778435947759,35.05,81459.94,0.0,0.81603,9e-05,21.47213]
[1778435947815,35.05,81459.94,0.0,0.81603,9e-05,21.47213]
[1778435947860,35.05,81460.12,0.0,0.81604,9e-05,21.47101]
[1778435948333,35.05,81460.12,0.0,0.81604,9e-05,21.47101]
[1778435948561,35.05,81460.12,0.0,0.81604,9e-05,21.47101]
[1778435954482,35.05,81460.01,0.0,0.81601,9e-05,21.4737]
[1778435959517,35.05,81460.03,0.0,0.81599,9e-05,21.47491]
[1778435961822,35.05,81459.98,0.0,0.81598,9e-05,21.4755]
[1778435961910,35.05,81459.55,0.0,0.81594,9e-05,21.47859]
[1778435962069,35.05,81459.55,0.0,0.81594,9e-05,21.47859]
[1778435962190,35.05,81459.55,0.0,0.81594,9e-05,21.47859]
[1778435962314,35.05,81459.55,0.0,0.81594,9e-05,21.47859]
[1778435968581,35.06,81460.16,0.0,0.81598,9e-05,21.47551]
[1778435973616,35.06,81460.63,0.0,0.81605,9e-05,21.46889]
[1778435978651,35.06,81460.39,0.0,0.81602,9e-05,21.47065]
[1778435979844,35.06,81460.39,0.0,0.81602,9e-05,21.47065]
[1778435979897,35.06,81460.49,0.0,0.81603,9e-05,21.47002]
[1778435980064,35.06,81460.49,0.0,0.81603,9e-05,21.47002]
[1778435980783,35.06,81460.49,0.0,0.81603,9e-05,21.47002]
[1778435980809,35.06,81460.49,0.0,0.81603,9e-05,21.47002]
[1778435987715,35.06,81460.65,0.0,0.81604,9e-05,21.4692]
[1778435992050,35.06,81461.4,0.0,0.81611,9e-05,21.46461]
[1778435992063,35.06,81461.4,0.0,0.81611,9e-05,21.46461]
[1778435992816,35.06,81461.4,0.0,0.81611,9e-05,21.46461]
[1778435992860,35.06,81461.14,0.0,0.81608,9e-05,21.46634]
[1778435993070,35.06,81461.14,0.0,0.81608,9e-05,21.46634]
[1778435995771,35.06,81467.25,0.0,0.81665,9e-05,21.42653]
[1778435997423,35.06,81469.68,0.0,0.81688,9e-05,21.41048]
[1778435997563,35.06,81469.68,0.0,0.81688,9e-05,21.41048]
[1778435997785,35.06,81470.16,0.0,0.81693,9e-05,21.40728]
[1778435998139,35.06,81470.16,0.0,0.81693,9e-05,21.40728]
[1778435998319,35.06,81470.16,0.0,0.81693,9e-05,21.40728]
[1778436001813,35.06,81478.97,0.0,0.81775,9e-05,21.34918]
[1778436004834,35.06,81473.46,0.0,0.81724,9e-05,21.38549]
[1778436006402,35.06,81471.0,0.0,0.81701,9e-05,21.40165]
[1778436006565,35.06,81471.0,0.0,0.81701,9e-05,21.40165]
[1778436006848,35.06,81469.63,0.0,0.81688,9e-05,21.41061]
[1778436007673,35.06,81469.63,0.0,0.81688,9e-05,21.41061]
[1778436007814,35.06,81469.63,0.0,0.81688,9e-05,21.41061]
[1778436011888,35.06,81455.37,0.0,0.81554,9e-05,21.50402]
[1778436012895,35.06,81452.49,0.0,0.81527,9e-05,21.52278]
[1778436014910,35.06,81440.52,0.0,0.81414,9e-05,21.60122]
[1778436016924,35.06,81435.37,0.0,0.81366,9e-05,21.63472]
[1778436018173,35.06,81435.76,0.0,0.8137,9e-05,21.63186]
[1778436018312,35.06,81435.76,0.0,0.8137,9e-05,21.63186]
[1778436018938,35.06,81436.05,0.0,0.81373,9e-05,21.62967]
[1778436021865,35.05,81432.32,0.0,0.81339,9e-05,21.6535]
[1778436022062,35.05,81431.08,0.0,0.81327,9e-05,21.6613]
[1778436028002,35.05,81430.36,0.0,0.81323,9e-05,21.66407]
[1778436030163,35.05,81428.7,0.0,0.81308,0.0001,21.67429]
[1778436030313,35.05,81428.7,0.0,0.81308,0.0001,21.67429]
[1778436031022,35.05,81429.27,0.0,0.81317,9e-05,21.66652]
[1778436035228,35.05,81430.81,0.0,0.81332,9e-05,21.6555]
[1778436035313,35.05,81430.81,0.0,0.81332,9e-05,21.6555]
[1778436038048,35.04,81430.75,0.0,0.81333,9e-05,21.655]
[1778436038068,35.04,81430.75,0.0,0.81333,9e-05,21.655]
[1778436043106,35.04,81431.51,0.0,0.81343,9e-05,21.64837]
[1778436047169,35.04,81432.69,0.0,0.81355,9e-05,21.64014]
[1778436047315,35.04,81432.69,0.0,0.81355,9e-05,21.64014]
[1778436047394,35.04,81432.72,0.0,0.81356,9e-05,21.63946]
[1778436048139,35.04,81432.72,0.0,0.81356,9e-05,21.63946]
[1778436048311,35.04,81432.72,0.0,0.81356,9e-05,21.63946]
[1778436054183,35.03,81431.27,0.0,0.81344,9e-05,21.64731]
[1778436059218,35.03,81431.49,0.0,0.81348,9e-05,21.64474]
[1778436061007,35.03,81431.49,0.0,0.81348,9e-05,21.64474]
[1778436061061,35.03,81431.49,0.0,0.81348,9e-05,21.64474]
[1778436061232,35.03,81431.3,0.0,0.81347,9e-05,21.64554]
[1778436062187,35.03,81431.3,0.0,0.81347,9e-05,21.64554]
[1778436062313,35.03,81431.3,0.0,0.81347,9e-05,21.64554]
[1778436067274,35.03,81437.48,0.0,0.81407,9e-05,21.60395]
[1778436069084,35.03,81438.95,0.0,0.81421,9e-05,21.59425]
[1778436069317,35.03,81438.95,0.0,0.81421,9e-05,21.59425]
[1778436069414,35.03,81439.48,0.0,0.81426,9e-05,21.59073]
[1778436070162,35.03,81439.48,0.0,0.81426,9e-05,21.59073]
[1778436070314,35.03,81439.48,0.0,0.81426,9e-05,21.59073]
[1778436076337,35.03,81439.34,0.0,0.81425,9e-05,21.59133]
[1778436078351,35.03,81434.01,0.0,0.81375,9e-05,21.62613]
[1778436080606,35.03,81430.8,0.0,0.81344,9e-05,21.64721]
[1778436080816,35.03,81430.8,0.0,0.81344,9e-05,21.64721]
[1778436080914,35.03,81430.65,0.0,0.81343,9e-05,21.64819]
[1778436082271,35.03,81430.19,0.0,0.81338,9e-05,21.65121]
[1778436082311,35.03,81430.19,0.0,0.81338,9e-05,21.65121]
[1778436086330,35.03,81434.17,0.0,0.81376,9e-05,21.62483]
[1778436086564,35.03,81434.17,0.0,0.81376,9e-05,21.62483]
[1778436092980,35.03,81435.04,0.0,0.81388,9e-05,21.61495]
[1778436093063,35.03,81435.04,0.0,0.81388,9e-05,21.61495]
[1778436093052,35.03,81435.53,0.0,0.81392,9e-05,21.61158]
[1778436093456,35.03,81433.66,0.0,0.81375,9e-05,21.62385]
[1778436094780,35.03,81433.66,0.0,0.81375,9e-05,21.62385]
[1778436094810,35.03,81433.66,0.0,0.81375,9e-05,21.62385]
[1778436098476,35.02,81436.09,0.0,0.81398,9e-05,21.6076]
[1778436098562,35.02,81436.09,0.0,0.81398,9e-05,21.6076]
[1778436098585,35.02,81436.11,0.0,0.81398,9e-05,21.60735]
[1778436104533,35.02,81430.71,0.0,0.81348,9e-05,21.64247]
[1778436106052,35.02,81430.71,0.0,0.81348,9e-05,21.64247]
[1778436106070,35.02,81430.71,0.0,0.81348,9e-05,21.64247]
[1778436112590,35.02,81427.05,0.0,0.81314,0.0001,21.66589]
[1778436114565,35.02,81426.71,0.0,0.81311,0.0001,21.66804]
[1778436114810,35.02,81426.71,0.0,0.81311,0.0001,21.66804]
[1778436114911,35.02,81425.69,0.0,0.81301,0.0001,21.67465]
[1778436116860,35.02,81424.31,0.0,0.81288,0.0001,21.68361]
[1778436117069,35.02,81424.31,0.0,0.81288,0.0001,21.68361]
[1778436123095,35.02,81424.34,0.0,0.81289,0.0001,21.68279]
[1778436123315,35.02,81423.85,0.0,0.81285,0.0001,21.6859]
[1778436123667,35.02,81424.05,0.0,0.81287,0.0001,21.68447]
[1778436129709,35.02,81423.76,0.0,0.81285,0.0001,21.68569]
[1778436134883,35.02,81423.38,0.0,0.81282,0.0001,21.6877]
[1778436135064,35.02,81423.38,0.0,0.81282,0.0001,21.6877]
[1778436140804,35.02,81424.15,0.0,0.81291,0.0001,21.68176]
[1778436142076,35.02,81424.15,0.0,0.81291,0.0001,21.68176]
[1778436142317,35.02,81426.28,0.0,0.81311,0.0001,21.66767]
[1778436142818,35.02,81427.04,0.0,0.81318,0.0001,21.66258]
[1778436143517,35.02,81427.04,0.0,0.81318,0.0001,21.66258]
[1778436143566,35.02,81427.04,0.0,0.81318,0.0001,21.66258]
[1778436147884,35.01,81431.78,0.0,0.81364,9e-05,21.63116]
[1778436148062,35.01,81431.78,0.0,0.81364,9e-05,21.63116]
[1778436148041,35.01,81437.37,0.0,0.81417,9e-05,21.59442]
[1778436148956,35.01,81437.37,0.0,0.81417,9e-05,21.59442]
[1778436149067,35.01,81437.37,0.0,0.81417,9e-05,21.59442]
[1778436149118,35.01,81439.6,0.0,0.81438,9e-05,21.57977]
[1778436151881,35.02,81444.59,0.0,0.81487,9e-05,21.54353]
[1778436152470,35.02,81444.59,0.0,0.81487,9e-05,21.54353]
[1778436152559,35.02,81444.59,0.0,0.81487,9e-05,21.54353]
[1778436152888,35.02,81443.54,0.0,0.81477,9e-05,21.55045]
[1778436153372,35.02,81443.54,0.0,0.81477,9e-05,21.55045]
[1778436153562,35.02,81443.54,0.0,0.81477,9e-05,21.55045]
[1778436158930,35.02,81447.16,0.0,0.81511,9e-05,21.52705]
[1778436160543,35.02,81447.27,0.0,0.81512,9e-05,21.52656]
[1778436160560,35.02,81447.27,0.0,0.81512,9e-05,21.52656]
[1778436160944,35.02,81447.68,0.0,0.81515,9e-05,21.5241]
[1778436161439,35.02,81447.68,0.0,0.81515,9e-05,21.5241]
[1778436161563,35.02,81447.68,0.0,0.81515,9e-05,21.5241]
[1778436166986,35.02,81447.95,0.0,0.81517,9e-05,21.52319]
[1778436172024,35.02,81450.34,0.0,0.81539,9e-05,21.50765]
[1778436174122,35.02,81453.14,0.0,0.81565,9e-05,21.48944]
[1778436174179,35.02,81448.42,0.0,0.8152,9e-05,21.5205]
[1778436174312,35.02,81448.42,0.0,0.8152,9e-05,21.5205]
[1778436175046,35.02,81448.93,0.0,0.81525,9e-05,21.51715]
[1778436176122,35.02,81448.93,0.0,0.81525,9e-05,21.51715]
[1778436176315,35.02,81450.37,0.0,0.81539,9e-05,21.50776]
[1778436181066,35.02,81450.63,0.0,0.81541,9e-05,21.50644]
[1778436181165,35.02,81449.63,0.0,0.81531,9e-05,21.5131]
[1778436181313,35.02,81449.63,0.0,0.81531,9e-05,21.5131]
[1778436182093,35.02,81449.03,0.0,0.81525,9e-05,21.51713]
[1778436183002,35.02,81449.03,0.0,0.81525,9e-05,21.51713]
[1778436183064,35.02,81449.03,0.0,0.81525,9e-05,21.51713]
[1778436185116,35.02,81453.56,0.0,0.81568,9e-05,21.48757]
[1778436187265,35.02,81455.67,0.0,0.81587,9e-05,21.47423]
[1778436187311,35.02,81455.67,0.0,0.81587,9e-05,21.47423]
[1778436190151,35.02,81462.39,0.0,0.81649,9e-05,21.43089]
[1778436191479,35.02,81465.35,0.0,0.81677,9e-05,21.41124]
[1778436191564,35.02,81465.35,0.0,0.81677,9e-05,21.41124]
[1778436192165,35.02,81468.83,0.0,0.8171,9e-05,21.38818]
[1778436193715,35.02,81468.75,0.0,0.81709,9e-05,21.38858]
[1778436193813,35.02,81468.75,0.0,0.81709,9e-05,21.38858]
[1778436197200,35.02,81472.98,0.0,0.8175,9e-05,21.36025]
[1778436197439,35.02,81472.98,0.0,0.8175,9e-05,21.36025]
[1778436197560,35.02,81472.98,0.0,0.8175,9e-05,21.36025]
[1778436198207,35.02,81478.06,0.0,0.81797,9e-05,21.32672]
[1778436200081,35.02,81478.06,0.0,0.81797,9e-05,21.32672]
[1778436200318,35.02,81478.05,0.0,0.81797,9e-05,21.32708]
[1778436201228,35.02,81485.31,0.0,0.81865,9e-05,21.27924]
[1778436206173,35.02,81487.54,0.0,0.81885,9e-05,21.26471]
[1778436206198,35.02,81483.0,0.0,0.81843,9e-05,21.29471]
[1778436206308,35.02,81483.0,0.0,0.81843,9e-05,21.29471]
[1778436206410,35.02,81476.64,0.0,0.81783,9e-05,21.33661]
[1778436208150,35.02,81476.64,0.0,0.81783,9e-05,21.33661]
[1778436208314,35.02,81475.07,0.0,0.81769,9e-05,21.34685]
[1778436209969,35.02,81475.63,0.0,0.81774,9e-05,21.34317]
[1778436210291,35.02,81470.47,0.0,0.81726,9e-05,21.37704]
[1778436212857,35.02,81468.05,0.0,0.81705,9e-05,21.38917]
[1778436213071,35.02,81468.05,0.0,0.81705,9e-05,21.38917]
[1778436216333,35.02,81461.04,0.0,0.8164,9e-05,21.43462]
[1778436218571,35.02,81457.95,0.0,0.81611,9e-05,21.45493]
[1778436218814,35.02,81457.95,0.0,0.81611,9e-05,21.45493]
[1778436220361,35.02,81451.79,0.0,0.81554,9e-05,21.49513]
[1778436225397,35.02,81450.22,0.0,0.8154,9e-05,21.50491]
[1778436230431,35.02,81450.15,0.0,0.8154,9e-05,21.50482]
[1778436234081,35.02,81450.33,0.0,0.81542,9e-05,21.50343]
[1778436234172,35.02,81451.14,0.0,0.8155,9e-05,21.49791]
[1778436234311,35.02,81451.14,0.0,0.8155,9e-05,21.49791]
[1778436234459,35.02,81450.91,0.0,0.81548,9e-05,21.49942]
[1778436236398,35.02,81451.06,0.0,0.81549,9e-05,21.49834]
[1778436236564,35.02,81451.06,0.0,0.81549,9e-05,21.49834]
[1778436242515,35.01,81450.36,0.0,0.81545,9e-05,21.50115]
[1778436243995,35.01,81450.36,0.0,0.81545,9e-05,21.50115]
[1778436244063,35.01,81450.36,0.0,0.81545,9e-05,21.50115]
[1778436249564,35.01,81450.38,0.0,0.81547,9e-05,21.49989]
[1778436254599,35.01,81450.7,0.0,0.81551,9e-05,21.49686]
[1778436259634,35.01,81449.55,0.0,0.81541,9e-05,21.50399]
[1778436262626,35.01,81448.77,0.0,0.81534,9e-05,21.50878]
[1778436262813,35.01,81448.77,0.0,0.81534,9e-05,21.50878]
[1778436263319,35.01,81450.14,0.0,0.81547,9e-05,21.49957]
[1778436264669,35.01,81450.11,0.0,0.81547,9e-05,21.49968]
[1778436269165,35.01,81454.75,0.0,0.81591,9e-05,21.46891]
[1778436269321,35.01,81456.64,0.0,0.81609,9e-05,21.45635]
[1778436273252,35.01,81462.87,0.0,0.8167,9e-05,21.41179]
[1778436273313,35.01,81464.12,0.0,0.81681,9e-05,21.40374]
[1778436273732,35.01,81465.79,0.0,0.81697,9e-05,21.39262]
[1778436276992,35.01,81465.31,0.0,0.81692,9e-05,21.3958]
[1778436277060,35.01,81465.31,0.0,0.81692,9e-05,21.3958]
[1778436280781,35.01,81476.81,0.0,0.81799,9e-05,21.3209]
[1778436281788,35.01,81476.6,0.0,0.81797,9e-05,21.32226]
[1778436282655,35.01,81476.6,0.0,0.81797,9e-05,21.32226]
[1778436283991,35.01,81476.8,0.0,0.81799,9e-05,21.3209]
[1778436286009,35.01,81475.94,0.0,0.81791,9e-05,21.3265]
[1778436286063,35.01,81475.94,0.0,0.81791,9e-05,21.3265]
[1778436286110,35.01,81476.52,0.0,0.81797,9e-05,21.32263]
[1778436294083,35.01,81476.86,0.0,0.818,9e-05,21.32026]
[1778436297900,35.01,81466.3,0.0,0.81701,9e-05,21.38949]
[1778436299206,35.01,81466.3,0.0,0.81701,9e-05,21.38949]
[1778436299314,35.01,81466.3,0.0,0.81701,9e-05,21.38949]
[1778436303942,35.01,81472.06,0.0,0.81756,9e-05,21.35107]
[1778436304690,35.01,81472.06,0.0,0.81756,9e-05,21.35107]
[1778436304810,35.01,81472.06,0.0,0.81756,9e-05,21.35107]
[1778436304949,35.01,81477.94,0.0,0.81811,9e-05,21.31225]
[1778436307369,35.01,81478.5,0.0,0.81817,9e-05,21.30852]
[1778436307557,35.01,81478.5,0.0,0.81817,9e-05,21.30852]
[1778436307970,35.01,81478.53,0.0,0.81817,9e-05,21.30831]
[1778436310469,35.01,81479.11,0.0,0.81822,9e-05,21.30444]
[1778436310563,35.01,81479.11,0.0,0.81822,9e-05,21.30444]
[1778436316026,35.01,81480.03,0.0,0.81831,9e-05,21.29816]
[1778436321061,35.01,81480.49,0.0,0.81836,9e-05,21.29498]
[1778436324206,35.0,81475.67,0.0,0.81791,9e-05,21.32671]
[1778436324309,35.0,81475.67,0.0,0.81791,9e-05,21.32671]
[1778436326842,35.0,81473.19,0.0,0.81768,9e-05,21.34289]
[1778436327065,35.0,81473.19,0.0,0.81768,9e-05,21.34289]
[1778436327080,35.0,81473.19,0.0,0.81768,9e-05,21.34283]
[1778436329118,35.0,81466.56,0.0,0.81706,9e-05,21.38644]
[1778436330125,35.0,81456.69,0.0,0.81613,9e-05,21.45154]
[1778436330414,35.0,81456.69,0.0,0.81613,9e-05,21.45154]
[1778436330564,35.0,81456.69,0.0,0.81613,9e-05,21.45154]
[1778436336167,35.0,81462.19,0.0,0.81667,9e-05,21.41145]
[1778436337662,35.0,81464.01,0.0,0.81684,9e-05,21.39949]
[1778436337811,35.0,81464.01,0.0,0.81684,9e-05,21.39949]
[1778436338181,35.0,81454.94,0.0,0.81599,9e-05,21.45906]
[1778436340195,35.0,81446.09,0.0,0.81516,9e-05,21.51715]
[1778436342284,35.0,81444.78,0.0,0.81503,9e-05,21.52569]
[1778436342309,35.0,81444.78,0.0,0.81503,9e-05,21.52569]
[1778436344474,35.0,81449.38,0.0,0.81547,9e-05,21.49527]
[1778436344568,35.0,81449.38,0.0,0.81547,9e-05,21.49527]
[1778436345230,35.0,81448.64,0.0,0.8154,9e-05,21.50009]
[1778436350265,35.0,81449.48,0.0,0.81547,9e-05,21.4949]
[1778436353677,35.0,81444.67,0.0,0.81502,9e-05,21.5267]
[1778436353809,35.0,81444.67,0.0,0.81502,9e-05,21.5267]
[1778436359328,35.0,81442.07,0.0,0.81477,9e-05,21.54401]
[1778436364074,35.01,81445.74,0.0,0.81511,9e-05,21.52003]
[1778436364310,35.01,81445.74,0.0,0.81511,9e-05,21.52003]
[1778436367777,35.01,81446.62,0.0,0.8152,9e-05,21.51438]
[1778436367814,35.01,81446.62,0.0,0.8152,9e-05,21.51438]
[1778436367914,35.01,81446.17,0.0,0.81515,9e-05,21.51754]
[1778436373453,35.01,81444.59,0.0,0.815,9e-05,21.52807]
[1778436374672,35.01,81444.59,0.0,0.815,9e-05,21.52807]
[1778436374777,35.01,81444.59,0.0,0.815,9e-05,21.52807]
[1778436374850,35.01,81436.03,0.0,0.81419,9e-05,21.58437]
[1778436380666,35.01,81432.1,0.0,0.81382,9e-05,21.61012]
[1778436380809,35.01,81432.1,0.0,0.81382,9e-05,21.61012]
[1778436380910,35.01,81431.76,0.0,0.81378,9e-05,21.6123]
[1778436386831,35.01,81429.67,0.0,0.81359,0.0001,21.62593]
[1778436387060,35.01,81429.67,0.0,0.81359,0.0001,21.62593]
[1778436393134,35.01,81429.47,0.0,0.81357,0.0001,21.62712]
[1778436393309,35.01,81429.47,0.0,0.81357,0.0001,21.62712]
[1778436393410,35.01,81429.39,0.0,0.81358,0.0001,21.62392]
[1778436396436,35.01,81428.79,0.0,0.81353,0.0001,21.62785]
[1778436396558,35.01,81428.79,0.0,0.81353,0.0001,21.62785]
[1778436401632,35.01,81425.06,0.0,0.81317,0.0001,21.65215]
[1778436402609,35.01,81425.06,0.0,0.81317,0.0001,21.65215]
[1778436402809,35.01,81425.06,0.0,0.81317,0.0001,21.65215]
[1778436402910,35.0,81425.06,0.0,0.81318,0.0001,21.65205]
[1778436410212,35.0,81425.03,0.0,0.81317,0.0001,21.65216]
[1778436410315,35.0,81425.03,0.0,0.81317,0.0001,21.65216]
[1778436410416,35.0,81425.06,0.0,0.81318,0.0001,21.65168]
[1778436412709,35.0,81427.18,0.0,0.81339,0.0001,21.63763]
[1778436414723,35.0,81433.1,0.0,0.81395,9e-05,21.59862]
[1778436415730,35.0,81436.71,0.0,0.81429,9e-05,21.57484]
[1778436416980,35.0,81436.71,0.0,0.81429,9e-05,21.57484]
[1778436417062,35.0,81436.71,0.0,0.81429,9e-05,21.57484]
[1778436417081,35.0,81436.49,0.0,0.81427,9e-05,21.57626]
[1778436417745,35.0,81434.94,0.0,0.81413,9e-05,21.58644]
[1778436420935,35.0,81434.14,0.0,0.81405,9e-05,21.59169]
[1778436421020,35.0,81429.82,0.0,0.81364,0.0001,21.62001]
[1778436424567,35.0,81427.26,0.0,0.8134,0.0001,21.63667]
[1778436424809,35.0,81427.26,0.0,0.8134,0.0001,21.63667]
[1778436430835,35.0,81428.28,0.0,0.8135,0.0001,21.62946]
[1778436435870,35.0,81427.77,0.0,0.81346,0.0001,21.63254]
[1778436438112,35.0,81427.49,0.0,0.81343,0.0001,21.63433]
[1778436438160,35.0,81427.49,0.0,0.81343,0.0001,21.63433]
[1778436438316,35.0,81427.49,0.0,0.81343,0.0001,21.63433]
[1778436438320,35.0,81427.49,0.0,0.81343,0.0001,21.63423]
[1778436443926,35.0,81422.58,0.0,0.81297,0.0001,21.66597]
[1778436448349,35.0,81422.07,0.0,0.81293,0.0001,21.66901]
[1778436448354,35.0,81422.07,0.0,0.81293,0.0001,21.66901]
[1778436448413,35.0,81421.21,0.0,0.81285,0.0001,21.6747]
[1778436448562,35.0,81421.21,0.0,0.81285,0.0001,21.6747]
[1778436457017,35.0,81421.48,0.0,0.81289,0.0001,21.66951]
[1778436460986,35.0,81421.2,0.0,0.81286,0.0001,21.67147]
[1778436461045,35.0,81421.2,0.0,0.81286,0.0001,21.67147]
[1778436461062,35.0,81421.2,0.0,0.81286,0.0001,21.67147]
[1778436461087,35.0,81420.83,0.0,0.81283,0.0001,21.67393]
[1778436469101,35.0,81420.38,0.0,0.81278,0.0001,21.67718]
[1778436473288,35.0,81417.3,0.0,0.81248,0.0001,21.69744]
[1778436473295,35.0,81417.3,0.0,0.81248,0.0001,21.69744]
[1778436473313,35.0,81417.3,0.0,0.81248,0.0001,21.69744]
[1778436473389,35.0,81417.26,0.0,0.81248,0.0001,21.69771]
[1778436482192,35.0,81417.65,0.0,0.81252,0.0001,21.69524]
[1778436489241,35.0,81417.62,0.0,0.81251,0.0001,21.69552]
[1778436494276,35.0,81417.22,0.0,0.81247,0.0001,21.69821]
[1778436495533,35.0,81417.19,0.0,0.81247,0.0001,21.69842]
[1778436495539,35.0,81417.19,0.0,0.81247,0.0001,21.69842]
[1778436495565,35.0,81417.19,0.0,0.81247,0.0001,21.69842]
[1778436496290,35.0,81414.31,0.0,0.8122,0.0001,21.7173]
[1778436503339,35.0,81413.26,0.0,0.8121,0.0001,21.72406]
[1778436506938,35.0,81412.52,0.0,0.81203,0.0001,21.72885]
[1778436507040,35.0,81412.52,0.0,0.81203,0.0001,21.72885]
[1778436507066,35.0,81412.52,0.0,0.81203,0.0001,21.72885]
[1778436507142,35.0,81412.52,0.0,0.81203,0.0001,21.72884]
[1778436512402,35.0,81409.58,0.0,0.81177,0.0001,21.74423]
[1778436513063,35.0,81409.58,0.0,0.81177,0.0001,21.74423]
[1778436513070,35.0,81409.58,0.0,0.81177,0.0001,21.74423]
[1778436513310,35.0,81409.58,0.0,0.81177,0.0001,21.74423]
[1778436513409,35.0,81409.52,0.0,0.81177,0.0001,21.74459]
[1778436518455,35.0,81409.78,0.0,0.81179,0.0001,21.74271]
[1778436523490,35.0,81408.18,0.0,0.81164,0.0001,21.75305]
[1778436526678,35.0,81408.46,0.0,0.81167,0.0001,21.75122]
[1778436526810,35.0,81408.46,0.0,0.81167,0.0001,21.75122]
[1778436526870,35.0,81408.46,0.0,0.81167,0.0001,21.75122]
[1778436527060,35.0,81408.46,0.0,0.81167,0.0001,21.75122]
[1778436527161,35.0,81408.46,0.0,0.81167,0.0001,21.75122]
[1778436531204,35.0,81405.1,0.0,0.81134,0.0001,21.77339]
[1778436531314,35.0,81405.1,0.0,0.81134,0.0001,21.77339]
[1778436533589,35.0,81403.81,0.0,0.81122,0.0001,21.78212]
[1778436533812,35.0,81403.81,0.0,0.81122,0.0001,21.78212]
[1778436533854,35.0,81403.57,0.0,0.81119,0.0001,21.78381]
[1778436539102,35.0,81402.88,0.0,0.81112,0.0001,21.78877]
[1778436539309,35.0,81402.88,0.0,0.81112,0.0001,21.78877]
[1778436540609,35.0,81396.61,0.0,0.81051,0.0001,21.83005]
[1778436542360,35.0,81396.61,0.0,0.81051,0.0001,21.83005]
[1778436542560,35.0,81395.97,0.0,0.81045,0.0001,21.83432]
[1778436547661,35.0,81396.9,0.0,0.81054,0.0001,21.82843]
[1778436558307,35.0,81396.92,0.0,0.81054,0.0001,21.82849]
[1778436558447,35.0,81396.92,0.0,0.81054,0.0001,21.82849]
[1778436558561,35.0,81396.92,0.0,0.81054,0.0001,21.82849]
[1778436558548,35.0,81396.92,0.0,0.81053,0.0001,21.8288]
[1778436563773,35.0,81395.87,0.0,0.81043,0.0001,21.83586]
[1778436567588,35.01,81393.06,0.0,0.81016,0.0001,21.85442]
[1778436567788,35.01,81393.06,0.0,0.81016,0.0001,21.85442]
[1778436567815,35.01,81393.06,0.0,0.81016,0.0001,21.85442]
[1778436567844,35.01,81393.34,0.0,0.81018,0.0001,21.85272]
[1778436572580,35.01,81397.57,0.0,0.81058,0.0001,21.82548]
[1778436572810,35.01,81397.89,0.0,0.81063,0.0001,21.81985]
[1778436576031,35.01,81397.92,0.0,0.81063,0.0001,21.82016]
[1778436576064,35.01,81397.92,0.0,0.81063,0.0001,21.82016]
[1778436576132,35.01,81397.92,0.0,0.81062,0.0001,21.82048]
[1778436583914,35.01,81397.47,0.0,0.81057,0.0001,21.82449]
[1778436589956,35.01,81396.96,0.0,0.8105,0.0001,21.82869]
[1778436591721,35.01,81397.84,0.0,0.81059,0.0001,21.82308]
[1778436591815,35.01,81397.84,0.0,0.81059,0.0001,21.82308]
[1778436593984,35.01,81403.46,0.0,0.81112,0.0001,21.78678]
[1778436596803,35.01,81404.47,0.0,0.81122,0.0001,21.78027]
[1778436596814,35.01,81404.47,0.0,0.81122,0.0001,21.78027]
[1778436597434,35.01,81404.47,0.0,0.81122,0.0001,21.78027]
[1778436597560,35.01,81404.47,0.0,0.81122,0.0001,21.78027]
[1778436597535,35.01,81403.99,0.0,0.81117,0.0001,21.78357]
[1778436604056,35.02,81404.63,0.0,0.81122,0.0001,21.77979]
[1778436609092,35.02,81410.72,0.0,0.8118,0.0001,21.74031]
[1778436612417,35.02,81412.19,0.0,0.81194,0.0001,21.73106]
[1778436612565,35.02,81412.19,0.0,0.81194,0.0001,21.73106]
[1778436612620,35.02,81412.19,0.0,0.81193,0.0001,21.73121]
[1778436612667,35.02,81412.19,0.0,0.81193,0.0001,21.73121]
[1778436612813,35.02,81412.19,0.0,0.81193,0.0001,21.73121]
[1778436619162,35.02,81412.33,0.0,0.81193,0.0001,21.73128]
[1778436624197,35.02,81415.35,0.0,0.81221,0.0001,21.71223]
[1778436625290,35.02,81415.35,0.0,0.81221,0.0001,21.71223]
[1778436625316,35.02,81415.35,0.0,0.81221,0.0001,21.71223]
[1778436625582,35.02,81415.35,0.0,0.81221,0.0001,21.71223]
[1778436625391,35.02,81415.34,0.0,0.81221,0.0001,21.71245]
[1778436625817,35.02,81415.34,0.0,0.81221,0.0001,21.71245]
[1778436631246,35.02,81419.2,0.0,0.81258,0.0001,21.68459]
[1778436635016,35.03,81416.89,0.0,0.81235,0.0001,21.70031]
[1778436635066,35.03,81416.89,0.0,0.81235,0.0001,21.70031]
[1778436635585,35.03,81416.89,0.0,0.81235,0.0001,21.70031]
[1778436635274,35.03,81417.0,0.0,0.81236,0.0001,21.69977]
[1778436635812,35.03,81417.0,0.0,0.81236,0.0001,21.69977]
[1778436641316,35.03,81415.83,0.0,0.81223,0.0001,21.70863]
[1778436642485,35.03,81415.83,0.0,0.81223,0.0001,21.70863]
[1778436642562,35.03,81415.83,0.0,0.81223,0.0001,21.70863]
[1778436642586,35.03,81415.71,0.0,0.81222,0.0001,21.70959]
[1778436642693,35.03,81415.71,0.0,0.81222,0.0001,21.70959]
[1778436642813,35.03,81415.71,0.0,0.81222,0.0001,21.70959]
[1778436648365,35.03,81415.03,0.0,0.81214,0.0001,21.71505]
[1778436654408,35.03,81414.89,0.0,0.81211,0.0001,21.71693]
[1778436661456,35.04,81414.46,0.0,0.81206,0.0001,21.72082]
[1778436663795,35.04,81414.61,0.0,0.81207,0.0001,21.72017]
[1778436663813,35.04,81414.61,0.0,0.81207,0.0001,21.72017]
[1778436664331,35.04,81414.61,0.0,0.81207,0.0001,21.72017]
[1778436664563,35.04,81414.61,0.0,0.81207,0.0001,21.72017]
[1778436664653,35.04,81414.61,0.0,0.81207,0.0001,21.72034]
[1778436670173,35.04,81411.45,0.0,0.81175,0.0001,21.74181]
[1778436670313,35.04,81411.45,0.0,0.81175,0.0001,21.74181]
[1778436670570,35.04,81411.45,0.0,0.81175,0.0001,21.74181]
[1778436670666,35.04,81410.51,0.0,0.81166,0.0001,21.74808]
[1778436670815,35.04,81410.51,0.0,0.81166,0.0001,21.74808]
[1778436676561,35.04,81410.33,0.0,0.81163,0.0001,21.74995]
[1778436681596,35.04,81410.42,0.0,0.81163,0.0001,21.74993]
[1778436687639,35.04,81410.48,0.0,0.81163,0.0001,21.75022]
[1778436693682,35.04,81410.82,0.0,0.81168,0.0001,21.745]
[1778436698716,35.05,81410.77,0.0,0.81166,0.0001,21.74592]
[1778436704759,35.05,81410.66,0.0,0.81164,0.0001,21.74735]
[1778436711230,35.05,81410.73,0.0,0.81164,0.0001,21.74724]
[1778436711311,35.05,81410.73,0.0,0.81164,0.0001,21.74724]
[1778436711451,35.05,81410.0,0.0,0.81157,0.0001,21.75248]
[1778436711880,35.05,81410.0,0.0,0.81157,0.0001,21.75248]
[1778436712063,35.05,81410.0,0.0,0.81157,0.0001,21.75248]
[1778436713822,35.05,81415.26,0.0,0.81207,0.0001,21.71832]
[1778436718857,35.05,81414.67,0.0,0.812,0.0001,21.72294]
[1778436724551,35.05,81417.65,0.0,0.81228,0.0001,21.70402]
[1778436724565,35.05,81417.65,0.0,0.81228,0.0001,21.70402]
[1778436724608,35.05,81418.31,0.0,0.81233,0.0001,21.7]
[1778436725091,35.05,81418.31,0.0,0.81233,0.0001,21.7]
[1778436725315,35.05,81418.31,0.0,0.81233,0.0001,21.7]
[1778436731423,35.05,81418.52,0.0,0.81234,0.0001,21.69942]
[1778436731565,35.05,81418.52,0.0,0.81234,0.0001,21.69942]
[1778436731666,35.05,81418.52,0.0,0.81234,0.0001,21.69975]
[1778436736984,35.06,81418.63,0.0,0.81234,0.0001,21.69987]
[1778436742019,35.06,81418.74,0.0,0.81234,0.0001,21.70002]
[1778436745712,35.06,81418.03,0.0,0.81226,0.0001,21.70503]
[1778436745814,35.06,81418.0,0.0,0.81226,0.0001,21.7054]
[1778436751082,35.06,81416.88,0.0,0.81216,0.0001,21.71]
[1778436753647,35.06,81416.82,0.0,0.81215,0.0001,21.71056]
[1778436753813,35.06,81416.79,0.0,0.81214,0.0001,21.71108]
[1778436756647,35.06,81416.75,0.0,0.81214,0.0001,21.7115]
[1778436756748,35.06,81416.75,0.0,0.81213,0.0001,21.71182]
[1778436756813,35.06,81416.75,0.0,0.81213,0.0001,21.71182]
[1778436757124,35.06,81416.52,0.0,0.81211,0.0001,21.71333]
[1778436762160,35.07,81416.77,0.0,0.81212,0.0001,21.71247]
[1778436767195,35.07,81416.83,0.0,0.81212,0.0001,21.71285]
[1778436772230,35.07,81417.01,0.0,0.81212,0.0001,21.71258]
[1778436778507,35.07,81419.57,0.0,0.81236,0.0001,21.69643]
[1778436778564,35.07,81419.57,0.0,0.81236,0.0001,21.69643]
[1778436784315,35.07,81419.23,0.0,0.81231,0.0001,21.70002]
[1778436786564,35.07,81419.12,0.0,0.81229,0.0001,21.70091]
[1778436786661,35.07,81419.12,0.0,0.81229,0.0001,21.70108]
[1778436786814,35.07,81419.12,0.0,0.81229,0.0001,21.70108]
[1778436787470,35.07,81419.12,0.0,0.81229,0.0001,21.70108]
[1778436787563,35.07,81419.12,0.0,0.81229,0.0001,21.70108]
[1778436787659,35.07,81419.12,0.0,0.81229,0.0001,21.70125]
[1778436793378,35.08,81418.77,0.0,0.81224,0.0001,21.70452]
[1778436795393,35.08,81411.34,0.0,0.81153,0.0001,21.75339]
[1778436796420,35.08,81411.34,0.0,0.81153,0.0001,21.75339]
[1778436796562,35.08,81411.34,0.0,0.81153,0.0001,21.75339]
[1778436796653,35.08,81410.49,0.0,0.81145,0.0001,21.75904]
[1778436797393,35.08,81410.49,0.0,0.81145,0.0001,21.75904]
[1778436797564,35.08,81410.49,0.0,0.81145,0.0001,21.75904]
[1778436803449,35.08,81411.29,0.0,0.81152,0.0001,21.75438]
[1778436804307,35.08,81411.29,0.0,0.81152,0.0001,21.75438]
[1778436804563,35.08,81411.29,0.0,0.81152,0.0001,21.75438]
[1778436804663,35.08,81410.72,0.0,0.81146,0.0001,21.75819]
[1778436804906,35.08,81410.72,0.0,0.81146,0.0001,21.75819]
[1778436805063,35.08,81410.72,0.0,0.81146,0.0001,21.75819]
[1778436810498,35.08,81410.41,0.0,0.81142,0.0001,21.76085]
[1778436811110,35.08,81410.41,0.0,0.81142,0.0001,21.76085]
[1778436811311,35.08,81410.41,0.0,0.81142,0.0001,21.76085]
[1778436811505,35.08,81409.19,0.0,0.81133,0.0001,21.76523]
[1778436811963,35.08,81409.19,0.0,0.81133,0.0001,21.76523]
[1778436812072,35.08,81409.19,0.0,0.81133,0.0001,21.76523]
[1778436817123,35.08,81408.77,0.0,0.81128,0.0001,21.76845]
[1778436817317,35.08,81408.77,0.0,0.81128,0.0001,21.76845]
[1778436817702,35.08,81408.77,0.0,0.81128,0.0001,21.76845]
[1778436817811,35.08,81408.77,0.0,0.81128,0.0001,21.76845]
[1778436817803,35.08,81409.43,0.0,0.81134,0.0001,21.76423]
[1778436818555,35.08,81407.72,0.0,0.81118,0.0001,21.7755]
[1778436823590,35.08,81407.76,0.0,0.81117,0.0001,21.77566]
[1778436828625,35.08,81405.52,0.0,0.81095,0.0001,21.79071]
[1778436830594,35.08,81404.75,0.0,0.81088,0.0001,21.7958]
[1778436830814,35.08,81404.75,0.0,0.81088,0.0001,21.7958]
[1778436836681,35.08,81404.14,0.0,0.81082,0.0001,21.80014]
[1778436845747,35.09,81403.93,0.0,0.81079,0.0001,21.8019]
[1778436847342,35.09,81404.05,0.0,0.8108,0.0001,21.80114]
[1778436847564,35.09,81404.05,0.0,0.8108,0.0001,21.80114]
[1778436847761,35.09,81407.08,0.0,0.81109,0.0001,21.78139]
[1778436848251,35.09,81407.08,0.0,0.81109,0.0001,21.78139]
[1778436848312,35.09,81407.08,0.0,0.81109,0.0001,21.78139]
[1778436853807,35.09,81406.93,0.0,0.81107,0.0001,21.78269]
[1778436860856,35.09,81407.22,0.0,0.8111,0.0001,21.78109]
[1778436860893,35.09,81407.22,0.0,0.8111,0.0001,21.78109]
[1778436861863,35.09,81407.24,0.0,0.8111,0.0001,21.781]
[1778436866131,35.09,81408.3,0.0,0.8112,0.0001,21.77424]
[1778436866168,35.09,81408.26,0.0,0.81119,0.0001,21.77456]
[1778436871933,35.09,81409.29,0.0,0.81131,0.0001,21.76453]
[1778436873954,35.09,81418.11,0.0,0.81215,0.0001,21.70707]
[1778436875876,35.09,81418.11,0.0,0.81215,0.0001,21.70707]
[1778436874957,35.09,81425.5,0.0,0.81285,0.0001,21.6589]
[1778436876070,35.09,81425.5,0.0,0.81285,0.0001,21.6589]
[1778436876088,35.09,81426.9,0.0,0.81298,0.0001,21.64997]
[1778436877272,35.09,81426.9,0.0,0.81298,0.0001,21.64997]
[1778436877316,35.09,81426.9,0.0,0.81298,0.0001,21.64997]
[1778436883013,35.09,81428.93,0.0,0.81316,9e-05,21.63773]
[1778436885132,35.09,81429.64,0.0,0.81322,9e-05,21.63319]
[1778436885310,35.09,81429.64,0.0,0.81322,9e-05,21.63319]
[1778436885377,35.09,81429.64,0.0,0.81322,9e-05,21.63343]
[1778436886353,35.09,81429.64,0.0,0.81322,9e-05,21.63343]
[1778436886564,35.09,81429.64,0.0,0.81322,9e-05,21.63343]
[1778436892084,35.1,81431.1,0.0,0.81333,9e-05,21.62563]
[1778436896864,35.1,81434.43,0.0,0.81364,9e-05,21.6046]
[1778436896909,35.1,81438.42,0.0,0.81401,9e-05,21.57894]
[1778436897062,35.1,81438.42,0.0,0.81401,9e-05,21.57894]
[1778436897119,35.1,81438.51,0.0,0.81402,9e-05,21.57835]
[1778436898482,35.1,81438.51,0.0,0.81402,9e-05,21.57835]
[1778436898564,35.1,81438.51,0.0,0.81402,9e-05,21.57835]
[1778436907189,35.1,81439.21,0.0,0.81406,9e-05,21.57517]
[1778436910264,35.1,81441.03,0.0,0.81423,9e-05,21.56345]
[1778436910311,35.1,81441.03,0.0,0.81423,9e-05,21.56345]
[1778436910532,35.1,81436.11,0.0,0.81377,9e-05,21.59583]
[1778436911217,35.1,81431.49,0.0,0.81333,9e-05,21.62606]
[1778436912252,35.1,81431.49,0.0,0.81333,9e-05,21.62606]
[1778436912313,35.1,81431.49,0.0,0.81333,9e-05,21.62606]
[1778436917233,35.1,81427.56,0.0,0.81295,0.0001,21.65229]
[1778436917312,35.1,81427.56,0.0,0.81295,0.0001,21.65229]
[1778436917413,35.1,81425.38,0.0,0.81273,0.0001,21.66715]
[1778436921145,35.11,81428.72,0.0,0.81304,9e-05,21.64566]
[1778436921315,35.11,81428.72,0.0,0.81304,9e-05,21.64566]
[1778436922451,35.11,81428.48,0.0,0.81302,0.0001,21.64741]
[1778436922563,35.11,81428.48,0.0,0.81302,0.0001,21.64741]
[1778436922653,35.11,81429.24,0.0,0.81309,9e-05,21.6428]
[1778436928337,35.11,81430.01,0.0,0.81315,9e-05,21.63859]
[1778436929252,35.11,81430.01,0.0,0.81315,9e-05,21.63859]
[1778436929315,35.11,81430.01,0.0,0.81315,9e-05,21.63859]
[1778436934379,35.11,81430.09,0.0,0.81316,9e-05,21.63539]
[1778436939415,35.11,81430.35,0.0,0.81317,9e-05,21.63473]
[1778436944450,35.11,81430.37,0.0,0.81316,9e-05,21.6355]
[1778436945115,35.11,81430.37,0.0,0.81316,9e-05,21.6355]
[1778436945309,35.11,81430.37,0.0,0.81316,9e-05,21.6355]
[1778436945457,35.12,81430.33,0.0,0.81316,9e-05,21.63598]
[1778436947353,35.12,81429.71,0.0,0.81309,9e-05,21.64025]
[1778436947562,35.12,81429.71,0.0,0.81309,9e-05,21.64025]
[1778436947663,35.12,81418.41,0.0,0.81202,0.0001,21.71429]
[1778436948478,35.12,81416.62,0.0,0.81184,0.0001,21.72613]
[1778436953513,35.12,81414.14,0.0,0.8116,0.0001,21.74287]
[1778436955181,35.12,81414.96,0.0,0.81168,0.0001,21.73762]
[1778436957753,35.12,81414.14,0.0,0.81159,0.0001,21.74319]
[1778436957809,35.12,81414.14,0.0,0.81159,0.0001,21.74319]
[1778436963583,35.12,81414.29,0.0,0.8116,0.0001,21.74293]
[1778436964017,35.12,81414.29,0.0,0.8116,0.0001,21.74293]
[1778436964069,35.12,81414.29,0.0,0.8116,0.0001,21.74293]
[1778436971639,35.12,81411.79,0.0,0.81135,0.0001,21.75993]
[1778436973625,35.12,81409.16,0.0,0.8111,0.0001,21.77716]
[1778436973815,35.12,81409.16,0.0,0.8111,0.0001,21.77716]
[1778436979697,35.12,81409.82,0.0,0.81114,0.0001,21.77415]
[1778436981711,35.13,81414.98,0.0,0.81163,0.0001,21.74089]
[1778436982618,35.13,81414.98,0.0,0.81163,0.0001,21.74089]
[1778436982811,35.13,81414.98,0.0,0.81163,0.0001,21.74089]
[1778436988760,35.13,81416.25,0.0,0.81173,0.0001,21.73439]
[1778436993795,35.13,81415.71,0.0,0.81168,0.0001,21.73549]
[1778436998830,35.13,81414.58,0.0,0.81155,0.0001,21.74411]
[1778437004011,35.14,81413.99,0.0,0.81148,0.0001,21.74891]
[1778437004067,35.14,81414.49,0.0,0.81153,0.0001,21.74588]
[1778437009907,35.14,81411.05,0.0,0.81118,0.0001,21.76963]
[1778437014942,35.14,81409.44,0.0,0.81101,0.0001,21.78117]
[1778437016201,35.14,81407.63,0.0,0.81084,0.0001,21.79316]
[1778437016309,35.14,81407.63,0.0,0.81084,0.0001,21.79316]
[1778437016956,35.14,81398.27,0.0,0.80994,0.0001,21.85431]
[1778437017963,35.14,81393.28,0.0,0.80946,0.0001,21.88693]
[1778437018478,35.14,81393.28,0.0,0.80946,0.0001,21.88693]
[1778437018561,35.14,81393.28,0.0,0.80946,0.0001,21.88693]
[1778437018971,35.14,81391.6,0.0,0.80929,0.0001,21.89796]
[1778437024008,35.14,81390.69,0.0,0.8092,0.0001,21.9043]
[1778437030050,35.15,81390.66,0.0,0.80919,0.0001,21.905]
[1778437035085,35.15,81389.53,0.0,0.80907,0.0001,21.91327]
[1778437037095,35.15,81389.79,0.0,0.80909,0.0001,21.91175]
[1778437037313,35.15,81389.79,0.0,0.80909,0.0001,21.91175]
[1778437043143,35.15,81388.62,0.0,0.80896,0.0001,21.92062]
[1778437056655,35.15,81388.67,0.0,0.80896,0.0001,21.92087]
[1778437058050,35.16,81388.5,0.0,0.80893,0.0001,21.92038]
[1778437058062,35.16,81388.5,0.0,0.80893,0.0001,21.92038]
[1778437060069,35.16,81388.05,0.0,0.80889,0.0001,21.9235]
[1778437060263,35.16,81388.01,0.0,0.80888,0.0001,21.92414]
[1778437063784,35.16,81387.43,0.0,0.80882,0.0001,21.92829]
[1778437063812,35.16,81387.43,0.0,0.80882,0.0001,21.92829]
[1778437069325,35.16,81385.75,0.0,0.80864,0.0001,21.94034]
[1778437072192,35.16,81385.66,0.0,0.80863,0.0001,21.94126]
[1778437072312,35.16,81385.66,0.0,0.80863,0.0001,21.94126]
[1778437074913,35.16,81385.22,0.0,0.80858,0.0001,21.94446]
[1778437075061,35.16,81385.22,0.0,0.80858,0.0001,21.94446]
[1778437075014,35.16,81385.28,0.0,0.80858,0.0001,21.94441]
[1778437078620,35.16,81382.84,0.0,0.80834,0.0001,21.96058]
[1778437078813,35.16,81382.84,0.0,0.80834,0.0001,21.96058]
[1778437088460,35.17,81378.93,0.0,0.80794,0.0001,21.98746]
[1778437093043,35.17,81379.96,0.0,0.80804,0.0001,21.98114]
[1778437093067,35.17,81379.96,0.0,0.80804,0.0001,21.98114]
[1778437096532,35.17,81378.66,0.0,0.8079,0.0001,21.99003]
[1778437096560,35.17,81378.66,0.0,0.8079,0.0001,21.99003]
[1778437096633,35.17,81378.93,0.0,0.80793,0.0001,21.98848]
[1778437103728,35.17,81378.81,0.0,0.80792,0.0001,21.98926]
[1778437103810,35.17,81378.81,0.0,0.80792,0.0001,21.98926]
[1778437103988,35.17,81378.56,0.0,0.80788,0.0001,21.99157]
[1778437109606,35.17,81378.31,0.0,0.80785,0.0001,21.9938]
[1778437114642,35.17,81378.01,0.0,0.80783,0.0001,21.99255]
[1778437116098,35.17,81378.01,0.0,0.80783,0.0001,21.99255]
[1778437116130,35.17,81378.07,0.0,0.80784,0.0001,21.99226]
[1778437116311,35.17,81378.07,0.0,0.80784,0.0001,21.99226]
[1778437118670,35.17,81373.58,0.0,0.8074,0.0001,22.02168]
[1778437119679,35.17,81372.18,0.0,0.80726,0.0001,22.03082]
[1778437120684,35.17,81370.94,0.0,0.80714,0.0001,22.03891]
[1778437125719,35.18,81365.44,0.0,0.8066,0.0001,22.0753]
[1778437126726,35.18,81359.9,0.0,0.80606,0.0001,22.1113]
[1778437131761,35.18,81359.23,0.0,0.80599,0.0001,22.11605]
[1778437132768,35.18,81358.1,0.0,0.80588,0.0001,22.12345]
[1778437133775,35.18,81354.62,0.0,0.80554,0.0001,22.14604]
[1778437136796,35.18,81352.45,0.0,0.80533,0.0001,22.1602]
[1778437140923,35.18,81354.85,0.0,0.80556,0.0001,22.14479]
[1778437141831,35.18,81352.54,0.0,0.80533,0.0001,22.15978]
[1778437147724,35.18,81351.88,0.0,0.80527,0.0001,22.16416]
[1778437147873,35.18,81343.15,0.0,0.80442,0.0001,22.22062]
[1778437148880,35.18,81341.65,0.0,0.80427,0.0001,22.23026]
[1778437149887,35.18,81338.95,0.0,0.80401,0.0001,22.24762]
[1778437150894,35.18,81337.51,0.0,0.80387,0.0001,22.25683]
[1778437151462,35.18,81337.51,0.0,0.80387,0.0001,22.25683]
[1778437157943,35.18,81333.93,0.0,0.80353,0.0001,22.27916]
[1778437159570,35.18,81333.93,0.0,0.80353,0.0001,22.27916]
[1778437159957,35.18,81332.45,0.0,0.80339,0.0001,22.28845]
[1778437162982,35.17,81331.04,0.0,0.80326,0.0001,22.29713]
[1778437163556,35.17,81331.04,0.0,0.80326,0.0001,22.29713]
[1778437163809,35.17,81331.04,0.0,0.80326,0.0001,22.29713]
[1778437163911,35.17,81331.04,0.0,0.80326,0.0001,22.297]
[1778437166003,35.17,81328.2,0.0,0.80298,0.0001,22.31523]
[1778437167010,35.17,81324.99,0.0,0.80267,0.0001,22.33595]
[1778437172134,35.17,81324.56,0.0,0.80265,0.0001,22.33503]
[1778437173560,35.17,81325.11,0.0,0.8027,0.0001,22.33148]
[1778437174063,35.17,81325.47,0.0,0.80274,0.0001,22.32918]
[1778437177084,35.17,81334.8,0.0,0.80365,0.0001,22.26909]
[1778437179694,35.18,81336.29,0.0,0.80379,0.0001,22.25967]
[1778437179814,35.18,81336.29,0.0,0.80379,0.0001,22.25967]
[1778437179895,35.18,81336.29,0.0,0.80379,0.0001,22.25967]
[1778437180060,35.18,81336.29,0.0,0.80379,0.0001,22.25967]
[1778437180106,35.18,81336.02,0.0,0.80376,0.0001,22.26152]
[1778437185141,35.18,81337.32,0.0,0.80388,0.0001,22.2535]
[1778437190179,35.18,81336.83,0.0,0.80384,0.0001,22.2568]
[1778437190312,35.18,81336.6,0.0,0.80381,0.0001,22.25831]
[1778437201257,35.18,81337.12,0.0,0.80386,0.0001,22.25527]
[1778437203274,35.18,81330.59,0.0,0.80322,0.0001,22.29748]
[1778437206259,35.18,81328.45,0.0,0.80301,0.0001,22.31134]
[1778437206313,35.18,81328.45,0.0,0.80301,0.0001,22.31134]
[1778437206532,35.18,81328.45,0.0,0.80301,0.0001,22.31134]
[1778437206559,35.18,81328.45,0.0,0.80301,0.0001,22.31134]
[1778437206633,35.18,81328.38,0.0,0.803,0.0001,22.31181]
[1778437208310,35.18,81336.13,0.0,0.80376,0.0001,22.26186]
[1778437210323,35.18,81343.19,0.0,0.80445,0.0001,22.2164]
[1778437214351,35.18,81350.57,0.0,0.80516,0.0001,22.16916]
[1778437215320,35.18,81350.57,0.0,0.80516,0.0001,22.16916]
[1778437215564,35.18,81350.57,0.0,0.80516,0.0001,22.16916]
[1778437218379,35.18,81356.7,0.0,0.80575,0.0001,22.13022]
[1778437220897,35.18,81357.33,0.0,0.8058,0.0001,22.12633]
[1778437221069,35.18,81357.33,0.0,0.8058,0.0001,22.12633]
[1778437221085,35.18,81357.33,0.0,0.8058,0.0001,22.12633]
[1778437221169,35.18,81357.26,0.0,0.80579,0.0001,22.12719]
[1778437221310,35.18,81357.26,0.0,0.80579,0.0001,22.12719]
[1778437226436,35.18,81357.05,0.0,0.80576,0.0001,22.12956]
[1778437230564,35.19,81359.23,0.0,0.80596,0.0001,22.11609]
[1778437230809,35.19,81359.23,0.0,0.80596,0.0001,22.11609]
[1778437236506,35.19,81359.19,0.0,0.80595,0.0001,22.11427]
[1778437238715,35.19,81359.04,0.0,0.80594,0.0001,22.11547]
[1778437238815,35.19,81359.04,0.0,0.80594,0.0001,22.11547]
[1778437238874,35.19,81359.04,0.0,0.80594,0.0001,22.11547]
[1778437239071,35.19,81359.04,0.0,0.80594,0.0001,22.11547]
[1778437239172,35.19,81358.77,0.0,0.8059,0.0001,22.11767]
[1778437244562,35.19,81358.46,0.0,0.80586,0.0001,22.12079]
[1778437249597,35.2,81357.07,0.0,0.80571,0.0001,22.13089]
[1778437254171,35.2,81356.62,0.0,0.80565,0.0001,22.13442]
[1778437254312,35.2,81356.54,0.0,0.80564,0.0001,22.13534]
[1778437259016,35.2,81356.72,0.0,0.80565,0.0001,22.13479]
[1778437259062,35.2,81356.72,0.0,0.80565,0.0001,22.13479]
[1778437261682,35.2,81363.03,0.0,0.80625,0.0001,22.0948]
[1778437263414,35.2,81363.43,0.0,0.80628,0.0001,22.09246]
[1778437263559,35.2,81363.43,0.0,0.80628,0.0001,22.09246]
[1778437263652,35.2,81363.43,0.0,0.80628,0.0001,22.09246]
[1778437263810,35.2,81363.43,0.0,0.80628,0.0001,22.09246]
[1778437263894,35.2,81364.55,0.0,0.80639,0.0001,22.08574]
[1778437267724,35.2,81371.44,0.0,0.80704,0.0001,22.04176]
[1778437270533,35.2,81371.52,0.0,0.80705,0.0001,22.04145]
[1778437270567,35.2,81371.52,0.0,0.80705,0.0001,22.04145]
[1778437273451,35.21,81376.89,0.0,0.80756,0.0001,22.00712]
[1778437273578,35.21,81376.89,0.0,0.80756,0.0001,22.00712]
[1778437278876,35.21,81377.7,0.0,0.80763,0.0001,22.00246]
[1778437279059,35.21,81377.7,0.0,0.80763,0.0001,22.00246]
[1778437279348,35.21,81377.73,0.0,0.80763,0.0001,22.00256]
[1778437279560,35.21,81377.73,0.0,0.80763,0.0001,22.00256]
[1778437279811,35.21,81377.48,0.0,0.8076,0.0001,22.00432]
[1778437284846,35.21,81379.82,0.0,0.80782,0.0001,21.98981]
[1778437286860,35.21,81386.03,0.0,0.80841,0.0001,21.94981]
[1778437292230,35.21,81388.13,0.0,0.80861,0.0001,21.93692]
[1778437292311,35.21,81388.13,0.0,0.80861,0.0001,21.93692]
[1778437295926,35.21,81395.1,0.0,0.80929,0.0001,21.88888]
[1778437297940,35.21,81401.38,0.0,0.80988,0.0001,21.8485]
[1778437299910,35.22,81401.88,0.0,0.80993,0.0001,21.84551]
[1778437300060,35.22,81401.88,0.0,0.80993,0.0001,21.84551]
[1778437302975,35.22,81410.9,0.0,0.81077,0.0001,21.78794]
[1778437304989,35.22,81404.55,0.0,0.81016,0.0001,21.82976]
[1778437306522,35.22,81404.48,0.0,0.81015,0.0001,21.83045]
[1778437306565,35.22,81404.48,0.0,0.81015,0.0001,21.83045]
[1778437306815,35.22,81404.48,0.0,0.81015,0.0001,21.83045]
[1778437307063,35.22,81404.48,0.0,0.81015,0.0001,21.83045]
[1778437307164,35.22,81403.97,0.0,0.8101,0.0001,21.834]
[1778437310994,35.22,81407.79,0.0,0.81045,0.0001,21.80987]
[1778437311063,35.22,81407.79,0.0,0.81045,0.0001,21.80987]
[1778437316668,35.22,81407.83,0.0,0.81043,0.0001,21.81117]
[1778437316811,35.22,81407.83,0.0,0.81043,0.0001,21.81117]
[1778437321108,35.23,81400.37,0.0,0.8097,0.0001,21.8608]
[1778437324676,35.23,81400.22,0.0,0.80968,0.0001,21.86213]
[1778437324812,35.23,81400.22,0.0,0.80968,0.0001,21.86213]
[1778437324954,35.23,81400.22,0.0,0.80968,0.0001,21.86213]
[1778437325069,35.23,81400.22,0.0,0.80968,0.0001,21.86213]
[1778437325136,35.23,81400.18,0.0,0.80968,0.0001,21.86274]
[1778437329249,35.23,81396.91,0.0,0.80936,0.0001,21.88434]
[1778437329315,35.23,81396.91,0.0,0.80936,0.0001,21.88434]
[1778437335206,35.23,81395.65,0.0,0.80921,0.0001,21.89403]
[1778437340241,35.23,81395.44,0.0,0.80918,0.0001,21.89623]
[1778437345281,35.24,81394.1,0.0,0.80904,0.0001,21.9058]
[1778437351303,35.24,81394.02,0.0,0.80902,0.0001,21.907]
[1778437351316,35.24,81394.02,0.0,0.80902,0.0001,21.907]
[1778437351483,35.24,81394.09,0.0,0.80905,0.0001,21.90318]
[1778437351564,35.24,81394.09,0.0,0.80905,0.0001,21.90318]
[1778437352331,35.24,81393.87,0.0,0.80902,0.0001,21.90478]
[1778437357366,35.24,81393.72,0.0,0.809,0.0001,21.90659]
[1778437361329,35.24,81393.51,0.0,0.80898,0.0001,21.90812]
[1778437361562,35.24,81393.51,0.0,0.80897,0.0001,21.9086]
[1778437370496,35.24,81390.23,0.0,0.80864,0.0001,21.93091]
[1778437370564,35.24,81390.23,0.0,0.80864,0.0001,21.93091]
[1778437370837,35.24,81390.23,0.0,0.80864,0.0001,21.93091]
[1778437371063,35.24,81390.23,0.0,0.80864,0.0001,21.93091]
[1778437371136,35.25,81390.23,0.0,0.80863,0.0001,21.93128]
[1778437377506,35.25,81389.69,0.0,0.80857,0.0001,21.93545]
[1778437382541,35.25,81389.77,0.0,0.80857,0.0001,21.93547]
[1778437387576,35.25,81389.52,0.0,0.80854,0.0001,21.93759]
[1778437389302,35.25,81389.52,0.0,0.80854,0.0001,21.93759]
[1778437389311,35.25,81389.52,0.0,0.80854,0.0001,21.93759]
[1778437391604,35.25,81374.0,0.0,0.80704,0.0001,22.0384]
[1778437392611,35.25,81370.22,0.0,0.80668,0.0001,22.06281]
[1778437394533,35.25,81368.36,0.0,0.8065,0.0001,22.07477]
[1778437394564,35.25,81368.36,0.0,0.8065,0.0001,22.07477]
[1778437394980,35.25,81368.36,0.0,0.8065,0.0001,22.07477]
[1778437395067,35.25,81368.36,0.0,0.8065,0.0001,22.07477]
[1778437395164,35.25,81368.15,0.0,0.80648,0.0001,22.07597]
[1778437400668,35.25,81363.97,0.0,0.80608,0.0001,22.10257]
[1778437404864,35.25,81364.84,0.0,0.80617,0.0001,22.09665]
[1778437405066,35.25,81364.84,0.0,0.80617,0.0001,22.09665]
[1778437410738,35.25,81370.76,0.0,0.80675,0.0001,22.05801]
[1778437415382,35.25,81369.82,0.0,0.80668,0.0001,22.06026]
[1778437415567,35.25,81370.13,0.0,0.80671,0.0001,22.05821]
[1778437415747,35.25,81370.13,0.0,0.80671,0.0001,22.05821]
[1778437415813,35.25,81370.13,0.0,0.80671,0.0001,22.05821]
[1778437415899,35.25,81370.23,0.0,0.80672,0.0001,22.05752]
[1778437422822,35.25,81373.45,0.0,0.80703,0.0001,22.03653]
[1778437424836,35.25,81361.97,0.0,0.80592,0.0001,22.11071]
[1778437427015,35.25,81360.52,0.0,0.80578,0.0001,22.12008]
[1778437427068,35.25,81360.52,0.0,0.80578,0.0001,22.12008]
[1778437427164,35.25,81360.56,0.0,0.80579,0.0001,22.11977]
[1778437436920,35.24,81361.5,0.0,0.80589,0.0001,22.11265]
[1778437441046,35.24,81361.5,0.0,0.80589,0.0001,22.11265]
[1778437441074,35.24,81361.5,0.0,0.80589,0.0001,22.11265]
[1778437441533,35.24,81361.5,0.0,0.8059,0.0001,22.11227]
[1778437441563,35.24,81361.5,0.0,0.8059,0.0001,22.11227]
[1778437443969,35.24,81361.44,0.0,0.8059,0.0001,22.11237]
[1778437445983,35.24,81367.5,0.0,0.80649,0.0001,22.07307]
[1778437447686,35.24,81367.53,0.0,0.80649,0.0001,22.07283]
[1778437447814,35.24,81367.53,0.0,0.80649,0.0001,22.07283]
[1778437454039,35.24,81368.28,0.0,0.80657,0.0001,22.06774]
[1778437457302,35.24,81368.24,0.0,0.80656,0.0001,22.06796]
[1778437457315,35.24,81368.24,0.0,0.80656,0.0001,22.06796]
[1778437457952,35.24,81368.24,0.0,0.80656,0.0001,22.06788]
[1778437458065,35.24,81368.24,0.0,0.80656,0.0001,22.06788]
[1778437458162,35.24,81368.24,0.0,0.80656,0.0001,22.06785]
[1778437464109,35.24,81366.93,0.0,0.80644,0.0001,22.07604]
[1778437469242,35.24,81365.8,0.0,0.80634,0.0001,22.08313]
[1778437469313,35.24,81365.8,0.0,0.80634,0.0001,22.08313]
[1778437478207,35.24,81372.66,0.0,0.80703,0.0001,22.03451]
[1778437480702,35.24,81373.33,0.0,0.80709,0.0001,22.03017]
[1778437480817,35.24,81373.33,0.0,0.80709,0.0001,22.03017]
[1778437481787,35.24,81373.93,0.0,0.80715,0.0001,22.02628]
[1778437481815,35.24,81373.93,0.0,0.80715,0.0001,22.02628]
[1778437482235,35.24,81374.03,0.0,0.80716,0.0001,22.02561]
[1778437483242,35.24,81383.58,0.0,0.80808,0.0001,21.96377]
[1778437485256,35.24,81386.29,0.0,0.80834,0.0001,21.94635]
[1778437486204,35.24,81386.29,0.0,0.80834,0.0001,21.94635]
[1778437486474,35.24,81386.29,0.0,0.80834,0.0001,21.94635]
[1778437492305,35.24,81387.28,0.0,0.80843,0.0001,21.94045]
[1778437497340,35.24,81386.85,0.0,0.80838,0.0001,21.94356]
[1778437502375,35.24,81387.66,0.0,0.80846,0.0001,21.93855]
[1778437507410,35.24,81391.48,0.0,0.80882,0.0001,21.91404]
[1778437509370,35.24,81391.91,0.0,0.80886,0.0001,21.91133]
[1778437509585,35.24,81392.61,0.0,0.80893,0.0001,21.90688]
[1778437510431,35.24,81404.0,0.0,0.81002,0.0001,21.83299]
[1778437511438,35.24,81407.56,0.0,0.81036,0.0001,21.80995]
[1778437514122,35.24,81408.48,0.0,0.81045,0.0001,21.8042]
[1778437514313,35.24,81408.48,0.0,0.81045,0.0001,21.8042]
[1778437514379,35.24,81408.48,0.0,0.81044,0.0001,21.80431]
[1778437523523,35.25,81400.91,0.0,0.8097,0.0001,21.85459]
[1778437525537,35.25,81395.33,0.0,0.80917,0.0001,21.89096]
[1778437527035,35.25,81395.12,0.0,0.80914,0.0001,21.89248]
[1778437527063,35.25,81395.12,0.0,0.80914,0.0001,21.89248]
[1778437534600,35.25,81393.46,0.0,0.80899,0.0001,21.90072]
[1778437540088,35.25,81391.19,0.0,0.80877,0.0001,21.91566]
[1778437540311,35.25,81391.19,0.0,0.80877,0.0001,21.91566]
[1778437541782,35.25,81390.43,0.0,0.80869,0.0001,21.92066]
[1778437541814,35.25,81390.43,0.0,0.80869,0.0001,21.92066]
[1778437541881,35.25,81389.45,0.0,0.8086,0.0001,21.92713]
[1778437546684,35.25,81383.94,0.0,0.80806,0.0001,21.96316]
[1778437548411,35.25,81383.94,0.0,0.80806,0.0001,21.96316]
[1778437548571,35.25,81383.94,0.0,0.80806,0.0001,21.96316]
[1778437553733,35.25,81382.06,0.0,0.80788,0.0001,21.97561]
[1778437559122,35.25,81383.09,0.0,0.80798,0.0001,21.96904]
[1778437559311,35.25,81383.09,0.0,0.80798,0.0001,21.96904]
[1778437560673,35.25,81382.88,0.0,0.80796,0.0001,21.97045]
[1778437560820,35.25,81382.88,0.0,0.80796,0.0001,21.97045]
[1778437560890,35.25,81382.67,0.0,0.80793,0.0001,21.97184]
[1778437567667,35.25,81382.97,0.0,0.80796,0.0001,21.97001]
[1778437567810,35.25,81382.97,0.0,0.80796,0.0001,21.97001]
[1778437572867,35.25,81386.92,0.0,0.80834,0.0001,21.94467]
[1778437574185,35.25,81386.92,0.0,0.80834,0.0001,21.94467]
[1778437574313,35.25,81386.92,0.0,0.80834,0.0001,21.94467]
[1778437576629,35.25,81387.02,0.0,0.80835,0.0001,21.9441]
[1778437576812,35.25,81387.27,0.0,0.80837,0.0001,21.94252]
[1778437576895,35.25,81387.24,0.0,0.80837,0.0001,21.94276]
[1778437581930,35.25,81387.35,0.0,0.80837,0.0001,21.94228]
[1778437584722,35.25,81383.91,0.0,0.80804,0.0001,21.9646]
[1778437584811,35.25,81383.91,0.0,0.80804,0.0001,21.9646]
[1778437586355,35.25,81383.93,0.0,0.80804,0.0001,21.96447]
[1778437586563,35.25,81383.93,0.0,0.80804,0.0001,21.96447]
[1778437586605,35.25,81384.27,0.0,0.80808,0.0001,21.96225]
[1778437589671,35.25,81384.51,0.0,0.8081,0.0001,21.9607]
[1778437593617,35.25,81379.34,0.0,0.80762,0.0001,21.99062]
[1778437604087,35.25,81380.29,0.0,0.80771,0.0001,21.98498]
[1778437609122,35.25,81379.33,0.0,0.80761,0.0001,21.99141]
[1778437610365,35.25,81379.33,0.0,0.80761,0.0001,21.99141]
[1778437610563,35.25,81379.33,0.0,0.80761,0.0001,21.99141]
[1778437613271,35.26,81379.35,0.0,0.80761,0.0001,21.99135]
[1778437613313,35.26,81379.35,0.0,0.80761,0.0001,21.99135]
[1778437613372,35.26,81379.59,0.0,0.80763,0.0001,21.98982]
[1778437619192,35.26,81378.76,0.0,0.80755,0.0001,21.99532]
[1778437622623,35.26,81377.24,0.0,0.80741,0.0001,22.00516]
[1778437622811,35.26,81378.23,0.0,0.8075,0.0001,21.99875]
[1778437630270,35.26,81377.57,0.0,0.80744,0.0001,22.00302]
[1778437631535,35.26,81377.57,0.0,0.80744,0.0001,22.00302]
[1778437631561,35.26,81377.57,0.0,0.80744,0.0001,22.00302]
[1778437633399,35.26,81377.5,0.0,0.80743,0.0001,22.00346]
[1778437633567,35.26,81377.5,0.0,0.80743,0.0001,22.00346]
[1778437633663,35.26,81376.26,0.0,0.80731,0.0001,22.01148]
[1778437638688,35.26,81375.82,0.0,0.80727,0.0001,22.01425]
[1778437638810,35.26,81374.85,0.0,0.80718,0.0001,22.0205]
[1778437640717,35.26,81371.68,0.0,0.80687,0.0001,22.0412]
[1778437640808,35.26,81371.68,0.0,0.80687,0.0001,22.0412]
[1778437643239,35.26,81366.12,0.0,0.80633,0.0001,22.07727]
[1778437643314,35.26,81366.12,0.0,0.80633,0.0001,22.07727]
[1778437643364,35.26,81364.17,0.0,0.80614,0.0001,22.0899]
[1778437648399,35.26,81361.65,0.0,0.80589,0.0001,22.10623]
[1778437649406,35.26,81354.73,0.0,0.80522,0.0001,22.1509]
[1778437650585,35.26,81354.73,0.0,0.80522,0.0001,22.1509]
[1778437650810,35.26,81354.49,0.0,0.8052,0.0001,22.15239]
[1778437656455,35.26,81353.88,0.0,0.80517,0.0001,22.15228]
[1778437660412,35.25,81353.55,0.0,0.80514,0.0001,22.15422]
[1778437661313,35.25,81353.62,0.0,0.80515,0.0001,22.1537]
[1778437661490,35.25,81353.66,0.0,0.80515,0.0001,22.15338]
[1778437662738,35.25,81353.66,0.0,0.80515,0.0001,22.15338]
[1778437662817,35.25,81353.66,0.0,0.80515,0.0001,22.15338]
[1778437663504,35.25,81353.59,0.0,0.80515,0.0001,22.1537]
[1778437668707,35.25,81353.6,0.0,0.80515,0.0001,22.15338]
[1778437668539,35.25,81352.72,0.0,0.80507,0.0001,22.15899]
[1778437668809,35.25,81352.72,0.0,0.80507,0.0001,22.15899]
[1778437669546,35.25,81352.77,0.0,0.80507,0.0001,22.1586]
[1778437677602,35.25,81352.95,0.0,0.8051,0.0001,22.15691]
[1778437678610,35.25,81351.34,0.0,0.80494,0.0001,22.16723]
[1778437681075,35.25,81351.34,0.0,0.80494,0.0001,22.16723]
[1778437681315,35.25,81351.34,0.0,0.80494,0.0001,22.16723]
[1778437681630,35.25,81350.03,0.0,0.80482,0.0001,22.17545]
[1778437687672,35.25,81349.22,0.0,0.80475,0.0001,22.18013]
[1778437689686,35.25,81347.51,0.0,0.80458,0.0001,22.19097]
[1778437696735,35.25,81347.69,0.0,0.80461,0.0001,22.18914]
[1778437698491,35.25,81347.51,0.0,0.80459,0.0001,22.1902]
[1778437699568,35.25,81348.1,0.0,0.80465,0.0001,22.18631]
[1778437699756,35.25,81348.07,0.0,0.80465,0.0001,22.18642]
[1778437704791,35.25,81348.06,0.0,0.80465,0.0001,22.18607]
[1778437709826,35.25,81349.63,0.0,0.80481,0.0001,22.17556]
[1778437712274,35.25,81349.7,0.0,0.80482,0.0001,22.17505]
[1778437712319,35.25,81349.7,0.0,0.80482,0.0001,22.17505]
[1778437712420,35.25,81350.99,0.0,0.80497,0.0001,22.16293]
[1778437713348,35.25,81350.99,0.0,0.80497,0.0001,22.16293]
[1778437713562,35.25,81350.99,0.0,0.80497,0.0001,22.16293]
[1778437718892,35.25,81355.13,0.0,0.80537,0.0001,22.13619]
[1778437723927,35.25,81355.21,0.0,0.80538,0.0001,22.1358]
[1778437728802,35.25,81350.12,0.0,0.80488,0.0001,22.16881]
[1778437728819,35.25,81350.12,0.0,0.80488,0.0001,22.16881]
[1778437728903,35.25,81350.12,0.0,0.80488,0.0001,22.16882]
[1778437730210,35.25,81350.12,0.0,0.80488,0.0001,22.16882]
[1778437730312,35.25,81350.12,0.0,0.80488,0.0001,22.16882]
[1778437739032,35.25,81349.58,0.0,0.80483,0.0001,22.17237]
[1778437741582,35.25,81349.69,0.0,0.80484,0.0001,22.17168]
[1778437741664,35.25,81349.83,0.0,0.80485,0.0001,22.17083]
[1778437741816,35.25,81349.83,0.0,0.80485,0.0001,22.17083]
[1778437742928,35.25,81349.9,0.0,0.80486,0.0001,22.17038]
[1778437743066,35.25,81349.9,0.0,0.80486,0.0001,22.17038]
[1778437749102,35.25,81349.9,0.0,0.80486,0.0001,22.17054]
[1778437753614,35.25,81344.97,0.0,0.80438,0.0001,22.20227]
[1778437753666,35.25,81344.75,0.0,0.80435,0.0001,22.20374]
[1778437754889,35.25,81344.97,0.0,0.80438,0.0001,22.20232]
[1778437755062,35.25,81344.97,0.0,0.80438,0.0001,22.20232]
[1778437760012,35.25,81344.73,0.0,0.80435,0.0001,22.20413]
[1778437760063,35.25,81344.73,0.0,0.80435,0.0001,22.20413]
[1778437765311,35.25,81345.19,0.0,0.80439,0.0001,22.20125]
[1778437765569,35.25,81345.19,0.0,0.80439,0.0001,22.20125]
[1778437765665,35.25,81345.19,0.0,0.80439,0.0001,22.20128]
[1778437766348,35.25,81345.19,0.0,0.80439,0.0001,22.20128]
[1778437766561,35.25,81345.19,0.0,0.80439,0.0001,22.20128]
[1778437768235,35.25,81351.43,0.0,0.805,0.0001,22.16089]
[1778437769801,35.25,81351.43,0.0,0.805,0.0001,22.16089]
[1778437769821,35.25,81351.43,0.0,0.805,0.0001,22.16089]
[1778437779312,35.25,81351.31,0.0,0.80502,0.0001,22.15746]
[1778437784347,35.24,81352.88,0.0,0.80518,0.0001,22.14665]
[1778437786480,35.24,81353.06,0.0,0.8052,0.0001,22.14536]
[1778437786565,35.24,81353.06,0.0,0.8052,0.0001,22.14536]
[1778437786581,35.24,81353.51,0.0,0.80525,0.0001,22.14234]
[1778437787775,35.24,81353.51,0.0,0.80525,0.0001,22.14234]
[1778437787815,35.24,81353.51,0.0,0.80525,0.0001,22.14234]
[1778437797439,35.24,81352.78,0.0,0.80519,0.0001,22.14578]
[1778437802474,35.24,81352.35,0.0,0.80516,0.0001,22.14796]
[1778437807509,35.24,81352.4,0.0,0.80517,0.0001,22.14706]
[1778437814558,35.24,81352.4,0.0,0.80519,0.0001,22.14627]
[1778437817107,35.24,81352.5,0.0,0.8052,0.0001,22.14552]
[1778437817314,35.24,81352.5,0.0,0.8052,0.0001,22.14552]
[1778437817375,35.24,81352.5,0.0,0.8052,0.0001,22.14529]
[1778437819028,35.24,81351.62,0.0,0.80512,0.0001,22.15087]
[1778437819063,35.24,81351.62,0.0,0.80512,0.0001,22.15087]
[1778437824629,35.23,81348.47,0.0,0.80482,0.0001,22.17045]
[1778437825922,35.23,81348.51,0.0,0.80483,0.0001,22.17005]
[1778437826062,35.23,81348.51,0.0,0.80483,0.0001,22.17005]
[1778437830659,35.23,81347.91,0.0,0.80478,0.0001,22.17337]
[1778437830810,35.23,81347.91,0.0,0.80478,0.0001,22.17337]
[1778437830760,35.23,81347.97,0.0,0.80478,0.0001,22.17284]
[1778437831303,35.23,81347.97,0.0,0.80478,0.0001,22.17284]
[1778437831313,35.23,81347.97,0.0,0.80478,0.0001,22.17284]
[1778437831404,35.23,81347.97,0.0,0.80481,0.0001,22.16901]
[1778437838727,35.23,81347.44,0.0,0.80477,0.0001,22.17144]
[1778437844769,35.23,81347.42,0.0,0.80478,0.0001,22.17075]
[1778437846378,35.23,81346.65,0.0,0.80471,0.0001,22.17559]
[1778437846560,35.23,81346.65,0.0,0.80471,0.0001,22.17559]
[1778437846784,35.23,81345.38,0.0,0.80459,0.0001,22.18364]
[1778437847959,35.23,81345.06,0.0,0.80456,0.0001,22.18555]
[1778437848060,35.23,81345.06,0.0,0.80456,0.0001,22.18555]
[1778437854839,35.22,81345.16,0.0,0.80458,0.0001,22.18373]
[1778437858425,35.22,81346.25,0.0,0.8047,0.0001,22.17615]
[1778437858562,35.22,81346.25,0.0,0.8047,0.0001,22.17615]
[1778437858660,35.22,81346.25,0.0,0.8047,0.0001,22.17597]
[1778437860148,35.22,81346.25,0.0,0.8047,0.0001,22.17597]
[1778437860314,35.22,81346.25,0.0,0.8047,0.0001,22.17597]
[1778437864910,35.22,81350.48,0.0,0.80512,0.0001,22.14781]
[1778437865068,35.22,81352.78,0.0,0.80535,0.0001,22.13282]
[1778437865916,35.22,81352.73,0.0,0.80535,0.0001,22.13303]
[1778437867028,35.22,81353.67,0.0,0.80544,0.0001,22.12684]
[1778437867068,35.22,81353.67,0.0,0.80544,0.0001,22.12684]
[1778437872730,35.22,81353.57,0.0,0.80544,0.0001,22.12707]
[1778437872815,35.22,81353.57,0.0,0.80544,0.0001,22.12707]
[1778437880016,35.22,81358.22,0.0,0.8059,0.0001,22.09599]
[1778437881022,35.22,81364.31,0.0,0.8065,0.0001,22.05654]
[1778437883531,35.22,81367.99,0.0,0.80685,0.0001,22.03271]
[1778437883569,35.22,81367.99,0.0,0.80685,0.0001,22.03271]
[1778437883745,35.22,81369.23,0.0,0.80697,0.0001,22.02471]
[1778437885716,35.22,81369.82,0.0,0.80703,0.0001,22.02089]
[1778437885812,35.22,81369.82,0.0,0.80703,0.0001,22.02089]
[1778437890099,35.22,81378.04,0.0,0.80782,0.0001,21.96779]
[1778437891474,35.22,81378.04,0.0,0.80782,0.0001,21.96779]
[1778437891561,35.22,81384.88,0.0,0.8085,0.0001,21.91992]
[1778437892111,35.22,81396.99,0.0,0.80966,0.0001,21.84133]
[1778437893120,35.22,81404.04,0.0,0.81034,0.0001,21.7954]
[1778437895459,35.22,81403.29,0.0,0.81027,0.0001,21.80021]
[1778437895497,35.22,81402.9,0.0,0.81024,0.0001,21.80261]
[1778437899160,35.22,81397.09,0.0,0.80968,0.0001,21.8401]
[1778437905202,35.22,81396.59,0.0,0.80964,0.0001,21.84328]
[1778437907216,35.22,81390.14,0.0,0.80902,0.0001,21.88516]
[1778437908987,35.22,81388.72,0.0,0.80888,0.0001,21.89435]
[1778437909064,35.22,81388.72,0.0,0.80888,0.0001,21.89435]
[1778437909230,35.22,81388.56,0.0,0.80886,0.0001,21.89536]
[1778437912461,35.22,81389.17,0.0,0.80892,0.0001,21.89134]
[1778437912560,35.22,81389.17,0.0,0.80892,0.0001,21.89134]
[1778437918293,35.22,81387.69,0.0,0.80878,0.0001,21.90103]
[1778437919279,35.22,81387.69,0.0,0.80878,0.0001,21.90103]
[1778437919309,35.22,81387.69,0.0,0.80878,0.0001,21.90103]
[1778437919380,35.22,81387.68,0.0,0.80878,0.0001,21.90112]
[1778437922232,35.22,81385.6,0.0,0.80858,0.0001,21.91466]
[1778437922308,35.22,81385.6,0.0,0.80858,0.0001,21.91466]
[1778437927651,35.22,81385.13,0.0,0.80853,0.0001,21.9177]
[1778437927811,35.22,81385.13,0.0,0.80853,0.0001,21.9177]
[1778437927909,35.22,81384.73,0.0,0.8085,0.0001,21.92027]
[1778437930378,35.22,81380.07,0.0,0.80805,0.0001,21.95043]
[1778437932097,35.22,81378.2,0.0,0.80787,0.0001,21.96249]
[1778437932275,35.22,81378.2,0.0,0.80787,0.0001,21.96249]
[1778437935276,35.22,81371.27,0.0,0.8072,0.0001,22.00714]
[1778437935313,35.22,81371.27,0.0,0.8072,0.0001,22.00714]
[1778437937433,35.21,81370.89,0.0,0.80717,0.0001,22.00933]
[1778437937562,35.21,81370.89,0.0,0.80717,0.0001,22.00933]
[1778437937640,35.21,81370.46,0.0,0.80713,0.0001,22.01183]
[1778437943469,35.21,81370.96,0.0,0.80718,0.0001,22.00828]
[1778437948862,35.21,81370.24,0.0,0.80712,0.0001,22.01278]
[1778437949062,35.21,81370.24,0.0,0.80712,0.0001,22.01267]
[1778437950519,35.21,81356.29,0.0,0.80577,0.0001,22.10281]
[1778437951526,35.21,81351.59,0.0,0.80533,0.0001,22.12932]
[1778437954945,35.21,81351.41,0.0,0.80532,0.0001,22.13007]
[1778437954980,35.21,81350.72,0.0,0.80526,0.0001,22.13433]
[1778437955063,35.21,81350.72,0.0,0.80526,0.0001,22.13433]
[1778437955321,35.21,81350.72,0.0,0.80526,0.0001,22.13433]
[1778437955561,35.21,81350.72,0.0,0.80526,0.0001,22.13433]
[1778437955660,35.21,81350.83,0.0,0.80527,0.0001,22.13341]
[1778437961843,35.21,81351.23,0.0,0.80532,0.0001,22.12985]
[1778437962065,35.21,81351.23,0.0,0.80533,0.0001,22.12975]
[1778437962875,35.21,81351.23,0.0,0.80533,0.0001,22.12975]
[1778437962976,35.21,81351.12,0.0,0.80532,0.0001,22.13037]
[1778437963061,35.21,81351.12,0.0,0.80532,0.0001,22.13037]
[1778437964620,35.21,81350.61,0.0,0.80527,0.0001,22.13347]
[1778437967642,35.21,81345.84,0.0,0.80481,0.0001,22.16413]
[1778437970453,35.21,81344.96,0.0,0.80472,0.0001,22.16969]
[1778437970572,35.21,81344.96,0.0,0.80472,0.0001,22.16969]
[1778437978719,35.21,81342.97,0.0,0.80454,0.0001,22.1819]
[1778437983755,35.2,81343.08,0.0,0.80455,0.0001,22.18082]
[1778437984603,35.2,81343.08,0.0,0.80455,0.0001,22.18082]
[1778437984809,35.2,81343.08,0.0,0.80455,0.0001,22.18082]
[1778437984860,35.2,81342.96,0.0,0.80454,0.0001,22.18153]
[1778437987422,35.2,81342.78,0.0,0.80453,0.0001,22.18254]
[1778437987783,35.2,81333.71,0.0,0.80364,0.0001,22.24106]
[1778437989797,35.2,81330.56,0.0,0.80334,0.0001,22.26118]
[1778437991062,35.2,81330.56,0.0,0.80334,0.0001,22.26118]
[1778437991092,35.2,81330.49,0.0,0.80333,0.0001,22.26153]
[1778437996846,35.2,81330.44,0.0,0.80333,0.0001,22.2616]
[1778438001334,35.2,81330.16,0.0,0.8033,0.0001,22.26334]
[1778438001564,35.2,81330.16,0.0,0.8033,0.0001,22.26334]
[1778438007924,35.2,81330.25,0.0,0.80331,0.0001,22.2627]
[1778438009331,35.2,81334.22,0.0,0.8037,0.0001,22.2371]
[1778438009573,35.2,81334.22,0.0,0.8037,0.0001,22.2371]
[1778438009938,35.2,81338.51,0.0,0.80412,0.0001,22.20945]
[1778438012949,35.2,81338.99,0.0,0.80419,0.0001,22.2028]
[1778438013067,35.2,81338.99,0.0,0.80419,0.0001,22.2028]
[1778438022816,35.2,81342.68,0.0,0.80453,0.0001,22.1799]
[1778438023061,35.2,81342.68,0.0,0.80453,0.0001,22.1799]
[1778438023029,35.2,81342.61,0.0,0.80453,0.0001,22.18044]
[1778438024036,35.21,81342.7,0.0,0.80453,0.0001,22.17996]
[1778438025663,35.21,81342.7,0.0,0.80453,0.0001,22.17996]
[1778438025816,35.21,81342.7,0.0,0.80453,0.0001,22.17996]
[1778438030812,35.21,81346.54,0.0,0.8049,0.0001,22.15569]
[1778438034943,35.21,81351.38,0.0,0.80536,0.0001,22.12515]
[1778438035066,35.21,81351.38,0.0,0.80536,0.0001,22.12515]
[1778438041155,35.21,81353.44,0.0,0.80554,0.0001,22.11316]
[1778438043942,35.21,81353.44,0.0,0.80554,0.0001,22.11316]
[1778438044066,35.21,81353.44,0.0,0.80554,0.0001,22.11316]
[1778438049211,35.21,81352.48,0.0,0.80543,0.0001,22.12083]
[1778438054863,35.22,81349.31,0.0,0.80511,0.0001,22.142]
[1778438055074,35.22,81349.31,0.0,0.80511,0.0001,22.142]
[1778438060288,35.22,81348.52,0.0,0.80502,0.0001,22.14813]
[1778438063316,35.22,81348.51,0.0,0.80502,0.0001,22.14834]
[1778438063564,35.22,81348.51,0.0,0.80502,0.0001,22.14834]
[1778438069352,35.22,81347.76,0.0,0.80493,0.0001,22.15429]
[1778438070919,35.22,81347.76,0.0,0.80493,0.0001,22.15429]
[1778438071062,35.22,81347.76,0.0,0.80493,0.0001,22.15429]
[1778438076401,35.22,81347.82,0.0,0.80494,0.0001,22.15117]
[1778438081436,35.22,81348.01,0.0,0.80495,0.0001,22.15064]
[1778438087478,35.22,81347.91,0.0,0.80494,0.0001,22.15135]
[1778438090499,35.22,81342.72,0.0,0.80444,0.0001,22.18461]
[1778438091584,35.22,81342.72,0.0,0.80444,0.0001,22.18461]
[1778438091814,35.22,81342.72,0.0,0.80444,0.0001,22.18461]
[1778438101577,35.22,81339.69,0.0,0.80415,0.0001,22.2034]
[1778438109633,35.22,81339.65,0.0,0.80416,0.0001,22.20294]
[1778438113661,35.22,81335.12,0.0,0.80372,0.0001,22.23178]
[1778438114325,35.22,81335.12,0.0,0.80372,0.0001,22.23178]
[1778438114560,35.22,81335.12,0.0,0.80372,0.0001,22.23178]
[1778438114668,35.22,81330.3,0.0,0.80325,0.0001,22.26272]
[1778438119703,35.22,81328.82,0.0,0.80311,0.0001,22.27211]
[1778438122478,35.22,81326.76,0.0,0.8029,0.0001,22.28536]
[1778438122563,35.22,81326.76,0.0,0.8029,0.0001,22.28536]
[1778438127760,35.22,81328.16,0.0,0.80304,0.0001,22.27632]
[1778438133802,35.22,81328.6,0.0,0.8031,0.0001,22.27]
[1778438138837,35.22,81328.08,0.0,0.80305,0.0001,22.2737]
[1778438139386,35.22,81328.08,0.0,0.80305,0.0001,22.2737]
[1778438139572,35.22,81328.08,0.0,0.80305,0.0001,22.2737]
[1778438144879,35.22,81327.83,0.0,0.80302,0.0001,22.2757]
[1778438149914,35.22,81327.33,0.0,0.80297,0.0001,22.2791]
[1778438155956,35.22,81326.37,0.0,0.80287,0.0001,22.2855]
[1778438159006,35.22,81326.37,0.0,0.80287,0.0001,22.2855]
[1778438159068,35.22,81326.37,0.0,0.80287,0.0001,22.2855]
[1778438165019,35.22,81327.25,0.0,0.80295,0.0001,22.28039]
[1778438172068,35.22,81326.96,0.0,0.80291,0.0001,22.28276]
[1778438180124,35.23,81326.94,0.0,0.8029,0.0001,22.28347]
[1778438182689,35.23,81326.47,0.0,0.80285,0.0001,22.28657]
[1778438182812,35.23,81326.47,0.0,0.80285,0.0001,22.28657]
[1778438188180,35.23,81324.03,0.0,0.80261,0.0001,22.30272]
[1778438193215,35.23,81322.4,0.0,0.80247,0.0001,22.30981]
[1778438195534,35.23,81322.5,0.0,0.80247,0.0001,22.30927]
[1778438195561,35.23,81322.5,0.0,0.80247,0.0001,22.30927]
[1778438204292,35.23,81322.4,0.0,0.80246,0.0001,22.3104]
[1778438209327,35.23,81321.27,0.0,0.80234,0.0001,22.31796]
[1778438210334,35.23,81313.54,0.0,0.80158,0.0001,22.36771]
[1778438212901,35.23,81311.21,0.0,0.80135,0.0001,22.38267]
[1778438213065,35.23,81311.21,0.0,0.80135,0.0001,22.38267]
[1778438218393,35.23,81309.82,0.0,0.80121,0.0001,22.39185]
[1778438222688,35.23,81309.86,0.0,0.80121,0.0001,22.39192]
[1778438222814,35.23,81309.86,0.0,0.80121,0.0001,22.39192]
[1778438228463,35.23,81310.52,0.0,0.80127,0.0001,22.38788]
[1778438230477,35.23,81316.82,0.0,0.80189,0.0001,22.34734]
[1778438232775,35.23,81317.19,0.0,0.80193,0.0001,22.34498]
[1778438232813,35.23,81317.19,0.0,0.80193,0.0001,22.34498]
[1778438241555,35.23,81315.75,0.0,0.80177,0.0001,22.35527]
[1778438245583,35.24,81320.63,0.0,0.80224,0.0001,22.32439]
[1778438246979,35.24,81320.63,0.0,0.80224,0.0001,22.32439]
[1778438247060,35.24,81320.63,0.0,0.80224,0.0001,22.32439]
[1778438251625,35.23,81312.93,0.0,0.80151,0.0001,22.3701]
[1778438252716,35.23,81312.93,0.0,0.80151,0.0001,22.3701]
[1778438252813,35.23,81312.93,0.0,0.80151,0.0001,22.3701]
[1778438256814,35.24,81313.33,0.0,0.80154,0.0001,22.36786]
[1778438257063,35.24,81313.33,0.0,0.80154,0.0001,22.36786]
[1778438262702,35.24,81310.77,0.0,0.80129,0.0001,22.38463]
[1778438263807,35.24,81310.77,0.0,0.80129,0.0001,22.38463]
[1778438264061,35.24,81310.77,0.0,0.80129,0.0001,22.38463]
[1778438269751,35.24,81308.32,0.0,0.80104,0.0001,22.40069]
[1778438270960,35.24,81308.32,0.0,0.80104,0.0001,22.40069]
[1778438271063,35.24,81308.32,0.0,0.80104,0.0001,22.40069]
[1778438276800,35.24,81309.94,0.0,0.8012,0.0001,22.39054]
[1778438278355,35.24,81309.94,0.0,0.8012,0.0001,22.39054]
[1778438278561,35.24,81310.25,0.0,0.80123,0.0001,22.38858]
[1778438280828,35.24,81316.17,0.0,0.80181,0.0001,22.35071]
[1778438283796,35.24,81316.15,0.0,0.8018,0.0001,22.35101]
[1778438283816,35.24,81316.15,0.0,0.8018,0.0001,22.35101]
[1778438289891,35.24,81315.37,0.0,0.80172,0.0001,22.35655]
[1778438296940,35.24,81315.57,0.0,0.80173,0.0001,22.35572]
[1778438298934,35.24,81315.88,0.0,0.80176,0.0001,22.35379]
[1778438299061,35.24,81315.88,0.0,0.80176,0.0001,22.35379]
[1778438303223,35.24,81316.66,0.0,0.80183,0.0001,22.34904]
[1778438303315,35.24,81316.66,0.0,0.80183,0.0001,22.34904]
[1778438303275,35.24,81321.03,0.0,0.80227,0.0001,22.32089]
[1778438306003,35.24,81325.27,0.0,0.80268,0.0001,22.29359]
[1778438311891,35.24,81326.07,0.0,0.80276,0.0001,22.28845]
[1778438312065,35.24,81326.07,0.0,0.80276,0.0001,22.28845]
[1778438314060,35.24,81331.13,0.0,0.80328,0.0001,22.25238]
[1778438315274,35.24,81331.13,0.0,0.80328,0.0001,22.25238]
[1778438315311,35.24,81331.13,0.0,0.80328,0.0001,22.25238]
[1778438323126,35.24,81334.04,0.0,0.80355,0.0001,22.23455]
[1778438327993,35.24,81334.77,0.0,0.80361,0.0001,22.2303]
[1778438328062,35.24,81334.77,0.0,0.80361,0.0001,22.2303]
[1778438333196,35.25,81334.03,0.0,0.80353,0.0001,22.23574]
[1778438334224,35.25,81334.03,0.0,0.80353,0.0001,22.23574]
[1778438334311,35.25,81334.03,0.0,0.80353,0.0001,22.23574]
[1778438340063,35.25,81330.79,0.0,0.8032,0.0001,22.25724]
[1778438340311,35.25,81330.79,0.0,0.8032,0.0001,22.25724]
[1778438340412,35.25,81327.03,0.0,0.80283,0.0001,22.28152]
[1778438341252,35.25,81322.29,0.0,0.80237,0.0001,22.31206]
[1778438344805,35.25,81319.03,0.0,0.80204,0.0001,22.33344]
[1778438345060,35.25,81319.03,0.0,0.80204,0.0001,22.33344]
[1778438351322,35.25,81318.42,0.0,0.80197,0.0001,22.33828]
[1778438353336,35.25,81311.25,0.0,0.80126,0.0001,22.38458]
[1778438353923,35.25,81311.25,0.0,0.80126,0.0001,22.38458]
[1778438354061,35.25,81311.25,0.0,0.80126,0.0001,22.38458]
[1778438366427,35.25,81308.15,0.0,0.80095,0.0001,22.40479]
[1778438372264,35.25,81308.11,0.0,0.80094,0.0001,22.405]
[1778438372308,35.25,81308.11,0.0,0.80094,0.0001,22.405]
[1778438377504,35.25,81308.01,0.0,0.80097,0.0001,22.40123]
[1778438380897,35.25,81308.01,0.0,0.80097,0.0001,22.40088]
[1778438383067,35.25,81307.58,0.0,0.80094,0.0001,22.4033]
[1778438391602,35.25,81307.46,0.0,0.80093,0.0001,22.40352]
[1778438393267,35.25,81307.46,0.0,0.80093,0.0001,22.40352]
[1778438393352,35.25,81307.46,0.0,0.80093,0.0001,22.40342]
[1778438393616,35.25,81309.96,0.0,0.80118,0.0001,22.38737]
[1778438395065,35.25,81309.96,0.0,0.80118,0.0001,22.38737]
[1778438395138,35.25,81310.55,0.0,0.80124,0.0001,22.38338]
[1778438397644,35.25,81307.3,0.0,0.80092,0.0001,22.40417]
[1778438398651,35.25,81308.51,0.0,0.80104,0.0001,22.39635]
[1778438401392,35.25,81308.35,0.0,0.80103,0.0001,22.39733]
[1778438402682,35.25,81310.66,0.0,0.80126,0.0001,22.38222]
[1778438406710,35.24,81311.84,0.0,0.80138,0.0001,22.37403]
[1778438409731,35.24,81309.51,0.0,0.80116,0.0001,22.38857]
[1778438410738,35.24,81304.55,0.0,0.80067,0.0001,22.42025]
[1778438411745,35.24,81303.01,0.0,0.80052,0.0001,22.42993]
[1778438412946,35.24,81301.05,0.0,0.80033,0.0001,22.44236]
[1778438413926,35.24,81301.05,0.0,0.80033,0.0001,22.44236]
[1778438414061,35.24,81301.05,0.0,0.80033,0.0001,22.44236]
[1778438414145,35.24,81300.42,0.0,0.80027,0.0001,22.44631]
[1778438414766,35.24,81297.02,0.0,0.79993,0.0001,22.46811]
[1778438419802,35.24,81297.13,0.0,0.79995,0.0001,22.46693]
[1778438424836,35.24,81296.51,0.0,0.79989,0.0001,22.47082]
[1778438425843,35.24,81298.65,0.0,0.8001,0.0001,22.45712]
[1778438430878,35.24,81298.56,0.0,0.80009,0.0001,22.45788]
[1778438436920,35.24,81298.26,0.0,0.80008,0.0001,22.45635]
[1778438441955,35.24,81298.54,0.0,0.80011,0.0001,22.45467]
[1778438446990,35.24,81297.39,0.0,0.79999,0.0001,22.46226]
[1778438452025,35.24,81296.78,0.0,0.79993,0.0001,22.46634]
[1778438457060,35.24,81296.79,0.0,0.79993,0.0001,22.46644]
[1778438458067,35.24,81294.7,0.0,0.79972,0.0001,22.47987]
[1778438463102,35.24,81295.96,0.0,0.79984,0.0001,22.47191]
[1778438468137,35.24,81295.31,0.0,0.79977,0.0001,22.47623]
[1778438470151,35.24,81299.14,0.0,0.80015,0.0001,22.45175]
[1778438471062,35.24,81299.14,0.0,0.80015,0.0001,22.45175]
[1778438471158,35.24,81302.58,0.0,0.80049,0.0001,22.42975]
[1778438472165,35.24,81304.2,0.0,0.80065,0.0001,22.41945]
[1778438477200,35.25,81302.52,0.0,0.80048,0.0001,22.43078]
[1778438482235,35.25,81303.14,0.0,0.80053,0.0001,22.42735]
[1778438485256,35.25,81301.87,0.0,0.8004,0.0001,22.43584]
[1778438487270,35.25,81300.03,0.0,0.80021,0.0001,22.44784]
[1778438492307,35.25,81301.11,0.0,0.80034,0.0001,22.43774]
[1778438497341,35.25,81300.98,0.0,0.80031,0.0001,22.43912]
[1778438502376,35.25,81298.32,0.0,0.80004,0.0001,22.45676]
[1778438503383,35.25,81296.47,0.0,0.79986,0.0001,22.4687]
[1778438509426,35.25,81294.41,0.0,0.79965,0.0001,22.48231]
[1778438514461,35.25,81294.52,0.0,0.79966,0.0001,22.48184]
[1778438519496,35.25,81294.6,0.0,0.79966,0.0001,22.48156]
[1778438524362,35.26,81294.58,0.0,0.79966,0.0001,22.48183]
[1778438524531,35.26,81293.0,0.0,0.7995,0.0001,22.49203]
[1778438527071,35.26,81292.96,0.0,0.79949,0.0001,22.49236]
[1778438527553,35.26,81294.0,0.0,0.7996,0.0001,22.48573]
[1778438532588,35.26,81287.19,0.0,0.79892,0.0001,22.52949]
[1778438535875,35.26,81284.91,0.0,0.79869,0.0001,22.54399]
[1778438535997,35.26,81284.91,0.0,0.79869,0.0001,22.54399]
[1778438536061,35.26,81284.91,0.0,0.79869,0.0001,22.54399]
[1778438536615,35.26,81284.86,0.0,0.79869,0.0001,22.54428]
[1778438537622,35.26,81275.47,0.0,0.79775,0.0001,22.60443]
[1778438539636,35.26,81271.72,0.0,0.79738,0.0001,22.62848]
[1778438544840,35.26,81269.21,0.0,0.79712,0.0001,22.6446]
[1778438545065,35.26,81269.21,0.0,0.79712,0.0001,22.6446]
[1778438545302,35.26,81269.21,0.0,0.79712,0.0001,22.6446]
[1778438545308,35.26,81269.21,0.0,0.79712,0.0001,22.6446]
[1778438545404,35.26,81269.11,0.0,0.79711,0.0001,22.64528]
[1778438550713,35.26,81267.83,0.0,0.79698,0.0001,22.6535]
[1778438556105,35.26,81266.6,0.0,0.79688,0.0001,22.65769]
[1778438556310,35.26,81266.6,0.0,0.79688,0.0001,22.65769]
[1778438561790,35.26,81263.08,0.0,0.79653,0.0001,22.68011]
[1778438563804,35.26,81255.99,0.0,0.79582,0.0001,22.72523]
[1778438568839,35.26,81248.32,0.0,0.79505,0.0001,22.7741]
[1778438570627,35.26,81248.32,0.0,0.79505,0.0001,22.7741]
[1778438570814,35.26,81246.42,0.0,0.79486,0.0001,22.78619]
[1778438571004,35.26,81246.42,0.0,0.79486,0.0001,22.78619]
[1778438571064,35.26,81246.42,0.0,0.79486,0.0001,22.78619]
[1778438571162,35.26,81246.35,0.0,0.79485,0.0001,22.78661]
[1778438576546,35.26,81248.89,0.0,0.79511,0.0001,22.77042]
[1778438576563,35.26,81248.89,0.0,0.79511,0.0001,22.77042]
[1778438581930,35.26,81247.42,0.0,0.79496,0.0001,22.77969]
[1778438586891,35.26,81246.91,0.0,0.79491,0.0001,22.78284]
[1778438587063,35.26,81246.91,0.0,0.79491,0.0001,22.78284]
[1778438587283,35.26,81246.91,0.0,0.79491,0.0001,22.78284]
[1778438587313,35.26,81246.91,0.0,0.79491,0.0001,22.78284]
[1778438587385,35.26,81246.99,0.0,0.79492,0.0001,22.78228]
[1778438593007,35.26,81245.17,0.0,0.79474,0.0001,22.79374]
[1778438597340,35.26,81241.9,0.0,0.79441,0.0001,22.81445]
[1778438597559,35.26,81241.9,0.0,0.79441,0.0001,22.81445]
[1778438604084,35.25,81242.85,0.0,0.79451,0.0001,22.80795]
[1778438605457,35.25,81242.85,0.0,0.79451,0.0001,22.80795]
[1778438605565,35.25,81242.85,0.0,0.79451,0.0001,22.80795]
[1778438611133,35.25,81244.33,0.0,0.79469,0.0001,22.79445]
[1778438612080,35.25,81244.33,0.0,0.79469,0.0001,22.79445]
[1778438612321,35.25,81244.33,0.0,0.79469,0.0001,22.79445]
[1778438613718,35.25,81241.75,0.0,0.79443,0.0001,22.81073]
[1778438613812,35.25,81241.75,0.0,0.79443,0.0001,22.81073]
[1778438614154,35.25,81243.34,0.0,0.79459,0.0001,22.80056]
[1778438615068,35.25,81243.34,0.0,0.79459,0.0001,22.80056]
[1778438615309,35.25,81243.34,0.0,0.79459,0.0001,22.80056]
[1778438621203,35.25,81244.03,0.0,0.79467,0.0001,22.79579]
[1778438624644,35.25,81243.59,0.0,0.79463,0.0001,22.79854]
[1778438624812,35.25,81243.59,0.0,0.79463,0.0001,22.79844]
[1778438624863,35.25,81243.59,0.0,0.79463,0.0001,22.79844]
[1778438625063,35.25,81243.59,0.0,0.79463,0.0001,22.79844]
[1778438627245,35.25,81245.0,0.0,0.79477,0.0001,22.78931]
[1778438630721,35.25,81250.28,0.0,0.7953,0.0001,22.75568]
[1778438630812,35.25,81250.28,0.0,0.7953,0.0001,22.75568]
[1778438637110,35.25,81255.79,0.0,0.79586,0.0001,22.72065]
[1778438637313,35.25,81255.79,0.0,0.79586,0.0001,22.72065]
[1778438637344,35.25,81255.79,0.0,0.79586,0.0001,22.72065]
[1778438637559,35.25,81255.79,0.0,0.79586,0.0001,22.72065]
[1778438637660,35.25,81255.85,0.0,0.79586,0.0001,22.72031]
[1778438643017,35.25,81252.36,0.0,0.79551,0.0001,22.74258]
[1778438643068,35.25,81252.36,0.0,0.79551,0.0001,22.74258]
[1778438648393,35.25,81252.32,0.0,0.79551,0.0001,22.74276]
[1778438649638,35.25,81252.32,0.0,0.79551,0.0001,22.74276]
[1778438649808,35.25,81252.32,0.0,0.79551,0.0001,22.74275]
[1778438655442,35.25,81252.92,0.0,0.79557,0.0001,22.7389]
[1778438660478,35.25,81252.8,0.0,0.79556,0.0001,22.73967]
[1778438661911,35.25,81252.72,0.0,0.79555,0.0001,22.74018]
[1778438661975,35.25,81252.72,0.0,0.79555,0.0001,22.74018]
[1778438662068,35.25,81252.72,0.0,0.79555,0.0001,22.74018]
[1778438665513,35.25,81252.65,0.0,0.79554,0.0001,22.74063]
[1778438671555,35.25,81253.15,0.0,0.79561,0.0001,22.73379]
[1778438676592,35.25,81253.07,0.0,0.7956,0.0001,22.73436]
[1778438681632,35.25,81253.01,0.0,0.7956,0.0001,22.7348]
[1778438685493,35.25,81251.06,0.0,0.7954,0.0001,22.74721]
[1778438685564,35.25,81251.06,0.0,0.7954,0.0001,22.74721]
[1778438685990,35.25,81249.79,0.0,0.79527,0.0001,22.75529]
[1778438686059,35.25,81249.79,0.0,0.79527,0.0001,22.75529]
[1778438686667,35.25,81250.39,0.0,0.79533,0.0001,22.75146]
[1778438692709,35.25,81250.67,0.0,0.79536,0.0001,22.74962]
[1778438697744,35.25,81250.1,0.0,0.79531,0.0001,22.7532]
[1778438706807,35.25,81250.6,0.0,0.79536,0.0001,22.74994]
[1778438711842,35.25,81251.42,0.0,0.79544,0.0001,22.74469]
[1778438715101,35.25,81251.91,0.0,0.79549,0.0001,22.74157]
[1778438715311,35.25,81251.91,0.0,0.79549,0.0001,22.74157]
[1778438718544,35.25,81251.4,0.0,0.79544,0.0001,22.74484]
[1778438718571,35.25,81251.4,0.0,0.79544,0.0001,22.74484]
[1778438723926,35.25,81253.22,0.0,0.79562,0.0001,22.73336]
[1778438727529,35.25,81252.47,0.0,0.79554,0.0001,22.73817]
[1778438727564,35.25,81252.47,0.0,0.79554,0.0001,22.73817]
[1778438727692,35.25,81252.47,0.0,0.79554,0.0001,22.73817]
[1778438727794,35.25,81252.47,0.0,0.79554,0.0001,22.7382]
[1778438731772,35.25,81252.21,0.0,0.79552,0.0001,22.73989]
[1778438731815,35.25,81252.21,0.0,0.79552,0.0001,22.73989]
[1778438737017,35.25,81248.85,0.0,0.7952,0.0001,22.75764]
[1778438738902,35.25,81248.23,0.0,0.79514,0.0001,22.76158]
[1778438739027,35.25,81248.23,0.0,0.79514,0.0001,22.76158]
[1778438739064,35.25,81248.23,0.0,0.79514,0.0001,22.76158]
[1778438739128,35.25,81248.23,0.0,0.79514,0.0001,22.76156]
[1778438745073,35.25,81249.14,0.0,0.79523,0.0001,22.75568]
[1778438754137,35.25,81249.43,0.0,0.79526,0.0001,22.75366]
[1778438758948,35.25,81252.78,0.0,0.7956,0.0001,22.73236]
[1778438759061,35.25,81252.78,0.0,0.7956,0.0001,22.73236]
[1778438759297,35.25,81252.78,0.0,0.7956,0.0001,22.73236]
[1778438759311,35.25,81252.78,0.0,0.7956,0.0001,22.73236]
[1778438759324,35.25,81252.74,0.0,0.79559,0.0001,22.73268]
[1778438767768,35.25,81253.21,0.0,0.79564,0.0001,22.72978]
[1778438767811,35.25,81253.21,0.0,0.79564,0.0001,22.72978]
[1778438774277,35.25,81250.82,0.0,0.79539,0.0001,22.74535]
[1778438776771,35.25,81250.03,0.0,0.79532,0.0001,22.75041]
[1778438776812,35.25,81250.03,0.0,0.79532,0.0001,22.75041]
[1778438777489,35.25,81250.03,0.0,0.79532,0.0001,22.75041]
[1778438777559,35.25,81250.03,0.0,0.79532,0.0001,22.75041]
[1778438777661,35.25,81250.03,0.0,0.79531,0.0001,22.75045]
[1778438783340,35.25,81249.79,0.0,0.79529,0.0001,22.75203]
[1778438789382,35.25,81249.7,0.0,0.79528,0.0001,22.75263]
[1778438792442,35.25,81249.65,0.0,0.7953,0.0001,22.74929]
[1778438792564,35.25,81249.65,0.0,0.7953,0.0001,22.74929]
[1778438805494,35.25,81249.66,0.0,0.7953,0.0001,22.74934]
[1778438810529,35.25,81249.76,0.0,0.79531,0.0001,22.74878]
[1778438812597,35.25,81250.24,0.0,0.79535,0.0001,22.74573]
[1778438812812,35.25,81250.24,0.0,0.79535,0.0001,22.74573]
[1778438813128,35.25,81250.38,0.0,0.79537,0.0001,22.74486]
[1778438813310,35.25,81250.38,0.0,0.79537,0.0001,22.74486]
[1778438813348,35.25,81250.38,0.0,0.79537,0.0001,22.74487]
[1778438820599,35.25,81250.42,0.0,0.79537,0.0001,22.74475]
[1778438825634,35.25,81251.0,0.0,0.79543,0.0001,22.74114]
[1778438828023,35.25,81251.43,0.0,0.79547,0.0001,22.73842]
[1778438828065,35.25,81251.43,0.0,0.79547,0.0001,22.73842]
[1778438835905,35.25,81251.36,0.0,0.79546,0.0001,22.73889]
[1778438843760,35.25,81251.69,0.0,0.79549,0.0001,22.73691]
[1778438850620,35.25,81252.43,0.0,0.79557,0.0001,22.73226]
[1778438850817,35.25,81252.43,0.0,0.79557,0.0001,22.73226]
[1778438851145,35.25,81252.43,0.0,0.79557,0.0001,22.73232]
[1778438851312,35.25,81252.43,0.0,0.79557,0.0001,22.73232]
[1778438857858,35.25,81252.24,0.0,0.79557,0.0001,22.73001]
[1778438862893,35.26,81252.07,0.0,0.79555,0.0001,22.73119]
[1778438863880,35.26,81252.07,0.0,0.79555,0.0001,22.73119]
[1778438864065,35.26,81252.08,0.0,0.79555,0.0001,22.73115]
[1778438869942,35.26,81252.5,0.0,0.79559,0.0001,22.72859]
[1778438874977,35.26,81252.52,0.0,0.79559,0.0001,22.72857]
[1778438880014,35.26,81252.27,0.0,0.79556,0.0001,22.73027]
[1778438885048,35.26,81251.78,0.0,0.79551,0.0001,22.73348]
[1778438891090,35.26,81252.64,0.0,0.7956,0.0001,22.72813]
[1778438899149,35.26,81252.61,0.0,0.79559,0.0001,22.72849]
[1778438904181,35.26,81252.62,0.0,0.79559,0.0001,22.72852]
[1778438906389,35.26,81252.62,0.0,0.79559,0.0001,22.72852]
[1778438906561,35.26,81252.62,0.0,0.79559,0.0001,22.72852]
[1778438907195,35.26,81252.62,0.0,0.79559,0.0001,22.72858]
[1778438907310,35.26,81252.62,0.0,0.79559,0.0001,22.72858]
[1778438908209,35.26,81252.75,0.0,0.7956,0.0001,22.72777]
[1778438913244,35.26,81252.77,0.0,0.79562,0.0001,22.72407]
[1778438918279,35.26,81253.13,0.0,0.79566,0.0001,22.72189]
[1778438920891,35.26,81253.94,0.0,0.79574,0.0001,22.71676]
[1778438921066,35.26,81254.21,0.0,0.79577,0.0001,22.7151]
[1778438926335,35.26,81256.39,0.0,0.79598,0.0001,22.7014]
[1778438929061,35.26,81259.38,0.0,0.79628,0.0001,22.68244]
[1778438929313,35.26,81259.38,0.0,0.79628,0.0001,22.68244]
[1778438929827,35.26,81259.38,0.0,0.79628,0.0001,22.68244]
[1778438929913,35.26,81259.67,0.0,0.79631,0.0001,22.68067]
[1778438930062,35.26,81259.67,0.0,0.79631,0.0001,22.68067]
[1778438935398,35.26,81261.94,0.0,0.79654,0.0001,22.66589]
[1778438939427,35.26,81269.36,0.0,0.79728,0.0001,22.61837]
[1778438940646,35.26,81269.36,0.0,0.79728,0.0001,22.61837]
[1778438940812,35.26,81269.36,0.0,0.79728,0.0001,22.61837]
[1778438946476,35.26,81273.57,0.0,0.7977,0.0001,22.59162]
[1778438948953,35.26,81272.89,0.0,0.79763,0.0001,22.59605]
[1778438949069,35.26,81272.77,0.0,0.79762,0.0001,22.59685]
[1778438949804,35.26,81272.77,0.0,0.79762,0.0001,22.59685]
[1778438949854,35.26,81272.43,0.0,0.79759,0.0001,22.59907]
[1778438950060,35.26,81272.43,0.0,0.79759,0.0001,22.59907]
[1778438955539,35.26,81272.63,0.0,0.79761,0.0001,22.59757]
[1778438960574,35.26,81272.82,0.0,0.79763,0.0001,22.59612]
[1778438965611,35.26,81274.75,0.0,0.79783,0.0001,22.58359]
[1778438967114,35.26,81274.75,0.0,0.79783,0.0001,22.58359]
[1778438967196,35.26,81274.75,0.0,0.79783,0.0001,22.58359]
[1778438973046,35.26,81274.49,0.0,0.7978,0.0001,22.58515]
[1778438973068,35.26,81274.49,0.0,0.7978,0.0001,22.58515]
[1778438973667,35.26,81275.99,0.0,0.79798,0.0001,22.5718]
[1778438974637,35.26,81275.99,0.0,0.79798,0.0001,22.5718]
[1778438974814,35.26,81275.99,0.0,0.79798,0.0001,22.5718]
[1778438980716,35.26,81275.47,0.0,0.79793,0.0001,22.57504]
[1778438983243,35.26,81275.57,0.0,0.79794,0.0001,22.57438]
[1778438983315,35.26,81275.57,0.0,0.79794,0.0001,22.57438]
[1778438983343,35.26,81275.57,0.0,0.79794,0.0001,22.57437]
[1778438984650,35.26,81275.57,0.0,0.79794,0.0001,22.57437]
[1778438984809,35.26,81275.57,0.0,0.79794,0.0001,22.57437]
[1778438990786,35.26,81275.79,0.0,0.79796,0.0001,22.57285]
[1778439000856,35.26,81276.1,0.0,0.79799,0.0001,22.57074]
[1778439002870,35.26,81282.67,0.0,0.79865,0.0001,22.52874]
[1778439003609,35.26,81282.67,0.0,0.79865,0.0001,22.52874]
[1778439003818,35.26,81282.67,0.0,0.79865,0.0001,22.52874]
[1778439005135,35.26,81283.56,0.0,0.79874,0.0001,22.52309]
[1778439005309,35.26,81283.56,0.0,0.79874,0.0001,22.52309]
[1778439005891,35.26,81283.79,0.0,0.79876,0.0001,22.52171]
[1778439016968,35.26,81289.12,0.0,0.79928,0.0001,22.48815]
[1778439019874,35.26,81288.76,0.0,0.79924,0.0001,22.49055]
[1778439020061,35.26,81288.76,0.0,0.79924,0.0001,22.49055]
[1778439026032,35.26,81285.6,0.0,0.79893,0.0001,22.5109]
[1778439028051,35.26,81269.71,0.0,0.79734,0.0001,22.61246]
[1778439029058,35.26,81263.49,0.0,0.79672,0.0001,22.65201]
[1778439031191,35.26,81263.0,0.0,0.7967,0.0001,22.6511]
[1778439031310,35.26,81263.0,0.0,0.7967,0.0001,22.6511]
[1778439033221,35.26,81262.99,0.0,0.7967,0.0001,22.6508]
[1778439033312,35.26,81262.99,0.0,0.7967,0.0001,22.6508]
[1778439034093,35.26,81262.37,0.0,0.79665,0.0001,22.65457]
[1778439037513,35.25,81258.45,0.0,0.79626,0.0001,22.67895]
[1778439037560,35.25,81258.45,0.0,0.79626,0.0001,22.67895]
[1778439043156,35.25,81251.32,0.0,0.79556,0.0001,22.72377]
[1778439044423,35.25,81251.32,0.0,0.79556,0.0001,22.72377]
[1778439044561,35.25,81251.32,0.0,0.79556,0.0001,22.72377]
[1778439046130,35.25,81251.42,0.0,0.79557,0.0001,22.72289]
[1778439046311,35.25,81250.33,0.0,0.79546,0.0001,22.72983]
[1778439046350,35.25,81250.08,0.0,0.79544,0.0001,22.73126]
[1778439052220,35.25,81250.63,0.0,0.79551,0.0001,22.72682]
[1778439053669,35.25,81250.63,0.0,0.79551,0.0001,22.72682]
[1778439053810,35.25,81250.63,0.0,0.79551,0.0001,22.72682]
[1778439059269,35.25,81249.17,0.0,0.79538,0.0001,22.73499]
[1778439073077,35.25,81249.39,0.0,0.79541,0.0001,22.73297]
[1778439073311,35.24,81249.36,0.0,0.79543,0.0001,22.73166]
[1778439076136,35.24,81248.42,0.0,0.79534,0.0001,22.7375]
[1778439076160,35.24,81248.4,0.0,0.79534,0.0001,22.73733]
[1778439076313,35.24,81248.4,0.0,0.79534,0.0001,22.73733]
[1778439081936,35.24,81248.41,0.0,0.79534,0.0001,22.73726]
[1778439082065,35.24,81248.41,0.0,0.79534,0.0001,22.73726]
[1778439091105,35.24,81244.94,0.0,0.79501,0.0001,22.75787]
[1778439091309,35.24,81244.47,0.0,0.79497,0.0001,22.76027]
[1778439091493,35.24,81244.6,0.0,0.79501,0.0001,22.75562]
[1778439092765,35.24,81244.6,0.0,0.79501,0.0001,22.75562]
[1778439092807,35.24,81244.6,0.0,0.79501,0.0001,22.75562]
[1778439098153,35.23,81243.95,0.0,0.79495,0.0001,22.7593]
[1778439098311,35.23,81243.48,0.0,0.79491,0.0001,22.76183]
[1778439099372,35.23,81243.53,0.0,0.79492,0.0001,22.76135]
[1778439099525,35.23,81243.53,0.0,0.79492,0.0001,22.76135]
[1778439099550,35.23,81242.63,0.0,0.79483,0.0001,22.76691]
[1778439100557,35.23,81233.19,0.0,0.79388,0.0001,22.82677]
[1778439103831,35.23,81232.1,0.0,0.79377,0.0001,22.83352]
[1778439104067,35.23,81232.1,0.0,0.79377,0.0001,22.83352]
[1778439104168,35.23,81231.98,0.0,0.79377,0.0001,22.83355]
[1778439109620,35.23,81231.13,0.0,0.79371,0.0001,22.83774]
[1778439113174,35.23,81230.07,0.0,0.7936,0.0001,22.84406]
[1778439116251,35.22,81228.42,0.0,0.79345,0.0001,22.85343]
[1778439116312,35.22,81228.42,0.0,0.79345,0.0001,22.85343]
[1778439116669,35.22,81229.0,0.0,0.79352,0.0001,22.84952]
[1778439117857,35.22,81226.88,0.0,0.79331,0.0001,22.86276]
[1778439119691,35.22,81228.79,0.0,0.79351,0.0001,22.85017]
[1778439124734,35.22,81231.42,0.0,0.79379,0.0001,22.83238]
[1778439125741,35.22,81234.17,0.0,0.79407,0.0001,22.81471]
[1778439128762,35.22,81235.4,0.0,0.7942,0.0001,22.80639]
[1778439134804,35.21,81235.63,0.0,0.79424,0.0001,22.80398]
[1778439136818,35.21,81240.27,0.0,0.79471,0.0001,22.77414]
[1778439137825,35.21,81244.49,0.0,0.79514,0.0001,22.74705]
[1778439138832,35.21,81245.59,0.0,0.79525,0.0001,22.73985]
[1778439143867,35.21,81246.44,0.0,0.79535,0.0001,22.73367]
[1778439144427,35.21,81246.44,0.0,0.79535,0.0001,22.73367]
[1778439144561,35.21,81246.44,0.0,0.79535,0.0001,22.73367]
[1778439144874,35.21,81248.66,0.0,0.79558,0.0001,22.71937]
[1778439148902,35.21,81251.01,0.0,0.79582,0.0001,22.70388]
[1778439152981,35.21,81251.01,0.0,0.79582,0.0001,22.70388]
[1778439153062,35.21,81251.01,0.0,0.79582,0.0001,22.70388]
[1778439153161,35.21,81251.01,0.0,0.79585,0.0001,22.69976]
[1778439158155,35.21,81253.15,0.0,0.79607,0.0001,22.68558]
[1778439158399,35.21,81253.15,0.0,0.79607,0.0001,22.68558]
[1778439158972,35.21,81255.64,0.0,0.79632,0.0001,22.6696]
[1778439165015,35.21,81256.01,0.0,0.79637,0.0001,22.66653]
[1778439170186,35.2,81256.37,0.0,0.79642,0.0001,22.66366]
[1778439170314,35.2,81254.28,0.0,0.79621,0.0001,22.67686]
[1778439171057,35.2,81251.81,0.0,0.79596,0.0001,22.69246]
[1778439171299,35.2,81251.81,0.0,0.79596,0.0001,22.69246]
[1778439171309,35.2,81251.81,0.0,0.79596,0.0001,22.69246]
[1778439177239,35.2,81251.15,0.0,0.79591,0.0001,22.69577]
[1778439177257,35.2,81252.31,0.0,0.79603,0.0001,22.68819]
[1778439177315,35.2,81252.31,0.0,0.79603,0.0001,22.68819]
[1778439178168,35.2,81252.31,0.0,0.79603,0.0001,22.68819]
[1778439178316,35.2,81253.54,0.0,0.79616,0.0001,22.68018]
[1778439182134,35.2,81260.6,0.0,0.79687,0.0001,22.63452]
[1778439183796,35.2,81263.85,0.0,0.7972,0.0001,22.61366]
[1778439183818,35.2,81263.85,0.0,0.7972,0.0001,22.61366]
[1778439184148,35.2,81263.92,0.0,0.79721,0.0001,22.61313]
[1778439184474,35.2,81263.92,0.0,0.79721,0.0001,22.61313]
[1778439184562,35.2,81263.92,0.0,0.79721,0.0001,22.61313]
[1778439192204,35.2,81264.38,0.0,0.79726,0.0001,22.60965]
[1778439195841,35.2,81261.08,0.0,0.79694,0.0001,22.63048]
[1778439196067,35.2,81261.08,0.0,0.79694,0.0001,22.63048]
[1778439196135,35.2,81261.08,0.0,0.79694,0.0001,22.63038]
[1778439196717,35.2,81261.08,0.0,0.79694,0.0001,22.63038]
[1778439196816,35.2,81261.08,0.0,0.79694,0.0001,22.63038]
[1778439202274,35.19,81260.96,0.0,0.79693,0.0001,22.63055]
[1778439208180,35.19,81262.17,0.0,0.79706,0.0001,22.62244]
[1778439208274,35.19,81262.06,0.0,0.79705,0.0001,22.62296]
[1778439208313,35.19,81262.06,0.0,0.79705,0.0001,22.62296]
[1778439209117,35.19,81262.06,0.0,0.79705,0.0001,22.62296]
[1778439209312,35.19,81262.12,0.0,0.79706,0.0001,22.62249]
[1778439211129,35.19,81260.6,0.0,0.79691,0.0001,22.6322]
[1778439211308,35.19,81262.09,0.0,0.79708,0.0001,22.61881]
[1778439213053,35.19,81260.75,0.0,0.79695,0.0001,22.62738]
[1778439213154,35.19,81262.17,0.0,0.79709,0.0001,22.61811]
[1778439213316,35.19,81262.17,0.0,0.79709,0.0001,22.61811]
[1778439213732,35.19,81262.17,0.0,0.79709,0.0001,22.61811]
[1778439213811,35.19,81262.17,0.0,0.79709,0.0001,22.61811]
[1778439213910,35.19,81262.17,0.0,0.79709,0.0001,22.61803]
[1778439220400,35.19,81260.66,0.0,0.79695,0.0001,22.62717]
[1778439222927,35.19,81261.97,0.0,0.79708,0.0001,22.6187]
[1778439223065,35.19,81261.97,0.0,0.79708,0.0001,22.6187]
[1778439223163,35.19,81261.97,0.0,0.79709,0.0001,22.61853]
[1778439224693,35.19,81261.94,0.0,0.79708,0.0001,22.61872]
[1778439224810,35.19,81261.94,0.0,0.79708,0.0001,22.61872]
[1778439233253,35.19,81262.08,0.0,0.7971,0.0001,22.61731]
[1778439233312,35.19,81262.08,0.0,0.7971,0.0001,22.61731]
[1778439233640,35.19,81262.05,0.0,0.79711,0.0001,22.61724]
[1778439233812,35.19,81262.05,0.0,0.79711,0.0001,22.61724]
[1778439233910,35.19,81262.01,0.0,0.7971,0.0001,22.61733]
[1778439239533,35.19,81262.06,0.0,0.79712,0.0001,22.61658]
[1778439245575,35.19,81262.68,0.0,0.79719,0.0001,22.61207]
[1778439252624,35.18,81263.62,0.0,0.79729,0.0001,22.60527]
[1778439257928,35.18,81263.63,0.0,0.7973,0.0001,22.60488]
[1778439258060,35.18,81263.63,0.0,0.7973,0.0001,22.60488]
[1778439258145,35.18,81264.13,0.0,0.79735,0.0001,22.60136]
[1778439259429,35.18,81264.21,0.0,0.79736,0.0001,22.60085]
[1778439259563,35.18,81264.21,0.0,0.79736,0.0001,22.60085]
[1778439264708,35.18,81270.79,0.0,0.79803,0.0001,22.55808]
[1778439265850,35.18,81270.79,0.0,0.79803,0.0001,22.55808]
[1778439266067,35.18,81270.79,0.0,0.79803,0.0001,22.55808]
[1778439266162,35.18,81271.7,0.0,0.79812,0.0001,22.55208]
[1778439267337,35.18,81271.7,0.0,0.79812,0.0001,22.55208]
[1778439267560,35.18,81271.74,0.0,0.79813,0.0001,22.55182]
[1778439273771,35.18,81270.48,0.0,0.79803,0.0001,22.55565]
[1778439276205,35.18,81271.32,0.0,0.79812,0.0001,22.55019]
[1778439276311,35.18,81271.32,0.0,0.79812,0.0001,22.55019]
[1778439282834,35.18,81271.8,0.0,0.79817,0.0001,22.54659]
[1778439287869,35.18,81274.55,0.0,0.79845,0.0001,22.52869]
[1778439290154,35.18,81274.64,0.0,0.79846,0.0001,22.52797]
[1778439290311,35.18,81274.64,0.0,0.79846,0.0001,22.52797]
[1778439290352,35.18,81274.66,0.0,0.79847,0.0001,22.52771]
[1778439291758,35.18,81274.66,0.0,0.79847,0.0001,22.52771]
[1778439291814,35.18,81274.66,0.0,0.79847,0.0001,22.52771]
[1778439297939,35.17,81274.12,0.0,0.79843,0.0001,22.53013]
[1778439299363,35.17,81274.12,0.0,0.79843,0.0001,22.53013]
[1778439299564,35.17,81275.39,0.0,0.79856,0.0001,22.52185]
[1778439299953,35.17,81275.42,0.0,0.79856,0.0001,22.52154]
[1778439301129,35.17,81275.42,0.0,0.79856,0.0001,22.52154]
[1778439301313,35.17,81275.42,0.0,0.79856,0.0001,22.52154]
[1778439308013,35.17,81275.26,0.0,0.79856,0.0001,22.52157]
[1778439310119,35.17,81275.66,0.0,0.7986,0.0001,22.51888]
[1778439310312,35.17,81275.66,0.0,0.7986,0.0001,22.51888]
[1778439310402,35.17,81275.89,0.0,0.79863,0.0001,22.51728]
[1778439311743,35.17,81275.89,0.0,0.79863,0.0001,22.51728]
[1778439311815,35.17,81275.89,0.0,0.79863,0.0001,22.51728]
[1778439317074,35.17,81275.47,0.0,0.7986,0.0001,22.51914]
[1778439328151,35.17,81275.62,0.0,0.79863,0.0001,22.51688]
[1778439331822,35.17,81275.62,0.0,0.79863,0.0001,22.51688]
[1778439332066,35.17,81275.62,0.0,0.79863,0.0001,22.51688]
[1778439332167,35.16,81275.62,0.0,0.79866,0.0001,22.51272]
[1778439333817,35.16,81275.62,0.0,0.79866,0.0001,22.51272]
[1778439334062,35.16,81275.62,0.0,0.79866,0.0001,22.51272]
[1778439340235,35.16,81275.56,0.0,0.79867,0.0001,22.51217]
[1778439342249,35.16,81267.42,0.0,0.79786,0.0001,22.5641]
[1778439343015,35.16,81267.42,0.0,0.79786,0.0001,22.5641]
[1778439343064,35.16,81267.42,0.0,0.79786,0.0001,22.5641]
[1778439343256,35.16,81265.05,0.0,0.79762,0.0001,22.5791]
[1778439345139,35.16,81264.42,0.0,0.79756,0.0001,22.58293]
[1778439345311,35.16,81264.42,0.0,0.79756,0.0001,22.58293]
[1778439346541,35.16,81265.54,0.0,0.79768,0.0001,22.57534]
[1778439346564,35.16,81265.54,0.0,0.79768,0.0001,22.57534]
[1778439361382,35.15,81264.78,0.0,0.79765,0.0001,22.57709]
[1778439363318,35.15,81264.4,0.0,0.79762,0.0001,22.57929]
[1778439363396,35.15,81265.15,0.0,0.7977,0.0001,22.57426]
[1778439363562,35.15,81265.15,0.0,0.7977,0.0001,22.57426]
[1778439364403,35.15,81264.28,0.0,0.79761,0.0001,22.5796]
[1778439365206,35.15,81264.28,0.0,0.79761,0.0001,22.5796]
[1778439365317,35.15,81264.28,0.0,0.79761,0.0001,22.5796]
[1778439369502,35.15,81262.1,0.0,0.79741,0.0001,22.5926]
[1778439369584,35.15,81262.1,0.0,0.79741,0.0001,22.5926]
[1778439373466,35.15,81257.36,0.0,0.79695,0.0001,22.62166]
[1778439373636,35.15,81257.36,0.0,0.79695,0.0001,22.62166]
[1778439373810,35.15,81257.36,0.0,0.79695,0.0001,22.62166]
[1778439374473,35.15,81256.64,0.0,0.79688,0.0001,22.62613]
[1778439376129,35.15,81256.64,0.0,0.79688,0.0001,22.62613]
[1778439376314,35.15,81256.64,0.0,0.79688,0.0001,22.62613]
[1778439381522,35.14,81255.79,0.0,0.79681,0.0001,22.63053]
[1778439385579,35.14,81255.73,0.0,0.79681,0.0001,22.63047]
[1778439385813,35.14,81255.73,0.0,0.79681,0.0001,22.63047]
[1778439386064,35.14,81255.73,0.0,0.79681,0.0001,22.63047]
[1778439386159,35.14,81256.36,0.0,0.79688,0.0001,22.62615]
[1778439391233,35.14,81256.0,0.0,0.79685,0.0001,22.62803]
[1778439391312,35.14,81256.0,0.0,0.79685,0.0001,22.62803]
[1778439391334,35.14,81255.44,0.0,0.79682,0.0001,22.62764]
[1778439392599,35.14,81249.58,0.0,0.79623,0.0001,22.66495]
[1778439394283,35.14,81249.58,0.0,0.79623,0.0001,22.66495]
[1778439394320,35.14,81249.58,0.0,0.79623,0.0001,22.66495]
[1778439401662,35.14,81246.68,0.0,0.79597,0.0001,22.68177]
[1778439404469,35.14,81246.68,0.0,0.79597,0.0001,22.68177]
[1778439404487,35.13,81246.05,0.0,0.79591,0.0001,22.6852]
[1778439404561,35.13,81246.05,0.0,0.79591,0.0001,22.6852]
[1778439405226,35.13,81246.05,0.0,0.79591,0.0001,22.6852]
[1778439405318,35.13,81246.05,0.0,0.79591,0.0001,22.6852]
[1778439405416,35.13,81246.05,0.0,0.79592,0.0001,22.685]
[1778439405690,35.13,81250.68,0.0,0.79638,0.0001,22.6554]
[1778439409217,35.13,81254.57,0.0,0.79678,0.0001,22.63022]
[1778439409315,35.13,81254.57,0.0,0.79678,0.0001,22.63022]
[1778439409633,35.13,81254.9,0.0,0.79682,0.0001,22.62786]
[1778439409812,35.13,81254.9,0.0,0.79682,0.0001,22.62786]
[1778439409893,35.13,81255.25,0.0,0.79685,0.0001,22.62561]
[1778439417775,35.13,81255.95,0.0,0.79693,0.0001,22.62025]
[1778439423818,35.13,81255.91,0.0,0.79694,0.0001,22.61991]
[1778439428852,35.13,81257.18,0.0,0.79707,0.0001,22.6113]
[1778439433887,35.13,81257.25,0.0,0.79709,0.0001,22.61041]
[1778439438922,35.13,81255.78,0.0,0.79695,0.0001,22.61941]
[1778439442188,35.13,81256.92,0.0,0.79706,0.0001,22.61203]
[1778439442310,35.13,81256.92,0.0,0.79706,0.0001,22.61203]
[1778439448993,35.12,81256.92,0.0,0.79707,0.0001,22.61119]
[1778439453172,35.12,81256.92,0.0,0.79707,0.0001,22.61119]
[1778439453309,35.12,81256.92,0.0,0.79707,0.0001,22.61119]
[1778439453410,35.12,81256.92,0.0,0.7971,0.0001,22.60718]
[1778439454831,35.12,81256.92,0.0,0.7971,0.0001,22.60718]
[1778439455061,35.12,81256.92,0.0,0.7971,0.0001,22.60718]
[1778439461079,35.12,81256.71,0.0,0.79709,0.0001,22.6079]
[1778439467121,35.12,81257.18,0.0,0.79714,0.0001,22.60443]
[1778439467635,35.12,81257.18,0.0,0.79714,0.0001,22.60443]
[1778439470415,35.12,81257.4,0.0,0.79717,0.0001,22.60287]
[1778439470562,35.12,81257.4,0.0,0.79717,0.0001,22.60287]
[1778439471065,35.12,81256.12,0.0,0.79704,0.0001,22.611]
[1778439471149,35.12,81257.05,0.0,0.79714,0.0001,22.60497]
[1778439477191,35.12,81256.65,0.0,0.7971,0.0001,22.60708]
[1778439482226,35.12,81254.49,0.0,0.79689,0.0001,22.62052]
[1778439483836,35.12,81253.29,0.0,0.79677,0.0001,22.62811]
[1778439484065,35.12,81253.29,0.0,0.79677,0.0001,22.62811]
[1778439485372,35.12,81254.23,0.0,0.79687,0.0001,22.62199]
[1778439487059,35.12,81255.23,0.0,0.79697,0.0001,22.61549]
[1778439487266,35.12,81257.28,0.0,0.79718,0.0001,22.60219]
[1778439492301,35.12,81262.18,0.0,0.79767,0.0001,22.57048]
[1778439495254,35.12,81265.82,0.0,0.79804,0.0001,22.54709]
[1778439495314,35.12,81265.82,0.0,0.79804,0.0001,22.54709]
[1778439495322,35.12,81270.01,0.0,0.79846,0.0001,22.52019]
[1778439500357,35.12,81271.45,0.0,0.7986,0.0001,22.51113]
[1778439506399,35.12,81271.31,0.0,0.79858,0.0001,22.5122]
[1778439514455,35.12,81271.07,0.0,0.79858,0.0001,22.51024]
[1778439519063,35.12,81273.57,0.0,0.79883,0.0001,22.49431]
[1778439519164,35.12,81273.57,0.0,0.79883,0.0001,22.49437]
[1778439521759,35.12,81273.44,0.0,0.79881,0.0001,22.49531]
[1778439521815,35.12,81273.44,0.0,0.79881,0.0001,22.49531]
[1778439527546,35.12,81277.71,0.0,0.79923,0.0001,22.46834]
[1778439530821,35.12,81278.42,0.0,0.7993,0.0001,22.46405]
[1778439531064,35.12,81278.42,0.0,0.7993,0.0001,22.46405]
[1778439531568,35.12,81278.42,0.0,0.7993,0.0001,22.46405]
[1778439531574,35.12,81278.44,0.0,0.7993,0.0001,22.46401]
[1778439531809,35.12,81278.44,0.0,0.7993,0.0001,22.46401]
[1778439539630,35.12,81278.47,0.0,0.79929,0.0001,22.46453]
[1778439542248,35.12,81278.5,0.0,0.79929,0.0001,22.46442]
[1778439542311,35.12,81278.5,0.0,0.79929,0.0001,22.46442]
[1778439548693,35.12,81278.55,0.0,0.79929,0.0001,22.46478]
[1778439553728,35.12,81280.64,0.0,0.79949,0.0001,22.45176]
[1778439555626,35.12,81280.64,0.0,0.79949,0.0001,22.45176]
[1778439555815,35.12,81280.79,0.0,0.7995,0.0001,22.45099]
[1778439559957,35.12,81279.43,0.0,0.79936,0.0001,22.46]
[1778439560065,35.12,81279.43,0.0,0.79936,0.0001,22.46]
[1778439560164,35.13,81278.87,0.0,0.7993,0.0001,22.46377]
[1778439562309,35.13,81278.91,0.0,0.79931,0.0001,22.46351]
[1778439562563,35.13,81278.91,0.0,0.79931,0.0001,22.46351]
[1778439567826,35.13,81275.69,0.0,0.79898,0.0001,22.48453]
[1778439572864,35.13,81274.18,0.0,0.79885,0.0001,22.49071]
[1778439574878,35.13,81267.81,0.0,0.79821,0.0001,22.53162]
[1778439575699,35.13,81267.81,0.0,0.79821,0.0001,22.53162]
[1778439575813,35.13,81267.81,0.0,0.79821,0.0001,22.53162]
[1778439576878,35.13,81267.82,0.0,0.79821,0.0001,22.53155]
[1778439577064,35.13,81267.82,0.0,0.79821,0.0001,22.53155]
[1778439577164,35.13,81267.77,0.0,0.79821,0.0001,22.53185]
[1778439582934,35.13,81267.33,0.0,0.79817,0.0001,22.53458]
[1778439590990,35.13,81264.48,0.0,0.79789,0.0001,22.55261]
[1778439594081,35.13,81265.02,0.0,0.79794,0.0001,22.54901]
[1778439594314,35.13,81265.02,0.0,0.79794,0.0001,22.54901]
[1778439600054,35.12,81266.0,0.0,0.79805,0.0001,22.54216]
[1778439602064,35.12,81264.95,0.0,0.79794,0.0001,22.5488]
[1778439602312,35.12,81264.95,0.0,0.79794,0.0001,22.5488]
[1778439603785,35.12,81264.01,0.0,0.79785,0.0001,22.55466]
[1778439603811,35.12,81264.01,0.0,0.79785,0.0001,22.55466]
[1778439604081,35.12,81264.48,0.0,0.7979,0.0001,22.55156]
[1778439607804,35.12,81268.45,0.0,0.7983,0.0001,22.52582]
[1778439608063,35.12,81268.45,0.0,0.7983,0.0001,22.52582]
[1778439613145,35.12,81269.39,0.0,0.7984,0.0001,22.51966]
[1778439616785,35.12,81264.46,0.0,0.79791,0.0001,22.55126]
[1778439616818,35.12,81264.46,0.0,0.79791,0.0001,22.55126]
[1778439618363,35.12,81264.32,0.0,0.79789,0.0001,22.55212]
[1778439618558,35.12,81264.32,0.0,0.79789,0.0001,22.55212]
[1778439618659,35.12,81262.43,0.0,0.7977,0.0001,22.56413]
[1778439623762,35.12,81260.35,0.0,0.7975,0.0001,22.57707]
[1778439623808,35.12,81260.35,0.0,0.7975,0.0001,22.57707]
[1778439629257,35.12,81260.28,0.0,0.7975,0.0001,22.577]
[1778439631271,35.12,81255.19,0.0,0.79702,0.0001,22.60573]
[1778439632064,35.12,81255.19,0.0,0.79702,0.0001,22.60573]
[1778439632313,35.12,81255.19,0.0,0.79702,0.0001,22.60573]
[1778439634522,35.12,81254.11,0.0,0.79691,0.0001,22.61238]
[1778439634558,35.12,81254.11,0.0,0.79691,0.0001,22.61238]
[1778439634623,35.12,81254.13,0.0,0.79692,0.0001,22.61212]
[1778439640334,35.12,81253.69,0.0,0.79688,0.0001,22.61412]
[1778439645369,35.11,81251.96,0.0,0.79672,0.0001,22.62451]
[1778439650404,35.11,81246.29,0.0,0.79616,0.0001,22.66003]
[1778439651082,35.11,81246.29,0.0,0.79616,0.0001,22.66003]
[1778439651315,35.11,81246.29,0.0,0.79616,0.0001,22.66003]
[1778439655443,35.11,81239.09,0.0,0.79545,0.0001,22.70517]
[1778439657457,35.11,81231.39,0.0,0.79467,0.0001,22.75418]
[1778439660478,35.11,81225.22,0.0,0.79405,0.0001,22.79311]
[1778439663340,35.11,81225.14,0.0,0.79405,0.0001,22.79325]
[1778439663569,35.11,81225.14,0.0,0.79405,0.0001,22.79325]
[1778439668535,35.11,81216.77,0.0,0.79322,0.0001,22.84561]
[1778439670429,35.11,81215.93,0.0,0.79313,0.0001,22.85091]
[1778439670562,35.11,81215.93,0.0,0.79313,0.0001,22.85091]
[1778439672450,35.11,81215.5,0.0,0.79309,0.0001,22.85353]
[1778439672562,35.11,81215.5,0.0,0.79309,0.0001,22.85353]
[1778439672563,35.11,81215.29,0.0,0.79307,0.0001,22.85481]
[1778439677599,35.1,81212.08,0.0,0.79275,0.0001,22.87492]
[1778439679992,35.1,81207.27,0.0,0.79226,0.0001,22.90533]
[1778439680061,35.1,81207.27,0.0,0.79226,0.0001,22.90533]
[1778439680623,35.1,81214.06,0.0,0.79295,0.0001,22.86208]
[1778439685173,35.1,81210.33,0.0,0.79258,0.0001,22.88566]
[1778439685309,35.1,81210.33,0.0,0.79258,0.0001,22.88566]
[1778439688936,35.1,81212.2,0.0,0.79277,0.0001,22.87343]
[1778439689066,35.1,81212.2,0.0,0.79277,0.0001,22.87343]
[1778439689685,35.1,81205.24,0.0,0.79206,0.0001,22.91765]
[1778439690106,35.1,81205.24,0.0,0.79206,0.0001,22.91765]
[1778439690314,35.1,81205.24,0.0,0.79206,0.0001,22.91765]
[1778439695727,35.1,81202.11,0.0,0.79177,0.0001,22.93329]
[1778439697354,35.1,81202.65,0.0,0.79183,0.0001,22.9297]
[1778439697559,35.1,81202.65,0.0,0.79183,0.0001,22.9297]
[1778439701312,35.1,81199.61,0.0,0.79153,0.0001,22.94832]
[1778439701557,35.1,81199.61,0.0,0.79153,0.0001,22.94832]
[1778439701769,35.1,81199.34,0.0,0.79151,0.0001,22.94986]
[1778439706804,35.1,81194.38,0.0,0.79101,0.0001,22.98043]
[1778439707708,35.1,81194.38,0.0,0.79101,0.0001,22.98043]
[1778439707809,35.1,81194.38,0.0,0.79101,0.0001,22.98043]
[1778439712848,35.09,81196.0,0.0,0.79119,0.0001,22.9692]
[1778439713921,35.09,81196.0,0.0,0.79119,0.0001,22.9692]
[1778439714065,35.09,81196.0,0.0,0.79119,0.0001,22.9692]
[1778439714657,35.09,81196.0,0.0,0.79119,0.0001,22.9692]
[1778439714811,35.09,81196.0,0.0,0.79119,0.0001,22.9692]
[1778439714751,35.09,81195.26,0.0,0.79112,0.0001,22.97366]
[1778439719897,35.09,81194.3,0.0,0.79103,0.0001,22.97912]
[1778439721615,35.09,81194.3,0.0,0.79103,0.0001,22.97912]
[1778439721812,35.09,81194.3,0.0,0.79103,0.0001,22.97912]
[1778439723925,35.09,81191.25,0.0,0.79073,0.0001,22.99783]
[1778439724932,35.09,81189.4,0.0,0.79054,0.0001,23.00944]
[1778439725939,35.09,81177.52,0.0,0.78933,0.0001,23.08459]
[1778439727089,35.09,81177.52,0.0,0.78933,0.0001,23.08459]
[1778439727250,35.09,81172.06,0.0,0.78877,0.0001,23.11891]
[1778439729170,35.09,81172.19,0.0,0.78878,0.0001,23.11782]
[1778439730977,35.09,81170.03,0.0,0.78857,0.0001,23.13066]
[1778439731984,35.09,81167.93,0.0,0.78836,0.0001,23.14379]
[1778439732991,35.09,81161.02,0.0,0.78765,0.0001,23.18729]
[1778439733998,35.09,81157.92,0.0,0.78733,0.0001,23.20664]
[1778439735008,35.08,81155.3,0.0,0.78706,0.0001,23.22294]
[1778439736017,35.08,81150.18,0.0,0.78653,0.0001,23.25512]
[1778439739040,35.08,81151.9,0.0,0.78672,0.0001,23.24382]
[1778439740047,35.08,81155.07,0.0,0.78705,0.0001,23.2237]
[1778439742061,35.08,81157.68,0.0,0.78733,0.0001,23.20675]
[1778439743068,35.08,81159.4,0.0,0.78751,0.0001,23.19567]
[1778439745082,35.08,81161.97,0.0,0.78778,0.0001,23.17903]
[1778439747313,35.08,81161.97,0.0,0.78778,0.0001,23.17903]
[1778439747401,35.08,81161.44,0.0,0.78774,0.0001,23.18179]
[1778439748359,35.08,81161.44,0.0,0.78774,0.0001,23.18179]
[1778439748559,35.08,81161.44,0.0,0.78774,0.0001,23.18179]
[1778439748577,35.08,81161.5,0.0,0.78775,0.0001,23.18122]
[1778439754146,35.08,81159.64,0.0,0.78759,0.0001,23.18837]
[1778439756526,35.07,81156.53,0.0,0.78728,0.0001,23.20751]
[1778439757502,35.07,81156.53,0.0,0.78728,0.0001,23.20751]
[1778439757598,35.07,81154.49,0.0,0.78707,0.0001,23.22021]
[1778439759181,35.07,81147.15,0.0,0.78631,0.0001,23.26628]
[1778439763209,35.07,81140.93,0.0,0.78567,0.0001,23.30476]
[1778439764320,35.07,81140.93,0.0,0.78567,0.0001,23.30476]
[1778439764552,35.07,81140.93,0.0,0.78567,0.0001,23.30476]
[1778439764563,35.07,81140.93,0.0,0.78567,0.0001,23.30476]
[1778439764653,35.07,81140.43,0.0,0.78563,0.0001,23.30746]
[1778439770258,35.07,81143.09,0.0,0.78592,0.0001,23.28959]
[1778439773171,35.07,81143.24,0.0,0.78594,0.0001,23.28823]
[1778439773311,35.07,81143.24,0.0,0.78594,0.0001,23.28823]
[1778439773840,35.07,81143.24,0.0,0.78594,0.0001,23.28823]
[1778439774062,35.07,81143.85,0.0,0.78601,0.0001,23.28398]
[1778439774288,35.07,81143.59,0.0,0.78599,0.0001,23.28561]
[1778439776301,35.06,81151.2,0.0,0.78678,0.0001,23.23724]
[1778439777307,35.06,81157.71,0.0,0.78746,0.0001,23.19594]
[1778439779902,35.06,81158.03,0.0,0.7875,0.0001,23.19378]
[1778439780069,35.06,81158.03,0.0,0.7875,0.0001,23.19378]
[1778439783740,35.06,81157.03,0.0,0.7874,0.0001,23.19975]
[1778439783810,35.06,81157.03,0.0,0.7874,0.0001,23.19975]
[1778439787377,35.06,81149.31,0.0,0.78661,0.0001,23.24778]
[1778439788384,35.06,81154.95,0.0,0.7872,0.0001,23.21204]
[1778439789391,35.06,81162.25,0.0,0.78796,0.0001,23.16555]
[1778439792412,35.06,81170.6,0.0,0.78883,0.0001,23.1122]
[1778439793419,35.06,81176.26,0.0,0.78941,0.0001,23.07621]
[1778439796440,35.06,81182.59,0.0,0.79007,0.0001,23.03555]
[1778439801475,35.05,81186.17,0.0,0.79046,0.0001,23.01181]
[1778439803093,35.05,81186.21,0.0,0.79046,0.0001,23.01137]
[1778439803319,35.05,81186.21,0.0,0.79046,0.0001,23.01137]
[1778439807215,35.05,81189.36,0.0,0.7908,0.0001,22.99065]
[1778439807309,35.05,81189.36,0.0,0.7908,0.0001,22.99065]
[1778439808475,35.05,81189.88,0.0,0.79085,0.0001,22.98719]
[1778439808562,35.05,81189.88,0.0,0.79085,0.0001,22.98719]
[1778439808576,35.05,81189.91,0.0,0.79086,0.0001,22.98684]
[1778439814566,35.05,81190.69,0.0,0.79098,0.0001,22.97725]
[1778439818450,35.05,81194.83,0.0,0.79141,0.0001,22.95037]
[1778439818564,35.05,81194.83,0.0,0.79141,0.0001,22.95037]
[1778439824636,35.05,81197.52,0.0,0.7917,0.0001,22.93219]
[1778439829049,35.04,81198.07,0.0,0.79177,0.0001,22.92807]
[1778439829062,35.04,81198.07,0.0,0.79177,0.0001,22.92807]
[1778439829266,35.04,81198.07,0.0,0.79177,0.0001,22.92807]
[1778439829310,35.04,81198.07,0.0,0.79177,0.0001,22.92807]
[1778439829671,35.04,81198.03,0.0,0.79177,0.0001,22.92815]
[1778439834712,35.04,81192.94,0.0,0.79126,0.0001,22.95981]
[1778439836390,35.04,81192.88,0.0,0.79125,0.0001,22.96007]
[1778439836559,35.04,81192.88,0.0,0.79125,0.0001,22.96007]
[1778439840863,35.04,81194.41,0.0,0.79142,0.0001,22.94985]
[1778439840918,35.04,81194.41,0.0,0.79142,0.0001,22.94985]
[1778439841066,35.04,81194.94,0.0,0.79147,0.0001,22.94636]
[1778439841762,35.04,81194.86,0.0,0.79147,0.0001,22.94675]
[1778439846797,35.04,81195.06,0.0,0.7915,0.0001,22.94487]
[1778439851832,35.04,81194.4,0.0,0.79144,0.0001,22.94842]
[1778439856867,35.04,81195.08,0.0,0.79152,0.0001,22.94338]
[1778439857225,35.04,81195.08,0.0,0.79152,0.0001,22.94338]
[1778439857309,35.04,81195.08,0.0,0.79152,0.0001,22.94338]
[1778439857423,35.04,81195.08,0.0,0.79152,0.0001,22.94338]
[1778439857565,35.04,81195.08,0.0,0.79152,0.0001,22.94338]
[1778439857637,35.03,81195.08,0.0,0.79152,0.0001,22.94322]
[1778439859889,35.03,81203.57,0.0,0.7924,0.0001,22.88877]
[1778439863917,35.03,81196.64,0.0,0.7917,0.0001,22.93236]
[1778439864279,35.03,81196.64,0.0,0.7917,0.0001,22.93236]
[1778439864311,35.03,81196.64,0.0,0.7917,0.0001,22.93236]
[1778439869959,35.03,81197.02,0.0,0.79175,0.0001,22.9289]
[1778439872836,35.03,81197.02,0.0,0.79175,0.0001,22.9289]
[1778439872883,35.03,81197.02,0.0,0.79175,0.0001,22.9289]
[1778439872980,35.03,81196.92,0.0,0.79177,0.0001,22.92534]
[1778439873062,35.03,81196.92,0.0,0.79177,0.0001,22.92534]
[1778439881036,35.03,81197.89,0.0,0.79189,0.0001,22.91783]
[1778439884370,35.03,81197.86,0.0,0.79189,0.0001,22.91785]
[1778439884376,35.03,81197.86,0.0,0.79189,0.0001,22.91785]
[1778439884562,35.03,81197.86,0.0,0.79189,0.0001,22.91785]
[1778439884662,35.02,81197.89,0.0,0.7919,0.0001,22.91717]
[1778439890099,35.02,81199.63,0.0,0.79209,0.0001,22.90528]
[1778439891324,35.02,81199.63,0.0,0.79209,0.0001,22.90528]
[1778439891561,35.02,81199.63,0.0,0.79209,0.0001,22.90528]
[1778439897148,35.02,81200.28,0.0,0.79217,0.0001,22.89998]
[1778439899311,35.02,81200.17,0.0,0.79217,0.0001,22.9005]
[1778439899316,35.02,81200.17,0.0,0.79217,0.0001,22.9005]
[1778439899557,35.02,81200.17,0.0,0.79217,0.0001,22.9005]
[1778439899629,35.02,81199.47,0.0,0.7921,0.0001,22.90458]
[1778439903057,35.02,81200.97,0.0,0.79226,0.0001,22.89464]
[1778439903308,35.02,81200.97,0.0,0.79226,0.0001,22.89464]
[1778439908787,35.01,81205.2,0.0,0.7927,0.0001,22.8668]
[1778439908819,35.01,81205.2,0.0,0.7927,0.0001,22.8668]
[1778439908840,35.01,81205.2,0.0,0.7927,0.0001,22.8668]
[1778439908910,35.01,81204.7,0.0,0.79266,0.0001,22.86965]
[1778439909061,35.01,81204.7,0.0,0.79266,0.0001,22.86965]
[1778439914274,35.01,81210.85,0.0,0.7933,0.0001,22.82951]
[1778439915282,35.01,81216.64,0.0,0.79389,0.0001,22.79238]
[1778439918083,35.01,81215.16,0.0,0.79375,0.0001,22.80148]
[1778439918251,35.01,81215.16,0.0,0.79375,0.0001,22.80148]
[1778439918310,35.01,81215.16,0.0,0.79375,0.0001,22.80148]
[1778439918409,35.01,81215.16,0.0,0.79375,0.0001,22.80129]
[1778439924344,35.01,81217.88,0.0,0.79404,0.0001,22.78278]
[1778439932401,35.01,81218.23,0.0,0.79411,0.0001,22.77606]
[1778439937436,35.0,81222.28,0.0,0.79454,0.0001,22.74929]
[1778439940966,35.0,81225.67,0.0,0.79489,0.0001,22.72717]
[1778439941062,35.0,81225.67,0.0,0.79489,0.0001,22.72717]
[1778439941006,35.0,81225.89,0.0,0.79492,0.0001,22.72538]
[1778439941360,35.0,81225.89,0.0,0.79492,0.0001,22.72538]
[1778439941562,35.0,81225.89,0.0,0.79492,0.0001,22.72538]
[1778439947907,35.0,81228.67,0.0,0.79521,0.0001,22.70665]
[1778439948065,35.0,81228.67,0.0,0.79521,0.0001,22.70665]
[1778439947970,35.0,81228.47,0.0,0.7952,0.0001,22.70763]
[1778439948149,35.0,81228.47,0.0,0.7952,0.0001,22.70763]
[1778439948310,35.0,81228.47,0.0,0.7952,0.0001,22.70763]
[1778439953548,35.0,81231.63,0.0,0.79553,0.0001,22.68651]
[1778439959590,35.0,81229.46,0.0,0.79532,0.0001,22.6999]
[1778439960170,35.0,81229.46,0.0,0.79532,0.0001,22.6999]
[1778439960313,35.0,81229.46,0.0,0.79532,0.0001,22.6999]
[1778439960809,35.0,81229.46,0.0,0.79532,0.0001,22.6999]
[1778439961060,35.0,81229.46,0.0,0.79532,0.0001,22.6999]
[1778439960910,35.0,81228.07,0.0,0.79518,0.0001,22.70877]
[1778439966639,35.0,81227.12,0.0,0.79509,0.0001,22.71462]
[1778439971675,34.99,81226.89,0.0,0.79507,0.0001,22.71582]
[1778439973001,34.99,81226.89,0.0,0.79507,0.0001,22.71582]
[1778439973072,34.99,81226.89,0.0,0.79507,0.0001,22.71582]
[1778439973091,34.99,81233.32,0.0,0.79572,0.0001,22.67452]
[1778439974702,34.99,81231.09,0.0,0.79549,0.0001,22.68881]
[1778439974811,34.99,81231.09,0.0,0.79549,0.0001,22.68881]
[1778439977719,34.99,81222.52,0.0,0.79463,0.0001,22.74351]
[1778439978721,34.99,81222.52,0.0,0.79463,0.0001,22.74351]
[1778439978813,34.99,81222.52,0.0,0.79463,0.0001,22.74351]
[1778439984767,34.99,81217.55,0.0,0.79413,0.0001,22.77473]
[1778439986141,34.99,81218.02,0.0,0.79418,0.0001,22.77166]
[1778439986313,34.99,81218.02,0.0,0.79418,0.0001,22.77166]
[1778439986665,34.99,81218.02,0.0,0.79418,0.0001,22.77166]
[1778439986815,34.99,81218.02,0.0,0.79418,0.0001,22.77166]
[1778439986880,34.99,81218.8,0.0,0.79426,0.0001,22.76661]
[1778439988939,34.99,81217.93,0.0,0.79417,0.0001,22.77212]
[1778439989063,34.99,81217.93,0.0,0.79417,0.0001,22.77212]
[1778439991981,34.99,81218.27,0.0,0.79421,0.0001,22.76975]
[1778439992065,34.99,81218.27,0.0,0.79421,0.0001,22.76975]
[1778439991998,34.99,81218.37,0.0,0.79424,0.0001,22.76537]
[1778439997477,34.99,81218.57,0.0,0.79427,0.0001,22.76381]
[1778439997559,34.99,81218.57,0.0,0.79427,0.0001,22.76381]
[1778440003900,34.99,81223.43,0.0,0.79477,0.0001,22.73211]
[1778440004907,34.99,81232.53,0.0,0.7957,0.0001,22.67363]
[1778440005832,34.99,81232.53,0.0,0.7957,0.0001,22.67363]
[1778440006065,34.99,81232.53,0.0,0.7957,0.0001,22.67363]
[1778440006068,34.99,81232.4,0.0,0.79568,0.0001,22.67441]
[1778440006281,34.99,81232.4,0.0,0.79568,0.0001,22.67441]
[1778440006314,34.99,81232.4,0.0,0.79568,0.0001,22.67441]
[1778440011956,34.99,81232.3,0.0,0.79568,0.0001,22.67468]
[1778440012835,34.99,81232.3,0.0,0.79568,0.0001,22.67468]
[1778440013065,34.99,81232.3,0.0,0.79568,0.0001,22.67468]
[1778440013131,34.99,81232.99,0.0,0.79575,0.0001,22.67019]
[1778440013148,34.99,81232.99,0.0,0.79575,0.0001,22.67019]
[1778440013313,34.99,81232.99,0.0,0.79575,0.0001,22.67019]
[1778440019007,34.99,81232.89,0.0,0.79574,0.0001,22.67049]
[1778440024044,34.99,81233.72,0.0,0.79583,0.0001,22.6649]
[1778440024818,34.99,81233.72,0.0,0.79583,0.0001,22.6649]
[1778440025068,34.99,81233.72,0.0,0.79583,0.0001,22.6649]
[1778440025121,34.99,81233.42,0.0,0.7958,0.0001,22.66678]
[1778440025280,34.99,81233.42,0.0,0.7958,0.0001,22.66678]
[1778440025312,34.99,81233.42,0.0,0.7958,0.0001,22.66678]
[1778440031093,34.99,81231.45,0.0,0.79561,0.0001,22.67902]
[1778440038142,34.98,81230.28,0.0,0.7955,0.0001,22.68587]
[1778440040315,34.98,81231.11,0.0,0.79559,0.0001,22.68035]
[1778440040566,34.98,81231.11,0.0,0.79559,0.0001,22.68035]
[1778440040839,34.98,81231.11,0.0,0.79559,0.0001,22.68035]
[1778440041063,34.98,81231.11,0.0,0.79559,0.0001,22.68035]
[1778440041162,34.98,81231.11,0.0,0.79559,0.0001,22.68026]
[1778440043308,34.98,81231.11,0.0,0.79559,0.0001,22.68026]
[1778440043409,34.98,81231.11,0.0,0.79559,0.0001,22.68008]
[1778440051233,34.98,81231.09,0.0,0.79562,0.0001,22.67583]
[1778440054445,34.98,81231.09,0.0,0.79562,0.0001,22.67583]
[1778440054561,34.98,81231.09,0.0,0.79562,0.0001,22.67583]
[1778440054662,34.98,81231.09,0.0,0.79563,0.0001,22.67549]
[1778440055726,34.98,81231.09,0.0,0.79563,0.0001,22.67549]
[1778440055818,34.98,81231.09,0.0,0.79563,0.0001,22.67549]
[1778440062312,34.98,81228.33,0.0,0.79536,0.0001,22.69259]
[1778440063841,34.98,81228.33,0.0,0.79536,0.0001,22.69259]
[1778440064063,34.98,81228.33,0.0,0.79536,0.0001,22.69259]
[1778440071375,34.98,81228.35,0.0,0.79537,0.0001,22.69151]
[1778440073879,34.98,81228.35,0.0,0.79537,0.0001,22.69151]
[1778440074068,34.98,81228.35,0.0,0.79537,0.0001,22.69151]
[1778440074169,34.98,81228.35,0.0,0.79538,0.0001,22.69122]
[1778440074462,34.98,81228.35,0.0,0.79538,0.0001,22.69122]
[1778440074565,34.98,81228.35,0.0,0.79538,0.0001,22.69122]
[1778440081448,34.97,81228.35,0.0,0.79539,0.0001,22.69054]
[1778440084180,34.97,81228.35,0.0,0.79539,0.0001,22.69054]
[1778440084310,34.97,81228.35,0.0,0.79539,0.0001,22.69054]
[1778440084470,34.97,81228.35,0.0,0.79539,0.0001,22.69054]
[1778440084565,34.97,81228.35,0.0,0.79539,0.0001,22.69054]
[1778440084626,34.97,81228.35,0.0,0.79539,0.0001,22.69027]
[1778440090511,34.97,81233.18,0.0,0.79589,0.0001,22.65886]
[1778440095546,34.97,81233.79,0.0,0.79595,0.0001,22.65469]
[1778440100581,34.97,81232.67,0.0,0.79585,0.0001,22.66158]
[1778440102823,34.97,81232.98,0.0,0.79588,0.0001,22.65951]
[1778440103064,34.97,81232.98,0.0,0.79588,0.0001,22.65951]
[1778440103165,34.97,81233.04,0.0,0.79589,0.0001,22.65894]
[1778440103486,34.97,81233.04,0.0,0.79589,0.0001,22.65894]
[1778440103566,34.97,81233.04,0.0,0.79589,0.0001,22.65894]
[1778440117700,34.97,81234.34,0.0,0.79606,0.0001,22.64561]
[1778440119537,34.97,81234.34,0.0,0.79606,0.0001,22.64561]
[1778440119562,34.97,81234.34,0.0,0.79606,0.0001,22.64561]
[1778440119715,34.97,81234.38,0.0,0.79607,0.0001,22.64525]
[1778440120321,34.97,81234.38,0.0,0.79607,0.0001,22.64525]
[1778440120567,34.97,81234.38,0.0,0.79607,0.0001,22.64525]
[1778440125757,34.97,81239.18,0.0,0.79656,0.0001,22.61378]
[1778440130792,34.97,81238.86,0.0,0.79653,0.0001,22.61544]
[1778440135134,34.96,81238.93,0.0,0.79655,0.0001,22.61466]
[1778440135230,34.96,81239.31,0.0,0.79659,0.0001,22.61211]
[1778440135827,34.96,81245.73,0.0,0.79724,0.0001,22.5707]
[1778440137841,34.96,81253.35,0.0,0.79801,0.0001,22.52142]
[1778440139055,34.96,81253.35,0.0,0.79801,0.0001,22.52142]
[1778440139087,34.96,81253.99,0.0,0.79807,0.0001,22.51719]
[1778440144890,34.96,81254.88,0.0,0.79817,0.0001,22.51075]
[1778440149925,34.96,81254.65,0.0,0.79816,0.0001,22.51175]
[1778440152946,34.96,81260.13,0.0,0.79871,0.0001,22.47612]
[1778440155967,34.96,81266.51,0.0,0.79936,0.0001,22.43472]
[1778440156920,34.96,81266.51,0.0,0.79936,0.0001,22.43472]
[1778440157063,34.96,81266.51,0.0,0.79936,0.0001,22.43472]
[1778440157148,34.96,81269.69,0.0,0.79968,0.0001,22.41416]
[1778440158184,34.96,81269.69,0.0,0.79968,0.0001,22.41416]
[1778440158313,34.96,81269.69,0.0,0.79968,0.0001,22.41416]
[1778440164024,34.96,81270.34,0.0,0.79975,0.0001,22.4093]
[1778440168051,34.96,81278.5,0.0,0.80057,0.0001,22.35618]
[1778440170065,34.96,81286.39,0.0,0.80136,0.0001,22.30501]
[1778440173059,34.96,81291.17,0.0,0.80186,0.0001,22.27037]
[1778440173313,34.96,81291.17,0.0,0.80186,0.0001,22.27037]
[1778440173160,34.96,81292.14,0.0,0.80196,0.0001,22.26412]
[1778440173993,34.96,81292.14,0.0,0.80196,0.0001,22.26412]
[1778440174068,34.96,81292.14,0.0,0.80196,0.0001,22.26412]
[1778440174093,34.96,81291.99,0.0,0.80194,0.0001,22.26513]
[1778440180135,34.96,81293.35,0.0,0.80207,0.0001,22.25656]
[1778440182762,34.96,81294.08,0.0,0.80214,0.0001,22.25189]
[1778440182813,34.96,81294.08,0.0,0.80214,0.0001,22.25189]
[1778440183156,34.96,81294.16,0.0,0.80215,0.0001,22.25141]
[1778440183783,34.96,81294.16,0.0,0.80215,0.0001,22.25141]
[1778440183818,34.96,81294.16,0.0,0.80215,0.0001,22.25141]
[1778440189003,34.96,81294.89,0.0,0.80222,0.0001,22.24686]
[1778440189062,34.96,81294.89,0.0,0.80222,0.0001,22.24686]
[1778440189198,34.96,81295.03,0.0,0.80224,0.0001,22.24598]
[1778440189820,34.96,81295.03,0.0,0.80224,0.0001,22.24598]
[1778440190068,34.96,81295.03,0.0,0.80224,0.0001,22.24598]
[1778440195240,34.96,81298.31,0.0,0.80256,0.0001,22.22497]
[1778440196121,34.96,81298.31,0.0,0.80256,0.0001,22.22497]
[1778440196312,34.96,81298.31,0.0,0.80256,0.0001,22.22497]
[1778440196329,34.96,81298.58,0.0,0.80258,0.0001,22.22328]
[1778440202950,34.96,81299.11,0.0,0.80263,0.0001,22.22012]
[1778440203065,34.96,81299.11,0.0,0.80263,0.0001,22.22012]
[1778440211352,34.96,81299.62,0.0,0.80269,0.0001,22.21624]
[1778440212689,34.96,81300.55,0.0,0.80278,0.0001,22.21011]
[1778440212813,34.96,81300.55,0.0,0.80278,0.0001,22.21011]
[1778440213366,34.96,81300.59,0.0,0.80279,0.0001,22.20976]
[1778440214002,34.96,81300.59,0.0,0.80279,0.0001,22.20976]
[1778440214064,34.96,81300.59,0.0,0.80279,0.0001,22.20976]
[1778440221424,34.96,81303.33,0.0,0.80308,0.0001,22.19086]
[1778440226567,34.95,81303.36,0.0,0.80309,0.0001,22.19002]
[1778440226812,34.95,81303.36,0.0,0.80309,0.0001,22.19002]
[1778440226913,34.95,81303.22,0.0,0.80308,0.0001,22.19061]
[1778440227869,34.95,81303.22,0.0,0.80308,0.0001,22.19061]
[1778440228061,34.95,81303.22,0.0,0.80308,0.0001,22.19061]
[1778440233509,34.95,81302.35,0.0,0.80303,0.0001,22.19148]
[1778440238123,34.95,81302.72,0.0,0.80308,0.0001,22.1887]
[1778440238312,34.95,81302.72,0.0,0.80308,0.0001,22.1887]
[1778440238285,34.95,81302.86,0.0,0.8031,0.0001,22.18725]
[1778440238544,34.95,81303.03,0.0,0.80311,0.0001,22.18615]
[1778440239616,34.95,81303.03,0.0,0.80311,0.0001,22.18615]
[1778440239812,34.95,81303.03,0.0,0.80311,0.0001,22.18615]
[1778440245278,34.95,81303.15,0.0,0.80314,0.0001,22.18447]
[1778440247907,34.95,81303.2,0.0,0.80315,0.0001,22.18379]
[1778440248061,34.95,81303.2,0.0,0.80315,0.0001,22.18379]
[1778440248118,34.94,81303.66,0.0,0.8032,0.0001,22.18028]
[1778440249775,34.94,81303.66,0.0,0.8032,0.0001,22.18028]
[1778440249811,34.94,81303.66,0.0,0.8032,0.0001,22.18028]
[1778440252756,34.94,81306.45,0.0,0.80349,0.0001,22.16169]
[1778440252809,34.94,81306.45,0.0,0.80349,0.0001,22.16169]
[1778440252827,34.94,81312.6,0.0,0.8041,0.0001,22.12156]
[1778440254289,34.94,81312.6,0.0,0.8041,0.0001,22.12156]
[1778440254314,34.94,81312.6,0.0,0.8041,0.0001,22.12156]
[1778440256671,34.94,81321.54,0.0,0.80498,0.0001,22.06313]
[1778440258110,34.94,81321.54,0.0,0.80498,0.0001,22.06313]
[1778440258317,34.94,81321.54,0.0,0.80498,0.0001,22.06313]
[1778440259201,34.94,81321.83,0.0,0.80501,0.0001,22.06115]
[1778440259203,34.94,81323.21,0.0,0.80515,0.0001,22.05213]
[1778440259692,34.94,81339.76,0.0,0.80678,0.0001,21.94424]
[1778440260928,34.94,81339.76,0.0,0.80678,0.0001,21.94424]
[1778440261034,34.94,81339.76,0.0,0.80678,0.0001,21.94424]
[1778440261174,34.94,81339.76,0.0,0.80678,0.0001,21.94424]
[1778440261220,34.94,81339.76,0.0,0.80678,0.0001,21.94424]
[1778440261259,34.94,81343.51,0.0,0.80715,0.0001,21.91944]
[1778440262920,34.94,81343.98,0.0,0.80719,0.0001,21.91637]
[1778440267748,34.94,81336.64,0.0,0.80649,0.0001,21.96356]
[1778440272783,34.94,81336.5,0.0,0.80648,0.0001,21.96368]
[1778440273908,34.94,81336.5,0.0,0.80648,0.0001,21.96368]
[1778440274058,34.94,81336.5,0.0,0.80648,0.0001,21.96368]
[1778440274160,34.94,81336.57,0.0,0.8065,0.0001,21.9629]
[1778440279833,34.94,81337.38,0.0,0.80657,0.0001,21.9576]
[1778440284868,34.94,81331.28,0.0,0.80598,0.0001,21.99713]
[1778440286397,34.94,81331.28,0.0,0.80598,0.0001,21.99713]
[1778440286563,34.94,81330.97,0.0,0.80595,0.0001,21.99903]
[1778440291920,34.94,81336.01,0.0,0.80647,0.0001,21.96208]
[1778440292923,34.94,81346.21,0.0,0.80747,0.0001,21.89541]
[1778440293738,34.94,81346.21,0.0,0.80747,0.0001,21.89541]
[1778440293813,34.94,81346.21,0.0,0.80747,0.0001,21.89541]
[1778440295934,34.94,81347.11,0.0,0.80756,0.0001,21.88953]
[1778440296060,34.94,81347.11,0.0,0.80756,0.0001,21.88953]
[1778440296139,34.94,81347.11,0.0,0.80756,0.0001,21.88951]
[1778440301986,34.94,81346.83,0.0,0.80754,0.0001,21.8912]
[1778440307021,34.93,81346.9,0.0,0.80755,0.0001,21.89029]
[1778440312056,34.93,81346.9,0.0,0.80756,0.0001,21.88985]
[1778440314121,34.93,81346.72,0.0,0.80754,0.0001,21.89094]
[1778440314314,34.93,81346.72,0.0,0.80754,0.0001,21.89094]
[1778440320112,34.93,81346.74,0.0,0.80755,0.0001,21.89017]
[1778440325147,34.93,81347.22,0.0,0.80761,0.0001,21.88646]
[1778440333203,34.93,81347.31,0.0,0.80763,0.0001,21.885]
[1778440338238,34.93,81347.44,0.0,0.80765,0.0001,21.88362]
[1778440343273,34.93,81346.65,0.0,0.80758,0.0001,21.88827]
[1778440350322,34.92,81345.73,0.0,0.8075,0.0001,21.89354]
[1778440351197,34.92,81345.73,0.0,0.8075,0.0001,21.89354]
[1778440351312,34.92,81345.73,0.0,0.8075,0.0001,21.89354]
[1778440353787,34.92,81345.16,0.0,0.80747,0.0001,21.89321]
[1778440353812,34.92,81345.16,0.0,0.80747,0.0001,21.89321]
[1778440354350,34.92,81345.88,0.0,0.80754,0.0001,21.88839]
[1778440359385,34.92,81347.28,0.0,0.80769,0.0001,21.87869]
[1778440359725,34.92,81347.28,0.0,0.80769,0.0001,21.87869]
[1778440359812,34.92,81347.28,0.0,0.80769,0.0001,21.87869]
[1778440365427,34.92,81346.38,0.0,0.80761,0.0001,21.88398]
[1778440366288,34.92,81346.38,0.0,0.80761,0.0001,21.88398]
[1778440366312,34.92,81346.38,0.0,0.80761,0.0001,21.88398]
[1778440368919,34.92,81347.3,0.0,0.8077,0.0001,21.87767]
[1778440369062,34.92,81347.3,0.0,0.8077,0.0001,21.87767]
[1778440369455,34.92,81347.08,0.0,0.80768,0.0001,21.87901]
[1778440374490,34.92,81346.55,0.0,0.80764,0.0001,21.88197]
[1778440377158,34.92,81341.19,0.0,0.80712,0.0001,21.91678]
[1778440377312,34.92,81341.19,0.0,0.80712,0.0001,21.91678]
[1778440381534,34.92,81336.73,0.0,0.80669,0.0001,21.94537]
[1778440381559,34.92,81337.03,0.0,0.80672,0.0001,21.94337]
[1778440382809,34.92,81337.59,0.0,0.80677,0.0001,21.93967]
[1778440383062,34.92,81337.59,0.0,0.80677,0.0001,21.93967]
[1778440383163,34.92,81337.59,0.0,0.80677,0.0001,21.93966]
[1778440386237,34.92,81339.35,0.0,0.80694,0.0001,21.92817]
[1778440386313,34.92,81339.35,0.0,0.80694,0.0001,21.92817]
[1778440386575,34.92,81347.68,0.0,0.80776,0.0001,21.87376]
[1778440391610,34.92,81350.0,0.0,0.80799,0.0001,21.8583]
[1778440396645,34.92,81349.55,0.0,0.80795,0.0001,21.86097]
[1778440401680,34.92,81350.38,0.0,0.80804,0.0001,21.85503]
[1778440403267,34.92,81350.38,0.0,0.80804,0.0001,21.85503]
[1778440403309,34.92,81350.38,0.0,0.80804,0.0001,21.85503]
[1778440406577,34.91,81350.34,0.0,0.80804,0.0001,21.85502]
[1778440406811,34.91,81350.34,0.0,0.80804,0.0001,21.85502]
[1778440406912,34.91,81350.34,0.0,0.80804,0.0001,21.85485]
[1778440412757,34.91,81351.34,0.0,0.80818,0.0001,21.84344]
[1778440419806,34.91,81351.51,0.0,0.80822,0.0001,21.84092]
[1778440420820,34.91,81351.51,0.0,0.80822,0.0001,21.84092]
[1778440421061,34.91,81351.51,0.0,0.80822,0.0001,21.84092]
[1778440434911,34.9,81350.56,0.0,0.80817,0.0001,21.84417]
[1778440438860,34.9,81350.67,0.0,0.80818,0.0001,21.84286]
[1778440439060,34.9,81350.67,0.0,0.80818,0.0001,21.84286]
[1778440442219,34.9,81350.75,0.0,0.8082,0.0001,21.84194]
[1778440442310,34.9,81350.75,0.0,0.8082,0.0001,21.84194]
[1778440442320,34.9,81350.96,0.0,0.80823,0.0001,21.83997]
[1778440448005,34.9,81351.15,0.0,0.80826,0.0001,21.83775]
[1778440449551,34.9,81351.15,0.0,0.80826,0.0001,21.83775]
[1778440449558,34.9,81351.15,0.0,0.80826,0.0001,21.83775]
[1778440449652,34.9,81351.15,0.0,0.80827,0.0001,21.83736]
[1778440458073,34.89,81351.08,0.0,0.80828,0.0001,21.83606]
[1778440460087,34.89,81350.64,0.0,0.80825,0.0001,21.83855]
[1778440465122,34.89,81351.14,0.0,0.80831,0.0001,21.83427]
[1778440466076,34.89,81351.14,0.0,0.80831,0.0001,21.83427]
[1778440466412,34.89,81353.07,0.0,0.8085,0.0001,21.82143]
[1778440467136,34.89,81354.09,0.0,0.8086,0.0001,21.81457]
[1778440468143,34.89,81355.42,0.0,0.80874,0.0001,21.80568]
[1778440469572,34.89,81355.42,0.0,0.80874,0.0001,21.80568]
[1778440469150,34.89,81356.07,0.0,0.8088,0.0001,21.80126]
[1778440469809,34.89,81356.07,0.0,0.8088,0.0001,21.80126]
[1778440470157,34.89,81356.09,0.0,0.80881,0.0001,21.80098]
[1778440471164,34.89,81355.62,0.0,0.80878,0.0001,21.80019]
[1778440476199,34.88,81355.75,0.0,0.80881,0.0001,21.79859]
[1778440480227,34.88,81363.76,0.0,0.8096,0.0001,21.74539]
[1778440481419,34.88,81363.76,0.0,0.8096,0.0001,21.74539]
[1778440481457,34.88,81364.06,0.0,0.80963,0.0001,21.7435]
[1778440482241,34.88,81361.66,0.0,0.80939,0.0001,21.75914]
[1778440483248,34.88,81356.7,0.0,0.80891,0.0001,21.79154]
[1778440483682,34.88,81356.7,0.0,0.80891,0.0001,21.79154]
[1778440484255,34.88,81355.22,0.0,0.80877,0.0001,21.80108]
[1778440486182,34.88,81354.72,0.0,0.80872,0.0001,21.80418]
[1778440486312,34.88,81354.72,0.0,0.80872,0.0001,21.80418]
[1778440486413,34.88,81353.2,0.0,0.80858,0.0001,21.81396]
[1778440494344,34.88,81352.66,0.0,0.80854,0.0001,21.8165]
[1778440497817,34.88,81352.46,0.0,0.80854,0.0001,21.81657]
[1778440498354,34.88,81352.08,0.0,0.8085,0.0001,21.81885]
[1778440501779,34.87,81351.96,0.0,0.8085,0.0001,21.81898]
[1778440501813,34.87,81351.96,0.0,0.8085,0.0001,21.81898]
[1778440504031,34.87,81352.46,0.0,0.80856,0.0001,21.81527]
[1778440504065,34.87,81352.46,0.0,0.80856,0.0001,21.81527]
[1778440504396,34.87,81351.57,0.0,0.80847,0.0001,21.82088]
[1778440509431,34.87,81347.59,0.0,0.8081,0.0001,21.84596]
[1778440511940,34.87,81347.2,0.0,0.80806,0.0001,21.84832]
[1778440512061,34.87,81347.2,0.0,0.80806,0.0001,21.84832]
[1778440514806,34.87,81347.17,0.0,0.80806,0.0001,21.84825]
[1778440515059,34.87,81347.17,0.0,0.80806,0.0001,21.84825]
[1778440520511,34.87,81346.86,0.0,0.80804,0.0001,21.84968]
[1778440527152,34.87,81346.93,0.0,0.80805,0.0001,21.84898]
[1778440531589,34.87,81353.51,0.0,0.80872,0.0001,21.80177]
[1778440533603,34.87,81362.56,0.0,0.80961,0.0001,21.74215]
[1778440534986,34.87,81363.15,0.0,0.80967,0.0001,21.73835]
[1778440535064,34.87,81363.15,0.0,0.80967,0.0001,21.73835]
[1778440535339,34.87,81363.15,0.0,0.80967,0.0001,21.73835]
[1778440535558,34.87,81363.15,0.0,0.80967,0.0001,21.73835]
[1778440535617,34.87,81363.34,0.0,0.80968,0.0001,21.73718]
[1778440540465,34.87,81364.95,0.0,0.80984,0.0001,21.72687]
[1778440540571,34.87,81364.95,0.0,0.80984,0.0001,21.72687]
[1778440544680,34.87,81371.66,0.0,0.81048,0.0001,21.68349]
[1778440546336,34.87,81371.62,0.0,0.81047,0.0001,21.68392]
[1778440546414,34.87,81371.62,0.0,0.81047,0.0001,21.68392]
[1778440546575,34.87,81371.62,0.0,0.81047,0.0001,21.68392]
[1778440546676,34.87,81371.62,0.0,0.81047,0.0001,21.68409]
[1778440549715,34.87,81378.52,0.0,0.81113,0.0001,21.63911]
[1778440553743,34.87,81392.34,0.0,0.81247,0.0001,21.54831]
[1778440554750,34.87,81397.44,0.0,0.81296,0.0001,21.51471]
[1778440560613,34.87,81396.95,0.0,0.81291,0.0001,21.51802]
[1778440560708,34.87,81396.96,0.0,0.81291,0.0001,21.51799]
[1778440560818,34.87,81396.96,0.0,0.81291,0.0001,21.51799]
[1778440566834,34.87,81398.67,0.0,0.81307,0.0001,21.5069]
[1778440571869,34.87,81403.83,0.0,0.81357,0.0001,21.47259]
[1778440573846,34.87,81404.35,0.0,0.81363,0.0001,21.46907]
[1778440573950,34.87,81404.35,0.0,0.81363,0.0001,21.46907]
[1778440574060,34.87,81404.35,0.0,0.81363,0.0001,21.46907]
[1778440574160,34.87,81406.15,0.0,0.8138,0.0001,21.45711]
[1778440579371,34.87,81411.45,0.0,0.81431,0.0001,21.4222]
[1778440579433,34.87,81411.45,0.0,0.81431,0.0001,21.4222]
[1778440579560,34.87,81411.45,0.0,0.81431,0.0001,21.4222]
[1778440579661,34.87,81411.58,0.0,0.81432,0.0001,21.42137]
[1778440581939,34.87,81418.29,0.0,0.81496,0.0001,21.37747]
[1778440583969,34.87,81418.41,0.0,0.81497,0.0001,21.3769]
[1778440584029,34.87,81436.24,0.0,0.81666,0.0001,21.25936]
[1778440584960,34.87,81443.84,0.0,0.81738,9e-05,21.2093]
[1778440587381,34.87,81444.67,0.0,0.81746,9e-05,21.20388]
[1778440593018,34.87,81443.27,0.0,0.81734,9e-05,21.20991]
[1778440598053,34.87,81438.52,0.0,0.81689,9e-05,21.24149]
[1778440601079,34.87,81432.37,0.0,0.81631,0.0001,21.28174]
[1778440604873,34.87,81430.31,0.0,0.81611,0.0001,21.29529]
[1778440605061,34.87,81430.31,0.0,0.81611,0.0001,21.29529]
[1778440605483,34.87,81430.31,0.0,0.81611,0.0001,21.29529]
[1778440605560,34.87,81430.31,0.0,0.81611,0.0001,21.29529]
[1778440605584,34.87,81430.29,0.0,0.81611,0.0001,21.29532]
[1778440611151,34.87,81424.62,0.0,0.81557,0.0001,21.33266]
[1778440613503,34.87,81422.82,0.0,0.8154,0.0001,21.34452]
[1778440613560,34.87,81422.82,0.0,0.8154,0.0001,21.34452]
[1778440613600,34.87,81422.88,0.0,0.81541,0.0001,21.34397]
[1778440613984,34.87,81422.88,0.0,0.81541,0.0001,21.34397]
[1778440614059,34.87,81422.88,0.0,0.81541,0.0001,21.34397]
[1778440619206,34.87,81420.3,0.0,0.81517,0.0001,21.36056]
[1778440621842,34.87,81419.56,0.0,0.8151,0.0001,21.36524]
[1778440622064,34.87,81419.56,0.0,0.8151,0.0001,21.36524]
[1778440622157,34.87,81419.56,0.0,0.8151,0.0001,21.36524]
[1778440622309,34.87,81419.56,0.0,0.8151,0.0001,21.36524]
[1778440622410,34.87,81418.64,0.0,0.81502,0.0001,21.37109]
[1778440628831,34.87,81414.09,0.0,0.81459,0.0001,21.40047]
[1778440629060,34.87,81413.27,0.0,0.81452,0.0001,21.40572]
[1778440629625,34.87,81413.27,0.0,0.81452,0.0001,21.40572]
[1778440629811,34.87,81413.27,0.0,0.81452,0.0001,21.40572]
[1778440629726,34.87,81410.76,0.0,0.81428,0.0001,21.42211]
[1778440630284,34.87,81404.99,0.0,0.81372,0.0001,21.46015]
[1778440632298,34.87,81399.17,0.0,0.81317,0.0001,21.49823]
[1778440634028,34.87,81399.17,0.0,0.81317,0.0001,21.49823]
[1778440634070,34.87,81399.17,0.0,0.81317,0.0001,21.49823]
[1778440634349,34.87,81399.17,0.0,0.81317,0.0001,21.49823]
[1778440634560,34.87,81399.17,0.0,0.81317,0.0001,21.49823]
[1778440634661,34.87,81399.24,0.0,0.81318,0.0001,21.49747]
[1778440641172,34.87,81397.46,0.0,0.81302,0.0001,21.50841]
[1778440641312,34.87,81397.46,0.0,0.81302,0.0001,21.50841]
[1778440643375,34.86,81411.28,0.0,0.81436,0.0001,21.41654]
[1778440645389,34.86,81412.4,0.0,0.81447,0.0001,21.40878]
[1778440646790,34.86,81412.4,0.0,0.81447,0.0001,21.40878]
[1778440646811,34.86,81412.4,0.0,0.81447,0.0001,21.40878]
[1778440647403,34.86,81412.64,0.0,0.8145,0.0001,21.40685]
[1778440647946,34.86,81412.64,0.0,0.8145,0.0001,21.40685]
[1778440648065,34.86,81412.64,0.0,0.8145,0.0001,21.40685]
[1778440653445,34.86,81417.13,0.0,0.81495,0.0001,21.37347]
[1778440656030,34.86,81415.81,0.0,0.81482,0.0001,21.38255]
[1778440656069,34.86,81415.81,0.0,0.81482,0.0001,21.38255]
[1778440656567,34.86,81415.81,0.0,0.81482,0.0001,21.38255]
[1778440656813,34.86,81415.81,0.0,0.81482,0.0001,21.38255]
[1778440656660,34.86,81415.85,0.0,0.81482,0.0001,21.38214]
[1778440662508,34.86,81416.89,0.0,0.81493,0.0001,21.37479]
[1778440667667,34.86,81416.23,0.0,0.81488,0.0001,21.3786]
[1778440667819,34.86,81416.23,0.0,0.81488,0.0001,21.3786]
[1778440667884,34.86,81416.65,0.0,0.81492,0.0001,21.3757]
[1778440668154,34.86,81416.65,0.0,0.81492,0.0001,21.3757]
[1778440668315,34.86,81416.65,0.0,0.81492,0.0001,21.3757]
[1778440673585,34.86,81416.55,0.0,0.81492,0.0001,21.37557]
[1778440677220,34.86,81420.77,0.0,0.81532,0.0001,21.34794]
[1778440677314,34.86,81420.77,0.0,0.81532,0.0001,21.34794]
[1778440677836,34.86,81420.77,0.0,0.81532,0.0001,21.34794]
[1778440677851,34.86,81420.56,0.0,0.8153,0.0001,21.34953]
[1778440678065,34.86,81420.56,0.0,0.8153,0.0001,21.34953]
[1778440683655,34.86,81417.69,0.0,0.81502,0.0001,21.36864]
[1778440686016,34.86,81413.15,0.0,0.81459,0.0001,21.39846]
[1778440686064,34.86,81413.15,0.0,0.81459,0.0001,21.39846]
[1778440686503,34.86,81413.15,0.0,0.81459,0.0001,21.39846]
[1778440686563,34.86,81413.15,0.0,0.81459,0.0001,21.39846]
[1778440686676,34.86,81412.92,0.0,0.81457,0.0001,21.39981]
[1778440689439,34.86,81412.72,0.0,0.81455,0.0001,21.40079]
[1778440689558,34.86,81412.72,0.0,0.81455,0.0001,21.40079]
[1778440695157,34.86,81413.19,0.0,0.81461,0.0001,21.39686]
[1778440695316,34.86,81413.19,0.0,0.81461,0.0001,21.39686]
[1778440695371,34.86,81413.19,0.0,0.81461,0.0001,21.39654]
[1778440700774,34.85,81411.94,0.0,0.81451,0.0001,21.40398]
[1778440705811,34.85,81413.02,0.0,0.81462,0.0001,21.39607]
[1778440707824,34.85,81412.71,0.0,0.81459,0.0001,21.39797]
[1778440708061,34.85,81412.92,0.0,0.81461,0.0001,21.39643]
[1778440714872,34.85,81412.94,0.0,0.81465,0.0001,21.39156]
[1778440716978,34.85,81412.94,0.0,0.81465,0.0001,21.39156]
[1778440717066,34.85,81412.94,0.0,0.81465,0.0001,21.39156]
[1778440717713,34.85,81412.94,0.0,0.81465,0.0001,21.39156]
[1778440717814,34.85,81412.94,0.0,0.81465,0.0001,21.39156]
[1778440717914,34.85,81412.94,0.0,0.81466,0.0001,21.39114]
[1778440723935,34.85,81412.89,0.0,0.81467,0.0001,21.39063]
[1778440728970,34.85,81413.08,0.0,0.81469,0.0001,21.3887]
[1778440732998,34.85,81418.86,0.0,0.81525,0.0001,21.35]
[1778440734005,34.85,81432.17,0.0,0.81652,0.0001,21.26207]
[1778440735012,34.85,81432.57,0.0,0.81656,0.0001,21.25959]
[1778440736272,34.85,81432.57,0.0,0.81656,0.0001,21.25959]
[1778440736316,34.85,81432.57,0.0,0.81656,0.0001,21.25959]
[1778440736526,34.85,81432.59,0.0,0.81656,0.0001,21.25978]
[1778440737308,34.85,81432.59,0.0,0.81656,0.0001,21.25978]
[1778440737559,34.85,81432.59,0.0,0.81656,0.0001,21.25978]
[1778440739561,34.85,81433.51,0.0,0.81664,0.0001,21.25385]
[1778440739662,34.85,81433.5,0.0,0.81664,0.0001,21.25424]
[1778440745089,34.85,81434.97,0.0,0.81677,0.0001,21.24464]
[1778440747103,34.85,81429.32,0.0,0.81624,0.0001,21.28199]
[1778440749415,34.85,81424.65,0.0,0.81579,0.0001,21.31284]
[1778440749569,34.85,81424.65,0.0,0.81579,0.0001,21.31284]
[1778440749617,34.85,81419.83,0.0,0.81533,0.0001,21.3445]
[1778440750950,34.85,81419.83,0.0,0.81533,0.0001,21.3445]
[1778440751063,34.85,81419.9,0.0,0.81534,0.0001,21.34404]
[1778440757173,34.85,81420.27,0.0,0.81539,0.0001,21.34085]
[1778440759539,34.85,81420.66,0.0,0.81542,0.0001,21.33817]
[1778440759563,34.85,81420.66,0.0,0.81542,0.0001,21.33817]
[1778440759640,34.84,81421.07,0.0,0.81547,0.0001,21.33527]
[1778440760064,34.84,81421.07,0.0,0.81547,0.0001,21.33527]
[1778440760309,34.84,81421.07,0.0,0.81547,0.0001,21.33527]
[1778440766236,34.84,81421.98,0.0,0.81556,0.0001,21.32871]
[1778440771271,34.84,81420.82,0.0,0.81548,0.0001,21.33223]
[1778440776150,34.84,81420.46,0.0,0.81545,0.0001,21.33425]
[1778440776313,34.84,81420.46,0.0,0.81545,0.0001,21.33425]
[1778440776408,34.84,81420.46,0.0,0.81545,0.0001,21.33407]
[1778440777105,34.84,81420.46,0.0,0.81545,0.0001,21.33407]
[1778440777311,34.84,81420.46,0.0,0.81545,0.0001,21.33407]
[1778440781341,34.84,81415.16,0.0,0.81495,0.0001,21.36872]
[1778440782969,34.84,81415.16,0.0,0.81495,0.0001,21.36872]
[1778440782985,34.84,81414.78,0.0,0.81492,0.0001,21.37097]
[1778440783061,34.84,81414.78,0.0,0.81492,0.0001,21.37097]
[1778440784037,34.84,81414.78,0.0,0.81492,0.0001,21.37097]
[1778440784069,34.84,81414.78,0.0,0.81492,0.0001,21.37097]
[1778440784362,34.84,81413.51,0.0,0.8148,0.0001,21.37922]
[1778440791411,34.84,81412.53,0.0,0.81472,0.0001,21.38469]
[1778440792269,34.84,81412.53,0.0,0.81472,0.0001,21.38469]
[1778440792310,34.84,81412.53,0.0,0.81472,0.0001,21.38469]
[1778440792418,34.84,81412.36,0.0,0.81471,0.0001,21.38552]
[1778440793045,34.84,81412.36,0.0,0.81471,0.0001,21.38552]
[1778440793068,34.84,81412.36,0.0,0.81471,0.0001,21.38552]
[1778440803774,34.83,81412.79,0.0,0.81477,0.0001,21.38137]
[1778440803815,34.83,81412.79,0.0,0.81477,0.0001,21.38137]
[1778440803872,34.83,81412.75,0.0,0.81477,0.0001,21.38136]
[1778440805043,34.83,81412.75,0.0,0.81477,0.0001,21.38136]
[1778440805064,34.83,81412.19,0.0,0.81471,0.0001,21.38492]
[1778440811567,34.83,81412.4,0.0,0.81475,0.0001,21.38257]
[1778440814125,34.83,81412.32,0.0,0.81474,0.0001,21.38283]
[1778440814315,34.83,81412.32,0.0,0.81474,0.0001,21.38283]
[1778440815394,34.83,81412.32,0.0,0.81474,0.0001,21.38283]
[1778440815567,34.83,81412.32,0.0,0.81474,0.0001,21.38283]
[1778440815602,34.83,81412.32,0.0,0.81475,0.0001,21.38256]
[1778440821637,34.83,81411.01,0.0,0.81463,0.0001,21.39041]
[1778440823282,34.83,81407.91,0.0,0.81434,0.0001,21.41074]
[1778440823309,34.83,81407.91,0.0,0.81434,0.0001,21.41074]
[1778440824299,34.83,81407.91,0.0,0.81434,0.0001,21.41074]
[1778440824313,34.83,81407.91,0.0,0.81434,0.0001,21.41074]
[1778440824658,34.83,81407.24,0.0,0.81428,0.0001,21.41484]
[1778440829693,34.83,81408.83,0.0,0.81444,0.0001,21.40358]
[1778440834728,34.82,81409.32,0.0,0.81452,0.0001,21.39584]
[1778440839602,34.82,81406.94,0.0,0.8143,0.0001,21.41096]
[1778440839811,34.82,81406.94,0.0,0.8143,0.0001,21.41096]
[1778440839866,34.82,81409.12,0.0,0.81451,0.0001,21.39641]
[1778440840798,34.82,81409.12,0.0,0.81451,0.0001,21.39641]
[1778440840812,34.82,81409.12,0.0,0.81451,0.0001,21.39641]
[1778440846812,34.82,81409.36,0.0,0.81455,0.0001,21.39389]
[1778440848718,34.82,81409.96,0.0,0.81461,0.0001,21.3898]
[1778440848810,34.82,81409.96,0.0,0.81461,0.0001,21.3898]
[1778440848826,34.82,81410.28,0.0,0.81464,0.0001,21.38757]
[1778440850008,34.82,81410.28,0.0,0.81464,0.0001,21.38757]
[1778440850064,34.82,81410.28,0.0,0.81464,0.0001,21.38757]
[1778440857867,34.82,81409.85,0.0,0.81461,0.0001,21.3896]
[1778440858062,34.82,81409.85,0.0,0.81461,0.0001,21.3896]
[1778440858076,34.82,81410.32,0.0,0.81466,0.0001,21.38622]
[1778440858988,34.82,81410.32,0.0,0.81466,0.0001,21.38622]
[1778440859061,34.82,81410.32,0.0,0.81466,0.0001,21.38622]
[1778440863397,34.82,81411.81,0.0,0.81481,0.0001,21.37574]
[1778440863566,34.82,81411.81,0.0,0.81481,0.0001,21.37574]
[1778440868967,34.82,81412.42,0.0,0.81488,0.0001,21.371]
[1778440874002,34.81,81413.54,0.0,0.81499,0.0001,21.36306]
[1778440879037,34.81,81417.52,0.0,0.81538,0.0001,21.33658]
[1778440879693,34.81,81417.52,0.0,0.81538,0.0001,21.33658]
[1778440879811,34.81,81417.52,0.0,0.81538,0.0001,21.33658]
[1778440880044,34.81,81422.13,0.0,0.81581,0.0001,21.30636]
[1778440881061,34.81,81422.13,0.0,0.81581,0.0001,21.30636]
[1778440881314,34.82,81422.16,0.0,0.81581,0.0001,21.30647]
[1778440886940,34.82,81422.93,0.0,0.81586,0.0001,21.30294]
[1778440887065,34.82,81422.93,0.0,0.81586,0.0001,21.30294]
[1778440887093,34.82,81423.99,0.0,0.81596,0.0001,21.29623]
[1778440888461,34.82,81421.97,0.0,0.81577,0.0001,21.30955]
[1778440888563,34.82,81421.97,0.0,0.81577,0.0001,21.30955]
[1778440896162,34.82,81421.59,0.0,0.81576,0.0001,21.30778]
[1778440897477,34.82,81421.59,0.0,0.81576,0.0001,21.30778]
[1778440897567,34.82,81421.59,0.0,0.81576,0.0001,21.30778]
[1778440897713,34.82,81421.01,0.0,0.81571,0.0001,21.31151]
[1778440899472,34.82,81420.15,0.0,0.81563,0.0001,21.3172]
[1778440899568,34.82,81420.15,0.0,0.81563,0.0001,21.3172]
[1778440907099,34.82,81421.03,0.0,0.81571,0.0001,21.31118]
[1778440906236,34.82,81413.1,0.0,0.81496,0.0001,21.36331]
[1778440907251,34.82,81413.1,0.0,0.81496,0.0001,21.36331]
[1778440907898,34.82,81409.0,0.0,0.81457,0.0001,21.39015]
[1778440908253,34.82,81402.01,0.0,0.8139,0.0001,21.43633]
[1778440911870,34.82,81398.43,0.0,0.81356,0.0001,21.45969]
[1778440912065,34.82,81398.43,0.0,0.81356,0.0001,21.45969]
[1778440913247,34.81,81398.97,0.0,0.81361,0.0001,21.45582]
[1778440913308,34.81,81398.97,0.0,0.81361,0.0001,21.45582]
[1778440913409,34.81,81401.29,0.0,0.81384,0.0001,21.44028]
[1778440918176,34.81,81402.31,0.0,0.81395,0.0001,21.4327]
[1778440918312,34.81,81402.31,0.0,0.81395,0.0001,21.4327]
[1778440922666,34.81,81403.22,0.0,0.81405,0.0001,21.42582]
[1778440922808,34.81,81403.22,0.0,0.81405,0.0001,21.42582]
[1778440922833,34.81,81405.39,0.0,0.81426,0.0001,21.41142]
[1778440924055,34.81,81405.39,0.0,0.81426,0.0001,21.41142]
[1778440924314,34.81,81406.52,0.0,0.81437,0.0001,21.40409]
[1778440929400,34.81,81407.54,0.0,0.81447,0.0001,21.39661]
[1778440930202,34.81,81407.54,0.0,0.81447,0.0001,21.39661]
[1778440930308,34.81,81407.54,0.0,0.81447,0.0001,21.39661]
[1778440930407,34.81,81407.7,0.0,0.81449,0.0001,21.39534]
[1778440931979,34.81,81407.7,0.0,0.81449,0.0001,21.39534]
[1778440932064,34.81,81407.7,0.0,0.81449,0.0001,21.39534]
[1778440937456,34.81,81412.97,0.0,0.81502,0.0001,21.35904]
[1778440938842,34.81,81412.97,0.0,0.81502,0.0001,21.35904]
[1778440939066,34.81,81412.97,0.0,0.81502,0.0001,21.35904]
[1778440942000,34.81,81412.77,0.0,0.815,0.0001,21.35998]
[1778440942057,34.8,81411.25,0.0,0.81487,0.0001,21.36952]
[1778440944123,34.8,81415.24,0.0,0.81525,0.0001,21.34313]
[1778440944313,34.8,81419.75,0.0,0.81568,0.0001,21.31295]
[1778440949540,34.8,81420.42,0.0,0.81575,0.0001,21.30816]
[1778440955133,34.8,81420.55,0.0,0.81579,0.0001,21.30316]
[1778440955312,34.8,81420.53,0.0,0.8158,0.0001,21.3031]
[1778440956216,34.8,81420.26,0.0,0.81577,0.0001,21.30479]
[1778440956311,34.8,81420.26,0.0,0.81577,0.0001,21.30479]
[1778440956590,34.8,81420.32,0.0,0.81578,0.0001,21.3043]
[1778440961625,34.8,81420.45,0.0,0.8158,0.0001,21.30295]
[1778440966660,34.8,81422.38,0.0,0.81599,0.0001,21.2897]
[1778440968855,34.8,81422.45,0.0,0.816,0.0001,21.28916]
[1778440969064,34.8,81422.45,0.0,0.816,0.0001,21.28916]
[1778440974716,34.8,81422.12,0.0,0.81596,0.0001,21.29152]
[1778440982773,34.8,81422.19,0.0,0.81596,0.0001,21.29188]
[1778440986805,34.8,81433.97,0.0,0.81708,0.0001,21.21402]
[1778440987812,34.8,81433.35,0.0,0.81702,0.0001,21.21808]
[1778440988819,34.8,81441.83,0.0,0.81783,9e-05,21.16172]
[1778440990405,34.8,81444.43,0.0,0.81807,9e-05,21.14459]
[1778440990564,34.8,81444.43,0.0,0.81807,9e-05,21.14459]
[1778440992861,34.8,81444.46,0.0,0.81807,9e-05,21.14464]
[1778440993058,34.8,81444.46,0.0,0.81807,9e-05,21.14464]
[1778440993117,34.8,81444.85,0.0,0.81811,9e-05,21.14218]
[1778440998055,34.8,81443.73,0.0,0.81799,9e-05,21.15016]
[1778440998311,34.8,81443.62,0.0,0.81798,9e-05,21.15108]
[1778441003924,34.8,81444.67,0.0,0.81808,9e-05,21.14401]
[1778441008959,34.8,81444.75,0.0,0.81809,9e-05,21.14323]
[1778441013994,34.8,81445.26,0.0,0.81817,9e-05,21.13592]
[1778441023067,34.8,81445.32,0.0,0.81818,9e-05,21.13518]
[1778441028102,34.8,81445.39,0.0,0.81819,9e-05,21.13449]
[1778441029037,34.8,81445.39,0.0,0.81819,9e-05,21.13449]
[1778441029065,34.8,81445.39,0.0,0.81819,9e-05,21.13449]
[1778441031537,34.8,81445.99,0.0,0.81824,9e-05,21.13042]
[1778441031560,34.8,81445.99,0.0,0.81824,9e-05,21.13042]
[1778441032132,34.8,81446.02,0.0,0.81825,9e-05,21.13007]
[1778441034144,34.8,81455.23,0.0,0.81912,9e-05,21.06886]
[1778441035151,34.8,81462.14,0.0,0.81978,9e-05,21.02275]
[1778441037749,34.8,81461.89,0.0,0.81976,9e-05,21.02408]
[1778441037871,34.8,81461.89,0.0,0.81976,9e-05,21.02408]
[1778441043207,34.8,81462.04,0.0,0.81979,9e-05,21.02202]
[1778441046117,34.8,81460.1,0.0,0.81961,9e-05,21.03464]
[1778441046312,34.8,81458.33,0.0,0.81944,9e-05,21.0463]
[1778441049000,34.8,81456.88,0.0,0.81931,9e-05,21.05582]
[1778441049062,34.8,81456.88,0.0,0.81931,9e-05,21.05582]
[1778441049249,34.8,81456.75,0.0,0.8193,9e-05,21.05643]
[1778441050257,34.8,81450.13,0.0,0.81867,9e-05,21.10025]
[1778441051349,34.79,81449.01,0.0,0.81857,9e-05,21.1075]
[1778441051559,34.79,81449.01,0.0,0.81857,9e-05,21.1075]
[1778441057458,34.79,81445.79,0.0,0.81828,9e-05,21.12787]
[1778441057561,34.79,81445.79,0.0,0.81828,9e-05,21.12787]
[1778441063534,34.79,81446.24,0.0,0.81834,9e-05,21.12349]
[1778441063561,34.79,81446.24,0.0,0.81834,9e-05,21.12349]
[1778441063635,34.79,81446.29,0.0,0.81835,9e-05,21.12293]
[1778441065480,34.79,81446.29,0.0,0.81835,9e-05,21.12293]
[1778441066369,34.79,81460.96,0.0,0.81974,9e-05,21.02489]
[1778441068383,34.79,81454.67,0.0,0.81915,9e-05,21.06646]
[1778441069374,34.79,81454.67,0.0,0.81915,9e-05,21.06646]
[1778441074425,34.79,81456.51,0.0,0.81936,9e-05,21.04964]
[1778441077502,34.79,81456.25,0.0,0.81934,9e-05,21.05113]
[1778441077560,34.79,81456.25,0.0,0.81934,9e-05,21.05113]
[1778441077603,34.79,81456.29,0.0,0.81935,9e-05,21.05075]
[1778441083172,34.78,81456.14,0.0,0.81934,9e-05,21.05131]
[1778441083315,34.78,81456.14,0.0,0.81934,9e-05,21.05131]
[1778441088525,34.78,81455.68,0.0,0.81931,9e-05,21.05345]
[1778441089989,34.78,81455.68,0.0,0.81931,9e-05,21.05345]
[1778441090059,34.78,81455.68,0.0,0.81931,9e-05,21.05345]
[1778441090090,34.78,81455.63,0.0,0.81931,9e-05,21.0535]
[1778441095574,34.78,81455.52,0.0,0.8193,9e-05,21.05354]
[1778441100702,34.78,81455.59,0.0,0.81932,9e-05,21.05255]
[1778441100811,34.78,81455.59,0.0,0.81932,9e-05,21.05255]
[1778441106809,34.78,81460.67,0.0,0.81981,9e-05,21.01803]
[1778441107062,34.78,81460.67,0.0,0.81981,9e-05,21.01803]
[1778441110816,34.78,81463.76,0.0,0.8201,9e-05,20.99718]
[1778441111061,34.78,81463.76,0.0,0.8201,9e-05,20.99718]
[1778441111162,34.78,81465.33,0.0,0.82025,9e-05,20.98663]
[1778441111909,34.78,81465.33,0.0,0.82025,9e-05,20.98663]
[1778441112062,34.78,81465.33,0.0,0.82025,9e-05,20.98663]
[1778441117729,34.78,81467.17,0.0,0.82043,9e-05,20.97395]
[1778441118548,34.78,81467.17,0.0,0.82043,9e-05,20.97395]
[1778441118560,34.78,81467.17,0.0,0.82043,9e-05,20.97395]
[1778441121106,34.78,81459.63,0.0,0.81972,9e-05,21.02391]
[1778441121313,34.78,81459.63,0.0,0.81972,9e-05,21.02391]
[1778441121341,34.77,81460.35,0.0,0.8198,9e-05,21.01885]
[1778441122360,34.77,81460.35,0.0,0.8198,9e-05,21.01885]
[1778441126258,34.77,81462.2,0.0,0.81998,9e-05,21.00603]
[1778441131827,34.77,81467.09,0.0,0.82047,9e-05,20.96904]
[1778441134864,34.77,81469.56,0.0,0.82071,9e-05,20.95246]
[1778441135063,34.77,81469.56,0.0,0.82071,9e-05,20.95246]
[1778441135164,34.77,81469.55,0.0,0.82071,9e-05,20.95247]
[1778441136423,34.77,81469.55,0.0,0.82071,9e-05,20.95247]
[1778441136561,34.77,81469.55,0.0,0.82071,9e-05,20.95247]
[1778441141897,34.77,81469.43,0.0,0.8207,9e-05,20.95287]
[1778441146933,34.77,81468.34,0.0,0.8206,9e-05,20.95985]
[1778441149242,34.77,81468.34,0.0,0.8206,9e-05,20.95985]
[1778441149309,34.77,81468.34,0.0,0.8206,9e-05,20.95985]
[1778441149343,34.77,81467.35,0.0,0.82051,9e-05,20.96632]
[1778441149954,34.77,81465.93,0.0,0.82038,9e-05,20.97571]
[1778441150961,34.77,81466.68,0.0,0.82045,9e-05,20.97064]
[1778441153511,34.77,81466.99,0.0,0.82048,9e-05,20.96846]
[1778441153563,34.77,81466.99,0.0,0.82048,9e-05,20.96846]
[1778441154989,34.77,81466.9,0.0,0.82047,9e-05,20.96894]
[1778441157003,34.77,81465.34,0.0,0.82033,9e-05,20.9792]
[1778441158010,34.77,81462.26,0.0,0.82004,9e-05,20.99961]
[1778441159017,34.77,81456.12,0.0,0.81946,9e-05,21.04038]
[1778441160316,34.77,81456.12,0.0,0.81946,9e-05,21.04038]
[1778441160407,34.77,81454.47,0.0,0.8193,9e-05,21.05123]
[1778441161397,34.77,81454.47,0.0,0.8193,9e-05,21.05123]
[1778441161416,34.77,81453.53,0.0,0.81922,9e-05,21.05736]
[1778441161563,34.77,81453.53,0.0,0.81922,9e-05,21.05736]
[1778441167073,34.77,81447.63,0.0,0.81867,9e-05,21.09577]
[1778441169087,34.77,81439.86,0.0,0.81794,9e-05,21.14713]
[1778441171121,34.77,81433.51,0.0,0.81733,0.0001,21.18908]
[1778441174712,34.77,81434.03,0.0,0.81739,0.0001,21.18521]
[1778441174809,34.77,81434.03,0.0,0.81739,0.0001,21.18521]
[1778441179438,34.76,81434.03,0.0,0.8174,0.0001,21.18463]
[1778441179561,34.76,81434.03,0.0,0.8174,0.0001,21.18463]
[1778441185220,34.76,81427.7,0.0,0.81681,0.0001,21.22552]
[1778441188241,34.76,81420.55,0.0,0.81614,0.0001,21.2723]
[1778441191262,34.76,81430.6,0.0,0.81712,0.0001,21.20168]
[1778441194283,34.76,81434.77,0.0,0.81752,0.0001,21.17411]
[1778441195373,34.76,81434.77,0.0,0.81752,0.0001,21.17411]
[1778441195425,34.76,81434.77,0.0,0.81752,0.0001,21.17411]
[1778441195565,34.76,81434.76,0.0,0.81752,0.0001,21.17423]
[1778441196297,34.76,81434.29,0.0,0.81747,0.0001,21.1774]
[1778441198312,34.76,81442.72,0.0,0.81827,9e-05,21.12126]
[1778441201328,34.76,81444.11,0.0,0.81841,9e-05,21.11167]
[1778441201415,34.76,81444.11,0.0,0.81841,9e-05,21.1115]
[1778441201560,34.76,81444.11,0.0,0.81841,9e-05,21.1115]
[1778441209389,34.76,81446.77,0.0,0.81866,9e-05,21.09407]
[1778441212351,34.76,81446.91,0.0,0.81868,9e-05,21.09285]
[1778441212441,34.76,81446.91,0.0,0.81868,9e-05,21.09285]
[1778441212410,34.76,81447.03,0.0,0.81869,9e-05,21.0919]
[1778441212563,34.76,81447.03,0.0,0.81869,9e-05,21.0919]
[1778441215431,34.76,81454.8,0.0,0.81943,9e-05,21.04017]
[1778441218346,34.76,81455.24,0.0,0.81946,9e-05,21.0377]
[1778441218401,34.76,81455.24,0.0,0.81946,9e-05,21.0377]
[1778441218452,34.76,81455.16,0.0,0.81945,9e-05,21.03847]
[1778441218563,34.76,81455.16,0.0,0.81945,9e-05,21.03847]
[1778441224497,34.76,81454.84,0.0,0.8194,9e-05,21.04199]
[1778441226869,34.76,81454.82,0.0,0.8194,9e-05,21.04236]
[1778441227066,34.76,81454.82,0.0,0.8194,9e-05,21.04236]
[1778441227884,34.76,81454.81,0.0,0.81939,9e-05,21.04289]
[1778441228060,34.76,81454.81,0.0,0.81939,9e-05,21.04289]
[1778441228143,34.76,81455.14,0.0,0.81942,9e-05,21.04094]
[1778441234566,34.76,81455.49,0.0,0.81945,9e-05,21.03872]
[1778441240608,34.77,81455.01,0.0,0.8194,9e-05,21.04239]
[1778441245046,34.77,81457.45,0.0,0.81963,9e-05,21.02624]
[1778441245060,34.77,81457.45,0.0,0.81963,9e-05,21.02624]
[1778441252692,34.76,81457.78,0.0,0.81969,9e-05,21.01982]
[1778441256291,34.77,81459.08,0.0,0.81981,9e-05,21.01144]
[1778441256315,34.77,81459.08,0.0,0.81981,9e-05,21.01144]
[1778441256452,34.77,81459.08,0.0,0.81981,9e-05,21.01144]
[1778441256392,34.77,81459.11,0.0,0.81981,9e-05,21.0112]
[1778441256562,34.77,81459.11,0.0,0.81981,9e-05,21.0112]
[1778441258605,34.77,81460.18,0.0,0.81991,9e-05,21.0044]
[1778441258812,34.77,81460.18,0.0,0.81991,9e-05,21.0044]
[1778441264776,34.77,81461.8,0.0,0.82007,9e-05,20.99325]
[1778441269811,34.77,81456.47,0.0,0.81956,9e-05,21.0286]
[1778441271594,34.77,81451.52,0.0,0.8191,9e-05,21.06154]
[1778441271811,34.77,81451.52,0.0,0.8191,9e-05,21.06154]
[1778441272026,34.77,81451.52,0.0,0.8191,9e-05,21.06154]
[1778441272062,34.77,81451.52,0.0,0.8191,9e-05,21.06154]
[1778441272065,34.76,81450.96,0.0,0.81904,9e-05,21.06518]
[1778441277869,34.76,81448.91,0.0,0.81886,9e-05,21.0784]
[1778441279391,34.76,81448.91,0.0,0.81886,9e-05,21.0784]
[1778441279432,34.76,81448.91,0.0,0.81886,9e-05,21.0782]
[1778441279561,34.76,81448.91,0.0,0.81886,9e-05,21.0782]
[1778441279932,34.76,81448.91,0.0,0.81886,9e-05,21.0782]
[1778441280059,34.76,81448.91,0.0,0.81886,9e-05,21.0782]
[1778441282904,34.76,81454.32,0.0,0.81938,9e-05,21.04184]
[1778441285199,34.76,81453.06,0.0,0.81926,9e-05,21.05004]
[1778441285312,34.76,81453.06,0.0,0.81926,9e-05,21.05004]
[1778441285410,34.76,81453.13,0.0,0.81927,9e-05,21.04928]
[1778441285776,34.76,81453.13,0.0,0.81927,9e-05,21.04928]
[1778441285809,34.76,81453.13,0.0,0.81927,9e-05,21.04928]
[1778441288946,34.76,81447.46,0.0,0.81874,9e-05,21.08655]
[1778441290361,34.76,81447.46,0.0,0.81874,9e-05,21.08655]
[1778441290562,34.76,81446.39,0.0,0.81864,9e-05,21.09332]
[1778441295996,34.76,81447.24,0.0,0.81874,9e-05,21.08655]
[1778441301031,34.76,81447.66,0.0,0.81879,9e-05,21.08282]
[1778441304901,34.75,81450.67,0.0,0.81908,9e-05,21.06226]
[1778441305064,34.75,81450.67,0.0,0.81908,9e-05,21.06226]
[1778441305108,34.75,81450.6,0.0,0.81908,9e-05,21.06257]
[1778441305851,34.75,81450.6,0.0,0.81908,9e-05,21.06257]
[1778441306064,34.75,81450.6,0.0,0.81908,9e-05,21.06257]
[1778441309087,34.75,81456.79,0.0,0.81967,9e-05,21.02078]
[1778441312132,34.75,81459.01,0.0,0.81991,9e-05,21.00195]
[1778441312311,34.75,81459.01,0.0,0.81991,9e-05,21.00195]
[1778441312348,34.75,81462.22,0.0,0.82021,9e-05,20.9804]
[1778441312632,34.75,81462.22,0.0,0.82021,9e-05,20.9804]
[1778441312812,34.75,81462.22,0.0,0.82021,9e-05,20.9804]
[1778441318153,34.75,81462.58,0.0,0.82026,9e-05,20.97705]
[1778441320398,34.75,81462.57,0.0,0.82026,9e-05,20.97696]
[1778441320567,34.75,81462.57,0.0,0.82026,9e-05,20.97696]
[1778441320415,34.75,81462.43,0.0,0.82025,9e-05,20.97774]
[1778441320972,34.75,81462.43,0.0,0.82025,9e-05,20.97774]
[1778441321064,34.75,81462.43,0.0,0.82025,9e-05,20.97774]
[1778441327216,34.75,81462.31,0.0,0.82025,9e-05,20.97791]
[1778441330871,34.75,81461.86,0.0,0.8202,9e-05,20.98102]
[1778441331062,34.75,81461.86,0.0,0.8202,9e-05,20.98102]
[1778441331271,34.75,81461.86,0.0,0.8202,9e-05,20.98102]
[1778441331311,34.75,81461.86,0.0,0.8202,9e-05,20.98102]
[1778441331412,34.75,81462.02,0.0,0.82022,9e-05,20.97988]
[1778441337286,34.75,81463.23,0.0,0.82034,9e-05,20.97142]
[1778441342322,34.75,81465.98,0.0,0.8206,9e-05,20.95282]
[1778441344073,34.75,81465.4,0.0,0.82055,9e-05,20.95665]
[1778441344315,34.75,81465.4,0.0,0.82055,9e-05,20.95665]
[1778441344335,34.75,81465.11,0.0,0.82052,9e-05,20.95854]
[1778441344609,34.75,81465.11,0.0,0.82052,9e-05,20.95854]
[1778441344809,34.75,81465.11,0.0,0.82052,9e-05,20.95854]
[1778441350377,34.75,81463.35,0.0,0.82036,9e-05,20.97027]
[1778441355412,34.75,81463.54,0.0,0.82038,9e-05,20.96884]
[1778441356118,34.75,81463.54,0.0,0.82038,9e-05,20.96884]
[1778441356315,34.75,81463.54,0.0,0.82038,9e-05,20.96884]
[1778441356419,34.75,81464.38,0.0,0.82046,9e-05,20.96321]
[1778441356701,34.75,81464.38,0.0,0.82046,9e-05,20.96321]
[1778441356814,34.75,81464.38,0.0,0.82046,9e-05,20.96321]
[1778441364475,34.75,81464.51,0.0,0.82047,9e-05,20.96213]
[1778441369510,34.75,81466.08,0.0,0.82062,9e-05,20.95194]
[1778441371358,34.75,81466.37,0.0,0.82064,9e-05,20.95]
[1778441371563,34.75,81466.37,0.0,0.82064,9e-05,20.95]
[1778441371573,34.75,81468.26,0.0,0.82084,9e-05,20.93368]
[1778441371957,34.75,81468.26,0.0,0.82084,9e-05,20.93368]
[1778441372064,34.75,81468.26,0.0,0.82084,9e-05,20.93368]
[1778441378573,34.75,81466.35,0.0,0.82066,9e-05,20.94647]
[1778441382573,34.75,81465.89,0.0,0.82062,9e-05,20.94952]
[1778441382811,34.75,81465.89,0.0,0.82062,9e-05,20.94952]
[1778441383344,34.75,81465.89,0.0,0.82062,9e-05,20.94952]
[1778441383563,34.75,81465.89,0.0,0.82062,9e-05,20.94952]
[1778441383608,34.75,81466.25,0.0,0.82065,9e-05,20.94712]
[1778441388643,34.75,81466.5,0.0,0.82068,9e-05,20.94544]
[1778441393678,34.75,81466.68,0.0,0.82069,9e-05,20.94427]
[1778441399477,34.75,81466.7,0.0,0.8207,9e-05,20.94417]
[1778441399563,34.75,81466.7,0.0,0.8207,9e-05,20.94417]
[1778441399637,34.75,81466.59,0.0,0.82069,9e-05,20.94494]
[1778441399811,34.75,81466.59,0.0,0.82069,9e-05,20.94494]
[1778441400281,34.75,81466.59,0.0,0.82069,9e-05,20.94494]
[1778441400321,34.75,81466.59,0.0,0.82069,9e-05,20.94494]
[1778441400420,34.75,81466.59,0.0,0.82068,9e-05,20.94495]
[1778441406769,34.75,81466.92,0.0,0.82071,9e-05,20.94285]
[1778441412811,34.75,81466.64,0.0,0.82069,9e-05,20.94483]
[1778441418855,34.75,81466.63,0.0,0.82068,9e-05,20.94501]
[1778441421298,34.75,81464.7,0.0,0.8205,9e-05,20.95788]
[1778441421313,34.75,81464.7,0.0,0.8205,9e-05,20.95788]
[1778441421394,34.75,81464.13,0.0,0.82045,9e-05,20.96168]
[1778441422003,34.75,81464.13,0.0,0.82045,9e-05,20.96168]
[1778441422066,34.75,81464.13,0.0,0.82045,9e-05,20.96168]
[1778441428926,34.75,81464.15,0.0,0.82045,9e-05,20.96158]
[1778441433961,34.75,81462.3,0.0,0.8203,9e-05,20.97019]
[1778441435405,34.75,81462.3,0.0,0.8203,9e-05,20.97019]
[1778441435562,34.75,81462.3,0.0,0.8203,9e-05,20.97019]
[1778441435633,34.75,81460.1,0.0,0.82009,9e-05,20.98485]
[1778441436218,34.75,81460.1,0.0,0.82009,9e-05,20.98485]
[1778441436314,34.75,81460.1,0.0,0.82009,9e-05,20.98485]
[1778441442272,34.75,81456.87,0.0,0.81979,9e-05,21.00619]
[1778441442310,34.75,81456.87,0.0,0.81979,9e-05,21.00619]
[1778441442371,34.75,81452.83,0.0,0.81941,9e-05,21.03298]
[1778441442869,34.75,81452.83,0.0,0.81941,9e-05,21.03298]
[1778441443069,34.75,81452.83,0.0,0.81941,9e-05,21.03298]
[1778441449066,34.75,81450.42,0.0,0.81918,9e-05,21.04866]
[1778441454101,34.75,81450.39,0.0,0.81919,9e-05,21.04844]
[1778441458521,34.74,81449.16,0.0,0.81907,9e-05,21.05624]
[1778441458562,34.74,81449.16,0.0,0.81907,9e-05,21.05624]
[1778441458660,34.74,81450.11,0.0,0.81917,9e-05,21.04982]
[1778441459327,34.74,81450.11,0.0,0.81917,9e-05,21.04982]
[1778441459565,34.74,81450.11,0.0,0.81917,9e-05,21.04982]
[1778441467192,34.74,81449.66,0.0,0.81913,9e-05,21.052]
[1778441472521,34.74,81448.9,0.0,0.81907,9e-05,21.05668]
[1778441472562,34.74,81448.9,0.0,0.81907,9e-05,21.05668]
[1778441472622,34.74,81449.65,0.0,0.81914,9e-05,21.05159]
[1778441473379,34.74,81449.65,0.0,0.81914,9e-05,21.05159]
[1778441473562,34.74,81449.65,0.0,0.81914,9e-05,21.05159]
[1778441477263,34.74,81444.19,0.0,0.81863,9e-05,21.0874]
[1778441478869,34.74,81442.81,0.0,0.8185,9e-05,21.09643]
[1778441479062,34.74,81442.81,0.0,0.8185,9e-05,21.09643]
[1778441479277,34.74,81442.07,0.0,0.81843,9e-05,21.10119]
[1778441479884,34.74,81442.07,0.0,0.81843,9e-05,21.10119]
[1778441480066,34.74,81442.07,0.0,0.81843,9e-05,21.10119]
[1778441489347,34.74,81442.7,0.0,0.81852,9e-05,21.09528]
[1778441494382,34.74,81443.47,0.0,0.81862,9e-05,21.08553]
[1778441495417,34.74,81443.47,0.0,0.81862,9e-05,21.08553]
[1778441495564,34.74,81443.47,0.0,0.81862,9e-05,21.08553]
[1778441495571,34.73,81442.92,0.0,0.81857,9e-05,21.08901]
[1778441496230,34.73,81442.92,0.0,0.81857,9e-05,21.08901]
[1778441496314,34.73,81442.92,0.0,0.81857,9e-05,21.08901]
[1778441502438,34.73,81442.85,0.0,0.81859,9e-05,21.08817]
[1778441508459,34.73,81442.26,0.0,0.81854,9e-05,21.09136]
[1778441510604,34.73,81441.27,0.0,0.81845,9e-05,21.09742]
[1778441510665,34.73,81441.98,0.0,0.81852,9e-05,21.09253]
[1778441510812,34.73,81441.98,0.0,0.81852,9e-05,21.09253]
[1778441511601,34.73,81441.98,0.0,0.81852,9e-05,21.09253]
[1778441511652,34.73,81438.38,0.0,0.81818,0.0001,21.1163]
[1778441511815,34.73,81438.38,0.0,0.81818,0.0001,21.1163]
[1778441516565,34.73,81432.62,0.0,0.81765,0.0001,21.15372]
[1778441516666,34.73,81433.71,0.0,0.81775,0.0001,21.14625]
[1778441516810,34.73,81433.71,0.0,0.81775,0.0001,21.14625]
[1778441517513,34.73,81433.71,0.0,0.81775,0.0001,21.14625]
[1778441517573,34.73,81433.71,0.0,0.81775,0.0001,21.14625]
[1778441517625,34.73,81433.65,0.0,0.81775,0.0001,21.14644]
[1778441518550,34.73,81426.81,0.0,0.8171,0.0001,21.19168]
[1778441523585,34.72,81427.78,0.0,0.81721,0.0001,21.18394]
[1778441524122,34.72,81427.78,0.0,0.81721,0.0001,21.18394]
[1778441524314,34.72,81427.78,0.0,0.81721,0.0001,21.18394]
[1778441524592,34.72,81427.2,0.0,0.81716,0.0001,21.18755]
[1778441525802,34.72,81427.19,0.0,0.81716,0.0001,21.18736]
[1778441525813,34.72,81427.19,0.0,0.81716,0.0001,21.18736]
[1778441531641,34.72,81427.24,0.0,0.81719,0.0001,21.18552]
[1778441536676,34.72,81426.69,0.0,0.81715,0.0001,21.18791]
[1778441541711,34.71,81424.38,0.0,0.81695,0.0001,21.20201]
[1778441542718,34.71,81419.16,0.0,0.81645,0.0001,21.23641]
[1778441543581,34.71,81419.16,0.0,0.81645,0.0001,21.23641]
[1778441543814,34.71,81419.16,0.0,0.81645,0.0001,21.23641]
[1778441543726,34.71,81418.34,0.0,0.81638,0.0001,21.24154]
[1778441544733,34.71,81419.7,0.0,0.81651,0.0001,21.23219]
[1778441544873,34.71,81419.7,0.0,0.81651,0.0001,21.23219]
[1778441545062,34.71,81419.7,0.0,0.81651,0.0001,21.23219]
[1778441550775,34.71,81419.58,0.0,0.81653,0.0001,21.23114]
[1778441551333,34.71,81419.58,0.0,0.81653,0.0001,21.23114]
[1778441551558,34.71,81419.58,0.0,0.81653,0.0001,21.23114]
[1778441551782,34.71,81418.8,0.0,0.81648,0.0001,21.23228]
[1778441552644,34.71,81418.8,0.0,0.81648,0.0001,21.23228]
[1778441552813,34.71,81418.8,0.0,0.81648,0.0001,21.23228]
[1778441557824,34.7,81418.97,0.0,0.81652,0.0001,21.22931]
[1778441562859,34.7,81419.0,0.0,0.81655,0.0001,21.22761]
[1778441567894,34.7,81420.05,0.0,0.81667,0.0001,21.21912]
[1778441572929,34.69,81422.72,0.0,0.81694,0.0001,21.19991]
[1778441574117,34.69,81422.72,0.0,0.81694,0.0001,21.19991]
[1778441574310,34.69,81422.72,0.0,0.81694,0.0001,21.19991]
[1778441574373,34.69,81424.6,0.0,0.81713,0.0001,21.18689]
[1778441575216,34.69,81424.6,0.0,0.81713,0.0001,21.18689]
[1778441575312,34.69,81424.6,0.0,0.81713,0.0001,21.18689]
[1778441579787,34.69,81424.41,0.0,0.81711,0.0001,21.18835]
[1778441579816,34.69,81424.41,0.0,0.81711,0.0001,21.18835]
[1778441579983,34.69,81426.32,0.0,0.81729,0.0001,21.17595]
[1778441581210,34.69,81426.32,0.0,0.81729,0.0001,21.17595]
[1778441581312,34.69,81426.32,0.0,0.81729,0.0001,21.17595]
[1778441587156,34.69,81427.83,0.0,0.81742,0.0001,21.16644]
[1778441587310,34.69,81427.83,0.0,0.81742,0.0001,21.16644]
[1778441587358,34.69,81426.88,0.0,0.81734,0.0001,21.17262]
[1778441588246,34.69,81426.88,0.0,0.81734,0.0001,21.17262]
[1778441588316,34.69,81426.88,0.0,0.81734,0.0001,21.17262]
[1778441594534,34.69,81423.1,0.0,0.81698,0.0001,21.19726]
[1778441594559,34.69,81423.1,0.0,0.81698,0.0001,21.19726]
[1778441594635,34.69,81422.97,0.0,0.81698,0.0001,21.19762]
[1778441594876,34.69,81422.97,0.0,0.81698,0.0001,21.19762]
[1778441595097,34.69,81422.97,0.0,0.81698,0.0001,21.19762]
[1778441600342,34.69,81420.09,0.0,0.81671,0.0001,21.21577]
[1778441600472,34.69,81420.09,0.0,0.81671,0.0001,21.21577]
[1778441600563,34.69,81420.09,0.0,0.81671,0.0001,21.21577]
[1778441600621,34.69,81420.17,0.0,0.81673,0.0001,21.21472]
[1778441606182,34.69,81418.94,0.0,0.81663,0.0001,21.22159]
[1778441607597,34.69,81418.94,0.0,0.81663,0.0001,21.22159]
[1778441609022,34.69,81419.5,0.0,0.81669,0.0001,21.21733]
[1778441609061,34.69,81419.5,0.0,0.81669,0.0001,21.21733]
[1778441616252,34.68,81420.05,0.0,0.81679,0.0001,21.20787]
[1778441621825,34.68,81417.47,0.0,0.81656,0.0001,21.22403]
[1778441622062,34.68,81416.97,0.0,0.81652,0.0001,21.22683]
[1778441625749,34.68,81416.16,0.0,0.81645,0.0001,21.23139]
[1778441625768,34.68,81416.02,0.0,0.81645,0.0001,21.23204]
[1778441626308,34.68,81416.02,0.0,0.81645,0.0001,21.23204]
[1778441626322,34.68,81415.95,0.0,0.81644,0.0001,21.23223]
[1778441630909,34.67,81415.43,0.0,0.81641,0.0001,21.23458]
[1778441631065,34.67,81415.43,0.0,0.81641,0.0001,21.23458]
[1778441636392,34.67,81415.82,0.0,0.81647,0.0001,21.23033]
[1778441643356,34.67,81415.77,0.0,0.81648,0.0001,21.2296]
[1778441643565,34.67,81415.77,0.0,0.81648,0.0001,21.2296]
[1778441648898,34.67,81415.77,0.0,0.81649,0.0001,21.22881]
[1778441655526,34.66,81415.79,0.0,0.81653,0.0001,21.22559]
[1778441662372,34.66,81415.91,0.0,0.81655,0.0001,21.22426]
[1778441662841,34.66,81419.82,0.0,0.81695,0.0001,21.19682]
[1778441664312,34.65,81421.58,0.0,0.81712,0.0001,21.18486]
[1778441664375,34.65,81421.58,0.0,0.81712,0.0001,21.18486]
[1778441664560,34.65,81421.58,0.0,0.81712,0.0001,21.18486]
[1778441664589,34.65,81421.65,0.0,0.81713,0.0001,21.18416]
[1778441669624,34.65,81421.46,0.0,0.81713,0.0001,21.18427]
[1778441674659,34.65,81421.87,0.0,0.8172,0.0001,21.17665]
[1778441679694,34.65,81422.16,0.0,0.81725,0.0001,21.17361]
[1778441681510,34.65,81422.16,0.0,0.81725,0.0001,21.17361]
[1778441681560,34.65,81422.16,0.0,0.81725,0.0001,21.17361]
[1778441684018,34.65,81422.16,0.0,0.81726,0.0001,21.17275]
[1778441684059,34.65,81422.16,0.0,0.81726,0.0001,21.17275]
[1778441684729,34.64,81422.27,0.0,0.81727,0.0001,21.1718]
[1778441686813,34.65,81425.16,0.0,0.81755,0.0001,21.15269]
[1778441687062,34.64,81427.18,0.0,0.81774,0.0001,21.13904]
[1778441692785,34.65,81428.31,0.0,0.81784,0.0001,21.1326]
[1778441697820,34.65,81428.51,0.0,0.81785,0.0001,21.13146]
[1778441698271,34.65,81428.51,0.0,0.81785,0.0001,21.13146]
[1778441698325,34.65,81428.51,0.0,0.81785,0.0001,21.13146]
[1778441700302,34.65,81428.51,0.0,0.81785,0.0001,21.13129]
[1778441700314,34.65,81428.51,0.0,0.81785,0.0001,21.13129]
[1778441700403,34.65,81428.51,0.0,0.81786,0.0001,21.13094]
[1778441705876,34.64,81425.07,0.0,0.81754,0.0001,21.15298]
[1778441706712,34.64,81425.07,0.0,0.81754,0.0001,21.15298]
[1778441706811,34.64,81425.07,0.0,0.81754,0.0001,21.15298]
[1778441712931,34.64,81423.39,0.0,0.8174,0.0001,21.16267]
[1778441713905,34.64,81423.39,0.0,0.8174,0.0001,21.16267]
[1778441714060,34.64,81419.82,0.0,0.81706,0.0001,21.18622]
[1778441716106,34.64,81418.82,0.0,0.81698,0.0001,21.19238]
[1778441716309,34.64,81418.82,0.0,0.81698,0.0001,21.19238]
[1778441716959,34.64,81418.79,0.0,0.81698,0.0001,21.19232]
[1778441721994,34.64,81418.8,0.0,0.817,0.0001,21.19098]
[1778441727659,34.64,81417.48,0.0,0.81688,0.0001,21.19926]
[1778441727814,34.64,81417.48,0.0,0.81688,0.0001,21.19926]
[1778441733073,34.63,81417.2,0.0,0.8169,0.0001,21.19505]
[1778441736582,34.63,81417.2,0.0,0.8169,0.0001,21.19505]
[1778441736812,34.63,81417.2,0.0,0.8169,0.0001,21.19505]
[1778441736921,34.63,81417.2,0.0,0.8169,0.0001,21.19505]
[1778441736972,34.63,81417.2,0.0,0.81692,0.0001,21.19404]
[1778441737062,34.63,81417.2,0.0,0.81692,0.0001,21.19404]
[1778441742136,34.63,81417.43,0.0,0.81696,0.0001,21.19126]
[1778441751199,34.62,81417.95,0.0,0.81704,0.0001,21.18563]
[1778441758248,34.62,81418.06,0.0,0.81707,0.0001,21.18327]
[1778441768318,34.61,81418.07,0.0,0.8171,0.0001,21.18093]
[1778441774362,34.61,81418.24,0.0,0.81714,0.0001,21.17847]
[1778441782418,34.61,81417.53,0.0,0.81709,0.0001,21.18145]
[1778441787453,34.6,81417.34,0.0,0.81709,0.0001,21.18163]
[1778441794503,34.6,81417.14,0.0,0.81712,0.0001,21.17751]
[1778441801552,34.6,81417.49,0.0,0.81717,0.0001,21.17371]
[1778441804824,34.6,81418.97,0.0,0.81732,0.0001,21.16344]
[1778441805059,34.6,81418.97,0.0,0.81732,0.0001,21.16344]
[1778441808650,34.6,81420.91,0.0,0.81751,0.0001,21.14977]
[1778441808809,34.6,81420.91,0.0,0.81751,0.0001,21.14977]
[1778441814545,34.59,81419.25,0.0,0.81737,0.0001,21.1598]
[1778441814557,34.59,81419.25,0.0,0.81737,0.0001,21.1598]
[1778441816883,34.59,81420.24,0.0,0.81747,0.0001,21.15284]
[1778441817059,34.59,81420.24,0.0,0.81747,0.0001,21.15284]
[1778441816984,34.59,81420.24,0.0,0.81747,0.0001,21.15267]
[1778441822699,34.59,81420.46,0.0,0.81751,0.0001,21.1502]
[1778441827925,34.59,81419.99,0.0,0.81747,0.0001,21.15267]
[1778441828060,34.59,81419.99,0.0,0.81747,0.0001,21.15267]
[1778441833776,34.59,81419.73,0.0,0.81746,0.0001,21.15323]
[1778441838811,34.58,81419.52,0.0,0.81745,0.0001,21.1538]
[1778441839606,34.58,81419.52,0.0,0.81745,0.0001,21.1538]
[1778441839812,34.58,81419.52,0.0,0.81745,0.0001,21.1538]
[1778441843066,34.58,81420.32,0.0,0.81754,0.0001,21.14796]
[1778441843309,34.58,81420.81,0.0,0.81759,0.0001,21.14453]
[1778441843846,34.58,81422.73,0.0,0.81777,0.0001,21.13156]
[1778441848881,34.58,81422.51,0.0,0.81776,0.0001,21.13234]
[1778441855930,34.58,81421.93,0.0,0.81774,0.0001,21.13148]
[1778441860965,34.58,81422.01,0.0,0.81776,0.0001,21.13026]
[1778441866000,34.58,81421.78,0.0,0.81775,0.0001,21.13111]
[1778441872042,34.58,81420.45,0.0,0.81763,0.0001,21.13911]
[1778441877077,34.57,81420.41,0.0,0.81764,0.0001,21.13863]
[1778441885136,34.57,81421.12,0.0,0.81772,0.0001,21.13273]
[1778441892183,34.57,81423.48,0.0,0.81796,0.0001,21.11608]
[1778441897218,34.57,81423.56,0.0,0.81798,0.0001,21.1149]
[1778441903266,34.57,81422.44,0.0,0.81788,0.0001,21.12161]
[1778441908301,34.56,81419.11,0.0,0.81757,0.0001,21.14315]
[1778441915352,34.56,81419.27,0.0,0.81762,0.0001,21.13722]
[1778441920387,34.56,81419.32,0.0,0.81764,0.0001,21.13612]
[1778441922402,34.56,81412.65,0.0,0.817,0.0001,21.18035]
[1778441927437,34.56,81411.94,0.0,0.81695,0.0001,21.18403]
[1778441934486,34.56,81410.96,0.0,0.81688,0.0001,21.18916]
[1778441939521,34.55,81408.26,0.0,0.81663,0.0001,21.20618]
[1778441944556,34.55,81409.55,0.0,0.81677,0.0001,21.19655]
[1778441950599,34.55,81407.59,0.0,0.8166,0.0001,21.20847]
[1778441954629,34.55,81399.98,0.0,0.81587,0.0001,21.25842]
[1778441956643,34.55,81398.57,0.0,0.81575,0.0001,21.26704]
[1778441957650,34.54,81395.84,0.0,0.81549,0.0001,21.28496]
[1778441961678,34.54,81393.06,0.0,0.81524,0.0001,21.30223]
[1778441964699,34.54,81389.36,0.0,0.81489,0.0001,21.32603]
[1778441965706,34.54,81387.23,0.0,0.81469,0.0001,21.34001]
[1778441966713,34.54,81386.07,0.0,0.81458,0.0001,21.3475]
[1778441971749,34.54,81385.86,0.0,0.8146,0.0001,21.34393]
[1778441972756,34.54,81383.5,0.0,0.81438,0.0001,21.35941]
[1778441977793,34.53,81383.64,0.0,0.81441,0.0001,21.35719]
[1778441985847,34.53,81383.01,0.0,0.81437,0.0001,21.35937]
[1778441987861,34.53,81389.62,0.0,0.81502,0.0001,21.31513]
[1778441988868,34.53,81395.18,0.0,0.81555,0.0001,21.27818]
[1778441990882,34.53,81395.58,0.0,0.81559,0.0001,21.27589]
[1778441991889,34.53,81396.08,0.0,0.81563,0.0001,21.27259]
[1778441992896,34.53,81397.17,0.0,0.81574,0.0001,21.26535]
[1778441993903,34.53,81397.77,0.0,0.8158,0.0001,21.2612]
[1778441995917,34.53,81398.05,0.0,0.81583,0.0001,21.25905]
[1778441996924,34.53,81396.91,0.0,0.81572,0.0001,21.26652]
[1778441997931,34.53,81398.55,0.0,0.81588,0.0001,21.25543]
[1778441999945,34.53,81398.81,0.0,0.81591,0.0001,21.25345]
[1778442001959,34.53,81398.53,0.0,0.81589,0.0001,21.25509]
[1778442002966,34.53,81398.13,0.0,0.81585,0.0001,21.25765]
[1778442005987,34.53,81397.84,0.0,0.81583,0.0001,21.25925]
[1778442008012,34.53,81398.25,0.0,0.81587,0.0001,21.25629]
[1778442018071,34.52,81398.17,0.0,0.81587,0.0001,21.2559]
[1778442020085,34.52,81398.76,0.0,0.81593,0.0001,21.25205]
[1778442021092,34.52,81399.2,0.0,0.81597,0.0001,21.24916]
[1778442022099,34.52,81399.37,0.0,0.81599,0.0001,21.24807]
[1778442023106,34.52,81399.62,0.0,0.81601,0.0001,21.24646]
[1778442025120,34.53,81399.2,0.0,0.81597,0.0001,21.24937]
[1778442026127,34.53,81399.57,0.0,0.816,0.0001,21.24694]
[1778442027134,34.53,81399.34,0.0,0.81598,0.0001,21.24853]
[1778442028141,34.53,81399.04,0.0,0.81595,0.0001,21.25058]
[1778442033176,34.53,81399.22,0.0,0.81599,0.0001,21.24588]
[1778442036199,34.53,81400.0,0.0,0.81606,0.0001,21.24082]
[1778442039219,34.53,81401.85,0.0,0.81624,0.0001,21.22863]
[1778442049289,34.52,81406.82,0.0,0.81673,0.0001,21.19428]
[1778442056338,34.52,81407.4,0.0,0.8168,0.0001,21.18928]
[1778442061373,34.52,81407.51,0.0,0.81682,0.0001,21.18778]
[1778442064394,34.52,81414.74,0.0,0.81753,0.0001,21.139]
[1778442069966,34.52,81417.87,0.0,0.81783,0.0001,21.11779]
[1778442075471,34.52,81418.39,0.0,0.81789,0.0001,21.11386]
[1778442082522,34.52,81418.32,0.0,0.81789,0.0001,21.11386]
[1778442087559,34.52,81418.27,0.0,0.81789,0.0001,21.11384]
[1778442095615,34.52,81420.88,0.0,0.81816,0.0001,21.09221]
[1778442100651,34.52,81422.52,0.0,0.81832,0.0001,21.08132]
[1778442106694,34.52,81423.25,0.0,0.81839,0.0001,21.07649]
[1778442111731,34.52,81425.82,0.0,0.81862,0.0001,21.06016]
[1778442113791,34.52,81426.03,0.0,0.81864,0.0001,21.05908]
[1778442113808,34.52,81426.03,0.0,0.81864,0.0001,21.05908]
[1778442113892,34.52,81428.08,0.0,0.81883,0.0001,21.04565]
[1778442114752,34.52,81430.88,0.0,0.8191,0.0001,21.0269]
[1778442115759,34.52,81433.21,0.0,0.81932,0.0001,21.01164]
[1778442117773,34.52,81428.23,0.0,0.81883,0.0001,21.04574]
[1778442118780,34.52,81424.54,0.0,0.81848,0.0001,21.07046]
[1778442119787,34.52,81422.5,0.0,0.81828,0.0001,21.08409]
[1778442121801,34.52,81421.01,0.0,0.81814,0.0001,21.09393]
[1778442122615,34.52,81421.01,0.0,0.81814,0.0001,21.09393]
[1778442122809,34.52,81421.01,0.0,0.81814,0.0001,21.09393]
[1778442122836,34.52,81421.78,0.0,0.81822,0.0001,21.08862]
[1778442129470,34.52,81422.38,0.0,0.81828,0.0001,21.08445]
[1778442130317,34.52,81422.38,0.0,0.81828,0.0001,21.08445]
[1778442130404,34.52,81421.42,0.0,0.81819,0.0001,21.0905]
[1778442135899,34.52,81423.28,0.0,0.81838,0.0001,21.07756]
[1778442136643,34.52,81423.28,0.0,0.81838,0.0001,21.07756]
[1778442136728,34.52,81423.28,0.0,0.81838,0.0001,21.07756]
[1778442136810,34.52,81423.28,0.0,0.81838,0.0001,21.07756]
[1778442136906,34.52,81423.29,0.0,0.81838,0.0001,21.07742]
[1778442139477,34.52,81424.2,0.0,0.81847,0.0001,21.07118]
[1778442139567,34.52,81424.2,0.0,0.81847,0.0001,21.07118]
[1778442144592,34.52,81424.28,0.0,0.81848,0.0001,21.07046]
[1778442144809,34.52,81424.28,0.0,0.81848,0.0001,21.07046]
[1778442144889,34.52,81424.28,0.0,0.81848,0.0001,21.07027]
[1778442149997,34.52,81424.24,0.0,0.81848,0.0001,21.07023]
[1778442156043,34.52,81425.07,0.0,0.81859,0.0001,21.06061]
[1778442159344,34.52,81427.45,0.0,0.81882,0.0001,21.04459]
[1778442159561,34.52,81427.45,0.0,0.81882,0.0001,21.04456]
[1778442165106,34.51,81425.67,0.0,0.81865,0.0001,21.05625]
[1778442170145,34.51,81425.49,0.0,0.81864,0.0001,21.05718]
[1778442175181,34.51,81425.61,0.0,0.81865,0.0001,21.0561]
[1778442180216,34.51,81425.49,0.0,0.81864,0.0001,21.05664]
[1778442185856,34.51,81425.3,0.0,0.81863,0.0001,21.05774]
[1778442185982,34.51,81425.3,0.0,0.81863,0.0001,21.05774]
[1778442186063,34.51,81425.3,0.0,0.81863,0.0001,21.05774]
[1778442186083,34.51,81425.3,0.0,0.81863,0.0001,21.05757]
[1778442193307,34.51,81425.49,0.0,0.81865,0.0001,21.05591]
[1778442198344,34.51,81426.02,0.0,0.81871,0.0001,21.05209]
[1778442199132,34.51,81426.02,0.0,0.81871,0.0001,21.05209]
[1778442199243,34.51,81426.02,0.0,0.81871,0.0001,21.05209]
[1778442199310,34.51,81426.02,0.0,0.81871,0.0001,21.05209]
[1778442199344,34.51,81426.02,0.0,0.81871,0.0001,21.05204]
[1778442206400,34.51,81427.5,0.0,0.81885,0.0001,21.0418]
[1778442209471,34.51,81428.72,0.0,0.81897,0.0001,21.03338]
[1778442209546,34.51,81427.09,0.0,0.81882,0.0001,21.04409]
[1778442209561,34.51,81427.09,0.0,0.81882,0.0001,21.04409]
[1778442210428,34.51,81426.05,0.0,0.81872,0.0001,21.05083]
[1778442215463,34.51,81422.8,0.0,0.81845,0.0001,21.0676]
[1778442215966,34.51,81422.8,0.0,0.81845,0.0001,21.0676]
[1778442216026,34.51,81422.8,0.0,0.81845,0.0001,21.0676]
[1778442216062,34.51,81422.8,0.0,0.81845,0.0001,21.0676]
[1778442216471,34.51,81422.92,0.0,0.81847,0.0001,21.06654]
[1778442218484,34.5,81415.15,0.0,0.81773,0.0001,21.118]
[1778442220600,34.5,81416.01,0.0,0.81782,0.0001,21.11159]
[1778442220812,34.5,81416.01,0.0,0.81782,0.0001,21.11159]
[1778442223163,34.5,81416.09,0.0,0.81784,0.0001,21.11043]
[1778442223311,34.5,81416.09,0.0,0.81784,0.0001,21.11043]
[1778442223519,34.5,81416.0,0.0,0.81783,0.0001,21.11072]
[1778442228554,34.5,81413.77,0.0,0.81764,0.0001,21.12403]
[1778442230458,34.5,81413.77,0.0,0.81764,0.0001,21.12403]
[1778442230565,34.5,81416.41,0.0,0.8179,0.0001,21.10576]
[1778442236610,34.49,81416.63,0.0,0.81794,0.0001,21.10313]
[1778442237993,34.49,81416.63,0.0,0.81794,0.0001,21.10313]
[1778442238064,34.49,81416.63,0.0,0.81794,0.0001,21.10313]
[1778442241004,34.49,81416.65,0.0,0.81795,0.0001,21.10271]
[1778442241006,34.49,81416.65,0.0,0.81795,0.0001,21.10271]
[1778442241064,34.49,81416.65,0.0,0.81795,0.0001,21.10271]
[1778442241105,34.49,81415.67,0.0,0.81786,0.0001,21.10908]
[1778442245701,34.49,81416.2,0.0,0.81791,0.0001,21.10523]
[1778442245812,34.49,81416.2,0.0,0.81791,0.0001,21.10523]
[1778442248581,34.49,81418.09,0.0,0.8181,0.0001,21.09229]
[1778442248810,34.49,81418.09,0.0,0.8181,0.0001,21.09229]
[1778442248911,34.49,81418.09,0.0,0.8181,0.0001,21.09221]
[1778442255082,34.49,81418.45,0.0,0.81814,0.0001,21.0894]
[1778442255310,34.49,81418.45,0.0,0.81814,0.0001,21.0894]
[1778442260978,34.49,81420.26,0.0,0.81832,0.0001,21.07683]
[1778442261022,34.49,81420.26,0.0,0.81832,0.0001,21.07683]
[1778442261067,34.49,81420.26,0.0,0.81832,0.0001,21.07683]
[1778442261165,34.49,81420.43,0.0,0.81833,0.0001,21.07628]
[1778442266823,34.49,81420.54,0.0,0.81832,0.0001,21.07702]
[1778442268862,34.49,81420.54,0.0,0.81832,0.0001,21.07702]
[1778442269064,34.49,81420.54,0.0,0.81832,0.0001,21.07702]
[1778442275885,34.5,81420.82,0.0,0.81833,0.0001,21.07403]
[1778442281927,34.5,81421.1,0.0,0.81833,0.0001,21.07391]
[1778442287134,34.5,81420.63,0.0,0.81828,0.0001,21.07751]
[1778442287218,34.5,81420.63,0.0,0.81828,0.0001,21.07751]
[1778442287315,34.5,81420.63,0.0,0.81828,0.0001,21.07751]
[1778442287412,34.5,81420.06,0.0,0.81823,0.0001,21.08119]
[1778442297033,34.5,81419.22,0.0,0.81816,0.0001,21.08605]
[1778442301809,34.5,81418.95,0.0,0.81814,0.0001,21.08756]
[1778442301971,34.5,81418.95,0.0,0.81814,0.0001,21.08756]
[1778442302064,34.5,81418.95,0.0,0.81814,0.0001,21.08756]
[1778442302069,34.5,81418.89,0.0,0.81813,0.0001,21.08788]
[1778442307104,34.5,81418.65,0.0,0.81811,0.0001,21.0891]
[1778442308013,34.5,81418.65,0.0,0.81811,0.0001,21.0891]
[1778442308065,34.5,81418.65,0.0,0.81811,0.0001,21.0891]
[1778442313146,34.5,81418.64,0.0,0.81812,0.0001,21.0887]
[1778442318181,34.5,81418.75,0.0,0.81814,0.0001,21.08757]
[1778442326237,34.5,81419.2,0.0,0.81819,0.0001,21.08396]
[1778442331272,34.5,81421.3,0.0,0.81842,0.0001,21.06582]
[1778442334265,34.5,81421.36,0.0,0.81842,0.0001,21.06537]
[1778442334313,34.5,81421.36,0.0,0.81842,0.0001,21.06537]
[1778442334511,34.5,81421.36,0.0,0.81842,0.0001,21.06537]
[1778442334565,34.5,81421.36,0.0,0.81842,0.0001,21.06537]
[1778442334612,34.5,81421.37,0.0,0.81842,0.0001,21.0652]
[1778442340335,34.5,81421.39,0.0,0.81843,0.0001,21.06477]
[1778442345370,34.5,81421.46,0.0,0.81844,0.0001,21.06405]
[1778442350596,34.5,81421.29,0.0,0.81842,0.0001,21.06514]
[1778442356447,34.49,81421.29,0.0,0.81843,0.0001,21.06464]
[1778442361482,34.49,81421.32,0.0,0.81844,0.0001,21.06418]
[1778442368531,34.49,81423.65,0.0,0.81867,0.0001,21.04823]
[1778442369551,34.49,81423.65,0.0,0.81867,0.0001,21.04823]
[1778442369561,34.49,81423.65,0.0,0.81867,0.0001,21.04823]
[1778442369652,34.49,81423.65,0.0,0.81867,0.0001,21.0482]
[1778442370545,34.49,81409.46,0.0,0.8173,0.0001,21.14316]
[1778442371553,34.49,81404.26,0.0,0.81681,0.0001,21.17779]
[1778442372612,34.49,81404.26,0.0,0.81681,0.0001,21.17779]
[1778442372810,34.49,81404.26,0.0,0.81681,0.0001,21.1776]
[1778442378602,34.49,81401.46,0.0,0.81656,0.0001,21.19512]
[1778442379566,34.49,81401.46,0.0,0.81656,0.0001,21.19512]
[1778442379609,34.49,81401.39,0.0,0.81655,0.0001,21.19537]
[1778442379767,34.49,81401.39,0.0,0.81655,0.0001,21.19537]
[1778442379811,34.49,81401.39,0.0,0.81655,0.0001,21.19537]
[1778442386249,34.49,81399.51,0.0,0.81639,0.0001,21.20687]
[1778442386312,34.49,81399.51,0.0,0.81639,0.0001,21.20687]
[1778442386403,34.49,81399.51,0.0,0.81639,0.0001,21.20687]
[1778442386563,34.49,81399.51,0.0,0.81639,0.0001,21.20687]
[1778442386658,34.49,81398.6,0.0,0.8163,0.0001,21.2125]
[1778442391693,34.48,81396.81,0.0,0.81617,0.0001,21.21956]
[1778442395060,34.48,81394.88,0.0,0.81599,0.0001,21.23214]
[1778442395257,34.48,81394.88,0.0,0.81599,0.0001,21.23214]
[1778442395314,34.48,81394.88,0.0,0.81599,0.0001,21.23214]
[1778442395352,34.48,81394.16,0.0,0.81592,0.0001,21.23676]
[1778442399749,34.48,81402.73,0.0,0.81675,0.0001,21.17934]
[1778442401884,34.48,81402.4,0.0,0.81672,0.0001,21.18154]
[1778442402065,34.48,81402.4,0.0,0.81672,0.0001,21.18154]
[1778442402082,34.48,81402.4,0.0,0.81672,0.0001,21.18154]
[1778442402315,34.48,81402.4,0.0,0.81672,0.0001,21.18154]
[1778442402342,34.48,81403.28,0.0,0.8168,0.0001,21.17564]
[1778442408561,34.48,81402.21,0.0,0.8167,0.0001,21.18275]
[1778442408601,34.48,81402.32,0.0,0.81671,0.0001,21.18198]
[1778442408740,34.48,81402.32,0.0,0.81671,0.0001,21.18198]
[1778442408816,34.48,81402.32,0.0,0.81671,0.0001,21.18198]
[1778442408911,34.48,81402.76,0.0,0.81675,0.0001,21.17904]
[1778442416873,34.48,81402.19,0.0,0.8167,0.0001,21.18267]
[1778442419947,34.48,81398.16,0.0,0.81631,0.0001,21.20955]
[1778442420066,34.48,81398.16,0.0,0.81631,0.0001,21.20955]
[1778442420176,34.48,81398.16,0.0,0.81631,0.0001,21.20955]
[1778442420314,34.48,81398.16,0.0,0.81631,0.0001,21.20955]
[1778442420411,34.48,81397.99,0.0,0.8163,0.0001,21.21057]
[1778442425940,34.48,81397.6,0.0,0.81627,0.0001,21.21291]
[1778442431983,34.48,81396.8,0.0,0.81618,0.0001,21.21872]
[1778442433200,34.48,81396.8,0.0,0.81618,0.0001,21.21872]
[1778442433311,34.48,81396.8,0.0,0.81618,0.0001,21.21872]
[1778442433454,34.48,81396.8,0.0,0.81618,0.0001,21.21872]
[1778442433563,34.48,81396.8,0.0,0.81618,0.0001,21.21872]
[1778442433662,34.48,81397.59,0.0,0.81626,0.0001,21.21365]
[1778442439033,34.48,81400.94,0.0,0.81657,0.0001,21.1919]
[1778442441664,34.48,81405.68,0.0,0.81703,0.0001,21.16019]
[1778442441712,34.48,81406.77,0.0,0.81713,0.0001,21.15295]
[1778442441816,34.48,81406.77,0.0,0.81713,0.0001,21.15295]
[1778442441949,34.48,81406.77,0.0,0.81713,0.0001,21.15295]
[1778442442066,34.48,81406.77,0.0,0.81713,0.0001,21.15295]
[1778442442102,34.48,81410.37,0.0,0.81748,0.0001,21.12886]
[1778442448096,34.48,81414.99,0.0,0.81792,0.0001,21.09769]
[1778442453501,34.48,81414.46,0.0,0.8179,0.0001,21.09732]
[1778442453563,34.48,81414.46,0.0,0.8179,0.0001,21.09732]
[1778442453739,34.48,81414.46,0.0,0.8179,0.0001,21.09732]
[1778442453591,34.48,81412.08,0.0,0.81767,0.0001,21.11317]
[1778442453816,34.48,81412.08,0.0,0.81767,0.0001,21.11317]
[1778442460180,34.48,81411.32,0.0,0.8176,0.0001,21.11793]
[1778442464747,34.48,81409.73,0.0,0.81745,0.0001,21.12838]
[1778442464813,34.48,81410.37,0.0,0.81751,0.0001,21.12405]
[1778442465023,34.48,81410.37,0.0,0.81751,0.0001,21.12405]
[1778442465063,34.48,81410.37,0.0,0.81751,0.0001,21.12405]
[1778442465215,34.48,81410.09,0.0,0.81749,0.0001,21.12588]
[1778442470787,34.48,81411.23,0.0,0.8176,0.0001,21.11809]
[1778442470812,34.48,81411.38,0.0,0.81762,0.0001,21.11706]
[1778442473273,34.48,81411.22,0.0,0.8176,0.0001,21.11841]
[1778442475729,34.48,81411.11,0.0,0.81759,0.0001,21.11912]
[1778442475813,34.48,81411.1,0.0,0.81758,0.0001,21.11917]
[1778442482334,34.48,81410.71,0.0,0.81755,0.0001,21.12162]
[1778442487216,34.48,81408.12,0.0,0.8173,0.0001,21.13887]
[1778442487311,34.48,81408.12,0.0,0.8173,0.0001,21.13887]
[1778442487511,34.48,81408.12,0.0,0.8173,0.0001,21.13887]
[1778442487563,34.48,81408.12,0.0,0.8173,0.0001,21.13887]
[1778442487662,34.48,81407.61,0.0,0.81725,0.0001,21.14224]
[1778442493411,34.48,81406.59,0.0,0.81716,0.0001,21.14874]
[1778442498446,34.48,81405.46,0.0,0.81706,0.0001,21.15586]
[1778442504488,34.48,81403.68,0.0,0.81689,0.0001,21.16715]
[1778442507482,34.48,81402.37,0.0,0.81677,0.0001,21.17565]
[1778442507567,34.48,81402.37,0.0,0.81677,0.0001,21.17565]
[1778442507820,34.48,81402.37,0.0,0.81677,0.0001,21.17565]
[1778442507824,34.48,81400.83,0.0,0.81662,0.0001,21.18581]
[1778442508064,34.48,81400.83,0.0,0.81662,0.0001,21.18581]
[1778442513551,34.48,81399.59,0.0,0.81654,0.0001,21.18943]
[1778442517579,34.47,81393.96,0.0,0.81601,0.0001,21.22637]
[1778442518560,34.47,81393.96,0.0,0.81601,0.0001,21.22637]
[1778442518810,34.47,81393.96,0.0,0.81601,0.0001,21.22637]
[1778442518703,34.47,81394.36,0.0,0.81605,0.0001,21.22347]
[1778442518964,34.47,81394.36,0.0,0.81605,0.0001,21.22347]
[1778442519074,34.47,81394.36,0.0,0.81605,0.0001,21.22347]
[1778442518909,34.47,81394.36,0.0,0.81605,0.0001,21.22347]
[1778442524628,34.47,81395.68,0.0,0.81619,0.0001,21.21337]
[1778442526642,34.47,81390.51,0.0,0.8157,0.0001,21.24775]
[1778442527169,34.47,81390.51,0.0,0.8157,0.0001,21.24775]
[1778442527310,34.47,81390.51,0.0,0.8157,0.0001,21.24775]
[1778442527418,34.47,81390.51,0.0,0.8157,0.0001,21.24775]
[1778442527562,34.47,81390.51,0.0,0.8157,0.0001,21.24775]
[1778442527649,34.47,81389.35,0.0,0.81559,0.0001,21.25541]
[1778442533691,34.47,81384.7,0.0,0.81515,0.0001,21.28505]
[1778442538726,34.46,81385.76,0.0,0.81528,0.0001,21.27642]
[1778442541700,34.46,81385.73,0.0,0.81528,0.0001,21.27601]
[1778442541811,34.46,81385.73,0.0,0.81528,0.0001,21.27601]
[1778442541801,34.46,81384.42,0.0,0.81516,0.0001,21.28446]
[1778442542157,34.46,81384.42,0.0,0.81516,0.0001,21.28446]
[1778442542313,34.46,81384.42,0.0,0.81516,0.0001,21.28446]
[1778442542754,34.46,81385.17,0.0,0.81524,0.0001,21.27913]
[1778442547789,34.46,81382.22,0.0,0.81495,0.0001,21.29883]
[1778442548311,34.46,81382.22,0.0,0.81495,0.0001,21.29883]
[1778442548559,34.46,81382.22,0.0,0.81495,0.0001,21.29883]
[1778442548796,34.46,81381.68,0.0,0.8149,0.0001,21.3024]
[1778442549686,34.46,81381.68,0.0,0.8149,0.0001,21.3024]
[1778442549813,34.46,81381.68,0.0,0.8149,0.0001,21.3024]
[1778442555847,34.46,81376.54,0.0,0.81441,0.0001,21.33627]
[1778442560881,34.46,81376.3,0.0,0.81439,0.0001,21.33739]
[1778442566922,34.46,81378.03,0.0,0.81457,0.0001,21.3252]
[1778442569480,34.46,81378.03,0.0,0.81457,0.0001,21.3252]
[1778442569560,34.46,81378.03,0.0,0.81457,0.0001,21.3252]
[1778442569581,34.46,81378.01,0.0,0.81457,0.0001,21.32507]
[1778442570063,34.46,81378.01,0.0,0.81457,0.0001,21.32507]
[1778442575986,34.46,81378.46,0.0,0.81464,0.0001,21.31782]
[1778442579816,34.46,81378.46,0.0,0.81464,0.0001,21.31782]
[1778442580065,34.46,81379.0,0.0,0.8147,0.0001,21.31398]
[1778442580222,34.46,81379.0,0.0,0.8147,0.0001,21.31398]
[1778442580311,34.46,81379.0,0.0,0.8147,0.0001,21.31398]
[1778442580323,34.46,81379.0,0.0,0.8147,0.0001,21.31383]
[1778442587067,34.45,81378.7,0.0,0.81468,0.0001,21.31534]
[1778442588502,34.45,81378.7,0.0,0.81468,0.0001,21.31534]
[1778442588561,34.45,81378.7,0.0,0.81468,0.0001,21.31534]
[1778442588805,34.45,81378.7,0.0,0.81468,0.0001,21.31534]
[1778442588906,34.45,81380.85,0.0,0.81489,0.0001,21.30084]
[1778442589062,34.45,81380.85,0.0,0.81489,0.0001,21.30084]
[1778442594116,34.45,81384.11,0.0,0.81521,0.0001,21.27884]
[1778442596836,34.45,81383.42,0.0,0.81514,0.0001,21.28341]
[1778442597065,34.45,81382.34,0.0,0.81504,0.0001,21.29053]
[1778442598822,34.45,81382.34,0.0,0.81504,0.0001,21.29053]
[1778442599061,34.45,81382.92,0.0,0.8151,0.0001,21.28659]
[1778442599155,34.45,81382.92,0.0,0.8151,0.0001,21.28654]
[1778442604772,34.45,81382.96,0.0,0.8151,0.0001,21.28606]
[1778442604813,34.45,81382.96,0.0,0.8151,0.0001,21.28606]
[1778442604818,34.45,81389.43,0.0,0.81573,0.0001,21.24288]
[1778442611237,34.46,81385.83,0.0,0.81536,0.0001,21.26823]
[1778442612431,34.46,81385.83,0.0,0.81536,0.0001,21.26823]
[1778442612560,34.46,81385.83,0.0,0.81536,0.0001,21.26823]
[1778442612745,34.46,81385.83,0.0,0.81536,0.0001,21.26823]
[1778442612810,34.46,81385.83,0.0,0.81536,0.0001,21.26823]
[1778442612910,34.46,81385.45,0.0,0.81533,0.0001,21.27079]
[1778442618312,34.46,81383.15,0.0,0.81511,0.0001,21.28606]
[1778442619419,34.46,81383.15,0.0,0.81511,0.0001,21.28606]
[1778442619563,34.46,81383.15,0.0,0.81511,0.0001,21.28606]
[1778442619835,34.46,81383.15,0.0,0.81511,0.0001,21.28606]
[1778442619877,34.46,81382.94,0.0,0.81509,0.0001,21.28741]
[1778442620063,34.46,81382.94,0.0,0.81509,0.0001,21.28741]
[1778442626368,34.46,81381.53,0.0,0.81495,0.0001,21.29662]
[1778442627562,34.46,81381.53,0.0,0.81495,0.0001,21.29662]
[1778442627811,34.46,81381.53,0.0,0.81495,0.0001,21.29662]
[1778442627904,34.46,81381.53,0.0,0.81495,0.0001,21.29662]
[1778442627912,34.46,81379.59,0.0,0.81476,0.0001,21.30955]
[1778442628062,34.46,81379.59,0.0,0.81476,0.0001,21.30955]
[1778442632680,34.45,81378.0,0.0,0.81464,0.0001,21.3162]
[1778442632809,34.45,81378.0,0.0,0.81464,0.0001,21.3162]
[1778442632910,34.45,81375.72,0.0,0.81441,0.0001,21.33139]
[1778442634606,34.45,81375.49,0.0,0.81439,0.0001,21.33287]
[1778442634700,34.45,81375.49,0.0,0.81439,0.0001,21.33287]
[1778442640466,34.45,81375.09,0.0,0.81436,0.0001,21.33513]
[1778442645501,34.45,81374.44,0.0,0.8143,0.0001,21.33945]
[1778442648164,34.45,81372.71,0.0,0.81413,0.0001,21.35101]
[1778442648312,34.45,81372.71,0.0,0.81413,0.0001,21.35101]
[1778442648733,34.45,81369.59,0.0,0.81382,0.0001,21.37184]
[1778442649185,34.45,81369.59,0.0,0.81382,0.0001,21.37184]
[1778442649311,34.45,81369.59,0.0,0.81382,0.0001,21.37184]
[1778442649530,34.45,81365.66,0.0,0.81344,0.0001,21.39803]
[1778442656579,34.45,81362.86,0.0,0.81318,0.0001,21.41604]
[1778442659726,34.45,81363.69,0.0,0.81326,0.0001,21.41028]
[1778442660607,34.45,81368.56,0.0,0.81374,0.0001,21.37768]
[1778442661203,34.45,81368.56,0.0,0.81374,0.0001,21.37768]
[1778442661308,34.45,81368.56,0.0,0.81374,0.0001,21.37768]
[1778442666001,34.45,81372.41,0.0,0.81412,0.0001,21.3516]
[1778442666059,34.45,81372.41,0.0,0.81412,0.0001,21.3516]
[1778442671684,34.45,81372.7,0.0,0.81415,0.0001,21.34939]
[1778442672055,34.45,81372.7,0.0,0.81415,0.0001,21.34939]
[1778442672314,34.45,81372.7,0.0,0.81415,0.0001,21.34939]
[1778442680388,34.45,81367.91,0.0,0.81369,0.0001,21.38067]
[1778442684310,34.45,81362.09,0.0,0.81313,0.0001,21.4189]
[1778442687267,34.45,81362.17,0.0,0.81315,0.0001,21.41786]
[1778442687797,34.45,81353.82,0.0,0.81233,0.0001,21.47338]
[1778442688804,34.45,81353.06,0.0,0.81226,0.0001,21.47821]
[1778442689811,34.44,81352.49,0.0,0.81221,0.0001,21.48177]
[1778442694846,34.44,81352.13,0.0,0.81221,0.0001,21.47922]
[1778442697867,34.44,81351.04,0.0,0.81212,0.0001,21.48577]
[1778442698874,34.44,81351.96,0.0,0.81221,0.0001,21.47939]
[1778442700888,34.44,81349.54,0.0,0.81198,0.0001,21.49504]
[1778442701895,34.44,81343.99,0.0,0.81144,0.0001,21.53177]
[1778442702902,34.44,81341.0,0.0,0.81115,0.0001,21.55156]
[1778442703909,34.44,81339.59,0.0,0.81101,0.0001,21.5608]
[1778442708944,34.44,81339.17,0.0,0.81098,0.0001,21.5628]
[1778442713979,34.43,81339.02,0.0,0.81098,0.0001,21.56305]
[1778442720026,34.43,81338.94,0.0,0.81098,0.0001,21.56275]
[1778442721030,34.43,81344.55,0.0,0.81153,0.0001,21.52529]
[1778442722037,34.43,81345.85,0.0,0.81166,0.0001,21.51659]
[1778442727072,34.43,81345.94,0.0,0.81167,0.0001,21.51587]
[1778442732107,34.43,81345.1,0.0,0.81159,0.0001,21.52135]
[1778442733114,34.43,81340.54,0.0,0.81114,0.0001,21.5517]
[1778442734121,34.43,81336.25,0.0,0.81072,0.0001,21.5802]
[1778442735128,34.43,81335.29,0.0,0.81063,0.0001,21.58649]
[1778442739156,34.43,81333.71,0.0,0.81048,0.0001,21.59659]
[1778442740164,34.43,81330.09,0.0,0.81012,0.0001,21.62057]
[1778442741170,34.43,81328.28,0.0,0.80994,0.0001,21.63246]
[1778442742177,34.43,81329.35,0.0,0.81005,0.0001,21.62519]
[1778442743184,34.43,81328.3,0.0,0.80995,0.0001,21.63202]
[1778442747213,34.43,81327.2,0.0,0.80985,0.0001,21.639]
[1778442748220,34.43,81328.16,0.0,0.80994,0.0001,21.63252]
[1778442754262,34.43,81327.7,0.0,0.80993,0.0001,21.63134]
[1778442757284,34.43,81325.32,0.0,0.8097,0.0001,21.64692]
[1778442762319,34.43,81325.26,0.0,0.8097,0.0001,21.64686]
[1778442768361,34.43,81325.16,0.0,0.80969,0.0001,21.64715]
[1778442769368,34.43,81326.69,0.0,0.80984,0.0001,21.63692]
[1778442770375,34.43,81327.86,0.0,0.80996,0.0001,21.62908]
[1778442776417,34.42,81328.5,0.0,0.81003,0.0001,21.62456]
[1778442781452,34.42,81327.97,0.0,0.80998,0.0001,21.62785]
[1778442783466,34.42,81331.8,0.0,0.81036,0.0001,21.60227]
[1778442784473,34.42,81335.51,0.0,0.81072,0.0001,21.57767]
[1778442789508,34.42,81330.62,0.0,0.81024,0.0001,21.61052]
[1778442795550,34.42,81329.49,0.0,0.81013,0.0001,21.61779]
[1778442796558,34.42,81331.81,0.0,0.81036,0.0001,21.60231]
[1778442801592,34.42,81329.35,0.0,0.81012,0.0001,21.61859]
[1778442806627,34.42,81327.53,0.0,0.80994,0.0001,21.63053]
[1778442815690,34.42,81327.69,0.0,0.80998,0.0001,21.62533]
[1778442818711,34.42,81325.37,0.0,0.80975,0.0001,21.64066]
[1778442825760,34.42,81323.71,0.0,0.8096,0.0001,21.65132]
[1778442827774,34.42,81322.62,0.0,0.80949,0.0001,21.65845]
[1778442835831,34.42,81322.84,0.0,0.80952,0.0001,21.65655]
[1778442838851,34.42,81324.62,0.0,0.8097,0.0001,21.64456]
[1778442839858,34.42,81327.05,0.0,0.80994,0.0001,21.62836]
[1778442847915,34.42,81327.46,0.0,0.80998,0.0001,21.62553]
[1778442852973,34.42,81325.19,0.0,0.80976,0.0001,21.64045]
[1778442857001,34.42,81326.2,0.0,0.80986,0.0001,21.63348]
[1778442862036,34.42,81326.18,0.0,0.80986,0.0001,21.63332]
[1778442867071,34.42,81326.2,0.0,0.80987,0.0001,21.63285]
[1778442869085,34.42,81323.88,0.0,0.80964,0.0001,21.64815]
[1778442875127,34.42,81321.82,0.0,0.80947,0.0001,21.65759]
[1778442878148,34.42,81323.46,0.0,0.80963,0.0001,21.64641]
[1778442885200,34.41,81326.59,0.0,0.80995,0.0001,21.62505]
[1778442886207,34.41,81327.73,0.0,0.81006,0.0001,21.61774]
[1778442891242,34.42,81328.22,0.0,0.8101,0.0001,21.6149]
[1778442892249,34.42,81333.12,0.0,0.81059,0.0001,21.58224]
[1778442893256,34.42,81335.11,0.0,0.81078,0.0001,21.56899]
[1778442894263,34.42,81337.22,0.0,0.81099,0.0001,21.55496]
[1778442898292,34.42,81337.94,0.0,0.81106,0.0001,21.55035]
[1778442901313,34.42,81335.9,0.0,0.81086,0.0001,21.56409]
[1778442905341,34.42,81337.06,0.0,0.81097,0.0001,21.55649]
[1778442907356,34.42,81335.92,0.0,0.81086,0.0001,21.56416]
[1778442908367,34.42,81338.59,0.0,0.81112,0.0001,21.5464]
[1778442909374,34.42,81337.24,0.0,0.81099,0.0001,21.55545]
[1778442910382,34.42,81342.42,0.0,0.8115,0.0001,21.52097]
[1778442911388,34.42,81345.1,0.0,0.81175,0.0001,21.50352]
[1778442913402,34.42,81347.9,0.0,0.81202,0.0001,21.48572]
[1778442915416,34.42,81349.78,0.0,0.81219,0.0001,21.47374]
[1778442917430,34.42,81350.58,0.0,0.81227,0.0001,21.46863]
[1778442919444,34.42,81350.98,0.0,0.8123,0.0001,21.4662]
[1778442920451,34.42,81354.08,0.0,0.81261,0.0001,21.44563]
[1778442921458,34.42,81355.4,0.0,0.81273,0.0001,21.43697]
[1778442926493,34.42,81355.47,0.0,0.81274,0.0001,21.43673]
[1778442927501,34.42,81355.84,0.0,0.81277,0.0001,21.43445]
[1778442935557,34.42,81355.87,0.0,0.8128,0.0001,21.43055]
[1778442943613,34.42,81356.89,0.0,0.8129,0.0001,21.42336]
[1778442944620,34.42,81356.22,0.0,0.81284,0.0001,21.42779]
[1778442945627,34.42,81356.69,0.0,0.81288,0.0001,21.4246]
[1778442948208,34.42,81356.69,0.0,0.81288,0.0001,21.4246]
[1778442947644,34.42,81366.77,0.0,0.81387,0.0001,21.35717]
[1778442948649,34.42,81377.46,0.0,0.81491,0.0001,21.28591]
[1778442949656,34.42,81383.45,0.0,0.81549,0.0001,21.24594]
[1778442950663,34.42,81384.17,0.0,0.81556,0.0001,21.24133]
[1778442951359,34.42,81384.17,0.0,0.81556,0.0001,21.24133]
[1778442951658,34.42,81384.17,0.0,0.81556,0.0001,21.24133]
[1778442951708,34.42,81384.17,0.0,0.81556,0.0001,21.24133]
[1778442953685,34.43,81381.62,0.0,0.8153,0.0001,21.25921]
[1778442957323,34.43,81382.26,0.0,0.81535,0.0001,21.25598]
[1778442957713,34.43,81382.33,0.0,0.81535,0.0001,21.25577]
[1778442958720,34.43,81381.23,0.0,0.81524,0.0001,21.26321]
[1778442961312,34.43,81381.36,0.0,0.81525,0.0001,21.26249]
[1778442961741,34.43,81381.28,0.0,0.81524,0.0001,21.26311]
[1778442963317,34.43,81381.28,0.0,0.81524,0.0001,21.26311]
[1778442963755,34.43,81381.34,0.0,0.81525,0.0001,21.26287]
[1778442966776,34.43,81379.92,0.0,0.81511,0.0001,21.27254]
[1778442967783,34.43,81378.05,0.0,0.81492,0.0001,21.28503]
[1778442971812,34.43,81376.75,0.0,0.8148,0.0001,21.29364]
[1778442972819,34.43,81381.28,0.0,0.81524,0.0001,21.26331]
[1778442973826,34.43,81380.37,0.0,0.81515,0.0001,21.26941]
[1778442974833,34.43,81379.61,0.0,0.81508,0.0001,21.27449]
[1778442976847,34.43,81378.71,0.0,0.81499,0.0001,21.2805]
[1778442978861,34.43,81377.51,0.0,0.81487,0.0001,21.28848]
[1778442979868,34.43,81376.34,0.0,0.81476,0.0001,21.29628]
[1778442984903,34.43,81376.42,0.0,0.81477,0.0001,21.29555]
[1778442988172,34.43,81376.42,0.0,0.81477,0.0001,21.29555]
[1778442988931,34.43,81377.44,0.0,0.81487,0.0001,21.28856]
[1778442989938,34.43,81379.84,0.0,0.81511,0.0001,21.27248]
[1778442994973,34.43,81379.75,0.0,0.81512,0.0001,21.26963]
[1778443001447,34.43,81380.03,0.0,0.81514,0.0001,21.26803]
[1778443001559,34.43,81380.03,0.0,0.81514,0.0001,21.26803]
[1778443001658,34.43,81380.03,0.0,0.81514,0.0001,21.26815]
[1778443006052,34.43,81377.71,0.0,0.81491,0.0001,21.28397]
[1778443011087,34.43,81377.32,0.0,0.81487,0.0001,21.28675]
[1778443016122,34.43,81377.36,0.0,0.81487,0.0001,21.28665]
[1778443021157,34.43,81377.57,0.0,0.81489,0.0001,21.28539]
[1778443025185,34.43,81376.28,0.0,0.81476,0.0001,21.29414]
[1778443031228,34.43,81376.28,0.0,0.81476,0.0001,21.29425]
[1778443036264,34.43,81376.83,0.0,0.81481,0.0001,21.29068]
[1778443037271,34.43,81379.13,0.0,0.81503,0.0001,21.27533]
[1778443041299,34.43,81378.3,0.0,0.81495,0.0001,21.28105]
[1778443049360,34.43,81378.56,0.0,0.81497,0.0001,21.2796]
[1778443054395,34.43,81378.7,0.0,0.81501,0.0001,21.27508]
[1778443056409,34.43,81377.46,0.0,0.81489,0.0001,21.28344]
[1778443057135,34.43,81377.46,0.0,0.81489,0.0001,21.28344]
[1778443057417,34.43,81395.39,0.0,0.81662,0.0001,21.16346]
[1778443058423,34.43,81399.78,0.0,0.81705,0.0001,21.13423]
[1778443060945,34.43,81399.77,0.0,0.81704,0.0001,21.13452]
[1778443061023,34.44,81399.89,0.0,0.81705,0.0001,21.13415]
[1778443061445,34.44,81400.14,0.0,0.81707,0.0001,21.13248]
[1778443062452,34.44,81400.41,0.0,0.81709,0.0001,21.13089]
[1778443066480,34.44,81401.04,0.0,0.81714,0.0001,21.12759]
[1778443067487,34.44,81401.11,0.0,0.81715,0.0001,21.12736]
[1778443068494,34.44,81401.4,0.0,0.81717,0.0001,21.12565]
[1778443076554,34.44,81400.9,0.0,0.8171,0.0001,21.13055]
[1778443077560,34.44,81400.65,0.0,0.81708,0.0001,21.13233]
[1778443082595,34.44,81400.71,0.0,0.81707,0.0001,21.13244]
[1778443084609,34.44,81404.51,0.0,0.81744,0.0001,21.10717]
[1778443089644,34.45,81408.09,0.0,0.81777,0.0001,21.08407]
[1778443091304,34.45,81408.09,0.0,0.81777,0.0001,21.08407]
[1778443091405,34.45,81408.09,0.0,0.81776,0.0001,21.08469]
[1778443091558,34.45,81408.09,0.0,0.81776,0.0001,21.08469]
[1778443096693,34.45,81409.05,0.0,0.81784,0.0001,21.07942]
[1778443099714,34.45,81417.1,0.0,0.81861,0.0001,21.02582]
[1778443106763,34.45,81419.11,0.0,0.81877,0.0001,21.0145]
[1778443111798,34.46,81419.56,0.0,0.81881,0.0001,21.00972]
[1778443116833,34.46,81423.16,0.0,0.81912,0.0001,20.98768]
[1778443121876,34.47,81423.92,0.0,0.81916,0.0001,20.98508]
[1778443126911,34.47,81424.37,0.0,0.81918,0.0001,20.98413]
[1778443131946,34.48,81424.26,0.0,0.81914,0.0001,20.98689]
[1778443136981,34.48,81422.36,0.0,0.81893,0.0001,21.00153]
[1778443140011,34.48,81414.96,0.0,0.81821,0.0001,21.05165]
[1778443146049,34.48,81416.2,0.0,0.81832,0.0001,21.04414]
[1778443155112,34.48,81412.46,0.0,0.81795,0.0001,21.07027]
[1778443160147,34.49,81412.25,0.0,0.81792,0.0001,21.07217]
[1778443165183,34.49,81411.94,0.0,0.81788,0.0001,21.07472]
[1778443171224,34.49,81412.24,0.0,0.81793,0.0001,21.06951]
[1778443177266,34.49,81412.14,0.0,0.81791,0.0001,21.07074]
[1778443182301,34.49,81413.6,0.0,0.81805,0.0001,21.0614]
[1778443187336,34.49,81411.6,0.0,0.81785,0.0001,21.07525]
[1778443192543,34.49,81416.82,0.0,0.81834,0.0001,21.04067]
[1778443202441,34.49,81418.93,0.0,0.81853,0.0001,21.02788]
[1778443207476,34.5,81413.05,0.0,0.81796,0.0001,21.06778]
[1778443210497,34.5,81419.48,0.0,0.81857,0.0001,21.02492]
[1778443217547,34.5,81423.12,0.0,0.81891,0.0001,21.00151]
[1778443221575,34.5,81431.86,0.0,0.81973,0.0001,20.9435]
[1778443222582,34.5,81438.21,0.0,0.82034,0.0001,20.90099]
[1778443223715,34.5,81438.21,0.0,0.82034,0.0001,20.90099]
[1778443223751,34.5,81438.12,0.0,0.82033,0.0001,20.90172]
[1778443224790,34.5,81438.12,0.0,0.82033,0.0001,20.90172]
[1778443224826,34.5,81437.1,0.0,0.82023,0.0001,20.90868]
[1778443230638,34.5,81437.48,0.0,0.82026,0.0001,20.90674]
[1778443234819,34.5,81438.21,0.0,0.82035,0.0001,20.89836]
[1778443234846,34.5,81439.93,0.0,0.82051,0.0001,20.88682]
[1778443240709,34.5,81436.48,0.0,0.82018,0.0001,20.91023]
[1778443242837,34.5,81435.32,0.0,0.82007,0.0001,20.91802]
[1778443243060,34.5,81435.32,0.0,0.82007,0.0001,20.91802]
[1778443243161,34.5,81435.18,0.0,0.82005,0.0001,20.91896]
[1778443248765,34.5,81434.74,0.0,0.82001,0.0001,20.92201]
[1778443253840,34.5,81434.74,0.0,0.82001,0.0001,20.92201]
[1778443254064,34.5,81434.74,0.0,0.82001,0.0001,20.92201]
[1778443254067,34.5,81432.13,0.0,0.81976,0.0001,20.93958]
[1778443254807,34.5,81427.5,0.0,0.81932,0.0001,20.97064]
[1778443256821,34.5,81426.09,0.0,0.81918,0.0001,20.98004]
[1778443258546,34.5,81426.09,0.0,0.81918,0.0001,20.98004]
[1778443258562,34.5,81426.09,0.0,0.81918,0.0001,20.98004]
[1778443257828,34.5,81424.57,0.0,0.81904,0.0001,20.9902]
[1778443258835,34.5,81423.54,0.0,0.81894,0.0001,20.99706]
[1778443263870,34.5,81422.65,0.0,0.81886,0.0001,21.00275]
[1778443265884,34.5,81419.79,0.0,0.81859,0.0001,21.0218]
[1778443266821,34.5,81419.79,0.0,0.81859,0.0001,21.0218]
[1778443266891,34.5,81419.43,0.0,0.81855,0.0001,21.02414]
[1778443271926,34.5,81417.85,0.0,0.81841,0.0001,21.03432]
[1778443276961,34.5,81417.78,0.0,0.8184,0.0001,21.03439]
[1778443280291,34.5,81417.35,0.0,0.81837,0.0001,21.03712]
[1778443283937,34.5,81420.21,0.0,0.81864,0.0001,21.01777]
[1778443284065,34.5,81420.21,0.0,0.81864,0.0001,21.01777]
[1778443284166,34.5,81420.21,0.0,0.81864,0.0001,21.01762]
[1778443287033,34.5,81426.93,0.0,0.81929,0.0001,20.9725]
[1778443292068,34.5,81429.26,0.0,0.81954,0.0001,20.95306]
[1778443293474,34.5,81429.26,0.0,0.81954,0.0001,20.95306]
[1778443293557,34.5,81429.26,0.0,0.81954,0.0001,20.95306]
[1778443293616,34.5,81429.04,0.0,0.81952,0.0001,20.95453]
[1778443294082,34.5,81431.15,0.0,0.81972,0.0001,20.94038]
[1778443295089,34.5,81433.88,0.0,0.81998,0.0001,20.92207]
[1778443296709,34.5,81434.17,0.0,0.82,0.0001,20.92014]
[1778443297103,34.5,81437.7,0.0,0.82034,0.0001,20.8965]
[1778443298110,34.5,81440.23,0.0,0.82058,0.0001,20.87942]
[1778443299117,34.5,81434.99,0.0,0.82009,0.0001,20.91448]
[1778443300523,34.5,81434.99,0.0,0.82009,0.0001,20.91448]
[1778443300561,34.5,81430.73,0.0,0.81968,0.0001,20.94325]
[1778443304560,34.5,81430.27,0.0,0.81963,0.0001,20.94641]
[1778443304613,34.5,81430.62,0.0,0.81966,0.0001,20.94413]
[1778443310194,34.5,81430.66,0.0,0.81966,0.0001,20.9441]
[1778443315229,34.5,81431.11,0.0,0.81971,0.0001,20.94107]
[1778443317227,34.5,81431.11,0.0,0.81971,0.0001,20.94107]
[1778443317311,34.5,81431.11,0.0,0.81971,0.0001,20.94107]
[1778443317390,34.5,81431.11,0.0,0.81971,0.0001,20.94107]
[1778443317562,34.5,81431.11,0.0,0.81971,0.0001,20.94107]
[1778443317662,34.5,81431.11,0.0,0.81971,0.0001,20.94104]
[1778443325299,34.5,81430.86,0.0,0.81969,0.0001,20.94258]
[1778443326306,34.5,81424.06,0.0,0.81904,0.0001,20.98816]
[1778443329121,34.5,81423.25,0.0,0.81896,0.0001,20.99346]
[1778443329311,34.5,81423.25,0.0,0.81896,0.0001,20.99346]
[1778443334362,34.5,81428.66,0.0,0.81948,0.0001,20.95679]
[1778443337428,34.5,81433.4,0.0,0.81993,0.0001,20.9257]
[1778443337547,34.5,81433.4,0.0,0.81993,0.0001,20.9257]
[1778443337583,34.5,81433.4,0.0,0.81993,0.0001,20.9257]
[1778443337648,34.5,81434.05,0.0,0.81999,0.0001,20.92134]
[1778443343425,34.5,81426.73,0.0,0.81929,0.0001,20.9704]
[1778443347453,34.5,81423.82,0.0,0.81901,0.0001,20.98977]
[1778443348206,34.5,81423.82,0.0,0.81901,0.0001,20.98977]
[1778443348312,34.5,81423.82,0.0,0.81901,0.0001,20.98977]
[1778443348350,34.5,81423.82,0.0,0.81901,0.0001,20.98977]
[1778443348563,34.5,81423.82,0.0,0.81901,0.0001,20.98977]
[1778443348664,34.5,81423.84,0.0,0.81901,0.0001,20.9896]
[1778443352960,34.5,81422.08,0.0,0.81887,0.0001,20.99751]
[1778443353068,34.5,81422.08,0.0,0.81887,0.0001,20.99751]
[1778443358530,34.5,81413.37,0.0,0.81804,0.0001,21.05547]
[1778443361551,34.5,81410.92,0.0,0.81781,0.0001,21.07148]
[1778443363022,34.5,81411.04,0.0,0.81782,0.0001,21.07054]
[1778443363063,34.5,81411.04,0.0,0.81782,0.0001,21.07054]
[1778443363136,34.5,81411.04,0.0,0.81782,0.0001,21.07054]
[1778443363310,34.5,81411.04,0.0,0.81782,0.0001,21.07054]
[1778443363565,34.5,81411.74,0.0,0.81789,0.0001,21.06572]
[1778443371622,34.49,81412.26,0.0,0.81796,0.0001,21.06132]
[1778443381692,34.49,81412.38,0.0,0.81798,0.0001,21.05956]
[1778443385481,34.49,81412.23,0.0,0.81797,0.0001,21.0604]
[1778443385566,34.49,81412.23,0.0,0.81797,0.0001,21.0604]
[1778443388741,34.49,81424.01,0.0,0.8191,0.0001,20.98146]
[1778443389748,34.49,81423.0,0.0,0.819,0.0001,20.98825]
[1778443392451,34.49,81423.86,0.0,0.81908,0.0001,20.98247]
[1778443392562,34.49,81423.86,0.0,0.81908,0.0001,20.98247]
[1778443392706,34.49,81423.86,0.0,0.81908,0.0001,20.98247]
[1778443392810,34.49,81423.67,0.0,0.81907,0.0001,20.98372]
[1778443392808,34.49,81423.67,0.0,0.81907,0.0001,20.98372]
[1778443398811,34.5,81424.38,0.0,0.81911,0.0001,20.98101]
[1778443401301,34.5,81424.55,0.0,0.81912,0.0001,20.97986]
[1778443401313,34.5,81424.55,0.0,0.81912,0.0001,20.97986]
[1778443402595,34.5,81424.02,0.0,0.81907,0.0001,20.98374]
[1778443402810,34.5,81422.99,0.0,0.81896,0.0001,20.99097]
[1778443407532,34.5,81424.68,0.0,0.81911,0.0001,20.98067]
[1778443407565,34.5,81424.68,0.0,0.81911,0.0001,20.98067]
[1778443407580,34.5,81424.68,0.0,0.81911,0.0001,20.98067]
[1778443407666,34.5,81428.49,0.0,0.81948,0.0001,20.95509]
[1778443407810,34.5,81428.49,0.0,0.81948,0.0001,20.95509]
[1778443409981,34.5,81432.34,0.0,0.81984,0.0001,20.92927]
[1778443410063,34.5,81432.34,0.0,0.81984,0.0001,20.92927]
[1778443412887,34.5,81435.99,0.0,0.82021,0.0001,20.90115]
[1778443413065,34.5,81435.99,0.0,0.82021,0.0001,20.90115]
[1778443418956,34.5,81435.27,0.0,0.82014,0.0001,20.90653]
[1778443420774,34.5,81435.27,0.0,0.82014,0.0001,20.90653]
[1778443420812,34.5,81435.29,0.0,0.82014,0.0001,20.90646]
[1778443420821,34.5,81435.29,0.0,0.82014,0.0001,20.90646]
[1778443421064,34.5,81435.29,0.0,0.82014,0.0001,20.90646]
[1778443421165,34.5,81435.26,0.0,0.82014,0.0001,20.90671]
[1778443423994,34.5,81428.98,0.0,0.81953,0.0001,20.94898]
[1778443427371,34.5,81426.57,0.0,0.8193,0.0001,20.96509]
[1778443427559,34.5,81426.57,0.0,0.8193,0.0001,20.96509]
[1778443432193,34.5,81426.57,0.0,0.81931,0.0001,20.96494]
[1778443432312,34.5,81426.57,0.0,0.81931,0.0001,20.96494]
[1778443441114,34.5,81427.58,0.0,0.81941,0.0001,20.95795]
[1778443446149,34.5,81427.74,0.0,0.81942,0.0001,20.95677]
[1778443448163,34.5,81421.69,0.0,0.81884,0.0001,20.99723]
[1778443449729,34.5,81421.69,0.0,0.81884,0.0001,20.99723]
[1778443449795,34.5,81421.69,0.0,0.81884,0.0001,20.99723]
[1778443449818,34.5,81421.69,0.0,0.81885,0.0001,20.99708]
[1778443451184,34.5,81418.78,0.0,0.81857,0.0001,21.01653]
[1778443455084,34.5,81417.27,0.0,0.81843,0.0001,21.02643]
[1778443455169,34.5,81417.27,0.0,0.81843,0.0001,21.02643]
[1778443455309,34.5,81417.27,0.0,0.81843,0.0001,21.02643]
[1778443455416,34.5,81415.96,0.0,0.8183,0.0001,21.03505]
[1778443457218,34.5,81416.41,0.0,0.81835,0.0001,21.03204]
[1778443457308,34.5,81416.41,0.0,0.81835,0.0001,21.03204]
[1778443459801,34.5,81416.51,0.0,0.81836,0.0001,21.03121]
[1778443459810,34.5,81416.51,0.0,0.81836,0.0001,21.03121]
[1778443459903,34.5,81414.69,0.0,0.81818,0.0001,21.04324]
[1778443465282,34.5,81413.92,0.0,0.81812,0.0001,21.04795]
[1778443470317,34.5,81411.51,0.0,0.81789,0.0001,21.06365]
[1778443473352,34.5,81411.24,0.0,0.81789,0.0001,21.06152]
[1778443473561,34.5,81411.24,0.0,0.81789,0.0001,21.06152]
[1778443479380,34.49,81410.17,0.0,0.8178,0.0001,21.06787]
[1778443482211,34.49,81410.18,0.0,0.8178,0.0001,21.0676]
[1778443482292,34.49,81410.18,0.0,0.8178,0.0001,21.0676]
[1778443482314,34.49,81410.18,0.0,0.8178,0.0001,21.0676]
[1778443482393,34.49,81410.18,0.0,0.8178,0.0001,21.06749]
[1778443487436,34.49,81407.31,0.0,0.81754,0.0001,21.08613]
[1778443491205,34.49,81406.95,0.0,0.81751,0.0001,21.08813]
[1778443491312,34.49,81406.95,0.0,0.81751,0.0001,21.08813]
[1778443491417,34.49,81406.95,0.0,0.81751,0.0001,21.08813]
[1778443491561,34.49,81406.95,0.0,0.81751,0.0001,21.08813]
[1778443491660,34.49,81407.8,0.0,0.81759,0.0001,21.0823]
[1778443501534,34.49,81407.85,0.0,0.81761,0.0001,21.08078]
[1778443508583,34.49,81407.84,0.0,0.81762,0.0001,21.08017]
[1778443514626,34.49,81407.46,0.0,0.81759,0.0001,21.08219]
[1778443518132,34.49,81407.43,0.0,0.81759,0.0001,21.08211]
[1778443518313,34.49,81407.43,0.0,0.81759,0.0001,21.08211]
[1778443525702,34.48,81409.84,0.0,0.81783,0.0001,21.06532]
[1778443528946,34.48,81411.66,0.0,0.81801,0.0001,21.053]
[1778443529005,34.48,81411.66,0.0,0.81801,0.0001,21.053]
[1778443529064,34.48,81411.66,0.0,0.81801,0.0001,21.053]
[1778443530737,34.48,81411.72,0.0,0.81802,0.0001,21.05253]
[1778443535772,34.48,81411.59,0.0,0.81802,0.0001,21.04985]
[1778443536382,34.48,81411.59,0.0,0.81802,0.0001,21.04985]
[1778443536486,34.48,81411.59,0.0,0.81802,0.0001,21.04985]
[1778443536570,34.48,81411.59,0.0,0.81802,0.0001,21.04985]
[1778443536587,34.48,81411.59,0.0,0.81803,0.0001,21.04983]
[1778443541814,34.49,81412.43,0.0,0.81808,0.0001,21.04583]
[1778443542224,34.49,81412.43,0.0,0.81808,0.0001,21.04583]
[1778443542315,34.49,81412.43,0.0,0.81808,0.0001,21.04583]
[1778443542459,34.49,81412.43,0.0,0.81808,0.0001,21.04583]
[1778443542560,34.49,81412.43,0.0,0.81808,0.0001,21.04583]
[1778443542821,34.49,81412.66,0.0,0.8181,0.0001,21.04471]
[1778443548863,34.49,81416.07,0.0,0.81841,0.0001,21.02345]
[1778443552202,34.49,81420.08,0.0,0.81878,0.0001,20.99734]
[1778443554888,34.49,81418.2,0.0,0.8186,0.0001,21.01]
[1778443557160,34.49,81417.29,0.0,0.81851,0.0001,21.01612]
[1778443557308,34.49,81417.29,0.0,0.81851,0.0001,21.01612]
[1778443557408,34.49,81417.97,0.0,0.81858,0.0001,21.01159]
[1778443559778,34.49,81417.29,0.0,0.81851,0.0001,21.01616]
[1778443559816,34.49,81417.29,0.0,0.81851,0.0001,21.01616]
[1778443564975,34.5,81422.17,0.0,0.81897,0.0001,20.98401]
[1778443567738,34.5,81420.82,0.0,0.81884,0.0001,20.99309]
[1778443567812,34.5,81420.82,0.0,0.81884,0.0001,20.99309]
[1778443567932,34.5,81420.89,0.0,0.81885,0.0001,20.99268]
[1778443568066,34.5,81420.89,0.0,0.81885,0.0001,20.99268]
[1778443568167,34.5,81420.87,0.0,0.81885,0.0001,20.99281]
[1778443571021,34.5,81412.23,0.0,0.81802,0.0001,21.05072]
[1778443575225,34.5,81414.36,0.0,0.81822,0.0001,21.03632]
[1778443575307,34.5,81414.36,0.0,0.81822,0.0001,21.03632]
[1778443581091,34.49,81410.81,0.0,0.81788,0.0001,21.05977]
[1778443586127,34.49,81410.86,0.0,0.81789,0.0001,21.05916]
[1778443589051,34.49,81410.97,0.0,0.81791,0.0001,21.05832]
[1778443589064,34.49,81410.97,0.0,0.81791,0.0001,21.05832]
[1778443589409,34.49,81410.97,0.0,0.81791,0.0001,21.05832]
[1778443589564,34.49,81410.97,0.0,0.81791,0.0001,21.05832]
[1778443589651,34.49,81411.09,0.0,0.81792,0.0001,21.05741]
[1778443597208,34.49,81409.11,0.0,0.81776,0.0001,21.06654]
[1778443599417,34.49,81407.87,0.0,0.81764,0.0001,21.07477]
[1778443599559,34.49,81407.87,0.0,0.81764,0.0001,21.07477]
[1778443605265,34.49,81407.17,0.0,0.81758,0.0001,21.07889]
[1778443607981,34.49,81407.81,0.0,0.81764,0.0001,21.07452]
[1778443608070,34.49,81407.81,0.0,0.81764,0.0001,21.07452]
[1778443608632,34.49,81407.81,0.0,0.81764,0.0001,21.07452]
[1778443608816,34.49,81407.81,0.0,0.81764,0.0001,21.07452]
[1778443608880,34.49,81408.25,0.0,0.81769,0.0001,21.07131]
[1778443614330,34.49,81407.95,0.0,0.81766,0.0001,21.07287]
[1778443619404,34.49,81408.28,0.0,0.8177,0.0001,21.07026]
[1778443619565,34.49,81408.28,0.0,0.8177,0.0001,21.07026]
[1778443624828,34.49,81413.02,0.0,0.81816,0.0001,21.03802]
[1778443624915,34.49,81413.47,0.0,0.81821,0.0001,21.03485]
[1778443625074,34.49,81413.47,0.0,0.81821,0.0001,21.03485]
[1778443626200,34.49,81413.43,0.0,0.81821,0.0001,21.03512]
[1778443626310,34.49,81413.43,0.0,0.81821,0.0001,21.03512]
[1778443630780,34.49,81414.58,0.0,0.81832,0.0001,21.02722]
[1778443630815,34.49,81414.58,0.0,0.81832,0.0001,21.02722]
[1778443630916,34.49,81414.47,0.0,0.81831,0.0001,21.02788]
[1778443635275,34.49,81414.8,0.0,0.81834,0.0001,21.02552]
[1778443635312,34.49,81414.8,0.0,0.81834,0.0001,21.02552]
[1778443639721,34.49,81414.86,0.0,0.81835,0.0001,21.02493]
[1778443639810,34.49,81414.86,0.0,0.81835,0.0001,21.02493]
[1778443639969,34.49,81414.86,0.0,0.81835,0.0001,21.02493]
[1778443640063,34.49,81413.64,0.0,0.81824,0.0001,21.033]
[1778443640513,34.49,81414.55,0.0,0.81832,0.0001,21.02691]
[1778443645548,34.49,81414.28,0.0,0.8183,0.0001,21.02841]
[1778443649040,34.49,81416.51,0.0,0.81852,0.0001,21.01336]
[1778443649062,34.49,81416.51,0.0,0.81852,0.0001,21.01336]
[1778443654613,34.49,81421.76,0.0,0.81904,0.0001,20.97468]
[1778443656164,34.49,81425.2,0.0,0.81936,0.0001,20.95243]
[1778443656625,34.49,81425.07,0.0,0.81934,0.0001,20.95371]
[1778443657286,34.49,81425.07,0.0,0.81934,0.0001,20.95371]
[1778443662671,34.49,81426.17,0.0,0.81943,0.0001,20.94764]
[1778443666984,34.49,81425.73,0.0,0.81939,0.0001,20.95065]
[1778443667061,34.49,81425.49,0.0,0.81936,0.0001,20.95228]
[1778443668168,34.49,81425.62,0.0,0.81937,0.0001,20.95142]
[1778443668315,34.49,81425.62,0.0,0.81937,0.0001,20.95142]
[1778443668713,34.49,81425.46,0.0,0.81936,0.0001,20.95251]
[1778443671031,34.49,81425.52,0.0,0.81936,0.0001,20.95212]
[1778443671064,34.49,81423.84,0.0,0.8192,0.0001,20.96339]
[1778443676769,34.49,81424.18,0.0,0.81924,0.0001,20.96108]
[1778443682110,34.49,81425.52,0.0,0.81936,0.0001,20.9521]
[1778443682310,34.49,81425.52,0.0,0.81936,0.0001,20.9521]
[1778443683523,34.49,81426.72,0.0,0.81947,0.0001,20.94442]
[1778443683562,34.49,81426.72,0.0,0.81947,0.0001,20.94442]
[1778443683818,34.49,81427.04,0.0,0.8195,0.0001,20.94227]
[1778443688853,34.49,81425.59,0.0,0.81937,0.0001,20.95193]
[1778443691450,34.49,81425.03,0.0,0.81931,0.0001,20.95562]
[1778443691561,34.49,81425.03,0.0,0.81931,0.0001,20.95562]
[1778443696909,34.49,81426.06,0.0,0.81941,0.0001,20.94879]
[1778443702951,34.49,81426.58,0.0,0.81946,0.0001,20.94565]
[1778443703498,34.49,81426.58,0.0,0.81946,0.0001,20.94565]
[1778443703561,34.49,81426.58,0.0,0.81946,0.0001,20.94565]
[1778443705240,34.49,81426.19,0.0,0.81942,0.0001,20.94832]
[1778443705311,34.49,81426.19,0.0,0.81942,0.0001,20.94832]
[1778443705972,34.49,81426.58,0.0,0.81945,0.0001,20.94582]
[1778443711007,34.5,81428.24,0.0,0.81961,0.0001,20.93271]
[1778443713980,34.5,81427.86,0.0,0.81957,0.0001,20.9354]
[1778443714065,34.5,81427.86,0.0,0.81957,0.0001,20.9354]
[1778443719783,34.5,81427.45,0.0,0.81953,0.0001,20.93857]
[1778443719812,34.5,81427.45,0.0,0.81953,0.0001,20.93857]
[1778443721276,34.5,81425.65,0.0,0.81935,0.0001,20.95079]
[1778443721314,34.5,81425.65,0.0,0.81935,0.0001,20.95079]
[1778443722085,34.5,81425.89,0.0,0.81938,0.0001,20.94925]
[1778443729133,34.5,81425.99,0.0,0.81938,0.0001,20.94906]
[1778443733742,34.5,81425.99,0.0,0.81938,0.0001,20.94906]
[1778443733812,34.5,81425.99,0.0,0.81938,0.0001,20.94906]
[1778443736770,34.5,81431.84,0.0,0.81993,0.0001,20.91063]
[1778443736810,34.5,81431.84,0.0,0.81993,0.0001,20.91063]
[1778443736865,34.5,81433.3,0.0,0.82006,0.0001,20.90108]
[1778443741067,34.5,81435.2,0.0,0.82024,0.0001,20.88848]
[1778443741313,34.5,81435.2,0.0,0.82024,0.0001,20.88848]
[1778443745978,34.5,81438.44,0.0,0.82055,0.0001,20.86693]
[1778443746067,34.5,81438.44,0.0,0.82055,0.0001,20.86693]
[1778443746079,34.5,81440.78,0.0,0.82077,0.0001,20.85137]
[1778443746289,34.5,81440.78,0.0,0.82077,0.0001,20.85137]
[1778443746309,34.5,81440.78,0.0,0.82077,0.0001,20.85137]
[1778443752806,34.5,81442.3,0.0,0.82091,0.0001,20.84162]
[1778443753691,34.5,81442.61,0.0,0.82094,0.0001,20.83975]
[1778443753809,34.5,81442.61,0.0,0.82094,0.0001,20.83975]
[1778443753852,34.5,81441.19,0.0,0.8208,0.0001,20.84937]
[1778443755673,34.5,81442.05,0.0,0.82088,0.0001,20.8436]
[1778443755811,34.5,81442.05,0.0,0.82088,0.0001,20.8436]
[1778443756034,34.5,81442.05,0.0,0.82088,0.0001,20.8438]
[1778443760358,34.51,81437.93,0.0,0.82048,0.0001,20.87186]
[1778443761365,34.51,81434.35,0.0,0.82014,0.0001,20.89593]
[1778443766401,34.51,81434.47,0.0,0.82014,0.0001,20.89548]
[1778443769312,34.51,81435.37,0.0,0.82023,0.0001,20.88961]
[1778443769422,34.51,81442.78,0.0,0.82093,0.0001,20.83996]
[1778443772287,34.51,81444.11,0.0,0.82108,0.0001,20.82753]
[1778443772312,34.51,81444.11,0.0,0.82108,0.0001,20.82753]
[1778443772443,34.51,81443.7,0.0,0.82104,0.0001,20.83025]
[1778443779495,34.51,81443.89,0.0,0.82106,0.0001,20.82912]
[1778443784532,34.51,81443.68,0.0,0.82103,0.0001,20.83121]
[1778443789567,34.51,81441.21,0.0,0.82078,0.0001,20.84843]
[1778443790330,34.51,81441.21,0.0,0.82078,0.0001,20.84843]
[1778443790563,34.51,81441.21,0.0,0.82078,0.0001,20.84843]
[1778443792770,34.51,81444.9,0.0,0.82113,0.0001,20.82392]
[1778443792812,34.51,81444.9,0.0,0.82113,0.0001,20.82392]
[1778443799639,34.51,81445.9,0.0,0.82121,0.0001,20.81841]
[1778443801262,34.51,81445.95,0.0,0.82121,0.0001,20.81823]
[1778443801314,34.51,81445.95,0.0,0.82121,0.0001,20.81823]
[1778443801620,34.51,81445.95,0.0,0.82121,0.0001,20.81823]
[1778443801812,34.51,81445.95,0.0,0.82121,0.0001,20.81823]
[1778443801912,34.51,81445.75,0.0,0.82119,0.0001,20.81991]
[1778443809038,34.52,81445.34,0.0,0.82114,0.0001,20.82335]
[1778443809060,34.52,81445.34,0.0,0.82114,0.0001,20.82335]
[1778443809139,34.52,81443.8,0.0,0.82099,0.0001,20.83421]
[1778443809824,34.52,81443.8,0.0,0.82099,0.0001,20.83421]
[1778443810062,34.52,81443.8,0.0,0.82099,0.0001,20.83421]
[1778443815429,34.52,81440.67,0.0,0.82068,0.0001,20.85614]
[1778443815562,34.52,81440.67,0.0,0.82068,0.0001,20.85614]
[1778443815752,34.52,81439.36,0.0,0.82055,0.0001,20.86505]
[1778443816828,34.52,81439.36,0.0,0.82055,0.0001,20.86505]
[1778443817069,34.52,81439.36,0.0,0.82055,0.0001,20.86505]
[1778443822801,34.52,81440.51,0.0,0.82065,0.0001,20.85804]
[1778443823737,34.52,81440.51,0.0,0.82065,0.0001,20.85804]
[1778443823811,34.52,81440.51,0.0,0.82065,0.0001,20.85804]
[1778443823834,34.52,81440.54,0.0,0.82065,0.0001,20.85796]
[1778443825504,34.52,81440.51,0.0,0.82065,0.0001,20.85828]
[1778443825569,34.52,81440.51,0.0,0.82065,0.0001,20.85828]
[1778443831404,34.52,81437.16,0.0,0.82032,0.0001,20.88125]
[1778443831563,34.52,81437.16,0.0,0.82032,0.0001,20.88125]
[1778443832587,34.52,81437.04,0.0,0.82033,0.0001,20.87847]
[1778443832811,34.52,81437.04,0.0,0.82033,0.0001,20.87847]
[1778443832873,34.52,81436.0,0.0,0.82023,0.0001,20.88552]
[1778443837884,34.52,81432.55,0.0,0.8199,0.0001,20.90901]
[1778443838062,34.52,81432.55,0.0,0.8199,0.0001,20.90901]
[1778443842943,34.52,81427.33,0.0,0.81939,0.0001,20.9443]
[1778443843856,34.52,81427.33,0.0,0.81939,0.0001,20.9443]
[1778443844064,34.52,81427.33,0.0,0.81939,0.0001,20.9443]
[1778443844065,34.52,81425.3,0.0,0.8192,0.0001,20.95791]
[1778443846084,34.52,81424.4,0.0,0.81911,0.0001,20.96395]
[1778443846310,34.52,81422.97,0.0,0.81897,0.0001,20.97353]
[1778443850215,34.52,81423.13,0.0,0.81899,0.0001,20.97245]
[1778443850309,34.52,81423.22,0.0,0.819,0.0001,20.97184]
[1778443850653,34.52,81423.22,0.0,0.819,0.0001,20.97184]
[1778443850811,34.52,81423.22,0.0,0.819,0.0001,20.97184]
[1778443850999,34.52,81423.41,0.0,0.81902,0.0001,20.97057]
[1778443853259,34.52,81424.04,0.0,0.81908,0.0001,20.96635]
[1778443853313,34.52,81424.04,0.0,0.81908,0.0001,20.96635]
[1778443860062,34.52,81423.85,0.0,0.81906,0.0001,20.96766]
[1778443864466,34.52,81426.72,0.0,0.81933,0.0001,20.94886]
[1778443864563,34.52,81426.72,0.0,0.81933,0.0001,20.94886]
[1778443866161,34.52,81426.72,0.0,0.81933,0.0001,20.94886]
[1778443866117,34.53,81426.69,0.0,0.81931,0.0001,20.94983]
[1778443866310,34.53,81426.69,0.0,0.81931,0.0001,20.94983]
[1778443871933,34.53,81425.22,0.0,0.81916,0.0001,20.96086]
[1778443872071,34.53,81425.22,0.0,0.81916,0.0001,20.96086]
[1778443872159,34.53,81425.14,0.0,0.81915,0.0001,20.96141]
[1778443873745,34.53,81425.13,0.0,0.81915,0.0001,20.96148]
[1778443873815,34.53,81425.13,0.0,0.81915,0.0001,20.96148]
[1778443880215,34.53,81424.18,0.0,0.81906,0.0001,20.96785]
[1778443881938,34.53,81425.05,0.0,0.81914,0.0001,20.96202]
[1778443882064,34.53,81425.05,0.0,0.81914,0.0001,20.96202]
[1778443882229,34.53,81425.6,0.0,0.81919,0.0001,20.95833]
[1778443883883,34.53,81425.42,0.0,0.81917,0.0001,20.95989]
[1778443884063,34.53,81425.42,0.0,0.81917,0.0001,20.95989]
[1778443886946,34.53,81425.24,0.0,0.81915,0.0001,20.96108]
[1778443887064,34.53,81425.24,0.0,0.81915,0.0001,20.96108]
[1778443892997,34.53,81425.21,0.0,0.81915,0.0001,20.96127]
[1778443898341,34.53,81424.85,0.0,0.81913,0.0001,20.9603]
[1778443899924,34.53,81424.85,0.0,0.81913,0.0001,20.9603]
[1778443900063,34.53,81424.85,0.0,0.81913,0.0001,20.9603]
[1778443900161,34.53,81424.09,0.0,0.81906,0.0001,20.96535]
[1778443901530,34.53,81422.38,0.0,0.8189,0.0001,20.9768]
[1778443901562,34.53,81422.38,0.0,0.8189,0.0001,20.9768]
[1778443910425,34.53,81421.25,0.0,0.8188,0.0001,20.98393]
[1778443911780,34.53,81421.25,0.0,0.8188,0.0001,20.98393]
[1778443911813,34.53,81421.25,0.0,0.8188,0.0001,20.98393]
[1778443911880,34.53,81421.14,0.0,0.81879,0.0001,20.98457]
[1778443913751,34.53,81421.46,0.0,0.81882,0.0001,20.98243]
[1778443913814,34.53,81421.46,0.0,0.81882,0.0001,20.98243]
[1778443920495,34.53,81420.97,0.0,0.81878,0.0001,20.98533]
[1778443925530,34.53,81421.22,0.0,0.8188,0.0001,20.98341]
[1778443931130,34.53,81420.15,0.0,0.8187,0.0001,20.99037]
[1778443931288,34.53,81417.82,0.0,0.81848,0.0001,21.00583]
[1778443931313,34.53,81417.82,0.0,0.81848,0.0001,21.00583]
[1778443931572,34.53,81420.15,0.0,0.81871,0.0001,20.99024]
[1778443933331,34.53,81420.15,0.0,0.81871,0.0001,20.99024]
[1778443933559,34.53,81420.15,0.0,0.81871,0.0001,20.99024]
[1778443941258,34.53,81420.15,0.0,0.81871,0.0001,20.99013]
[1778443941302,34.53,81419.82,0.0,0.81868,0.0001,20.9919]
[1778443941642,34.53,81420.2,0.0,0.81872,0.0001,20.98935]
[1778443943567,34.53,81420.2,0.0,0.81872,0.0001,20.98935]
[1778443943809,34.53,81420.2,0.0,0.81872,0.0001,20.98935]
[1778443951712,34.52,81419.69,0.0,0.8187,0.0001,20.98848]
[1778443956747,34.52,81420.57,0.0,0.81879,0.0001,20.98234]
[1778443958843,34.52,81419.44,0.0,0.81868,0.0001,20.98986]
[1778443959077,34.52,81419.44,0.0,0.81868,0.0001,20.98986]
[1778443959101,34.52,81416.96,0.0,0.81844,0.0001,21.00636]
[1778443959768,34.52,81407.8,0.0,0.81756,0.0001,21.06764]
[1778443960776,34.52,81403.59,0.0,0.81716,0.0001,21.09571]
[1778443961782,34.52,81399.19,0.0,0.81673,0.0001,21.12512]
[1778443962789,34.52,81389.34,0.0,0.81578,0.0001,21.19088]
[1778443964803,34.52,81384.89,0.0,0.81535,0.0001,21.22044]
[1778443965463,34.52,81384.89,0.0,0.81535,0.0001,21.22044]
[1778443965560,34.52,81384.89,0.0,0.81535,0.0001,21.22044]
[1778443965810,34.52,81384.51,0.0,0.81532,0.0001,21.22284]
[1778443967810,34.52,81384.26,0.0,0.81529,0.0001,21.22436]
[1778443968061,34.52,81384.26,0.0,0.81529,0.0001,21.22436]
[1778443970848,34.52,81379.22,0.0,0.81481,0.0001,21.25736]
[1778443971852,34.52,81360.18,0.0,0.81296,0.0001,21.38407]
[1778443972859,34.52,81348.3,0.0,0.81179,0.0001,21.46323]
[1778443973868,34.52,81317.98,0.0,0.8088,0.0001,21.66459]
[1778443974875,34.52,81306.13,0.0,0.80761,0.0001,21.74343]
[1778443975882,34.52,81299.81,0.0,0.80698,0.0001,21.78535]
[1778443976889,34.52,81301.56,0.0,0.80716,0.0001,21.77379]
[1778443980917,34.52,81294.28,0.0,0.80643,0.0001,21.82175]
[1778443982931,34.52,81301.21,0.0,0.80713,0.0001,21.77567]
[1778443983938,34.52,81307.15,0.0,0.80772,0.0001,21.73633]
[1778443988973,34.52,81306.47,0.0,0.80764,0.0001,21.74135]
[1778443989445,34.52,81306.47,0.0,0.80764,0.0001,21.74135]
[1778443989559,34.52,81306.47,0.0,0.80764,0.0001,21.74135]
[1778443989980,34.52,81307.22,0.0,0.80772,0.0001,21.73637]
[1778443994955,34.52,81306.98,0.0,0.80769,0.0001,21.73836]
[1778443995060,34.52,81306.98,0.0,0.80769,0.0001,21.73836]
[1778443997032,34.52,81296.0,0.0,0.80659,0.0001,21.8111]
[1778443998039,34.52,81285.61,0.0,0.80555,0.0001,21.8797]
[1778443999010,34.52,81285.61,0.0,0.80555,0.0001,21.8797]
[1778443999067,34.52,81285.61,0.0,0.80555,0.0001,21.8797]
[1778443999163,34.52,81288.35,0.0,0.80583,0.0001,21.8616]
[1778444001569,34.52,81285.76,0.0,0.80557,0.0001,21.87855]
[1778444001811,34.52,81285.76,0.0,0.80557,0.0001,21.87855]
[1778444002067,34.52,81281.39,0.0,0.80513,0.0001,21.9073]
[1778444003440,34.52,81281.39,0.0,0.80513,0.0001,21.9073]
[1778444003096,34.52,81267.49,0.0,0.80373,0.0001,21.99891]
[1778444004098,34.52,81245.49,0.0,0.80151,0.0001,22.14353]
[1778444005105,34.52,81244.32,0.0,0.80139,0.0001,22.1512]
[1778444007482,34.52,81243.64,0.0,0.80132,0.0001,22.15562]
[1778444008126,34.52,81245.01,0.0,0.80146,0.0001,22.1465]
[1778444010965,34.52,81242.39,0.0,0.8012,0.0001,22.16349]
[1778444011147,34.52,81235.68,0.0,0.80053,0.0001,22.20392]
[1778444014619,34.52,81234.06,0.0,0.80037,0.0001,22.21473]
[1778444015176,34.52,81235.39,0.0,0.8005,0.0001,22.20608]
[1778444016182,34.52,81229.15,0.0,0.79986,0.0001,22.24706]
[1778444021220,34.52,81227.63,0.0,0.79971,0.0001,22.25687]
[1778444024811,34.52,81225.07,0.0,0.79945,0.0001,22.27347]
[1778444025059,34.52,81225.07,0.0,0.79945,0.0001,22.27347]
[1778444025252,34.52,81226.23,0.0,0.79957,0.0001,22.26582]
[1778444028253,34.52,81223.04,0.0,0.79925,0.0001,22.28659]
[1778444028312,34.52,81223.04,0.0,0.79925,0.0001,22.28659]
[1778444033308,34.52,81229.68,0.0,0.79993,0.0001,22.24268]
[1778444034699,34.52,81231.47,0.0,0.80011,0.0001,22.23095]
[1778444034816,34.52,81231.47,0.0,0.80011,0.0001,22.23095]
[1778444040357,34.52,81231.01,0.0,0.80007,0.0001,22.23357]
[1778444042341,34.52,81231.04,0.0,0.80008,0.0001,22.2333]
[1778444042568,34.52,81234.45,0.0,0.80043,0.0001,22.21088]
[1778444043378,34.52,81235.31,0.0,0.80051,0.0001,22.2052]
[1778444045814,34.52,81234.76,0.0,0.80046,0.0001,22.20872]
[1778444046061,34.52,81234.76,0.0,0.80046,0.0001,22.20872]
[1778444047406,34.52,81227.76,0.0,0.79975,0.0001,22.25449]
[1778444048415,34.52,81217.11,0.0,0.79866,0.0001,22.32412]
[1778444050150,34.52,81215.9,0.0,0.79854,0.0001,22.33187]
[1778444050311,34.52,81215.9,0.0,0.79854,0.0001,22.33187]
[1778444054520,34.52,81213.16,0.0,0.79826,0.0001,22.34924]
[1778444054568,34.52,81213.16,0.0,0.79826,0.0001,22.34924]
[1778444057517,34.52,81211.1,0.0,0.79805,0.0001,22.36261]
[1778444058744,34.52,81212.84,0.0,0.79823,0.0001,22.3512]
[1778444058816,34.52,81212.84,0.0,0.79823,0.0001,22.3512]
[1778444064805,34.52,81211.93,0.0,0.79814,0.0001,22.35712]
[1778444065063,34.52,81211.93,0.0,0.79814,0.0001,22.35712]
[1778444067548,34.52,81204.57,0.0,0.79738,0.0001,22.40512]
[1778444068555,34.52,81198.71,0.0,0.79678,0.0001,22.44328]
[1778444070444,34.52,81198.71,0.0,0.79678,0.0001,22.44328]
[1778444070906,34.52,81196.22,0.0,0.79653,0.0001,22.45938]
[1778444072630,34.52,81187.99,0.0,0.7957,0.0001,22.50895]
[1778444073590,34.52,81172.83,0.0,0.79413,0.0001,22.6076]
[1778444074927,34.52,81172.83,0.0,0.79413,0.0001,22.6076]
[1778444074943,34.52,81169.47,0.0,0.79378,0.0001,22.62936]
[1778444080639,34.51,81172.23,0.0,0.79407,0.0001,22.611]
[1778444082727,34.51,81171.92,0.0,0.79404,0.0001,22.61295]
[1778444082812,34.51,81171.92,0.0,0.79404,0.0001,22.61295]
[1778444084542,34.51,81174.91,0.0,0.79436,0.0001,22.59344]
[1778444087675,34.51,81170.47,0.0,0.7939,0.0001,22.6221]
[1778444090038,34.51,81172.06,0.0,0.79406,0.0001,22.61162]
[1778444090071,34.51,81172.36,0.0,0.7941,0.0001,22.60967]
[1778444093734,34.51,81180.52,0.0,0.79494,0.0001,22.55657]
[1778444095829,34.51,81183.72,0.0,0.79528,0.0001,22.53579]
[1778444096063,34.51,81183.72,0.0,0.79528,0.0001,22.53579]
[1778444101198,34.51,81179.16,0.0,0.7948,0.0001,22.56569]
[1778444101315,34.51,81179.16,0.0,0.7948,0.0001,22.56569]
[1778444101816,34.51,81178.3,0.0,0.79471,0.0001,22.57133]
[1778444101857,34.51,81178.1,0.0,0.79469,0.0001,22.57263]
[1778444103813,34.51,81183.85,0.0,0.79528,0.0001,22.53531]
[1778444108848,34.52,81187.4,0.0,0.79565,0.0001,22.51248]
[1778444110545,34.52,81184.01,0.0,0.79529,0.0001,22.53462]
[1778444110559,34.52,81184.01,0.0,0.79529,0.0001,22.53462]
[1778444114783,34.52,81191.05,0.0,0.79602,0.0001,22.48904]
[1778444114810,34.52,81191.05,0.0,0.79602,0.0001,22.48904]
[1778444116692,34.52,81191.56,0.0,0.79607,0.0001,22.48594]
[1778444116809,34.52,81191.56,0.0,0.79607,0.0001,22.48594]
[1778444116905,34.52,81192.29,0.0,0.79614,0.0001,22.48129]
[1778444119778,34.52,81193.84,0.0,0.7963,0.0001,22.47141]
[1778444119810,34.52,81193.84,0.0,0.7963,0.0001,22.47141]
[1778444124961,34.52,81194.36,0.0,0.79635,0.0001,22.46828]
[1778444129996,34.52,81194.68,0.0,0.79637,0.0001,22.46679]
[1778444135031,34.52,81196.43,0.0,0.79657,0.0001,22.45233]
[1778444136408,34.52,81196.43,0.0,0.79657,0.0001,22.45233]
[1778444136565,34.52,81195.24,0.0,0.79644,0.0001,22.46038]
[1778444139059,34.52,81206.79,0.0,0.79762,0.0001,22.38531]
[1778444140149,34.52,81206.79,0.0,0.79762,0.0001,22.38531]
[1778444140311,34.52,81206.79,0.0,0.79762,0.0001,22.38531]
[1778444140410,34.52,81209.15,0.0,0.79787,0.0001,22.36995]
[1778444143206,34.52,81210.7,0.0,0.79802,0.0001,22.35991]
[1778444143310,34.52,81210.7,0.0,0.79802,0.0001,22.35991]
[1778444143411,34.52,81210.84,0.0,0.79804,0.0001,22.35918]
[1778444148122,34.52,81203.47,0.0,0.79727,0.0001,22.40767]
[1778444150184,34.52,81203.46,0.0,0.79727,0.0001,22.4078]
[1778444150312,34.52,81203.46,0.0,0.79727,0.0001,22.4078]
[1778444151143,34.52,81189.85,0.0,0.79587,0.0001,22.49657]
[1778444152150,34.52,81183.98,0.0,0.79526,0.0001,22.53473]
[1778444154382,34.52,81182.71,0.0,0.79513,0.0001,22.54289]
[1778444154563,34.52,81182.67,0.0,0.79513,0.0001,22.54304]
[1778444159994,34.52,81178.35,0.0,0.79469,0.0001,22.57051]
[1778444160064,34.52,81178.35,0.0,0.79469,0.0001,22.57051]
[1778444161217,34.52,81170.15,0.0,0.79384,0.0001,22.62362]
[1778444163229,34.52,81154.16,0.0,0.79217,0.0001,22.7274]
[1778444164236,34.52,81150.0,0.0,0.79173,0.0001,22.75429]
[1778444166364,34.52,81146.94,0.0,0.79141,0.0001,22.77401]
[1778444166811,34.52,81143.45,0.0,0.79105,0.0001,22.79648]
[1778444167257,34.52,81112.64,0.0,0.7878,0.00011,22.99503]
[1778444168264,34.52,81090.53,0.0,0.78545,0.00011,23.13691]
[1778444170550,34.52,81092.42,0.0,0.78565,0.00011,23.12481]
[1778444170561,34.52,81090.42,0.0,0.78544,0.00011,23.13757]
[1778444172292,34.52,81083.72,0.0,0.78472,0.00011,23.18047]
[1778444174318,34.52,81083.05,0.0,0.78465,0.00011,23.18488]
[1778444174357,34.52,81064.17,0.0,0.78262,0.00011,23.30529]
[1778444175313,34.52,81055.42,0.0,0.78168,0.00011,23.36116]
[1778444176320,34.52,81048.28,0.0,0.78091,0.00011,23.40653]
[1778444177991,34.52,81051.89,0.0,0.7813,0.00011,23.38346]
[1778444179341,34.52,81062.92,0.0,0.78249,0.00011,23.31309]
[1778444180348,34.52,81067.46,0.0,0.78299,0.00011,23.28379]
[1778444183369,34.52,81060.94,0.0,0.78229,0.00011,23.32529]
[1778444185383,34.52,81056.35,0.0,0.78179,0.00011,23.35436]
[1778444190418,34.52,81063.08,0.0,0.78253,0.00011,23.31074]
[1778444192694,34.52,81059.7,0.0,0.78219,0.00011,23.32855]
[1778444192809,34.52,81059.7,0.0,0.78219,0.00011,23.32855]
[1778444195269,34.52,81053.41,0.0,0.78151,0.00011,23.36844]
[1778444195310,34.52,81053.41,0.0,0.78151,0.00011,23.36844]
[1778444197467,34.52,81046.07,0.0,0.78073,0.00011,23.41474]
[1778444199083,34.52,81051.3,0.0,0.78129,0.00011,23.3814]
[1778444199312,34.52,81051.3,0.0,0.78129,0.00011,23.3814]
[1778444202504,34.52,81064.17,0.0,0.78269,0.00011,23.29925]
[1778444202771,34.52,81064.17,0.0,0.78269,0.00011,23.29925]
[1778444202809,34.52,81064.17,0.0,0.78269,0.00011,23.29925]
[1778444206081,34.52,81065.3,0.0,0.78281,0.00011,23.29187]
[1778444210047,34.51,81070.8,0.0,0.7834,0.00011,23.25666]
[1778444213588,34.51,81072.48,0.0,0.78359,0.00011,23.24565]
[1778444214588,34.51,81065.25,0.0,0.78281,0.00011,23.29153]
[1778444215593,34.51,81059.52,0.0,0.7822,0.00011,23.32786]
[1778444215981,34.51,81059.52,0.0,0.7822,0.00011,23.32786]
[1778444216600,34.51,81056.51,0.0,0.78188,0.00011,23.34683]
[1778444217607,34.51,81058.5,0.0,0.7821,0.00011,23.33397]
[1778444219984,34.51,81058.65,0.0,0.78212,0.00011,23.33265]
[1778444221635,34.51,81056.74,0.0,0.78192,0.00011,23.34445]
[1778444223243,34.51,81056.74,0.0,0.78192,0.00011,23.34445]
[1778444223307,34.51,81056.74,0.0,0.78192,0.00011,23.34445]
[1778444223344,34.51,81049.14,0.0,0.7811,0.00011,23.39258]
[1778444224656,34.51,81047.7,0.0,0.78095,0.00011,23.4016]
[1778444226067,34.51,81047.7,0.0,0.78095,0.00011,23.4016]
[1778444230698,34.51,81053.17,0.0,0.78155,0.00011,23.36617]
[1778444231705,34.51,81056.63,0.0,0.78192,0.00011,23.34409]
[1778444232712,34.51,81059.8,0.0,0.78227,0.00011,23.32386]
[1778444234414,34.51,81059.8,0.0,0.78227,0.00011,23.32386]
[1778444234515,34.51,81061.03,0.0,0.7824,0.00011,23.31597]
[1778444236062,34.51,81062.46,0.0,0.78255,0.00011,23.30687]
[1778444237749,34.51,81065.47,0.0,0.78288,0.00011,23.28767]
[1778444239415,34.51,81065.47,0.0,0.78288,0.00011,23.28767]
[1778444239558,34.51,81065.47,0.0,0.78288,0.00011,23.28767]
[1778444239625,34.51,81064.31,0.0,0.78275,0.00011,23.29508]
[1778444244796,34.51,81066.45,0.0,0.78298,0.00011,23.28146]
[1778444245833,34.51,81066.45,0.0,0.78298,0.00011,23.28146]
[1778444245922,34.51,81072.87,0.0,0.78367,0.00011,23.24054]
[1778444246817,34.51,81074.62,0.0,0.78386,0.00011,23.22929]
[1778444249728,34.51,81074.63,0.0,0.78386,0.00011,23.22909]
[1778444249841,34.51,81076.5,0.0,0.78407,0.00011,23.21709]
[1778444250848,34.51,81082.19,0.0,0.78467,0.00011,23.18068]
[1778444254876,34.51,81085.04,0.0,0.785,0.00011,23.15874]
[1778444256235,34.51,81085.04,0.0,0.785,0.00011,23.15874]
[1778444256311,34.51,81085.04,0.0,0.785,0.00011,23.15874]
[1778444256336,34.51,81087.29,0.0,0.78524,0.00011,23.14439]
[1778444257810,34.51,81087.69,0.0,0.78528,0.00011,23.14183]
[1778444257900,34.51,81086.5,0.0,0.78516,0.00011,23.14949]
[1778444262935,34.51,81084.54,0.0,0.78494,0.00011,23.16222]
[1778444266080,34.51,81081.53,0.0,0.78462,0.00011,23.1815]
[1778444266315,34.51,81081.53,0.0,0.78462,0.00011,23.1815]
[1778444267127,34.51,81082.98,0.0,0.78478,0.00011,23.17225]
[1778444267318,34.51,81082.98,0.0,0.78478,0.00011,23.17225]
[1778444267391,34.51,81083.18,0.0,0.7848,0.00011,23.171]
[1778444270129,34.51,81083.22,0.0,0.7848,0.00011,23.17077]
[1778444270311,34.51,81083.22,0.0,0.7848,0.00011,23.17077]
[1778444274013,34.51,81072.03,0.0,0.7836,0.00011,23.24237]
[1778444276538,34.51,81071.58,0.0,0.78355,0.00011,23.2452]
[1778444276560,34.51,81071.58,0.0,0.78355,0.00011,23.2452]
[1778444278189,34.51,81074.45,0.0,0.78386,0.00011,23.22678]
[1778444278311,34.51,81074.45,0.0,0.78386,0.00011,23.22678]
[1778444278315,34.51,81074.45,0.0,0.78386,0.00011,23.22678]
[1778444278559,34.51,81074.45,0.0,0.78386,0.00011,23.22678]
[1778444278660,34.51,81076.02,0.0,0.78403,0.00011,23.2167]
[1778444284083,34.51,81078.1,0.0,0.78426,0.00011,23.20329]
[1778444284841,34.51,81078.1,0.0,0.78426,0.00011,23.20329]
[1778444285059,34.51,81078.1,0.0,0.78426,0.00011,23.20329]
[1778444287104,34.51,81068.49,0.0,0.78323,0.00011,23.26459]
[1778444291132,34.51,81060.57,0.0,0.78238,0.00011,23.3148]
[1778444292139,34.51,81053.31,0.0,0.7816,0.00011,23.3609]
[1778444294153,34.51,81051.91,0.0,0.78145,0.00011,23.3695]
[1778444295585,34.51,81051.91,0.0,0.78145,0.00011,23.3695]
[1778444295814,34.5,81052.02,0.0,0.78147,0.00011,23.36843]
[1778444296093,34.5,81052.02,0.0,0.78147,0.00011,23.36843]
[1778444296314,34.5,81052.02,0.0,0.78147,0.00011,23.36843]
[1778444296411,34.5,81052.85,0.0,0.78156,0.00011,23.36297]
[1778444299188,34.5,81059.47,0.0,0.78228,0.00011,23.32062]
[1778444303216,34.5,81051.15,0.0,0.78138,0.00011,23.37346]
[1778444306307,34.5,81050.44,0.0,0.78131,0.00011,23.37786]
[1778444306560,34.5,81050.44,0.0,0.78131,0.00011,23.37786]
[1778444312280,34.5,81049.27,0.0,0.78121,0.00011,23.38103]
[1778444316705,34.5,81051.83,0.0,0.78149,0.00011,23.36465]
[1778444320726,34.5,81055.7,0.0,0.78192,0.00011,23.33947]
[1778444330405,34.5,81049.54,0.0,0.78127,0.00011,23.37781]
[1778444334379,34.5,81047.61,0.0,0.78107,0.00011,23.38971]
[1778444334564,34.5,81047.61,0.0,0.78107,0.00011,23.38971]
[1778444335971,34.5,81047.79,0.0,0.78109,0.00011,23.3883]
[1778444336063,34.5,81047.79,0.0,0.78109,0.00011,23.3883]
[1778444336132,34.5,81047.79,0.0,0.78109,0.00011,23.3883]
[1778444336309,34.5,81047.79,0.0,0.78109,0.00011,23.3883]
[1778444336447,34.5,81047.39,0.0,0.78105,0.00011,23.39071]
[1778444341482,34.49,81048.32,0.0,0.78116,0.00011,23.38436]
[1778444344503,34.49,81053.97,0.0,0.78177,0.00011,23.34832]
[1778444345800,34.49,81054.07,0.0,0.78178,0.00011,23.34766]
[1778444345814,34.49,81054.07,0.0,0.78178,0.00011,23.34766]
[1778444351552,34.49,81059.81,0.0,0.7824,0.00011,23.31104]
[1778444353698,34.49,81055.57,0.0,0.78194,0.00011,23.33805]
[1778444353813,34.49,81054.47,0.0,0.78182,0.00011,23.34504]
[1778444354271,34.49,81054.47,0.0,0.78182,0.00011,23.34504]
[1778444354314,34.49,81054.47,0.0,0.78182,0.00011,23.34504]
[1778444354573,34.49,81054.64,0.0,0.78184,0.00011,23.34393]
[1778444359608,34.49,81055.1,0.0,0.7819,0.00011,23.34042]
[1778444361082,34.49,81054.81,0.0,0.78187,0.00011,23.34213]
[1778444361312,34.49,81054.81,0.0,0.78187,0.00011,23.34213]
[1778444364587,34.49,81054.45,0.0,0.78183,0.00011,23.34435]
[1778444364820,34.49,81054.71,0.0,0.78186,0.00011,23.34267]
[1778444370685,34.49,81054.84,0.0,0.78188,0.00011,23.34161]
[1778444373706,34.49,81063.46,0.0,0.78283,0.00011,23.28284]
[1778444375977,34.49,81061.25,0.0,0.7826,0.00011,23.29673]
[1778444376061,34.49,81061.25,0.0,0.7826,0.00011,23.29673]
[1778444376994,34.49,81061.71,0.0,0.78265,0.00011,23.29369]
[1778444377061,34.49,81061.71,0.0,0.78265,0.00011,23.29369]
[1778444378741,34.49,81061.34,0.0,0.78261,0.00011,23.29583]
[1778444382888,34.49,81061.07,0.0,0.78259,0.00011,23.2972]
[1778444383063,34.49,81061.07,0.0,0.78259,0.00011,23.2972]
[1778444389818,34.49,81060.98,0.0,0.78259,0.00011,23.29753]
[1778444394853,34.49,81061.47,0.0,0.78264,0.00011,23.29432]
[1778444395920,34.49,81061.47,0.0,0.78264,0.00011,23.29432]
[1778444396061,34.49,81061.47,0.0,0.78264,0.00011,23.29432]
[1778444396888,34.49,81063.95,0.0,0.78291,0.00011,23.27849]
[1778444397059,34.49,81063.95,0.0,0.78291,0.00011,23.27849]
[1778444397140,34.49,81064.02,0.0,0.78291,0.00011,23.27805]
[1778444399464,34.49,81060.35,0.0,0.78252,0.00011,23.30133]
[1778444399563,34.49,81060.35,0.0,0.78252,0.00011,23.30133]
[1778444404923,34.48,81058.65,0.0,0.78236,0.00011,23.31106]
[1778444410046,34.48,81060.36,0.0,0.78255,0.00011,23.29959]
[1778444410061,34.48,81060.36,0.0,0.78255,0.00011,23.29959]
[1778444410608,34.48,81060.36,0.0,0.78255,0.00011,23.29959]
[1778444410810,34.48,81060.36,0.0,0.78255,0.00011,23.29959]
[1778444410710,34.48,81060.36,0.0,0.78255,0.00011,23.29932]
[1778444416000,34.48,81074.46,0.0,0.78407,0.00011,23.20901]
[1778444417009,34.48,81076.45,0.0,0.78429,0.00011,23.19624]
[1778444419560,34.48,81076.59,0.0,0.7843,0.00011,23.19531]
[1778444419814,34.48,81076.59,0.0,0.7843,0.00011,23.19531]
[1778444422046,34.48,81084.19,0.0,0.78512,0.00011,23.14661]
[1778444424060,34.48,81094.83,0.0,0.78626,0.00011,23.07823]
[1778444426074,34.48,81095.74,0.0,0.78636,0.00011,23.07213]
[1778444429337,34.48,81097.76,0.0,0.78658,0.00011,23.05891]
[1778444429561,34.48,81097.76,0.0,0.78658,0.00011,23.05891]
[1778444429890,34.48,81097.8,0.0,0.78659,0.00011,23.05838]
[1778444430063,34.48,81097.8,0.0,0.78659,0.00011,23.05838]
[1778444430103,34.48,81097.7,0.0,0.78657,0.00011,23.05902]
[1778444433420,34.48,81099.64,0.0,0.78681,0.00011,23.04263]
[1778444433558,34.48,81099.64,0.0,0.78681,0.00011,23.04263]
[1778444437154,34.48,81107.59,0.0,0.78766,0.00011,22.99102]
[1778444438161,34.48,81115.65,0.0,0.78852,0.00011,22.93906]
[1778444440175,34.48,81117.64,0.0,0.78873,0.00011,22.92624]
[1778444442543,34.48,81117.98,0.0,0.78876,0.00011,22.92406]
[1778444443197,34.48,81154.48,0.0,0.7926,0.0001,22.68803]
[1778444444207,34.48,81153.05,0.0,0.79245,0.0001,22.69724]
[1778444446371,34.48,81155.41,0.0,0.7927,0.0001,22.6819]
[1778444448236,34.48,81162.88,0.0,0.79348,0.0001,22.63334]
[1778444450249,34.48,81167.74,0.0,0.79399,0.0001,22.60207]
[1778444452266,34.48,81160.83,0.0,0.79326,0.0001,22.64713]
[1778444454465,34.48,81162.63,0.0,0.79345,0.0001,22.63539]
[1778444454563,34.48,81162.63,0.0,0.79345,0.0001,22.63539]
[1778444463864,34.48,81172.68,0.0,0.7945,0.0001,22.56988]
[1778444464059,34.48,81173.27,0.0,0.79456,0.0001,22.5661]
[1778444465215,34.48,81173.31,0.0,0.79456,0.0001,22.56591]
[1778444465310,34.48,81173.31,0.0,0.79456,0.0001,22.56591]
[1778444465358,34.48,81172.85,0.0,0.79452,0.0001,22.56897]
[1778444469386,34.48,81166.83,0.0,0.79388,0.0001,22.60837]
[1778444471401,34.48,81172.97,0.0,0.79452,0.0001,22.56859]
[1778444473415,34.48,81181.59,0.0,0.79542,0.0001,22.5125]
[1778444474422,34.48,81187.44,0.0,0.79602,0.0001,22.4744]
[1778444476552,34.48,81185.55,0.0,0.79583,0.0001,22.48672]
[1778444476563,34.48,81185.55,0.0,0.79583,0.0001,22.48672]
[1778444481048,34.48,81189.08,0.0,0.79618,0.0001,22.46451]
[1778444481059,34.48,81189.08,0.0,0.79618,0.0001,22.46451]
[1778444486230,34.48,81187.48,0.0,0.796,0.0001,22.47586]
[1778444486311,34.48,81187.48,0.0,0.796,0.0001,22.47586]
[1778444488427,34.48,81183.35,0.0,0.79557,0.0001,22.50283]
[1778444488527,34.48,81183.35,0.0,0.79557,0.0001,22.50283]
[1778444488563,34.48,81183.35,0.0,0.79557,0.0001,22.50283]
[1778444488578,34.48,81181.82,0.0,0.79541,0.0001,22.51282]
[1778444491228,34.48,81178.29,0.0,0.79505,0.0001,22.53579]
[1778444491314,34.48,81178.29,0.0,0.79505,0.0001,22.53579]
[1778444496578,34.48,81169.74,0.0,0.79418,0.0001,22.58743]
[1778444500162,34.48,81167.64,0.0,0.79397,0.0001,22.60072]
[1778444500314,34.48,81167.64,0.0,0.79397,0.0001,22.60072]
[1778444500376,34.48,81167.64,0.0,0.79397,0.0001,22.60072]
[1778444500569,34.48,81167.64,0.0,0.79397,0.0001,22.60072]
[1778444500606,34.48,81167.06,0.0,0.79391,0.0001,22.60437]
[1778444502620,34.48,81161.18,0.0,0.7933,0.0001,22.64232]
[1778444504634,34.48,81152.55,0.0,0.7924,0.0001,22.69822]
[1778444509226,34.48,81149.47,0.0,0.79209,0.0001,22.71774]
[1778444509308,34.48,81149.47,0.0,0.79209,0.0001,22.71774]
[1778444514704,34.48,81143.67,0.0,0.79149,0.0001,22.75447]
[1778444517844,34.48,81142.42,0.0,0.79136,0.00011,22.76233]
[1778444518068,34.48,81142.58,0.0,0.79138,0.00011,22.76124]
[1778444518245,34.48,81142.58,0.0,0.79138,0.00011,22.76124]
[1778444518312,34.48,81142.58,0.0,0.79138,0.00011,22.76124]
[1778444518732,34.48,81142.59,0.0,0.79138,0.00011,22.76113]
[1778444522772,34.48,81149.87,0.0,0.79215,0.0001,22.7138]
[1778444525069,34.48,81148.31,0.0,0.79199,0.0001,22.72361]
[1778444525310,34.48,81148.31,0.0,0.79199,0.0001,22.72361]
[1778444526800,34.48,81133.73,0.0,0.79046,0.00011,22.81809]
[1778444527807,34.48,81131.61,0.0,0.79023,0.00011,22.83181]
[1778444529298,34.48,81131.55,0.0,0.79023,0.00011,22.8322]
[1778444529313,34.48,81131.55,0.0,0.79023,0.00011,22.8322]
[1778444530087,34.48,81130.05,0.0,0.79007,0.00011,22.84189]
[1778444530311,34.48,81130.05,0.0,0.79007,0.00011,22.84189]
[1778444530828,34.48,81129.97,0.0,0.79006,0.00011,22.8424]
[1778444535863,34.48,81125.21,0.0,0.78956,0.00011,22.87308]
[1778444538891,34.48,81109.18,0.0,0.78786,0.00011,22.97643]
[1778444539898,34.48,81097.42,0.0,0.78661,0.00011,23.05215]
[1778444540905,34.48,81094.01,0.0,0.78625,0.00011,23.07406]
[1778444542921,34.48,81104.28,0.0,0.78734,0.00011,23.00798]
[1778444544935,34.47,81103.99,0.0,0.78732,0.00011,23.00945]
[1778444545942,34.47,81094.83,0.0,0.78634,0.00011,23.06824]
[1778444547193,34.47,81093.25,0.0,0.78617,0.00011,23.07837]
[1778444547314,34.47,81093.25,0.0,0.78617,0.00011,23.07837]
[1778444551984,34.47,81088.13,0.0,0.78565,0.00011,23.10737]
[1778444555068,34.47,81087.33,0.0,0.78557,0.00011,23.11238]
[1778444555316,34.47,81087.33,0.0,0.78557,0.00011,23.11238]
[1778444556536,34.47,81086.2,0.0,0.78545,0.00011,23.11957]
[1778444556558,34.47,81086.2,0.0,0.78545,0.00011,23.11957]
[1778444556638,34.47,81086.51,0.0,0.78548,0.00011,23.11752]
[1778444562056,34.47,81089.11,0.0,0.78577,0.00011,23.10051]
[1778444564072,34.47,81088.03,0.0,0.78565,0.00011,23.10741]
[1778444564311,34.47,81088.03,0.0,0.78565,0.00011,23.10741]
[1778444570594,34.47,81087.48,0.0,0.78559,0.00011,23.11093]
[1778444570811,34.47,81087.48,0.0,0.78559,0.00011,23.11093]
[1778444570913,34.47,81082.47,0.0,0.78506,0.00011,23.14295]
[1778444572163,34.47,81082.57,0.0,0.78507,0.00011,23.14231]
[1778444572315,34.47,81082.57,0.0,0.78507,0.00011,23.14231]
[1778444572394,34.47,81083.15,0.0,0.78513,0.00011,23.13854]
[1778444576937,34.47,81082.91,0.0,0.78511,0.00011,23.13992]
[1778444577060,34.47,81083.19,0.0,0.78514,0.00011,23.13804]
[1778444582198,34.47,81079.68,0.0,0.78477,0.00011,23.16036]
[1778444584215,34.47,81073.45,0.0,0.7841,0.00011,23.2001]
[1778444585684,34.47,81073.45,0.0,0.7841,0.00011,23.2001]
[1778444585813,34.47,81073.45,0.0,0.7841,0.00011,23.2001]
[1778444586676,34.47,81070.71,0.0,0.78381,0.00011,23.21739]
[1778444586813,34.47,81070.71,0.0,0.78381,0.00011,23.21739]
[1778444586879,34.47,81070.35,0.0,0.78377,0.00011,23.21956]
[1778444592272,34.47,81068.58,0.0,0.7836,0.00011,23.23015]
[1778444594546,34.47,81077.72,0.0,0.78458,0.00011,23.17142]
[1778444595993,34.47,81077.72,0.0,0.78458,0.00011,23.17142]
[1778444595294,34.47,81082.75,0.0,0.78512,0.00011,23.13913]
[1778444596062,34.47,81082.75,0.0,0.78512,0.00011,23.13913]
[1778444601335,34.47,81077.7,0.0,0.78459,0.00011,23.17098]
[1778444602270,34.47,81077.7,0.0,0.78459,0.00011,23.17098]
[1778444602314,34.47,81077.7,0.0,0.78459,0.00011,23.17098]
[1778444603900,34.47,81080.01,0.0,0.78484,0.00011,23.15611]
[1778444603915,34.47,81080.05,0.0,0.78484,0.00011,23.15574]
[1778444604075,34.47,81080.05,0.0,0.78484,0.00011,23.15574]
[1778444609392,34.46,81084.42,0.0,0.78531,0.00011,23.12756]
[1778444613665,34.46,81090.18,0.0,0.78595,0.00011,23.0869]
[1778444613809,34.46,81090.18,0.0,0.78595,0.00011,23.0869]
[1778444619464,34.46,81094.8,0.0,0.78645,0.00011,23.05717]
[1778444624499,34.46,81095.51,0.0,0.78652,0.00011,23.05265]
[1778444628885,34.47,81095.55,0.0,0.78652,0.00011,23.05265]
[1778444629060,34.47,81095.55,0.0,0.78652,0.00011,23.05265]
[1778444631986,34.47,81092.44,0.0,0.78619,0.00011,23.07285]
[1778444632063,34.47,81092.44,0.0,0.78619,0.00011,23.07285]
[1778444632555,34.47,81092.91,0.0,0.78623,0.00011,23.06996]
[1778444637590,34.47,81094.38,0.0,0.78638,0.00011,23.06086]
[1778444640103,34.47,81094.52,0.0,0.7864,0.00011,23.06011]
[1778444640312,34.47,81094.52,0.0,0.7864,0.00011,23.06011]
[1778444645646,34.47,81099.84,0.0,0.78696,0.00011,23.02639]
[1778444646654,34.47,81105.74,0.0,0.78758,0.00011,22.98842]
[1778444647957,34.47,81105.74,0.0,0.78758,0.00011,22.98842]
[1778444648064,34.47,81105.74,0.0,0.78758,0.00011,22.98842]
[1778444650490,34.47,81107.58,0.0,0.78778,0.00011,22.97658]
[1778444650566,34.47,81107.58,0.0,0.78778,0.00011,22.97658]
[1778444650683,34.47,81107.91,0.0,0.78781,0.00011,22.97447]
[1778444656092,34.47,81112.84,0.0,0.78834,0.00011,22.94282]
[1778444656312,34.47,81112.84,0.0,0.78834,0.00011,22.94282]
[1778444659746,34.47,81105.95,0.0,0.7876,0.00011,22.98737]
[1778444660736,34.47,81105.95,0.0,0.7876,0.00011,22.98737]
[1778444660812,34.47,81105.95,0.0,0.7876,0.00011,22.98737]
[1778444662915,34.47,81101.53,0.0,0.78713,0.00011,23.01573]
[1778444663072,34.47,81101.53,0.0,0.78713,0.00011,23.01573]
[1778444663015,34.47,81103.03,0.0,0.78729,0.00011,23.00603]
[1778444668809,34.47,81103.43,0.0,0.78734,0.00011,23.00326]
[1778444670875,34.47,81104.85,0.0,0.78749,0.00011,22.99409]
[1778444671064,34.47,81104.85,0.0,0.78749,0.00011,22.99409]
[1778444674419,34.47,81104.93,0.0,0.78752,0.00011,22.98974]
[1778444674561,34.47,81104.93,0.0,0.78752,0.00011,22.98974]
[1778444674582,34.47,81104.93,0.0,0.78752,0.00011,22.98974]
[1778444674811,34.47,81104.93,0.0,0.78752,0.00011,22.98974]
[1778444674852,34.47,81103.57,0.0,0.78738,0.00011,22.99845]
[1778444679887,34.47,81109.24,0.0,0.78798,0.00011,22.96179]
[1778444680753,34.47,81109.24,0.0,0.78798,0.00011,22.96179]
[1778444680812,34.47,81109.24,0.0,0.78798,0.00011,22.96179]
[1778444685929,34.47,81110.82,0.0,0.78815,0.00011,22.9516]
[1778444687566,34.47,81109.48,0.0,0.78801,0.00011,22.96014]
[1778444687811,34.47,81109.48,0.0,0.78801,0.00011,22.96014]
[1778444690183,34.47,81114.77,0.0,0.78858,0.00011,22.92583]
[1778444690315,34.47,81114.77,0.0,0.78858,0.00011,22.92583]
[1778444690964,34.47,81114.93,0.0,0.78859,0.00011,22.92475]
[1778444695312,34.47,81112.31,0.0,0.78832,0.00011,22.94144]
[1778444695558,34.47,81112.31,0.0,0.78832,0.00011,22.94144]
[1778444695999,34.47,81103.36,0.0,0.78737,0.00011,22.999]
[1778444701035,34.46,81105.16,0.0,0.78757,0.00011,22.98677]
[1778444705045,34.46,81104.74,0.0,0.78753,0.00011,22.98908]
[1778444705062,34.46,81104.74,0.0,0.78753,0.00011,22.98908]
[1778444705063,34.46,81101.23,0.0,0.78716,0.00011,23.01152]
[1778444706071,34.46,81099.74,0.0,0.78701,0.00011,23.02094]
[1778444707078,34.46,81097.04,0.0,0.78672,0.00011,23.03812]
[1778444707722,34.46,81097.04,0.0,0.78672,0.00011,23.03812]
[1778444707808,34.46,81097.04,0.0,0.78672,0.00011,23.03812]
[1778444708085,34.46,81095.45,0.0,0.78655,0.00011,23.04815]
[1778444709493,34.46,81094.49,0.0,0.78646,0.00011,23.05411]
[1778444709566,34.46,81094.49,0.0,0.78646,0.00011,23.05411]
[1778444710100,34.46,81095.49,0.0,0.78657,0.00011,23.04748]
[1778444715135,34.46,81096.09,0.0,0.78664,0.00011,23.0427]
[1778444719809,34.46,81099.41,0.0,0.78701,0.00011,23.02065]
[1778444722185,34.46,81101.31,0.0,0.78722,0.00011,23.008]
[1778444731248,34.45,81101.53,0.0,0.78728,0.00011,23.00176]
[1778444736774,34.45,81101.36,0.0,0.78727,0.00011,23.00237]
[1778444742329,34.45,81101.99,0.0,0.78735,0.00011,22.99754]
[1778444748371,34.45,81101.94,0.0,0.78736,0.00011,22.99722]
[1778444753406,34.45,81101.82,0.0,0.78735,0.00011,22.99747]
[1778444758441,34.45,81102.04,0.0,0.78738,0.00011,22.99553]
[1778444762448,34.44,81102.27,0.0,0.78741,0.00011,22.99374]
[1778444762565,34.44,81102.27,0.0,0.78741,0.00011,22.99374]
[1778444762659,34.44,81102.53,0.0,0.78744,0.00011,22.99196]
[1778444763476,34.44,81107.21,0.0,0.78794,0.00011,22.96172]
[1778444764483,34.44,81113.86,0.0,0.78865,0.00011,22.91891]
[1778444769518,34.44,81114.44,0.0,0.7887,0.00011,22.91532]
[1778444774553,34.44,81113.72,0.0,0.78863,0.00011,22.9198]
[1778444775560,34.44,81115.57,0.0,0.78883,0.00011,22.90784]
[1778444776567,34.44,81118.02,0.0,0.78908,0.00011,22.89213]
[1778444777574,34.44,81120.32,0.0,0.78933,0.00011,22.87725]
[1778444782609,34.44,81119.48,0.0,0.78924,0.00011,22.88264]
[1778444787644,34.44,81119.82,0.0,0.78928,0.00011,22.88042]
[1778444788651,34.44,81113.48,0.0,0.78861,0.00011,22.92133]
[1778444789658,34.44,81111.83,0.0,0.78843,0.00011,22.93195]
[1778444794693,34.44,81111.75,0.0,0.78845,0.00011,22.9286]
[1778444800735,34.44,81111.86,0.0,0.78846,0.00011,22.92775]
[1778444806777,34.44,81113.39,0.0,0.78863,0.00011,22.91776]
[1778444810805,34.44,81114.99,0.0,0.7888,0.00011,22.90722]
[1778444816847,34.44,81115.13,0.0,0.78883,0.00011,22.9055]
[1778444822889,34.44,81115.03,0.0,0.78883,0.00011,22.90532]
[1778444829938,34.44,81115.17,0.0,0.78886,0.00011,22.90332]
[1778444834973,34.43,81115.41,0.0,0.7889,0.00011,22.9011]
[1778444841015,34.43,81115.49,0.0,0.78892,0.00011,22.89979]
[1778444846050,34.43,81115.87,0.0,0.78897,0.00011,22.89671]
[1778444851085,34.43,81116.74,0.0,0.78909,0.00011,22.88681]
[1778444856120,34.43,81117.19,0.0,0.78915,0.00011,22.88336]
[1778444860148,34.43,81118.89,0.0,0.78933,0.00011,22.87195]
[1778444863170,34.43,81132.33,0.0,0.79076,0.00011,22.78458]
[1778444864176,34.43,81135.4,0.0,0.79109,0.00011,22.76455]
[1778444866591,34.43,81135.27,0.0,0.79108,0.00011,22.76515]
[1778444866638,34.43,81135.27,0.0,0.79108,0.00011,22.76515]
[1778444866813,34.43,81135.27,0.0,0.79108,0.00011,22.76515]
[1778444867197,34.42,81135.18,0.0,0.79107,0.00011,22.76562]
[1778444871225,34.42,81138.07,0.0,0.79138,0.00011,22.74638]
[1778444872232,34.42,81139.84,0.0,0.79157,0.00011,22.73479]
[1778444876260,34.42,81142.39,0.0,0.79184,0.00011,22.71805]
[1778444876887,34.42,81142.39,0.0,0.79184,0.00011,22.71805]
[1778444877062,34.42,81142.39,0.0,0.79184,0.00011,22.71805]
[1778444877267,34.42,81142.68,0.0,0.79187,0.00011,22.71609]
[1778444880288,34.42,81145.63,0.0,0.79219,0.00011,22.6967]
[1778444881295,34.42,81148.23,0.0,0.79246,0.0001,22.67976]
[1778444882314,34.42,81148.23,0.0,0.79246,0.0001,22.67976]
[1778444883309,34.42,81147.76,0.0,0.79241,0.0001,22.68288]
[1778444887337,34.42,81138.79,0.0,0.79147,0.00011,22.74096]
[1778444888344,34.42,81135.45,0.0,0.79112,0.00011,22.76251]
[1778444890477,34.42,81135.64,0.0,0.79114,0.00011,22.76116]
[1778444890563,34.42,81135.64,0.0,0.79114,0.00011,22.76116]
[1778444890578,34.42,81135.42,0.0,0.79112,0.00011,22.76246]
[1778444891598,34.42,81135.42,0.0,0.79112,0.00011,22.76246]
[1778444891810,34.42,81135.42,0.0,0.79112,0.00011,22.76246]
[1778444897408,34.42,81133.9,0.0,0.79097,0.00011,22.77141]
[1778444899313,34.42,81133.9,0.0,0.79097,0.00011,22.77141]
[1778444899557,34.42,81134.24,0.0,0.79101,0.00011,22.76907]
[1778444899659,34.42,81134.67,0.0,0.79106,0.00011,22.76615]
[1778444903033,34.42,81134.99,0.0,0.7911,0.00011,22.76381]
[1778444903058,34.42,81134.99,0.0,0.7911,0.00011,22.76381]
[1778444905586,34.42,81132.93,0.0,0.79088,0.00011,22.77679]
[1778444905809,34.42,81132.93,0.0,0.79088,0.00011,22.77679]
[1778444908168,34.42,81132.25,0.0,0.79082,0.00011,22.78091]
[1778444908320,34.42,81132.25,0.0,0.79082,0.00011,22.78091]
[1778444908269,34.42,81131.25,0.0,0.79072,0.00011,22.78709]
[1778444911289,34.41,81128.19,0.0,0.7904,0.00011,22.80676]
[1778444911313,34.41,81128.19,0.0,0.7904,0.00011,22.80676]
[1778444920571,34.41,81133.85,0.0,0.79103,0.00011,22.76566]
[1778444921993,34.41,81133.85,0.0,0.79103,0.00011,22.76566]
[1778444922065,34.41,81133.85,0.0,0.79103,0.00011,22.76566]
[1778444922094,34.41,81139.31,0.0,0.7916,0.00011,22.73005]
[1778444923704,34.41,81138.38,0.0,0.79151,0.00011,22.73608]
[1778444923811,34.41,81138.38,0.0,0.79151,0.00011,22.73608]
[1778444927368,34.41,81137.75,0.0,0.79145,0.00011,22.73979]
[1778444927560,34.41,81137.75,0.0,0.79145,0.00011,22.73979]
[1778444933662,34.41,81136.58,0.0,0.79134,0.00011,22.74663]
[1778444935189,34.41,81136.58,0.0,0.79134,0.00011,22.74663]
[1778444935313,34.41,81136.58,0.0,0.79134,0.00011,22.74663]
[1778444935290,34.41,81137.94,0.0,0.79148,0.00011,22.73756]
[1778444935677,34.41,81137.8,0.0,0.79147,0.00011,22.73847]
[1778444936757,34.41,81137.8,0.0,0.79147,0.00011,22.73847]
[1778444936811,34.41,81137.8,0.0,0.79147,0.00011,22.73847]
[1778444937781,34.41,81137.8,0.0,0.79147,0.00011,22.73835]
[1778444937820,34.41,81137.47,0.0,0.79144,0.00011,22.74038]
[1778444938699,34.41,81132.14,0.0,0.79088,0.00011,22.77485]
[1778444941785,34.41,81132.98,0.0,0.79097,0.00011,22.76912]
[1778444941803,34.41,81136.24,0.0,0.79131,0.00011,22.74785]
[1778444945657,34.41,81138.42,0.0,0.79155,0.00011,22.73339]
[1778444945812,34.41,81138.42,0.0,0.79155,0.00011,22.73339]
[1778444951790,34.41,81140.09,0.0,0.79173,0.00011,22.72201]
[1778444955622,34.41,81140.03,0.0,0.79173,0.00011,22.72222]
[1778444955812,34.41,81140.03,0.0,0.79173,0.00011,22.72222]
[1778444955836,34.4,81140.03,0.0,0.79173,0.00011,22.72202]
[1778444957316,34.4,81140.03,0.0,0.79173,0.00011,22.72202]
[1778444957572,34.4,81140.03,0.0,0.79174,0.00011,22.72182]
[1778444962867,34.4,81137.33,0.0,0.79146,0.00011,22.7388]
[1778444963702,34.4,81137.33,0.0,0.79146,0.00011,22.7388]
[1778444963815,34.4,81137.33,0.0,0.79146,0.00011,22.7388]
[1778444965969,34.4,81137.04,0.0,0.79143,0.00011,22.74048]
[1778444966059,34.4,81137.04,0.0,0.79143,0.00011,22.74048]
[1778444966070,34.4,81136.03,0.0,0.79133,0.00011,22.74693]
[1778444971930,34.4,81134.31,0.0,0.79118,0.00011,22.75373]
[1778444974593,34.4,81134.79,0.0,0.79123,0.00011,22.75038]
[1778444974812,34.4,81134.79,0.0,0.79123,0.00011,22.75038]
[1778444982000,34.4,81133.67,0.0,0.79113,0.00011,22.75673]
[1778444983151,34.4,81133.67,0.0,0.79113,0.00011,22.75673]
[1778444983311,34.4,81133.67,0.0,0.79113,0.00011,22.75673]
[1778444983313,34.4,81134.49,0.0,0.79122,0.00011,22.75117]
[1778444984627,34.4,81134.17,0.0,0.79119,0.00011,22.75325]
[1778444984815,34.4,81134.17,0.0,0.79119,0.00011,22.75325]
[1778444993077,34.39,81135.19,0.0,0.79131,0.00011,22.74562]
[1778444999119,34.39,81134.97,0.0,0.7913,0.00011,22.74623]
[1778445002140,34.39,81125.07,0.0,0.79026,0.00011,22.8103]
[1778445003188,34.39,81125.07,0.0,0.79026,0.00011,22.8103]
[1778445003309,34.39,81125.07,0.0,0.79026,0.00011,22.8103]
[1778445003410,34.39,81125.47,0.0,0.7903,0.00011,22.80766]
[1778445005229,34.39,81126.46,0.0,0.7904,0.00011,22.8012]
[1778445005313,34.39,81126.46,0.0,0.7904,0.00011,22.8012]
[1778445010636,34.39,81128.27,0.0,0.7906,0.00011,22.78925]
[1778445010812,34.39,81128.27,0.0,0.7906,0.00011,22.78925]
[1778445011203,34.39,81128.26,0.0,0.7906,0.00011,22.7893]
[1778445012440,34.39,81128.26,0.0,0.7906,0.00011,22.7893]
[1778445012567,34.39,81128.43,0.0,0.79062,0.00011,22.78818]
[1778445014224,34.39,81115.77,0.0,0.78928,0.00011,22.87015]
[1778445015231,34.39,81103.45,0.0,0.78797,0.00011,22.94974]
[1778445016238,34.39,81103.18,0.0,0.78794,0.00011,22.95142]
[1778445017331,34.39,81103.18,0.0,0.78794,0.00011,22.95142]
[1778445017358,34.39,81102.1,0.0,0.78783,0.00011,22.95831]
[1778445017557,34.39,81102.1,0.0,0.78783,0.00011,22.95831]
[1778445018252,34.39,81101.67,0.0,0.78778,0.00011,22.96101]
[1778445021274,34.39,81092.32,0.0,0.78679,0.00011,23.02119]
[1778445022280,34.39,81083.72,0.0,0.78587,0.00011,23.07654]
[1778445024294,34.39,81080.04,0.0,0.78548,0.00011,23.10002]
[1778445028068,34.39,81078.02,0.0,0.78526,0.00011,23.11268]
[1778445028314,34.39,81078.02,0.0,0.78526,0.00011,23.11268]
[1778445032525,34.39,81072.26,0.0,0.78468,0.00011,23.14532]
[1778445032560,34.39,81072.26,0.0,0.78468,0.00011,23.14532]
[1778445033357,34.39,81067.57,0.0,0.78418,0.00011,23.17523]
[1778445035410,34.39,81067.15,0.0,0.78413,0.00011,23.17771]
[1778445035565,34.39,81067.65,0.0,0.78419,0.00011,23.1743]
[1778445041413,34.38,81067.88,0.0,0.78424,0.00011,23.1716]
[1778445044233,34.38,81067.63,0.0,0.78422,0.00011,23.1728]
[1778445044313,34.38,81067.63,0.0,0.78422,0.00011,23.1728]
[1778445044700,34.38,81067.26,0.0,0.78418,0.00011,23.17497]
[1778445044811,34.38,81067.26,0.0,0.78418,0.00011,23.17497]
[1778445045441,34.38,81067.3,0.0,0.78419,0.00011,23.17451]
[1778445047455,34.38,81072.98,0.0,0.7848,0.00011,23.13766]
[1778445048462,34.38,81079.1,0.0,0.78546,0.00011,23.09834]
[1778445050981,34.38,81080.78,0.0,0.78564,0.00011,23.08735]
[1778445051060,34.38,81080.78,0.0,0.78564,0.00011,23.08735]
[1778445053319,34.38,81083.53,0.0,0.78594,0.00011,23.06957]
[1778445053566,34.38,81083.96,0.0,0.78599,0.00011,23.06667]
[1778445055694,34.38,81087.04,0.0,0.78632,0.00011,23.04679]
[1778445055813,34.38,81087.04,0.0,0.78632,0.00011,23.04679]
[1778445055888,34.38,81084.72,0.0,0.78607,0.00011,23.06169]
[1778445056658,34.38,81084.72,0.0,0.78607,0.00011,23.06169]
[1778445056815,34.38,81084.72,0.0,0.78607,0.00011,23.06169]
[1778445062561,34.38,81083.32,0.0,0.78593,0.00011,23.07029]
[1778445063930,34.38,81083.32,0.0,0.78593,0.00011,23.07029]
[1778445064061,34.38,81083.32,0.0,0.78593,0.00011,23.07029]
[1778445064154,34.38,81082.26,0.0,0.78582,0.00011,23.07705]
[1778445066054,34.38,81083.11,0.0,0.78591,0.00011,23.07152]
[1778445066072,34.38,81083.11,0.0,0.78591,0.00011,23.07152]
[1778445067721,34.38,81082.29,0.0,0.78582,0.00011,23.07669]
[1778445067812,34.38,81082.29,0.0,0.78582,0.00011,23.07669]
[1778445070497,34.38,81081.76,0.0,0.78577,0.00011,23.07998]
[1778445070563,34.38,81080.85,0.0,0.78567,0.00011,23.08577]
[1778445070617,34.38,81082.6,0.0,0.78586,0.00011,23.07444]
[1778445071591,34.38,81082.6,0.0,0.78586,0.00011,23.07444]
[1778445071690,34.38,81082.23,0.0,0.78582,0.00011,23.07677]
[1778445072649,34.38,81073.74,0.0,0.78491,0.00011,23.13128]
[1778445075421,34.38,81070.6,0.0,0.78457,0.00011,23.15131]
[1778445075453,34.38,81070.63,0.0,0.78458,0.00011,23.15082]
[1778445080705,34.37,81072.85,0.0,0.78483,0.00011,23.13586]
[1778445084740,34.37,81066.07,0.0,0.78411,0.00011,23.17891]
[1778445086081,34.37,81066.07,0.0,0.78411,0.00011,23.17891]
[1778445086174,34.37,81066.07,0.0,0.78411,0.00011,23.17891]
[1778445086249,34.37,81061.86,0.0,0.78365,0.00011,23.20603]
[1778445086758,34.37,81055.27,0.0,0.78294,0.00011,23.24822]
[1778445088773,34.37,81059.72,0.0,0.78342,0.00011,23.21972]
[1778445090417,34.37,81059.72,0.0,0.78342,0.00011,23.21972]
[1778445090568,34.37,81059.82,0.0,0.78343,0.00011,23.21913]
[1778445092800,34.37,81050.27,0.0,0.78242,0.00011,23.27654]
[1778445094126,34.37,81050.27,0.0,0.78242,0.00011,23.27654]
[1778445094310,34.37,81050.27,0.0,0.78242,0.00011,23.27654]
[1778445094335,34.37,81052.16,0.0,0.78263,0.00011,23.26438]
[1778445094815,34.37,81057.95,0.0,0.78326,0.00011,23.22733]
[1778445097293,34.37,81061.56,0.0,0.78364,0.00011,23.20422]
[1778445097309,34.37,81061.56,0.0,0.78364,0.00011,23.20422]
[1778445099849,34.37,81056.41,0.0,0.78309,0.00011,23.23734]
[1778445102030,34.37,81055.54,0.0,0.78299,0.00011,23.2429]
[1778445102065,34.37,81055.54,0.0,0.78299,0.00011,23.2429]
[1778445103767,34.37,81057.27,0.0,0.78318,0.00011,23.23183]
[1778445103810,34.37,81057.27,0.0,0.78318,0.00011,23.23183]
[1778445103877,34.37,81052.37,0.0,0.78265,0.00011,23.26318]
[1778445105891,34.37,81045.19,0.0,0.78187,0.00011,23.30898]
[1778445107564,34.37,81044.46,0.0,0.7818,0.00011,23.31355]
[1778445107809,34.37,81044.46,0.0,0.7818,0.00011,23.31355]
[1778445108031,34.37,81048.81,0.0,0.78227,0.00011,23.28566]
[1778445109919,34.37,81055.68,0.0,0.78301,0.00011,23.2416]
[1778445110894,34.37,81055.68,0.0,0.78301,0.00011,23.2416]
[1778445114170,34.37,81052.67,0.0,0.78269,0.00011,23.26082]
[1778445114309,34.37,81052.67,0.0,0.78269,0.00011,23.26082]
[1778445115978,34.37,81054.32,0.0,0.78287,0.00011,23.2502]
[1778445116069,34.37,81054.32,0.0,0.78287,0.00011,23.2502]
[1778445120643,34.37,81054.72,0.0,0.78292,0.00011,23.24749]
[1778445120808,34.37,81054.72,0.0,0.78292,0.00011,23.24749]
[1778445124020,34.37,81059.68,0.0,0.78345,0.00011,23.21563]
[1778445125024,34.37,81065.73,0.0,0.7841,0.00011,23.17687]
[1778445127038,34.37,81070.74,0.0,0.78465,0.00011,23.14459]
[1778445127750,34.37,81070.74,0.0,0.78465,0.00011,23.14459]
[1778445127812,34.37,81070.74,0.0,0.78465,0.00011,23.14459]
[1778445131069,34.37,81080.69,0.0,0.78571,0.00011,23.08082]
[1778445133083,34.37,81084.23,0.0,0.78609,0.00011,23.05814]
[1778445134958,34.37,81082.84,0.0,0.78594,0.00011,23.06716]
[1778445135064,34.37,81082.84,0.0,0.78594,0.00011,23.06716]
[1778445136104,34.37,81075.15,0.0,0.78511,0.00011,23.11674]
[1778445139053,34.37,81072.58,0.0,0.78483,0.00011,23.13331]
[1778445139310,34.37,81072.58,0.0,0.78483,0.00011,23.13331]
[1778445144160,34.37,81065.14,0.0,0.78404,0.00011,23.18096]
[1778445146864,34.37,81061.78,0.0,0.78368,0.00011,23.20239]
[1778445147065,34.37,81061.78,0.0,0.78368,0.00011,23.20239]
[1778445152332,34.37,81060.86,0.0,0.78358,0.00011,23.20793]
[1778445152562,34.37,81060.86,0.0,0.78358,0.00011,23.20793]
[1778445154230,34.37,81052.36,0.0,0.78269,0.00011,23.25828]
[1778445159268,34.37,81044.93,0.0,0.78189,0.00011,23.30552]
[1778445162249,34.37,81046.57,0.0,0.78207,0.00011,23.29501]
[1778445162312,34.37,81046.57,0.0,0.78207,0.00011,23.29501]
[1778445168331,34.37,81046.48,0.0,0.78207,0.00011,23.2951]
[1778445168612,34.37,81046.48,0.0,0.78207,0.00011,23.2951]
[1778445168817,34.37,81046.48,0.0,0.78207,0.00011,23.2951]
[1778445172359,34.37,81040.62,0.0,0.78144,0.00011,23.3322]
[1778445173115,34.37,81040.62,0.0,0.78144,0.00011,23.3322]
[1778445173310,34.37,81040.62,0.0,0.78144,0.00011,23.3322]
[1778445175042,34.37,81034.42,0.0,0.78077,0.00011,23.37149]
[1778445175381,34.37,81003.99,0.0,0.77745,0.00011,23.5648]
[1778445176397,34.37,80989.34,0.0,0.77583,0.00011,23.6579]
[1778445177396,34.37,80986.73,0.0,0.77554,0.00011,23.6744]
[1778445178403,34.37,80979.22,0.0,0.77471,0.00011,23.72175]
[1778445178867,34.37,80979.22,0.0,0.77471,0.00011,23.72175]
[1778445179410,34.37,80973.52,0.0,0.77408,0.00011,23.75759]
[1778445180417,34.37,80980.26,0.0,0.77483,0.00011,23.71511]
[1778445181424,34.37,80985.8,0.0,0.77544,0.00011,23.68019]
[1778445183438,34.37,80990.13,0.0,0.77591,0.00011,23.65293]
[1778445184456,34.37,80975.42,0.0,0.77429,0.00011,23.74569]
[1778445185461,34.37,80965.0,0.0,0.77313,0.00011,23.8112]
[1778445188487,34.37,80954.81,0.0,0.772,0.00011,23.87512]
[1778445189488,34.37,80948.55,0.0,0.7713,0.00011,23.9143]
[1778445190686,34.37,80947.85,0.0,0.77123,0.00011,23.91865]
[1778445191556,34.37,80947.85,0.0,0.77123,0.00011,23.91865]
[1778445191583,34.37,80946.18,0.0,0.77104,0.00011,23.92905]
[1778445192520,34.37,80934.25,0.0,0.76971,0.00011,24.00354]
[1778445193527,34.37,80924.13,0.0,0.76857,0.00011,24.06659]
[1778445194534,34.37,80917.35,0.0,0.76781,0.00011,24.10871]
[1778445194721,34.37,80917.35,0.0,0.76781,0.00011,24.10871]
[1778445195541,34.37,80905.9,0.0,0.76651,0.00011,24.17982]
[1778445196548,34.37,80898.94,0.0,0.76572,0.00011,24.22295]
[1778445197555,34.37,80904.68,0.0,0.76637,0.00011,24.18743]
[1778445198562,34.37,80915.99,0.0,0.76765,0.00011,24.11739]
[1778445198715,34.37,80915.99,0.0,0.76765,0.00011,24.11739]
[1778445199570,34.37,80927.6,0.0,0.76895,0.00011,24.04531]
[1778445200582,34.37,80936.32,0.0,0.76993,0.00011,23.99099]
[1778445202591,34.37,80940.02,0.0,0.77035,0.00011,23.96789]
[1778445203598,34.37,80932.54,0.0,0.76951,0.00011,24.01461]
[1778445204605,34.37,80926.73,0.0,0.76885,0.00011,24.05081]
[1778445204833,34.37,80926.73,0.0,0.76885,0.00011,24.05081]
[1778445205613,34.37,80933.74,0.0,0.76964,0.00011,24.0071]
[1778445207626,34.37,80924.7,0.0,0.76863,0.00011,24.0634]
[1778445208813,34.37,80924.4,0.0,0.76859,0.00011,24.06532]
[1778445209640,34.37,80926.73,0.0,0.76885,0.00011,24.05089]
[1778445212371,34.37,80925.54,0.0,0.76874,0.00011,24.05475]
[1778445212558,34.37,80925.54,0.0,0.76874,0.00011,24.05475]
[1778445216898,34.37,80919.71,0.0,0.76808,0.00011,24.09106]
[1778445217057,34.37,80919.71,0.0,0.76808,0.00011,24.09106]
[1778445217158,34.37,80922.07,0.0,0.76835,0.00011,24.07642]
[1778445218651,34.37,80922.07,0.0,0.76835,0.00011,24.07642]
[1778445218815,34.37,80924.75,0.0,0.76865,0.00011,24.0598]
[1778445221575,34.37,80929.7,0.0,0.7692,0.00011,24.02912]
[1778445223430,34.37,80930.02,0.0,0.76923,0.00011,24.0273]
[1778445223577,34.37,80930.02,0.0,0.76923,0.00011,24.0273]
[1778445228776,34.37,80931.75,0.0,0.76942,0.00011,24.01686]
[1778445231797,34.37,80942.17,0.0,0.77059,0.00011,23.95189]
[1778445233524,34.37,80942.17,0.0,0.77059,0.00011,23.95189]
[1778445233563,34.37,80942.17,0.0,0.77059,0.00011,23.95189]
[1778445233598,34.37,80946.36,0.0,0.77105,0.00011,23.92587]
[1778445235825,34.37,80953.78,0.0,0.77188,0.00011,23.87958]
[1778445238088,34.37,80954.36,0.0,0.77194,0.00011,23.87599]
[1778445238317,34.37,80954.36,0.0,0.77194,0.00011,23.87599]
[1778445239853,34.37,80959.86,0.0,0.77255,0.00011,23.84158]
[1778445242874,34.37,80967.46,0.0,0.7734,0.00011,23.79381]
[1778445243881,34.37,80973.25,0.0,0.77404,0.00011,23.75745]
[1778445245903,34.37,80980.97,0.0,0.77489,0.00011,23.70888]
[1778445247228,34.37,80980.97,0.0,0.77489,0.00011,23.70888]
[1778445247314,34.37,80980.97,0.0,0.77489,0.00011,23.70888]
[1778445252517,34.37,80984.47,0.0,0.77528,0.00011,23.68685]
[1778445254817,34.37,80985.54,0.0,0.7754,0.00011,23.68018]
[1778445255680,34.37,80985.54,0.0,0.7754,0.00011,23.68018]
[1778445254966,34.37,80987.14,0.0,0.77557,0.00011,23.67011]
[1778445255810,34.37,80987.14,0.0,0.77557,0.00011,23.67011]
[1778445261012,34.37,80994.22,0.0,0.77635,0.00011,23.62561]
[1778445263216,34.37,80996.35,0.0,0.77658,0.00011,23.6122]
[1778445263313,34.37,80996.35,0.0,0.77658,0.00011,23.6122]
[1778445267079,34.37,81002.51,0.0,0.77726,0.00011,23.57352]
[1778445267316,34.37,81002.51,0.0,0.77726,0.00011,23.57352]
[1778445271979,34.38,81003.7,0.0,0.7774,0.00011,23.56281]
[1778445272060,34.38,81003.7,0.0,0.7774,0.00011,23.56281]
[1778445273233,34.38,81001.04,0.0,0.77711,0.00011,23.57975]
[1778445273309,34.38,81001.04,0.0,0.77711,0.00011,23.57975]
[1778445273410,34.38,81000.79,0.0,0.77708,0.00011,23.58149]
[1778445274810,34.38,81001.13,0.0,0.77711,0.00011,23.57934]
[1778445280142,34.38,81001.73,0.0,0.77717,0.00011,23.57603]
[1778445281813,34.38,81001.27,0.0,0.77712,0.00011,23.57903]
[1778445282060,34.38,81001.27,0.0,0.77712,0.00011,23.57903]
[1778445285177,34.38,80990.69,0.0,0.77595,0.00011,23.64596]
[1778445286570,34.38,80990.69,0.0,0.77595,0.00011,23.64596]
[1778445286656,34.38,80990.51,0.0,0.77594,0.00011,23.64699]
[1778445286808,34.38,80990.51,0.0,0.77594,0.00011,23.64699]
[1778445288658,34.38,80990.59,0.0,0.77594,0.00011,23.64649]
[1778445288810,34.38,80990.21,0.0,0.7759,0.00011,23.64878]
[1778445294249,34.38,80980.61,0.0,0.77485,0.00011,23.70922]
[1778445295689,34.38,80973.01,0.0,0.77401,0.00011,23.75689]
[1778445296254,34.38,80966.51,0.0,0.77329,0.00011,23.79771]
[1778445299209,34.38,80965.46,0.0,0.77318,0.00011,23.80404]
[1778445299309,34.38,80965.46,0.0,0.77318,0.00011,23.80404]
[1778445303303,34.38,80958.83,0.0,0.77245,0.00011,23.84529]
[1778445304002,34.38,80958.83,0.0,0.77245,0.00011,23.84529]
[1778445304060,34.38,80958.83,0.0,0.77245,0.00011,23.84529]
[1778445306327,34.38,80950.58,0.0,0.77152,0.00011,23.8971]
[1778445308898,34.38,80950.41,0.0,0.7715,0.00011,23.89846]
[1778445309061,34.38,80950.41,0.0,0.7715,0.00011,23.89846]
[1778445311362,34.38,80942.9,0.0,0.77066,0.00011,23.94569]
[1778445313311,34.38,80943.66,0.0,0.77074,0.00011,23.94102]
[1778445313559,34.38,80943.66,0.0,0.77074,0.00011,23.94102]
[1778445316397,34.38,80954.92,0.0,0.77199,0.00011,23.87083]
[1778445316933,34.38,80954.92,0.0,0.77199,0.00011,23.87083]
[1778445317072,34.38,80954.92,0.0,0.77199,0.00011,23.87083]
[1778445320579,34.38,80959.15,0.0,0.77246,0.00011,23.84436]
[1778445320809,34.38,80959.15,0.0,0.77246,0.00011,23.84436]
[1778445320662,34.38,80959.21,0.0,0.77247,0.00011,23.84404]
[1778445322439,34.38,80970.4,0.0,0.77371,0.00011,23.7739]
[1778445323446,34.38,80976.89,0.0,0.77443,0.00011,23.73307]
[1778445324034,34.38,80976.89,0.0,0.77443,0.00011,23.73307]
[1778445325847,34.38,80976.05,0.0,0.77433,0.00011,23.73849]
[1778445330405,34.38,80976.73,0.0,0.7744,0.00011,23.73449]
[1778445330565,34.38,80976.73,0.0,0.7744,0.00011,23.73449]
[1778445330570,34.38,80976.58,0.0,0.77439,0.00011,23.7355]
[1778445334488,34.38,80977.59,0.0,0.77452,0.00011,23.72566]
[1778445334558,34.38,80977.59,0.0,0.77452,0.00011,23.72566]
[1778445334659,34.38,80983.97,0.0,0.77522,0.00011,23.68552]
[1778445340565,34.38,80985.57,0.0,0.77539,0.00011,23.67594]
[1778445342168,34.38,80988.71,0.0,0.77573,0.00011,23.65615]
[1778445342308,34.38,80988.71,0.0,0.77573,0.00011,23.65615]
[1778445345600,34.38,80996.24,0.0,0.77656,0.00011,23.60877]
[1778445347027,34.38,80999.8,0.0,0.77695,0.00011,23.58628]
[1778445347059,34.38,80999.8,0.0,0.77695,0.00011,23.58628]
[1778445347614,34.38,80998.78,0.0,0.77684,0.00011,23.59276]
[1778445351242,34.38,80999.61,0.0,0.77693,0.00011,23.58763]
[1778445351314,34.38,80999.61,0.0,0.77693,0.00011,23.58763]
[1778445351642,34.38,80998.34,0.0,0.77679,0.00011,23.5957]
[1778445351905,34.38,80998.34,0.0,0.77679,0.00011,23.5957]
[1778445352066,34.38,80998.34,0.0,0.77679,0.00011,23.5957]
[1778445352649,34.38,80990.11,0.0,0.77588,0.00011,23.64777]
[1778445356677,34.38,80993.28,0.0,0.77623,0.00011,23.62792]
[1778445357684,34.38,80998.37,0.0,0.77679,0.00011,23.59576]
[1778445358691,34.38,81000.64,0.0,0.77704,0.00011,23.58144]
[1778445360705,34.38,80992.41,0.0,0.77613,0.00011,23.63351]
[1778445361712,34.38,80982.9,0.0,0.77508,0.00011,23.69359]
[1778445362719,34.38,80976.28,0.0,0.77435,0.00011,23.7353]
[1778445364733,34.38,80979.55,0.0,0.77471,0.00011,23.71473]
[1778445365740,34.38,80985.02,0.0,0.77531,0.00011,23.68045]
[1778445366752,34.38,80999.86,0.0,0.77694,0.00011,23.58678]
[1778445367758,34.38,81005.6,0.0,0.77757,0.00011,23.5505]
[1778445368765,34.38,81007.8,0.0,0.77781,0.00011,23.53664]
[1778445369105,34.38,81007.8,0.0,0.77781,0.00011,23.53664]
[1778445369772,34.39,80999.61,0.0,0.77691,0.00011,23.58855]
[1778445370779,34.39,80996.39,0.0,0.77656,0.00011,23.60899]
[1778445373209,34.39,80995.99,0.0,0.77651,0.00011,23.61164]
[1778445373800,34.39,80990.35,0.0,0.77589,0.00011,23.6473]
[1778445374807,34.39,80987.67,0.0,0.7756,0.00011,23.66422]
[1778445375814,34.39,80982.87,0.0,0.77507,0.00011,23.69445]
[1778445377085,34.39,80981.62,0.0,0.77493,0.00011,23.70228]
[1778445377828,34.39,80972.94,0.0,0.77397,0.00011,23.75682]
[1778445379842,34.39,80969.01,0.0,0.77354,0.00011,23.7814]
[1778445380849,34.39,80966.11,0.0,0.77322,0.00011,23.79959]
[1778445381079,34.39,80966.11,0.0,0.77322,0.00011,23.79959]
[1778445383472,34.39,80969.11,0.0,0.77355,0.00011,23.78083]
[1778445387497,34.39,80969.62,0.0,0.7736,0.00011,23.7776]
[1778445387582,34.39,80975.13,0.0,0.77421,0.00011,23.74313]
[1778445387898,34.39,80979.48,0.0,0.77469,0.00011,23.71578]
[1778445389918,34.39,80981.93,0.0,0.77496,0.00011,23.70073]
[1778445390925,34.39,80986.76,0.0,0.77549,0.00011,23.67051]
[1778445393569,34.39,80988.24,0.0,0.77567,0.00011,23.65763]
[1778445394953,34.39,80996.48,0.0,0.77657,0.00011,23.60617]
[1778445395960,34.39,81000.6,0.0,0.77702,0.00011,23.58014]
[1778445396967,34.39,81005.15,0.0,0.77752,0.00011,23.55139]
[1778445397974,34.39,81008.86,0.0,0.77792,0.00011,23.52796]
[1778445401738,34.39,81009.23,0.0,0.77796,0.00011,23.5258]
[1778445405742,34.39,81008.22,0.0,0.77785,0.00011,23.53246]
[1778445407039,34.39,81010.39,0.0,0.77808,0.00011,23.51887]
[1778445408046,34.39,81014.6,0.0,0.77854,0.00011,23.49221]
[1778445411828,34.39,81016.04,0.0,0.7787,0.00011,23.48319]
[1778445411911,34.39,81020.71,0.0,0.77921,0.00011,23.45361]
[1778445412078,34.39,81023.74,0.0,0.77954,0.00011,23.43437]
[1778445413085,34.39,81026.55,0.0,0.77984,0.00011,23.41663]
[1778445414092,34.39,81033.05,0.0,0.78055,0.00011,23.3752]
[1778445415099,34.39,81037.44,0.0,0.78102,0.00011,23.34745]
[1778445417113,34.39,81041.39,0.0,0.78145,0.00011,23.32229]
[1778445420134,34.39,81039.15,0.0,0.78121,0.00011,23.3367]
[1778445421142,34.39,81040.64,0.0,0.78137,0.00011,23.32723]
[1778445422149,34.39,81044.26,0.0,0.78176,0.00011,23.30418]
[1778445424163,34.39,81047.22,0.0,0.78208,0.00011,23.28538]
[1778445425714,34.39,81047.22,0.0,0.78208,0.00011,23.28538]
[1778445425812,34.39,81047.22,0.0,0.78208,0.00011,23.28538]
[1778445425877,34.39,81051.44,0.0,0.78253,0.00011,23.25854]
[1778445426177,34.39,81054.06,0.0,0.78282,0.00011,23.2418]
[1778445427184,34.39,81057.13,0.0,0.78315,0.00011,23.22226]
[1778445430074,34.39,81056.94,0.0,0.78312,0.00011,23.22371]
[1778445430309,34.39,81056.94,0.0,0.78312,0.00011,23.22371]
[1778445430527,34.39,81056.86,0.0,0.78311,0.00011,23.22434]
[1778445432221,34.4,81060.97,0.0,0.78355,0.00011,23.1984]
[1778445437254,34.4,81061.71,0.0,0.78361,0.00011,23.19466]
[1778445439812,34.4,81062.68,0.0,0.78371,0.00011,23.18874]
[1778445439855,34.4,81062.24,0.0,0.78366,0.00011,23.192]
[1778445442873,34.4,81067.32,0.0,0.7842,0.00011,23.15951]
[1778445443296,34.4,81058.93,0.0,0.7833,0.00011,23.21352]
[1778445445311,34.4,81058.0,0.0,0.78319,0.00011,23.21967]
[1778445446876,34.4,81058.0,0.0,0.78319,0.00011,23.21967]
[1778445449201,34.4,81062.28,0.0,0.78365,0.00011,23.19239]
[1778445449311,34.4,81062.28,0.0,0.78365,0.00011,23.19239]
[1778445449341,34.4,81068.06,0.0,0.78427,0.00011,23.15539]
[1778445451924,34.4,81069.38,0.0,0.78441,0.00011,23.14714]
[1778445452065,34.4,81069.89,0.0,0.78449,0.00011,23.14026]
[1778445455385,34.4,81075.76,0.0,0.78511,0.00011,23.10288]
[1778445457399,34.4,81082.87,0.0,0.78587,0.00011,23.05744]
[1778445461427,34.4,81089.77,0.0,0.7866,0.00011,23.01376]
[1778445466462,34.41,81078.27,0.0,0.78536,0.00011,23.08855]
[1778445471126,34.41,81074.79,0.0,0.78498,0.00011,23.1113]
[1778445471312,34.41,81074.79,0.0,0.78498,0.00011,23.1113]
[1778445471954,34.41,81074.79,0.0,0.78498,0.00011,23.1113]
[1778445472059,34.41,81074.76,0.0,0.78497,0.00011,23.11157]
[1778445472504,34.41,81073.82,0.0,0.78487,0.00011,23.11767]
[1778445477539,34.41,81073.57,0.0,0.78484,0.00011,23.11957]
[1778445479183,34.41,81073.28,0.0,0.78481,0.00011,23.12149]
[1778445479309,34.41,81073.28,0.0,0.78481,0.00011,23.12149]
[1778445484591,34.41,81067.58,0.0,0.78419,0.00011,23.15827]
[1778445486608,34.41,81055.74,0.0,0.78291,0.00011,23.2343]
[1778445488621,34.41,81059.31,0.0,0.78329,0.00011,23.21165]
[1778445493303,34.41,81061.69,0.0,0.78354,0.00011,23.19701]
[1778445493311,34.41,81061.69,0.0,0.78354,0.00011,23.19701]
[1778445495051,34.41,81060.66,0.0,0.78342,0.00011,23.20409]
[1778445495065,34.41,81060.66,0.0,0.78342,0.00011,23.20409]
[1778445495289,34.41,81060.66,0.0,0.78342,0.00011,23.20409]
[1778445495309,34.41,81060.66,0.0,0.78342,0.00011,23.20409]
[1778445495670,34.41,81061.44,0.0,0.7835,0.00011,23.19934]
[1778445500437,34.42,81064.08,0.0,0.78377,0.00011,23.18345]
[1778445500561,34.42,81064.08,0.0,0.78377,0.00011,23.18345]
[1778445505740,34.42,81064.41,0.0,0.78378,0.00011,23.18272]
[1778445510775,34.42,81070.58,0.0,0.78443,0.00011,23.14441]
[1778445511930,34.42,81070.58,0.0,0.78443,0.00011,23.14441]
[1778445512065,34.42,81071.8,0.0,0.78458,0.00011,23.13296]
[1778445517824,34.43,81066.98,0.0,0.78405,0.00011,23.16442]
[1778445519649,34.42,81069.53,0.0,0.78432,0.00011,23.14805]
[1778445519808,34.42,81069.53,0.0,0.78432,0.00011,23.14805]
[1778445520838,34.42,81070.77,0.0,0.78446,0.00011,23.14009]
[1778445520845,34.42,81071.81,0.0,0.78457,0.00011,23.13342]
[1778445521062,34.42,81071.81,0.0,0.78457,0.00011,23.13342]
[1778445525328,34.43,81076.35,0.0,0.78505,0.00011,23.10471]
[1778445525559,34.43,81076.35,0.0,0.78505,0.00011,23.10471]
[1778445531278,34.43,81073.38,0.0,0.78472,0.00011,23.12434]
[1778445531313,34.43,81073.38,0.0,0.78472,0.00011,23.12434]
[1778445532170,34.43,81073.91,0.0,0.78478,0.00011,23.12105]
[1778445532309,34.43,81073.91,0.0,0.78478,0.00011,23.12105]
[1778445532929,34.43,81076.07,0.0,0.78501,0.00011,23.1073]
[1778445535505,34.43,81073.03,0.0,0.78468,0.00011,23.12703]
[1778445535561,34.43,81073.03,0.0,0.78468,0.00011,23.12703]
[1778445540985,34.43,81079.52,0.0,0.78536,0.00011,23.08605]
[1778445541096,34.43,81079.52,0.0,0.78536,0.00011,23.08605]
[1778445541312,34.43,81079.52,0.0,0.78536,0.00011,23.08605]
[1778445541392,34.43,81079.52,0.0,0.78536,0.00011,23.08605]
[1778445541562,34.43,81079.52,0.0,0.78536,0.00011,23.08605]
[1778445541992,34.43,81080.27,0.0,0.78544,0.00011,23.08139]
[1778445547028,34.43,81083.57,0.0,0.78578,0.00011,23.06128]
[1778445547849,34.43,81083.57,0.0,0.78578,0.00011,23.06128]
[1778445548061,34.43,81083.57,0.0,0.78578,0.00011,23.06128]
[1778445551056,34.44,81076.73,0.0,0.78503,0.00011,23.10627]
[1778445554668,34.44,81075.3,0.0,0.78487,0.00011,23.11587]
[1778445554815,34.44,81075.3,0.0,0.78487,0.00011,23.11587]
[1778445555124,34.44,81074.65,0.0,0.7848,0.00011,23.12018]
[1778445555309,34.44,81074.65,0.0,0.7848,0.00011,23.12018]
[1778445556091,34.44,81074.81,0.0,0.78481,0.00011,23.1192]
[1778445561449,34.44,81075.0,0.0,0.78483,0.00011,23.11819]
[1778445562153,34.44,81028.8,0.0,0.77983,0.00011,23.41313]
[1778445563160,34.44,81017.56,0.0,0.7786,0.00011,23.48451]
[1778445564166,34.44,81024.6,0.0,0.77937,0.00011,23.43992]
[1778445565184,34.44,81024.6,0.0,0.77937,0.00011,23.43992]
[1778445570211,34.44,81025.12,0.0,0.77942,0.00011,23.43721]
[1778445573677,34.44,81025.23,0.0,0.77945,0.00011,23.43297]
[1778445573810,34.44,81025.23,0.0,0.77945,0.00011,23.43297]
[1778445577572,34.44,81023.91,0.0,0.7793,0.00011,23.44157]
[1778445577809,34.44,81023.91,0.0,0.7793,0.00011,23.44157]
[1778445577824,34.44,81023.88,0.0,0.7793,0.00011,23.44191]
[1778445584099,34.44,81023.27,0.0,0.77922,0.00011,23.44615]
[1778445584311,34.44,81023.17,0.0,0.77921,0.00011,23.44687]
[1778445584788,34.44,81023.17,0.0,0.77921,0.00011,23.44687]
[1778445585319,34.44,81002.27,0.0,0.77692,0.00011,23.57923]
[1778445586326,34.44,80994.15,0.0,0.77603,0.00011,23.63043]
[1778445588549,34.44,80994.45,0.0,0.77606,0.00011,23.62861]
[1778445594382,34.44,80991.61,0.0,0.77575,0.00011,23.64685]
[1778445598794,34.45,80994.83,0.0,0.7761,0.00011,23.62675]
[1778445598811,34.45,80994.83,0.0,0.7761,0.00011,23.62675]
[1778445599583,34.45,80994.59,0.0,0.77607,0.00011,23.62841]
[1778445599812,34.45,80994.59,0.0,0.77607,0.00011,23.62841]
[1778445599909,34.45,80994.52,0.0,0.77606,0.00011,23.62892]
[1778445601431,34.45,81002.95,0.0,0.77698,0.00011,23.57588]
[1778445605460,34.45,80985.92,0.0,0.77511,0.00011,23.68337]
[1778445606467,34.45,80976.29,0.0,0.77404,0.00011,23.74396]
[1778445608937,34.45,80984.39,0.0,0.77493,0.00011,23.69331]
[1778445610715,34.45,80987.05,0.0,0.77523,0.00011,23.6766]
[1778445610815,34.45,80987.05,0.0,0.77523,0.00011,23.6766]
[1778445613517,34.45,80992.94,0.0,0.77587,0.00011,23.64008]
[1778445615532,34.45,80998.01,0.0,0.77642,0.00011,23.60854]
[1778445617334,34.45,80998.41,0.0,0.77646,0.00011,23.60624]
[1778445617562,34.45,80998.41,0.0,0.77646,0.00011,23.60624]
[1778445617739,34.45,80998.41,0.0,0.77646,0.00011,23.60624]
[1778445617809,34.45,80998.41,0.0,0.77646,0.00011,23.60624]
[1778445617899,34.45,80998.25,0.0,0.77643,0.00011,23.60771]
[1778445623211,34.45,81002.33,0.0,0.77687,0.00011,23.5825]
[1778445623310,34.45,81002.33,0.0,0.77687,0.00011,23.5825]
[1778445629648,34.46,81008.76,0.0,0.77756,0.00011,23.54295]
[1778445633624,34.46,81011.57,0.0,0.77788,0.00011,23.52173]
[1778445633813,34.46,81011.57,0.0,0.77788,0.00011,23.52173]
[1778445633970,34.46,81011.57,0.0,0.77788,0.00011,23.52173]
[1778445634061,34.46,81011.57,0.0,0.77788,0.00011,23.52173]
[1778445634071,34.46,81012.03,0.0,0.77793,0.00011,23.51902]
[1778445638698,34.46,81018.24,0.0,0.7786,0.00011,23.48021]
[1778445640714,34.46,81027.52,0.0,0.77961,0.00011,23.4217]
[1778445643734,34.46,81027.66,0.0,0.77962,0.00011,23.42133]
[1778445645217,34.46,81026.8,0.0,0.77952,0.00011,23.42695]
[1778445645312,34.46,81026.8,0.0,0.77952,0.00011,23.42695]
[1778445648769,34.46,81018.54,0.0,0.77861,0.00011,23.47984]
[1778445651342,34.46,81017.24,0.0,0.77846,0.00011,23.48826]
[1778445651562,34.46,81017.24,0.0,0.77846,0.00011,23.48826]
[1778445651811,34.46,81017.24,0.0,0.77846,0.00011,23.48826]
[1778445652059,34.46,81017.24,0.0,0.77846,0.00011,23.48826]
[1778445652155,34.46,81017.24,0.0,0.77846,0.00011,23.48838]
[1778445657832,34.46,81014.46,0.0,0.77815,0.00011,23.50625]
[1778445661485,34.46,81013.64,0.0,0.77806,0.00011,23.5115]
[1778445661563,34.46,81013.64,0.0,0.77806,0.00011,23.5115]
[1778445665218,34.46,81012.54,0.0,0.77794,0.00011,23.51848]
[1778445665311,34.46,81012.36,0.0,0.77792,0.00011,23.51962]
[1778445668909,34.46,81004.0,0.0,0.77701,0.00011,23.57241]
[1778445672247,34.46,81002.53,0.0,0.77685,0.00011,23.58155]
[1778445672315,34.46,81002.53,0.0,0.77685,0.00011,23.58155]
[1778445672488,34.46,81002.53,0.0,0.77685,0.00011,23.58155]
[1778445672562,34.46,81002.53,0.0,0.77685,0.00011,23.58155]
[1778445672589,34.46,81002.53,0.0,0.77685,0.00011,23.58148]
[1778445677972,34.46,81003.34,0.0,0.77694,0.00011,23.57599]
[1778445678543,34.46,81003.34,0.0,0.77694,0.00011,23.57599]
[1778445678563,34.46,81003.34,0.0,0.77694,0.00011,23.57599]
[1778445684016,34.46,81003.22,0.0,0.77694,0.00011,23.57645]
[1778445687786,34.46,81000.0,0.0,0.77658,0.00011,23.59681]
[1778445687811,34.46,81000.0,0.0,0.77658,0.00011,23.59681]
[1778445688374,34.46,80998.87,0.0,0.77646,0.00011,23.60397]
[1778445688561,34.46,80998.87,0.0,0.77646,0.00011,23.60397]
[1778445689052,34.46,80998.66,0.0,0.77643,0.00011,23.60532]
[1778445695094,34.46,80999.73,0.0,0.77657,0.00011,23.59515]
[1778445695577,34.46,80999.73,0.0,0.77657,0.00011,23.59515]
[1778445695813,34.46,80999.73,0.0,0.77657,0.00011,23.59515]
[1778445701136,34.46,81002.59,0.0,0.77688,0.00011,23.57738]
[1778445703264,34.46,81005.72,0.0,0.77722,0.00011,23.55779]
[1778445703312,34.46,81005.72,0.0,0.77722,0.00011,23.55779]
[1778445703432,34.46,81005.72,0.0,0.77722,0.00011,23.55779]
[1778445703564,34.46,81005.72,0.0,0.77722,0.00011,23.55779]
[1778445704157,34.46,81005.59,0.0,0.7772,0.00011,23.5587]
[1778445709192,34.46,81005.89,0.0,0.77723,0.00011,23.55724]
[1778445709866,34.46,81005.89,0.0,0.77723,0.00011,23.55724]
[1778445710064,34.46,81005.89,0.0,0.77723,0.00011,23.55724]
[1778445715234,34.47,81005.49,0.0,0.77718,0.00011,23.56019]
[1778445718034,34.47,81008.59,0.0,0.77752,0.00011,23.54058]
[1778445718068,34.47,81008.59,0.0,0.77752,0.00011,23.54058]
[1778445718440,34.47,81010.25,0.0,0.7777,0.00011,23.53009]
[1778445718563,34.47,81010.25,0.0,0.7777,0.00011,23.53009]
[1778445719262,34.47,81010.31,0.0,0.77771,0.00011,23.52973]
[1778445725304,34.47,81011.86,0.0,0.77787,0.00011,23.52003]
[1778445726838,34.47,81011.86,0.0,0.77787,0.00011,23.52003]
[1778445727060,34.47,81011.86,0.0,0.77787,0.00011,23.52003]
[1778445731348,34.47,81003.81,0.0,0.77699,0.00011,23.57096]
[1778445733304,34.47,81001.78,0.0,0.77677,0.00011,23.58372]
[1778445733566,34.47,81001.78,0.0,0.77677,0.00011,23.58372]
[1778445733787,34.47,81001.78,0.0,0.77677,0.00011,23.58372]
[1778445733815,34.47,81001.78,0.0,0.77677,0.00011,23.58372]
[1778445733888,34.47,81001.46,0.0,0.77674,0.00011,23.58568]
[1778445737389,34.47,80992.14,0.0,0.77571,0.00011,23.64416]
[1778445739403,34.47,80989.64,0.0,0.77544,0.00011,23.66011]
[1778445740635,34.47,80989.64,0.0,0.77544,0.00011,23.66011]
[1778445740815,34.47,80989.64,0.0,0.77544,0.00011,23.66011]
[1778445746452,34.47,80989.49,0.0,0.77542,0.00011,23.66111]
[1778445752149,34.47,80993.11,0.0,0.77582,0.00011,23.63825]
[1778445752312,34.47,80993.11,0.0,0.77582,0.00011,23.63825]
[1778445752982,34.47,80993.62,0.0,0.7759,0.00011,23.63137]
[1778445753069,34.47,80993.62,0.0,0.7759,0.00011,23.63137]
[1778445753165,34.47,80993.62,0.0,0.7759,0.00011,23.63137]
[1778445760550,34.47,80992.73,0.0,0.7758,0.00011,23.63689]
[1778445765585,34.47,80992.35,0.0,0.77576,0.00011,23.6392]
[1778445772257,34.47,80993.63,0.0,0.7759,0.00011,23.63122]
[1778445772311,34.47,80993.63,0.0,0.7759,0.00011,23.63122]
[1778445777669,34.47,80992.36,0.0,0.77574,0.00011,23.6401]
[1778445782704,34.47,80992.15,0.0,0.77571,0.00011,23.64196]
[1778445787739,34.47,80992.09,0.0,0.7757,0.00011,23.64275]
[1778445789764,34.47,80991.95,0.0,0.77568,0.00011,23.64371]
[1778445789810,34.47,80991.95,0.0,0.77568,0.00011,23.64371]
[1778445790638,34.47,80992.09,0.0,0.7757,0.00011,23.6429]
[1778445790813,34.47,80992.09,0.0,0.7757,0.00011,23.6429]
[1778445790909,34.47,80992.16,0.0,0.7757,0.00011,23.64254]
[1778445793781,34.47,80986.17,0.0,0.77504,0.00011,23.68044]
[1778445794635,34.47,80986.17,0.0,0.77504,0.00011,23.68044]
[1778445796174,34.47,80985.9,0.0,0.77501,0.00011,23.68222]
[1778445798795,34.47,80982.72,0.0,0.77465,0.00011,23.7024]
[1778445798837,34.47,80972.76,0.0,0.77355,0.00011,23.76489]
[1778445799827,34.47,80951.89,0.0,0.77124,0.00011,23.89527]
[1778445800833,34.47,80941.58,0.0,0.77008,0.00011,23.95961]
[1778445801840,34.47,80938.84,0.0,0.76978,0.00011,23.9768]
[1778445802537,34.47,80938.84,0.0,0.76978,0.00011,23.9768]
[1778445807882,34.48,80936.01,0.0,0.76944,0.00011,23.99531]
[1778445812917,34.48,80933.12,0.0,0.76914,0.00011,24.00979]
[1778445817952,34.48,80930.57,0.0,0.76885,0.00011,24.02579]
[1778445820674,34.48,80933.35,0.0,0.76916,0.00011,24.0086]
[1778445820811,34.48,80933.35,0.0,0.76916,0.00011,24.0086]
[1778445822142,34.48,80933.66,0.0,0.76919,0.00011,24.00689]
[1778445822312,34.48,80933.66,0.0,0.76919,0.00011,24.00689]
[1778445822185,34.48,80933.66,0.0,0.76919,0.00011,24.00699]
[1778445828027,34.48,80935.47,0.0,0.76938,0.00011,23.99635]
[1778445830681,34.48,80934.15,0.0,0.76923,0.00011,24.00473]
[1778445830812,34.48,80934.15,0.0,0.76923,0.00011,24.00473]
[1778445836083,34.48,80932.45,0.0,0.76903,0.00011,24.01582]
[1778445840111,34.48,80926.35,0.0,0.76834,0.00011,24.05402]
[1778445840927,34.48,80926.35,0.0,0.76834,0.00011,24.05402]
[1778445841062,34.48,80926.35,0.0,0.76834,0.00011,24.05402]
[1778445842743,34.48,80932.12,0.0,0.76898,0.00011,24.01853]
[1778445842821,34.48,80932.12,0.0,0.76898,0.00011,24.01853]
[1778445843147,34.48,80932.17,0.0,0.76899,0.00011,24.01836]
[1778445846491,34.49,80929.75,0.0,0.76871,0.00011,24.03373]
[1778445846561,34.49,80929.75,0.0,0.76871,0.00011,24.03373]
[1778445847166,34.49,80922.87,0.0,0.76794,0.00011,24.07641]
[1778445849180,34.49,80917.11,0.0,0.76729,0.00011,24.11217]
[1778445850619,34.49,80915.79,0.0,0.76714,0.00011,24.12039]
[1778445851194,34.49,80901.47,0.0,0.76552,0.00011,24.20864]
[1778445852201,34.49,80899.04,0.0,0.76525,0.00011,24.22361]
[1778445854389,34.49,80899.02,0.0,0.76524,0.00011,24.22376]
[1778445854221,34.49,80885.51,0.0,0.76371,0.00011,24.30672]
[1778445855229,34.49,80888.14,0.0,0.76401,0.00011,24.29067]
[1778445857242,34.49,80896.1,0.0,0.76491,0.00011,24.24196]
[1778445861272,34.49,80885.81,0.0,0.76374,0.00011,24.30528]
[1778445863286,34.49,80887.94,0.0,0.76398,0.00011,24.29235]
[1778445865187,34.49,80890.91,0.0,0.76432,0.00011,24.27421]
[1778445865444,34.49,80890.44,0.0,0.76426,0.00011,24.27716]
[1778445868445,34.49,80894.36,0.0,0.7647,0.00011,24.25328]
[1778445869333,34.49,80882.03,0.0,0.7633,0.00011,24.32906]
[1778445870339,34.49,80872.15,0.0,0.76218,0.00011,24.3895]
[1778445872236,34.49,80870.07,0.0,0.76196,0.00011,24.39861]
[1778445875628,34.5,80863.99,0.0,0.76124,0.00011,24.43684]
[1778445876381,34.5,80855.7,0.0,0.76029,0.00011,24.48778]
[1778445878396,34.5,80835.11,0.0,0.75791,0.00011,24.61342]
[1778445879402,34.5,80828.44,0.0,0.75713,0.00012,24.65405]
[1778445879523,34.5,80828.44,0.0,0.75713,0.00012,24.65405]
[1778445882424,34.51,80836.52,0.0,0.75804,0.00011,24.60666]
[1778445884438,34.51,80830.09,0.0,0.75728,0.00012,24.64628]
[1778445887459,34.51,80824.12,0.0,0.75657,0.00012,24.68339]
[1778445890739,34.52,80827.9,0.0,0.75699,0.00012,24.66178]
[1778445890813,34.52,80827.9,0.0,0.75699,0.00012,24.66178]
[1778445893501,34.52,80818.34,0.0,0.75587,0.00012,24.72027]
[1778445895518,34.52,80807.75,0.0,0.75463,0.00012,24.78442]
[1778445899779,34.52,80803.98,0.0,0.75418,0.00012,24.80793]
[1778445899810,34.52,80803.98,0.0,0.75418,0.00012,24.80793]
[1778445900771,34.52,80801.22,0.0,0.75385,0.00012,24.8247]
[1778445901568,34.53,80770.7,0.0,0.75029,0.00012,25.00631]
[1778445902579,34.53,80781.05,0.0,0.75149,0.00012,24.94531]
[1778445903586,34.53,80771.99,0.0,0.75043,0.00012,24.99915]
[1778445904690,34.53,80771.99,0.0,0.75043,0.00012,24.99915]
[1778445904733,34.53,80747.21,0.0,0.74752,0.00012,25.14517]
[1778445905607,34.53,80739.52,0.0,0.74659,0.00012,25.19151]
[1778445907627,34.54,80731.83,0.0,0.74566,0.00012,25.23781]
[1778445909641,34.56,80721.76,0.0,0.74437,0.00012,25.30141]
[1778445910669,34.57,80732.22,0.0,0.74552,0.00012,25.24489]
[1778445912300,34.57,80732.22,0.0,0.74552,0.00012,25.24489]
[1778445912420,34.57,80742.44,0.0,0.74672,0.00012,25.18555]
[1778445913673,34.57,80735.9,0.0,0.74595,0.00012,25.22378]
[1778445916300,34.57,80734.87,0.0,0.74583,0.00012,25.22981]
[1778445916314,34.57,80727.73,0.0,0.74498,0.00012,25.2718]
[1778445916697,34.57,80720.94,0.0,0.74418,0.00012,25.31118]
[1778445918712,34.57,80706.72,0.0,0.74252,0.00012,25.39203]
[1778445919719,34.58,80695.41,0.0,0.74111,0.00012,25.46018]
[1778445920858,34.58,80695.41,0.0,0.74111,0.00012,25.46018]
[1778445920921,34.59,80685.56,0.0,0.73989,0.00012,25.51892]
[1778445921759,34.59,80667.01,0.0,0.73764,0.00012,25.62622]
[1778445922766,34.59,80663.28,0.0,0.73719,0.00012,25.64785]
[1778445924868,34.59,80658.23,0.0,0.73658,0.00012,25.67646]
[1778445925061,34.59,80658.23,0.0,0.73658,0.00012,25.67646]
[1778445925797,34.6,80674.59,0.0,0.73853,0.00012,25.5842]
[1778445928808,34.6,80669.67,0.0,0.7379,0.00012,25.61424]
[1778445928821,34.61,80663.09,0.0,0.7371,0.00012,25.65226]
[1778445929825,34.61,80657.34,0.0,0.7364,0.00012,25.68507]
[1778445930826,34.61,80657.34,0.0,0.7364,0.00012,25.68507]
[1778445930876,34.61,80657.34,0.0,0.7364,0.00012,25.68507]
[1778445931508,34.61,80657.34,0.0,0.7364,0.00012,25.68507]
[1778445931845,34.61,80666.02,0.0,0.73746,0.00012,25.63232]
[1778445932853,34.61,80684.4,0.0,0.73965,0.00012,25.52826]
[1778445933860,34.61,80699.11,0.0,0.74137,0.00012,25.44575]
[1778445934867,34.61,80709.52,0.0,0.7426,0.00012,25.38618]
[1778445935882,34.62,80721.6,0.0,0.74402,0.00012,25.31682]
[1778445936884,34.62,80721.12,0.0,0.74397,0.00012,25.31954]
[1778445938898,34.62,80712.92,0.0,0.74299,0.00012,25.36721]
[1778445941919,34.62,80701.0,0.0,0.74156,0.00012,25.43635]
[1778445942926,34.62,80707.34,0.0,0.74231,0.00012,25.4002]
[1778445943933,34.62,80714.67,0.0,0.74318,0.00012,25.35815]
[1778445945947,34.62,80723.87,0.0,0.74426,0.00012,25.30515]
[1778445950984,34.62,80727.94,0.0,0.74474,0.00012,25.28144]
[1778445951814,34.62,80727.94,0.0,0.74474,0.00012,25.28144]
[1778445952474,34.62,80730.82,0.0,0.74508,0.00012,25.26471]
[1778445952998,34.62,80731.77,0.0,0.7452,0.00012,25.2592]
[1778445954386,34.62,80730.89,0.0,0.74509,0.00012,25.26434]
[1778445955012,34.62,80731.5,0.0,0.74516,0.00012,25.2608]
[1778445956019,34.62,80733.01,0.0,0.74534,0.00012,25.25206]
[1778445957026,34.62,80727.77,0.0,0.74472,0.00012,25.28246]
[1778445958033,34.62,80716.36,0.0,0.74338,0.00012,25.34846]
[1778445959040,34.62,80709.83,0.0,0.7426,0.00012,25.38609]
[1778445960047,34.62,80715.36,0.0,0.74326,0.00012,25.35416]
[1778445960958,34.62,80715.36,0.0,0.74326,0.00012,25.35416]
[1778445961054,34.62,80722.75,0.0,0.74413,0.00012,25.31136]
[1778445962061,34.62,80725.55,0.0,0.74447,0.00012,25.29509]
[1778445963069,34.62,80716.4,0.0,0.74339,0.00012,25.34794]
[1778445964075,34.62,80708.06,0.0,0.7424,0.00012,25.39598]
[1778445965082,34.62,80703.29,0.0,0.74183,0.00012,25.42333]
[1778445967071,34.62,80703.14,0.0,0.74182,0.00012,25.42407]
[1778445967085,34.62,80703.14,0.0,0.74182,0.00012,25.42407]
[1778445967312,34.62,80703.14,0.0,0.74182,0.00012,25.42407]
[1778445967408,34.62,80703.14,0.0,0.74182,0.00012,25.42376]
[1778445969110,34.62,80704.72,0.0,0.74202,0.00012,25.41453]
[1778445970263,34.62,80704.72,0.0,0.74202,0.00012,25.41453]
[1778445970364,34.62,80703.87,0.0,0.74192,0.00012,25.41912]
[1778445971044,34.62,80703.87,0.0,0.74192,0.00012,25.41912]
[1778445971124,34.62,80685.82,0.0,0.73977,0.00012,25.52249]
[1778445972131,34.62,80677.53,0.0,0.73878,0.00012,25.57004]
[1778445973138,34.62,80679.02,0.0,0.73895,0.00012,25.56174]
[1778445975152,34.62,80675.25,0.0,0.7385,0.00012,25.58348]
[1778445976039,34.62,80675.25,0.0,0.7385,0.00012,25.58348]
[1778445976270,34.62,80675.14,0.0,0.73848,0.00012,25.58437]
[1778445977064,34.62,80675.14,0.0,0.73848,0.00012,25.58437]
[1778445977167,34.62,80683.71,0.0,0.7395,0.00012,25.53557]
[1778445978173,34.62,80677.25,0.0,0.73873,0.00012,25.57249]
[1778445979180,34.62,80672.94,0.0,0.73821,0.00012,25.59717]
[1778445982201,34.62,80676.3,0.0,0.7386,0.00012,25.57844]
[1778445982805,34.62,80676.3,0.0,0.7386,0.00012,25.57844]
[1778445983211,34.62,80659.47,0.0,0.73659,0.00012,25.67396]
[1778445983773,34.62,80659.47,0.0,0.73659,0.00012,25.67396]
[1778445984219,34.62,80631.53,0.0,0.73322,0.00012,25.83112]
[1778445985225,34.62,80615.97,0.0,0.73134,0.00012,25.91782]
[1778445986232,34.62,80609.21,0.0,0.73051,0.00012,25.95556]
[1778445987239,34.62,80613.02,0.0,0.73097,0.00012,25.9346]
[1778445987815,34.62,80613.02,0.0,0.73097,0.00012,25.9346]
[1778445988927,34.62,80615.64,0.0,0.73134,0.00012,25.91771]
[1778445989253,34.61,80620.14,0.0,0.73193,0.00012,25.8905]
[1778445991267,34.61,80625.88,0.0,0.73265,0.00012,25.8546]
[1778445992274,34.61,80631.42,0.0,0.73332,0.00012,25.82349]
[1778445993282,34.61,80635.5,0.0,0.73382,0.00012,25.80052]
[1778445994289,34.6,80640.09,0.0,0.73437,0.00012,25.77468]
[1778445997309,34.6,80646.86,0.0,0.73523,0.00012,25.73464]
[1778445998316,34.6,80644.1,0.0,0.7349,0.00012,25.75002]
[1778445999323,34.6,80651.06,0.0,0.73574,0.00012,25.71079]
[1778446000891,34.6,80650.58,0.0,0.73568,0.00012,25.71351]
[1778446001337,34.6,80635.26,0.0,0.73383,0.00012,25.79965]
[1778446002344,34.6,80621.72,0.0,0.7322,0.00012,25.87527]
[1778446003354,34.6,80643.1,0.0,0.73478,0.00012,25.75541]
[1778446004360,34.59,80664.97,0.0,0.73742,0.00012,25.63158]
[1778446004875,34.59,80664.97,0.0,0.73742,0.00012,25.63158]
[1778446005366,34.6,80669.52,0.0,0.73796,0.00012,25.60586]
[1778446006373,34.6,80666.04,0.0,0.73754,0.00012,25.62575]
[1778446007380,34.6,80662.58,0.0,0.73713,0.00012,25.64547]
[1778446008387,34.6,80671.34,0.0,0.73817,0.00012,25.59585]
[1778446009394,34.6,80675.64,0.0,0.73869,0.00012,25.57153]
[1778446012416,34.6,80679.02,0.0,0.73908,0.00012,25.55281]
[1778446013422,34.6,80674.95,0.0,0.73859,0.00012,25.57618]
[1778446014429,34.6,80678.54,0.0,0.73901,0.00012,25.5559]
[1778446015436,34.6,80681.62,0.0,0.73938,0.00012,25.53853]
[1778446016443,34.6,80666.07,0.0,0.73752,0.00012,25.62718]
[1778446017450,34.6,80660.89,0.0,0.73689,0.00012,25.65663]
[1778446019464,34.6,80667.24,0.0,0.73765,0.00012,25.62081]
[1778446019906,34.6,80667.24,0.0,0.73765,0.00012,25.62081]
[1778446020471,34.6,80645.86,0.0,0.73508,0.00012,25.74169]
[1778446021479,34.6,80624.93,0.0,0.73255,0.00012,25.8591]
[1778446022486,34.6,80611.93,0.0,0.73098,0.00012,25.93144]
[1778446023493,34.6,80600.85,0.0,0.72963,0.00012,25.99268]
[1778446023718,34.6,80600.85,0.0,0.72963,0.00012,25.99268]
[1778446024500,34.6,80592.21,0.0,0.72857,0.00012,26.04056]
[1778446025507,34.6,80602.96,0.0,0.72988,0.00012,25.98138]
[1778446026514,34.6,80611.83,0.0,0.73096,0.00012,25.93234]
[1778446026723,34.6,80611.83,0.0,0.73096,0.00012,25.93234]
[1778446027521,34.6,80625.17,0.0,0.73258,0.00012,25.85783]
[1778446028528,34.6,80637.66,0.0,0.73409,0.00012,25.78774]
[1778446029535,34.6,80641.64,0.0,0.7346,0.00012,25.7641]
[1778446030542,34.6,80642.08,0.0,0.73465,0.00012,25.76157]
[1778446030749,34.6,80642.08,0.0,0.73465,0.00012,25.76157]
[1778446031549,34.6,80635.98,0.0,0.73392,0.00012,25.79578]
[1778446032561,34.6,80641.23,0.0,0.73455,0.00012,25.76629]
[1778446034575,34.6,80650.6,0.0,0.73568,0.00012,25.71346]
[1778446035582,34.6,80657.42,0.0,0.7365,0.00012,25.67494]
[1778446036829,34.6,80660.06,0.0,0.73682,0.00012,25.66004]
[1778446037596,34.6,80660.83,0.0,0.73691,0.00012,25.65575]
[1778446039610,34.6,80664.51,0.0,0.73735,0.00012,25.63508]
[1778446042631,34.6,80669.06,0.0,0.73789,0.00012,25.60961]
[1778446043638,34.6,80676.06,0.0,0.73872,0.00012,25.56995]
[1778446045652,34.6,80680.65,0.0,0.73926,0.00012,25.54414]
[1778446046662,34.6,80680.65,0.0,0.73926,0.00012,25.54414]
[1778446046660,34.6,80684.1,0.0,0.73967,0.00012,25.52463]
[1778446047667,34.6,80685.68,0.0,0.73985,0.00012,25.51583]
[1778446048675,34.6,80674.42,0.0,0.7385,0.00012,25.58026]
[1778446050689,34.6,80687.24,0.0,0.74003,0.00012,25.50759]
[1778446052484,34.61,80689.75,0.0,0.74034,0.00012,25.49011]
[1778446055726,34.61,80683.65,0.0,0.73959,0.00012,25.52602]
[1778446057057,34.61,80683.65,0.0,0.73959,0.00012,25.52602]
[1778446057740,34.61,80633.26,0.0,0.73353,0.00012,25.81125]
[1778446058747,34.61,80619.16,0.0,0.73183,0.00012,25.88986]
[1778446059755,34.61,80624.95,0.0,0.73253,0.00012,25.85743]
[1778446060893,34.61,80624.95,0.0,0.73253,0.00012,25.85743]
[1778446067319,34.61,80628.26,0.0,0.73295,0.00012,25.83817]
[1778446067559,34.61,80628.26,0.0,0.73295,0.00012,25.83817]
[1778446069825,34.61,80635.56,0.0,0.73384,0.00012,25.79682]
[1778446072846,34.6,80644.61,0.0,0.73494,0.00012,25.74577]
[1778446073853,34.6,80637.6,0.0,0.73409,0.00012,25.78511]
[1778446074860,34.6,80627.35,0.0,0.73286,0.00012,25.84241]
[1778446076874,34.6,80619.28,0.0,0.73189,0.00012,25.88712]
[1778446079895,34.6,80612.39,0.0,0.73106,0.00012,25.92491]
[1778446081919,34.6,80603.39,0.0,0.72997,0.00012,25.97475]
[1778446083937,34.6,80596.89,0.0,0.72917,0.00012,26.01095]
[1778446086957,34.6,80589.95,0.0,0.72832,0.00012,26.0495]
[1778446087964,34.6,80584.36,0.0,0.72763,0.00012,26.08029]
[1778446090985,34.6,80591.14,0.0,0.72846,0.00012,26.04315]
[1778446092999,34.6,80585.13,0.0,0.72772,0.00012,26.07639]
[1778446094007,34.61,80578.5,0.0,0.72691,0.00012,26.1128]
[1778446094983,34.61,80578.5,0.0,0.72691,0.00012,26.1128]
[1778446095066,34.61,80562.49,0.0,0.72495,0.00012,26.20017]
[1778446096059,34.61,80523.98,0.0,0.7202,0.00012,26.4078]
[1778446097063,34.61,80519.64,0.0,0.71965,0.00012,26.43136]
[1778446098070,34.61,80530.39,0.0,0.72098,0.00012,26.37394]
[1778446098984,34.61,80530.39,0.0,0.72098,0.00012,26.37394]
[1778446099077,34.61,80536.86,0.0,0.72175,0.00012,26.34042]
[1778446100086,34.62,80546.6,0.0,0.72292,0.00012,26.28951]
[1778446102098,34.62,80531.44,0.0,0.72104,0.00012,26.37144]
[1778446103105,34.62,80528.43,0.0,0.72064,0.00012,26.38876]
[1778446103794,34.62,80528.43,0.0,0.72064,0.00012,26.38876]
[1778446104116,34.63,80519.44,0.0,0.71951,0.00012,26.43774]
[1778446105126,34.63,80510.71,0.0,0.71841,0.00012,26.48461]
[1778446107851,34.63,80515.08,0.0,0.71896,0.00012,26.46145]
[1778446110452,34.63,80513.62,0.0,0.71877,0.00012,26.46946]
[1778446111168,34.63,80508.33,0.0,0.71813,0.00012,26.4942]
[1778446114469,34.63,80513.92,0.0,0.71883,0.00012,26.46409]
[1778446114489,34.63,80527.32,0.0,0.72049,0.00012,26.39267]
[1778446115197,34.63,80538.62,0.0,0.72189,0.00012,26.33218]
[1778446116204,34.63,80544.87,0.0,0.72265,0.00012,26.2987]
[1778446118218,34.63,80538.26,0.0,0.72183,0.00012,26.33462]
[1778446121239,34.63,80545.51,0.0,0.72272,0.00012,26.29605]
[1778446126274,34.64,80546.68,0.0,0.72284,0.00012,26.29058]
[1778446131017,34.64,80542.85,0.0,0.72235,0.00012,26.31198]
[1778446131066,34.64,80542.85,0.0,0.72235,0.00012,26.31198]
[1778446133323,34.64,80550.16,0.0,0.72324,0.00012,26.2731]
[1778446134739,34.64,80550.16,0.0,0.72324,0.00012,26.2731]
[1778446134814,34.64,80550.51,0.0,0.72328,0.00012,26.27163]
[1778446135249,34.64,80550.51,0.0,0.72328,0.00012,26.27163]
[1778446135310,34.64,80550.51,0.0,0.72328,0.00012,26.27163]
[1778446135337,34.64,80546.43,0.0,0.72277,0.00012,26.29363]
[1778446136602,34.64,80546.43,0.0,0.72277,0.00012,26.29363]
[1778446136812,34.65,80548.01,0.0,0.72296,0.00012,26.2853]
[1778446139365,34.65,80554.53,0.0,0.72375,0.00012,26.25069]
[1778446141387,34.65,80526.68,0.0,0.72031,0.00012,26.40084]
[1778446142392,34.65,80511.66,0.0,0.71845,0.00012,26.48085]
[1778446143398,34.65,80508.21,0.0,0.71802,0.00012,26.49913]
[1778446144775,34.65,80508.21,0.0,0.71802,0.00012,26.49913]
[1778446145412,34.65,80493.57,0.0,0.7162,0.00012,26.57634]
[1778446146424,34.65,80483.52,0.0,0.71494,0.00012,26.62902]
[1778446147429,34.65,80472.79,0.0,0.7136,0.00013,26.68524]
[1778446148436,34.65,80463.48,0.0,0.71243,0.00013,26.73374]
[1778446149084,34.65,80463.48,0.0,0.71243,0.00013,26.73374]
[1778446149341,34.65,80463.48,0.0,0.71243,0.00013,26.73374]
[1778446149444,34.65,80454.08,0.0,0.71123,0.00013,26.78277]
[1778446150452,34.66,80443.08,0.0,0.70984,0.00013,26.83973]
[1778446152827,34.66,80440.65,0.0,0.70953,0.00013,26.8525]
[1778446152469,34.66,80425.53,0.0,0.70761,0.00013,26.92995]
[1778446153476,34.66,80424.81,0.0,0.70752,0.00013,26.93383]
[1778446154483,34.66,80434.75,0.0,0.70877,0.00013,26.88341]
[1778446156497,34.67,80424.3,0.0,0.70738,0.00013,26.93951]
[1778446158511,34.67,80430.55,0.0,0.70816,0.00013,26.90816]
[1778446159059,34.67,80430.55,0.0,0.70816,0.00013,26.90816]
[1778446159518,34.68,80420.07,0.0,0.70683,0.00013,26.96162]
[1778446160525,34.68,80399.22,0.0,0.70418,0.00013,27.06681]
[1778446161533,34.68,80402.65,0.0,0.70459,0.00013,27.05048]
[1778446162962,34.69,80404.23,0.0,0.70477,0.00013,27.04355]
[1778446163656,34.69,80404.23,0.0,0.70477,0.00013,27.04355]
[1778446163666,34.69,80396.92,0.0,0.70382,0.00013,27.0812]
[1778446164314,34.69,80396.92,0.0,0.70382,0.00013,27.0812]
[1778446164555,34.69,80376.22,0.0,0.70118,0.00013,27.18415]
[1778446165567,34.69,80373.3,0.0,0.7008,0.00013,27.19854]
[1778446167569,34.69,80376.52,0.0,0.70122,0.00013,27.1826]
[1778446167591,34.69,80362.17,0.0,0.69938,0.00013,27.25322]
[1778446167983,34.69,80362.17,0.0,0.69938,0.00013,27.25322]
[1778446168018,34.69,80362.17,0.0,0.69938,0.00013,27.25322]
[1778446168119,34.69,80362.17,0.0,0.69938,0.00013,27.25322]
[1778446168189,34.69,80362.17,0.0,0.69938,0.00013,27.25322]
[1778446168537,34.69,80362.17,0.0,0.69938,0.00013,27.25322]
[1778446168594,34.69,80330.98,0.0,0.69537,0.00013,27.40507]
[1778446169601,34.69,80321.46,0.0,0.69413,0.00013,27.45113]
[1778446171762,34.71,80320.1,0.0,0.69388,0.00013,27.46049]
[1778446172622,34.73,80317.7,0.0,0.69351,0.00013,27.47165]
[1778446173335,34.73,80317.7,0.0,0.69351,0.00013,27.47165]
[1778446173643,34.74,80307.69,0.0,0.69215,0.00013,27.52185]
[1778446174648,34.75,80302.06,0.0,0.69137,0.00013,27.55059]
[1778446176662,34.77,80312.39,0.0,0.69261,0.00013,27.50548]
[1778446177397,34.77,80312.39,0.0,0.69261,0.00013,27.50548]
[1778446177669,34.78,80332.46,0.0,0.69514,0.00013,27.41197]
[1778446178241,34.78,80332.46,0.0,0.69514,0.00013,27.41197]
[1778446178676,34.8,80357.65,0.0,0.69829,0.00013,27.29346]
[1778446179683,34.8,80358.96,0.0,0.69845,0.00013,27.28723]
[1778446180694,34.8,80349.32,0.0,0.69721,0.00013,27.33437]
[1778446181702,34.8,80345.08,0.0,0.69667,0.00013,27.35498]
[1778446182614,34.8,80345.08,0.0,0.69667,0.00013,27.35498]
[1778446182710,34.8,80332.9,0.0,0.6951,0.00013,27.41369]
[1778446182902,34.8,80332.9,0.0,0.6951,0.00013,27.41369]
[1778446183716,34.8,80322.39,0.0,0.69374,0.00013,27.4643]
[1778446184726,34.81,80332.56,0.0,0.69504,0.00013,27.41602]
[1778446185730,34.81,80351.99,0.0,0.69753,0.00013,27.32248]
[1778446186330,34.81,80351.99,0.0,0.69753,0.00013,27.32248]
[1778446186741,34.81,80358.22,0.0,0.69833,0.00013,27.29211]
[1778446187746,34.81,80349.53,0.0,0.69722,0.00013,27.33424]
[1778446188753,34.82,80326.35,0.0,0.69417,0.00013,27.44841]
[1778446190320,34.82,80323.4,0.0,0.69378,0.00013,27.46286]
[1778446190774,34.82,80325.06,0.0,0.69399,0.00013,27.45525]
[1778446191781,34.83,80331.01,0.0,0.69475,0.00013,27.42711]
[1778446193796,34.83,80354.35,0.0,0.69773,0.00013,27.31495]
[1778446195810,34.83,80359.99,0.0,0.69845,0.00013,27.28768]
[1778446197839,34.83,80353.19,0.0,0.69755,0.00013,27.32191]
[1778446198856,34.84,80357.75,0.0,0.69811,0.00013,27.30094]
[1778446199656,34.84,80357.75,0.0,0.69811,0.00013,27.30094]
[1778446199862,34.84,80361.43,0.0,0.69858,0.00013,27.28314]
[1778446200715,34.84,80361.43,0.0,0.69858,0.00013,27.28314]
[1778446200781,34.84,80361.43,0.0,0.69857,0.00013,27.28324]
[1778446201897,34.84,80298.02,0.0,0.69042,0.00013,27.58608]
[1778446202913,34.84,80288.16,0.0,0.68915,0.00013,27.63215]
[1778446203919,34.85,80300.84,0.0,0.69074,0.00013,27.57451]
[1778446204601,34.85,80300.84,0.0,0.69074,0.00013,27.57451]
[1778446204926,34.85,80308.99,0.0,0.69179,0.00013,27.53648]
[1778446210096,34.86,80306.04,0.0,0.69139,0.00013,27.5512]
[1778446211981,34.86,80315.66,0.0,0.69261,0.00013,27.50638]
[1778446212982,34.86,80321.19,0.0,0.69332,0.00013,27.48041]
[1778446214996,34.86,80331.18,0.0,0.69459,0.00013,27.43339]
[1778446216021,34.86,80349.54,0.0,0.69694,0.00013,27.34557]
[1778446217868,34.86,80349.54,0.0,0.69694,0.00013,27.34557]
[1778446217912,34.86,80371.25,0.0,0.69973,0.00013,27.23928]
[1778446218019,34.86,80389.58,0.0,0.70206,0.00013,27.14927]
[1778446219661,34.86,80389.17,0.0,0.70201,0.00013,27.15135]
[1778446221582,34.86,80389.33,0.0,0.70203,0.00013,27.15059]
[1778446221594,34.86,80394.18,0.0,0.70264,0.00013,27.12665]
[1778446222753,34.86,80394.18,0.0,0.70264,0.00013,27.12665]
[1778446222819,34.86,80401.47,0.0,0.70356,0.00013,27.09059]
[1778446223054,34.86,80407.42,0.0,0.70432,0.00013,27.06099]
[1778446226345,34.86,80406.44,0.0,0.70419,0.00013,27.06607]
[1778446226349,34.86,80406.44,0.0,0.70419,0.00013,27.06607]
[1778446226784,34.86,80406.44,0.0,0.70419,0.00013,27.06607]
[1778446226795,34.86,80401.59,0.0,0.70357,0.00013,27.09033]
[1778446227387,34.86,80401.59,0.0,0.70357,0.00013,27.09033]
[1778446227401,34.86,80400.82,0.0,0.70347,0.00013,27.09415]
[1778446228704,34.86,80407.31,0.0,0.70429,0.00013,27.06193]
[1778446229107,34.86,80415.74,0.0,0.70536,0.00013,27.01993]
[1778446231476,34.86,80418.34,0.0,0.70568,0.00013,27.00705]
[1778446231568,34.86,80420.19,0.0,0.70593,0.00013,26.99447]
[1778446232129,34.87,80431.49,0.0,0.70732,0.00013,26.93921]
[1778446233138,34.88,80436.18,0.0,0.70786,0.00013,26.91766]
[1778446234143,34.88,80439.58,0.0,0.70828,0.00013,26.90071]
[1778446235150,34.88,80433.99,0.0,0.70757,0.00013,26.92921]
[1778446236157,34.88,80428.1,0.0,0.70682,0.00013,26.95911]
[1778446237051,34.88,80428.1,0.0,0.70682,0.00013,26.95911]
[1778446237164,34.89,80425.42,0.0,0.70648,0.00013,26.97277]
[1778446238172,34.89,80431.45,0.0,0.70724,0.00013,26.9426]
[1778446239179,34.89,80438.49,0.0,0.70812,0.00013,26.90726]
[1778446240186,34.89,80442.01,0.0,0.70855,0.00013,26.88969]
[1778446242200,34.89,80448.32,0.0,0.70933,0.00013,26.85819]
[1778446244214,34.89,80460.41,0.0,0.71083,0.00012,26.79716]
[1778446245221,34.91,80473.29,0.0,0.71236,0.00012,26.73467]
[1778446246228,34.91,80470.7,0.0,0.71202,0.00012,26.7484]
[1778446248243,34.91,80473.89,0.0,0.7124,0.00012,26.73281]
[1778446249785,34.91,80473.89,0.0,0.7124,0.00012,26.73281]
[1778446249808,34.91,80473.89,0.0,0.7124,0.00012,26.73281]
[1778446249886,34.92,80472.34,0.0,0.71219,0.00012,26.74161]
[1778446251812,34.92,80476.25,0.0,0.71266,0.00012,26.72236]
[1778446255292,34.93,80473.03,0.0,0.71223,0.00012,26.74021]
[1778446258313,34.93,80467.18,0.0,0.71147,0.00012,26.77143]
[1778446260332,34.94,80476.02,0.0,0.71255,0.00012,26.72687]
[1778446261365,34.94,80500.98,0.0,0.71564,0.00012,26.59814]
[1778446262358,34.94,80518.71,0.0,0.71783,0.00012,26.50552]
[1778446263372,34.94,80530.95,0.0,0.71934,0.00012,26.44135]
[1778446265009,34.94,80530.95,0.0,0.71934,0.00012,26.44135]
[1778446264374,34.94,80537.98,0.0,0.7202,0.00012,26.40425]
[1778446266680,34.94,80539.33,0.0,0.72036,0.00012,26.39717]
[1778446266779,34.94,80545.92,0.0,0.72117,0.00012,26.36231]
[1778446267402,34.94,80554.73,0.0,0.72225,0.00012,26.31556]
[1778446268413,34.94,80565.07,0.0,0.72351,0.00012,26.26048]
[1778446269421,34.94,80571.76,0.0,0.72432,0.00012,26.22484]
[1778446270711,34.94,80571.76,0.0,0.72432,0.00012,26.22484]
[1778446270802,34.94,80577.32,0.0,0.72499,0.00012,26.19521]
[1778446274457,34.95,80570.46,0.0,0.72413,0.00012,26.23323]
[1778446276471,34.95,80574.24,0.0,0.72458,0.00012,26.21344]
[1778446277479,34.95,80578.79,0.0,0.72512,0.00012,26.18925]
[1778446278486,34.95,80581.36,0.0,0.72543,0.00012,26.17571]
[1778446279493,34.95,80585.87,0.0,0.72597,0.00012,26.1517]
[1778446280500,34.95,80589.68,0.0,0.72643,0.00012,26.13146]
[1778446281509,34.96,80596.04,0.0,0.72719,0.00012,26.0974]
[1778446282514,34.96,80599.82,0.0,0.72764,0.00012,26.07729]
[1778446284532,34.96,80602.96,0.0,0.728,0.00012,26.06109]
[1778446286550,34.96,80606.68,0.0,0.72844,0.00012,26.04112]
[1778446287856,34.96,80606.68,0.0,0.72844,0.00012,26.04112]
[1778446288064,34.96,80606.68,0.0,0.72844,0.00012,26.04112]
[1778446287929,34.96,80605.98,0.0,0.72835,0.00012,26.04522]
[1778446288565,34.96,80607.93,0.0,0.72859,0.00012,26.0346]
[1778446291343,34.96,80605.72,0.0,0.72831,0.00012,26.04694]
[1778446295615,34.97,80615.79,0.0,0.72953,0.00012,25.98925]
[1778446296623,34.97,80629.08,0.0,0.73113,0.00012,25.9166]
[1778446297631,34.97,80641.69,0.0,0.73264,0.00012,25.84709]
[1778446298638,34.97,80642.88,0.0,0.73278,0.00012,25.84054]
[1778446299644,34.97,80643.08,0.0,0.73281,0.00012,25.83952]
[1778446300651,34.97,80648.61,0.0,0.73347,0.00012,25.80903]
[1778446301658,34.97,80645.53,0.0,0.7331,0.00012,25.82616]
[1778446302596,34.97,80645.53,0.0,0.7331,0.00012,25.82616]
[1778446302809,34.97,80645.53,0.0,0.7331,0.00012,25.82616]
[1778446302833,34.97,80646.38,0.0,0.73317,0.00012,25.82277]
[1778446307700,34.98,80640.95,0.0,0.73249,0.00012,25.85426]
[1778446310721,34.98,80636.51,0.0,0.73195,0.00012,25.87894]
[1778446311265,34.98,80636.51,0.0,0.73195,0.00012,25.87894]
[1778446311312,34.98,80636.51,0.0,0.73195,0.00012,25.87894]
[1778446311778,34.98,80636.05,0.0,0.7319,0.00012,25.88154]
[1778446312811,34.98,80636.05,0.0,0.7319,0.00012,25.88154]
[1778446313060,34.98,80636.05,0.0,0.7319,0.00012,25.88154]
[1778446312881,34.98,80636.47,0.0,0.73195,0.00012,25.87926]
[1778446313743,34.98,80636.22,0.0,0.73192,0.00012,25.88064]
[1778446314750,34.98,80633.11,0.0,0.73154,0.00012,25.89778]
[1778446316391,34.98,80631.54,0.0,0.73135,0.00012,25.90644]
[1778446316572,34.98,80631.54,0.0,0.73135,0.00012,25.90644]
[1778446316764,34.98,80630.28,0.0,0.7312,0.00012,25.91335]
[1778446318778,34.98,80623.87,0.0,0.73043,0.00012,25.94848]
[1778446319785,34.98,80619.63,0.0,0.72992,0.00012,25.97164]
[1778446320968,34.98,80619.63,0.0,0.72992,0.00012,25.97164]
[1778446321069,34.98,80619.63,0.0,0.72992,0.00012,25.97164]
[1778446321069,34.98,80621.08,0.0,0.7301,0.00012,25.96363]
[1778446321799,34.98,80625.05,0.0,0.73058,0.00012,25.94189]
[1778446323824,34.98,80629.64,0.0,0.73113,0.00012,25.91653]
[1778446324831,34.98,80634.54,0.0,0.73172,0.00012,25.88945]
[1778446325841,34.98,80647.91,0.0,0.73333,0.00012,25.81566]
[1778446326845,34.98,80661.39,0.0,0.73494,0.00012,25.74076]
[1778446327852,34.98,80664.27,0.0,0.73528,0.00012,25.72467]
[1778446330054,34.98,80667.41,0.0,0.73566,0.00012,25.70708]
[1778446330936,34.98,80667.41,0.0,0.73566,0.00012,25.70708]
[1778446331037,34.98,80668.41,0.0,0.73578,0.00012,25.70147]
[1778446331810,34.98,80668.41,0.0,0.73578,0.00012,25.70147]
[1778446331880,34.98,80668.33,0.0,0.73577,0.00012,25.70189]
[1778446332887,34.98,80674.79,0.0,0.73654,0.00012,25.6658]
[1778446333894,34.98,80667.11,0.0,0.73563,0.00012,25.70867]
[1778446334901,34.98,80656.94,0.0,0.73441,0.00012,25.76537]
[1778446336885,34.98,80655.68,0.0,0.73426,0.00012,25.77244]
[1778446337065,34.98,80655.68,0.0,0.73426,0.00012,25.77244]
[1778446336915,34.98,80655.52,0.0,0.73424,0.00012,25.77339]
[1778446339937,34.98,80643.9,0.0,0.73285,0.00012,25.8379]
[1778446341441,34.98,80641.83,0.0,0.7326,0.00012,25.84932]
[1778446341950,34.98,80647.68,0.0,0.7333,0.00012,25.81699]
[1778446342957,34.98,80654.05,0.0,0.73406,0.00012,25.78174]
[1778446343964,34.98,80651.51,0.0,0.73375,0.00012,25.79588]
[1778446344971,34.98,80647.28,0.0,0.73325,0.00012,25.81934]
[1778446345978,34.98,80659.52,0.0,0.73471,0.00012,25.75151]
[1778446346985,34.98,80669.82,0.0,0.73593,0.00012,25.69427]
[1778446347993,34.98,80661.95,0.0,0.73499,0.00012,25.73825]
[1778446348335,34.98,80661.95,0.0,0.73499,0.00012,25.73825]
[1778446348449,34.98,80661.95,0.0,0.73499,0.00012,25.73825]
[1778446349000,34.98,80658.93,0.0,0.73463,0.00012,25.75514]
[1778446350117,34.98,80658.93,0.0,0.73463,0.00012,25.75514]
[1778446350120,34.98,80654.77,0.0,0.73413,0.00012,25.77832]
[1778446350311,34.98,80654.77,0.0,0.73413,0.00012,25.77832]
[1778446352021,34.98,80649.5,0.0,0.73352,0.00012,25.80409]
[1778446354035,34.98,80640.96,0.0,0.7325,0.00012,25.85135]
[1778446355042,34.98,80635.1,0.0,0.7318,0.00012,25.88362]
[1778446360077,34.98,80631.05,0.0,0.73131,0.00012,25.90563]
[1778446360825,34.98,80631.05,0.0,0.73131,0.00012,25.90563]
[1778446360959,34.98,80631.05,0.0,0.73131,0.00012,25.90563]
[1778446361084,34.98,80626.82,0.0,0.73081,0.00012,25.92878]
[1778446364108,34.98,80621.34,0.0,0.73015,0.00012,25.95852]
[1778446365484,34.98,80619.0,0.0,0.72988,0.00012,25.97121]
[1778446365563,34.98,80619.0,0.0,0.72988,0.00012,25.97121]
[1778446366059,34.98,80619.0,0.0,0.72988,0.00012,25.97121]
[1778446366121,34.98,80618.32,0.0,0.7298,0.00012,25.9748]
[1778446371161,34.98,80617.41,0.0,0.72967,0.00012,25.98038]
[1778446372098,34.98,80617.41,0.0,0.72967,0.00012,25.98038]
[1778446372168,34.98,80615.01,0.0,0.72938,0.00012,25.9936]
[1778446372313,34.98,80615.01,0.0,0.72938,0.00012,25.9936]
[1778446373843,34.98,80615.01,0.0,0.72938,0.00012,25.9936]
[1778446374060,34.98,80615.01,0.0,0.72938,0.00012,25.9936]
[1778446377672,34.98,80614.78,0.0,0.72937,0.00012,25.99432]
[1778446377814,34.98,80614.78,0.0,0.72937,0.00012,25.99432]
[1778446378698,34.98,80614.32,0.0,0.72932,0.00012,25.99654]
[1778446378811,34.98,80614.32,0.0,0.72932,0.00012,25.99654]
[1778446378913,34.98,80610.08,0.0,0.72881,0.00012,26.01949]
[1778446379755,34.98,80610.08,0.0,0.72881,0.00012,26.01949]
[1778446379814,34.98,80610.08,0.0,0.72881,0.00012,26.01949]
[1778446382244,34.98,80591.55,0.0,0.72658,0.00012,26.11973]
[1778446383251,34.98,80590.85,0.0,0.72649,0.00012,26.12333]
[1778446385723,34.98,80589.58,0.0,0.72634,0.00012,26.13015]
[1778446386272,34.97,80580.47,0.0,0.72525,0.00012,26.17884]
[1778446388287,34.97,80563.63,0.0,0.7232,0.00012,26.26908]
[1778446389917,34.97,80563.63,0.0,0.7232,0.00012,26.26908]
[1778446390020,34.97,80559.29,0.0,0.72266,0.00012,26.29245]
[1778446390301,34.97,80592.42,0.0,0.72669,0.00012,26.11466]
[1778446391308,34.98,80598.25,0.0,0.72739,0.00012,26.08321]
[1778446392315,34.98,80609.55,0.0,0.72875,0.00012,26.02196]
[1778446393322,34.98,80607.12,0.0,0.72846,0.00012,26.03542]
[1778446395336,34.98,80600.87,0.0,0.72769,0.00012,26.06981]
[1778446397196,34.98,80600.87,0.0,0.72769,0.00012,26.06981]
[1778446397309,34.98,80602.9,0.0,0.72793,0.00012,26.05897]
[1778446402385,34.98,80605.09,0.0,0.72818,0.00012,26.04776]
[1778446403483,34.98,80605.09,0.0,0.72818,0.00012,26.04776]
[1778446403568,34.98,80605.09,0.0,0.72818,0.00012,26.04776]
[1778446403584,34.98,80605.7,0.0,0.72826,0.00012,26.0445]
[1778446404448,34.98,80605.7,0.0,0.72826,0.00012,26.0445]
[1778446404567,34.98,80605.7,0.0,0.72826,0.00012,26.0445]
[1778446409873,34.98,80603.17,0.0,0.72793,0.00012,26.05902]
[1778446410064,34.98,80603.17,0.0,0.72793,0.00012,26.05902]
[1778446410164,34.99,80603.15,0.0,0.72793,0.00012,26.05922]
[1778446410911,34.99,80603.15,0.0,0.72793,0.00012,26.05922]
[1778446411064,34.99,80603.15,0.0,0.72793,0.00012,26.05922]
[1778446415476,34.99,80594.77,0.0,0.72693,0.00012,26.10133]
[1778446416472,34.99,80594.77,0.0,0.72693,0.00012,26.10133]
[1778446416566,34.99,80594.77,0.0,0.72693,0.00012,26.10133]
[1778446416573,34.99,80591.78,0.0,0.72657,0.00012,26.1175]
[1778446418497,34.99,80605.61,0.0,0.72824,0.00012,26.04267]
[1778446419504,34.99,80579.19,0.0,0.72503,0.00012,26.18574]
[1778446420511,34.99,80569.62,0.0,0.72386,0.00012,26.23739]
[1778446424539,34.99,80568.94,0.0,0.72376,0.00012,26.24198]
[1778446425858,34.99,80568.94,0.0,0.72376,0.00012,26.24198]
[1778446426064,34.99,80568.94,0.0,0.72376,0.00012,26.24198]
[1778446428567,35.0,80560.4,0.0,0.7227,0.00012,26.28845]
[1778446433198,35.0,80561.83,0.0,0.72286,0.00012,26.28131]
[1778446433315,35.0,80564.58,0.0,0.7232,0.00012,26.2668]
[1778446433606,35.0,80564.07,0.0,0.72313,0.00012,26.26971]
[1778446435464,35.0,80563.39,0.0,0.72304,0.00012,26.27351]
[1778446435567,35.0,80563.39,0.0,0.72304,0.00012,26.27351]
[1778446440655,35.0,80564.64,0.0,0.72317,0.00012,26.26789]
[1778446442794,35.0,80563.44,0.0,0.72302,0.00012,26.27448]
[1778446442815,35.0,80563.44,0.0,0.72302,0.00012,26.27448]
[1778446442895,35.01,80563.46,0.0,0.72302,0.00012,26.27454]
[1778446443660,35.01,80563.46,0.0,0.72302,0.00012,26.27454]
[1778446443813,35.01,80563.46,0.0,0.72302,0.00012,26.27454]
[1778446448711,35.01,80568.87,0.0,0.72366,0.00012,26.24665]
[1778446450251,35.01,80568.87,0.0,0.72366,0.00012,26.24665]
[1778446449718,35.01,80574.54,0.0,0.72434,0.00012,26.21649]
[1778446450316,35.01,80574.54,0.0,0.72434,0.00012,26.21649]
[1778446450725,35.01,80577.09,0.0,0.72465,0.00012,26.20304]
[1778446452739,35.01,80570.92,0.0,0.72389,0.00012,26.23656]
[1778446453543,35.01,80570.92,0.0,0.72389,0.00012,26.23656]
[1778446453565,35.01,80570.92,0.0,0.72389,0.00012,26.23656]
[1778446455053,35.01,80570.23,0.0,0.7238,0.00012,26.24045]
[1778446455064,35.01,80570.23,0.0,0.7238,0.00012,26.24045]
[1778446458762,35.02,80573.55,0.0,0.72419,0.00012,26.22348]
[1778446458813,35.02,80573.55,0.0,0.72419,0.00012,26.22348]
[1778446458863,35.02,80578.86,0.0,0.72483,0.00012,26.19522]
[1778446459791,35.02,80587.23,0.0,0.72584,0.00012,26.15047]
[1778446461805,35.02,80593.31,0.0,0.72656,0.00012,26.1183]
[1778446462471,35.02,80593.31,0.0,0.72656,0.00012,26.1183]
[1778446462563,35.02,80593.31,0.0,0.72656,0.00012,26.1183]
[1778446465849,35.03,80579.42,0.0,0.72485,0.00012,26.19436]
[1778446466856,35.03,80578.04,0.0,0.72468,0.00012,26.202]
[1778446467496,35.03,80578.04,0.0,0.72468,0.00012,26.202]
[1778446467560,35.03,80578.04,0.0,0.72468,0.00012,26.202]
[1778446467863,35.03,80578.18,0.0,0.72469,0.00012,26.20148]
[1778446469467,35.03,80577.25,0.0,0.72457,0.00012,26.2067]
[1778446469564,35.03,80577.25,0.0,0.72457,0.00012,26.2067]
[1778446472899,35.03,80569.17,0.0,0.72359,0.00012,26.24729]
[1778446473879,35.03,80569.17,0.0,0.72359,0.00012,26.24729]
[1778446474064,35.03,80569.17,0.0,0.72359,0.00012,26.24729]
[1778446474162,35.03,80571.85,0.0,0.72391,0.00012,26.23334]
[1778446478941,35.04,80578.12,0.0,0.72465,0.00012,26.20055]
[1778446479720,35.04,80578.12,0.0,0.72465,0.00012,26.20055]
[1778446479810,35.04,80578.12,0.0,0.72465,0.00012,26.20055]
[1778446480955,35.04,80583.9,0.0,0.72535,0.00012,26.16996]
[1778446483103,35.04,80587.59,0.0,0.72579,0.00012,26.15035]
[1778446483257,35.04,80587.77,0.0,0.7258,0.00012,26.14992]
[1778446483311,35.04,80587.77,0.0,0.7258,0.00012,26.14992]
[1778446483976,35.04,80582.44,0.0,0.72515,0.00012,26.17857]
[1778446485391,35.04,80581.75,0.0,0.72506,0.00012,26.18255]
[1778446485568,35.04,80581.75,0.0,0.72506,0.00012,26.18255]
[1778446489012,35.05,80590.46,0.0,0.7261,0.00012,26.1367]
[1778446489962,35.05,80590.46,0.0,0.7261,0.00012,26.1367]
[1778446490060,35.05,80590.46,0.0,0.7261,0.00012,26.1367]
[1778446490061,35.05,80592.14,0.0,0.7263,0.00012,26.12792]
[1778446492658,35.05,80596.15,0.0,0.72677,0.00012,26.10681]
[1778446492812,35.05,80596.15,0.0,0.72677,0.00012,26.10681]
[1778446497692,35.05,80594.93,0.0,0.72662,0.00012,26.11338]
[1778446497815,35.05,80594.93,0.0,0.72662,0.00012,26.11338]
[1778446498075,35.05,80597.17,0.0,0.72689,0.00012,26.10125]
[1778446499082,35.05,80604.98,0.0,0.72784,0.00012,26.05892]
[1778446502104,35.05,80605.36,0.0,0.72789,0.00012,26.0568]
[1778446503679,35.05,80605.1,0.0,0.72785,0.00012,26.05821]
[1778446503816,35.05,80605.1,0.0,0.72785,0.00012,26.05821]
[1778446507140,35.05,80597.48,0.0,0.72694,0.00012,26.09938]
[1778446507495,35.05,80597.48,0.0,0.72694,0.00012,26.09938]
[1778446507564,35.05,80597.48,0.0,0.72694,0.00012,26.09938]
[1778446508147,35.05,80593.52,0.0,0.72646,0.00012,26.1207]
[1778446509596,35.05,80594.35,0.0,0.72656,0.00012,26.11614]
[1778446509809,35.05,80594.35,0.0,0.72656,0.00012,26.11614]
[1778446514945,35.05,80594.25,0.0,0.72655,0.00012,26.11637]
[1778446515065,35.05,80594.25,0.0,0.72655,0.00012,26.11637]
[1778446519224,35.05,80603.67,0.0,0.72769,0.00012,26.06559]
[1778446519902,35.05,80603.67,0.0,0.72769,0.00012,26.06559]
[1778446520060,35.05,80603.67,0.0,0.72769,0.00012,26.06559]
[1778446520233,35.05,80607.77,0.0,0.72818,0.00012,26.04333]
[1778446521238,35.05,80620.4,0.0,0.72971,0.00012,25.9742]
[1778446522245,35.04,80625.45,0.0,0.73033,0.00012,25.94627]
[1778446525750,35.04,80628.78,0.0,0.73074,0.00012,25.92754]
[1778446525813,35.04,80628.78,0.0,0.73074,0.00012,25.92754]
[1778446531308,35.05,80623.53,0.0,0.73012,0.00012,25.95329]
[1778446532356,35.05,80625.58,0.0,0.73036,0.00012,25.94207]
[1778446532565,35.05,80625.58,0.0,0.73036,0.00012,25.94207]
[1778446533322,35.05,80626.19,0.0,0.73044,0.00012,25.93873]
[1778446534861,35.05,80626.21,0.0,0.73044,0.00012,25.93863]
[1778446535060,35.05,80626.21,0.0,0.73044,0.00012,25.93863]
[1778446538284,35.05,80630.95,0.0,0.73101,0.00012,25.9127]
[1778446538315,35.05,80630.95,0.0,0.73101,0.00012,25.9127]
[1778446539624,35.05,80631.4,0.0,0.73106,0.00012,25.91027]
[1778446539811,35.05,80631.4,0.0,0.73106,0.00012,25.91027]
[1778446539912,35.05,80631.86,0.0,0.73111,0.00012,25.90779]
[1778446541378,35.05,80621.77,0.0,0.7299,0.00012,25.96305]
[1778446542857,35.05,80621.77,0.0,0.7299,0.00012,25.96305]
[1778446543061,35.05,80621.77,0.0,0.7299,0.00012,25.96305]
[1778446546405,35.05,80624.48,0.0,0.73022,0.00012,25.94855]
[1778446546568,35.05,80624.48,0.0,0.73022,0.00012,25.94855]
[1778446546663,35.05,80628.98,0.0,0.73076,0.00012,25.92404]
[1778446548165,35.05,80628.98,0.0,0.73076,0.00012,25.92404]
[1778446548313,35.05,80628.98,0.0,0.73076,0.00012,25.92404]
[1778446551409,35.05,80632.22,0.0,0.73114,0.00012,25.90684]
[1778446551565,35.05,80632.22,0.0,0.73114,0.00012,25.90684]
[1778446554021,35.05,80632.22,0.0,0.73113,0.00012,25.90698]
[1778446554064,35.05,80632.22,0.0,0.73113,0.00012,25.90698]
[1778446554304,35.05,80629.17,0.0,0.73076,0.00012,25.92408]
[1778446556285,35.05,80628.95,0.0,0.73073,0.00012,25.92529]
[1778446556312,35.05,80628.95,0.0,0.73073,0.00012,25.92529]
[1778446563557,35.05,80632.8,0.0,0.73118,0.00012,25.90486]
[1778446563573,35.05,80632.8,0.0,0.73118,0.00012,25.90486]
[1778446563785,35.05,80635.94,0.0,0.73156,0.00012,25.88768]
[1778446566044,35.05,80636.59,0.0,0.73163,0.00012,25.88417]
[1778446566069,35.05,80636.59,0.0,0.73163,0.00012,25.88417]
[1778446568933,35.05,80637.97,0.0,0.73179,0.00012,25.87677]
[1778446569063,35.05,80637.97,0.0,0.73179,0.00012,25.87677]
[1778446573568,35.06,80634.61,0.0,0.73139,0.00012,25.89555]
[1778446573815,35.06,80634.61,0.0,0.73139,0.00012,25.89555]
[1778446574165,35.06,80634.61,0.0,0.73139,0.00012,25.89555]
[1778446574271,35.06,80634.31,0.0,0.73135,0.00012,25.89725]
[1778446574620,35.06,80626.33,0.0,0.73039,0.00012,25.94099]
[1778446575625,35.06,80611.42,0.0,0.72859,0.00012,26.02235]
[1778446576638,35.06,80604.99,0.0,0.72782,0.00012,26.05725]
[1778446578195,35.06,80604.99,0.0,0.72782,0.00012,26.05725]
[1778446578298,35.05,80615.48,0.0,0.7291,0.00012,25.99952]
[1778446578650,35.05,80621.32,0.0,0.7298,0.00012,25.9677]
[1778446583686,35.05,80621.46,0.0,0.72985,0.00012,25.9653]
[1778446586707,35.04,80614.41,0.0,0.72903,0.00012,26.0027]
[1778446587447,35.04,80614.41,0.0,0.72903,0.00012,26.0027]
[1778446588311,35.04,80614.41,0.0,0.72903,0.00012,26.0027]
[1778446588332,35.04,80613.33,0.0,0.7289,0.00012,26.00848]
[1778446591913,35.04,80613.11,0.0,0.72887,0.00012,26.00962]
[1778446592067,35.04,80613.11,0.0,0.72887,0.00012,26.00962]
[1778446597784,35.04,80616.53,0.0,0.72931,0.00012,25.98717]
[1778446602537,35.04,80617.95,0.0,0.72948,0.00012,25.97934]
[1778446602569,35.04,80617.95,0.0,0.72948,0.00012,25.97934]
[1778446607854,35.04,80618.83,0.0,0.72959,0.00012,25.9743]
[1778446609868,35.04,80623.45,0.0,0.73016,0.00012,25.94875]
[1778446612072,35.04,80623.45,0.0,0.73016,0.00012,25.94875]
[1778446612317,35.04,80623.45,0.0,0.73016,0.00012,25.94875]
[1778446612411,35.04,80623.61,0.0,0.73018,0.00012,25.94745]
[1778446615911,35.04,80632.38,0.0,0.73125,0.00012,25.89886]
[1778446618342,35.03,80633.13,0.0,0.73134,0.00012,25.89449]
[1778446618564,35.03,80633.13,0.0,0.73135,0.00012,25.89398]
[1778446619143,35.03,80633.13,0.0,0.73135,0.00012,25.89398]
[1778446619309,35.03,80633.13,0.0,0.73135,0.00012,25.89398]
[1778446619410,35.03,80633.17,0.0,0.73136,0.00012,25.89351]
[1778446624978,35.03,80627.24,0.0,0.73068,0.00012,25.92479]
[1778446627351,35.03,80622.32,0.0,0.73009,0.00012,25.95148]
[1778446627558,35.02,80621.99,0.0,0.73006,0.00012,25.95279]
[1778446628006,35.02,80628.33,0.0,0.73082,0.00012,25.9181]
[1778446629009,35.02,80634.3,0.0,0.73155,0.00012,25.88508]
[1778446631861,35.02,80637.75,0.0,0.73197,0.00012,25.86565]
[1778446632068,35.02,80637.75,0.0,0.73197,0.00012,25.86565]
[1778446634271,35.02,80640.45,0.0,0.7323,0.00012,25.85037]
[1778446634310,35.02,80640.45,0.0,0.7323,0.00012,25.85037]
[1778446634410,35.02,80640.52,0.0,0.73232,0.00012,25.84958]
[1778446640086,35.02,80639.53,0.0,0.73222,0.00012,25.85404]
[1778446641212,35.02,80639.53,0.0,0.73222,0.00012,25.85404]
[1778446641312,35.02,80639.53,0.0,0.73222,0.00012,25.85404]
[1778446644114,35.01,80647.28,0.0,0.73316,0.00012,25.81054]
[1778446647265,35.01,80649.92,0.0,0.73348,0.00012,25.79563]
[1778446647313,35.01,80649.92,0.0,0.73348,0.00012,25.79563]
[1778446649059,35.01,80653.29,0.0,0.73389,0.00012,25.77671]
[1778446649311,35.01,80653.29,0.0,0.73389,0.00012,25.77671]
[1778446649412,35.01,80653.58,0.0,0.73393,0.00012,25.77486]
[1778446651665,35.01,80653.62,0.0,0.73394,0.00012,25.77463]
[1778446651813,35.01,80653.62,0.0,0.73394,0.00012,25.77463]
[1778446655351,35.01,80658.2,0.0,0.73451,0.00012,25.74528]
[1778446655563,35.01,80658.06,0.0,0.7345,0.00012,25.74589]
[1778446659219,35.01,80666.25,0.0,0.73548,0.00012,25.70016]
[1778446662875,35.01,80671.89,0.0,0.73615,0.00012,25.66863]
[1778446663067,35.01,80671.89,0.0,0.73615,0.00012,25.66863]
[1778446665944,35.01,80674.2,0.0,0.73643,0.00012,25.65571]
[1778446666059,35.01,80674.2,0.0,0.73643,0.00012,25.65571]
[1778446666271,35.01,80674.23,0.0,0.73643,0.00012,25.65554]
[1778446671306,35.01,80677.14,0.0,0.73677,0.00012,25.63935]
[1778446673320,35.01,80684.96,0.0,0.7377,0.00012,25.59562]
[1778446674327,35.01,80694.98,0.0,0.73889,0.00012,25.53941]
[1778446676341,35.01,80700.87,0.0,0.73958,0.00012,25.5065]
[1778446681376,35.01,80697.73,0.0,0.73919,0.00012,25.5249]
[1778446684198,35.01,80693.57,0.0,0.7387,0.00012,25.54853]
[1778446684312,35.01,80693.57,0.0,0.7387,0.00012,25.54853]
[1778446689377,35.01,80696.55,0.0,0.73904,0.00012,25.53221]
[1778446689565,35.01,80696.85,0.0,0.73907,0.00012,25.53061]
[1778446692454,35.01,80687.52,0.0,0.73796,0.00012,25.58326]
[1778446697489,35.01,80686.54,0.0,0.73785,0.00012,25.58885]
[1778446699862,35.01,80685.08,0.0,0.73767,0.00012,25.59704]
[1778446700064,35.01,80685.08,0.0,0.73767,0.00012,25.59704]
[1778446701057,35.01,80684.45,0.0,0.7376,0.00012,25.60056]
[1778446701309,35.01,80684.45,0.0,0.7376,0.00012,25.60056]
[1778446701410,35.01,80684.45,0.0,0.7376,0.00012,25.60054]
[1778446703531,35.01,80691.21,0.0,0.7384,0.00012,25.56259]
[1778446705839,35.01,80693.85,0.0,0.73871,0.00012,25.54778]
[1778446706064,35.01,80693.85,0.0,0.73871,0.00012,25.54778]
[1778446711980,35.01,80689.57,0.0,0.7382,0.00012,25.57201]
[1778446712061,35.01,80689.57,0.0,0.7382,0.00012,25.57201]
[1778446713185,35.01,80688.83,0.0,0.73813,0.00012,25.57261]
[1778446713308,35.01,80688.83,0.0,0.73813,0.00012,25.57261]
[1778446713388,35.01,80688.97,0.0,0.73815,0.00012,25.57182]
[1778446716687,35.01,80693.64,0.0,0.7387,0.00012,25.54562]
[1778446716812,35.01,80693.64,0.0,0.7387,0.00012,25.54562]
[1778446722465,35.01,80696.79,0.0,0.73907,0.00012,25.52808]
[1778446726852,35.02,80700.12,0.0,0.73946,0.00012,25.50956]
[1778446727062,35.02,80700.12,0.0,0.73946,0.00012,25.50956]
[1778446728989,35.02,80696.81,0.0,0.73907,0.00012,25.52829]
[1778446729061,35.02,80696.81,0.0,0.73907,0.00012,25.52829]
[1778446729130,35.02,80696.81,0.0,0.73907,0.00012,25.52833]
[1778446733818,35.02,80700.03,0.0,0.73944,0.00012,25.51032]
[1778446734063,35.02,80700.03,0.0,0.73944,0.00012,25.51032]
[1778446739788,35.02,80698.3,0.0,0.73923,0.00012,25.52038]
[1778446741010,35.02,80698.3,0.0,0.73923,0.00012,25.52038]
[1778446744587,35.02,80697.89,0.0,0.73918,0.00012,25.5228]
[1778446751872,35.02,80699.36,0.0,0.73935,0.00012,25.5148]
[1778446757914,35.02,80701.27,0.0,0.73957,0.00012,25.50429]
[1778446762949,35.02,80705.15,0.0,0.74002,0.00012,25.48268]
[1778446768991,35.02,80705.33,0.0,0.74004,0.00012,25.48217]
[1778446774026,35.02,80708.94,0.0,0.74047,0.00012,25.45867]
[1778446779063,35.03,80713.28,0.0,0.74097,0.00012,25.43481]
[1778446784098,35.03,80716.01,0.0,0.74128,0.00012,25.42013]
[1778446789135,35.03,80725.13,0.0,0.74233,0.00012,25.36926]
[1778446794171,35.03,80727.22,0.0,0.74257,0.00012,25.35741]
[1778446799207,35.03,80722.93,0.0,0.74208,0.00012,25.38105]
[1778446801223,35.03,80714.36,0.0,0.74108,0.00012,25.42966]
[1778446802230,35.03,80709.76,0.0,0.74053,0.00012,25.45585]
[1778446805261,35.03,80716.63,0.0,0.74133,0.00012,25.41747]
[1778446810291,35.04,80720.79,0.0,0.7418,0.00012,25.39488]
[1778446811377,35.04,80720.79,0.0,0.7418,0.00012,25.39488]
[1778446811557,35.04,80720.79,0.0,0.7418,0.00012,25.39488]
[1778446817342,35.04,80720.15,0.0,0.7417,0.00012,25.39984]
[1778446822377,35.04,80720.88,0.0,0.74177,0.00012,25.39662]
[1778446824921,35.04,80717.41,0.0,0.74135,0.00012,25.41665]
[1778446825057,35.04,80717.41,0.0,0.74135,0.00012,25.41665]
[1778446827412,35.05,80726.06,0.0,0.74236,0.00012,25.36809]
[1778446832447,35.04,80727.89,0.0,0.74262,0.00012,25.3529]
[1778446833126,35.04,80727.89,0.0,0.74262,0.00012,25.3529]
[1778446833311,35.04,80727.89,0.0,0.74262,0.00012,25.3529]
[1778446833456,35.04,80728.81,0.0,0.74273,0.00012,25.34744]
[1778446834463,35.04,80730.81,0.0,0.74297,0.00012,25.33584]
[1778446835470,35.04,80736.22,0.0,0.7436,0.00012,25.30482]
[1778446836477,35.04,80751.66,0.0,0.74541,0.00012,25.21636]
[1778446837484,35.04,80753.95,0.0,0.74568,0.00012,25.20301]
[1778446838336,35.04,80753.95,0.0,0.74568,0.00012,25.20301]
[1778446838563,35.04,80753.95,0.0,0.74568,0.00012,25.20301]
[1778446838564,35.04,80754.12,0.0,0.7457,0.00012,25.202]
[1778446844533,35.04,80754.04,0.0,0.7457,0.00012,25.20221]
[1778446844917,35.04,80754.04,0.0,0.7457,0.00012,25.20221]
[1778446845546,35.04,80761.07,0.0,0.74651,0.00012,25.16182]
[1778446846552,35.04,80755.56,0.0,0.74588,0.00012,25.19331]
[1778446847559,35.04,80762.08,0.0,0.74664,0.00012,25.15574]
[1778446848569,35.04,80775.96,0.0,0.74825,0.00012,25.0757]
[1778446849666,35.04,80775.96,0.0,0.74825,0.00012,25.0757]
[1778446849573,35.04,80783.09,0.0,0.74907,0.00012,25.03441]
[1778446850580,35.04,80787.37,0.0,0.74957,0.00012,25.00963]
[1778446854891,35.04,80788.44,0.0,0.74969,0.00012,25.00366]
[1778446855586,35.04,80788.44,0.0,0.74969,0.00012,25.00366]
[1778446855615,35.04,80789.14,0.0,0.74977,0.00012,24.99966]
[1778446859643,35.04,80784.94,0.0,0.74927,0.00012,25.02444]
[1778446863176,35.04,80785.26,0.0,0.74931,0.00012,25.02279]
[1778446863311,35.04,80785.26,0.0,0.74931,0.00012,25.02279]
[1778446863563,35.04,80785.26,0.0,0.74931,0.00012,25.02279]
[1778446863671,35.04,80785.31,0.0,0.74931,0.00012,25.02257]
[1778446864680,35.04,80788.75,0.0,0.74971,0.00012,25.00269]
[1778446871626,35.04,80786.46,0.0,0.74943,0.00012,25.01635]
[1778446871733,35.04,80789.14,0.0,0.74974,0.00012,25.00105]
[1778446874755,35.04,80793.26,0.0,0.75021,0.00012,24.97743]
[1778446877184,35.04,80794.05,0.0,0.7503,0.00012,24.97296]
[1778446877510,35.04,80794.05,0.0,0.7503,0.00012,24.97296]
[1778446877552,35.04,80794.31,0.0,0.75032,0.00012,24.97181]
[1778446879789,35.05,80802.31,0.0,0.75123,0.00011,24.92563]
[1778446882810,35.05,80789.76,0.0,0.74978,0.00012,24.99925]
[1778446885058,35.05,80789.16,0.0,0.74971,0.00012,25.00284]
[1778446885082,35.05,80789.16,0.0,0.74971,0.00012,25.00284]
[1778446885198,35.05,80786.32,0.0,0.74938,0.00012,25.0194]
[1778446886500,35.05,80786.32,0.0,0.74938,0.00012,25.0194]
[1778446886589,35.05,80778.76,0.0,0.7485,0.00012,25.06327]
[1778446886838,35.05,80769.59,0.0,0.74744,0.00012,25.11621]
[1778446888852,35.05,80768.16,0.0,0.74727,0.00012,25.12438]
[1778446893458,35.05,80779.2,0.0,0.74858,0.00012,25.05689]
[1778446894390,35.05,80785.79,0.0,0.74934,0.00012,25.01886]
[1778446894894,35.05,80789.11,0.0,0.74972,0.00012,24.99978]
[1778446896386,35.05,80789.11,0.0,0.74972,0.00012,24.99978]
[1778446896487,35.05,80793.05,0.0,0.75017,0.00012,24.9771]
[1778446896811,35.05,80793.05,0.0,0.75017,0.00012,24.9771]
[1778446896908,35.05,80798.24,0.0,0.75076,0.00012,24.94705]
[1778446899622,35.05,80799.33,0.0,0.75088,0.00012,24.94085]
[1778446899812,35.05,80799.78,0.0,0.75093,0.00012,24.93864]
[1778446902322,35.05,80800.8,0.0,0.75104,0.00012,24.93296]
[1778446902414,35.05,80800.83,0.0,0.75104,0.00012,24.93305]
[1778446906315,35.05,80798.4,0.0,0.75075,0.00012,24.94762]
[1778446906368,35.06,80800.48,0.0,0.75099,0.00012,24.93564]
[1778446908861,35.06,80801.71,0.0,0.75113,0.00011,24.92877]
[1778446910000,35.06,80817.79,0.0,0.75296,0.00011,24.83532]
[1778446911007,35.06,80813.63,0.0,0.75248,0.00011,24.85986]
[1778446913131,35.06,80812.26,0.0,0.75232,0.00011,24.86804]
[1778446913252,35.06,80805.33,0.0,0.75152,0.00011,24.90865]
[1778446914031,35.06,80777.88,0.0,0.74836,0.00012,25.06813]
[1778446915038,35.06,80770.78,0.0,0.74753,0.00012,25.10911]
[1778446920073,35.06,80767.21,0.0,0.74712,0.00012,25.12943]
[1778446924296,35.06,80766.78,0.0,0.74708,0.00012,25.13169]
[1778446924310,35.06,80766.78,0.0,0.74708,0.00012,25.13169]
[1778446929362,35.06,80764.93,0.0,0.74687,0.00012,25.14193]
[1778446929560,35.06,80764.93,0.0,0.74687,0.00012,25.14193]
[1778446929623,35.06,80764.93,0.0,0.74687,0.00012,25.14193]
[1778446929660,35.06,80764.72,0.0,0.74685,0.00012,25.14296]
[1778446929809,35.06,80764.72,0.0,0.74685,0.00012,25.14296]
[1778446931157,35.06,80775.66,0.0,0.74812,0.00012,25.07981]
[1778446932164,35.06,80789.34,0.0,0.7497,0.00012,25.00072]
[1778446933171,35.06,80789.79,0.0,0.74975,0.00012,24.99828]
[1778446938206,35.06,80796.09,0.0,0.75046,0.00012,24.96249]
[1778446941227,35.06,80814.45,0.0,0.75256,0.00011,24.85598]
[1778446942234,35.06,80818.51,0.0,0.75302,0.00011,24.83236]
[1778446945255,35.06,80824.49,0.0,0.75369,0.00011,24.79812]
[1778446948286,35.07,80830.99,0.0,0.75442,0.00011,24.76081]
[1778446951307,35.07,80839.6,0.0,0.75541,0.00011,24.70718]
[1778446952314,35.07,80847.42,0.0,0.75629,0.00011,24.66132]
[1778446954328,35.07,80850.83,0.0,0.75667,0.00011,24.64171]
[1778446956342,35.07,80862.23,0.0,0.75795,0.00011,24.57507]
[1778446958356,35.08,80868.39,0.0,0.75863,0.00011,24.53925]
[1778446961378,35.08,80882.94,0.0,0.76025,0.00011,24.45394]
[1778446962385,35.08,80885.65,0.0,0.76055,0.00011,24.43818]
[1778446964175,35.08,80888.03,0.0,0.76081,0.00011,24.4244]
[1778446964399,35.08,80899.5,0.0,0.76209,0.00011,24.35627]
[1778446965406,35.08,80905.32,0.0,0.76274,0.00011,24.32124]
[1778446968172,35.08,80906.27,0.0,0.76285,0.00011,24.31545]
[1778446971448,35.08,80914.93,0.0,0.76382,0.00011,24.26336]
[1778446974471,35.08,80922.23,0.0,0.76463,0.00011,24.21938]
[1778446975068,35.08,80922.23,0.0,0.76463,0.00011,24.21938]
[1778446975478,35.08,80932.12,0.0,0.76573,0.00011,24.15966]
[1778446977492,35.08,80935.35,0.0,0.76609,0.00011,24.14039]
[1778446979055,35.08,80935.51,0.0,0.7661,0.00011,24.13959]
[1778446982527,35.08,80927.45,0.0,0.7652,0.00011,24.18879]
[1778446982865,35.08,80927.45,0.0,0.7652,0.00011,24.18879]
[1778446983060,35.08,80927.45,0.0,0.7652,0.00011,24.18879]
[1778446987324,35.09,80928.66,0.0,0.76533,0.00011,24.18172]
[1778446987564,35.09,80928.66,0.0,0.76533,0.00011,24.18172]
[1778446988449,35.09,80928.2,0.0,0.76528,0.00011,24.18455]
[1778446988559,35.09,80928.2,0.0,0.76528,0.00011,24.18455]
[1778446988660,35.09,80928.37,0.0,0.76529,0.00011,24.18365]
[1778446994381,35.09,80924.55,0.0,0.76487,0.00011,24.20681]
[1778446994562,35.09,80924.55,0.0,0.76487,0.00011,24.20681]
[1778446995596,35.09,80926.38,0.0,0.76507,0.00011,24.19582]
[1778446995810,35.09,80926.38,0.0,0.76507,0.00011,24.19582]
[1778446995665,35.09,80926.86,0.0,0.76512,0.00011,24.19298]
[1778447001660,35.09,80933.21,0.0,0.76582,0.00011,24.15478]
[1778447004423,35.09,80935.26,0.0,0.76605,0.00011,24.14249]
[1778447004566,35.09,80935.26,0.0,0.76605,0.00011,24.14249]
[1778447008709,35.09,80922.8,0.0,0.76466,0.00011,24.21786]
[1778447010724,35.09,80912.33,0.0,0.7635,0.00011,24.28072]
[1778447015759,35.09,80908.38,0.0,0.76309,0.00011,24.30037]
[1778447016410,35.09,80908.38,0.0,0.76309,0.00011,24.30037]
[1778447016566,35.09,80908.38,0.0,0.76309,0.00011,24.30037]
[1778447018781,35.08,80900.38,0.0,0.76222,0.00011,24.3468]
[1778447020424,35.08,80904.81,0.0,0.76271,0.00011,24.3202]
[1778447020794,35.08,80879.43,0.0,0.75987,0.00011,24.47186]
[1778447021801,35.08,80875.68,0.0,0.75943,0.00011,24.49486]
[1778447024385,35.08,80874.55,0.0,0.7593,0.00011,24.50181]
[1778447029857,35.09,80870.71,0.0,0.75885,0.00011,24.52519]
[1778447031184,35.09,80867.78,0.0,0.75852,0.00011,24.54266]
[1778447031311,35.09,80867.78,0.0,0.75852,0.00011,24.54266]
[1778447033885,35.09,80877.83,0.0,0.75965,0.00011,24.48316]
[1778447037024,35.09,80873.2,0.0,0.75913,0.00011,24.51093]
[1778447037077,35.09,80873.2,0.0,0.75913,0.00011,24.51093]
[1778447037569,35.09,80873.2,0.0,0.75913,0.00011,24.51093]
[1778447037812,35.09,80873.2,0.0,0.75913,0.00011,24.51093]
[1778447037670,35.09,80872.49,0.0,0.75904,0.00011,24.51526]
[1778447042949,35.09,80872.43,0.0,0.75903,0.00011,24.51624]
[1778447046435,35.09,80876.36,0.0,0.75947,0.00011,24.49309]
[1778447046565,35.09,80876.36,0.0,0.75947,0.00011,24.49309]
[1778447048991,35.09,80867.36,0.0,0.75844,0.00011,24.54702]
[1778447052715,35.09,80873.02,0.0,0.75908,0.00011,24.5136]
[1778447052810,35.09,80873.02,0.0,0.75908,0.00011,24.5136]
[1778447056041,35.09,80861.7,0.0,0.75779,0.00011,24.58125]
[1778447058215,35.09,80858.31,0.0,0.7574,0.00011,24.60134]
[1778447058320,35.09,80858.31,0.0,0.7574,0.00011,24.60134]
[1778447058815,35.09,80858.31,0.0,0.7574,0.00011,24.60134]
[1778447058856,35.09,80858.18,0.0,0.75739,0.00011,24.60212]
[1778447059063,35.09,80858.18,0.0,0.75739,0.00011,24.60212]
[1778447063095,35.1,80850.75,0.0,0.75654,0.00011,24.6464]
[1778447064102,35.1,80841.44,0.0,0.75548,0.00011,24.70142]
[1778447066116,35.1,80836.06,0.0,0.75486,0.00011,24.7333]
[1778447070144,35.1,80822.17,0.0,0.75327,0.00011,24.81523]
[1778447073165,35.1,80816.95,0.0,0.75269,0.00011,24.84225]
[1778447074172,35.1,80807.36,0.0,0.75159,0.00011,24.89829]
[1778447076188,35.1,80801.15,0.0,0.75087,0.00011,24.93447]
[1778447078202,35.1,80795.11,0.0,0.75018,0.00012,24.96953]
[1778447083237,35.1,80799.67,0.0,0.75071,0.00012,24.94291]
[1778447084244,35.1,80807.26,0.0,0.75158,0.00011,24.89875]
[1778447086016,35.1,80809.35,0.0,0.75182,0.00011,24.88661]
[1778447086066,35.1,80809.35,0.0,0.75182,0.00011,24.88661]
[1778447088272,35.1,80792.93,0.0,0.74993,0.00012,24.98221]
[1778447089279,35.1,80790.25,0.0,0.74962,0.00012,24.99771]
[1778447092987,35.1,80789.34,0.0,0.74952,0.00012,25.00284]
[1778447093064,35.1,80789.34,0.0,0.74952,0.00012,25.00284]
[1778447094275,35.1,80789.55,0.0,0.74954,0.00012,25.00157]
[1778447094312,35.1,80789.55,0.0,0.74954,0.00012,25.00157]
[1778447094325,35.1,80789.55,0.0,0.74954,0.00012,25.00151]
[1778447099349,35.1,80788.5,0.0,0.74943,0.00012,25.00731]
[1778447100438,35.1,80788.5,0.0,0.74943,0.00012,25.00731]
[1778447101363,35.1,80845.29,0.0,0.75593,0.00011,24.67549]
[1778447102380,35.1,80845.29,0.0,0.75593,0.00011,24.67549]
[1778447102478,35.1,80845.12,0.0,0.75591,0.00011,24.6768]
[1778447104384,35.1,80730.43,0.0,0.74267,0.00012,25.3409]
[1778447105391,35.08,80727.24,0.0,0.74238,0.00012,25.35472]
[1778447110428,35.02,80726.9,0.0,0.74273,0.00012,25.33666]
[1778447111435,35.0,80788.57,0.0,0.74997,0.00012,24.97851]
[1778447112442,35.0,80789.26,0.0,0.75005,0.00012,24.97456]
[1778447116274,35.01,80787.34,0.0,0.74982,0.00012,24.98592]
[1778447116312,35.01,80787.34,0.0,0.74982,0.00012,24.98592]
[1778447120401,35.01,80782.6,0.0,0.74927,0.00012,25.01364]
[1778447120564,35.01,80782.6,0.0,0.74927,0.00012,25.01364]
[1778447122134,35.01,80783.07,0.0,0.74933,0.00012,25.01096]
[1778447122313,35.01,80783.07,0.0,0.74933,0.00012,25.01096]
[1778447124400,35.01,80783.04,0.0,0.74932,0.00012,25.01116]
[1778447124561,35.01,80783.04,0.0,0.74932,0.00012,25.01116]
[1778447124595,35.01,80781.62,0.0,0.74916,0.00012,25.01941]
[1778447126364,35.01,80777.68,0.0,0.7487,0.00012,25.04225]
[1778447126561,35.01,80777.68,0.0,0.7487,0.00012,25.04225]
[1778447132589,35.01,80781.09,0.0,0.74912,0.00012,25.01891]
[1778447134063,35.01,80781.49,0.0,0.74916,0.00012,25.01656]
[1778447134317,35.01,80781.49,0.0,0.74916,0.00012,25.01656]
[1778447134743,35.01,80781.49,0.0,0.74916,0.00012,25.01656]
[1778447134809,35.01,80781.49,0.0,0.74916,0.00012,25.01656]
[1778447134893,35.01,80780.97,0.0,0.7491,0.00012,25.0196]
[1778447140646,35.01,80782.48,0.0,0.74927,0.00012,25.01105]
[1778447144226,35.01,80784.32,0.0,0.74949,0.00012,25.00032]
[1778447144315,35.01,80784.32,0.0,0.74949,0.00012,25.00032]
[1778447148713,35.01,80794.33,0.0,0.75063,0.00012,24.94272]
[1778447150725,35.01,80800.83,0.0,0.75138,0.00012,24.90493]
[1778447151733,35.01,80806.86,0.0,0.75207,0.00011,24.86977]
[1778447153746,35.01,80813.46,0.0,0.75283,0.00011,24.83134]
[1778447156611,35.01,80813.47,0.0,0.75282,0.00011,24.83143]
[1778447156813,35.01,80813.47,0.0,0.75282,0.00011,24.83143]
[1778447157626,35.01,80813.45,0.0,0.75281,0.00011,24.83204]
[1778447157811,35.01,80813.45,0.0,0.75281,0.00011,24.83204]
[1778447157872,35.01,80813.0,0.0,0.75276,0.00011,24.83485]
[1778447163816,35.02,80813.72,0.0,0.75283,0.00011,24.83133]
[1778447164823,35.02,80819.98,0.0,0.75354,0.00011,24.79475]
[1778447166985,35.02,80822.47,0.0,0.75382,0.00011,24.7804]
[1778447167061,35.02,80822.08,0.0,0.75378,0.00011,24.78286]
[1778447172880,35.02,80811.44,0.0,0.75253,0.00011,24.84657]
[1778447175253,35.02,80814.12,0.0,0.75283,0.00011,24.83112]
[1778447175319,35.02,80814.12,0.0,0.75283,0.00011,24.83112]
[1778447175831,35.02,80814.12,0.0,0.75283,0.00011,24.83112]
[1778447175904,35.02,80813.74,0.0,0.75279,0.00011,24.83349]
[1778447176063,35.02,80813.74,0.0,0.75279,0.00011,24.83349]
[1778447176911,35.02,80823.08,0.0,0.75385,0.00011,24.77898]
[1778447177918,35.02,80831.45,0.0,0.7548,0.00011,24.7301]
[1778447179646,35.02,80830.69,0.0,0.75471,0.00011,24.73485]
[1778447179814,35.02,80830.69,0.0,0.75471,0.00011,24.73485]
[1778447182944,35.03,80829.88,0.0,0.75461,0.00011,24.74041]
[1778447183066,35.03,80829.04,0.0,0.7545,0.00011,24.74561]
[1778447186981,35.03,80817.17,0.0,0.75313,0.00011,24.81629]
[1778447189077,35.03,80813.96,0.0,0.75275,0.00011,24.83543]
[1778447189314,35.03,80813.96,0.0,0.75275,0.00011,24.83543]
[1778447190466,35.03,80813.71,0.0,0.75272,0.00011,24.83704]
[1778447190568,35.03,80813.71,0.0,0.75272,0.00011,24.83704]
[1778447191009,35.03,80813.76,0.0,0.75275,0.00011,24.83329]
[1778447193944,35.03,80812.42,0.0,0.75259,0.00011,24.84143]
[1778447194069,35.03,80811.1,0.0,0.75243,0.00011,24.84929]
[1778447198061,35.04,80801.67,0.0,0.75134,0.00012,24.90484]
[1778447200472,35.04,80796.3,0.0,0.75072,0.00012,24.93618]
[1778447200565,35.04,80796.3,0.0,0.75072,0.00012,24.93618]
[1778447201876,35.04,80796.49,0.0,0.75074,0.00012,24.93511]
[1778447201911,35.04,80795.79,0.0,0.75066,0.00012,24.93924]
[1778447202062,35.04,80795.79,0.0,0.75066,0.00012,24.93924]
[1778447204690,35.04,80796.71,0.0,0.75076,0.00012,24.93391]
[1778447204811,35.04,80796.71,0.0,0.75076,0.00012,24.93391]
[1778447206117,35.04,80806.9,0.0,0.75194,0.00011,24.87459]
[1778447208131,35.04,80813.54,0.0,0.75269,0.00011,24.83599]
[1778447209264,35.04,80813.54,0.0,0.75269,0.00011,24.83599]
[1778447209313,35.04,80813.54,0.0,0.75269,0.00011,24.83599]
[1778447210145,35.04,80822.52,0.0,0.75372,0.00011,24.78365]
[1778447212635,35.04,80824.97,0.0,0.75399,0.00011,24.76946]
[1778447212816,35.04,80824.97,0.0,0.75399,0.00011,24.76946]
[1778447212927,35.04,80824.97,0.0,0.75399,0.00011,24.76946]
[1778447213065,35.04,80824.97,0.0,0.75399,0.00011,24.76946]
[1778447213028,35.04,80825.66,0.0,0.75407,0.00011,24.76584]
[1778447218882,35.04,80828.51,0.0,0.75437,0.00011,24.75001]
[1778447219067,35.04,80828.51,0.0,0.75437,0.00011,24.75001]
[1778447220215,35.05,80835.36,0.0,0.75514,0.00011,24.71043]
[1778447223236,35.05,80828.16,0.0,0.75431,0.00011,24.75359]
[1778447224877,35.05,80828.16,0.0,0.75431,0.00011,24.75359]
[1778447225067,35.05,80828.16,0.0,0.75431,0.00011,24.75359]
[1778447228274,35.05,80834.55,0.0,0.75501,0.00011,24.71717]
[1778447230035,35.05,80834.55,0.0,0.75501,0.00011,24.71717]
[1778447230070,35.05,80834.55,0.0,0.75501,0.00011,24.71717]
[1778447230288,35.05,80835.04,0.0,0.75506,0.00011,24.71486]
[1778447235323,35.06,80836.66,0.0,0.75522,0.00011,24.70675]
[1778447238239,35.06,80837.32,0.0,0.75528,0.00011,24.70346]
[1778447238315,35.06,80837.32,0.0,0.75528,0.00011,24.70346]
[1778447240358,35.06,80845.66,0.0,0.75621,0.00011,24.6552]
[1778447243687,35.07,80848.95,0.0,0.75658,0.00011,24.63647]
[1778447243816,35.07,80848.95,0.0,0.75658,0.00011,24.63647]
[1778447244290,35.07,80850.68,0.0,0.75677,0.00011,24.6266]
[1778447244310,35.07,80850.68,0.0,0.75677,0.00011,24.6266]
[1778447244387,35.07,80850.55,0.0,0.75674,0.00011,24.62774]
[1778447249425,35.07,80847.27,0.0,0.75634,0.00011,24.6491]
[1778447251910,35.07,80843.43,0.0,0.75589,0.00011,24.67203]
[1778447252068,35.07,80843.43,0.0,0.75589,0.00011,24.67203]
[1778447253450,35.08,80852.81,0.0,0.75697,0.00011,24.61383]
[1778447254457,35.08,80861.77,0.0,0.75798,0.00011,24.56109]
[1778447256023,35.08,80861.77,0.0,0.75798,0.00011,24.56109]
[1778447256064,35.08,80861.77,0.0,0.75798,0.00011,24.56109]
[1778447257478,35.1,80856.23,0.0,0.75721,0.00011,24.60127]
[1778447258485,35.1,80849.92,0.0,0.75649,0.00011,24.63883]
[1778447261041,35.1,80844.73,0.0,0.7559,0.00011,24.66968]
[1778447261065,35.1,80844.73,0.0,0.7559,0.00011,24.66968]
[1778447263093,35.1,80843.28,0.0,0.75573,0.00011,24.67863]
[1778447263316,35.1,80842.84,0.0,0.75567,0.00011,24.68141]
[1778447263366,35.1,80842.84,0.0,0.75567,0.00011,24.6816]
[1778447268555,35.11,80842.01,0.0,0.75556,0.00011,24.6874]
[1778447270472,35.11,80842.42,0.0,0.7556,0.00011,24.68516]
[1778447270563,35.11,80842.42,0.0,0.7556,0.00011,24.68516]
[1778447275604,35.11,80839.19,0.0,0.75522,0.00011,24.70512]
[1778447276527,35.11,80839.19,0.0,0.75522,0.00011,24.70512]
[1778447276560,35.11,80839.19,0.0,0.75522,0.00011,24.70512]
[1778447278715,35.11,80839.74,0.0,0.75527,0.00011,24.70217]
[1778447278810,35.11,80839.74,0.0,0.75527,0.00011,24.70217]
[1778447278816,35.11,80839.64,0.0,0.75526,0.00011,24.7029]
[1778447283660,35.11,80832.68,0.0,0.75445,0.00011,24.74443]
[1778447284295,35.11,80832.68,0.0,0.75445,0.00011,24.74443]
[1778447284313,35.11,80832.68,0.0,0.75445,0.00011,24.74443]
[1778447289702,35.13,80837.43,0.0,0.75491,0.00011,24.72144]
[1778447295141,35.13,80836.7,0.0,0.75481,0.00011,24.72623]
[1778447295312,35.13,80835.59,0.0,0.75468,0.00011,24.73286]
[1778447297180,35.13,80833.25,0.0,0.75441,0.00011,24.74681]
[1778447297311,35.13,80833.25,0.0,0.75441,0.00011,24.74681]
[1778447297758,35.13,80830.71,0.0,0.75412,0.00011,24.76179]
[1778447299712,35.13,80833.82,0.0,0.75448,0.00011,24.74365]
[1778447299809,35.13,80833.82,0.0,0.75448,0.00011,24.74365]
[1778447303584,35.13,80836.24,0.0,0.75474,0.00011,24.72988]
[1778447303811,35.13,80836.24,0.0,0.75474,0.00011,24.72988]
[1778447305177,35.14,80837.79,0.0,0.75492,0.00011,24.72103]
[1778447305310,35.14,80837.79,0.0,0.75492,0.00011,24.72103]
[1778447305814,35.14,80837.81,0.0,0.75492,0.00011,24.72104]
[1778447308511,35.14,80838.1,0.0,0.75494,0.00011,24.71959]
[1778447308559,35.14,80838.1,0.0,0.75494,0.00011,24.71959]
[1778447313125,35.14,80834.25,0.0,0.75452,0.00011,24.73906]
[1778447313163,35.14,80828.59,0.0,0.75387,0.00011,24.77244]
[1778447313310,35.14,80828.59,0.0,0.75387,0.00011,24.77244]
[1778447316238,35.14,80834.56,0.0,0.75455,0.00011,24.73762]
[1778447316311,35.14,80834.56,0.0,0.75455,0.00011,24.73762]
[1778447316891,35.14,80835.42,0.0,0.75464,0.00011,24.73267]
[1778447317593,35.14,80835.42,0.0,0.75464,0.00011,24.73267]
[1778447317816,35.14,80835.42,0.0,0.75464,0.00011,24.73267]
[1778447321837,35.14,80834.58,0.0,0.75454,0.00011,24.73803]
[1778447322085,35.14,80834.58,0.0,0.75454,0.00011,24.73803]
[1778447324132,35.14,80839.0,0.0,0.75504,0.00011,24.71232]
[1778447324314,35.14,80839.55,0.0,0.7551,0.00011,24.70923]
[1778447324947,35.14,80840.1,0.0,0.75516,0.00011,24.70613]
[1778447327541,35.14,80839.4,0.0,0.75507,0.00011,24.71052]
[1778447327560,35.14,80839.4,0.0,0.75507,0.00011,24.71052]
[1778447331191,35.15,80845.98,0.0,0.75581,0.00011,24.67244]
[1778447331312,35.15,80845.98,0.0,0.75581,0.00011,24.67244]
[1778447333564,35.15,80849.88,0.0,0.75623,0.00011,24.65096]
[1778447333814,35.15,80849.88,0.0,0.75623,0.00011,24.65096]
[1778447334011,35.16,80848.71,0.0,0.75603,0.00011,24.66147]
[1778447339046,35.19,80848.21,0.0,0.75579,0.00011,24.6742]
[1778447340158,35.19,80848.21,0.0,0.75579,0.00011,24.6742]
[1778447340310,35.2,80847.55,0.0,0.75569,0.00011,24.67967]
[1778447341060,35.2,80847.44,0.0,0.75565,0.00011,24.68184]
[1778447342067,35.21,80842.59,0.0,0.75507,0.00011,24.71175]
[1778447343075,35.21,80838.96,0.0,0.75463,0.00011,24.73412]
[1778447344124,35.21,80838.96,0.0,0.75463,0.00011,24.73412]
[1778447344125,35.21,80838.41,0.0,0.75456,0.00011,24.73819]
[1778447344309,35.21,80838.41,0.0,0.75456,0.00011,24.73819]
[1778447345089,35.21,80836.73,0.0,0.75435,0.00011,24.7488]
[1778447346744,35.22,80837.38,0.0,0.75441,0.00011,24.74566]
[1778447347103,35.22,80835.02,0.0,0.75414,0.00011,24.75963]
[1778447348256,35.22,80833.48,0.0,0.75396,0.00011,24.76889]
[1778447348315,35.22,80833.48,0.0,0.75396,0.00011,24.76889]
[1778447349117,35.22,80834.53,0.0,0.75408,0.00011,24.76301]
[1778447354152,35.22,80833.02,0.0,0.75388,0.00011,24.77309]
[1778447359187,35.23,80832.47,0.0,0.7538,0.00011,24.77752]
[1778447364222,35.23,80832.45,0.0,0.75377,0.00011,24.77886]
[1778447370264,35.24,80830.73,0.0,0.75355,0.00011,24.79038]
[1778447375299,35.24,80832.89,0.0,0.75379,0.00011,24.77541]
[1778447380334,35.24,80834.22,0.0,0.75392,0.00011,24.76894]
[1778447383355,35.25,80830.84,0.0,0.75352,0.00011,24.78943]
[1778447388392,35.25,80830.31,0.0,0.75344,0.00011,24.79373]
[1778447393427,35.25,80830.11,0.0,0.75339,0.00011,24.79611]
[1778447398464,35.26,80830.94,0.0,0.75346,0.00011,24.79251]
[1778447403499,35.26,80829.92,0.0,0.75332,0.00011,24.7997]
[1778447411555,35.27,80830.84,0.0,0.75339,0.00011,24.79633]
[1778447416590,35.27,80831.2,0.0,0.75341,0.00011,24.79549]
[1778447421625,35.28,80828.48,0.0,0.75308,0.00011,24.81258]
[1778447426660,35.28,80826.95,0.0,0.75288,0.00011,24.82262]
[1778447429682,35.28,80813.31,0.0,0.75131,0.00011,24.90237]
[1778447430688,35.28,80813.15,0.0,0.75129,0.00011,24.90341]
[1778447432703,35.28,80806.32,0.0,0.75052,0.00011,24.93961]
[1778447433710,35.28,80803.82,0.0,0.75024,0.00011,24.9542]
[1778447434718,35.28,80796.04,0.0,0.74934,0.00011,24.99917]
[1778447438745,35.29,80792.98,0.0,0.74898,0.00011,25.01711]
[1778447443783,35.29,80793.49,0.0,0.74903,0.00011,25.01455]
[1778447445092,35.29,80793.49,0.0,0.74903,0.00011,25.01455]
[1778447445187,35.29,80797.56,0.0,0.7495,0.00011,24.99121]
[1778447446095,35.29,80797.56,0.0,0.7495,0.00011,24.99121]
[1778447446172,35.29,80797.5,0.0,0.74949,0.00011,24.99175]
[1778447449737,35.29,80796.75,0.0,0.7494,0.00011,24.99625]
[1778447449814,35.29,80796.75,0.0,0.7494,0.00011,24.99625]
[1778447449824,35.29,80794.8,0.0,0.74917,0.00011,25.00753]
[1778447454859,35.29,80794.23,0.0,0.7491,0.00011,25.01104]
[1778447458086,35.29,80794.13,0.0,0.74909,0.00011,25.0117]
[1778447464930,35.29,80791.56,0.0,0.74879,0.00011,25.02674]
[1778447465937,35.29,80774.86,0.0,0.74687,0.00012,25.12243]
[1778447466944,35.29,80770.79,0.0,0.7464,0.00012,25.14562]
[1778447470055,35.29,80768.52,0.0,0.74614,0.00012,25.15841]
[1778447470250,35.29,80757.13,0.0,0.74482,0.00012,25.22314]
[1778447470980,35.29,80714.52,0.0,0.73986,0.00012,25.46338]
[1778447471990,35.29,80718.71,0.0,0.74034,0.00012,25.44031]
[1778447472993,35.29,80726.52,0.0,0.74125,0.00012,25.39654]
[1778447474025,35.29,80726.52,0.0,0.74125,0.00012,25.39654]
[1778447477026,35.29,80718.78,0.0,0.74034,0.00012,25.44039]
[1778447478033,35.29,80713.25,0.0,0.73969,0.00012,25.47141]
[1778447478657,35.29,80713.25,0.0,0.73969,0.00012,25.47141]
[1778447480087,35.29,80714.01,0.0,0.73978,0.00012,25.46719]
[1778447480319,35.29,80713.3,0.0,0.73969,0.00012,25.47119]
[1778447483810,35.29,80711.76,0.0,0.73951,0.00012,25.47987]
[1778447484078,35.29,80706.96,0.0,0.73895,0.00012,25.50669]
[1778447485086,35.29,80703.02,0.0,0.73849,0.00012,25.52864]
[1778447486093,35.29,80694.9,0.0,0.73753,0.00012,25.57377]
[1778447490121,35.29,80702.7,0.0,0.73846,0.00012,25.53001]
[1778447492136,35.29,80698.74,0.0,0.73801,0.00012,25.54841]
[1778447495965,35.29,80699.1,0.0,0.73806,0.00012,25.54623]
[1778447496308,35.29,80704.93,0.0,0.73875,0.00012,25.51369]
[1778447497170,35.31,80708.19,0.0,0.73904,0.00012,25.49972]
[1778447498177,35.31,80704.33,0.0,0.73859,0.00012,25.52123]
[1778447499260,35.31,80704.33,0.0,0.73859,0.00012,25.52123]
[1778447499313,35.31,80704.33,0.0,0.73859,0.00012,25.52123]
[1778447499349,35.3,80698.24,0.0,0.73788,0.00012,25.55509]
[1778447501198,35.3,80691.04,0.0,0.73703,0.00012,25.59491]
[1778447502205,35.3,80681.94,0.0,0.73596,0.00012,25.64516]
[1778447505249,35.3,80675.31,0.0,0.73518,0.00012,25.68142]
[1778447506246,35.3,80664.3,0.0,0.73388,0.00012,25.7418]
[1778447507262,35.3,80663.83,0.0,0.73384,0.00012,25.74392]
[1778447511285,35.3,80660.94,0.0,0.73352,0.00012,25.75872]
[1778447511540,35.3,80660.94,0.0,0.73352,0.00012,25.75872]
[1778447514062,35.29,80661.42,0.0,0.73358,0.00012,25.75556]
[1778447514306,35.29,80659.25,0.0,0.73333,0.00012,25.7672]
[1778447519053,35.29,80660.53,0.0,0.73349,0.00012,25.7597]
[1778447519067,35.29,80660.53,0.0,0.73349,0.00012,25.7597]
[1778447519341,35.29,80660.85,0.0,0.73353,0.00012,25.75788]
[1778447519430,35.29,80660.85,0.0,0.73353,0.00012,25.75788]
[1778447519559,35.29,80660.85,0.0,0.73353,0.00012,25.75788]
[1778447520348,35.29,80671.46,0.0,0.73479,0.00012,25.69952]
[1778447522362,35.29,80667.58,0.0,0.73433,0.00012,25.72089]
[1778447523369,35.29,80673.27,0.0,0.73501,0.00012,25.68956]
[1778447528160,35.29,80673.67,0.0,0.73506,0.00012,25.68706]
[1778447528313,35.29,80673.67,0.0,0.73506,0.00012,25.68706]
[1778447528262,35.29,80673.67,0.0,0.73506,0.00012,25.68695]
[1778447528791,35.29,80673.67,0.0,0.73506,0.00012,25.68695]
[1778447528810,35.29,80673.67,0.0,0.73506,0.00012,25.68695]
[1778447531427,35.29,80662.8,0.0,0.73378,0.00012,25.74636]
[1778447532434,35.29,80668.66,0.0,0.73448,0.00012,25.71398]
[1778447534087,35.29,80668.66,0.0,0.73448,0.00012,25.71398]
[1778447534313,35.29,80668.66,0.0,0.73448,0.00012,25.71398]
[1778447534325,35.29,80671.75,0.0,0.73485,0.00012,25.69672]
[1778447535302,35.29,80671.75,0.0,0.73485,0.00012,25.69672]
[1778447535312,35.29,80671.75,0.0,0.73485,0.00012,25.69672]
[1778447535770,35.29,80674.59,0.0,0.73519,0.00012,25.68097]
[1778447535814,35.29,80674.59,0.0,0.73519,0.00012,25.68097]
[1778447539483,35.28,80682.42,0.0,0.73612,0.00012,25.6373]
[1778447540832,35.28,80682.42,0.0,0.73612,0.00012,25.6373]
[1778447541065,35.28,80682.42,0.0,0.73612,0.00012,25.6373]
[1778447541239,35.28,80682.42,0.0,0.73612,0.00012,25.6373]
[1778447541315,35.28,80682.42,0.0,0.73612,0.00012,25.6373]
[1778447541340,35.28,80684.21,0.0,0.73634,0.00012,25.62728]
[1778447544510,35.28,80685.99,0.0,0.73655,0.00012,25.61738]
[1778447545531,35.28,80666.96,0.0,0.7343,0.00012,25.72223]
[1778447546538,35.28,80655.81,0.0,0.73298,0.00012,25.78321]
[1778447548535,35.28,80652.56,0.0,0.7326,0.00012,25.80072]
[1778447550567,35.28,80644.3,0.0,0.73164,0.00012,25.84494]
[1778447551799,35.28,80644.3,0.0,0.73164,0.00012,25.84494]
[1778447551917,35.28,80635.46,0.0,0.7306,0.00012,25.8896]
[1778447552602,35.28,80604.77,0.0,0.72692,0.00012,26.05537]
[1778447553600,35.28,80599.76,0.0,0.72631,0.00012,26.08247]
[1778447555672,35.28,80600.75,0.0,0.72642,0.00012,26.0774]
[1778447559645,35.29,80595.24,0.0,0.72574,0.00012,26.10799]
[1778447561658,35.29,80580.94,0.0,0.724,0.00012,26.18454]
[1778447563673,35.29,80584.08,0.0,0.72438,0.00012,26.16815]
[1778447565686,35.29,80577.95,0.0,0.72363,0.00012,26.2009]
[1778447570721,35.29,80581.42,0.0,0.72404,0.00012,26.18299]
[1778447575515,35.29,80580.96,0.0,0.72397,0.00012,26.18586]
[1778447575561,35.29,80580.96,0.0,0.72397,0.00012,26.18586]
[1778447575764,35.29,80580.96,0.0,0.72397,0.00012,26.18586]
[1778447575815,35.29,80580.96,0.0,0.72397,0.00012,26.18586]
[1778447575865,35.29,80580.94,0.0,0.72397,0.00012,26.18619]
[1778447581923,35.3,80577.16,0.0,0.7235,0.00012,26.20673]
[1778447582067,35.3,80577.16,0.0,0.7235,0.00012,26.20673]
[1778447582166,35.3,80577.16,0.0,0.7235,0.00012,26.20673]
[1778447582311,35.3,80577.16,0.0,0.7235,0.00012,26.20673]
[1778447582409,35.3,80577.58,0.0,0.72355,0.00012,26.2047]
[1778447585828,35.3,80571.06,0.0,0.72275,0.00012,26.23952]
[1778447587123,35.3,80571.06,0.0,0.72275,0.00012,26.23952]
[1778447587315,35.3,80571.06,0.0,0.72275,0.00012,26.23952]
[1778447587389,35.3,80570.05,0.0,0.72263,0.00012,26.24491]
[1778447587819,35.3,80570.05,0.0,0.72263,0.00012,26.24491]
[1778447588064,35.3,80570.05,0.0,0.72263,0.00012,26.24491]
[1778447592229,35.3,80575.47,0.0,0.72328,0.00012,26.21646]
[1778447592314,35.3,80575.47,0.0,0.72328,0.00012,26.21646]
[1778447592332,35.3,80577.17,0.0,0.72348,0.00012,26.20753]
[1778447592666,35.3,80577.17,0.0,0.72348,0.00012,26.20753]
[1778447592813,35.3,80577.17,0.0,0.72348,0.00012,26.20753]
[1778447595191,35.3,80578.97,0.0,0.7237,0.00012,26.19818]
[1778447595319,35.3,80578.97,0.0,0.7237,0.00012,26.19818]
[1778447596905,35.3,80587.03,0.0,0.72466,0.00012,26.15569]
[1778447597912,35.3,80601.85,0.0,0.72645,0.00012,26.0766]
[1778447598919,35.3,80614.75,0.0,0.72799,0.00012,26.00775]
[1778447599926,35.3,80618.56,0.0,0.72844,0.00012,25.98754]
[1778447601609,35.31,80620.39,0.0,0.72865,0.00012,25.97801]
[1778447601940,35.31,80621.07,0.0,0.72873,0.00012,25.97469]
[1778447606975,35.31,80622.95,0.0,0.72892,0.00012,25.9663]
[1778447609292,35.31,80621.69,0.0,0.72876,0.00012,25.97346]
[1778447609316,35.31,80621.69,0.0,0.72876,0.00012,25.97346]
[1778447614283,35.32,80623.79,0.0,0.72899,0.00012,25.96026]
[1778447614318,35.32,80623.79,0.0,0.72899,0.00012,25.96026]
[1778447614382,35.32,80628.25,0.0,0.72953,0.00012,25.93615]
[1778447616011,35.32,80630.95,0.0,0.72985,0.00012,25.92154]
[1778447616065,35.32,80630.95,0.0,0.72985,0.00012,25.92154]
[1778447619599,35.32,80632.54,0.0,0.73004,0.00012,25.91301]
[1778447619815,35.32,80632.54,0.0,0.73004,0.00012,25.91301]
[1778447620069,35.32,80631.3,0.0,0.72989,0.00012,25.91975]
[1778447621076,35.32,80625.02,0.0,0.72913,0.00012,25.95411]
[1778447623090,35.32,80632.9,0.0,0.73007,0.00012,25.91146]
[1778447625104,35.32,80635.21,0.0,0.73035,0.00012,25.89901]
[1778447626111,35.32,80641.79,0.0,0.73113,0.00012,25.86333]
[1778447626586,35.32,80641.79,0.0,0.73113,0.00012,25.86333]
[1778447626813,35.32,80641.79,0.0,0.73113,0.00012,25.86333]
[1778447629133,35.32,80650.19,0.0,0.73213,0.00012,25.81787]
[1778447631697,35.33,80650.26,0.0,0.73213,0.00012,25.81774]
[1778447631810,35.33,80650.26,0.0,0.73213,0.00012,25.81774]
[1778447635965,35.33,80650.22,0.0,0.73211,0.00012,25.81846]
[1778447636066,35.33,80650.22,0.0,0.73211,0.00012,25.81846]
[1778447636429,35.33,80650.22,0.0,0.73211,0.00012,25.81846]
[1778447636521,35.33,80650.18,0.0,0.73211,0.00012,25.8188]
[1778447636566,35.33,80650.18,0.0,0.73211,0.00012,25.8188]
[1778447637190,35.33,80655.51,0.0,0.73274,0.00012,25.78984]
[1778447641181,35.33,80658.7,0.0,0.73311,0.00012,25.7729]
[1778447641312,35.33,80658.7,0.0,0.73311,0.00012,25.7729]
[1778447642338,35.33,80655.37,0.0,0.73271,0.00012,25.79128]
[1778447642412,35.33,80656.09,0.0,0.73279,0.00012,25.78741]
[1778447642561,35.33,80656.09,0.0,0.73279,0.00012,25.78741]
[1778447643228,35.33,80656.09,0.0,0.73279,0.00012,25.78741]
[1778447643313,35.33,80656.09,0.0,0.73279,0.00012,25.78741]
[1778447643327,35.33,80655.95,0.0,0.73277,0.00012,25.78825]
[1778447647469,35.33,80651.23,0.0,0.73221,0.00012,25.81421]
[1778447647562,35.33,80650.91,0.0,0.73217,0.00012,25.816]
[1778447650352,35.33,80649.65,0.0,0.73202,0.00012,25.82304]
[1778447650453,35.33,80648.0,0.0,0.73182,0.00012,25.83215]
[1778447650563,35.33,80648.0,0.0,0.73182,0.00012,25.83215]
[1778447650918,35.33,80648.0,0.0,0.73182,0.00012,25.83215]
[1778447651066,35.33,80648.0,0.0,0.73182,0.00012,25.83215]
[1778447651288,35.33,80647.93,0.0,0.73181,0.00012,25.83264]
[1778447653302,35.33,80637.33,0.0,0.73054,0.00012,25.89046]
[1778447655075,35.33,80634.09,0.0,0.73015,0.00012,25.90807]
[1778447655317,35.33,80634.09,0.0,0.73015,0.00012,25.90807]
[1778447655405,35.33,80634.06,0.0,0.73015,0.00012,25.90826]
[1778447656617,35.34,80634.22,0.0,0.73016,0.00012,25.90782]
[1778447656811,35.34,80634.22,0.0,0.73016,0.00012,25.90782]
[1778447659344,35.34,80647.53,0.0,0.73173,0.00012,25.83604]
[1778447661358,35.34,80651.99,0.0,0.73226,0.00012,25.81181]
[1778447662208,35.34,80651.99,0.0,0.73226,0.00012,25.81181]
[1778447662313,35.34,80651.99,0.0,0.73226,0.00012,25.81181]
[1778447662365,35.34,80646.6,0.0,0.73162,0.00012,25.8413]
[1778447666111,35.34,80650.18,0.0,0.73204,0.00012,25.82213]
[1778447666160,35.34,80650.18,0.0,0.73204,0.00012,25.82213]
[1778447668476,35.34,80657.72,0.0,0.73293,0.00012,25.78116]
[1778447668530,35.34,80657.72,0.0,0.73293,0.00012,25.78116]
[1778447668546,35.34,80658.85,0.0,0.73306,0.00012,25.77507]
[1778447668562,35.34,80658.85,0.0,0.73306,0.00012,25.77507]
[1778447670421,35.34,80657.6,0.0,0.73291,0.00012,25.78208]
[1778447672492,35.34,80655.11,0.0,0.73263,0.00012,25.79221]
[1778447672563,35.34,80655.11,0.0,0.73263,0.00012,25.79221]
[1778447673442,35.34,80653.93,0.0,0.73249,0.00012,25.79879]
[1778447674862,35.34,80653.64,0.0,0.73245,0.00012,25.80043]
[1778447675063,35.34,80653.64,0.0,0.73245,0.00012,25.80043]
[1778447677250,35.34,80652.79,0.0,0.73235,0.00012,25.80517]
[1778447677317,35.34,80652.79,0.0,0.73235,0.00012,25.80517]
[1778447682505,35.34,80651.82,0.0,0.73223,0.00012,25.81078]
[1778447684029,35.34,80652.73,0.0,0.73234,0.00012,25.80587]
[1778447684062,35.34,80652.73,0.0,0.73234,0.00012,25.80587]
[1778447684519,35.35,80652.75,0.0,0.73234,0.00012,25.80581]
[1778447686000,35.35,80652.67,0.0,0.73233,0.00012,25.8063]
[1778447686066,35.35,80652.67,0.0,0.73233,0.00012,25.8063]
[1778447691568,35.35,80652.58,0.0,0.73231,0.00012,25.80709]
[1778447696604,35.35,80651.46,0.0,0.73217,0.00012,25.81342]
[1778447698331,35.35,80651.46,0.0,0.73217,0.00012,25.81342]
[1778447698562,35.35,80651.46,0.0,0.73217,0.00012,25.81342]
[1778447698516,35.35,80649.58,0.0,0.73195,0.00012,25.82373]
[1778447698618,35.35,80648.43,0.0,0.73181,0.00012,25.82999]
[1778447700685,35.35,80648.36,0.0,0.7318,0.00012,25.83039]
[1778447700818,35.35,80648.36,0.0,0.7318,0.00012,25.83039]
[1778447703818,35.35,80650.55,0.0,0.73206,0.00012,25.81854]
[1778447704057,35.35,80650.55,0.0,0.73206,0.00012,25.81854]
[1778447704157,35.35,80655.06,0.0,0.73259,0.00012,25.79404]
[1778447706862,35.35,80653.01,0.0,0.73235,0.00012,25.80526]
[1778447707064,35.35,80653.01,0.0,0.73235,0.00012,25.80526]
[1778447712784,35.35,80656.28,0.0,0.73273,0.00012,25.78776]
[1778447712812,35.35,80656.28,0.0,0.73273,0.00012,25.78776]
[1778447713038,35.35,80660.23,0.0,0.7332,0.00012,25.76633]
[1778447713723,35.35,80667.04,0.0,0.734,0.00012,25.72904]
[1778447714730,35.35,80680.47,0.0,0.7356,0.00012,25.65499]
[1778447715737,35.35,80688.46,0.0,0.73654,0.00012,25.61075]
[1778447718590,35.35,80675.94,0.0,0.73507,0.00012,25.67942]
[1778447718960,35.35,80675.94,0.0,0.73507,0.00012,25.67942]
[1778447719061,35.35,80675.94,0.0,0.73507,0.00012,25.67942]
[1778447719111,35.35,80678.25,0.0,0.73535,0.00012,25.66654]
[1778447721877,35.35,80674.01,0.0,0.73485,0.00012,25.6897]
[1778447722069,35.35,80674.01,0.0,0.73485,0.00012,25.6897]
[1778447726633,35.34,80676.66,0.0,0.73518,0.00012,25.67419]
[1778447726811,35.34,80676.66,0.0,0.73518,0.00012,25.67419]
[1778447726827,35.34,80674.19,0.0,0.73489,0.00012,25.6876]
[1778447729364,35.34,80672.8,0.0,0.73473,0.00012,25.69505]
[1778447729565,35.34,80672.8,0.0,0.73473,0.00012,25.69505]
[1778447734883,35.34,80673.03,0.0,0.73481,0.00012,25.68883]
[1778447735643,35.34,80673.03,0.0,0.73481,0.00012,25.68883]
[1778447735812,35.34,80673.03,0.0,0.73481,0.00012,25.68883]
[1778447735890,35.34,80671.9,0.0,0.73468,0.00012,25.69485]
[1778447738911,35.33,80663.94,0.0,0.73375,0.00012,25.73795]
[1778447739918,35.33,80657.89,0.0,0.73303,0.00012,25.77109]
[1778447741504,35.33,80657.89,0.0,0.73303,0.00012,25.77109]
[1778447741564,35.33,80657.89,0.0,0.73303,0.00012,25.77109]
[1778447741600,35.33,80657.24,0.0,0.73296,0.00012,25.77455]
[1778447746523,35.33,80658.55,0.0,0.73312,0.00012,25.76718]
[1778447746560,35.33,80658.55,0.0,0.73312,0.00012,25.76718]
[1778447746624,35.33,80658.44,0.0,0.7331,0.00012,25.76767]
[1778447746967,35.33,80653.41,0.0,0.73251,0.00012,25.79515]
[1778447750114,35.33,80653.9,0.0,0.73257,0.00012,25.79234]
[1778447750309,35.33,80653.9,0.0,0.73257,0.00012,25.79234]
[1778447754360,35.33,80660.2,0.0,0.73333,0.00012,25.7574]
[1778447755024,35.33,80667.02,0.0,0.73414,0.00012,25.71981]
[1778447757123,35.33,80669.75,0.0,0.73447,0.00012,25.70458]
[1778447757317,35.33,80669.75,0.0,0.73447,0.00012,25.70458]
[1778447762073,35.32,80661.25,0.0,0.73348,0.00012,25.7501]
[1778447764727,35.32,80659.98,0.0,0.73333,0.00012,25.75696]
[1778447764818,35.32,80659.98,0.0,0.73333,0.00012,25.75696]
[1778447771137,35.32,80664.98,0.0,0.73394,0.00012,25.72887]
[1778447773151,35.32,80669.35,0.0,0.73447,0.00012,25.70449]
[1778447774467,35.32,80669.35,0.0,0.73447,0.00012,25.70449]
[1778447774564,35.32,80669.35,0.0,0.73447,0.00012,25.70449]
[1778447777179,35.32,80676.58,0.0,0.73534,0.00012,25.664]
[1778447780950,35.32,80676.45,0.0,0.73533,0.00012,25.66428]
[1778447781070,35.32,80676.45,0.0,0.73533,0.00012,25.66428]
[1778447786243,35.31,80677.15,0.0,0.73543,0.00012,25.65955]
[1778447787251,35.31,80669.95,0.0,0.73458,0.00012,25.69904]
[1778447790337,35.31,80669.09,0.0,0.73449,0.00012,25.70338]
[1778447790571,35.31,80669.09,0.0,0.73449,0.00012,25.70338]
[1778447795306,35.31,80664.61,0.0,0.734,0.00012,25.72326]
[1778447796973,35.3,80663.94,0.0,0.73393,0.00012,25.72672]
[1778447797062,35.3,80663.94,0.0,0.73393,0.00012,25.72672]
[1778447803362,35.3,80663.11,0.0,0.73386,0.00012,25.72974]
[1778447808397,35.29,80662.26,0.0,0.73378,0.00012,25.73332]
[1778447809135,35.29,80662.26,0.0,0.73378,0.00012,25.73332]
[1778447809313,35.29,80662.26,0.0,0.73378,0.00012,25.73332]
[1778447814035,35.29,80664.43,0.0,0.73406,0.00012,25.72034]
[1778447814066,35.29,80664.43,0.0,0.73406,0.00012,25.72034]
[1778447817460,35.29,80671.01,0.0,0.73486,0.00012,25.68333]
[1778447819291,35.29,80671.17,0.0,0.73488,0.00012,25.68229]
[1778447819316,35.29,80671.17,0.0,0.73488,0.00012,25.68229]
[1778447824509,35.28,80670.28,0.0,0.73479,0.00012,25.68619]
[1778447828537,35.28,80676.08,0.0,0.73549,0.00012,25.65354]
[1778447831178,35.28,80679.15,0.0,0.73586,0.00012,25.63632]
[1778447831311,35.28,80679.15,0.0,0.73586,0.00012,25.63632]
[1778447836593,35.28,80675.39,0.0,0.73543,0.00012,25.65629]
[1778447840621,35.28,80681.84,0.0,0.73621,0.00012,25.62008]
[1778447841589,35.28,80681.84,0.0,0.73621,0.00012,25.62008]
[1778447841812,35.27,80684.19,0.0,0.73649,0.00012,25.60695]
[1778447844649,35.27,80694.74,0.0,0.73774,0.00012,25.54816]
[1778447845656,35.27,80701.27,0.0,0.7385,0.00012,25.51176]
[1778447847670,35.27,80707.95,0.0,0.73929,0.00012,25.47448]
[1778447850010,35.27,80709.52,0.0,0.73947,0.00012,25.4658]
[1778447850062,35.27,80709.52,0.0,0.73947,0.00012,25.4658]
[1778447852347,35.27,80706.44,0.0,0.73913,0.00012,25.47955]
[1778447854720,35.27,80710.86,0.0,0.73965,0.00012,25.4549]
[1778447854813,35.27,80710.86,0.0,0.73965,0.00012,25.4549]
[1778447855727,35.27,80711.74,0.0,0.73975,0.00012,25.45004]
[1778447855964,35.27,80711.74,0.0,0.73975,0.00012,25.45004]
[1778447856066,35.27,80711.74,0.0,0.73975,0.00012,25.45004]
[1778447861769,35.28,80716.46,0.0,0.74029,0.00012,25.42406]
[1778447863925,35.28,80716.26,0.0,0.74027,0.00012,25.42526]
[1778447864062,35.28,80716.26,0.0,0.74027,0.00012,25.42526]
[1778447864735,35.28,80716.26,0.0,0.74027,0.00012,25.42526]
[1778447864808,35.28,80716.29,0.0,0.74027,0.00012,25.42524]
[1778447866804,35.28,80715.18,0.0,0.74014,0.00012,25.4316]
[1778447869147,35.28,80711.9,0.0,0.73975,0.00012,25.45002]
[1778447869310,35.28,80711.9,0.0,0.73975,0.00012,25.45002]
[1778447875426,35.28,80715.19,0.0,0.74013,0.00012,25.43182]
[1778447875561,35.28,80715.19,0.0,0.74013,0.00012,25.43182]
[1778447875662,35.28,80715.19,0.0,0.74013,0.00012,25.43191]
[1778447876715,35.28,80715.19,0.0,0.74013,0.00012,25.43191]
[1778447876811,35.28,80714.94,0.0,0.7401,0.00012,25.43336]
[1778447881910,35.28,80715.54,0.0,0.74016,0.00012,25.43023]
[1778447884573,35.28,80717.15,0.0,0.74035,0.00012,25.42126]
[1778447884812,35.28,80718.62,0.0,0.74052,0.00012,25.41315]
[1778447886572,35.28,80718.71,0.0,0.74053,0.00012,25.41265]
[1778447886660,35.28,80720.11,0.0,0.74069,0.00012,25.40494]
[1778447886812,35.28,80720.11,0.0,0.74069,0.00012,25.40494]
[1778447893040,35.28,80721.43,0.0,0.74084,0.00012,25.39786]
[1778447893059,35.28,80721.43,0.0,0.74084,0.00012,25.39786]
[1778447896012,35.28,80727.77,0.0,0.74157,0.00012,25.36269]
[1778447897383,35.28,80727.77,0.0,0.74157,0.00012,25.36269]
[1778447897563,35.28,80727.77,0.0,0.74157,0.00012,25.36269]
[1778447900043,35.29,80743.0,0.0,0.74334,0.00012,25.27743]
[1778447903124,35.29,80744.08,0.0,0.74346,0.00012,25.27152]
[1778447903313,35.29,80744.08,0.0,0.74346,0.00012,25.27152]
[1778447905313,35.29,80745.17,0.0,0.74357,0.00012,25.26604]
[1778447905561,35.29,80745.17,0.0,0.74357,0.00012,25.26604]
[1778447905662,35.29,80745.06,0.0,0.74355,0.00012,25.26714]
[1778447911120,35.3,80744.57,0.0,0.74349,0.00012,25.26756]
[1778447914128,35.3,80748.29,0.0,0.74391,0.00012,25.24701]
[1778447914311,35.3,80748.29,0.0,0.74391,0.00012,25.24701]
[1778447919272,35.3,80755.3,0.0,0.7447,0.00012,25.2087]
[1778447919312,35.3,80755.3,0.0,0.7447,0.00012,25.2087]
[1778447922385,35.31,80758.88,0.0,0.74509,0.00012,25.18933]
[1778447922563,35.31,80758.88,0.0,0.74509,0.00012,25.18933]
[1778447928241,35.3,80763.05,0.0,0.74559,0.00012,25.16474]
[1778447928883,35.3,80763.05,0.0,0.74559,0.00012,25.16474]
[1778447929061,35.3,80763.05,0.0,0.74559,0.00012,25.16474]
[1778447932612,35.3,80762.48,0.0,0.74553,0.00012,25.16771]
[1778447932810,35.3,80762.48,0.0,0.74553,0.00012,25.16771]
[1778447938530,35.3,80766.92,0.0,0.74606,0.00012,25.14199]
[1778447938562,35.3,80766.92,0.0,0.74606,0.00012,25.14199]
[1778447941443,35.3,80763.28,0.0,0.74564,0.00012,25.16251]
[1778447941559,35.3,80763.28,0.0,0.74564,0.00012,25.16251]
[1778447941660,35.3,80763.25,0.0,0.74564,0.00012,25.16259]
[1778447943024,35.3,80763.21,0.0,0.74563,0.00012,25.16273]
[1778447943061,35.3,80763.21,0.0,0.74563,0.00012,25.16273]
[1778447943346,35.3,80762.67,0.0,0.74557,0.00012,25.16571]
[1778447948408,35.3,80762.99,0.0,0.74562,0.00012,25.16351]
[1778447948559,35.3,80762.99,0.0,0.74562,0.00012,25.16351]
[1778447948659,35.3,80763.58,0.0,0.74569,0.00012,25.16005]
[1778447950799,35.3,80763.25,0.0,0.74565,0.00012,25.16183]
[1778447950813,35.3,80763.25,0.0,0.74565,0.00012,25.16183]
[1778447951402,35.3,80763.68,0.0,0.74571,0.00012,25.15919]
[1778447953536,35.3,80764.09,0.0,0.74575,0.00012,25.15676]
[1778447953558,35.3,80764.09,0.0,0.74575,0.00012,25.15676]
[1778447953637,35.29,80771.35,0.0,0.7466,0.00012,25.11527]
[1778447958620,35.29,80773.49,0.0,0.74685,0.00012,25.10291]
[1778447958811,35.29,80773.49,0.0,0.74685,0.00012,25.10291]
[1778447958794,35.29,80773.53,0.0,0.74685,0.00012,25.10265]
[1778447959458,35.29,80790.73,0.0,0.74883,0.00011,25.00408]
[1778447960465,35.29,80803.6,0.0,0.75031,0.00011,24.93006]
[1778447961472,35.3,80804.61,0.0,0.75042,0.00011,24.9244]
[1778447963050,35.3,80805.62,0.0,0.75054,0.00011,24.91874]
[1778447963486,35.3,80805.54,0.0,0.75052,0.00011,24.91938]
[1778447966507,35.3,80808.46,0.0,0.75085,0.00011,24.90305]
[1778447967514,35.3,80813.74,0.0,0.75145,0.00011,24.87271]
[1778447968521,35.3,80829.99,0.0,0.7533,0.00011,24.77867]
[1778447969528,35.3,80841.74,0.0,0.75463,0.00011,24.71045]
[1778447970535,35.3,80845.92,0.0,0.7551,0.00011,24.68636]
[1778447971543,35.3,80849.07,0.0,0.75547,0.00011,24.66467]
[1778447972549,35.3,80853.9,0.0,0.75601,0.00011,24.63677]
[1778447973556,35.3,80859.2,0.0,0.7566,0.00011,24.60599]
[1778447975570,35.31,80872.08,0.0,0.75804,0.00011,24.53096]
[1778447976577,35.31,80874.46,0.0,0.7583,0.00011,24.51737]
[1778447980605,35.31,80873.15,0.0,0.75812,0.00011,24.52681]
[1778447981497,35.31,80873.15,0.0,0.75812,0.00011,24.52681]
[1778447981558,35.31,80873.15,0.0,0.75812,0.00011,24.52681]
[1778447981612,35.31,80872.08,0.0,0.75799,0.00011,24.53354]
[1778447982619,35.32,80866.07,0.0,0.75731,0.00011,24.56929]
[1778447984633,35.32,80862.95,0.0,0.75694,0.00011,24.58835]
[1778447987654,35.32,80865.57,0.0,0.75722,0.00011,24.57402]
[1778447988661,35.32,80869.6,0.0,0.75767,0.00011,24.55071]
[1778447991418,35.32,80869.42,0.0,0.75763,0.00011,24.55255]
[1778447991559,35.32,80869.42,0.0,0.75763,0.00011,24.55255]
[1778447991682,35.33,80867.83,0.0,0.75745,0.00011,24.56228]
[1778447992390,35.33,80867.83,0.0,0.75745,0.00011,24.56228]
[1778447992560,35.33,80867.83,0.0,0.75745,0.00011,24.56228]
[1778447992689,35.33,80868.27,0.0,0.75749,0.00011,24.56007]
[1778447997724,35.33,80868.92,0.0,0.75753,0.00011,24.55811]
[1778448001756,35.34,80866.2,0.0,0.7572,0.00011,24.57555]
[1778448002800,35.34,80866.2,0.0,0.7572,0.00011,24.57555]
[1778448002811,35.34,80866.2,0.0,0.7572,0.00011,24.57555]
[1778448002814,35.34,80865.5,0.0,0.75711,0.00011,24.58001]
[1778448008804,35.34,80865.74,0.0,0.7571,0.00011,24.58063]
[1778448013839,35.35,80865.86,0.0,0.75708,0.00011,24.58157]
[1778448014846,35.35,80861.3,0.0,0.75656,0.00011,24.60862]
[1778448015067,35.35,80861.3,0.0,0.75656,0.00011,24.60862]
[1778448015853,35.35,80857.95,0.0,0.75618,0.00011,24.62854]
[1778448017232,35.35,80858.02,0.0,0.75618,0.00011,24.62842]
[1778448017312,35.35,80858.02,0.0,0.75618,0.00011,24.62842]
[1778448017867,35.35,80858.45,0.0,0.75623,0.00011,24.62619]
[1778448018010,35.35,80858.45,0.0,0.75623,0.00011,24.62619]
[1778448018060,35.35,80858.45,0.0,0.75623,0.00011,24.62619]
[1778448021223,35.36,80859.17,0.0,0.75629,0.00011,24.62285]
[1778448021317,35.36,80859.17,0.0,0.75629,0.00011,24.62285]
[1778448030958,35.37,80859.1,0.0,0.75623,0.00011,24.62607]
[1778448031973,35.37,80846.33,0.0,0.75481,0.00011,24.69729]
[1778448032975,35.37,80824.63,0.0,0.75234,0.00011,24.82352]
[1778448033979,35.37,80824.14,0.0,0.75228,0.00011,24.8264]
[1778448038889,35.37,80822.33,0.0,0.75207,0.00011,24.83699]
[1778448039063,35.37,80822.33,0.0,0.75207,0.00011,24.83706]
[1778448041176,35.37,80821.54,0.0,0.75198,0.00011,24.84166]
[1778448042042,35.37,80798.84,0.0,0.74938,0.00011,24.97261]
[1778448043049,35.37,80798.79,0.0,0.74938,0.00011,24.97289]
[1778448045164,35.37,80797.79,0.0,0.74926,0.00011,24.97872]
[1778448050450,35.37,80792.04,0.0,0.7486,0.00011,25.01199]
[1778448050558,35.37,80792.04,0.0,0.7486,0.00011,25.01199]
[1778448053119,35.37,80783.98,0.0,0.74767,0.00012,25.0582]
[1778448058154,35.37,80778.5,0.0,0.74704,0.00012,25.08934]
[1778448062092,35.37,80779.61,0.0,0.74717,0.00012,25.08285]
[1778448062310,35.37,80779.61,0.0,0.74717,0.00012,25.08285]
[1778448063385,35.37,80779.42,0.0,0.74715,0.00012,25.08389]
[1778448063559,35.37,80779.42,0.0,0.74715,0.00012,25.08389]
[1778448063561,35.37,80779.42,0.0,0.74715,0.00012,25.0838]
[1778448067222,35.37,80785.52,0.0,0.74786,0.00012,25.04882]
[1778448070570,35.37,80786.5,0.0,0.74797,0.00011,25.04317]
[1778448070812,35.37,80786.5,0.0,0.74797,0.00011,25.04317]
[1778448076285,35.37,80778.88,0.0,0.74709,0.00012,25.0866]
[1778448079854,35.37,80777.87,0.0,0.74698,0.00012,25.09227]
[1778448080065,35.37,80777.51,0.0,0.74694,0.00012,25.09421]
[1778448080453,35.37,80777.51,0.0,0.74694,0.00012,25.09421]
[1778448080564,35.37,80777.51,0.0,0.74694,0.00012,25.09421]
[1778448080662,35.37,80777.68,0.0,0.74696,0.00012,25.09319]
[1778448086355,35.37,80778.13,0.0,0.74702,0.00012,25.09036]
[1778448091913,35.36,80773.02,0.0,0.74643,0.00012,25.1192]
[1778448092062,35.36,80772.91,0.0,0.74644,0.00012,25.11616]
[1778448097433,35.36,80770.9,0.0,0.74622,0.00012,25.12708]
[1778448102468,35.36,80770.94,0.0,0.74623,0.00012,25.12638]
[1778448104165,35.36,80770.94,0.0,0.74623,0.00012,25.12638]
[1778448104482,35.36,80752.25,0.0,0.74407,0.00012,25.23232]
[1778448105489,35.36,80743.16,0.0,0.74301,0.00012,25.2838]
[1778448107912,35.36,80740.64,0.0,0.74272,0.00012,25.29819]
[1778448113545,35.37,80741.06,0.0,0.74274,0.00012,25.29711]
[1778448118580,35.36,80734.67,0.0,0.74202,0.00012,25.33169]
[1778448123033,35.36,80733.17,0.0,0.74187,0.00012,25.33894]
[1778448123064,35.36,80733.17,0.0,0.74187,0.00012,25.33894]
[1778448124623,35.36,80739.99,0.0,0.74268,0.00012,25.29999]
[1778448125630,35.36,80748.05,0.0,0.74361,0.00012,25.25473]
[1778448128020,35.36,80748.99,0.0,0.74372,0.00012,25.24968]
[1778448128068,35.36,80748.3,0.0,0.74363,0.00012,25.25384]
[1778448128482,35.36,80748.3,0.0,0.74363,0.00012,25.25384]
[1778448128565,35.36,80748.3,0.0,0.74363,0.00012,25.25384]
[1778448128657,35.36,80748.36,0.0,0.74363,0.00012,25.25376]
[1778448133692,35.36,80748.34,0.0,0.74362,0.00012,25.25427]
[1778448134699,35.36,80742.59,0.0,0.74295,0.00012,25.28697]
[1778448135706,35.36,80734.55,0.0,0.74201,0.00012,25.33245]
[1778448138078,35.36,80733.13,0.0,0.74184,0.00012,25.34077]
[1778448138329,35.36,80733.13,0.0,0.74184,0.00012,25.34077]
[1778448139738,35.36,80722.58,0.0,0.7406,0.00012,25.40023]
[1778448140743,35.36,80716.04,0.0,0.73983,0.00012,25.43689]
[1778448141750,35.36,80702.95,0.0,0.7383,0.00012,25.50986]
[1778448142757,35.36,80696.61,0.0,0.73755,0.00012,25.54502]
[1778448144771,35.36,80702.91,0.0,0.73829,0.00012,25.50996]
[1778448146785,35.36,80714.3,0.0,0.73963,0.00012,25.44652]
[1778448151820,35.36,80714.9,0.0,0.73972,0.00012,25.43982]
[1778448156855,35.37,80709.13,0.0,0.73904,0.00012,25.47212]
[1778448159876,35.37,80718.13,0.0,0.74009,0.00012,25.42196]
[1778448160883,35.37,80726.31,0.0,0.74105,0.00012,25.37624]
[1778448162897,35.37,80730.12,0.0,0.74149,0.00012,25.3551]
[1778448164639,35.37,80730.12,0.0,0.74149,0.00012,25.3551]
[1778448164814,35.37,80730.12,0.0,0.74149,0.00012,25.3551]
[1778448166497,35.37,80730.12,0.0,0.74148,0.00012,25.35537]
[1778448166560,35.37,80730.12,0.0,0.74148,0.00012,25.35537]
[1778448166927,35.37,80731.44,0.0,0.74163,0.00012,25.34823]
[1778448167934,35.37,80738.14,0.0,0.74241,0.00012,25.31073]
[1778448169948,35.37,80743.63,0.0,0.74304,0.00012,25.28023]
[1778448172498,35.37,80744.86,0.0,0.74317,0.00012,25.27376]
[1778448172566,35.37,80744.86,0.0,0.74317,0.00012,25.27376]
[1778448176997,35.38,80752.31,0.0,0.74401,0.00012,25.23296]
[1778448177206,35.38,80752.31,0.0,0.74401,0.00012,25.23296]
[1778448177316,35.38,80752.31,0.0,0.74401,0.00012,25.23296]
[1778448179475,35.38,80753.73,0.0,0.74418,0.00012,25.2246]
[1778448179563,35.38,80753.73,0.0,0.74418,0.00012,25.2246]
[1778448182007,35.37,80754.42,0.0,0.74427,0.00012,25.22037]
[1778448182067,35.37,80754.42,0.0,0.74427,0.00012,25.22037]
[1778448182032,35.37,80754.13,0.0,0.74424,0.00012,25.22185]
[1778448187067,35.38,80755.45,0.0,0.74437,0.00012,25.2154]
[1778448188272,35.38,80755.68,0.0,0.7444,0.00012,25.21394]
[1778448188311,35.38,80755.68,0.0,0.7444,0.00012,25.21394]
[1778448193109,35.37,80762.96,0.0,0.74526,0.00012,25.17193]
[1778448194506,35.37,80762.96,0.0,0.74526,0.00012,25.17193]
[1778448194564,35.37,80762.96,0.0,0.74526,0.00012,25.17193]
[1778448196996,35.37,80765.27,0.0,0.74553,0.00012,25.1586]
[1778448197067,35.37,80765.27,0.0,0.74553,0.00012,25.1586]
[1778448197031,35.37,80766.79,0.0,0.74571,0.00012,25.14978]
[1778448202172,35.37,80773.81,0.0,0.74653,0.00012,25.1095]
[1778448204186,35.37,80783.62,0.0,0.74766,0.00012,25.05348]
[1778448205702,35.37,80783.62,0.0,0.74766,0.00012,25.05348]
[1778448205817,35.37,80783.62,0.0,0.74766,0.00012,25.05348]
[1778448211235,35.37,80783.45,0.0,0.74766,0.00012,25.05101]
[1778448213943,35.37,80785.97,0.0,0.74795,0.00012,25.03663]
[1778448214468,35.37,80786.57,0.0,0.74801,0.00012,25.03329]
[1778448214495,35.37,80786.64,0.0,0.74802,0.00012,25.03289]
[1778448217284,35.37,80785.42,0.0,0.74788,0.00012,25.03999]
[1778448217503,35.37,80785.42,0.0,0.74788,0.00012,25.03999]
[1778448221522,35.37,80785.3,0.0,0.74786,0.00012,25.04079]
[1778448225333,35.37,80798.51,0.0,0.74938,0.00011,24.96535]
[1778448226700,35.37,80798.51,0.0,0.74938,0.00011,24.96535]
[1778448226801,35.37,80800.31,0.0,0.74958,0.00011,24.95526]
[1778448228920,35.37,80798.17,0.0,0.74933,0.00011,24.96755]
[1778448234695,35.38,80797.56,0.0,0.74925,0.00011,24.97174]
[1778448234811,35.38,80797.56,0.0,0.74925,0.00011,24.97174]
[1778448235533,35.38,80796.8,0.0,0.74916,0.00011,24.97633]
[1778448235564,35.38,80796.8,0.0,0.74916,0.00011,24.97633]
[1778448236033,35.38,80796.8,0.0,0.74916,0.00011,24.97644]
[1778448239379,35.38,80799.08,0.0,0.74941,0.00011,24.96358]
[1778448239570,35.38,80799.08,0.0,0.74941,0.00011,24.96358]
[1778448245473,35.38,80794.19,0.0,0.74883,0.00011,24.9925]
[1778448246596,35.38,80794.19,0.0,0.74883,0.00011,24.9925]
[1778448246619,35.38,80786.49,0.0,0.74795,0.00011,25.03668]
[1778448247503,35.38,80766.01,0.0,0.74559,0.00012,25.15345]
[1778448249516,35.38,80766.86,0.0,0.74568,0.00012,25.14857]
[1778448250558,35.38,80766.86,0.0,0.74568,0.00012,25.14857]
[1778448251531,35.38,80774.4,0.0,0.74656,0.00012,25.10553]
[1778448256566,35.38,80777.45,0.0,0.74691,0.00012,25.08799]
[1778448261601,35.38,80775.55,0.0,0.7467,0.00012,25.09868]
[1778448263617,35.38,80767.21,0.0,0.74574,0.00012,25.14604]
[1778448264623,35.38,80760.01,0.0,0.7449,0.00012,25.18683]
[1778448266466,35.38,80759.29,0.0,0.74482,0.00012,25.19081]
[1778448267108,35.38,80759.29,0.0,0.74482,0.00012,25.19081]
[1778448267142,35.38,80758.84,0.0,0.74478,0.00012,25.19308]
[1778448267790,35.38,80758.84,0.0,0.74478,0.00012,25.19308]
[1778448269658,35.38,80750.29,0.0,0.74379,0.00012,25.24114]
[1778448270665,35.38,80735.6,0.0,0.74209,0.00012,25.32372]
[1778448272679,35.38,80734.9,0.0,0.74202,0.00012,25.3245]
[1778448275921,35.38,80734.59,0.0,0.74198,0.00012,25.3264]
[1778448276064,35.38,80734.59,0.0,0.74198,0.00012,25.3264]
[1778448278233,35.38,80733.92,0.0,0.74189,0.00012,25.33082]
[1778448278314,35.38,80733.92,0.0,0.74189,0.00012,25.33082]
[1778448280609,35.38,80734.25,0.0,0.74192,0.00012,25.3293]
[1778448280809,35.38,80734.25,0.0,0.74192,0.00012,25.3293]
[1778448280837,35.38,80734.21,0.0,0.74191,0.00012,25.32986]
[1778448283254,35.38,80734.3,0.0,0.74191,0.00012,25.3297]
[1778448283314,35.38,80734.3,0.0,0.74191,0.00012,25.3297]
[1778448288826,35.39,80734.8,0.0,0.74195,0.00012,25.32772]
[1778448289065,35.39,80734.8,0.0,0.74195,0.00012,25.32772]
[1778448291166,35.39,80733.91,0.0,0.74184,0.00012,25.33306]
[1778448291313,35.39,80734.02,0.0,0.74185,0.00012,25.33262]
[1778448291264,35.39,80734.02,0.0,0.74185,0.00012,25.33262]
[1778448294833,35.39,80742.49,0.0,0.74282,0.00012,25.28576]
[1778448297371,35.39,80743.14,0.0,0.74289,0.00012,25.28256]
[1778448297562,35.39,80743.14,0.0,0.74289,0.00012,25.28256]
[1778448301882,35.4,80736.33,0.0,0.74207,0.00012,25.322]
[1778448304903,35.4,80731.2,0.0,0.74147,0.00012,25.35129]
[1778448305532,35.4,80731.2,0.0,0.74147,0.00012,25.35129]
[1778448305565,35.4,80731.2,0.0,0.74147,0.00012,25.35129]
[1778448306250,35.4,80730.81,0.0,0.74142,0.00012,25.35363]
[1778448306316,35.4,80730.81,0.0,0.74142,0.00012,25.35363]
[1778448307924,35.4,80730.75,0.0,0.74141,0.00012,25.35425]
[1778448310945,35.4,80742.63,0.0,0.74278,0.00012,25.28798]
[1778448313439,35.4,80742.28,0.0,0.74273,0.00012,25.29036]
[1778448313564,35.4,80742.28,0.0,0.74273,0.00012,25.29036]
[1778448318150,35.41,80746.51,0.0,0.74321,0.00012,25.2674]
[1778448318315,35.41,80746.22,0.0,0.74317,0.00012,25.26927]
[1778448321729,35.41,80746.75,0.0,0.74322,0.00012,25.26699]
[1778448321816,35.41,80746.75,0.0,0.74322,0.00012,25.26699]
[1778448321915,35.41,80746.75,0.0,0.74322,0.00012,25.26699]
[1778448322067,35.41,80746.75,0.0,0.74322,0.00012,25.26699]
[1778448322073,35.41,80747.08,0.0,0.74325,0.00012,25.26536]
[1778448328065,35.42,80746.22,0.0,0.74312,0.00012,25.27161]
[1778448328300,35.42,80746.22,0.0,0.74312,0.00012,25.27161]
[1778448328312,35.42,80746.22,0.0,0.74312,0.00012,25.27161]
[1778448334107,35.42,80746.36,0.0,0.74313,0.00012,25.26861]
[1778448335735,35.42,80746.33,0.0,0.74312,0.00012,25.269]
[1778448335815,35.42,80746.33,0.0,0.74312,0.00012,25.269]
[1778448341156,35.43,80743.68,0.0,0.74279,0.00012,25.28527]
[1778448344557,35.43,80739.94,0.0,0.74234,0.00012,25.30689]
[1778448344815,35.43,80739.94,0.0,0.74234,0.00012,25.30689]
[1778448345100,35.43,80739.94,0.0,0.74234,0.00012,25.30689]
[1778448345184,35.43,80739.76,0.0,0.74232,0.00012,25.30808]
[1778448345310,35.43,80739.76,0.0,0.74232,0.00012,25.30808]
[1778448352233,35.43,80742.68,0.0,0.74263,0.00012,25.29307]
[1778448354247,35.44,80752.11,0.0,0.74372,0.00012,25.24045]
[1778448355757,35.44,80752.69,0.0,0.74378,0.00012,25.23744]
[1778448355814,35.44,80752.69,0.0,0.74378,0.00012,25.23744]
[1778448361296,35.44,80752.56,0.0,0.74376,0.00012,25.2384]
[1778448363496,35.44,80752.51,0.0,0.74376,0.00012,25.23848]
[1778448363562,35.44,80752.51,0.0,0.74376,0.00012,25.23848]
[1778448363908,35.44,80752.51,0.0,0.74376,0.00012,25.23848]
[1778448364065,35.44,80752.51,0.0,0.74376,0.00012,25.23848]
[1778448364149,35.43,80752.56,0.0,0.74377,0.00012,25.23781]
[1778448369352,35.44,80760.39,0.0,0.74465,0.00012,25.19492]
[1778448372597,35.44,80763.4,0.0,0.745,0.00012,25.1776]
[1778448372813,35.44,80763.4,0.0,0.745,0.00012,25.1776]
[1778448378415,35.43,80765.52,0.0,0.74527,0.00012,25.16461]
[1778448382598,35.43,80765.61,0.0,0.74529,0.00012,25.16367]
[1778448382812,35.43,80765.61,0.0,0.74529,0.00012,25.16367]
[1778448382985,35.43,80765.61,0.0,0.74529,0.00012,25.16367]
[1778448383068,35.43,80765.61,0.0,0.74529,0.00012,25.16367]
[1778448383164,35.43,80765.88,0.0,0.74532,0.00012,25.16186]
[1778448387478,35.43,80754.99,0.0,0.74408,0.00012,25.22287]
[1778448389049,35.43,80754.99,0.0,0.74408,0.00012,25.22287]
[1778448389066,35.43,80754.99,0.0,0.74408,0.00012,25.22287]
[1778448389150,35.43,80753.56,0.0,0.74392,0.00012,25.23052]
[1778448394528,35.43,80751.75,0.0,0.74375,0.00012,25.23606]
[1778448399207,35.42,80750.16,0.0,0.74358,0.00012,25.24438]
[1778448399314,35.42,80748.42,0.0,0.74338,0.00012,25.25373]
[1778448401430,35.42,80745.94,0.0,0.7431,0.00012,25.26744]
[1778448401568,35.42,80745.94,0.0,0.7431,0.00012,25.26744]
[1778448401577,35.42,80745.73,0.0,0.74308,0.00012,25.26838]
[1778448406612,35.42,80745.95,0.0,0.74313,0.00012,25.26592]
[1778448407878,35.42,80745.95,0.0,0.74313,0.00012,25.26592]
[1778448408063,35.42,80745.95,0.0,0.74313,0.00012,25.26592]
[1778448411852,35.41,80744.34,0.0,0.74296,0.00012,25.27402]
[1778448412068,35.41,80744.34,0.0,0.74296,0.00012,25.27402]
[1778448412135,35.41,80744.45,0.0,0.74299,0.00012,25.27291]
[1778448413187,35.41,80744.45,0.0,0.74299,0.00012,25.27291]
[1778448413309,35.41,80744.45,0.0,0.74299,0.00012,25.27291]
[1778448415675,35.41,80751.1,0.0,0.74377,0.00012,25.23477]
[1778448416829,35.41,80751.1,0.0,0.74377,0.00012,25.23477]
[1778448417065,35.41,80751.1,0.0,0.74377,0.00012,25.23477]
[1778448417163,35.41,80749.22,0.0,0.74356,0.00012,25.24495]
[1778448417942,35.41,80749.22,0.0,0.74356,0.00012,25.24495]
[1778448418065,35.41,80749.22,0.0,0.74356,0.00012,25.24495]
[1778448423731,35.4,80745.75,0.0,0.74319,0.00012,25.26312]
[1778448427759,35.4,80755.64,0.0,0.74435,0.00012,25.20638]
[1778448428869,35.4,80755.64,0.0,0.74435,0.00012,25.20638]
[1778448429062,35.4,80755.64,0.0,0.74435,0.00012,25.20638]
[1778448430070,35.4,80759.84,0.0,0.74484,0.00012,25.18224]
[1778448430315,35.4,80759.84,0.0,0.74484,0.00012,25.18224]
[1778448430162,35.4,80760.22,0.0,0.74489,0.00012,25.17994]
[1778448435817,35.39,80762.19,0.0,0.74513,0.00012,25.16807]
[1778448437498,35.39,80762.29,0.0,0.74515,0.00012,25.16737]
[1778448437561,35.39,80762.29,0.0,0.74515,0.00012,25.16737]
[1778448442866,35.39,80762.37,0.0,0.74517,0.00012,25.1661]
[1778448444931,35.39,80760.49,0.0,0.74496,0.00012,25.17662]
[1778448445064,35.39,80760.49,0.0,0.74496,0.00012,25.17662]
[1778448446341,35.39,80757.96,0.0,0.74467,0.00012,25.19065]
[1778448446562,35.39,80757.66,0.0,0.74463,0.00012,25.19235]
[1778448446894,35.39,80759.31,0.0,0.74483,0.00012,25.18284]
[1778448451841,35.39,80761.15,0.0,0.74506,0.00012,25.17175]
[1778448452061,35.39,80761.15,0.0,0.74506,0.00012,25.17175]
[1778448452081,35.39,80752.97,0.0,0.74413,0.00012,25.21415]
[1778448456462,35.38,80749.81,0.0,0.74378,0.00012,25.23119]
[1778448456561,35.38,80749.81,0.0,0.74378,0.00012,25.23119]
[1778448457801,35.38,80748.14,0.0,0.74359,0.00012,25.2404]
[1778448457815,35.38,80748.14,0.0,0.74359,0.00012,25.2404]
[1778448457971,35.38,80748.44,0.0,0.74363,0.00012,25.23849]
[1778448463006,35.38,80747.49,0.0,0.74354,0.00012,25.24275]
[1778448469048,35.37,80747.29,0.0,0.74355,0.00012,25.24258]
[1778448476097,35.37,80747.11,0.0,0.74355,0.00012,25.24212]
[1778448481132,35.36,80747.26,0.0,0.74359,0.00012,25.24024]
[1778448483348,35.36,80747.9,0.0,0.74367,0.00012,25.23642]
[1778448483568,35.36,80747.82,0.0,0.74366,0.00012,25.23667]
[1778448489262,35.36,80750.37,0.0,0.74398,0.00012,25.22148]
[1778448489310,35.36,80750.37,0.0,0.74398,0.00012,25.22148]
[1778448489363,35.36,80760.7,0.0,0.74518,0.00012,25.16261]
[1778448490202,35.36,80766.63,0.0,0.74587,0.00012,25.12881]
[1778448492468,35.36,80771.02,0.0,0.74638,0.00012,25.10369]
[1778448492563,35.36,80771.02,0.0,0.74638,0.00012,25.10369]
[1778448492670,35.36,80771.02,0.0,0.74638,0.00012,25.10369]
[1778448492813,35.36,80771.02,0.0,0.74638,0.00012,25.10369]
[1778448493224,35.36,80772.42,0.0,0.74654,0.00012,25.09566]
[1778448496244,35.36,80773.86,0.0,0.74671,0.00012,25.08733]
[1778448497375,35.36,80773.86,0.0,0.74671,0.00012,25.08733]
[1778448497568,35.36,80774.43,0.0,0.74678,0.00012,25.08405]
[1778448497476,35.36,80774.43,0.0,0.74678,0.00012,25.08405]
[1778448499659,35.36,80774.43,0.0,0.74678,0.00012,25.08405]
[1778448499809,35.36,80774.43,0.0,0.74678,0.00012,25.08405]
[1778448500275,35.36,80779.66,0.0,0.74738,0.00012,25.05413]
[1778448505310,35.36,80779.97,0.0,0.74742,0.00012,25.05238]
[1778448509005,35.36,80780.09,0.0,0.74743,0.00012,25.05171]
[1778448509065,35.36,80780.09,0.0,0.74743,0.00012,25.05171]
[1778448509338,35.36,80780.06,0.0,0.74743,0.00012,25.05188]
[1778448513366,35.36,80784.44,0.0,0.74795,0.00012,25.02328]
[1778448513454,35.36,80784.44,0.0,0.74795,0.00012,25.02328]
[1778448513569,35.36,80784.44,0.0,0.74795,0.00012,25.02328]
[1778448514373,35.36,80784.79,0.0,0.74799,0.00012,25.02131]
[1778448519408,35.36,80784.57,0.0,0.74796,0.00012,25.02271]
[1778448521564,35.36,80785.95,0.0,0.74812,0.00012,25.01486]
[1778448523437,35.36,80785.98,0.0,0.74812,0.00012,25.01476]
[1778448526985,35.36,80786.48,0.0,0.74818,0.00012,25.01196]
[1778448527067,35.36,80786.48,0.0,0.74818,0.00012,25.01196]
[1778448527164,35.36,80786.48,0.0,0.74818,0.00012,25.01196]
[1778448527313,35.36,80786.48,0.0,0.74818,0.00012,25.01196]
[1778448527411,35.36,80786.04,0.0,0.74813,0.00012,25.01454]
[1778448532499,35.36,80791.53,0.0,0.74875,0.00011,24.98329]
[1778448533556,35.36,80791.53,0.0,0.74875,0.00011,24.98329]
[1778448533814,35.36,80791.53,0.0,0.74875,0.00011,24.98329]
[1778448537479,35.36,80791.78,0.0,0.74878,0.00011,24.98211]
[1778448537564,35.36,80791.78,0.0,0.74878,0.00011,24.98211]
[1778448537660,35.36,80791.88,0.0,0.74879,0.00011,24.9816]
[1778448542461,35.36,80792.16,0.0,0.74882,0.00011,24.98028]
[1778448542563,35.36,80792.16,0.0,0.74882,0.00011,24.98028]
[1778448546384,35.36,80792.74,0.0,0.74888,0.00011,24.97718]
[1778448546566,35.36,80794.89,0.0,0.74912,0.00011,24.96493]
[1778448548616,35.36,80804.64,0.0,0.75024,0.00011,24.90922]
[1778448549985,35.36,80804.64,0.0,0.75024,0.00011,24.90922]
[1778448550064,35.36,80804.64,0.0,0.75024,0.00011,24.90922]
[1778448550163,35.36,80807.79,0.0,0.75059,0.00011,24.89131]
[1778448551654,35.36,80810.05,0.0,0.75085,0.00011,24.87828]
[1778448551811,35.36,80810.05,0.0,0.75085,0.00011,24.87828]
[1778448557679,35.37,80811.18,0.0,0.75097,0.00011,24.87235]
[1778448559184,35.37,80811.18,0.0,0.75097,0.00011,24.87235]
[1778448559314,35.37,80811.18,0.0,0.75097,0.00011,24.87235]
[1778448559414,35.37,80811.22,0.0,0.75097,0.00011,24.87228]
[1778448561258,35.37,80810.05,0.0,0.75084,0.00011,24.87903]
[1778448561314,35.37,80810.05,0.0,0.75084,0.00011,24.87903]
[1778448566742,35.37,80814.77,0.0,0.75137,0.00011,24.85228]
[1778448568644,35.37,80818.45,0.0,0.75178,0.00011,24.83112]
[1778448568811,35.37,80818.45,0.0,0.75178,0.00011,24.83112]
[1778448568908,35.37,80818.45,0.0,0.75178,0.00011,24.83123]
[1778448570946,35.37,80818.99,0.0,0.75184,0.00011,24.82823]
[1778448571068,35.37,80818.99,0.0,0.75184,0.00011,24.82823]
[1778448576215,35.37,80823.89,0.0,0.75241,0.00011,24.79691]
[1778448576317,35.37,80823.89,0.0,0.75241,0.00011,24.79691]
[1778448582393,35.37,80826.67,0.0,0.75271,0.00011,24.7817]
[1778448582411,35.38,80826.87,0.0,0.75273,0.00011,24.78087]
[1778448582562,35.38,80826.87,0.0,0.75273,0.00011,24.78087]
[1778448582854,35.38,80826.9,0.0,0.75273,0.00011,24.7807]
[1778448584350,35.38,80826.9,0.0,0.75273,0.00011,24.7807]
[1778448584564,35.38,80827.2,0.0,0.75276,0.00011,24.77929]
[1778448590912,35.38,80827.69,0.0,0.75279,0.00011,24.77745]
[1778448591752,35.38,80827.69,0.0,0.75279,0.00011,24.77745]
[1778448591809,35.38,80827.69,0.0,0.75279,0.00011,24.77745]
[1778448591919,35.38,80827.72,0.0,0.75279,0.00011,24.77744]
[1778448593015,35.38,80827.72,0.0,0.75279,0.00011,24.77744]
[1778448593062,35.38,80827.72,0.0,0.75279,0.00011,24.77744]
[1778448598968,35.38,80827.64,0.0,0.75276,0.00011,24.77905]
[1778448604005,35.39,80827.7,0.0,0.75276,0.00011,24.77951]
[1778448607523,35.39,80828.09,0.0,0.75279,0.00011,24.77757]
[1778448607564,35.39,80829.56,0.0,0.75296,0.00011,24.76922]
[1778448608031,35.39,80835.91,0.0,0.75368,0.00011,24.73255]
[1778448610671,35.39,80836.37,0.0,0.75373,0.00011,24.73006]
[1778448610811,35.39,80836.37,0.0,0.75373,0.00011,24.73006]
[1778448616131,35.39,80836.01,0.0,0.75367,0.00011,24.73275]
[1778448616312,35.39,80836.01,0.0,0.75367,0.00011,24.73275]
[1778448617846,35.39,80840.56,0.0,0.75419,0.00011,24.70657]
[1778448618061,35.39,80840.56,0.0,0.75419,0.00011,24.70657]
[1778448618118,35.39,80846.4,0.0,0.75484,0.00011,24.67287]
[1778448622092,35.39,80849.94,0.0,0.75524,0.00011,24.65264]
[1778448622315,35.39,80849.94,0.0,0.75524,0.00011,24.65264]
[1778448627250,35.4,80852.32,0.0,0.75549,0.00011,24.63968]
[1778448627313,35.4,80852.32,0.0,0.75549,0.00011,24.63968]
[1778448629178,35.4,80857.07,0.0,0.756,0.00011,24.61315]
[1778448630494,35.4,80857.07,0.0,0.756,0.00011,24.61315]
[1778448630562,35.4,80857.57,0.0,0.75605,0.00011,24.61051]
[1778448631192,35.4,80859.26,0.0,0.75626,0.00011,24.59729]
[1778448633709,35.4,80859.9,0.0,0.75632,0.00011,24.59414]
[1778448633814,35.4,80859.9,0.0,0.75632,0.00011,24.59414]
[1778448643276,35.41,80861.77,0.0,0.75648,0.00011,24.58618]
[1778448643618,35.41,80861.77,0.0,0.75648,0.00011,24.58618]
[1778448643810,35.41,80861.77,0.0,0.75648,0.00011,24.58618]
[1778448645505,35.41,80861.05,0.0,0.75639,0.00011,24.59068]
[1778448645563,35.41,80861.05,0.0,0.75639,0.00011,24.59068]
[1778448646297,35.42,80861.97,0.0,0.75648,0.00011,24.58588]
[1778448647849,35.42,80862.35,0.0,0.75652,0.00011,24.58396]
[1778448648065,35.42,80862.35,0.0,0.75652,0.00011,24.58396]
[1778448653346,35.42,80862.97,0.0,0.75656,0.00011,24.58211]
[1778448657974,35.43,80860.5,0.0,0.75626,0.00011,24.59769]
[1778448658065,35.43,80860.5,0.0,0.75626,0.00011,24.59769]
[1778448658381,35.43,80859.95,0.0,0.75619,0.00011,24.60117]
[1778448660395,35.43,80854.89,0.0,0.75561,0.00011,24.63122]
[1778448661402,35.43,80850.14,0.0,0.75507,0.00011,24.65912]
[1778448662610,35.43,80848.79,0.0,0.75491,0.00011,24.66717]
[1778448662814,35.43,80848.79,0.0,0.75491,0.00011,24.66717]
[1778448664423,35.43,80853.37,0.0,0.75543,0.00011,24.64088]
[1778448666437,35.43,80858.32,0.0,0.75598,0.00011,24.61247]
[1778448668094,35.43,80858.86,0.0,0.75603,0.00011,24.60957]
[1778448668314,35.43,80858.86,0.0,0.75603,0.00011,24.60957]
[1778448668734,35.43,80859.92,0.0,0.75615,0.00011,24.60363]
[1778448668809,35.43,80859.92,0.0,0.75615,0.00011,24.60363]
[1778448669458,35.44,80859.95,0.0,0.75615,0.00011,24.60371]
[1778448674504,35.44,80856.29,0.0,0.75571,0.00011,24.62631]
[1778448676885,35.44,80856.01,0.0,0.75567,0.00011,24.6284]
[1778448677072,35.44,80856.01,0.0,0.75567,0.00011,24.6284]
[1778448682560,35.45,80856.22,0.0,0.75567,0.00011,24.62853]
[1778448683334,35.45,80856.22,0.0,0.75567,0.00011,24.62853]
[1778448683564,35.45,80856.22,0.0,0.75567,0.00011,24.62853]
[1778448683567,35.45,80855.66,0.0,0.7556,0.00011,24.63202]
[1778448687054,35.45,80854.69,0.0,0.75548,0.00011,24.63832]
[1778448687311,35.45,80854.69,0.0,0.75548,0.00011,24.63832]
[1778448690355,35.45,80854.27,0.0,0.75542,0.00011,24.64139]
[1778448692411,35.45,80850.57,0.0,0.755,0.00011,24.66313]
[1778448692630,35.45,80836.87,0.0,0.75346,0.00011,24.73938]
[1778448693637,35.45,80830.6,0.0,0.75275,0.00011,24.77575]
[1778448694644,35.45,80835.01,0.0,0.75325,0.00011,24.75029]
[1778448696090,35.45,80835.01,0.0,0.75325,0.00011,24.75029]
[1778448696182,35.45,80847.21,0.0,0.75463,0.00011,24.67961]
[1778448696658,35.45,80848.81,0.0,0.75481,0.00011,24.67047]
[1778448699679,35.45,80859.0,0.0,0.75595,0.00011,24.61169]
[1778448703994,35.46,80860.39,0.0,0.7561,0.00011,24.60407]
[1778448704074,35.46,80860.39,0.0,0.7561,0.00011,24.60407]
[1778448710361,35.46,80863.56,0.0,0.75642,0.00011,24.58734]
[1778448710566,35.46,80863.56,0.0,0.75642,0.00011,24.58734]
[1778448715878,35.47,80863.63,0.0,0.7564,0.00011,24.58828]
[1778448716064,35.47,80863.63,0.0,0.7564,0.00011,24.58828]
[1778448716161,35.47,80863.63,0.0,0.75639,0.00011,24.58882]
[1778448721833,35.47,80863.63,0.0,0.75637,0.00011,24.59042]
[1778448724855,35.48,80873.55,0.0,0.75747,0.00011,24.53329]
[1778448726547,35.48,80873.55,0.0,0.75747,0.00011,24.53329]
[1778448726566,35.48,80873.55,0.0,0.75747,0.00011,24.53329]
[1778448727364,35.48,80873.55,0.0,0.75745,0.00011,24.53394]
[1778448727562,35.48,80873.55,0.0,0.75745,0.00011,24.53394]
[1778448727418,35.48,80873.61,0.0,0.75746,0.00011,24.53391]
[1778448733953,35.48,80873.66,0.0,0.75744,0.00011,24.53457]
[1778448734066,35.48,80873.66,0.0,0.75744,0.00011,24.53457]
[1778448739960,35.49,80875.54,0.0,0.7576,0.00011,24.52635]
[1778448740767,35.49,80875.54,0.0,0.7576,0.00011,24.52635]
[1778448740810,35.49,80875.54,0.0,0.7576,0.00011,24.52635]
[1778448745127,35.49,80875.67,0.0,0.7576,0.00011,24.52684]
[1778448745310,35.49,80875.67,0.0,0.7576,0.00011,24.52684]
[1778448745331,35.5,80876.24,0.0,0.75765,0.00011,24.52413]
[1778448747848,35.5,80879.99,0.0,0.75806,0.00011,24.50241]
[1778448748065,35.5,80879.99,0.0,0.75806,0.00011,24.50241]
[1778448752421,35.5,80880.9,0.0,0.75817,0.00011,24.49439]
[1778448752563,35.5,80880.9,0.0,0.75817,0.00011,24.49439]
[1778448757969,35.5,80886.38,0.0,0.75876,0.00011,24.46358]
[1778448758071,35.5,80886.38,0.0,0.75876,0.00011,24.46358]
[1778448758143,35.5,80886.38,0.0,0.75876,0.00011,24.46358]
[1778448758314,35.5,80886.38,0.0,0.75876,0.00011,24.46358]
[1778448758415,35.51,80886.77,0.0,0.75879,0.00011,24.46215]
[1778448764537,35.51,80887.16,0.0,0.75881,0.00011,24.46103]
[1778448764564,35.51,80887.16,0.0,0.75881,0.00011,24.46103]
[1778448769163,35.52,80896.05,0.0,0.75977,0.00011,24.41062]
[1778448773068,35.52,80895.69,0.0,0.75972,0.00011,24.4134]
[1778448773308,35.52,80895.69,0.0,0.75972,0.00011,24.4134]
[1778448774445,35.52,80895.85,0.0,0.75972,0.00011,24.41349]
[1778448774562,35.52,80895.85,0.0,0.75972,0.00011,24.41349]
[1778448774662,35.52,80895.8,0.0,0.75971,0.00011,24.41413]
[1778448775205,35.52,80901.78,0.0,0.76037,0.00011,24.37896]
[1778448780542,35.52,80904.6,0.0,0.76069,0.00011,24.36225]
[1778448780566,35.52,80904.6,0.0,0.76069,0.00011,24.36225]
[1778448786282,35.52,80904.94,0.0,0.76075,0.00011,24.35899]
[1778448791654,35.52,80906.33,0.0,0.7609,0.00011,24.35112]
[1778448791810,35.52,80906.33,0.0,0.7609,0.00011,24.35112]
[1778448793027,35.52,80906.33,0.0,0.76089,0.00011,24.35169]
[1778448793059,35.52,80906.33,0.0,0.76089,0.00011,24.35169]
[1778448793128,35.52,80906.33,0.0,0.76088,0.00011,24.35198]
[1778448801387,35.53,80910.35,0.0,0.76129,0.00011,24.33076]
[1778448805698,35.53,80910.51,0.0,0.76129,0.00011,24.33065]
[1778448805814,35.53,80910.77,0.0,0.76131,0.00011,24.32938]
[1778448810451,35.53,80921.9,0.0,0.76253,0.00011,24.26447]
[1778448814291,35.53,80923.62,0.0,0.76275,0.00011,24.25025]
[1778448814313,35.53,80923.62,0.0,0.76275,0.00011,24.25025]
[1778448815010,35.53,80923.91,0.0,0.76279,0.00011,24.24817]
[1778448815067,35.53,80923.91,0.0,0.76279,0.00011,24.24817]
[1778448815486,35.53,80924.0,0.0,0.7628,0.00011,24.24746]
[1778448820521,35.53,80924.43,0.0,0.76287,0.00011,24.24405]
[1778448827570,35.53,80925.17,0.0,0.76297,0.00011,24.2386]
[1778448827779,35.53,80925.17,0.0,0.76297,0.00011,24.2386]
[1778448827814,35.53,80925.17,0.0,0.76297,0.00011,24.2386]
[1778448831598,35.52,80917.63,0.0,0.76214,0.00011,24.28259]
[1778448833007,35.52,80920.12,0.0,0.76242,0.00011,24.26769]
[1778448833064,35.52,80920.12,0.0,0.76242,0.00011,24.26769]
[1778448834619,35.52,80913.53,0.0,0.7617,0.00011,24.30629]
[1778448835730,35.52,80913.53,0.0,0.7617,0.00011,24.30629]
[1778448835811,35.52,80912.74,0.0,0.76161,0.00011,24.31075]
[1778448836634,35.52,80912.32,0.0,0.76157,0.00011,24.31301]
[1778448841017,35.52,80910.41,0.0,0.76137,0.00011,24.32339]
[1778448841062,35.52,80910.41,0.0,0.76137,0.00011,24.32339]
[1778448843683,35.52,80902.19,0.0,0.76047,0.00011,24.3711]
[1778448844690,35.52,80893.64,0.0,0.75952,0.00011,24.42162]
[1778448846704,35.52,80886.6,0.0,0.75872,0.00011,24.46324]
[1778448851741,35.52,80881.64,0.0,0.75816,0.00011,24.49285]
[1778448851975,35.52,80881.64,0.0,0.75816,0.00011,24.49285]
[1778448852068,35.52,80881.64,0.0,0.75816,0.00011,24.49285]
[1778448853755,35.52,80874.38,0.0,0.75734,0.00011,24.53548]
[1778448855769,35.52,80870.7,0.0,0.75693,0.00011,24.55702]
[1778448857795,35.52,80869.2,0.0,0.75676,0.00011,24.56581]
[1778448857816,35.52,80869.2,0.0,0.75676,0.00011,24.56581]
[1778448860066,35.52,80868.25,0.0,0.75665,0.00011,24.57137]
[1778448860312,35.52,80868.25,0.0,0.75665,0.00011,24.57137]
[1778448860413,35.52,80868.28,0.0,0.75665,0.00011,24.57122]
[1778448863825,35.52,80857.23,0.0,0.75541,0.00011,24.63558]
[1778448864832,35.52,80852.63,0.0,0.75489,0.00011,24.66234]
[1778448869115,35.52,80852.14,0.0,0.75483,0.00011,24.66557]
[1778448869313,35.52,80852.14,0.0,0.75483,0.00011,24.66557]
[1778448874902,35.52,80846.79,0.0,0.75423,0.00011,24.69375]
[1778448876916,35.53,80834.82,0.0,0.75287,0.00011,24.76312]
[1778448878118,35.53,80834.82,0.0,0.75287,0.00011,24.76312]
[1778448878317,35.53,80834.82,0.0,0.75287,0.00011,24.76312]
[1778448878377,35.53,80834.39,0.0,0.75282,0.00011,24.76561]
[1778448881338,35.53,80833.35,0.0,0.7527,0.00011,24.7716]
[1778448881560,35.53,80833.35,0.0,0.7527,0.00011,24.7716]
[1778448881661,35.53,80832.98,0.0,0.75266,0.00011,24.77372]
[1778448885980,35.53,80838.75,0.0,0.75331,0.00011,24.74043]
[1778448888258,35.53,80838.79,0.0,0.75332,0.00011,24.74021]
[1778448888293,35.53,80838.79,0.0,0.75332,0.00011,24.74021]
[1778448893029,35.53,80848.17,0.0,0.75437,0.00011,24.68632]
[1778448894148,35.53,80848.17,0.0,0.75437,0.00011,24.68632]
[1778448894309,35.53,80848.17,0.0,0.75437,0.00011,24.68632]
[1778448894410,35.53,80848.33,0.0,0.75439,0.00011,24.68557]
[1778448896422,35.53,80848.15,0.0,0.75437,0.00011,24.68662]
[1778448896560,35.53,80848.15,0.0,0.75437,0.00011,24.68662]
[1778448901979,35.53,80848.03,0.0,0.75434,0.00011,24.68788]
[1778448905448,35.53,80848.4,0.0,0.75438,0.00011,24.68606]
[1778448905558,35.53,80848.4,0.0,0.75438,0.00011,24.68606]
[1778448905656,35.53,80848.4,0.0,0.75437,0.00011,24.68628]
[1778448906820,35.53,80848.4,0.0,0.75437,0.00011,24.68628]
[1778448907066,35.53,80849.05,0.0,0.75445,0.00011,24.68251]
[1778448912162,35.53,80850.59,0.0,0.75461,0.00011,24.67424]
[1778448913536,35.53,80850.59,0.0,0.75461,0.00011,24.67424]
[1778448913562,35.53,80850.59,0.0,0.75461,0.00011,24.67424]
[1778448916190,35.53,80859.48,0.0,0.7556,0.00011,24.6232]
[1778448917351,35.53,80859.48,0.0,0.7556,0.00011,24.6232]
[1778448917563,35.53,80859.48,0.0,0.7556,0.00011,24.6232]
[1778448920725,35.54,80857.48,0.0,0.75537,0.00011,24.6353]
[1778448920813,35.54,80857.48,0.0,0.75537,0.00011,24.6353]
[1778448920773,35.54,80857.13,0.0,0.75533,0.00011,24.6375]
[1778448928274,35.54,80857.54,0.0,0.75536,0.00011,24.63565]
[1778448929281,35.54,80851.96,0.0,0.75473,0.00011,24.6681]
[1778448930469,35.54,80851.96,0.0,0.75473,0.00011,24.6681]
[1778448930561,35.54,80851.96,0.0,0.75473,0.00011,24.6681]
[1778448932302,35.54,80841.69,0.0,0.75359,0.00011,24.72406]
[1778448937668,35.54,80840.86,0.0,0.7535,0.00011,24.72879]
[1778448937813,35.54,80840.86,0.0,0.7535,0.00011,24.72879]
[1778448938149,35.54,80839.0,0.0,0.75329,0.00011,24.73947]
[1778448938311,35.54,80839.0,0.0,0.75329,0.00011,24.73947]
[1778448938344,35.54,80838.63,0.0,0.75325,0.00011,24.74161]
[1778448943379,35.54,80835.53,0.0,0.7529,0.00011,24.75925]
[1778448944143,35.54,80835.53,0.0,0.7529,0.00011,24.75925]
[1778448944311,35.54,80835.53,0.0,0.7529,0.00011,24.75925]
[1778448950428,35.54,80833.01,0.0,0.75263,0.00011,24.77308]
[1778448951981,35.53,80834.48,0.0,0.7528,0.00011,24.76438]
[1778448952065,35.53,80834.48,0.0,0.7528,0.00011,24.76438]
[1778448955463,35.53,80843.38,0.0,0.75381,0.00011,24.71257]
[1778448956302,35.53,80843.38,0.0,0.75381,0.00011,24.71257]
[1778448956314,35.53,80843.38,0.0,0.75381,0.00011,24.71257]
[1778448956470,35.53,80849.69,0.0,0.75453,0.00011,24.67599]
[1778448960165,35.53,80848.3,0.0,0.75437,0.00011,24.68403]
[1778448960310,35.53,80848.3,0.0,0.75437,0.00011,24.68403]
[1778448960498,35.53,80848.26,0.0,0.75437,0.00011,24.68426]
[1778448965533,35.53,80847.9,0.0,0.75432,0.00011,24.68636]
[1778448971575,35.53,80848.41,0.0,0.75438,0.00011,24.68348]
[1778448975133,35.53,80852.57,0.0,0.75485,0.00011,24.65945]
[1778448975319,35.53,80852.57,0.0,0.75485,0.00011,24.65945]
[1778448980638,35.53,80852.81,0.0,0.75487,0.00011,24.65837]
[1778448985559,35.54,80853.47,0.0,0.75494,0.00011,24.6548]
[1778448985813,35.54,80853.47,0.0,0.75494,0.00011,24.6548]
[1778448989749,35.54,80855.45,0.0,0.75516,0.00011,24.64369]
[1778448989811,35.54,80855.45,0.0,0.75516,0.00011,24.64369]
[1778448989850,35.54,80851.5,0.0,0.75471,0.00011,24.6667]
[1778448990905,35.54,80851.5,0.0,0.75471,0.00011,24.6667]
[1778448990912,35.54,80850.71,0.0,0.75462,0.00011,24.67134]
[1778448991063,35.54,80850.71,0.0,0.75462,0.00011,24.67134]
[1778448996785,35.54,80850.47,0.0,0.75461,0.00011,24.66948]
[1778449002827,35.54,80850.58,0.0,0.75461,0.00011,24.6692]
[1778449004982,35.54,80849.7,0.0,0.75451,0.00011,24.67442]
[1778449005061,35.54,80849.7,0.0,0.75451,0.00011,24.67442]
[1778449005848,35.54,80849.66,0.0,0.7545,0.00011,24.67471]
[1778449008869,35.54,80852.44,0.0,0.75481,0.00011,24.65878]
[1778449009447,35.54,80852.44,0.0,0.75481,0.00011,24.65878]
[1778449011247,35.54,80852.89,0.0,0.75486,0.00011,24.65632]
[1778449011311,35.54,80852.89,0.0,0.75486,0.00011,24.65632]
[1778449011890,35.54,80852.79,0.0,0.75485,0.00011,24.65697]
[1778449016925,35.54,80852.71,0.0,0.75483,0.00011,24.65781]
[1778449021960,35.54,80852.62,0.0,0.75482,0.00011,24.6587]
[1778449025988,35.54,80855.85,0.0,0.75518,0.00011,24.64025]
[1778449026995,35.54,80859.59,0.0,0.7556,0.00011,24.61862]
[1778449029009,35.55,80864.14,0.0,0.7561,0.00011,24.59243]
[1778449032030,35.55,80868.49,0.0,0.75658,0.00011,24.56758]
[1778449033297,35.55,80868.49,0.0,0.75658,0.00011,24.56758]
[1778449033815,35.55,80868.49,0.0,0.75658,0.00011,24.56758]
[1778449033886,35.55,80869.14,0.0,0.75665,0.00011,24.56417]
[1778449035051,35.55,80885.32,0.0,0.75846,0.00011,24.46991]
[1778449036058,35.55,80897.31,0.0,0.7598,0.00011,24.39939]
[1778449037065,35.55,80896.18,0.0,0.75968,0.00011,24.40587]
[1778449042100,35.55,80894.94,0.0,0.75952,0.00011,24.41439]
[1778449043513,35.55,80894.94,0.0,0.75952,0.00011,24.41439]
[1778449043560,35.55,80894.94,0.0,0.75952,0.00011,24.41439]
[1778449043849,35.55,80894.2,0.0,0.75942,0.00011,24.41941]
[1778449049855,35.56,80893.06,0.0,0.75928,0.00011,24.42707]
[1778449050812,35.56,80893.06,0.0,0.75926,0.00011,24.42802]
[1778449050913,35.56,80881.71,0.0,0.75799,0.00011,24.49468]
[1778449051060,35.56,80881.71,0.0,0.75799,0.00011,24.49468]
[1778449051163,35.56,80879.98,0.0,0.75782,0.00011,24.50115]
[1778449054204,35.56,80879.87,0.0,0.7578,0.00011,24.50223]
[1778449055194,35.56,80852.71,0.0,0.75474,0.00011,24.66062]
[1778449056202,35.56,80847.69,0.0,0.75417,0.00011,24.68972]
[1778449058201,35.56,80845.18,0.0,0.75388,0.00011,24.70423]
[1778449063250,35.56,80841.93,0.0,0.75352,0.00011,24.72287]
[1778449064538,35.56,80841.93,0.0,0.75352,0.00011,24.72287]
[1778449064564,35.56,80841.93,0.0,0.75352,0.00011,24.72287]
[1778449067278,35.56,80835.78,0.0,0.75283,0.00011,24.75816]
[1778449072271,35.56,80840.67,0.0,0.75339,0.00011,24.7296]
[1778449072311,35.56,80840.67,0.0,0.75339,0.00011,24.7296]
[1778449072899,35.56,80840.67,0.0,0.75339,0.00011,24.7296]
[1778449072909,35.56,80841.34,0.0,0.75346,0.00011,24.72563]
[1778449073064,35.56,80841.34,0.0,0.75346,0.00011,24.72563]
[1778449077526,35.56,80841.57,0.0,0.75349,0.00011,24.72415]
[1778449077562,35.56,80841.57,0.0,0.75349,0.00011,24.72415]
[1778449082383,35.56,80851.93,0.0,0.75467,0.00011,24.66402]
[1778449085829,35.56,80855.2,0.0,0.75504,0.00011,24.64516]
[1778449086066,35.56,80855.2,0.0,0.75503,0.00011,24.64528]
[1778449086174,35.56,80855.2,0.0,0.75503,0.00011,24.64528]
[1778449086312,35.56,80855.2,0.0,0.75503,0.00011,24.64528]
[1778449086411,35.56,80855.31,0.0,0.75505,0.00011,24.64464]
[1778449091446,35.56,80856.9,0.0,0.75522,0.00011,24.63578]
[1778449092663,35.56,80856.9,0.0,0.75522,0.00011,24.63578]
[1778449092813,35.56,80856.9,0.0,0.75522,0.00011,24.63578]
[1778449099502,35.56,80853.79,0.0,0.75485,0.00011,24.65456]
[1778449101516,35.56,80847.74,0.0,0.75417,0.00011,24.68977]
[1778449102883,35.56,80847.74,0.0,0.75417,0.00011,24.68977]
[1778449102944,35.56,80847.74,0.0,0.75417,0.00011,24.68977]
[1778449102984,35.56,80847.79,0.0,0.75417,0.00011,24.68957]
[1778449103063,35.56,80847.79,0.0,0.75417,0.00011,24.68957]
[1778449108768,35.56,80846.85,0.0,0.75406,0.00011,24.69516]
[1778449108815,35.56,80846.85,0.0,0.75406,0.00011,24.69516]
[1778449115615,35.57,80846.44,0.0,0.75403,0.00011,24.69422]
[1778449119761,35.57,80845.21,0.0,0.75389,0.00011,24.70143]
[1778449119812,35.57,80845.21,0.0,0.75389,0.00011,24.70143]
[1778449119903,35.57,80845.21,0.0,0.75389,0.00011,24.70143]
[1778449120062,35.57,80845.21,0.0,0.75389,0.00011,24.70143]
[1778449120004,35.57,80844.99,0.0,0.75387,0.00011,24.70272]
[1778449125686,35.57,80838.96,0.0,0.75318,0.00011,24.73765]
[1778449127986,35.57,80836.73,0.0,0.75293,0.00011,24.7505]
[1778449128065,35.57,80836.73,0.0,0.75293,0.00011,24.7505]
[1778449133742,35.57,80832.84,0.0,0.75249,0.00011,24.77262]
[1778449134401,35.57,80832.84,0.0,0.75249,0.00011,24.77262]
[1778449134565,35.57,80832.84,0.0,0.75249,0.00011,24.77262]
[1778449134749,35.57,80832.44,0.0,0.75245,0.00011,24.77486]
[1778449136763,35.57,80840.78,0.0,0.7534,0.00011,24.72666]
[1778449138791,35.57,80842.55,0.0,0.7536,0.00011,24.71643]
[1778449141798,35.56,80833.66,0.0,0.75259,0.00011,24.76759]
[1778449142747,35.56,80833.66,0.0,0.75259,0.00011,24.76759]
[1778449147840,35.56,80833.84,0.0,0.75262,0.00011,24.76619]
[1778449151365,35.56,80833.95,0.0,0.75263,0.00011,24.7654]
[1778449151868,35.56,80827.74,0.0,0.75193,0.00011,24.80109]
[1778449153882,35.56,80821.63,0.0,0.75124,0.00011,24.83597]
[1778449155369,35.56,80820.02,0.0,0.75106,0.00011,24.84507]
[1778449159132,35.56,80821.95,0.0,0.75129,0.00011,24.83365]
[1778449159924,35.56,80813.59,0.0,0.75033,0.00011,24.88167]
[1778449162945,35.56,80803.02,0.0,0.74913,0.00011,24.94205]
[1778449163174,35.56,80803.02,0.0,0.74913,0.00011,24.94205]
[1778449163872,35.56,80803.02,0.0,0.74913,0.00011,24.94205]
[1778449163952,35.56,80797.16,0.0,0.74846,0.00011,24.97538]
[1778449164959,35.56,80784.4,0.0,0.747,0.00011,25.04779]
[1778449165966,35.56,80782.12,0.0,0.74674,0.00011,25.06053]
[1778449167659,35.56,80782.88,0.0,0.74683,0.00011,25.05602]
[1778449173052,35.56,80775.81,0.0,0.74605,0.00012,25.0916]
[1778449174039,35.55,80766.69,0.0,0.74502,0.00012,25.14241]
[1778449175046,35.55,80779.74,0.0,0.74652,0.00011,25.06837]
[1778449176053,35.55,80780.47,0.0,0.74661,0.00011,25.06403]
[1778449177021,35.55,80780.47,0.0,0.74661,0.00011,25.06403]
[1778449182097,35.55,80780.64,0.0,0.74666,0.00011,25.06185]
[1778449183104,35.55,80771.82,0.0,0.74564,0.00012,25.11157]
[1778449185118,35.55,80768.37,0.0,0.74526,0.00012,25.13054]
[1778449188919,35.54,80765.59,0.0,0.74495,0.00012,25.14541]
[1778449189065,35.54,80765.59,0.0,0.74495,0.00012,25.14541]
[1778449189216,35.54,80765.78,0.0,0.74498,0.00012,25.14405]
[1778449189313,35.54,80765.78,0.0,0.74498,0.00012,25.14405]
[1778449193176,35.54,80765.71,0.0,0.74499,0.00012,25.14332]
[1778449198211,35.53,80764.63,0.0,0.74489,0.00012,25.1485]
[1778449201232,35.53,80778.37,0.0,0.74648,0.00012,25.07025]
[1778449202239,35.53,80780.35,0.0,0.74671,0.00011,25.05882]
[1778449204797,35.53,80780.49,0.0,0.74673,0.00011,25.05785]
[1778449204816,35.53,80780.49,0.0,0.74673,0.00011,25.05785]
[1778449210295,35.53,80782.29,0.0,0.74696,0.00011,25.04641]
[1778449212309,35.53,80791.12,0.0,0.74798,0.00011,24.99592]
[1778449214323,35.53,80798.36,0.0,0.74881,0.00011,24.95448]
[1778449217464,35.53,80801.81,0.0,0.74921,0.00011,24.9347]
[1778449217514,35.53,80801.81,0.0,0.74921,0.00011,24.9347]
[1778449217561,35.53,80801.81,0.0,0.74921,0.00011,24.9347]
[1778449217565,35.53,80802.7,0.0,0.74931,0.00011,24.92958]
[1778449223387,35.52,80804.69,0.0,0.74954,0.00011,24.91809]
[1778449227389,35.52,80807.99,0.0,0.74992,0.00011,24.89919]
[1778449227564,35.52,80807.99,0.0,0.74992,0.00011,24.89919]
[1778449227601,35.52,80807.99,0.0,0.74992,0.00011,24.89919]
[1778449227810,35.52,80807.99,0.0,0.74992,0.00011,24.89919]
[1778449227911,35.52,80807.99,0.0,0.74992,0.00011,24.8992]
[1778449233129,35.52,80808.1,0.0,0.74993,0.00011,24.89859]
[1778449233160,35.52,80808.21,0.0,0.74997,0.00011,24.89435]
[1778449233292,35.52,80808.21,0.0,0.74997,0.00011,24.89435]
[1778449233314,35.52,80808.21,0.0,0.74997,0.00011,24.89435]
[1778449235482,35.52,80799.15,0.0,0.74893,0.00011,24.94616]
[1778449237495,35.52,80795.95,0.0,0.74857,0.00011,24.96428]
[1778449238339,35.52,80795.95,0.0,0.74857,0.00011,24.96428]
[1778449238542,35.52,80795.95,0.0,0.74857,0.00011,24.96428]
[1778449238945,35.52,80795.95,0.0,0.74857,0.00011,24.96428]
[1778449238983,35.52,80795.91,0.0,0.74856,0.00011,24.96435]
[1778449241523,35.52,80790.32,0.0,0.74793,0.00011,24.99601]
[1778449242222,35.52,80790.32,0.0,0.74793,0.00011,24.99601]
[1778449242285,35.52,80790.32,0.0,0.74793,0.00011,24.99601]
[1778449242316,35.52,80790.32,0.0,0.74793,0.00011,24.99601]
[1778449242530,35.52,80790.28,0.0,0.74792,0.00011,24.99612]
[1778449246621,35.52,80790.61,0.0,0.74797,0.00011,24.99393]
[1778449246811,35.52,80790.61,0.0,0.74797,0.00011,24.99393]
[1778449249562,35.52,80790.42,0.0,0.74795,0.00011,24.99471]
[1778449249814,35.52,80790.42,0.0,0.74795,0.00011,24.99471]
[1778449249914,35.52,80789.66,0.0,0.74787,0.00011,24.99882]
[1778449253607,35.52,80797.39,0.0,0.74876,0.00011,24.95445]
[1778449254614,35.52,80804.59,0.0,0.74959,0.00011,24.91321]
[1778449256628,35.52,80806.92,0.0,0.74985,0.00011,24.89981]
[1778449257343,35.52,80806.92,0.0,0.74985,0.00011,24.89981]
[1778449257569,35.52,80806.92,0.0,0.74985,0.00011,24.89981]
[1778449261468,35.52,80807.94,0.0,0.74997,0.00011,24.89398]
[1778449261565,35.52,80807.94,0.0,0.74997,0.00011,24.89398]
[1778449266708,35.52,80809.98,0.0,0.7502,0.00011,24.88234]
[1778449268909,35.52,80809.98,0.0,0.7502,0.00011,24.88234]
[1778449269067,35.52,80809.98,0.0,0.7502,0.00011,24.88234]
[1778449269112,35.52,80810.36,0.0,0.75025,0.00011,24.88019]
[1778449269598,35.52,80810.36,0.0,0.75025,0.00011,24.88019]
[1778449269811,35.52,80810.36,0.0,0.75025,0.00011,24.88019]
[1778449274764,35.52,80804.2,0.0,0.74954,0.00011,24.91549]
[1778449276084,35.52,80804.2,0.0,0.74954,0.00011,24.91549]
[1778449276313,35.52,80804.15,0.0,0.74954,0.00011,24.91571]
[1778449278972,35.52,80804.72,0.0,0.7496,0.00011,24.91241]
[1778449279062,35.52,80804.72,0.0,0.7496,0.00011,24.91241]
[1778449279073,35.52,80804.62,0.0,0.74959,0.00011,24.91292]
[1778449280806,35.52,80780.06,0.0,0.74678,0.00012,25.05281]
[1778449281813,35.52,80772.55,0.0,0.74591,0.00012,25.09533]
[1778449282820,35.52,80780.18,0.0,0.7468,0.00012,25.05167]
[1778449285841,35.51,80786.75,0.0,0.74757,0.00011,25.01382]
[1778449290550,35.51,80790.17,0.0,0.74797,0.00011,24.99386]
[1778449290566,35.51,80790.17,0.0,0.74797,0.00011,24.99386]
[1778449295911,35.51,80793.69,0.0,0.7484,0.00011,24.96965]
[1778449296991,35.51,80793.69,0.0,0.7484,0.00011,24.96965]
[1778449297069,35.51,80793.69,0.0,0.7484,0.00011,24.96965]
[1778449297148,35.51,80794.14,0.0,0.74845,0.00011,24.967]
[1778449297636,35.51,80794.14,0.0,0.74845,0.00011,24.967]
[1778449297818,35.51,80794.14,0.0,0.74845,0.00011,24.967]
[1778449302960,35.51,80796.31,0.0,0.74871,0.00011,24.9542]
[1778449307688,35.51,80797.02,0.0,0.7488,0.00011,24.94996]
[1778449307812,35.51,80797.02,0.0,0.7488,0.00011,24.94996]
[1778449307910,35.51,80797.02,0.0,0.7488,0.00011,24.94985]
[1778449308405,35.51,80797.02,0.0,0.7488,0.00011,24.94985]
[1778449308569,35.51,80797.02,0.0,0.7488,0.00011,24.94985]
[1778449314426,35.51,80796.41,0.0,0.74874,0.00011,24.95297]
[1778449314564,35.51,80796.41,0.0,0.74874,0.00011,24.95297]
[1778449321087,35.51,80797.56,0.0,0.74887,0.00011,24.94602]
[1778449323803,35.51,80798.43,0.0,0.74898,0.00011,24.94095]
[1778449323812,35.51,80798.43,0.0,0.74898,0.00011,24.94095]
[1778449323904,35.51,80798.43,0.0,0.74898,0.00011,24.94091]
[1778449324940,35.51,80798.43,0.0,0.74898,0.00011,24.94091]
[1778449325068,35.51,80798.43,0.0,0.74898,0.00011,24.94091]
[1778449326122,35.51,80805.94,0.0,0.74984,0.00011,24.89786]
[1778449327129,35.51,80813.8,0.0,0.75074,0.00011,24.8528]
[1778449328873,35.51,80814.09,0.0,0.75077,0.00011,24.85118]
[1778449329063,35.51,80814.09,0.0,0.75077,0.00011,24.85118]
[1778449329143,35.51,80814.13,0.0,0.75077,0.00011,24.851]
[1778449330308,35.51,80814.13,0.0,0.75077,0.00011,24.851]
[1778449330568,35.51,80814.13,0.0,0.75077,0.00011,24.851]
[1778449336208,35.5,80814.32,0.0,0.7508,0.00011,24.84951]
[1778449340090,35.5,80813.45,0.0,0.75071,0.00011,24.85431]
[1778449340313,35.5,80813.45,0.0,0.75071,0.00011,24.85431]
[1778449340233,35.5,80813.56,0.0,0.75072,0.00011,24.85361]
[1778449340410,35.5,80813.56,0.0,0.75072,0.00011,24.85361]
[1778449341909,35.5,80813.56,0.0,0.75072,0.00011,24.85361]
[1778449342064,35.5,80813.56,0.0,0.75072,0.00011,24.85361]
[1778449344683,35.5,80816.51,0.0,0.75106,0.00011,24.83641]
[1778449344815,35.5,80816.51,0.0,0.75106,0.00011,24.83641]
[1778449347851,35.5,80818.6,0.0,0.7513,0.00011,24.82426]
[1778449348061,35.5,80818.6,0.0,0.7513,0.00011,24.82426]
[1778449348289,35.5,80819.02,0.0,0.75135,0.00011,24.82181]
[1778449349296,35.5,80824.84,0.0,0.75201,0.00011,24.78828]
[1778449349784,35.5,80824.84,0.0,0.75201,0.00011,24.78828]
[1778449349816,35.5,80824.84,0.0,0.75201,0.00011,24.78828]
[1778449355338,35.5,80825.69,0.0,0.75213,0.00011,24.77982]
[1778449358145,35.5,80825.33,0.0,0.75209,0.00011,24.7819]
[1778449358320,35.5,80825.33,0.0,0.75209,0.00011,24.7819]
[1778449362938,35.5,80825.94,0.0,0.75216,0.00011,24.77842]
[1778449363063,35.5,80825.94,0.0,0.75216,0.00011,24.77842]
[1778449363159,35.5,80825.99,0.0,0.75216,0.00011,24.77814]
[1778449368698,35.5,80826.54,0.0,0.75222,0.00011,24.77498]
[1778449368817,35.5,80826.54,0.0,0.75222,0.00011,24.77498]
[1778449376489,35.5,80826.51,0.0,0.75222,0.00011,24.77518]
[1778449380307,35.5,80826.33,0.0,0.7522,0.00011,24.77622]
[1778449380568,35.5,80826.33,0.0,0.7522,0.00011,24.77622]
[1778449380665,35.5,80826.33,0.0,0.7522,0.00011,24.77622]
[1778449381371,35.5,80826.33,0.0,0.7522,0.00011,24.77622]
[1778449381566,35.5,80826.33,0.0,0.7522,0.00011,24.77622]
[1778449386845,35.5,80830.18,0.0,0.75264,0.00011,24.75402]
[1778449387061,35.5,80830.18,0.0,0.75264,0.00011,24.75402]
[1778449387162,35.5,80830.47,0.0,0.75267,0.00011,24.7524]
[1778449388482,35.5,80830.87,0.0,0.75272,0.00011,24.75009]
[1778449388570,35.5,80830.87,0.0,0.75272,0.00011,24.75009]
[1778449392603,35.5,80838.95,0.0,0.75363,0.00011,24.70359]
[1778449393611,35.5,80844.2,0.0,0.75422,0.00011,24.67321]
[1778449395683,35.5,80845.03,0.0,0.75432,0.00011,24.66846]
[1778449395814,35.5,80845.03,0.0,0.75432,0.00011,24.66846]
[1778449395876,35.5,80846.35,0.0,0.75446,0.00011,24.66105]
[1778449399653,35.51,80854.84,0.0,0.75541,0.00011,24.61227]
[1778449400878,35.51,80854.84,0.0,0.75541,0.00011,24.61227]
[1778449401061,35.51,80854.84,0.0,0.75541,0.00011,24.61227]
[1778449402674,35.51,80861.49,0.0,0.75615,0.00011,24.57433]
[1778449407710,35.51,80863.63,0.0,0.75636,0.00011,24.56325]
[1778449408606,35.51,80863.63,0.0,0.75636,0.00011,24.56325]
[1778449408812,35.51,80863.63,0.0,0.75636,0.00011,24.56325]
[1778449408890,35.51,80863.78,0.0,0.75638,0.00011,24.56255]
[1778449409739,35.51,80863.78,0.0,0.75638,0.00011,24.56255]
[1778449409815,35.51,80863.78,0.0,0.75638,0.00011,24.56255]
[1778449411738,35.52,80881.39,0.0,0.75837,0.00011,24.45658]
[1778449412745,35.52,80882.53,0.0,0.75849,0.00011,24.45011]
[1778449414593,35.52,80879.72,0.0,0.75817,0.00011,24.46679]
[1778449414812,35.52,80879.72,0.0,0.75817,0.00011,24.46679]
[1778449414897,35.52,80876.36,0.0,0.75779,0.00011,24.48664]
[1778449417117,35.52,80874.65,0.0,0.75759,0.00011,24.49682]
[1778449417314,35.52,80874.65,0.0,0.75759,0.00011,24.49682]
[1778449420801,35.52,80868.36,0.0,0.75687,0.00011,24.5346]
[1778449422269,35.52,80868.36,0.0,0.75687,0.00011,24.5346]
[1778449422315,35.52,80868.36,0.0,0.75687,0.00011,24.5346]
[1778449428288,35.52,80866.32,0.0,0.75662,0.00011,24.54761]
[1778449428311,35.52,80866.32,0.0,0.75662,0.00011,24.54761]
[1778449428336,35.53,80867.38,0.0,0.75673,0.00011,24.54179]
[1778449430740,35.53,80864.93,0.0,0.75645,0.00011,24.55626]
[1778449430813,35.53,80864.93,0.0,0.75645,0.00011,24.55626]
[1778449433592,35.53,80860.75,0.0,0.75597,0.00011,24.5811]
[1778449433814,35.53,80860.75,0.0,0.75597,0.00011,24.5811]
[1778449433892,35.53,80855.37,0.0,0.75536,0.00011,24.61254]
[1778449435479,35.53,80854.69,0.0,0.75528,0.00011,24.61664]
[1778449435570,35.53,80854.69,0.0,0.75528,0.00011,24.61664]
[1778449436914,35.53,80849.83,0.0,0.75473,0.00011,24.64504]
[1778449440585,35.53,80848.16,0.0,0.75454,0.00011,24.65495]
[1778449440814,35.53,80848.16,0.0,0.75454,0.00011,24.65495]
[1778449445976,35.53,80847.91,0.0,0.7545,0.00011,24.6568]
[1778449450946,35.53,80845.91,0.0,0.75427,0.00011,24.66861]
[1778449451064,35.53,80845.91,0.0,0.75427,0.00011,24.66861]
[1778449451164,35.53,80845.64,0.0,0.75424,0.00011,24.67022]
[1778449453360,35.53,80845.67,0.0,0.75424,0.00011,24.67009]
[1778449453564,35.53,80845.21,0.0,0.75419,0.00011,24.6728]
[1778449456761,35.53,80844.6,0.0,0.75412,0.00011,24.67646]
[1778449456809,35.53,80844.6,0.0,0.75412,0.00011,24.67646]
[1778449457053,35.53,80841.1,0.0,0.75372,0.00011,24.69675]
[1778449459397,35.53,80838.06,0.0,0.75338,0.00011,24.71434]
[1778449459565,35.53,80837.35,0.0,0.7533,0.00011,24.71844]
[1778449461081,35.53,80837.13,0.0,0.75327,0.00011,24.7197]
[1778449466116,35.53,80848.97,0.0,0.75461,0.00011,24.65107]
[1778449467941,35.53,80849.16,0.0,0.75463,0.00011,24.65004]
[1778449468063,35.53,80849.16,0.0,0.75463,0.00011,24.65004]
[1778449470145,35.53,80854.28,0.0,0.75521,0.00011,24.62057]
[1778449473166,35.53,80860.43,0.0,0.75592,0.00011,24.58156]
[1778449474740,35.54,80860.55,0.0,0.75593,0.00011,24.58102]
[1778449474815,35.54,80860.55,0.0,0.75593,0.00011,24.58102]
[1778449480215,35.54,80863.66,0.0,0.75626,0.00011,24.56395]
[1778449480570,35.54,80863.66,0.0,0.75626,0.00011,24.56395]
[1778449480808,35.54,80863.66,0.0,0.75626,0.00011,24.56395]
[1778449481222,35.54,80864.19,0.0,0.75631,0.00011,24.56105]
[1778449481807,35.54,80864.19,0.0,0.75631,0.00011,24.56105]
[1778449482065,35.54,80864.19,0.0,0.75631,0.00011,24.56105]
[1778449484564,35.54,80862.07,0.0,0.75607,0.00011,24.57396]
[1778449485251,35.54,80858.96,0.0,0.75571,0.00011,24.59222]
[1778449486300,35.54,80858.96,0.0,0.75571,0.00011,24.59222]
[1778449486317,35.54,80858.96,0.0,0.75571,0.00011,24.59222]
[1778449486391,35.54,80852.51,0.0,0.75498,0.00011,24.62982]
[1778449487265,35.54,80845.26,0.0,0.75416,0.00011,24.67194]
[1778449488272,35.54,80835.6,0.0,0.75306,0.00011,24.72783]
[1778449490286,35.54,80844.74,0.0,0.7541,0.00011,24.67501]
[1778449492131,35.54,80842.06,0.0,0.7538,0.00011,24.69057]
[1778449492323,35.54,80842.06,0.0,0.7538,0.00011,24.69057]
[1778449494314,35.54,80830.66,0.0,0.7525,0.00011,24.75638]
[1778449497124,35.54,80831.06,0.0,0.75255,0.00011,24.75401]
[1778449497313,35.54,80831.06,0.0,0.75255,0.00011,24.75401]
[1778449498193,35.54,80831.02,0.0,0.75255,0.00011,24.75421]
[1778449498309,35.54,80831.02,0.0,0.75255,0.00011,24.75421]
[1778449498342,35.54,80831.06,0.0,0.75255,0.00011,24.75394]
[1778449503377,35.54,80829.42,0.0,0.75237,0.00011,24.76318]
[1778449504384,35.54,80838.41,0.0,0.75339,0.00011,24.71127]
[1778449506398,35.54,80847.22,0.0,0.75439,0.00011,24.66034]
[1778449507007,35.54,80847.22,0.0,0.75439,0.00011,24.66034]
[1778449507068,35.54,80847.22,0.0,0.75439,0.00011,24.66034]
[1778449512408,35.54,80845.6,0.0,0.7542,0.00011,24.67004]
[1778449512440,35.54,80837.97,0.0,0.75333,0.00011,24.71421]
[1778449512572,35.54,80837.97,0.0,0.75333,0.00011,24.71421]
[1778449515461,35.54,80843.97,0.0,0.75401,0.00011,24.67953]
[1778449516297,35.54,80843.97,0.0,0.75401,0.00011,24.67953]
[1778449516313,35.54,80843.97,0.0,0.75401,0.00011,24.67953]
[1778449518582,35.54,80848.37,0.0,0.75451,0.00011,24.65423]
[1778449518810,35.54,80848.37,0.0,0.75451,0.00011,24.65423]
[1778449520496,35.54,80848.51,0.0,0.75452,0.00011,24.65357]
[1778449525530,35.54,80849.96,0.0,0.75468,0.00011,24.64549]
[1778449525562,35.54,80849.96,0.0,0.75468,0.00011,24.64549]
[1778449532583,35.55,80853.05,0.0,0.75503,0.00011,24.62465]
[1778449533590,35.55,80858.86,0.0,0.75569,0.00011,24.59102]
[1778449534698,35.55,80858.86,0.0,0.75569,0.00011,24.59102]
[1778449534812,35.55,80858.86,0.0,0.75569,0.00011,24.59102]
[1778449537297,35.55,80865.37,0.0,0.75641,0.00011,24.55347]
[1778449537315,35.55,80865.37,0.0,0.75641,0.00011,24.55347]
[1778449537389,35.55,80866.58,0.0,0.75654,0.00011,24.54682]
[1778449539538,35.55,80871.12,0.0,0.75705,0.00011,24.52058]
[1778449539566,35.55,80871.12,0.0,0.75705,0.00011,24.52058]
[1778449545456,35.55,80873.47,0.0,0.75729,0.00011,24.50804]
[1778449545511,35.56,80873.5,0.0,0.75729,0.00011,24.50835]
[1778449545560,35.56,80873.5,0.0,0.75729,0.00011,24.50835]
[1778449550295,35.56,80876.49,0.0,0.75761,0.00011,24.49162]
[1778449550311,35.56,80876.49,0.0,0.75761,0.00011,24.49162]
[1778449555746,35.56,80878.48,0.0,0.7578,0.00011,24.48183]
[1778449558855,35.56,80878.48,0.0,0.7578,0.00011,24.48183]
[1778449559063,35.56,80878.48,0.0,0.7578,0.00011,24.48183]
[1778449560693,35.57,80878.51,0.0,0.75778,0.00011,24.48268]
[1778449560816,35.57,80878.51,0.0,0.75778,0.00011,24.48268]
[1778449560917,35.57,80878.51,0.0,0.75778,0.00011,24.48293]
[1778449564118,35.57,80878.16,0.0,0.75773,0.00011,24.48547]
[1778449564309,35.57,80878.16,0.0,0.75773,0.00011,24.48547]
[1778449569844,35.57,80879.65,0.0,0.75787,0.00011,24.47852]
[1778449573019,35.57,80879.65,0.0,0.75787,0.00011,24.47852]
[1778449573063,35.57,80879.65,0.0,0.75787,0.00011,24.47852]
[1778449576910,35.58,80877.86,0.0,0.75764,0.00011,24.49037]
[1778449577065,35.58,80877.86,0.0,0.75764,0.00011,24.49037]
[1778449577289,35.58,80877.86,0.0,0.75764,0.00011,24.49037]
[1778449577311,35.58,80877.86,0.0,0.75764,0.00011,24.49037]
[1778449577338,35.58,80877.62,0.0,0.7576,0.00011,24.4922]
[1778449577900,35.58,80872.17,0.0,0.75699,0.00011,24.52397]
[1778449578907,35.58,80870.95,0.0,0.75685,0.00011,24.53125]
[1778449579914,35.58,80869.85,0.0,0.75673,0.00011,24.53782]
[1778449587925,35.58,80869.89,0.0,0.75672,0.00011,24.53823]
[1778449588072,35.58,80869.89,0.0,0.75672,0.00011,24.53823]
[1778449588166,35.59,80864.3,0.0,0.75608,0.00011,24.57153]
[1778449588992,35.59,80861.85,0.0,0.7558,0.00011,24.58576]
[1778449589999,35.59,80858.96,0.0,0.75547,0.00011,24.60266]
[1778449591964,35.59,80858.29,0.0,0.75542,0.00011,24.60302]
[1778449592063,35.59,80858.29,0.0,0.75542,0.00011,24.60302]
[1778449592065,35.59,80857.72,0.0,0.75535,0.00011,24.6064]
[1778449594030,35.59,80853.93,0.0,0.75492,0.00011,24.62852]
[1778449595058,35.59,80853.93,0.0,0.75492,0.00011,24.62852]
[1778449598065,35.59,80862.8,0.0,0.75592,0.00011,24.57729]
[1778449601086,35.59,80865.26,0.0,0.75618,0.00011,24.56348]
[1778449603100,35.59,80869.52,0.0,0.75666,0.00011,24.53894]
[1778449604107,35.59,80872.22,0.0,0.75696,0.00011,24.5235]
[1778449605805,35.59,80871.72,0.0,0.7569,0.00011,24.52641]
[1778449606061,35.59,80871.72,0.0,0.7569,0.00011,24.52641]
[1778449606121,35.59,80871.79,0.0,0.7569,0.00011,24.52631]
[1778449610638,35.59,80873.35,0.0,0.75707,0.00011,24.51785]
[1778449611158,35.59,80875.33,0.0,0.75729,0.00011,24.50647]
[1778449611811,35.59,80875.33,0.0,0.75729,0.00011,24.50647]
[1778449612165,35.59,80878.07,0.0,0.75759,0.00011,24.49067]
[1778449613172,35.6,80872.77,0.0,0.75699,0.00011,24.52173]
[1778449615387,35.6,80873.17,0.0,0.75703,0.00011,24.51955]
[1778449615560,35.6,80873.17,0.0,0.75703,0.00011,24.51955]
[1778449615540,35.6,80872.92,0.0,0.757,0.00011,24.52116]
[1778449621229,35.6,80874.01,0.0,0.75711,0.00011,24.51571]
[1778449626063,35.6,80872.32,0.0,0.75691,0.00011,24.52613]
[1778449626308,35.6,80872.32,0.0,0.75691,0.00011,24.52613]
[1778449626376,35.6,80872.21,0.0,0.75689,0.00011,24.5269]
[1778449633312,35.6,80869.5,0.0,0.75657,0.00011,24.54352]
[1778449633779,35.6,80869.5,0.0,0.75657,0.00011,24.54352]
[1778449633816,35.6,80869.5,0.0,0.75657,0.00011,24.54352]
[1778449634015,35.6,80869.5,0.0,0.75657,0.00011,24.54352]
[1778449634066,35.6,80869.5,0.0,0.75657,0.00011,24.54352]
[1778449634319,35.6,80869.62,0.0,0.75659,0.00011,24.54294]
[1778449639354,35.61,80869.62,0.0,0.75658,0.00011,24.54349]
[1778449644390,35.61,80868.24,0.0,0.75641,0.00011,24.55205]
[1778449648877,35.61,80868.28,0.0,0.75641,0.00011,24.55212]
[1778449649065,35.61,80868.28,0.0,0.75641,0.00011,24.55212]
[1778449651439,35.61,80861.27,0.0,0.75564,0.00011,24.58955]
[1778449653645,35.61,80859.35,0.0,0.75542,0.00011,24.60077]
[1778449653812,35.61,80859.35,0.0,0.75542,0.00011,24.60077]
[1778449653956,35.61,80859.35,0.0,0.75542,0.00011,24.60077]
[1778449654062,35.61,80859.35,0.0,0.75542,0.00011,24.60077]
[1778449654461,35.61,80859.81,0.0,0.75547,0.00011,24.59814]
[1778449659497,35.61,80856.7,0.0,0.75512,0.00011,24.61632]
[1778449662891,35.61,80855.86,0.0,0.75502,0.00011,24.62122]
[1778449663065,35.61,80855.86,0.0,0.75502,0.00011,24.62122]
[1778449666705,35.61,80853.78,0.0,0.75479,0.00011,24.63329]
[1778449666810,35.61,80853.78,0.0,0.75479,0.00011,24.63329]
[1778449672588,35.61,80853.42,0.0,0.75474,0.00011,24.6354]
[1778449672998,35.61,80853.42,0.0,0.75474,0.00011,24.6354]
[1778449673062,35.61,80853.42,0.0,0.75474,0.00011,24.6354]
[1778449673553,35.61,80853.42,0.0,0.75474,0.00011,24.6354]
[1778449673565,35.61,80853.42,0.0,0.75474,0.00011,24.6354]
[1778449673595,35.61,80853.68,0.0,0.75477,0.00011,24.6339]
[1778449675411,35.61,80857.07,0.0,0.75516,0.00011,24.61429]
[1778449675563,35.61,80857.07,0.0,0.75516,0.00011,24.61429]
[1778449680644,35.61,80858.32,0.0,0.75529,0.00011,24.60725]
[1778449683330,35.61,80861.74,0.0,0.75568,0.00011,24.58746]
[1778449683560,35.61,80861.74,0.0,0.75568,0.00011,24.58746]
[1778449684275,35.61,80863.91,0.0,0.75592,0.00011,24.57501]
[1778449684313,35.61,80863.91,0.0,0.75592,0.00011,24.57501]
[1778449684319,35.61,80864.35,0.0,0.75597,0.00011,24.57253]
[1778449690476,35.61,80864.95,0.0,0.75603,0.00011,24.56936]
[1778449690564,35.61,80864.95,0.0,0.75603,0.00011,24.56936]
[1778449695705,35.62,80865.22,0.0,0.75605,0.00011,24.56827]
[1778449695810,35.62,80865.22,0.0,0.75605,0.00011,24.56827]
[1778449700231,35.62,80865.92,0.0,0.75612,0.00011,24.56453]
[1778449700312,35.62,80865.92,0.0,0.75612,0.00011,24.56453]
[1778449700410,35.62,80865.95,0.0,0.75612,0.00011,24.56452]
[1778449707839,35.62,80866.6,0.0,0.75618,0.00011,24.56134]
[1778449713170,35.62,80863.04,0.0,0.7558,0.00011,24.5787]
[1778449713312,35.62,80863.04,0.0,0.7558,0.00011,24.5787]
[1778449714706,35.62,80862.86,0.0,0.75578,0.00011,24.57987]
[1778449714812,35.62,80862.86,0.0,0.75578,0.00011,24.57987]
[1778449721489,35.62,80861.09,0.0,0.75557,0.00011,24.5904]
[1778449721565,35.62,80861.09,0.0,0.75557,0.00011,24.5904]
[1778449721669,35.62,80861.09,0.0,0.75557,0.00011,24.5904]
[1778449721813,35.62,80861.09,0.0,0.75557,0.00011,24.59055]
[1778449721770,35.62,80861.09,0.0,0.75557,0.00011,24.59055]
[1778449732011,35.62,80862.07,0.0,0.75567,0.00011,24.58537]
[1778449737046,35.62,80861.4,0.0,0.75559,0.00011,24.58948]
[1778449738200,35.62,80861.4,0.0,0.75559,0.00011,24.58948]
[1778449738310,35.62,80861.4,0.0,0.75559,0.00011,24.58948]
[1778449744101,35.62,80860.97,0.0,0.75554,0.00011,24.59226]
[1778449749136,35.63,80861.08,0.0,0.75555,0.00011,24.59182]
[1778449751912,35.63,80858.89,0.0,0.7553,0.00011,24.60458]
[1778449752064,35.63,80858.89,0.0,0.7553,0.00011,24.60458]
[1778449752258,35.63,80858.89,0.0,0.7553,0.00011,24.60458]
[1778449752314,35.63,80858.89,0.0,0.7553,0.00011,24.60458]
[1778449752409,35.63,80858.68,0.0,0.75527,0.00011,24.60585]
[1778449758199,35.63,80858.06,0.0,0.7552,0.00011,24.60954]
[1778449764241,35.63,80856.75,0.0,0.75505,0.00011,24.61723]
[1778449766972,35.63,80854.65,0.0,0.75482,0.00011,24.62941]
[1778449767069,35.63,80854.65,0.0,0.75482,0.00011,24.62941]
[1778449774311,35.63,80854.59,0.0,0.75483,0.00011,24.62614]
[1778449778068,35.63,80854.23,0.0,0.75479,0.00011,24.62823]
[1778449778319,35.63,80854.23,0.0,0.75479,0.00011,24.62823]
[1778449778359,35.63,80854.23,0.0,0.75479,0.00011,24.62823]
[1778449778560,35.63,80854.23,0.0,0.75479,0.00011,24.62823]
[1778449778661,35.63,80854.23,0.0,0.75479,0.00011,24.62826]
[1778449784382,35.63,80853.9,0.0,0.75475,0.00011,24.63025]
[1778449785558,35.63,80853.9,0.0,0.75475,0.00011,24.63025]
[1778449785811,35.63,80853.9,0.0,0.75475,0.00011,24.63026]
[1778449789587,35.63,80853.86,0.0,0.75474,0.00011,24.63051]
[1778449789811,35.63,80854.77,0.0,0.75485,0.00011,24.62529]
[1778449792770,35.63,80857.02,0.0,0.7551,0.00011,24.61233]
[1778449792815,35.63,80859.12,0.0,0.75533,0.00011,24.60021]
[1778449793234,35.63,80859.12,0.0,0.75533,0.00011,24.60021]
[1778449793311,35.63,80859.12,0.0,0.75533,0.00011,24.60021]
[1778449793446,35.63,80859.71,0.0,0.7554,0.00011,24.59684]
[1778449798481,35.63,80859.6,0.0,0.75538,0.00011,24.59773]
[1778449800495,35.63,80844.3,0.0,0.75366,0.00011,24.68625]
[1778449801502,35.63,80844.02,0.0,0.75363,0.00011,24.68781]
[1778449803703,35.63,80845.0,0.0,0.75374,0.00011,24.68211]
[1778449804280,35.63,80844.96,0.0,0.75373,0.00011,24.6823]
[1778449809558,35.63,80844.32,0.0,0.75366,0.00011,24.68577]
[1778449815600,35.63,80843.86,0.0,0.75362,0.00011,24.68826]
[1778449819612,35.63,80843.61,0.0,0.75359,0.00011,24.68963]
[1778449819814,35.63,80843.93,0.0,0.75363,0.00011,24.68776]
[1778449819897,35.63,80843.93,0.0,0.75363,0.00011,24.68776]
[1778449820067,35.63,80843.93,0.0,0.75363,0.00011,24.68776]
[1778449820635,35.63,80843.69,0.0,0.7536,0.00011,24.68912]
[1778449824663,35.63,80850.51,0.0,0.75437,0.00011,24.64971]
[1778449827453,35.63,80853.41,0.0,0.7547,0.00011,24.63301]
[1778449827562,35.63,80853.41,0.0,0.7547,0.00011,24.63301]
[1778449834733,35.63,80856.16,0.0,0.75502,0.00011,24.61396]
[1778449835428,35.63,80856.16,0.0,0.75502,0.00011,24.61396]
[1778449835475,35.63,80856.16,0.0,0.75502,0.00011,24.61396]
[1778449835566,35.63,80856.16,0.0,0.75502,0.00011,24.61396]
[1778449835664,35.63,80856.16,0.0,0.75502,0.00011,24.61402]
[1778449840775,35.63,80856.2,0.0,0.75502,0.00011,24.6141]
[1778449845810,35.63,80856.3,0.0,0.75502,0.00011,24.61382]
[1778449845956,35.63,80856.3,0.0,0.75502,0.00011,24.61382]
[1778449846062,35.63,80856.3,0.0,0.75502,0.00011,24.61382]
[1778449851852,35.63,80857.6,0.0,0.75516,0.00011,24.60668]
[1778449857475,35.63,80859.4,0.0,0.75536,0.00011,24.59654]
[1778449857572,35.63,80859.4,0.0,0.75536,0.00011,24.59654]
[1778449857704,35.63,80859.4,0.0,0.75536,0.00011,24.59654]
[1778449857814,35.63,80859.4,0.0,0.75536,0.00011,24.59654]
[1778449857757,35.63,80859.43,0.0,0.75536,0.00011,24.59653]
[1778449868973,35.64,80860.05,0.0,0.75541,0.00011,24.59388]
[1778449873954,35.64,80860.58,0.0,0.75546,0.00011,24.59122]
[1778449874075,35.64,80860.58,0.0,0.75546,0.00011,24.59122]
[1778449880049,35.64,80864.89,0.0,0.75593,0.00011,24.56709]
[1778449881398,35.64,80864.89,0.0,0.75593,0.00011,24.56709]
[1778449881530,35.64,80864.89,0.0,0.75593,0.00011,24.56709]
[1778449881564,35.64,80864.89,0.0,0.75593,0.00011,24.56709]
[1778449881568,35.64,80864.96,0.0,0.75593,0.00011,24.56697]
[1778449887098,35.64,80869.41,0.0,0.75642,0.00011,24.54195]
[1778449888391,35.64,80869.41,0.0,0.75642,0.00011,24.54195]
[1778449888559,35.64,80869.41,0.0,0.75642,0.00011,24.54195]
[1778449888671,35.64,80869.41,0.0,0.75642,0.00011,24.54195]
[1778449888810,35.64,80869.41,0.0,0.75642,0.00011,24.54195]
[1778449888772,35.64,80869.43,0.0,0.75642,0.00011,24.54219]
[1778449891126,35.65,80875.75,0.0,0.75714,0.00011,24.50219]
[1778449893674,35.65,80876.52,0.0,0.75722,0.00011,24.49792]
[1778449893815,35.65,80876.52,0.0,0.75722,0.00011,24.49792]
[1778449897712,35.65,80879.28,0.0,0.75751,0.00011,24.48287]
[1778449897810,35.65,80879.28,0.0,0.75751,0.00011,24.48287]
[1778449903150,35.66,80881.51,0.0,0.75773,0.00011,24.47174]
[1778449903294,35.66,80881.51,0.0,0.75773,0.00011,24.47174]
[1778449903323,35.66,80881.51,0.0,0.75773,0.00011,24.47174]
[1778449903395,35.66,80882.0,0.0,0.75778,0.00011,24.46923]
[1778449904218,35.66,80889.95,0.0,0.75866,0.00011,24.42323]
[1778449906913,35.66,80891.38,0.0,0.75881,0.00011,24.41529]
[1778449906966,35.66,80891.38,0.0,0.75881,0.00011,24.41529]
[1778449907065,35.66,80891.38,0.0,0.75881,0.00011,24.41529]
[1778449907239,35.66,80891.31,0.0,0.75879,0.00011,24.41651]
[1778449912274,35.67,80892.99,0.0,0.75894,0.00011,24.40871]
[1778449914288,35.67,80898.38,0.0,0.75953,0.00011,24.37785]
[1778449917828,35.67,80902.69,0.0,0.76,0.00011,24.35315]
[1778449917876,35.67,80902.69,0.0,0.76,0.00011,24.35315]
[1778449918065,35.67,80903.3,0.0,0.76006,0.00011,24.35002]
[1778449918316,35.67,80903.22,0.0,0.76004,0.00011,24.35077]
[1778449923351,35.68,80905.74,0.0,0.76029,0.00011,24.33772]
[1778449927445,35.68,80901.49,0.0,0.7598,0.00011,24.3637]
[1778449927502,35.68,80901.49,0.0,0.7598,0.00011,24.3637]
[1778449927564,35.68,80901.49,0.0,0.7598,0.00011,24.3637]
[1778449927665,35.68,80901.56,0.0,0.7598,0.00011,24.36397]
[1778449933423,35.69,80901.36,0.0,0.75975,0.00011,24.36678]
[1778449936143,35.69,80900.82,0.0,0.75967,0.00011,24.37088]
[1778449936207,35.69,80900.82,0.0,0.75967,0.00011,24.37088]
[1778449936318,35.69,80900.82,0.0,0.75967,0.00011,24.37088]
[1778449936444,35.69,80900.69,0.0,0.75965,0.00011,24.37164]
[1778449941479,35.7,80891.74,0.0,0.75863,0.00011,24.42538]
[1778449943524,35.7,80890.27,0.0,0.75846,0.00011,24.43421]
[1778449943565,35.7,80890.27,0.0,0.75846,0.00011,24.43421]
[1778449943636,35.7,80890.27,0.0,0.75846,0.00011,24.43421]
[1778449943813,35.7,80890.27,0.0,0.75846,0.00011,24.43421]
[1778449943914,35.7,80887.04,0.0,0.75809,0.00011,24.45346]
[1778449946514,35.7,80876.43,0.0,0.7569,0.00011,24.51552]
[1778449948528,35.7,80872.86,0.0,0.75649,0.00011,24.53691]
[1778449949452,35.7,80872.86,0.0,0.75649,0.00011,24.53691]
[1778449949564,35.7,80872.86,0.0,0.75649,0.00011,24.53691]
[1778449955577,35.71,80871.25,0.0,0.7563,0.00011,24.54391]
[1778449960615,35.71,80860.14,0.0,0.75504,0.00011,24.60891]
[1778449961621,35.72,80846.05,0.0,0.75341,0.00011,24.69241]
[1778449962628,35.72,80844.31,0.0,0.75321,0.00011,24.70253]
[1778449964979,35.72,80844.76,0.0,0.75326,0.00011,24.70016]
[1778449965068,35.72,80844.76,0.0,0.75326,0.00011,24.70016]
[1778449965595,35.72,80844.76,0.0,0.75326,0.00011,24.70016]
[1778449965810,35.72,80844.76,0.0,0.75326,0.00011,24.70016]
[1778449965811,35.72,80844.79,0.0,0.75326,0.00011,24.70011]
[1778449968671,35.72,80838.54,0.0,0.75255,0.00011,24.73632]
[1778449969678,35.72,80832.63,0.0,0.75188,0.00011,24.77024]
[1778449971692,35.72,80824.76,0.0,0.75098,0.00011,24.81528]
[1778449976727,35.72,80801.7,0.0,0.74836,0.00011,24.94647]
[1778449977734,35.72,80800.93,0.0,0.74827,0.00011,24.95077]
[1778449978741,35.72,80788.85,0.0,0.74689,0.00011,25.01899]
[1778449979159,35.72,80788.85,0.0,0.74689,0.00011,25.01899]
[1778449979748,35.72,80784.42,0.0,0.74639,0.00011,25.04383]
[1778449983209,35.72,80780.92,0.0,0.746,0.00011,25.06297]
[1778449984783,35.72,80797.06,0.0,0.74785,0.00011,24.97151]
[1778449985790,35.71,80807.71,0.0,0.74907,0.00011,24.91099]
[1778449986797,35.71,80800.18,0.0,0.74821,0.00011,24.95362]
[1778449987804,35.71,80784.14,0.0,0.74638,0.00011,25.04418]
[1778449988724,35.71,80784.14,0.0,0.74638,0.00011,25.04418]
[1778449988811,35.71,80783.47,0.0,0.74631,0.00011,25.04778]
[1778449990745,35.71,80783.25,0.0,0.74629,0.00011,25.04885]
[1778449995425,35.71,80784.63,0.0,0.74646,0.00011,25.04021]
[1778449995577,35.71,80784.63,0.0,0.74646,0.00011,25.04021]
[1778449995860,35.71,80784.85,0.0,0.74649,0.00011,25.0388]
[1778450001902,35.71,80784.32,0.0,0.74645,0.00011,25.0408]
[1778450006034,35.7,80784.47,0.0,0.74647,0.00011,25.03947]
[1778450006064,35.7,80784.47,0.0,0.74647,0.00011,25.03947]
[1778450011972,35.7,80784.54,0.0,0.74652,0.00011,25.03436]
[1778450017007,35.7,80777.17,0.0,0.74569,0.00011,25.07508]
[1778450017576,35.7,80777.17,0.0,0.74569,0.00011,25.07508]
[1778450017813,35.7,80777.17,0.0,0.74569,0.00011,25.07508]
[1778450018627,35.7,80776.26,0.0,0.74559,0.00011,25.08]
[1778450018815,35.7,80776.26,0.0,0.74559,0.00011,25.08]
[1778450019021,35.7,80774.94,0.0,0.74545,0.00011,25.08722]
[1778450024056,35.69,80771.35,0.0,0.74505,0.00012,25.10632]
[1778450029949,35.67,80768.34,0.0,0.74485,0.00012,25.11576]
[1778450030070,35.65,80768.41,0.0,0.74495,0.00012,25.11075]
[1778450034610,35.63,80766.25,0.0,0.74483,0.00012,25.11614]
[1778450034813,35.63,80766.25,0.0,0.74483,0.00012,25.11614]
[1778450034856,35.61,80767.0,0.0,0.745,0.00012,25.10749]
[1778450036579,35.61,80767.14,0.0,0.74502,0.00012,25.1067]
[1778450036812,35.61,80767.14,0.0,0.74502,0.00012,25.1067]
[1778450043189,35.59,80768.26,0.0,0.74529,0.00012,25.09312]
[1778450045693,35.59,80772.56,0.0,0.74579,0.00012,25.06866]
[1778450045812,35.59,80772.56,0.0,0.74579,0.00012,25.06866]
[1778450046805,35.58,80773.18,0.0,0.74593,0.00012,25.06182]
[1778450046880,35.57,80773.21,0.0,0.74596,0.00012,25.06006]
[1778450047061,35.57,80773.21,0.0,0.74596,0.00012,25.06006]
[1778450052253,35.55,80774.76,0.0,0.74623,0.00012,25.04656]
[1778450054269,35.55,80775.03,0.0,0.74626,0.00012,25.0449]
[1778450054309,35.55,80775.03,0.0,0.74626,0.00012,25.0449]
[1778450060308,35.55,80786.97,0.0,0.74768,0.00011,24.97509]
[1778450061563,35.55,80786.97,0.0,0.74768,0.00011,24.97509]
[1778450061812,35.55,80786.97,0.0,0.74768,0.00011,24.97509]
[1778450061869,35.55,80788.8,0.0,0.74789,0.00011,24.9646]
[1778450063492,35.55,80788.97,0.0,0.74791,0.00011,24.96364]
[1778450063561,35.55,80788.97,0.0,0.74791,0.00011,24.96364]
[1778450063593,35.55,80790.22,0.0,0.74805,0.00011,24.95649]
[1778450069372,35.55,80790.22,0.0,0.74806,0.00011,24.95631]
[1778450074407,35.54,80788.14,0.0,0.74784,0.00011,24.96436]
[1778450075555,35.54,80788.14,0.0,0.74784,0.00011,24.96436]
[1778450075812,35.54,80788.14,0.0,0.74784,0.00011,24.96436]
[1778450078901,35.54,80786.03,0.0,0.7476,0.00011,24.97623]
[1778450079058,35.54,80786.03,0.0,0.7476,0.00011,24.97623]
[1778450078913,35.54,80780.9,0.0,0.74701,0.00012,25.00522]
[1778450081802,35.54,80777.83,0.0,0.74666,0.00012,25.02253]
[1778450081810,35.54,80777.83,0.0,0.74666,0.00012,25.02253]
[1778450084477,35.54,80762.8,0.0,0.74494,0.00012,25.10699]
[1778450085777,35.54,80762.8,0.0,0.74494,0.00012,25.10699]
[1778450085809,35.54,80762.8,0.0,0.74494,0.00012,25.10699]
[1778450085878,35.54,80759.83,0.0,0.74459,0.00012,25.12424]
[1778450087362,35.54,80757.06,0.0,0.74427,0.00012,25.13984]
[1778450087566,35.54,80757.06,0.0,0.74427,0.00012,25.13984]
[1778450087577,35.54,80754.98,0.0,0.74402,0.00012,25.15178]
[1778450093103,35.55,80754.31,0.0,0.74392,0.00012,25.15661]
[1778450093310,35.55,80754.31,0.0,0.74392,0.00012,25.15661]
[1778450098575,35.55,80754.81,0.0,0.74396,0.00012,25.15505]
[1778450100102,35.55,80754.81,0.0,0.74396,0.00012,25.15505]
[1778450100310,35.55,80755.92,0.0,0.74408,0.00012,25.14901]
[1778450100589,35.55,80754.87,0.0,0.74395,0.00012,25.15512]
[1778450101900,35.55,80754.87,0.0,0.74395,0.00012,25.15512]
[1778450102061,35.55,80754.87,0.0,0.74395,0.00012,25.15512]
[1778450101996,35.56,80754.84,0.0,0.74394,0.00012,25.15571]
[1778450107638,35.56,80759.82,0.0,0.7445,0.00012,25.12874]
[1778450108293,35.56,80759.82,0.0,0.7445,0.00012,25.12874]
[1778450108309,35.56,80759.82,0.0,0.7445,0.00012,25.12874]
[1778450108645,35.56,80765.61,0.0,0.74516,0.00012,25.09625]
[1778450111555,35.56,80766.68,0.0,0.74528,0.00012,25.09059]
[1778450111815,35.56,80766.68,0.0,0.74528,0.00012,25.09059]
[1778450111911,35.56,80767.73,0.0,0.7454,0.00012,25.08475]
[1778450113826,35.56,80769.31,0.0,0.74558,0.00012,25.07583]
[1778450114067,35.56,80769.31,0.0,0.74558,0.00012,25.07583]
[1778450114078,35.56,80770.75,0.0,0.74575,0.00012,25.06745]
[1778450114687,35.56,80773.53,0.0,0.74607,0.00012,25.05173]
[1778450115696,35.56,80760.07,0.0,0.74452,0.00012,25.12758]
[1778450116703,35.56,80772.85,0.0,0.74599,0.00012,25.05579]
[1778450117710,35.56,80757.56,0.0,0.74423,0.00012,25.14181]
[1778450119082,35.56,80757.56,0.0,0.74423,0.00012,25.14181]
[1778450119100,35.56,80743.61,0.0,0.7426,0.00012,25.22063]
[1778450119724,35.56,80740.34,0.0,0.74222,0.00012,25.23906]
[1778450120511,35.56,80740.34,0.0,0.74222,0.00012,25.23906]
[1778450120567,35.56,80740.34,0.0,0.74222,0.00012,25.23906]
[1778450120815,35.56,80739.98,0.0,0.74218,0.00012,25.24119]
[1778450121742,35.56,80743.22,0.0,0.74255,0.00012,25.22318]
[1778450123689,35.56,80744.12,0.0,0.74265,0.00012,25.21828]
[1778450125066,35.56,80746.0,0.0,0.74287,0.00012,25.20789]
[1778450125088,35.56,80745.17,0.0,0.74277,0.00012,25.21269]
[1778450127080,35.57,80743.49,0.0,0.74257,0.00012,25.22225]
[1778450127784,35.57,80743.0,0.0,0.74251,0.00012,25.22528]
[1778450132158,35.57,80739.89,0.0,0.74216,0.00012,25.23964]
[1778450132312,35.57,80739.89,0.0,0.74216,0.00012,25.23964]
[1778450132819,35.57,80739.22,0.0,0.74208,0.00012,25.24352]
[1778450134304,35.57,80738.34,0.0,0.74197,0.00012,25.24855]
[1778450134562,35.57,80738.34,0.0,0.74197,0.00012,25.24855]
[1778450139868,35.57,80731.79,0.0,0.7412,0.00012,25.28575]
[1778450142290,35.57,80734.0,0.0,0.74145,0.00012,25.27358]
[1778450142313,35.57,80734.0,0.0,0.74145,0.00012,25.27358]
[1778450142889,35.57,80734.79,0.0,0.74154,0.00012,25.26927]
[1778450146400,35.57,80733.96,0.0,0.74144,0.00012,25.27418]
[1778450146562,35.57,80733.96,0.0,0.74144,0.00012,25.27418]
[1778450148788,35.57,80734.1,0.0,0.74145,0.00012,25.27358]
[1778450148815,35.57,80734.1,0.0,0.74145,0.00012,25.27358]
[1778450149035,35.57,80734.1,0.0,0.74145,0.00012,25.27358]
[1778450149112,35.57,80737.47,0.0,0.74184,0.00012,25.25487]
[1778450149938,35.57,80754.92,0.0,0.74386,0.00012,25.15727]
[1778450151041,35.57,80754.92,0.0,0.74386,0.00012,25.15727]
[1778450151051,35.57,80754.92,0.0,0.74386,0.00012,25.15727]
[1778450151086,35.57,80754.92,0.0,0.74386,0.00012,25.15727]
[1778450151075,35.57,80758.01,0.0,0.74422,0.00012,25.1399]
[1778450152978,35.57,80759.91,0.0,0.74444,0.00012,25.12923]
[1778450153010,35.57,80765.34,0.0,0.74507,0.00012,25.09868]
[1778450155742,35.58,80763.34,0.0,0.74483,0.00012,25.11007]
[1778450155809,35.58,80763.34,0.0,0.74483,0.00012,25.11007]
[1778450157659,35.57,80763.65,0.0,0.74487,0.00012,25.1082]
[1778450157810,35.57,80763.65,0.0,0.74487,0.00012,25.1082]
[1778450163033,35.58,80754.17,0.0,0.74377,0.00012,25.16183]
[1778450163226,35.58,80754.17,0.0,0.74377,0.00012,25.16183]
[1778450163319,35.58,80754.17,0.0,0.74377,0.00012,25.16183]
[1778450164040,35.58,80750.84,0.0,0.74338,0.00012,25.18052]
[1778450166141,35.58,80750.11,0.0,0.7433,0.00012,25.18459]
[1778450166311,35.58,80750.55,0.0,0.74335,0.00012,25.1821]
[1778450170083,35.58,80748.01,0.0,0.74306,0.00012,25.19627]
[1778450170123,35.58,80745.97,0.0,0.74282,0.00012,25.20788]
[1778450170190,35.58,80745.97,0.0,0.74282,0.00012,25.20788]
[1778450171093,35.58,80745.44,0.0,0.74275,0.00012,25.21103]
[1778450175121,35.58,80750.63,0.0,0.74334,0.00012,25.18269]
[1778450175704,35.58,80750.63,0.0,0.74334,0.00012,25.18269]
[1778450175812,35.58,80750.63,0.0,0.74334,0.00012,25.18269]
[1778450176128,35.58,80752.63,0.0,0.74357,0.00012,25.17168]
[1778450176634,35.58,80752.63,0.0,0.74357,0.00012,25.17168]
[1778450176810,35.58,80752.63,0.0,0.74357,0.00012,25.17168]
[1778450179947,35.58,80755.79,0.0,0.74392,0.00012,25.15463]
[1778450180069,35.58,80755.79,0.0,0.74392,0.00012,25.15463]
[1778450182766,35.59,80753.38,0.0,0.74363,0.00012,25.16888]
[1778450182809,35.59,80753.38,0.0,0.74363,0.00012,25.16888]
[1778450183177,35.59,80752.97,0.0,0.74357,0.00012,25.17141]
[1778450184010,35.59,80752.97,0.0,0.74357,0.00012,25.17141]
[1778450184066,35.59,80752.97,0.0,0.74357,0.00012,25.17141]
[1778450189817,35.59,80750.67,0.0,0.74329,0.00012,25.1854]
[1778450190065,35.59,80750.67,0.0,0.74329,0.00012,25.1854]
[1778450190166,35.59,80749.57,0.0,0.74315,0.00012,25.19199]
[1778450192240,35.59,80743.17,0.0,0.74242,0.00012,25.22459]
[1778450193781,35.59,80743.17,0.0,0.74242,0.00012,25.22459]
[1778450193815,35.59,80743.17,0.0,0.74242,0.00012,25.22459]
[1778450199217,35.6,80742.82,0.0,0.74236,0.00012,25.22757]
[1778450199314,35.6,80742.82,0.0,0.74236,0.00012,25.22757]
[1778450204324,35.6,80742.83,0.0,0.74234,0.00012,25.22854]
[1778450206699,35.6,80740.9,0.0,0.74211,0.00012,25.23949]
[1778450206810,35.6,80740.9,0.0,0.74211,0.00012,25.23949]
[1778450206910,35.6,80740.9,0.0,0.74211,0.00012,25.23981]
[1778450209043,35.6,80740.36,0.0,0.74205,0.00012,25.24282]
[1778450209070,35.6,80740.36,0.0,0.74205,0.00012,25.24282]
[1778450214794,35.6,80740.21,0.0,0.74201,0.00012,25.24444]
[1778450214811,35.6,80740.21,0.0,0.74201,0.00012,25.24444]
[1778450216985,35.61,80740.49,0.0,0.74204,0.00012,25.24334]
[1778450217061,35.61,80740.49,0.0,0.74204,0.00012,25.24334]
[1778450217136,35.61,80741.17,0.0,0.74211,0.00012,25.23987]
[1778450220017,35.61,80741.46,0.0,0.74214,0.00012,25.23842]
[1778450220068,35.61,80741.46,0.0,0.74214,0.00012,25.23842]
[1778450223173,35.61,80740.15,0.0,0.74198,0.00012,25.24621]
[1778450223311,35.61,80738.18,0.0,0.74175,0.00012,25.25735]
[1778450223464,35.61,80736.2,0.0,0.74151,0.00012,25.26853]
[1778450226186,35.61,80734.86,0.0,0.74135,0.00012,25.27613]
[1778450226314,35.61,80733.66,0.0,0.74121,0.00012,25.28305]
[1778450228146,35.61,80732.24,0.0,0.74105,0.00012,25.29095]
[1778450228312,35.61,80731.38,0.0,0.74094,0.00012,25.29594]
[1778450233193,35.61,80730.99,0.0,0.74089,0.00012,25.29828]
[1778450233309,35.61,80730.91,0.0,0.74088,0.00012,25.2989]
[1778450233534,35.61,80729.43,0.0,0.74071,0.00012,25.30721]
[1778450234574,35.61,80729.43,0.0,0.74071,0.00012,25.30721]
[1778450234813,35.61,80729.43,0.0,0.74071,0.00012,25.30721]
[1778450240583,35.62,80727.62,0.0,0.74049,0.00012,25.31768]
[1778450243157,35.62,80727.62,0.0,0.74049,0.00012,25.31768]
[1778450243309,35.62,80727.58,0.0,0.74048,0.00012,25.31798]
[1778450243410,35.62,80727.58,0.0,0.74048,0.00012,25.31802]
[1778450246055,35.62,80727.58,0.0,0.74048,0.00012,25.31802]
[1778450246314,35.62,80727.47,0.0,0.74046,0.00012,25.31874]
[1778450250792,35.62,80732.91,0.0,0.74109,0.00012,25.28868]
[1778450250812,35.62,80732.91,0.0,0.74109,0.00012,25.28868]
[1778450252025,35.62,80732.91,0.0,0.74109,0.00012,25.28882]
[1778450252060,35.62,80732.91,0.0,0.74109,0.00012,25.28882]
[1778450252220,35.62,80732.91,0.0,0.74111,0.00012,25.28531]
[1778450254681,35.62,80738.77,0.0,0.74179,0.00012,25.25284]
[1778450255903,35.62,80738.77,0.0,0.74179,0.00012,25.25284]
[1778450256061,35.62,80738.77,0.0,0.74179,0.00012,25.25284]
[1778450260284,35.62,80738.46,0.0,0.74174,0.00012,25.25518]
[1778450260322,35.62,80738.46,0.0,0.74174,0.00012,25.25518]
[1778450265758,35.62,80738.05,0.0,0.74168,0.00012,25.25822]
[1778450266811,35.62,80738.05,0.0,0.74168,0.00012,25.25822]
[1778450267057,35.62,80738.05,0.0,0.74168,0.00012,25.25822]
[1778450269059,35.62,80737.84,0.0,0.74165,0.00012,25.25966]
[1778450269160,35.62,80737.84,0.0,0.74164,0.00012,25.25992]
[1778450274848,35.62,80737.84,0.0,0.74164,0.00012,25.25992]
[1778450275062,35.62,80737.84,0.0,0.74164,0.00012,25.25992]
[1778450280867,35.63,80741.34,0.0,0.74202,0.00012,25.24185]
[1778450281065,35.63,80741.34,0.0,0.74202,0.00012,25.24185]
[1778450283884,35.63,80735.78,0.0,0.74136,0.00012,25.27348]
[1778450285680,35.63,80734.51,0.0,0.74121,0.00012,25.28067]
[1778450285813,35.63,80734.51,0.0,0.74121,0.00012,25.28067]
[1778450286358,35.63,80734.37,0.0,0.74119,0.00012,25.28157]
[1778450291248,35.63,80735.83,0.0,0.74135,0.00012,25.27394]
[1778450291316,35.64,80735.83,0.0,0.74135,0.00012,25.27406]
[1778450296975,35.64,80735.79,0.0,0.74133,0.00012,25.27507]
[1778450300772,35.64,80735.61,0.0,0.74131,0.00012,25.2762]
[1778450300822,35.64,80735.61,0.0,0.74131,0.00012,25.2762]
[1778450308052,35.64,80735.61,0.0,0.74128,0.00012,25.27748]
[1778450313088,35.65,80736.56,0.0,0.7414,0.00012,25.26927]
[1778450315070,35.65,80736.49,0.0,0.74139,0.00012,25.2698]
[1778450315316,35.65,80736.49,0.0,0.74139,0.00012,25.2698]
[1778450321143,35.65,80730.86,0.0,0.74072,0.00012,25.30202]
[1778450322264,35.65,80730.86,0.0,0.74072,0.00012,25.30202]
[1778450322316,35.65,80730.86,0.0,0.74072,0.00012,25.30202]
[1778450324597,35.65,80728.67,0.0,0.74045,0.00012,25.31446]
[1778450324811,35.65,80728.67,0.0,0.74045,0.00012,25.31446]
[1778450328594,35.65,80727.37,0.0,0.7403,0.00012,25.32195]
[1778450328815,35.65,80727.37,0.0,0.7403,0.00012,25.32195]
[1778450332843,35.65,80726.76,0.0,0.74022,0.00012,25.32557]
[1778450333063,35.65,80726.76,0.0,0.74022,0.00012,25.32557]
[1778450336668,35.65,80725.47,0.0,0.74007,0.00012,25.33292]
[1778450336811,35.65,80725.47,0.0,0.74007,0.00012,25.33292]
[1778450339659,35.65,80726.86,0.0,0.74023,0.00012,25.32535]
[1778450339811,35.65,80726.86,0.0,0.74023,0.00012,25.32535]
[1778450343156,35.65,80724.71,0.0,0.73997,0.00012,25.33738]
[1778450343315,35.65,80724.71,0.0,0.73997,0.00012,25.33738]
[1778450348333,35.65,80725.45,0.0,0.74006,0.00012,25.33346]
[1778450353371,35.65,80722.03,0.0,0.73966,0.00012,25.35249]
[1778450355383,35.65,80716.47,0.0,0.73901,0.00012,25.3832]
[1778450357210,35.65,80716.47,0.0,0.73901,0.00012,25.3832]
[1778450357310,35.65,80716.47,0.0,0.73901,0.00012,25.3832]
[1778450360410,35.65,80709.69,0.0,0.73822,0.00012,25.42041]
[1778450360565,35.65,80709.69,0.0,0.73822,0.00012,25.42041]
[1778450363439,35.65,80714.71,0.0,0.73881,0.00012,25.3924]
[1778450365453,35.65,80718.94,0.0,0.73931,0.00012,25.36895]
[1778450366720,35.65,80718.94,0.0,0.73931,0.00012,25.36895]
[1778450366817,35.65,80718.94,0.0,0.73931,0.00012,25.36895]
[1778450370488,35.65,80724.63,0.0,0.73997,0.00012,25.3374]
[1778450372110,35.65,80724.63,0.0,0.73997,0.00012,25.3374]
[1778450372318,35.65,80724.63,0.0,0.73997,0.00012,25.3374]
[1778450377537,35.65,80724.75,0.0,0.74001,0.00012,25.33324]
[1778450383579,35.65,80723.61,0.0,0.73987,0.00012,25.3396]
[1778450387878,35.65,80719.81,0.0,0.73943,0.00012,25.36061]
[1778450388067,35.65,80719.81,0.0,0.73943,0.00012,25.36061]
[1778450394656,35.65,80712.27,0.0,0.73856,0.00012,25.40183]
[1778450397450,35.65,80711.17,0.0,0.73843,0.00012,25.40776]
[1778450397562,35.65,80711.17,0.0,0.73843,0.00012,25.40776]
[1778450401139,35.65,80710.6,0.0,0.73837,0.00012,25.41069]
[1778450401719,35.65,80687.32,0.0,0.73564,0.00012,25.5383]
[1778450402723,35.65,80676.11,0.0,0.73433,0.00012,25.59922]
[1778450403731,35.65,80671.49,0.0,0.73379,0.00012,25.62407]
[1778450405091,35.65,80671.49,0.0,0.73379,0.00012,25.62407]
[1778450405326,35.65,80671.49,0.0,0.73379,0.00012,25.62407]
[1778450405365,35.65,80663.9,0.0,0.73291,0.00012,25.66462]
[1778450405559,35.65,80663.9,0.0,0.73291,0.00012,25.66462]
[1778450405745,35.65,80661.02,0.0,0.73256,0.00012,25.68021]
[1778450409773,35.64,80670.32,0.0,0.73369,0.00012,25.62847]
[1778450410781,35.64,80675.28,0.0,0.73428,0.00012,25.60121]
[1778450411788,35.64,80684.14,0.0,0.73533,0.00012,25.55265]
[1778450413782,35.64,80687.08,0.0,0.73568,0.00012,25.53638]
[1778450417830,35.63,80704.07,0.0,0.73769,0.00012,25.44227]
[1778450418839,35.63,80711.07,0.0,0.73851,0.00012,25.4036]
[1778450419854,35.63,80741.96,0.0,0.74211,0.00012,25.23212]
[1778450420853,35.63,80762.51,0.0,0.74449,0.00012,25.11702]
[1778450421861,35.63,80760.47,0.0,0.74426,0.00012,25.12862]
[1778450422868,35.63,80761.34,0.0,0.74435,0.00012,25.12399]
[1778450423876,35.64,80780.58,0.0,0.74656,0.00011,25.01584]
[1778450424883,35.63,80802.99,0.0,0.74914,0.00011,24.8885]
[1778450425890,35.63,80802.9,0.0,0.74913,0.00011,24.88892]
[1778450427351,35.63,80802.9,0.0,0.74913,0.00011,24.88892]
[1778450426897,35.63,80792.3,0.0,0.74791,0.00011,24.94921]
[1778450431060,35.63,80793.29,0.0,0.74803,0.00011,24.9436]
[1778450431073,35.63,80794.82,0.0,0.74822,0.00011,24.9313]
[1778450433067,35.63,80796.93,0.0,0.74846,0.00011,24.91931]
[1778450433111,35.63,80796.64,0.0,0.74843,0.00011,24.92097]
[1778450434953,35.63,80789.74,0.0,0.74764,0.00011,24.96014]
[1778450437063,35.63,80787.37,0.0,0.74737,0.00011,24.97358]
[1778450437098,35.63,80786.32,0.0,0.74725,0.00011,24.97944]
[1778450439732,35.63,80785.9,0.0,0.7472,0.00011,24.98175]
[1778450439809,35.63,80785.9,0.0,0.7472,0.00011,24.98175]
[1778450442009,35.63,80806.63,0.0,0.74958,0.00011,24.86377]
[1778450443016,35.63,80813.19,0.0,0.75033,0.00011,24.82626]
[1778450444023,35.63,80810.86,0.0,0.75006,0.00011,24.83963]
[1778450446038,35.63,80817.75,0.0,0.75084,0.00011,24.80046]
[1778450447044,35.63,80826.89,0.0,0.75188,0.00011,24.74818]
[1778450449058,35.63,80828.56,0.0,0.75207,0.00011,24.73873]
[1778450450065,35.63,80843.87,0.0,0.7538,0.00011,24.65075]
[1778450451072,35.63,80860.82,0.0,0.75571,0.00011,24.55278]
[1778450452358,35.64,80866.41,0.0,0.75634,0.00011,24.52068]
[1778450455100,35.64,80875.27,0.0,0.75732,0.00011,24.46971]
[1778450457116,35.64,80883.17,0.0,0.7582,0.00011,24.42428]
[1778450462155,35.64,80877.98,0.0,0.75758,0.00011,24.4562]
[1778450464173,35.65,80885.99,0.0,0.75847,0.00011,24.41019]
[1778450465180,35.65,80896.71,0.0,0.75966,0.00011,24.34782]
[1778450466187,35.65,80903.67,0.0,0.76043,0.00011,24.3074]
[1778450468201,35.67,80929.31,0.0,0.76317,0.00011,24.16208]
[1778450469208,35.67,80935.5,0.0,0.76385,0.00011,24.12598]
[1778450474002,35.69,80937.09,0.0,0.76386,0.00011,24.12555]
[1778450474245,35.69,80980.88,0.0,0.76866,0.00011,23.86543]
[1778450475252,35.69,80996.12,0.0,0.77033,0.00011,23.77397]
[1778450476264,35.69,81004.54,0.0,0.77124,0.00011,23.72356]
[1778450477272,35.69,80975.61,0.0,0.76809,0.00011,23.89677]
[1778450477907,35.69,80975.61,0.0,0.76809,0.00011,23.89677]
[1778450478282,35.7,80954.5,0.0,0.76577,0.00011,24.02279]
[1778450479190,35.7,80954.5,0.0,0.76577,0.00011,24.02279]
[1778450479289,35.71,80912.57,0.0,0.76104,0.00011,24.27615]
[1778450481303,35.72,80909.94,0.0,0.76073,0.00011,24.29245]
[1778450482310,35.72,80925.89,0.0,0.7625,0.00011,24.19882]
[1778450483244,35.72,80925.89,0.0,0.7625,0.00011,24.19882]
[1778450483317,35.72,80943.07,0.0,0.76439,0.00011,24.09789]
[1778450484324,35.72,80954.81,0.0,0.76568,0.00011,24.0284]
[1778450485333,35.72,80960.75,0.0,0.76633,0.00011,23.99314]
[1778450486340,35.72,80962.28,0.0,0.7665,0.00011,23.98405]
[1778450488354,35.72,80956.08,0.0,0.76582,0.00011,24.02089]
[1778450491375,35.72,80948.56,0.0,0.76501,0.00011,24.06187]
[1778450494396,35.72,80954.29,0.0,0.76564,0.00011,24.02794]
[1778450496413,35.72,80977.01,0.0,0.76812,0.00011,23.89287]
[1778450497420,35.72,80982.02,0.0,0.76867,0.00011,23.86307]
[1778450499434,35.72,80995.11,0.0,0.77009,0.00011,23.78504]
[1778450500441,35.72,81009.25,0.0,0.77162,0.00011,23.70008]
[1778450500996,35.72,81009.25,0.0,0.77162,0.00011,23.70008]
[1778450501448,35.72,81047.48,0.0,0.77573,0.00011,23.46916]
[1778450502468,35.72,81057.34,0.0,0.77678,0.00011,23.40943]
[1778450503464,35.72,81064.14,0.0,0.77751,0.00011,23.36819]
[1778450504783,35.72,81069.19,0.0,0.77804,0.00011,23.33754]
[1778450510513,35.72,81073.5,0.0,0.77849,0.00011,23.31152]
[1778450515548,35.72,81083.54,0.0,0.77955,0.00011,23.25069]
[1778450516555,35.72,81097.93,0.0,0.78107,0.00011,23.16276]
[1778450517562,35.73,81105.96,0.0,0.78188,0.00011,23.11549]
[1778450520583,35.73,81109.8,0.0,0.78227,0.0001,23.09272]
[1778450524413,35.73,81108.89,0.0,0.78217,0.00011,23.09886]
[1778450525656,35.74,81136.41,0.0,0.78499,0.0001,22.93281]
[1778450526641,35.75,81164.38,0.0,0.78784,0.0001,22.76289]
[1778450528401,35.75,81164.38,0.0,0.78784,0.0001,22.76289]
[1778450528500,35.75,81180.38,0.0,0.78945,0.0001,22.66632]
[1778450529084,35.75,81180.38,0.0,0.78945,0.0001,22.66632]
[1778450529164,35.76,81182.26,0.0,0.78959,0.0001,22.65789]
[1778450529805,35.76,81140.09,0.0,0.78523,0.0001,22.91901]
[1778450530679,35.78,81117.67,0.0,0.78275,0.0001,23.06546]
[1778450531687,35.78,81115.78,0.0,0.78255,0.0001,23.07734]
[1778450533067,35.78,81115.78,0.0,0.78255,0.0001,23.07734]
[1778450533115,35.79,81107.44,0.0,0.78167,0.00011,23.12859]
[1778450534709,35.79,81099.97,0.0,0.78088,0.00011,23.17467]
[1778450535714,35.79,81109.9,0.0,0.78192,0.0001,23.11405]
[1778450536722,35.79,81094.74,0.0,0.78029,0.00011,23.20898]
[1778450537732,35.79,81076.06,0.0,0.77832,0.00011,23.32303]
[1778450538741,35.79,81071.13,0.0,0.77779,0.00011,23.35321]
[1778450543778,35.8,81064.5,0.0,0.77708,0.00011,23.39389]
[1778450544785,35.8,81058.0,0.0,0.77639,0.00011,23.4333]
[1778450545792,35.8,81067.33,0.0,0.77736,0.00011,23.37759]
[1778450547806,35.8,81070.32,0.0,0.77768,0.00011,23.35953]
[1778450548813,35.8,81054.23,0.0,0.77597,0.00011,23.45714]
[1778450549820,35.8,81045.2,0.0,0.775,0.00011,23.51181]
[1778450550828,35.8,81024.89,0.0,0.77282,0.00011,23.63428]
[1778450551835,35.8,81027.17,0.0,0.77309,0.00011,23.61698]
[1778450553016,35.8,81027.17,0.0,0.77309,0.00011,23.61698]
[1778450553062,35.8,81019.47,0.0,0.77226,0.00011,23.66335]
[1778450553850,35.8,81001.61,0.0,0.77033,0.00011,23.77063]
[1778450554856,35.8,81002.18,0.0,0.77039,0.00011,23.76738]
[1778450555863,35.8,81008.99,0.0,0.77112,0.00011,23.72668]
[1778450557045,35.8,81008.99,0.0,0.77112,0.00011,23.72668]
[1778450557065,35.8,81014.96,0.0,0.77176,0.00011,23.69101]
[1778450557878,35.8,81009.16,0.0,0.77114,0.00011,23.72583]
[1778450559894,35.8,81021.41,0.0,0.77246,0.00011,23.65245]
[1778450560902,35.8,81014.14,0.0,0.77167,0.00011,23.69618]
[1778450562755,35.8,81009.11,0.0,0.77113,0.00011,23.72639]
[1778450562919,35.8,80985.48,0.0,0.76857,0.00011,23.86757]
[1778450563926,35.8,80979.46,0.0,0.76791,0.00011,23.90355]
[1778450566759,35.8,80984.97,0.0,0.76851,0.00011,23.87091]
[1778450570975,35.8,80978.29,0.0,0.76777,0.00011,23.91093]
[1778450575007,35.8,80960.24,0.0,0.7658,0.00011,24.01795]
[1778450576011,35.8,80952.92,0.0,0.765,0.00011,24.06118]
[1778450579033,35.8,80946.83,0.0,0.76434,0.00011,24.09687]
[1778450581047,35.8,80921.56,0.0,0.76156,0.00011,24.24511]
[1778450582054,35.8,80903.71,0.0,0.75957,0.00011,24.34983]
[1778450583061,35.8,80906.25,0.0,0.75985,0.00011,24.33538]
[1778450588097,35.81,80889.82,0.0,0.75799,0.00011,24.43268]
[1778450589104,35.81,80879.93,0.0,0.75688,0.00011,24.49022]
[1778450591119,35.81,80868.36,0.0,0.75558,0.00011,24.55737]
[1778450592125,35.81,80842.9,0.0,0.75271,0.00011,24.70378]
[1778450593132,35.81,80836.03,0.0,0.75194,0.00011,24.74308]
[1778450596153,35.81,80825.36,0.0,0.75073,0.00011,24.80394]
[1778450597454,35.81,80825.36,0.0,0.75073,0.00011,24.80394]
[1778450597518,35.81,80822.15,0.0,0.75036,0.00011,24.82224]
[1778450598174,35.81,80844.93,0.0,0.75294,0.00011,24.69224]
[1778450599179,35.81,80871.52,0.0,0.75593,0.00011,24.53951]
[1778450600186,35.81,80887.66,0.0,0.75773,0.00011,24.44643]
[1778450601490,35.81,80887.66,0.0,0.75773,0.00011,24.44643]
[1778450601579,35.82,80917.92,0.0,0.76108,0.00011,24.27079]
[1778450605221,35.82,80924.96,0.0,0.76184,0.00011,24.23068]
[1778450610256,35.82,80928.5,0.0,0.7622,0.00011,24.21129]
[1778450611263,35.82,80935.61,0.0,0.763,0.00011,24.1661]
[1778450613277,35.83,80937.89,0.0,0.76325,0.00011,24.15319]
[1778450614284,35.83,80943.96,0.0,0.76391,0.00011,24.11775]
[1778450615292,35.83,80963.5,0.0,0.76605,0.00011,24.00248]
[1778450616299,35.83,80970.13,0.0,0.76677,0.00011,23.96327]
[1778450617306,35.83,80963.42,0.0,0.76604,0.00011,24.00307]
[1778450619320,35.83,80952.72,0.0,0.76487,0.00011,24.06629]
[1778450620327,35.83,80959.01,0.0,0.76556,0.00011,24.02912]
[1778450621334,35.83,80966.29,0.0,0.76635,0.00011,23.98607]
[1778450623348,35.83,80987.97,0.0,0.76871,0.00011,23.85742]
[1778450624355,35.83,80999.04,0.0,0.76991,0.00011,23.7916]
[1778450625362,35.83,80999.21,0.0,0.76993,0.00011,23.79076]
[1778450626369,35.83,80993.16,0.0,0.76927,0.00011,23.82701]
[1778450629392,35.83,81002.42,0.0,0.77026,0.00011,23.77223]
[1778450634432,35.83,81007.66,0.0,0.77082,0.00011,23.74114]
[1778450635077,35.83,81007.66,0.0,0.77082,0.00011,23.74114]
[1778450635313,35.83,81007.66,0.0,0.77082,0.00011,23.74114]
[1778450637448,35.83,80988.74,0.0,0.76877,0.00011,23.85432]
[1778450638455,35.83,80976.93,0.0,0.76749,0.00011,23.92459]
[1778450639462,35.83,80977.75,0.0,0.76758,0.00011,23.9197]
[1778450640469,35.83,80977.92,0.0,0.7676,0.00011,23.91859]
[1778450641825,35.83,80978.64,0.0,0.76768,0.00011,23.91422]
[1778450642071,35.83,80978.64,0.0,0.76768,0.00011,23.91422]
[1778450644499,35.83,80972.41,0.0,0.767,0.00011,23.95091]
[1778450649541,35.83,80980.41,0.0,0.76787,0.00011,23.90371]
[1778450649968,35.83,80980.41,0.0,0.76787,0.00011,23.90371]
[1778450650063,35.83,80980.41,0.0,0.76787,0.00011,23.90371]
[1778450651552,35.83,80961.84,0.0,0.76584,0.00011,24.01381]
[1778450652561,35.83,80942.84,0.0,0.76376,0.00011,24.12598]
[1778450653568,35.83,80935.69,0.0,0.76297,0.00011,24.16801]
[1778450654575,35.83,80945.23,0.0,0.76401,0.00011,24.11244]
[1778450659585,35.83,80942.35,0.0,0.76369,0.00011,24.12949]
[1778450659815,35.83,80939.46,0.0,0.76338,0.00011,24.14639]
[1778450663788,35.83,80936.48,0.0,0.76305,0.00011,24.16362]
[1778450663814,35.83,80936.48,0.0,0.76305,0.00011,24.16362]
[1778450669023,35.83,80941.54,0.0,0.76361,0.00011,24.13377]
[1778450669059,35.83,80941.54,0.0,0.76361,0.00011,24.13377]
[1778450669680,35.83,80938.25,0.0,0.76325,0.00011,24.1531]
[1778450671271,35.83,80939.69,0.0,0.76341,0.00011,24.14461]
[1778450671317,35.83,80939.69,0.0,0.76341,0.00011,24.14461]
[1778450676734,35.83,80939.01,0.0,0.76336,0.00011,24.14478]
[1778450677164,35.83,80939.01,0.0,0.76336,0.00011,24.14478]
[1778450677317,35.83,80939.01,0.0,0.76336,0.00011,24.14478]
[1778450681472,35.83,80940.01,0.0,0.76347,0.00011,24.13893]
[1778450681563,35.83,80940.01,0.0,0.76347,0.00011,24.13893]
[1778450684596,35.83,80936.3,0.0,0.76306,0.00011,24.16074]
[1778450684697,35.83,80934.58,0.0,0.76287,0.00011,24.17078]
[1778450684808,35.83,80934.58,0.0,0.76287,0.00011,24.17078]
[1778450686804,35.83,80926.24,0.0,0.76194,0.00011,24.22014]
[1778450687811,35.83,80917.48,0.0,0.76097,0.00011,24.27182]
[1778450690008,35.83,80916.36,0.0,0.76084,0.00011,24.27875]
[1778450690064,35.83,80916.36,0.0,0.76084,0.00011,24.27875]
[1778450695867,35.84,80915.71,0.0,0.76072,0.00011,24.2851]
[1778450697881,35.84,80923.66,0.0,0.76158,0.00011,24.23937]
[1778450698891,35.84,80936.16,0.0,0.76296,0.00011,24.16613]
[1778450699898,35.84,80948.04,0.0,0.76427,0.00011,24.09638]
[1778450700905,35.84,80948.61,0.0,0.76433,0.00011,24.09295]
[1778450701913,35.85,80936.52,0.0,0.763,0.00011,24.16425]
[1778450703699,35.85,80936.52,0.0,0.763,0.00011,24.16425]
[1778450703800,35.85,80943.51,0.0,0.76377,0.00011,24.12312]
[1778450703811,35.85,80943.51,0.0,0.76377,0.00011,24.12312]
[1778450707607,35.85,80950.51,0.0,0.76454,0.00011,24.08193]
[1778450707619,35.85,80950.51,0.0,0.76454,0.00011,24.08193]
[1778450707718,35.85,80950.55,0.0,0.76454,0.00011,24.0818]
[1778450708961,35.85,80957.69,0.0,0.76532,0.00011,24.03965]
[1778450709969,35.85,80963.32,0.0,0.76594,0.00011,24.00634]
[1778450710977,35.84,80973.88,0.0,0.76709,0.00011,23.9437]
[1778450712992,35.84,80976.06,0.0,0.76733,0.00011,23.93063]
[1778450715009,35.84,80982.65,0.0,0.76805,0.00011,23.89139]
[1778450716017,35.84,80999.23,0.0,0.76985,0.00011,23.79265]
[1778450717021,35.84,81009.63,0.0,0.77097,0.00011,23.7306]
[1778450718028,35.84,81003.96,0.0,0.77036,0.00011,23.7646]
[1778450719036,35.84,80997.18,0.0,0.76963,0.00011,23.80501]
[1778450721750,35.84,80993.08,0.0,0.76918,0.00011,23.82935]
[1778450721811,35.84,80993.08,0.0,0.76918,0.00011,23.82935]
[1778450724070,35.84,80987.25,0.0,0.76856,0.00011,23.86385]
[1778450727318,35.84,80989.56,0.0,0.76881,0.00011,23.85003]
[1778450728099,35.84,80993.71,0.0,0.76926,0.00011,23.82529]
[1778450728134,35.84,81022.55,0.0,0.77237,0.00011,23.65293]
[1778450729107,35.84,81037.97,0.0,0.77403,0.00011,23.56011]
[1778450730114,35.84,81033.01,0.0,0.7735,0.00011,23.59002]
[1778450731121,35.84,81025.96,0.0,0.77276,0.00011,23.62871]
[1778450732159,35.84,81025.96,0.0,0.77276,0.00011,23.62871]
[1778450734142,35.84,81019.47,0.0,0.77206,0.00011,23.66758]
[1778450737164,35.84,81026.73,0.0,0.77285,0.00011,23.62394]
[1778450740186,35.84,81037.29,0.0,0.77398,0.00011,23.56045]
[1778450741193,35.84,81030.79,0.0,0.77328,0.00011,23.59961]
[1778450741959,35.84,81030.79,0.0,0.77328,0.00011,23.59961]
[1778450742074,35.84,81030.79,0.0,0.77328,0.00011,23.59961]
[1778450744214,35.84,81044.57,0.0,0.77475,0.00011,23.51684]
[1778450745348,35.84,81044.57,0.0,0.77475,0.00011,23.51684]
[1778450745562,35.84,81044.57,0.0,0.77475,0.00011,23.51684]
[1778450747235,35.84,81040.83,0.0,0.77435,0.00011,23.53955]
[1778450748242,35.84,81032.93,0.0,0.7735,0.00011,23.58718]
[1778450749506,35.84,81032.93,0.0,0.7735,0.00011,23.58718]
[1778450749557,35.84,81032.93,0.0,0.7735,0.00011,23.58718]
[1778450753554,35.84,81035.96,0.0,0.77382,0.00011,23.56907]
[1778450753815,35.84,81035.96,0.0,0.77382,0.00011,23.56907]
[1778450753635,35.84,81029.45,0.0,0.77313,0.00011,23.60825]
[1778450754288,35.84,81023.84,0.0,0.77252,0.00011,23.64193]
[1778450756302,35.84,81018.23,0.0,0.77192,0.00011,23.6755]
[1778450758125,35.84,81015.13,0.0,0.77159,0.00011,23.694]
[1778450758310,35.84,81015.13,0.0,0.77159,0.00011,23.694]
[1778450759323,35.84,81005.39,0.0,0.77054,0.00011,23.75208]
[1778450762960,35.84,81003.42,0.0,0.77033,0.00011,23.76366]
[1778450763062,35.84,81003.42,0.0,0.77033,0.00011,23.76366]
[1778450764358,35.84,80991.94,0.0,0.76909,0.00011,23.8321]
[1778450767379,35.84,80976.6,0.0,0.76742,0.00011,23.92318]
[1778450769139,35.84,80972.63,0.0,0.76699,0.00011,23.94672]
[1778450769312,35.84,80972.63,0.0,0.76699,0.00011,23.94672]
[1778450769393,35.84,80971.93,0.0,0.76691,0.00011,23.95084]
[1778450772414,35.84,80970.93,0.0,0.76681,0.00011,23.95668]
[1778450775118,35.84,80970.65,0.0,0.76678,0.00011,23.95827]
[1778450775311,35.84,80970.65,0.0,0.76678,0.00011,23.95827]
[1778450775435,35.84,80970.31,0.0,0.76674,0.00011,23.96024]
[1778450776442,35.84,80967.02,0.0,0.76638,0.00011,23.97967]
[1778450777448,35.84,80967.02,0.0,0.76638,0.00011,23.97967]
[1778450777557,35.84,80967.02,0.0,0.76638,0.00011,23.97967]
[1778450777658,35.84,80966.35,0.0,0.76631,0.00011,23.98357]
[1778450778462,35.84,80961.94,0.0,0.76583,0.00011,24.00958]
[1778450779465,35.84,80954.49,0.0,0.76502,0.00011,24.05357]
[1778450781531,35.84,80953.39,0.0,0.7649,0.00011,24.06002]
[1778450782486,35.84,80962.4,0.0,0.76588,0.00011,24.00676]
[1778450784500,35.84,80960.55,0.0,0.76568,0.00011,24.01772]
[1778450787185,35.84,80958.93,0.0,0.7655,0.00011,24.0273]
[1778450787312,35.84,80958.93,0.0,0.7655,0.00011,24.0273]
[1778450787521,35.84,80960.28,0.0,0.76565,0.00011,24.01932]
[1778450789535,35.84,80956.93,0.0,0.76528,0.00011,24.03909]
[1778450791549,35.84,80953.2,0.0,0.7649,0.00011,24.05737]
[1778450792556,35.84,80950.56,0.0,0.76461,0.00011,24.07289]
[1778450793563,35.84,80947.46,0.0,0.76427,0.00011,24.09108]
[1778450794570,35.84,80935.79,0.0,0.76299,0.00011,24.15962]
[1778450796584,35.84,80938.71,0.0,0.7633,0.00011,24.14327]
[1778450801734,35.84,80938.1,0.0,0.76324,0.00011,24.14631]
[1778450802627,35.84,80973.0,0.0,0.76707,0.00011,23.94014]
[1778450804641,35.84,80967.76,0.0,0.76649,0.00011,23.97137]
[1778450805782,35.84,80967.76,0.0,0.76649,0.00011,23.97137]
[1778450806607,35.84,80968.04,0.0,0.76652,0.00011,23.96961]
[1778450806661,35.84,81011.21,0.0,0.77121,0.00011,23.71257]
[1778450807668,35.84,81021.75,0.0,0.77234,0.00011,23.64951]
[1778450808675,35.84,81020.84,0.0,0.77225,0.00011,23.65487]
[1778450809688,35.84,81023.86,0.0,0.77257,0.00011,23.63673]
[1778450810340,35.84,81023.86,0.0,0.77257,0.00011,23.63673]
[1778450810690,35.84,81049.94,0.0,0.77536,0.00011,23.47974]
[1778450812704,35.84,81043.68,0.0,0.7747,0.00011,23.51754]
[1778450815382,35.84,81044.03,0.0,0.77473,0.00011,23.51548]
[1778450815726,35.84,81067.7,0.0,0.77725,0.00011,23.37242]
[1778450816733,35.84,81091.21,0.0,0.77974,0.00011,23.22948]
[1778450817740,35.84,81090.86,0.0,0.77971,0.00011,23.23153]
[1778450818761,35.84,81102.83,0.0,0.78096,0.00011,23.15878]
[1778450819199,35.84,81102.83,0.0,0.78096,0.00011,23.15878]
[1778450819754,35.84,81115.49,0.0,0.78229,0.0001,23.08135]
[1778450820761,35.84,81103.74,0.0,0.78106,0.00011,23.15337]
[1778450821854,35.84,81103.74,0.0,0.78106,0.00011,23.15337]
[1778450821886,35.84,81102.2,0.0,0.78089,0.00011,23.16291]
[1778450822779,35.84,81109.96,0.0,0.78171,0.0001,23.11561]
[1778450823786,35.84,81101.07,0.0,0.78077,0.00011,23.17001]
[1778450824793,35.84,81111.96,0.0,0.78191,0.0001,23.10348]
[1778450825773,35.84,81111.96,0.0,0.78191,0.0001,23.10348]
[1778450826574,35.84,81116.44,0.0,0.78238,0.0001,23.07622]
[1778450826807,35.84,81140.81,0.0,0.78492,0.0001,22.92683]
[1778450827814,35.85,81143.81,0.0,0.7852,0.0001,22.91027]
[1778450828821,35.85,81150.04,0.0,0.78584,0.0001,22.87213]
[1778450829828,35.85,81177.16,0.0,0.78864,0.0001,22.70467]
[1778450830152,35.85,81177.16,0.0,0.78864,0.0001,22.70467]
[1778450830857,35.85,81177.16,0.0,0.78864,0.0001,22.70467]
[1778450830902,35.85,81206.36,0.0,0.79163,0.0001,22.52358]
[1778450831844,35.85,81212.27,0.0,0.79222,0.0001,22.4874]
[1778450834630,35.85,81207.43,0.0,0.79172,0.0001,22.51816]
[1778450834870,35.85,81222.23,0.0,0.79322,0.0001,22.42624]
[1778450835876,35.85,81232.06,0.0,0.79421,0.0001,22.36528]
[1778450837895,35.85,81216.87,0.0,0.79266,0.0001,22.46051]
[1778450838900,35.86,81200.79,0.0,0.79102,0.0001,22.56106]
[1778450839907,35.86,81194.23,0.0,0.79034,0.0001,22.60202]
[1778450840915,35.86,81184.04,0.0,0.7893,0.0001,22.66537]
[1778450841476,35.86,81184.04,0.0,0.7893,0.0001,22.66537]
[1778450842928,35.86,81190.52,0.0,0.78996,0.0001,22.62547]
[1778450843935,35.86,81200.1,0.0,0.79094,0.0001,22.56613]
[1778450844942,35.86,81191.8,0.0,0.79008,0.0001,22.61785]
[1778450845422,35.86,81191.8,0.0,0.79008,0.0001,22.61785]
[1778450848970,35.86,81180.25,0.0,0.78889,0.0001,22.68995]
[1778450850984,35.86,81188.67,0.0,0.78975,0.0001,22.63785]
[1778450851991,35.86,81197.12,0.0,0.79064,0.0001,22.58179]
[1778450855013,35.86,81189.32,0.0,0.78983,0.0001,22.63067]
[1778450856019,35.86,81183.6,0.0,0.78925,0.0001,22.66621]
[1778450861260,35.86,81182.69,0.0,0.78915,0.0001,22.67203]
[1778450861310,35.86,81182.69,0.0,0.78915,0.0001,22.67203]
[1778450863220,35.86,81172.61,0.0,0.78811,0.0001,22.73454]
[1778450866090,35.86,81163.13,0.0,0.78713,0.0001,22.7933]
[1778450867552,35.86,81163.13,0.0,0.78713,0.0001,22.7933]
[1778450867564,35.86,81163.13,0.0,0.78713,0.0001,22.7933]
[1778450867651,35.86,81155.51,0.0,0.78634,0.0001,22.84045]
[1778450868106,35.86,81153.49,0.0,0.78613,0.0001,22.853]
[1778450869113,35.86,81149.03,0.0,0.78567,0.0001,22.88055]
[1778450872134,35.86,81145.37,0.0,0.78528,0.0001,22.90324]
[1778450873141,35.86,81140.99,0.0,0.78483,0.0001,22.93021]
[1778450874369,35.86,81140.99,0.0,0.78483,0.0001,22.93021]
[1778450874470,35.86,81135.61,0.0,0.78427,0.0001,22.96339]
[1778450879183,35.87,81128.87,0.0,0.78356,0.0001,23.00527]
[1778450880190,35.87,81125.4,0.0,0.78319,0.0001,23.02673]
[1778450882204,35.87,81122.16,0.0,0.78285,0.0001,23.04692]
[1778450883211,35.87,81117.24,0.0,0.78233,0.0001,23.07716]
[1778450885564,35.87,81116.43,0.0,0.78224,0.0001,23.08221]
[1778450885613,35.87,81109.25,0.0,0.78149,0.0001,23.12617]
[1778450886232,35.87,81106.31,0.0,0.78118,0.0001,23.14415]
[1778450888246,35.87,81102.87,0.0,0.78082,0.00011,23.16515]
[1778450889797,35.87,81102.87,0.0,0.78082,0.00011,23.16515]
[1778450889884,35.87,81094.5,0.0,0.77994,0.00011,23.21613]
[1778450890261,35.87,81149.48,0.0,0.78569,0.0001,22.8795]
[1778450891268,35.87,81166.56,0.0,0.78745,0.0001,22.77428]
[1778450892275,35.87,81164.65,0.0,0.78725,0.0001,22.78625]
[1778450893669,35.87,81164.65,0.0,0.78725,0.0001,22.78625]
[1778450893771,35.87,81164.11,0.0,0.78719,0.0001,22.78976]
[1778450898317,35.87,81165.72,0.0,0.78734,0.0001,22.78072]
[1778450899324,35.87,81170.14,0.0,0.7878,0.0001,22.75362]
[1778450900331,35.87,81173.27,0.0,0.78812,0.0001,22.7345]
[1778450902792,35.87,81173.18,0.0,0.7881,0.0001,22.7353]
[1778450902871,35.87,81180.55,0.0,0.78885,0.0001,22.69026]
[1778450904359,35.88,81182.77,0.0,0.78907,0.0001,22.67682]
[1778450906373,35.9,81185.26,0.0,0.78919,0.0001,22.67036]
[1778450907380,35.91,81190.2,0.0,0.78963,0.0001,22.64366]
[1778450909394,35.92,81186.0,0.0,0.78913,0.0001,22.67406]
[1778450910401,35.92,81181.55,0.0,0.78867,0.0001,22.7018]
[1778450911408,35.92,81182.93,0.0,0.78883,0.0001,22.68973]
[1778450913422,35.92,81186.44,0.0,0.78919,0.0001,22.66846]
[1778450914429,35.92,81188.71,0.0,0.78942,0.0001,22.65465]
[1778450915101,35.92,81188.71,0.0,0.78942,0.0001,22.65465]
[1778450915308,35.92,81188.71,0.0,0.78942,0.0001,22.65465]
[1778450915436,35.93,81190.11,0.0,0.7895,0.0001,22.64986]
[1778450917450,35.94,81197.76,0.0,0.79021,0.0001,22.60667]
[1778450918457,35.94,81194.67,0.0,0.78989,0.0001,22.6261]
[1778450920471,35.94,81191.69,0.0,0.78958,0.0001,22.64507]
[1778450921478,35.95,81189.83,0.0,0.78939,0.0001,22.65667]
[1778450922485,35.95,81185.16,0.0,0.78891,0.0001,22.68561]
[1778450924499,35.95,81183.42,0.0,0.78873,0.0001,22.69644]
[1778450926513,35.95,81184.96,0.0,0.78889,0.0001,22.687]
[1778450927520,35.95,81187.15,0.0,0.78911,0.0001,22.67352]
[1778450928527,35.95,81190.28,0.0,0.78943,0.0001,22.65423]
[1778450929534,35.95,81195.27,0.0,0.78994,0.0001,22.62346]
[1778450930541,35.95,81196.77,0.0,0.79009,0.0001,22.61429]
[1778450932556,35.95,81208.9,0.0,0.79132,0.0001,22.53962]
[1778450933275,35.95,81208.9,0.0,0.79132,0.0001,22.53962]
[1778450933308,35.95,81208.9,0.0,0.79132,0.0001,22.53962]
[1778450933563,35.95,81215.7,0.0,0.79201,0.0001,22.49758]
[1778450935577,35.95,81218.64,0.0,0.7923,0.0001,22.47971]
[1778450937591,35.95,81223.14,0.0,0.79275,0.0001,22.45211]
[1778450939609,35.95,81230.73,0.0,0.79351,0.0001,22.40527]
[1778450940616,35.96,81239.86,0.0,0.79437,0.0001,22.35239]
[1778450942630,35.96,81235.38,0.0,0.79391,0.0001,22.38075]
[1778450943815,35.96,81235.38,0.0,0.79391,0.0001,22.38075]
[1778450943916,35.96,81234.49,0.0,0.79382,0.0001,22.38658]
[1778450948672,35.97,81223.38,0.0,0.79267,0.0001,22.45708]
[1778450949679,35.97,81218.59,0.0,0.79218,0.0001,22.48708]
[1778450953262,35.97,81215.67,0.0,0.79188,0.0001,22.50582]
[1778450953265,35.97,81215.67,0.0,0.79188,0.0001,22.50582]
[1778450953309,35.97,81215.67,0.0,0.79188,0.0001,22.50582]
[1778450953707,35.97,81216.1,0.0,0.79192,0.0001,22.50333]
[1778450956863,35.97,81214.75,0.0,0.79178,0.0001,22.51207]
[1778450957060,35.97,81214.75,0.0,0.79178,0.0001,22.51207]
[1778450958745,35.97,81193.08,0.0,0.78956,0.0001,22.64668]
[1778450959752,35.97,81203.82,0.0,0.79066,0.0001,22.58027]
[1778450960759,35.97,81210.62,0.0,0.79135,0.0001,22.53823]
[1778450964721,35.97,81213.86,0.0,0.79167,0.0001,22.51886]
[1778450964806,35.97,81213.86,0.0,0.79167,0.0001,22.51886]
[1778450964809,35.97,81213.86,0.0,0.79167,0.0001,22.51886]
[1778450965063,35.97,81213.86,0.0,0.79167,0.0001,22.51886]
[1778450964895,35.97,81213.59,0.0,0.79164,0.0001,22.52069]
[1778450968815,35.97,81224.42,0.0,0.79273,0.0001,22.45407]
[1778450969822,35.98,81230.58,0.0,0.79334,0.0001,22.41618]
[1778450972843,35.99,81220.4,0.0,0.79226,0.0001,22.48058]
[1778450974857,35.99,81218.26,0.0,0.79203,0.0001,22.49431]
[1778450978830,35.99,81217.97,0.0,0.792,0.0001,22.49664]
[1778450978992,35.99,81217.97,0.0,0.792,0.0001,22.49664]
[1778450979074,35.99,81217.97,0.0,0.792,0.0001,22.49664]
[1778450979044,35.99,81217.95,0.0,0.79199,0.0001,22.49714]
[1778450981597,35.99,81216.54,0.0,0.79184,0.0001,22.50606]
[1778450981810,35.99,81216.54,0.0,0.79184,0.0001,22.50606]
[1778450983921,35.99,81211.06,0.0,0.79128,0.0001,22.54053]
[1778450985935,35.99,81204.2,0.0,0.79058,0.0001,22.58325]
[1778450987212,35.99,81204.71,0.0,0.79063,0.0001,22.58019]
[1778450987315,35.99,81204.71,0.0,0.79063,0.0001,22.58019]
[1778450987513,35.99,81204.71,0.0,0.79063,0.0001,22.58019]
[1778450987559,35.99,81204.71,0.0,0.79063,0.0001,22.58019]
[1778450987949,35.99,81204.6,0.0,0.79061,0.0001,22.58095]
[1778450990970,36.0,81196.03,0.0,0.78974,0.0001,22.63414]
[1778450992984,36.0,81188.21,0.0,0.78894,0.0001,22.68246]
[1778450994998,36.0,81181.71,0.0,0.78827,0.0001,22.7227]
[1778450997498,36.0,81182.61,0.0,0.78835,0.0001,22.71749]
[1778450997561,36.0,81182.61,0.0,0.78835,0.0001,22.71749]
[1778450997668,36.0,81182.61,0.0,0.78835,0.0001,22.71749]
[1778450997814,36.0,81182.61,0.0,0.78835,0.0001,22.71749]
[1778450998019,36.0,81182.5,0.0,0.78834,0.0001,22.71848]
[1778451003055,36.0,81186.52,0.0,0.78874,0.0001,22.69453]
[1778451005015,36.0,81186.42,0.0,0.78872,0.0001,22.69533]
[1778451005063,36.0,81186.42,0.0,0.78872,0.0001,22.69533]
[1778451005070,36.0,81185.47,0.0,0.78862,0.0001,22.70136]
[1778451005258,36.0,81185.47,0.0,0.78862,0.0001,22.70136]
[1778451005310,36.0,81185.47,0.0,0.78862,0.0001,22.70136]
[1778451010106,36.0,81199.23,0.0,0.79002,0.0001,22.6172]
[1778451011113,36.0,81208.98,0.0,0.79101,0.0001,22.55692]
[1778451012120,36.0,81217.0,0.0,0.79182,0.0001,22.50734]
[1778451014134,36.0,81220.17,0.0,0.79214,0.0001,22.48799]
[1778451015142,36.0,81231.14,0.0,0.79325,0.0001,22.42015]
[1778451016148,36.0,81236.6,0.0,0.7938,0.0001,22.38626]
[1778451018977,36.0,81236.65,0.0,0.7938,0.0001,22.38603]
[1778451019068,36.0,81236.65,0.0,0.7938,0.0001,22.38603]
[1778451019078,36.0,81237.61,0.0,0.7939,0.0001,22.38023]
[1778451020747,36.0,81235.53,0.0,0.79369,0.0001,22.39316]
[1778451020813,36.0,81235.53,0.0,0.79369,0.0001,22.39316]
[1778451026222,36.02,81238.97,0.0,0.79392,0.0001,22.37918]
[1778451027231,36.02,81247.13,0.0,0.79474,0.0001,22.32855]
[1778451028846,36.02,81247.13,0.0,0.79474,0.0001,22.32855]
[1778451028893,36.02,81263.21,0.0,0.79635,0.0001,22.22854]
[1778451029266,36.02,81299.86,0.0,0.79999,0.0001,21.99935]
[1778451030273,36.02,81330.36,0.0,0.80299,0.0001,21.80779]
[1778451031285,36.04,81339.02,0.0,0.80379,0.0001,21.75422]
[1778451032298,36.04,81339.02,0.0,0.80379,0.0001,21.75422]
[1778451035316,36.05,81363.75,0.0,0.80613,0.0001,21.6033]
[1778451036401,36.05,81363.75,0.0,0.80613,0.0001,21.6033]
[1778451036451,36.05,81370.56,0.0,0.80678,0.0001,21.56088]
[1778451039344,36.05,81376.85,0.0,0.80738,0.0001,21.52166]
[1778451040436,36.05,81376.85,0.0,0.80738,0.0001,21.52166]
[1778451041357,36.05,81365.17,0.0,0.80624,0.0001,21.59584]
[1778451042364,36.05,81357.45,0.0,0.80549,0.0001,21.64501]
[1778451044378,36.05,81353.1,0.0,0.80505,0.0001,21.67313]
[1778451048408,36.06,81361.28,0.0,0.80583,0.0001,21.62248]
[1778451049417,36.06,81354.02,0.0,0.80512,0.0001,21.66861]
[1778451053446,36.06,81348.79,0.0,0.80459,0.0001,21.70306]
[1778451055460,36.06,81342.59,0.0,0.80398,0.0001,21.74261]
[1778451059488,36.06,81332.65,0.0,0.80299,0.0001,21.80649]
[1778451060495,36.06,81321.65,0.0,0.80191,0.0001,21.87562]
[1778451061503,36.07,81324.42,0.0,0.80217,0.0001,21.85895]
[1778451062509,36.07,81337.28,0.0,0.80343,0.0001,21.77845]
[1778451063516,36.07,81336.44,0.0,0.80334,0.0001,21.78418]
[1778451064528,36.07,81318.49,0.0,0.80157,0.0001,21.89741]
[1778451065530,36.07,81320.65,0.0,0.80178,0.0001,21.88415]
[1778451067544,36.07,81328.59,0.0,0.80255,0.0001,21.83495]
[1778451069340,36.07,81330.01,0.0,0.80268,0.0001,21.82641]
[1778451069558,36.07,81330.01,0.0,0.80268,0.0001,21.82641]
[1778451069661,36.07,81327.75,0.0,0.80246,0.0001,21.841]
[1778451072185,36.07,81328.39,0.0,0.80251,0.0001,21.83735]
[1778451072311,36.07,81327.36,0.0,0.80241,0.0001,21.8442]
[1778451075894,36.08,81324.83,0.0,0.80214,0.0001,21.86124]
[1778451076066,36.08,81324.83,0.0,0.80214,0.0001,21.86124]
[1778451076087,36.08,81324.2,0.0,0.80207,0.0001,21.86554]
[1778451076608,36.08,81334.96,0.0,0.80312,0.0001,21.79828]
[1778451077614,36.08,81334.51,0.0,0.80307,0.0001,21.80154]
[1778451078621,36.08,81325.25,0.0,0.80216,0.0001,21.86014]
[1778451079628,36.08,81319.04,0.0,0.80154,0.0001,21.89946]
[1778451082649,36.08,81306.56,0.0,0.8003,0.0001,21.97851]
[1778451083658,36.08,81323.24,0.0,0.80194,0.0001,21.87414]
[1778451084663,36.08,81320.08,0.0,0.80163,0.0001,21.8943]
[1778451086677,36.09,81313.94,0.0,0.80101,0.0001,21.93337]
[1778451087684,36.09,81320.32,0.0,0.80164,0.0001,21.89362]
[1778451088691,36.09,81328.24,0.0,0.80241,0.0001,21.84421]
[1778451089698,36.09,81343.88,0.0,0.80393,0.0001,21.74627]
[1778451090705,36.09,81357.76,0.0,0.80528,0.0001,21.65935]
[1778451091712,36.09,81352.57,0.0,0.80479,0.0001,21.68889]
[1778451093726,36.09,81342.28,0.0,0.80377,0.0001,21.75474]
[1778451095740,36.1,81348.62,0.0,0.80437,0.0001,21.71581]
[1778451098026,36.1,81347.29,0.0,0.80423,0.0001,21.7247]
[1778451098064,36.1,81347.29,0.0,0.80423,0.0001,21.7247]
[1778451101785,36.1,81353.5,0.0,0.80481,0.0001,21.68738]
[1778451104141,36.1,81352.84,0.0,0.80474,0.0001,21.69192]
[1778451104242,36.1,81355.38,0.0,0.80498,0.0001,21.6763]
[1778451105560,36.1,81355.33,0.0,0.80497,0.0001,21.67701]
[1778451106822,36.11,81387.88,0.0,0.80811,0.0001,21.47209]
[1778451107829,36.11,81386.79,0.0,0.80796,0.0001,21.48235]
[1778451112864,36.13,81387.28,0.0,0.80789,0.0001,21.48695]
[1778451117899,36.13,81384.97,0.0,0.80765,0.0001,21.50317]
[1778451119917,36.14,81378.0,0.0,0.80696,0.0001,21.54798]
[1778451120920,36.14,81366.16,0.0,0.80581,0.0001,21.62302]
[1778451121927,36.14,81365.65,0.0,0.80576,0.0001,21.62655]
[1778451124948,36.14,81357.71,0.0,0.80498,0.0001,21.67738]
[1778451126962,36.14,81355.33,0.0,0.80474,0.0001,21.69294]
[1778451129417,36.14,81354.25,0.0,0.80462,0.0001,21.70046]
[1778451129577,36.14,81354.25,0.0,0.80462,0.0001,21.70046]
[1778451131997,36.15,81361.15,0.0,0.80527,0.0001,21.65813]
[1778451134011,36.15,81388.5,0.0,0.8079,0.0001,21.48638]
[1778451135093,36.15,81403.24,0.0,0.80931,0.0001,21.39369]
[1778451136037,36.16,81415.93,0.0,0.81046,0.0001,21.31778]
[1778451137045,36.16,81417.39,0.0,0.81056,0.0001,21.31145]
[1778451139058,36.18,81407.37,0.0,0.80948,0.0001,21.38288]
[1778451144093,36.2,81408.94,0.0,0.80954,0.0001,21.37911]
[1778451146107,36.21,81411.71,0.0,0.80972,0.0001,21.36786]
[1778451148261,36.21,81411.1,0.0,0.80966,0.0001,21.37203]
[1778451148313,36.21,81411.1,0.0,0.80966,0.0001,21.37203]
[1778451149128,36.21,81411.5,0.0,0.80968,0.0001,21.37012]
[1778451149711,36.21,81411.5,0.0,0.80968,0.0001,21.37012]
[1778451149813,36.21,81411.5,0.0,0.80968,0.0001,21.37012]
[1778451151143,36.22,81405.89,0.0,0.80916,0.0001,21.4024]
[1778451152150,36.22,81400.42,0.0,0.80864,0.0001,21.4372]
[1778451152886,36.22,81400.42,0.0,0.80864,0.0001,21.4372]
[1778451153160,36.22,81392.77,0.0,0.8079,0.0001,21.48566]
[1778451155174,36.22,81385.48,0.0,0.80719,0.0001,21.53253]
[1778451156181,36.22,81377.86,0.0,0.80645,0.0001,21.5809]
[1778451156765,36.22,81377.86,0.0,0.80645,0.0001,21.5809]
[1778451165244,36.23,81375.28,0.0,0.80615,0.0001,21.60022]
[1778451168265,36.23,81369.15,0.0,0.80554,0.0001,21.63972]
[1778451170279,36.23,81359.05,0.0,0.80456,0.0001,21.70369]
[1778451172293,36.23,81357.14,0.0,0.80437,0.0001,21.71614]
[1778451172903,36.23,81357.14,0.0,0.80437,0.0001,21.71614]
[1778451173070,36.23,81357.14,0.0,0.80437,0.0001,21.71614]
[1778451173300,36.23,81356.25,0.0,0.80428,0.0001,21.72191]
[1778451176321,36.23,81344.52,0.0,0.80313,0.0001,21.79604]
[1778451178337,36.24,81329.78,0.0,0.80168,0.0001,21.88882]
[1778451180351,36.24,81328.52,0.0,0.80155,0.0001,21.89708]
[1778451181358,36.24,81334.37,0.0,0.80212,0.0001,21.86067]
[1778451183391,36.24,81328.84,0.0,0.80158,0.0001,21.89554]
[1778451184396,36.24,81320.68,0.0,0.80077,0.0001,21.94664]
[1778451185404,36.24,81310.75,0.0,0.79979,0.0001,22.00878]
[1778451187418,36.24,81310.51,0.0,0.79976,0.0001,22.01066]
[1778451192453,36.24,81308.34,0.0,0.79954,0.0001,22.02465]
[1778451194414,36.24,81307.96,0.0,0.79951,0.0001,22.0271]
[1778451194558,36.24,81307.96,0.0,0.79951,0.0001,22.0271]
[1778451196482,36.24,81296.94,0.0,0.79841,0.0001,22.09592]
[1778451197489,36.24,81292.28,0.0,0.79795,0.0001,22.12487]
[1778451199604,36.24,81292.09,0.0,0.79794,0.0001,22.12601]
[1778451199813,36.24,81292.09,0.0,0.79794,0.0001,22.12601]
[1778451199895,36.24,81290.17,0.0,0.79774,0.0001,22.138]
[1778451201521,36.24,81307.15,0.0,0.79942,0.0001,22.0327]
[1778451202528,36.24,81311.34,0.0,0.79982,0.0001,22.00699]
[1778451205978,36.24,81311.23,0.0,0.79981,0.0001,22.00818]
[1778451206071,36.24,81311.23,0.0,0.79981,0.0001,22.00818]
[1778451209660,36.25,81311.43,0.0,0.7998,0.0001,22.00828]
[1778451209810,36.25,81311.43,0.0,0.7998,0.0001,22.00828]
[1778451214612,36.25,81318.77,0.0,0.80052,0.0001,21.96054]
[1778451215619,36.25,81329.06,0.0,0.80153,0.0001,21.89652]
[1778451216626,36.25,81328.68,0.0,0.80149,0.0001,21.89915]
[1778451217633,36.25,81321.9,0.0,0.80082,0.0001,21.94172]
[1778451219518,36.25,81318.49,0.0,0.80048,0.0001,21.96321]
[1778451219563,36.25,81318.49,0.0,0.80048,0.0001,21.96321]
[1778451219647,36.25,81318.34,0.0,0.80046,0.0001,21.96435]
[1778451221101,36.25,81318.34,0.0,0.80046,0.0001,21.96435]
[1778451221311,36.25,81318.34,0.0,0.80046,0.0001,21.96435]
[1778451226211,36.26,81317.29,0.0,0.80034,0.0001,21.97191]
[1778451226316,36.26,81317.29,0.0,0.80034,0.0001,21.97191]
[1778451226312,36.26,81316.49,0.0,0.80026,0.0001,21.9771]
[1778451226697,36.26,81319.61,0.0,0.80057,0.0001,21.95785]
[1778451228259,36.26,81319.61,0.0,0.80057,0.0001,21.95785]
[1778451228308,36.26,81319.61,0.0,0.80057,0.0001,21.95785]
[1778451229288,36.26,81319.57,0.0,0.80056,0.0001,21.95832]
[1778451229314,36.26,81319.57,0.0,0.80056,0.0001,21.95832]
[1778451234952,36.26,81318.91,0.0,0.80047,0.0001,21.96384]
[1778451235061,36.26,81318.91,0.0,0.80047,0.0001,21.96384]
[1778451235163,36.26,81315.85,0.0,0.80017,0.0001,21.98312]
[1778451236941,36.26,81315.44,0.0,0.80013,0.0001,21.98585]
[1778451237065,36.26,81315.44,0.0,0.80013,0.0001,21.98585]
[1778451240401,36.26,81314.19,0.0,0.8,0.0001,21.99417]
[1778451239789,36.26,81321.38,0.0,0.8007,0.0001,21.94958]
[1778451240563,36.26,81321.38,0.0,0.8007,0.0001,21.94958]
[1778451240663,36.27,81321.38,0.0,0.80069,0.0001,21.94983]
[1778451243274,36.27,81318.93,0.0,0.80045,0.0001,21.96535]
[1778451243314,36.27,81318.93,0.0,0.80045,0.0001,21.96535]
[1778451245361,36.27,81316.56,0.0,0.80021,0.0001,21.98057]
[1778451244824,36.27,81324.27,0.0,0.80096,0.0001,21.93267]
[1778451245562,36.27,81324.27,0.0,0.80096,0.0001,21.93267]
[1778451248973,36.27,81321.39,0.0,0.80067,0.0001,21.95127]
[1778451249073,36.27,81321.39,0.0,0.80067,0.0001,21.95127]
[1778451249074,36.27,81316.19,0.0,0.80016,0.0001,21.98387]
[1778451250631,36.27,81314.2,0.0,0.79996,0.0001,21.99655]
[1778451250814,36.27,81314.2,0.0,0.79996,0.0001,21.99655]
[1778451254145,36.27,81311.81,0.0,0.79971,0.0001,22.01222]
[1778451254309,36.27,81311.81,0.0,0.79971,0.0001,22.01222]
[1778451255245,36.27,81309.86,0.0,0.79952,0.0001,22.0246]
[1778451255315,36.27,81309.86,0.0,0.79952,0.0001,22.0246]
[1778451255346,36.27,81308.55,0.0,0.79938,0.0001,22.03299]
[1778451258963,36.27,81305.84,0.0,0.79911,0.0001,22.05048]
[1778451259060,36.27,81305.84,0.0,0.79911,0.0001,22.05048]
[1778451262293,36.28,81309.18,0.0,0.79943,0.0001,22.0303]
[1778451262310,36.28,81309.18,0.0,0.79943,0.0001,22.0303]
[1778451262360,36.28,81313.01,0.0,0.7998,0.0001,22.0067]
[1778451264114,36.28,81315.27,0.0,0.80002,0.0001,21.99289]
[1778451264311,36.28,81315.27,0.0,0.80002,0.0001,21.99289]
[1778451265971,36.28,81324.48,0.0,0.80091,0.0001,21.93619]
[1778451267484,36.28,81327.11,0.0,0.80117,0.0001,21.92]
[1778451267565,36.28,81327.11,0.0,0.80117,0.0001,21.92]
[1778451267985,36.28,81327.12,0.0,0.80116,0.0001,21.92015]
[1778451268992,36.28,81322.22,0.0,0.80068,0.0001,21.95093]
[1778451270302,36.28,81322.22,0.0,0.80068,0.0001,21.95093]
[1778451270316,36.28,81322.22,0.0,0.80068,0.0001,21.95093]
[1778451273181,36.28,81323.64,0.0,0.80083,0.0001,21.93887]
[1778451273310,36.28,81323.64,0.0,0.80083,0.0001,21.93887]
[1778451273411,36.28,81324.59,0.0,0.80093,0.0001,21.93314]
[1778451277305,36.28,81325.92,0.0,0.80105,0.0001,21.92541]
[1778451277562,36.28,81325.66,0.0,0.80102,0.0001,21.92721]
[1778451285105,36.29,81325.39,0.0,0.80097,0.0001,21.93039]
[1778451286781,36.29,81324.9,0.0,0.80092,0.0001,21.93365]
[1778451286813,36.29,81324.9,0.0,0.80092,0.0001,21.93365]
[1778451287119,36.29,81325.14,0.0,0.80094,0.0001,21.93235]
[1778451288729,36.29,81325.28,0.0,0.80095,0.0001,21.93168]
[1778451288812,36.29,81325.28,0.0,0.80095,0.0001,21.93168]
[1778451291982,36.29,81320.43,0.0,0.80047,0.0001,21.9625]
[1778451292063,36.29,81320.43,0.0,0.80047,0.0001,21.9625]
[1778451292155,36.29,81306.39,0.0,0.79908,0.0001,22.05016]
[1778451293162,36.29,81301.85,0.0,0.79863,0.0001,22.07857]
[1778451295176,36.29,81312.53,0.0,0.79968,0.0001,22.01256]
[1778451295815,36.29,81312.53,0.0,0.79968,0.0001,22.01256]
[1778451296069,36.29,81312.53,0.0,0.79968,0.0001,22.01256]
[1778451296183,36.29,81312.02,0.0,0.79962,0.0001,22.01598]
[1778451296815,36.29,81312.02,0.0,0.79962,0.0001,22.01598]
[1778451297066,36.29,81312.02,0.0,0.79962,0.0001,22.01598]
[1778451301218,36.3,81318.61,0.0,0.80025,0.0001,21.97627]
[1778451301571,36.3,81318.61,0.0,0.80025,0.0001,21.97627]
[1778451301811,36.3,81318.61,0.0,0.80025,0.0001,21.97627]
[1778451302225,36.3,81323.62,0.0,0.80074,0.0001,21.94539]
[1778451303232,36.3,81329.25,0.0,0.80128,0.0001,21.91051]
[1778451303873,36.3,81329.25,0.0,0.80128,0.0001,21.91051]
[1778451304070,36.3,81329.25,0.0,0.80128,0.0001,21.91051]
[1778451306253,36.3,81321.88,0.0,0.80055,0.0001,21.95711]
[1778451307260,36.3,81322.17,0.0,0.80058,0.0001,21.95545]
[1778451307919,36.3,81322.17,0.0,0.80058,0.0001,21.95545]
[1778451308071,36.3,81322.17,0.0,0.80058,0.0001,21.95545]
[1778451308898,36.3,81323.03,0.0,0.80066,0.0001,21.95025]
[1778451309059,36.3,81323.03,0.0,0.80066,0.0001,21.95025]
[1778451309274,36.3,81318.57,0.0,0.80022,0.0001,21.97824]
[1778451312016,36.3,81321.4,0.0,0.80049,0.0001,21.96107]
[1778451312064,36.3,81321.4,0.0,0.80049,0.0001,21.96107]
[1778451314336,36.3,81319.23,0.0,0.80027,0.0001,21.97505]
[1778451314412,36.3,81308.93,0.0,0.79925,0.0001,22.03939]
[1778451314559,36.3,81308.93,0.0,0.79925,0.0001,22.03939]
[1778451315316,36.3,81306.59,0.0,0.79902,0.0001,22.05414]
[1778451316323,36.3,81292.79,0.0,0.79766,0.0001,22.13996]
[1778451317330,36.31,81289.88,0.0,0.79737,0.0001,22.15808]
[1778451319031,36.31,81288.53,0.0,0.79723,0.0001,22.1665]
[1778451319068,36.31,81288.53,0.0,0.79723,0.0001,22.1665]
[1778451321360,36.31,81297.27,0.0,0.79809,0.0001,22.11247]
[1778451322369,36.31,81287.9,0.0,0.79717,0.0001,22.17065]
[1778451323127,36.31,81287.9,0.0,0.79717,0.0001,22.17065]
[1778451323311,36.31,81287.9,0.0,0.79717,0.0001,22.17065]
[1778451323374,36.31,81280.69,0.0,0.79645,0.0001,22.21532]
[1778451325422,36.31,81280.62,0.0,0.79644,0.0001,22.21588]
[1778451325565,36.31,81280.9,0.0,0.79647,0.0001,22.21428]
[1778451331430,36.31,81279.47,0.0,0.79634,0.0001,22.22011]
[1778451332984,36.31,81279.4,0.0,0.79633,0.0001,22.22066]
[1778451333059,36.31,81279.4,0.0,0.79633,0.0001,22.22066]
[1778451333444,36.31,81279.43,0.0,0.79633,0.0001,22.22059]
[1778451334837,36.31,81279.43,0.0,0.79633,0.0001,22.22059]
[1778451335079,36.31,81279.43,0.0,0.79633,0.0001,22.22059]
[1778451341502,36.31,81280.28,0.0,0.7964,0.0001,22.21619]
[1778451344766,36.31,81281.76,0.0,0.79654,0.0001,22.20726]
[1778451344810,36.31,81281.76,0.0,0.79654,0.0001,22.20726]
[1778451345060,36.31,81281.49,0.0,0.79651,0.0001,22.20918]
[1778451347051,36.31,81281.36,0.0,0.7965,0.0001,22.20998]
[1778451347067,36.31,81281.36,0.0,0.7965,0.0001,22.20998]
[1778451352581,36.31,81280.94,0.0,0.79645,0.0001,22.21343]
[1778451354446,36.31,81280.94,0.0,0.79645,0.0001,22.21343]
[1778451354569,36.31,81282.38,0.0,0.79659,0.0001,22.20475]
[1778451354595,36.32,81283.7,0.0,0.79671,0.0001,22.19671]
[1778451356499,36.32,81283.7,0.0,0.79671,0.0001,22.19671]
[1778451356565,36.32,81282.06,0.0,0.79655,0.0001,22.20699]
[1778451360637,36.32,81270.12,0.0,0.79535,0.0001,22.28139]
[1778451361644,36.32,81266.68,0.0,0.79501,0.0001,22.30265]
[1778451363059,36.32,81266.68,0.0,0.79501,0.0001,22.30265]
[1778451363313,36.32,81266.68,0.0,0.79501,0.0001,22.30265]
[1778451368696,36.32,81269.73,0.0,0.79532,0.0001,22.28373]
[1778451370818,36.32,81271.8,0.0,0.79552,0.0001,22.27098]
[1778451370825,36.32,81272.27,0.0,0.79557,0.0001,22.26813]
[1778451371726,36.32,81257.73,0.0,0.79412,0.0001,22.35783]
[1778451372729,36.32,81237.73,0.0,0.79211,0.0001,22.48105]
[1778451373736,36.32,81234.31,0.0,0.79177,0.0001,22.50201]
[1778451375566,36.32,81236.77,0.0,0.79202,0.0001,22.48683]
[1778451379111,36.32,81242.97,0.0,0.79264,0.0001,22.44864]
[1778451379311,36.32,81242.97,0.0,0.79264,0.0001,22.44864]
[1778451380786,36.32,81232.27,0.0,0.79156,0.0001,22.51448]
[1778451385821,36.32,81238.76,0.0,0.79221,0.0001,22.47501]
[1778451387006,36.32,81238.76,0.0,0.79221,0.0001,22.47501]
[1778451387059,36.32,81238.76,0.0,0.79221,0.0001,22.47501]
[1778451391863,36.32,81232.76,0.0,0.79162,0.0001,22.50865]
[1778451393194,36.32,81232.76,0.0,0.79162,0.0001,22.50865]
[1778451393308,36.32,81232.76,0.0,0.79162,0.0001,22.50865]
[1778451393410,36.32,81232.65,0.0,0.79161,0.0001,22.5094]
[1778451398470,36.32,81227.75,0.0,0.79111,0.0001,22.53973]
[1778451398567,36.32,81227.75,0.0,0.79111,0.0001,22.53973]
[1778451401696,36.32,81236.28,0.0,0.79197,0.0001,22.48765]
[1778451405665,36.32,81231.31,0.0,0.79146,0.0001,22.51849]
[1778451407051,36.32,81230.35,0.0,0.79136,0.0001,22.52445]
[1778451407984,36.32,81215.65,0.0,0.78988,0.0001,22.61462]
[1778451408991,36.32,81216.15,0.0,0.78993,0.0001,22.61154]
[1778451410943,36.32,81215.58,0.0,0.78987,0.0001,22.615]
[1778451413021,36.32,81223.49,0.0,0.79067,0.0001,22.56642]
[1778451416219,36.32,81228.06,0.0,0.79113,0.0001,22.53842]
[1778451416312,36.32,81228.06,0.0,0.79113,0.0001,22.53842]
[1778451416320,36.32,81225.42,0.0,0.79087,0.0001,22.55464]
[1778451419923,36.32,81220.05,0.0,0.79032,0.0001,22.58752]
[1778451420065,36.32,81220.05,0.0,0.79032,0.0001,22.58752]
[1778451425463,36.32,81217.64,0.0,0.79008,0.0001,22.60212]
[1778451425558,36.32,81217.64,0.0,0.79008,0.0001,22.60212]
[1778451425517,36.32,81218.43,0.0,0.79016,0.0001,22.59724]
[1778451427707,36.32,81214.9,0.0,0.78981,0.0001,22.61873]
[1778451427811,36.32,81214.9,0.0,0.78981,0.0001,22.61873]
[1778451432990,36.32,81213.72,0.0,0.78969,0.0001,22.62561]
[1778451433062,36.32,81213.72,0.0,0.78969,0.0001,22.62561]
[1778451433164,36.32,81213.54,0.0,0.78968,0.0001,22.62663]
[1778451435404,36.32,81213.07,0.0,0.78963,0.0001,22.62942]
[1778451435572,36.32,81213.07,0.0,0.78963,0.0001,22.62942]
[1778451441219,36.32,81209.95,0.0,0.78932,0.0001,22.648]
[1778451441905,36.32,81209.95,0.0,0.78932,0.0001,22.648]
[1778451442060,36.32,81209.95,0.0,0.78932,0.0001,22.648]
[1778451443887,36.32,81208.52,0.0,0.78918,0.0001,22.65652]
[1778451447898,36.32,81212.59,0.0,0.7896,0.0001,22.63121]
[1778451448271,36.32,81224.61,0.0,0.79082,0.0001,22.55752]
[1778451449278,36.32,81220.29,0.0,0.79038,0.0001,22.58399]
[1778451451057,36.32,81215.77,0.0,0.78992,0.0001,22.61163]
[1778451451292,36.32,81222.89,0.0,0.79067,0.0001,22.56422]
[1778451454314,36.32,81239.33,0.0,0.79233,0.0001,22.46306]
[1778451455022,36.32,81239.33,0.0,0.79233,0.0001,22.46306]
[1778451455320,36.32,81264.4,0.0,0.79484,0.0001,22.30871]
[1778451456327,36.32,81266.54,0.0,0.79505,0.0001,22.29553]
[1778451457334,36.32,81275.67,0.0,0.79596,0.0001,22.23918]
[1778451458341,36.32,81285.24,0.0,0.79691,0.0001,22.1801]
[1778451460630,36.32,81290.09,0.0,0.79738,0.0001,22.15025]
[1778451461362,36.32,81300.18,0.0,0.79838,0.0001,22.08785]
[1778451462369,36.32,81303.08,0.0,0.79866,0.0001,22.06987]
[1778451463376,36.32,81308.99,0.0,0.79925,0.0001,22.03321]
[1778451464399,36.32,81326.59,0.0,0.80097,0.0001,21.92384]
[1778451464680,36.32,81326.59,0.0,0.80097,0.0001,21.92384]
[1778451465395,36.32,81342.44,0.0,0.80252,0.0001,21.82527]
[1778451466402,36.32,81336.44,0.0,0.80193,0.0001,21.86285]
[1778451467939,36.32,81335.61,0.0,0.80185,0.0001,21.86807]
[1778451468416,36.32,81343.58,0.0,0.80262,0.0001,21.81841]
[1778451470430,36.32,81343.24,0.0,0.80259,0.0001,21.82076]
[1778451471437,36.32,81354.17,0.0,0.80365,0.0001,21.75262]
[1778451471717,36.32,81354.17,0.0,0.80365,0.0001,21.75262]
[1778451472444,36.32,81353.19,0.0,0.80355,0.0001,21.75886]
[1778451473451,36.32,81340.47,0.0,0.80231,0.0001,21.83843]
[1778451474458,36.32,81335.36,0.0,0.80181,0.0001,21.87036]
[1778451475666,36.32,81335.36,0.0,0.80181,0.0001,21.87036]
[1778451475500,36.32,81324.57,0.0,0.80076,0.0001,21.93759]
[1778451476481,36.32,81287.0,0.0,0.79706,0.0001,22.17082]
[1778451477489,36.32,81276.73,0.0,0.79603,0.0001,22.23452]
[1778451478495,36.32,81286.87,0.0,0.79704,0.0001,22.17204]
[1778451479449,36.32,81286.87,0.0,0.79704,0.0001,22.17204]
[1778451481595,36.32,81286.63,0.0,0.79701,0.0001,22.17374]
[1778451482525,36.32,81324.56,0.0,0.80074,0.0001,21.93837]
[1778451483536,36.32,81343.98,0.0,0.80264,0.0001,21.81738]
[1778451484539,36.32,81350.38,0.0,0.80326,0.0001,21.77759]
[1778451485635,36.32,81350.38,0.0,0.80326,0.0001,21.77759]
[1778451485546,36.32,81356.95,0.0,0.8039,0.0001,21.73661]
[1778451486553,36.32,81367.36,0.0,0.8049,0.0001,21.67162]
[1778451489670,36.32,81364.85,0.0,0.80465,0.0001,21.6877]
[1778451493483,36.33,81363.07,0.0,0.80447,0.0001,21.69948]
[1778451494650,36.33,81354.51,0.0,0.80364,0.0001,21.75314]
[1778451495656,36.33,81343.13,0.0,0.80253,0.0001,21.82425]
[1778451496663,36.33,81349.65,0.0,0.80317,0.0001,21.78355]
[1778451498677,36.33,81343.83,0.0,0.8026,0.0001,21.81994]
[1778451501207,36.33,81344.45,0.0,0.80266,0.0001,21.81611]
[1778451501310,36.33,81344.45,0.0,0.80266,0.0001,21.81611]
[1778451504731,36.33,81335.0,0.0,0.80174,0.0001,21.87523]
[1778451505727,36.33,81316.29,0.0,0.79991,0.0001,21.9917]
[1778451506127,36.33,81316.29,0.0,0.79991,0.0001,21.9917]
[1778451506734,36.33,81337.41,0.0,0.80197,0.0001,21.86037]
[1778451507741,36.33,81342.41,0.0,0.80246,0.0001,21.82917]
[1778451508749,36.33,81342.47,0.0,0.80246,0.0001,21.82905]
[1778451509973,36.33,81342.47,0.0,0.80246,0.0001,21.82905]
[1778451510467,36.33,81342.47,0.0,0.80246,0.0001,21.82905]
[1778451510763,36.33,81358.44,0.0,0.80401,0.0001,21.72945]
[1778451511770,36.33,81365.04,0.0,0.80467,0.0001,21.68441]
[1778451512777,36.33,81364.32,0.0,0.8046,0.0001,21.68902]
[1778451514293,36.33,81364.32,0.0,0.8046,0.0001,21.68902]
[1778451514362,36.33,81357.37,0.0,0.80392,0.0001,21.73277]
[1778451514791,36.33,81349.45,0.0,0.80315,0.0001,21.78224]
[1778451516805,36.33,81349.88,0.0,0.80319,0.0001,21.77967]
[1778451517812,36.33,81339.99,0.0,0.80223,0.0001,21.84141]
[1778451520833,36.33,81335.54,0.0,0.8018,0.0001,21.86919]
[1778451521840,36.33,81329.22,0.0,0.80118,0.0001,21.90862]
[1778451523854,36.33,81313.9,0.0,0.79967,0.0001,22.00413]
[1778451526173,36.33,81308.5,0.0,0.79914,0.0001,22.0378]
[1778451526189,36.33,81305.78,0.0,0.79887,0.0001,22.05476]
[1778451526875,36.33,81315.16,0.0,0.79979,0.0001,21.99651]
[1778451527882,36.33,81323.24,0.0,0.80058,0.0001,21.94651]
[1778451530223,36.33,81325.05,0.0,0.80076,0.0001,21.93525]
[1778451530903,36.33,81308.2,0.0,0.7991,0.0001,22.04008]
[1778451531910,36.33,81315.64,0.0,0.79983,0.0001,21.99403]
[1778451533924,36.33,81319.68,0.0,0.80022,0.0001,21.96926]
[1778451537952,36.33,81311.52,0.0,0.79942,0.0001,22.02049]
[1778451539749,36.33,81311.52,0.0,0.79942,0.0001,22.02049]
[1778451538959,36.33,81317.75,0.0,0.80002,0.0001,21.98199]
[1778451539808,36.33,81317.75,0.0,0.80002,0.0001,21.98199]
[1778451542203,36.34,81319.2,0.0,0.80016,0.0001,21.97333]
[1778451542244,36.34,81319.2,0.0,0.80016,0.0001,21.97333]
[1778451543997,36.34,81335.47,0.0,0.80175,0.0001,21.87248]
[1778451546011,36.34,81344.9,0.0,0.80266,0.0001,21.81409]
[1778451547018,36.34,81357.37,0.0,0.80387,0.0001,21.73646]
[1778451548025,36.34,81359.47,0.0,0.80407,0.0001,21.72347]
[1778451549904,36.34,81359.23,0.0,0.80404,0.0001,21.72515]
[1778451550064,36.34,81359.23,0.0,0.80404,0.0001,21.72515]
[1778451551046,36.34,81353.2,0.0,0.80345,0.0001,21.76318]
[1778451552053,36.34,81346.72,0.0,0.80282,0.0001,21.80375]
[1778451555074,36.34,81356.05,0.0,0.80372,0.0001,21.74577]
[1778451555872,36.34,81356.05,0.0,0.80372,0.0001,21.74577]
[1778451556065,36.34,81356.05,0.0,0.80372,0.0001,21.74577]
[1778451558536,36.34,81361.08,0.0,0.80421,0.0001,21.71455]
[1778451560056,36.34,81363.94,0.0,0.80448,0.0001,21.69691]
[1778451560309,36.34,81363.94,0.0,0.80448,0.0001,21.69691]
[1778451562128,36.34,81371.5,0.0,0.80521,0.0001,21.65011]
[1778451563744,36.34,81371.5,0.0,0.80521,0.0001,21.65011]
[1778451563781,36.34,81381.03,0.0,0.80612,0.0001,21.59066]
[1778451563812,36.34,81381.03,0.0,0.80612,0.0001,21.59066]
[1778451566765,36.34,81372.06,0.0,0.80525,0.0001,21.64735]
[1778451566808,36.34,81376.43,0.0,0.80567,0.0001,21.62022]
[1778451569109,36.35,81377.04,0.0,0.80572,0.0001,21.6169]
[1778451569310,36.35,81377.04,0.0,0.80572,0.0001,21.6169]
[1778451569380,36.35,81377.1,0.0,0.80572,0.0001,21.61678]
[1778451572437,36.35,81374.08,0.0,0.80544,0.0001,21.6324]
[1778451572560,36.35,81374.08,0.0,0.80544,0.0001,21.6324]
[1778451576896,36.35,81378.2,0.0,0.80582,0.0001,21.60787]
[1778451577064,36.35,81378.2,0.0,0.80582,0.0001,21.60787]
[1778451577233,36.35,81368.91,0.0,0.80492,0.0001,21.66625]
[1778451578240,36.35,81359.1,0.0,0.80397,0.0001,21.72773]
[1778451579247,36.35,81358.57,0.0,0.80392,0.0001,21.73114]
[1778451580254,36.35,81358.41,0.0,0.8039,0.0001,21.73223]
[1778451581501,36.35,81358.41,0.0,0.8039,0.0001,21.73223]
[1778451581556,36.35,81358.41,0.0,0.8039,0.0001,21.73223]
[1778451581602,36.35,81354.29,0.0,0.8035,0.0001,21.75807]
[1778451582268,36.35,81352.07,0.0,0.80328,0.0001,21.772]
[1778451583275,36.35,81347.34,0.0,0.80282,0.0001,21.8016]
[1778451584282,36.35,81349.14,0.0,0.803,0.0001,21.79055]
[1778451585289,36.35,81350.45,0.0,0.80312,0.0001,21.78257]
[1778451586296,36.35,81353.28,0.0,0.80339,0.0001,21.76495]
[1778451590038,36.35,81352.61,0.0,0.80332,0.0001,21.76965]
[1778451590066,36.35,81352.61,0.0,0.80332,0.0001,21.76965]
[1778451590324,36.36,81352.57,0.0,0.80332,0.0001,21.77006]
[1778451595359,36.36,81349.39,0.0,0.803,0.0001,21.79052]
[1778451596366,36.36,81344.52,0.0,0.80252,0.0001,21.82099]
[1778451600395,36.36,81341.38,0.0,0.80221,0.0001,21.84089]
[1778451601401,36.36,81333.85,0.0,0.80148,0.0001,21.8879]
[1778451603416,36.36,81332.09,0.0,0.8013,0.0001,21.89898]
[1778451605471,36.36,81321.03,0.0,0.80022,0.0001,21.96784]
[1778451606614,36.36,81321.03,0.0,0.80022,0.0001,21.96784]
[1778451606715,36.36,81321.51,0.0,0.80027,0.0001,21.96483]
[1778451610064,36.36,81320.4,0.0,0.80016,0.0001,21.97164]
[1778451610506,36.36,81322.28,0.0,0.80034,0.0001,21.95992]
[1778451612521,36.36,81312.71,0.0,0.7994,0.0001,22.01939]
[1778451614534,36.36,81304.17,0.0,0.79856,0.0001,22.0724]
[1778451616548,36.36,81298.71,0.0,0.79803,0.0001,22.10613]
[1778451621583,36.36,81299.62,0.0,0.79812,0.0001,22.10012]
[1778451625621,36.36,81310.4,0.0,0.79919,0.0001,22.0331]
[1778451626628,36.36,81303.48,0.0,0.7985,0.0001,22.07602]
[1778451628642,36.36,81302.47,0.0,0.79841,0.0001,22.08219]
[1778451632230,36.36,81302.71,0.0,0.79845,0.0001,22.07685]
[1778451632310,36.36,81302.71,0.0,0.79845,0.0001,22.07685]
[1778451632859,36.36,81302.71,0.0,0.79845,0.0001,22.07685]
[1778451633068,36.36,81302.12,0.0,0.7984,0.0001,22.08048]
[1778451633677,36.36,81300.22,0.0,0.79821,0.0001,22.09222]
[1778451634684,36.36,81307.04,0.0,0.79888,0.0001,22.04991]
[1778451635261,36.36,81307.04,0.0,0.79888,0.0001,22.04991]
[1778451635691,36.36,81336.6,0.0,0.80178,0.0001,21.86626]
[1778451636698,36.36,81350.27,0.0,0.80311,0.0001,21.78116]
[1778451637705,36.36,81356.36,0.0,0.80369,0.0001,21.74352]
[1778451639131,36.36,81360.66,0.0,0.8041,0.0001,21.71708]
[1778451641060,36.36,81354.03,0.0,0.80345,0.0001,21.75902]
[1778451642299,36.36,81353.65,0.0,0.80341,0.0001,21.76147]
[1778451642307,36.36,81353.65,0.0,0.80341,0.0001,21.76147]
[1778451647777,36.36,81355.74,0.0,0.80361,0.0001,21.74912]
[1778451647922,36.36,81355.74,0.0,0.80361,0.0001,21.74912]
[1778451648060,36.36,81355.74,0.0,0.80361,0.0001,21.74912]
[1778451648251,36.36,81355.74,0.0,0.80361,0.0001,21.74912]
[1778451648311,36.36,81355.74,0.0,0.80361,0.0001,21.74912]
[1778451648784,36.36,81352.16,0.0,0.80326,0.0001,21.77154]
[1778451651808,36.36,81343.18,0.0,0.80238,0.0001,21.82774]
[1778451653822,36.36,81338.63,0.0,0.80194,0.0001,21.85614]
[1778451657850,36.36,81328.14,0.0,0.80091,0.0001,21.92182]
[1778451661878,36.36,81333.71,0.0,0.80144,0.0001,21.88785]
[1778451662628,36.36,81333.71,0.0,0.80144,0.0001,21.88785]
[1778451662891,36.37,81308.41,0.0,0.79896,0.0001,22.04516]
[1778451663892,36.37,81296.53,0.0,0.79779,0.0001,22.11896]
[1778451664899,36.37,81296.68,0.0,0.7978,0.0001,22.11804]
[1778451665906,36.37,81298.15,0.0,0.79795,0.0001,22.10886]
[1778451666606,36.37,81298.15,0.0,0.79795,0.0001,22.10886]
[1778451671950,36.36,81282.45,0.0,0.7964,0.0001,22.20544]
[1778451673964,36.36,81280.16,0.0,0.79617,0.0001,22.21967]
[1778451675519,36.36,81280.16,0.0,0.79617,0.0001,22.21967]
[1778451675569,36.36,81280.16,0.0,0.79617,0.0001,22.21967]
[1778451675888,36.36,81280.16,0.0,0.79617,0.0001,22.21967]
[1778451675909,36.36,81280.26,0.0,0.79618,0.0001,22.21904]
[1778451676061,36.36,81280.26,0.0,0.79618,0.0001,22.21904]
[1778451680009,36.36,81270.86,0.0,0.79525,0.0001,22.27707]
[1778451683027,36.36,81276.55,0.0,0.79581,0.0001,22.24209]
[1778451684022,36.36,81276.55,0.0,0.79581,0.0001,22.24209]
[1778451684059,36.36,81276.55,0.0,0.79581,0.0001,22.24209]
[1778451690077,36.37,81273.93,0.0,0.79555,0.0001,22.25867]
[1778451693400,36.37,81278.13,0.0,0.79599,0.0001,22.22904]
[1778451693562,36.37,81278.13,0.0,0.79599,0.0001,22.22904]
[1778451694077,36.37,81277.67,0.0,0.79594,0.0001,22.23189]
[1778451694310,36.37,81277.67,0.0,0.79594,0.0001,22.23189]
[1778451694345,36.37,81277.35,0.0,0.79591,0.0001,22.23387]
[1778451700149,36.37,81273.19,0.0,0.79549,0.0001,22.25951]
[1778451701613,36.37,81273.19,0.0,0.79549,0.0001,22.25951]
[1778451701812,36.37,81273.19,0.0,0.79549,0.0001,22.25951]
[1778451707198,36.37,81277.32,0.0,0.79591,0.0001,22.23386]
[1778451711639,36.37,81275.89,0.0,0.79577,0.0001,22.24268]
[1778451711812,36.37,81275.89,0.0,0.79577,0.0001,22.24268]
[1778451711882,36.37,81275.89,0.0,0.79577,0.0001,22.24268]
[1778451712060,36.37,81276.23,0.0,0.7958,0.0001,22.24058]
[1778451712233,36.37,81276.79,0.0,0.79585,0.0001,22.23712]
[1778451716235,36.37,81279.18,0.0,0.79609,0.0001,22.22242]
[1778451716317,36.37,81279.18,0.0,0.79609,0.0001,22.22242]
[1778451720322,36.37,81276.11,0.0,0.79579,0.0001,22.24142]
[1778451720570,36.37,81276.11,0.0,0.79579,0.0001,22.24142]
[1778451724830,36.37,81272.49,0.0,0.79543,0.0001,22.26367]
[1778451725061,36.37,81273.46,0.0,0.79552,0.0001,22.25766]
[1778451725150,36.37,81273.46,0.0,0.79552,0.0001,22.25766]
[1778451725311,36.37,81273.46,0.0,0.79552,0.0001,22.25766]
[1778451725320,36.37,81273.46,0.0,0.79552,0.0001,22.25763]
[1778451727344,36.37,81267.38,0.0,0.79492,0.0001,22.29512]
[1778451728357,36.37,81258.37,0.0,0.79402,0.0001,22.3506]
[1778451729360,36.37,81246.95,0.0,0.79288,0.0001,22.42073]
[1778451730368,36.37,81245.2,0.0,0.7927,0.0001,22.43146]
[1778451732383,36.36,81251.4,0.0,0.79333,0.0001,22.39318]
[1778451737424,36.36,81249.08,0.0,0.7931,0.0001,22.40692]
[1778451738430,36.36,81264.23,0.0,0.79462,0.0001,22.31372]
[1778451739437,36.36,81267.02,0.0,0.7949,0.0001,22.29651]
[1778451743291,36.36,81267.23,0.0,0.79492,0.0001,22.29523]
[1778451743312,36.36,81267.23,0.0,0.79492,0.0001,22.29523]
[1778451746120,36.36,81267.83,0.0,0.79498,0.0001,22.29153]
[1778451746317,36.36,81267.83,0.0,0.79498,0.0001,22.29153]
[1778451748500,36.36,81260.56,0.0,0.79425,0.0001,22.3363]
[1778451750514,36.36,81253.05,0.0,0.7935,0.0001,22.38238]
[1778451755143,36.36,81250.81,0.0,0.79331,0.0001,22.39188]
[1778451755310,36.36,81250.81,0.0,0.79331,0.0001,22.39188]
[1778451755657,36.36,81250.81,0.0,0.79331,0.0001,22.39188]
[1778451755810,36.36,81250.81,0.0,0.79331,0.0001,22.39188]
[1778451755911,36.36,81250.55,0.0,0.79329,0.0001,22.39335]
[1778451760589,36.36,81260.05,0.0,0.79424,0.0001,22.33443]
[1778451762603,36.36,81264.14,0.0,0.79465,0.0001,22.30916]
[1778451764562,36.36,81263.94,0.0,0.79463,0.0001,22.31037]
[1778451764811,36.36,81263.94,0.0,0.79463,0.0001,22.31037]
[1778451769304,36.36,81264.16,0.0,0.79466,0.0001,22.30884]
[1778451769559,36.36,81264.16,0.0,0.79466,0.0001,22.30884]
[1778451774812,36.36,81264.89,0.0,0.79473,0.0001,22.30415]
[1778451774947,36.36,81264.89,0.0,0.79473,0.0001,22.30415]
[1778451775048,36.36,81265.02,0.0,0.79475,0.0001,22.30331]
[1778451775060,36.36,81265.02,0.0,0.79475,0.0001,22.30331]
[1778451776701,36.36,81271.59,0.0,0.7954,0.0001,22.26274]
[1778451778469,36.36,81272.69,0.0,0.79551,0.0001,22.25589]
[1778451778563,36.36,81272.69,0.0,0.79551,0.0001,22.25589]
[1778451782743,36.36,81257.61,0.0,0.794,0.0001,22.34943]
[1778451783750,36.36,81254.92,0.0,0.79373,0.0001,22.36588]
[1778451786074,36.36,81255.86,0.0,0.79383,0.0001,22.35987]
[1778451786244,36.36,81255.86,0.0,0.79383,0.0001,22.35987]
[1778451786312,36.36,81255.86,0.0,0.79383,0.0001,22.35987]
[1778451786771,36.36,81255.31,0.0,0.79378,0.0001,22.36314]
[1778451791806,36.36,81252.11,0.0,0.79347,0.0001,22.38222]
[1778451792813,36.36,81259.2,0.0,0.79418,0.0001,22.33846]
[1778451793820,36.36,81270.53,0.0,0.79531,0.0001,22.26857]
[1778451794827,36.36,81273.15,0.0,0.79557,0.0001,22.25234]
[1778451796841,36.36,81278.58,0.0,0.79611,0.0001,22.21864]
[1778451797422,36.36,81278.58,0.0,0.79611,0.0001,22.21864]
[1778451797562,36.36,81278.58,0.0,0.79611,0.0001,22.21864]
[1778451797767,36.36,81278.58,0.0,0.79611,0.0001,22.21864]
[1778451797810,36.36,81278.58,0.0,0.79611,0.0001,22.21864]
[1778451797848,36.36,81278.56,0.0,0.79611,0.0001,22.2187]
[1778451802883,36.36,81277.57,0.0,0.79602,0.0001,22.22453]
[1778451804652,36.36,81277.79,0.0,0.79604,0.0001,22.22311]
[1778451804809,36.36,81277.79,0.0,0.79604,0.0001,22.22311]
[1778451805904,36.36,81294.17,0.0,0.79767,0.0001,22.12168]
[1778451806911,36.36,81291.08,0.0,0.79736,0.0001,22.1408]
[1778451807918,36.35,81283.56,0.0,0.79662,0.0001,22.18727]
[1778451811680,36.35,81286.39,0.0,0.7969,0.0001,22.16956]
[1778451811811,36.35,81286.39,0.0,0.7969,0.0001,22.16956]
[1778451811971,36.35,81286.39,0.0,0.7969,0.0001,22.16956]
[1778451812061,36.35,81286.39,0.0,0.7969,0.0001,22.16956]
[1778451812072,36.35,81286.2,0.0,0.7969,0.0001,22.16692]
[1778451817988,36.35,81284.2,0.0,0.79671,0.0001,22.17902]
[1778451819690,36.35,81284.35,0.0,0.79673,0.0001,22.17805]
[1778451819812,36.35,81284.35,0.0,0.79673,0.0001,22.17805]
[1778451825037,36.35,81285.07,0.0,0.7968,0.0001,22.17336]
[1778451826621,36.35,81284.81,0.0,0.79678,0.0001,22.17494]
[1778451826816,36.35,81284.81,0.0,0.79678,0.0001,22.17494]
[1778451826841,36.35,81284.81,0.0,0.79678,0.0001,22.17494]
[1778451827061,36.35,81284.81,0.0,0.79678,0.0001,22.17494]
[1778451827051,36.35,81284.3,0.0,0.79673,0.0001,22.17807]
[1778451831079,36.35,81278.47,0.0,0.79615,0.0001,22.21406]
[1778451832883,36.35,81278.92,0.0,0.79619,0.0001,22.21131]
[1778451833064,36.35,81278.92,0.0,0.79619,0.0001,22.21131]
[1778451838130,36.35,81278.08,0.0,0.79611,0.0001,22.21668]
[1778451840568,36.35,81277.83,0.0,0.79608,0.0001,22.21836]
[1778451840811,36.35,81277.83,0.0,0.79608,0.0001,22.21836]
[1778451840852,36.35,81277.83,0.0,0.79608,0.0001,22.21836]
[1778451841070,36.35,81277.83,0.0,0.79608,0.0001,22.21836]
[1778451840953,36.35,81277.65,0.0,0.79606,0.0001,22.21959]
[1778451845719,36.35,81274.44,0.0,0.79574,0.0001,22.23963]
[1778451845813,36.35,81274.44,0.0,0.79574,0.0001,22.23963]
[1778451847191,36.36,81284.1,0.0,0.79669,0.0001,22.18023]
[1778451848198,36.36,81294.3,0.0,0.7977,0.0001,22.11724]
[1778451850301,36.36,81298.13,0.0,0.79808,0.0001,22.09361]
[1778451850314,36.36,81298.13,0.0,0.79808,0.0001,22.09361]
[1778451850339,36.36,81301.2,0.0,0.79837,0.0001,22.07494]
[1778451851497,36.36,81301.2,0.0,0.79837,0.0001,22.07494]
[1778451851565,36.36,81301.2,0.0,0.79837,0.0001,22.07494]
[1778451851648,36.36,81301.21,0.0,0.79837,0.0001,22.07509]
[1778451857200,36.36,81301.78,0.0,0.79841,0.0001,22.07265]
[1778451857311,36.36,81301.78,0.0,0.79841,0.0001,22.07265]
[1778451864312,36.36,81302.55,0.0,0.79846,0.0001,22.06973]
[1778451869347,36.37,81298.6,0.0,0.79806,0.0001,22.09507]
[1778451871017,36.37,81298.6,0.0,0.79806,0.0001,22.09507]
[1778451871062,36.37,81298.6,0.0,0.79806,0.0001,22.09507]
[1778451871691,36.37,81299.21,0.0,0.79814,0.0001,22.08759]
[1778451871811,36.37,81299.21,0.0,0.79814,0.0001,22.08759]
[1778451871852,36.37,81299.15,0.0,0.79813,0.0001,22.08803]
[1778451877403,36.37,81304.14,0.0,0.79862,0.0001,22.05752]
[1778451879752,36.37,81305.06,0.0,0.7987,0.0001,22.05208]
[1778451879813,36.37,81305.06,0.0,0.7987,0.0001,22.05208]
[1778451884452,36.37,81294.34,0.0,0.79763,0.0001,22.11946]
[1778451886466,36.37,81295.35,0.0,0.79773,0.0001,22.1133]
[1778451887479,36.37,81295.35,0.0,0.79773,0.0001,22.1133]
[1778451887563,36.37,81295.35,0.0,0.79773,0.0001,22.1133]
[1778451888949,36.37,81300.37,0.0,0.79822,0.0001,22.08242]
[1778451889064,36.37,81300.37,0.0,0.79822,0.0001,22.08242]
[1778451889160,36.37,81302.6,0.0,0.79844,0.0001,22.06883]
[1778451892508,36.37,81312.68,0.0,0.79942,0.0001,22.00679]
[1778451894432,36.37,81315.54,0.0,0.7997,0.0001,21.98922]
[1778451894565,36.37,81315.54,0.0,0.7997,0.0001,21.98922]
[1778451897543,36.38,81307.77,0.0,0.79893,0.0001,22.03819]
[1778451899162,36.38,81307.77,0.0,0.79893,0.0001,22.03819]
[1778451899313,36.38,81304.12,0.0,0.79856,0.0001,22.06109]
[1778451900209,36.38,81302.18,0.0,0.79837,0.0001,22.07336]
[1778451900317,36.38,81302.18,0.0,0.79837,0.0001,22.07336]
[1778451900564,36.38,81302.15,0.0,0.79836,0.0001,22.07379]
[1778451905599,36.38,81301.47,0.0,0.79828,0.0001,22.07918]
[1778451909943,36.38,81301.45,0.0,0.79827,0.0001,22.07978]
[1778451910064,36.38,81301.45,0.0,0.79827,0.0001,22.07978]
[1778451915669,36.39,81302.12,0.0,0.7983,0.0001,22.07757]
[1778451920704,36.39,81302.34,0.0,0.79831,0.0001,22.07743]
[1778451922666,36.39,81302.34,0.0,0.79831,0.0001,22.07743]
[1778451922813,36.39,81302.34,0.0,0.79831,0.0001,22.07743]
[1778451923838,36.39,81302.66,0.0,0.79833,0.0001,22.07595]
[1778451924064,36.39,81302.66,0.0,0.79833,0.0001,22.07595]
[1778451924161,36.39,81302.72,0.0,0.79833,0.0001,22.07583]
[1778451929767,36.44,81302.87,0.0,0.79805,0.0001,22.09442]
[1778451936816,36.45,81302.46,0.0,0.79799,0.0001,22.09574]
[1778451939459,36.45,81301.4,0.0,0.79788,0.0001,22.10301]
[1778451939560,36.45,81301.4,0.0,0.79788,0.0001,22.10301]
[1778451943865,36.46,81294.79,0.0,0.79714,0.0001,22.14925]
[1778451944708,36.46,81294.79,0.0,0.79714,0.0001,22.14925]
[1778451944813,36.46,81294.79,0.0,0.79714,0.0001,22.14925]
[1778451946064,36.47,81291.69,0.0,0.79678,0.0001,22.17189]
[1778451946165,36.48,81292.03,0.0,0.79677,0.0001,22.17299]
[1778451946312,36.48,81292.03,0.0,0.79677,0.0001,22.17299]
[1778451947893,36.49,81299.46,0.0,0.79741,0.0001,22.13332]
[1778451948901,36.49,81314.06,0.0,0.79884,0.0001,22.04347]
[1778451949578,36.49,81314.06,0.0,0.79884,0.0001,22.04347]
[1778451949646,36.49,81314.06,0.0,0.79884,0.0001,22.04347]
[1778451949908,36.49,81320.06,0.0,0.79942,0.0001,22.00673]
[1778451950914,36.5,81325.75,0.0,0.79992,0.0001,21.97535]
[1778451952911,36.5,81326.05,0.0,0.79994,0.0001,21.97391]
[1778451953063,36.5,81326.05,0.0,0.79994,0.0001,21.97391]
[1778451953162,36.51,81326.34,0.0,0.79997,0.0001,21.97254]
[1778451957963,36.51,81334.16,0.0,0.8007,0.0001,21.92576]
[1778451959977,36.51,81339.78,0.0,0.80124,0.0001,21.89161]
[1778451960984,36.51,81346.87,0.0,0.80193,0.0001,21.84803]
[1778451962042,36.51,81346.87,0.0,0.80193,0.0001,21.84803]
[1778451962061,36.51,81346.87,0.0,0.80193,0.0001,21.84803]
[1778451968076,36.52,81350.01,0.0,0.80219,0.0001,21.83108]
[1778451968310,36.52,81349.37,0.0,0.80212,0.0001,21.83548]
[1778451968660,36.52,81349.37,0.0,0.80212,0.0001,21.83548]
[1778451968816,36.52,81349.37,0.0,0.80212,0.0001,21.83548]
[1778451969041,36.52,81349.33,0.0,0.80211,0.0001,21.83616]
[1778451974076,36.53,81350.1,0.0,0.80216,0.0001,21.83351]
[1778451975083,36.53,81357.8,0.0,0.8029,0.0001,21.78617]
[1778451977043,36.53,81359.74,0.0,0.80308,0.0001,21.77462]
[1778451977067,36.53,81359.74,0.0,0.80308,0.0001,21.77462]
[1778451980118,36.55,81375.15,0.0,0.80441,0.0001,21.6894]
[1778451980740,36.55,81375.15,0.0,0.80441,0.0001,21.6894]
[1778451980810,36.55,81375.15,0.0,0.80441,0.0001,21.6894]
[1778451981125,36.57,81375.41,0.0,0.80435,0.0001,21.69301]
[1778451983139,36.59,81368.07,0.0,0.80349,0.0001,21.74885]
[1778451985359,36.61,81368.53,0.0,0.80341,0.0001,21.75458]
[1778451986164,36.61,81368.88,0.0,0.80344,0.0001,21.75267]
[1778451986668,36.61,81368.88,0.0,0.80344,0.0001,21.75267]
[1778451986831,36.61,81368.88,0.0,0.80344,0.0001,21.75267]
[1778451987065,36.61,81368.88,0.0,0.80344,0.0001,21.75267]
[1778451992206,36.62,81377.96,0.0,0.80431,0.0001,21.69431]
[1778451992783,36.62,81377.96,0.0,0.80431,0.0001,21.69431]
[1778451992817,36.62,81377.96,0.0,0.80431,0.0001,21.69431]
[1778451994191,36.62,81378.57,0.0,0.80437,0.0001,21.69086]
[1778451994220,36.62,81378.84,0.0,0.80439,0.0001,21.68952]
[1778451994323,36.62,81378.84,0.0,0.80439,0.0001,21.68952]
[1778451996239,36.62,81365.48,0.0,0.80309,0.0001,21.77298]
[1778451997245,36.62,81354.2,0.0,0.80199,0.0001,21.84318]
[1778451997792,36.62,81354.2,0.0,0.80199,0.0001,21.84318]
[1778451997813,36.62,81354.2,0.0,0.80199,0.0001,21.84318]
[1778451998252,36.62,81352.37,0.0,0.80181,0.0001,21.85496]
[1778451999259,36.62,81350.99,0.0,0.80167,0.0001,21.86387]
[1778452001817,36.62,81351.54,0.0,0.80171,0.0001,21.8612]
[1778452002069,36.62,81351.54,0.0,0.80171,0.0001,21.8612]
[1778452002280,36.62,81352.7,0.0,0.80182,0.0001,21.85439]
[1778452002662,36.62,81352.7,0.0,0.80182,0.0001,21.85439]
[1778452003289,36.62,81387.08,0.0,0.80513,0.0001,21.64185]
[1778452004297,36.62,81406.24,0.0,0.80696,0.0001,21.52257]
[1778452005303,36.62,81405.15,0.0,0.80685,0.0001,21.52953]
[1778452006502,36.62,81405.15,0.0,0.80685,0.0001,21.52953]
[1778452006582,36.63,81406.05,0.0,0.80693,0.0001,21.52458]
[1778452012353,36.63,81406.34,0.0,0.80694,0.0001,21.52411]
[1778452013362,36.63,81401.16,0.0,0.80644,0.0001,21.55657]
[1778452014369,36.63,81395.42,0.0,0.80589,0.0001,21.59256]
[1778452016385,36.64,81384.66,0.0,0.80479,0.0001,21.6641]
[1778452018279,36.64,81384.66,0.0,0.80479,0.0001,21.6641]
[1778452018305,36.64,81384.47,0.0,0.80475,0.0001,21.66626]
[1778452019532,36.65,81384.61,0.0,0.80476,0.0001,21.66569]
[1778452021328,36.65,81385.33,0.0,0.80483,0.0001,21.66152]
[1778452021561,36.65,81385.33,0.0,0.80483,0.0001,21.66152]
[1778452021660,36.65,81387.08,0.0,0.80499,0.0001,21.65128]
[1778452024963,36.65,81386.11,0.0,0.80489,0.0001,21.65791]
[1778452025064,36.65,81386.11,0.0,0.80489,0.0001,21.65791]
[1778452025110,36.65,81394.63,0.0,0.8057,0.0001,21.60537]
[1778452026457,36.65,81405.2,0.0,0.80669,0.0001,21.5405]
[1778452027560,36.65,81405.2,0.0,0.80669,0.0001,21.5405]
[1778452029590,36.65,81409.47,0.0,0.80709,0.0001,21.51451]
[1778452029808,36.65,81409.47,0.0,0.80709,0.0001,21.51451]
[1778452030966,36.65,81406.68,0.0,0.80682,0.0001,21.5321]
[1778452031064,36.65,81406.68,0.0,0.80682,0.0001,21.5321]
[1778452031131,36.65,81404.48,0.0,0.80661,0.0001,21.54599]
[1778452033756,36.65,81404.37,0.0,0.80659,0.0001,21.54707]
[1778452033808,36.65,81404.37,0.0,0.80659,0.0001,21.54707]
[1778452033857,36.66,81411.05,0.0,0.80723,0.0001,21.50576]
[1778452034513,36.66,81412.97,0.0,0.80741,0.0001,21.49407]
[1778452035520,36.66,81424.46,0.0,0.80849,9e-05,21.42284]
[1778452036527,36.66,81426.19,0.0,0.80865,9e-05,21.41242]
[1778452037534,36.66,81424.82,0.0,0.80851,9e-05,21.42133]
[1778452039337,36.66,81425.36,0.0,0.80856,9e-05,21.41832]
[1778452039566,36.66,81425.36,0.0,0.80856,9e-05,21.41832]
[1778452039780,36.66,81425.36,0.0,0.80856,9e-05,21.41869]
[1778452042279,36.66,81421.78,0.0,0.80821,9e-05,21.44169]
[1778452043044,36.66,81415.44,0.0,0.8076,9e-05,21.48146]
[1778452043577,36.66,81422.18,0.0,0.80824,9e-05,21.43964]
[1778452044583,36.66,81429.97,0.0,0.80897,9e-05,21.39131]
[1778452045920,36.66,81429.97,0.0,0.80897,9e-05,21.39131]
[1778452045948,36.66,81432.77,0.0,0.80923,9e-05,21.37426]
[1778452047215,36.66,81432.77,0.0,0.80923,9e-05,21.37426]
[1778452047317,36.66,81436.31,0.0,0.80956,9e-05,21.35261]
[1778452047692,36.66,81436.31,0.0,0.80956,9e-05,21.35261]
[1778452047754,36.67,81441.7,0.0,0.81006,9e-05,21.31945]
[1778452049408,36.67,81441.7,0.0,0.81006,9e-05,21.31945]
[1778452048612,36.67,81458.15,0.0,0.8116,9e-05,21.21718]
[1778452049625,36.67,81477.15,0.0,0.81337,9e-05,21.09839]
[1778452050629,36.67,81491.58,0.0,0.8147,9e-05,21.00873]
[1778452051636,36.67,81501.09,0.0,0.8156,9e-05,20.9458]
[1778452052661,36.67,81515.09,0.0,0.81689,9e-05,20.85833]
[1778452053670,36.67,81515.09,0.0,0.81689,9e-05,20.85833]
[1778452054033,36.67,81515.09,0.0,0.81689,9e-05,20.85833]
[1778452054086,36.67,81583.89,0.0,0.82314,9e-05,20.42555]
[1778452054660,36.69,81585.62,0.0,0.82319,9e-05,20.42203]
[1778452057386,36.72,81587.46,0.0,0.82316,9e-05,20.42512]
[1778452057821,36.72,81587.46,0.0,0.82316,9e-05,20.42512]
[1778452057876,36.73,81592.11,0.0,0.8235,9e-05,20.40131]
[1778452059650,36.74,81595.78,0.0,0.82375,9e-05,20.38395]
[1778452059702,36.76,81617.41,0.0,0.82559,9e-05,20.25355]
[1778452060666,36.76,81617.41,0.0,0.82559,9e-05,20.25355]
[1778452060705,36.76,81661.57,0.0,0.82949,9e-05,19.97464]
[1778452061712,36.76,81667.35,0.0,0.82998,9e-05,19.93896]
[1778452063618,36.77,81675.78,0.0,0.83064,9e-05,19.89201]
[1778452063727,36.77,81685.76,0.0,0.8315,9e-05,19.8294]
[1778452064527,36.77,81685.76,0.0,0.8315,9e-05,19.8294]
[1778452064734,36.79,81675.56,0.0,0.83053,9e-05,19.89983]
[1778452067755,36.81,81687.62,0.0,0.83145,9e-05,19.83355]
[1778452068566,36.81,81687.62,0.0,0.83145,9e-05,19.83355]
[1778452068762,36.82,81693.35,0.0,0.83187,9e-05,19.80319]
[1778452069769,36.83,81677.69,0.0,0.83042,9e-05,19.90835]
[1778452070585,36.83,81677.69,0.0,0.83042,9e-05,19.90835]
[1778452070824,36.83,81677.69,0.0,0.83042,9e-05,19.90835]
[1778452070860,36.83,81674.4,0.0,0.83013,9e-05,19.92959]
[1778452071783,36.85,81666.59,0.0,0.82937,9e-05,19.98519]
[1778452073797,36.87,81650.03,0.0,0.82775,9e-05,20.10199]
[1778452074804,36.87,81650.31,0.0,0.82777,9e-05,20.1008]
[1778452075812,36.87,81642.24,0.0,0.82705,9e-05,20.15216]
[1778452076588,36.87,81642.24,0.0,0.82705,9e-05,20.15216]
[1778452076818,36.88,81645.03,0.0,0.82729,9e-05,20.1351]
[1778452078832,36.88,81638.28,0.0,0.82668,9e-05,20.17856]
[1778452080847,36.88,81648.99,0.0,0.82761,9e-05,20.1121]
[1778452081566,36.88,81648.99,0.0,0.82761,9e-05,20.1121]
[1778452081854,36.88,81671.17,0.0,0.82954,9e-05,19.97296]
[1778452082861,36.9,81661.19,0.0,0.82858,9e-05,20.04304]
[1778452083868,36.9,81654.21,0.0,0.82796,9e-05,20.0876]
[1778452085589,36.9,81653.89,0.0,0.82792,9e-05,20.09017]
[1778452085882,36.9,81647.99,0.0,0.82739,9e-05,20.12785]
[1778452086889,36.9,81657.05,0.0,0.82818,9e-05,20.07137]
[1778452088912,36.9,81663.79,0.0,0.82876,9e-05,20.02974]
[1778452089917,36.9,81683.82,0.0,0.8305,9e-05,19.90396]
[1778452090925,36.9,81675.8,0.0,0.8298,9e-05,19.95501]
[1778452091932,36.91,81665.05,0.0,0.82885,9e-05,20.02325]
[1778452092939,36.91,81665.09,0.0,0.82885,9e-05,20.02345]
[1778452094953,36.91,81674.1,0.0,0.82962,9e-05,19.96763]
[1778452096967,36.91,81683.75,0.0,0.83045,9e-05,19.90795]
[1778452098981,36.93,81671.59,0.0,0.8293,9e-05,19.99106]
[1778452099992,36.93,81667.96,0.0,0.82898,9e-05,20.01439]
[1778452101023,36.93,81656.43,0.0,0.82797,9e-05,20.08736]
[1778452102013,36.93,81650.52,0.0,0.82744,9e-05,20.12505]
[1778452104028,36.93,81656.34,0.0,0.82794,9e-05,20.08948]
[1778452105126,36.93,81656.34,0.0,0.82794,9e-05,20.08948]
[1778452105156,36.93,81655.57,0.0,0.82786,9e-05,20.09486]
[1778452107048,36.93,81648.13,0.0,0.8272,9e-05,20.14263]
[1778452108078,36.93,81636.34,0.0,0.82615,9e-05,20.21714]
[1778452109064,36.94,81623.76,0.0,0.82503,9e-05,20.29664]
[1778452110071,36.94,81623.52,0.0,0.825,9e-05,20.29857]
[1778452111847,36.94,81623.83,0.0,0.82505,9e-05,20.29323]
[1778452112286,36.94,81621.41,0.0,0.82483,9e-05,20.30884]
[1778452113093,36.94,81613.19,0.0,0.82409,9e-05,20.36082]
[1778452113827,36.94,81613.19,0.0,0.82409,9e-05,20.36082]
[1778452114100,36.94,81612.41,0.0,0.82402,9e-05,20.36608]
[1778452116120,36.94,81601.87,0.0,0.82307,9e-05,20.43284]
[1778452117123,36.94,81607.2,0.0,0.82354,9e-05,20.39971]
[1778452117622,36.94,81607.2,0.0,0.82354,9e-05,20.39971]
[1778452118110,36.94,81607.2,0.0,0.82354,9e-05,20.39971]
[1778452118130,36.94,81604.83,0.0,0.82333,9e-05,20.41487]
[1778452119137,36.94,81600.57,0.0,0.82294,9e-05,20.44185]
[1778452119810,36.94,81600.57,0.0,0.82294,9e-05,20.44185]
[1778452120145,36.94,81597.87,0.0,0.8227,9e-05,20.45917]
[1778452121152,36.95,81602.55,0.0,0.82311,9e-05,20.43025]
[1778452123166,36.95,81597.93,0.0,0.82268,9e-05,20.46003]
[1778452124173,36.95,81593.68,0.0,0.8223,9e-05,20.48707]
[1778452125180,36.95,81587.62,0.0,0.82175,9e-05,20.5254]
[1778452128201,36.95,81571.02,0.0,0.82024,9e-05,20.63057]
[1778452129209,36.95,81572.3,0.0,0.82035,9e-05,20.62292]
[1778452133236,36.96,81566.09,0.0,0.81977,9e-05,20.66307]
[1778452138271,36.96,81567.36,0.0,0.81986,9e-05,20.65659]
[1778452141825,36.96,81570.05,0.0,0.82009,9e-05,20.64063]
[1778452142068,36.96,81570.05,0.0,0.82009,9e-05,20.64063]
[1778452143306,36.96,81560.81,0.0,0.81925,9e-05,20.69892]
[1778452144314,36.96,81554.32,0.0,0.81866,9e-05,20.73964]
[1778452145680,36.96,81551.42,0.0,0.81839,9e-05,20.7579]
[1778452146327,36.96,81542.09,0.0,0.81754,9e-05,20.81621]
[1778452149348,36.97,81538.25,0.0,0.81718,9e-05,20.84088]
[1778452151155,36.97,81541.91,0.0,0.81751,9e-05,20.81846]
[1778452151310,36.97,81541.91,0.0,0.81751,9e-05,20.81846]
[1778452153376,36.97,81532.59,0.0,0.81665,9e-05,20.87764]
[1778452154222,36.97,81532.59,0.0,0.81665,9e-05,20.87764]
[1778452155390,36.97,81526.7,0.0,0.8161,9e-05,20.91471]
[1778452156397,36.97,81527.08,0.0,0.81614,9e-05,20.91252]
[1778452158411,36.97,81529.55,0.0,0.81636,9e-05,20.8975]
[1778452159418,36.97,81534.42,0.0,0.8168,9e-05,20.86737]
[1778452162439,36.97,81526.27,0.0,0.81604,9e-05,20.91877]
[1778452163446,36.97,81523.29,0.0,0.81577,9e-05,20.93755]
[1778452164453,36.97,81523.22,0.0,0.81576,9e-05,20.93814]
[1778452165460,36.97,81518.48,0.0,0.81532,9e-05,20.96774]
[1778452166468,36.97,81515.09,0.0,0.81501,9e-05,20.98894]
[1778452167925,36.97,81515.18,0.0,0.81502,9e-05,20.98847]
[1778452168058,36.97,81515.18,0.0,0.81502,9e-05,20.98847]
[1778452168116,36.97,81515.18,0.0,0.81502,9e-05,20.98853]
[1778452168484,36.97,81516.32,0.0,0.81512,9e-05,20.98144]
[1778452169492,36.97,81515.08,0.0,0.81501,9e-05,20.98921]
[1778452171506,36.98,81516.29,0.0,0.81514,9e-05,20.97801]
[1778452172514,36.98,81510.58,0.0,0.81461,9e-05,21.01355]
[1778452173520,36.98,81503.34,0.0,0.81395,9e-05,21.05857]
[1778452174532,36.98,81499.36,0.0,0.81358,9e-05,21.08341]
[1778452176545,36.98,81498.39,0.0,0.81349,9e-05,21.08956]
[1778452178559,36.98,81499.55,0.0,0.81359,9e-05,21.08246]
[1778452179566,36.98,81501.01,0.0,0.81373,9e-05,21.07345]
[1778452180807,36.98,81507.39,0.0,0.81431,9e-05,21.03432]
[1778452182306,36.98,81508.17,0.0,0.81437,9e-05,21.02977]
[1778452182588,36.98,81509.19,0.0,0.81447,9e-05,21.02344]
[1778452183819,36.98,81502.48,0.0,0.81384,9e-05,21.0657]
[1778452184601,36.98,81498.98,0.0,0.81352,9e-05,21.08742]
[1778452186615,36.98,81500.09,0.0,0.81361,9e-05,21.08125]
[1778452188480,36.98,81500.09,0.0,0.81361,9e-05,21.08125]
[1778452187622,36.98,81499.25,0.0,0.81353,9e-05,21.0867]
[1778452188560,36.98,81499.25,0.0,0.81353,9e-05,21.0867]
[1778452188629,36.98,81501.14,0.0,0.8137,9e-05,21.0752]
[1778452189636,36.98,81500.29,0.0,0.81362,9e-05,21.08072]
[1778452193665,36.98,81504.12,0.0,0.81396,9e-05,21.05776]
[1778452197695,36.99,81497.37,0.0,0.81333,9e-05,21.10023]
[1778452199709,36.99,81494.26,0.0,0.81304,9e-05,21.11996]
[1778452200716,36.99,81497.54,0.0,0.81334,9e-05,21.09982]
[1778452201723,36.99,81494.94,0.0,0.81309,9e-05,21.11616]
[1778452202730,36.99,81498.85,0.0,0.81345,9e-05,21.09213]
[1778452204744,36.99,81504.49,0.0,0.81397,9e-05,21.05745]
[1778452205754,36.99,81509.79,0.0,0.81445,9e-05,21.02467]
[1778452206758,36.99,81511.06,0.0,0.81457,9e-05,21.01695]
[1778452208772,36.99,81517.56,0.0,0.81516,9e-05,20.97681]
[1778452211794,36.99,81518.4,0.0,0.81523,9e-05,20.97191]
[1778452212801,36.99,81511.67,0.0,0.81461,9e-05,21.01382]
[1778452213808,36.99,81509.56,0.0,0.81442,9e-05,21.02698]
[1778452214815,36.99,81507.97,0.0,0.81427,9e-05,21.03688]
[1778452215822,36.99,81508.67,0.0,0.81434,9e-05,21.03256]
[1778452217836,36.99,81507.91,0.0,0.81427,9e-05,21.03734]
[1778452219105,36.99,81497.22,0.0,0.81328,9e-05,21.10397]
[1778452219850,36.99,81499.21,0.0,0.81346,9e-05,21.09185]
[1778452223148,36.99,81499.47,0.0,0.81347,9e-05,21.09072]
[1778452223316,36.99,81499.47,0.0,0.81347,9e-05,21.09072]
[1778452223372,36.99,81498.63,0.0,0.81339,9e-05,21.09617]
[1778452226046,37.0,81504.37,0.0,0.81391,9e-05,21.06129]
[1778452226899,37.0,81509.37,0.0,0.81437,9e-05,21.03037]
[1778452227906,37.0,81510.25,0.0,0.81445,9e-05,21.02506]
[1778452229920,37.0,81513.29,0.0,0.81473,9e-05,21.00641]
[1778452230935,37.0,81506.02,0.0,0.81406,9e-05,21.05163]
[1778452231938,37.0,81497.03,0.0,0.81325,9e-05,21.10388]
[1778452232946,37.0,81495.94,0.0,0.81314,9e-05,21.11087]
[1778452233952,37.0,81492.25,0.0,0.8128,9e-05,21.13395]
[1778452234960,37.0,81494.24,0.0,0.81298,9e-05,21.12181]
[1778452235966,37.0,81492.69,0.0,0.81283,9e-05,21.13162]
[1778452236973,37.0,81486.41,0.0,0.81225,9e-05,21.17072]
[1778452237980,37.0,81482.2,0.0,0.81186,9e-05,21.19692]
[1778452239994,37.0,81479.42,0.0,0.8116,9e-05,21.21433]
[1778452241025,37.0,81479.42,0.0,0.8116,9e-05,21.21433]
[1778452241445,37.0,81473.16,0.0,0.81101,9e-05,21.2532]
[1778452243814,37.0,81473.78,0.0,0.81107,9e-05,21.24954]
[1778452244022,37.0,81472.85,0.0,0.81098,9e-05,21.25539]
[1778452248050,37.0,81466.64,0.0,0.8104,9e-05,21.29411]
[1778452249704,37.0,81469.81,0.0,0.81069,9e-05,21.27455]
[1778452249812,37.0,81469.81,0.0,0.81069,9e-05,21.27455]
[1778452250064,37.0,81477.41,0.0,0.8114,9e-05,21.22762]
[1778452254092,37.0,81468.38,0.0,0.81055,9e-05,21.28395]
[1778452255099,37.0,81458.32,0.0,0.80961,9e-05,21.34613]
[1778452257113,37.0,81462.04,0.0,0.80996,9e-05,21.32312]
[1778452258343,37.0,81462.04,0.0,0.80996,9e-05,21.32312]
[1778452258817,37.0,81461.36,0.0,0.80989,9e-05,21.32732]
[1778452262657,37.0,81458.51,0.0,0.80963,9e-05,21.34497]
[1778452268190,37.01,81459.9,0.0,0.80974,9e-05,21.33787]
[1778452270204,37.01,81466.92,0.0,0.81038,9e-05,21.29502]
[1778452271211,37.01,81475.44,0.0,0.81117,9e-05,21.2425]
[1778452272219,37.01,81464.27,0.0,0.81013,9e-05,21.31174]
[1778452273226,37.01,81460.95,0.0,0.80982,9e-05,21.33236]
[1778452275270,37.01,81460.0,0.0,0.80973,9e-05,21.33831]
[1778452275313,37.01,81460.0,0.0,0.80973,9e-05,21.33831]
[1778452277254,37.01,81465.34,0.0,0.81022,9e-05,21.30557]
[1778452279391,37.01,81464.03,0.0,0.8101,9e-05,21.31378]
[1778452280587,37.01,81464.25,0.0,0.81012,9e-05,21.31253]
[1778452280276,37.01,81473.88,0.0,0.81102,9e-05,21.25313]
[1778452281936,37.01,81476.71,0.0,0.81128,9e-05,21.23566]
[1778452282066,37.01,81476.71,0.0,0.81128,9e-05,21.23566]
[1778452283297,37.01,81498.89,0.0,0.81333,9e-05,21.09846]
[1778452284307,37.01,81502.46,0.0,0.81366,9e-05,21.07656]
[1778452285314,37.01,81506.12,0.0,0.81399,9e-05,21.05413]
[1778452286571,37.01,81506.12,0.0,0.81399,9e-05,21.05413]
[1778452286573,37.01,81505.13,0.0,0.81389,9e-05,21.06055]
[1778452288335,37.02,81509.14,0.0,0.81426,9e-05,21.03626]
[1778452288876,37.02,81509.14,0.0,0.81426,9e-05,21.03626]
[1778452289342,37.02,81514.66,0.0,0.81476,9e-05,21.00234]
[1778452290875,37.02,81517.13,0.0,0.81498,9e-05,20.98737]
[1778452290979,37.02,81517.13,0.0,0.81498,9e-05,20.98737]
[1778452290984,37.02,81517.13,0.0,0.81498,9e-05,20.98737]
[1778452291050,37.02,81517.13,0.0,0.81498,9e-05,20.98737]
[1778452291356,37.02,81519.91,0.0,0.81525,9e-05,20.9667]
[1778452292894,37.02,81522.63,0.0,0.8155,9e-05,20.95022]
[1778452293380,37.02,81538.33,0.0,0.81693,9e-05,20.85292]
[1778452294387,37.02,81541.88,0.0,0.81725,9e-05,20.83106]
[1778452296879,37.02,81541.72,0.0,0.81722,9e-05,20.83254]
[1778452297059,37.02,81541.72,0.0,0.81722,9e-05,20.83254]
[1778452297274,37.02,81541.72,0.0,0.81722,9e-05,20.83254]
[1778452297309,37.02,81541.72,0.0,0.81722,9e-05,20.83254]
[1778452297408,37.02,81542.41,0.0,0.81728,9e-05,20.82851]
[1778452300429,37.02,81535.2,0.0,0.81662,9e-05,20.87411]
[1778452302443,37.02,81528.85,0.0,0.81603,9e-05,20.91401]
[1778452306130,37.03,81527.18,0.0,0.81586,9e-05,20.92529]
[1778452306311,37.03,81527.18,0.0,0.81586,9e-05,20.92529]
[1778452308485,37.03,81537.76,0.0,0.81682,9e-05,20.86043]
[1778452309492,37.03,81537.01,0.0,0.81675,9e-05,20.86531]
[1778452310499,37.03,81546.07,0.0,0.81757,9e-05,20.80918]
[1778452311506,37.03,81557.28,0.0,0.81858,9e-05,20.7397]
[1778452312513,37.03,81569.42,0.0,0.81967,9e-05,20.66446]
[1778452313520,37.03,81573.36,0.0,0.82002,9e-05,20.64038]
[1778452318555,37.04,81567.14,0.0,0.81943,9e-05,20.68159]
[1778452320569,37.04,81575.79,0.0,0.8202,9e-05,20.62842]
[1778452321576,37.04,81569.26,0.0,0.8196,9e-05,20.66944]
[1778452322583,37.04,81563.22,0.0,0.81905,9e-05,20.70734]
[1778452323590,37.04,81573.49,0.0,0.81998,9e-05,20.64359]
[1778452324597,37.04,81588.04,0.0,0.82128,9e-05,20.55318]
[1778452325604,37.04,81602.29,0.0,0.82255,9e-05,20.46468]
[1778452326611,37.04,81592.39,0.0,0.82166,9e-05,20.5269]
[1778452327618,37.04,81591.61,0.0,0.82158,9e-05,20.53231]
[1778452329632,37.05,81589.88,0.0,0.82142,9e-05,20.54385]
[1778452334883,37.05,81587.75,0.0,0.82121,9e-05,20.5585]
[1778452334913,37.05,81599.53,0.0,0.82225,9e-05,20.48543]
[1778452335685,37.05,81628.87,0.0,0.82486,9e-05,20.30237]
[1778452336692,37.05,81631.45,0.0,0.82508,9e-05,20.28657]
[1778452337703,37.05,81648.58,0.0,0.82658,9e-05,20.17997]
[1778452338701,37.05,81648.58,0.0,0.82658,9e-05,20.17997]
[1778452338709,37.05,81665.13,0.0,0.82803,9e-05,20.07664]
[1778452340107,37.05,81665.13,0.0,0.82803,9e-05,20.07664]
[1778452340212,37.05,81673.57,0.0,0.82876,9e-05,20.02413]
[1778452340742,37.06,81706.67,0.0,0.83162,9e-05,19.81702]
[1778452341764,37.06,81749.23,0.0,0.83525,8e-05,19.55005]
[1778452342767,37.07,81788.03,0.0,0.83846,8e-05,19.31093]
[1778452343724,37.07,81788.03,0.0,0.83846,8e-05,19.31093]
[1778452343892,37.07,81788.03,0.0,0.83846,8e-05,19.31093]
[1778452343968,37.07,81781.36,0.0,0.83789,8e-05,19.35355]
[1778452344781,37.08,81775.2,0.0,0.83728,8e-05,19.40005]
[1778452346797,37.12,81775.35,0.0,0.83709,8e-05,19.4145]
[1778452347810,37.12,81775.35,0.0,0.83709,8e-05,19.4145]
[1778452348149,37.12,81775.35,0.0,0.83709,8e-05,19.4145]
[1778452348170,37.13,81764.61,0.0,0.83607,8e-05,19.49091]
[1778452348814,37.13,81746.25,0.0,0.83451,8e-05,19.60609]
[1778452349821,37.14,81727.94,0.0,0.83294,9e-05,19.72158]
[1778452350833,37.15,81699.16,0.0,0.83037,9e-05,19.9092]
[1778452352083,37.15,81699.16,0.0,0.83037,9e-05,19.9092]
[1778452352133,37.16,81711.5,0.0,0.83139,9e-05,19.83384]
[1778452352847,37.16,81714.79,0.0,0.83166,9e-05,19.81388]
[1778452354115,37.16,81714.79,0.0,0.83166,9e-05,19.81388]
[1778452354326,37.16,81714.79,0.0,0.83166,9e-05,19.81388]
[1778452354986,37.17,81709.29,0.0,0.83113,9e-05,19.85285]
[1778452355896,37.17,81722.45,0.0,0.83226,9e-05,19.77051]
[1778452356903,37.2,81728.32,0.0,0.83261,9e-05,19.74514]
[1778452358075,37.2,81728.32,0.0,0.83261,9e-05,19.74514]
[1778452358125,37.21,81722.84,0.0,0.83207,9e-05,19.78476]
[1778452358917,37.22,81716.36,0.0,0.83143,9e-05,19.8319]
[1778452362071,37.23,81715.96,0.0,0.83138,9e-05,19.8356]
[1778452364068,37.23,81710.43,0.0,0.83089,9e-05,19.87112]
[1778452364959,37.23,81720.93,0.0,0.83178,9e-05,19.80625]
[1778452366973,37.26,81721.63,0.0,0.83168,9e-05,19.81434]
[1778452372009,37.28,81719.09,0.0,0.83131,9e-05,19.84171]
[1778452373016,37.28,81712.24,0.0,0.83071,9e-05,19.88478]
[1778452374023,37.28,81701.52,0.0,0.82978,9e-05,19.95209]
[1778452375030,37.28,81700.39,0.0,0.82968,9e-05,19.95953]
[1778452380065,37.28,81698.96,0.0,0.82955,9e-05,19.96937]
[1778452383086,37.29,81682.01,0.0,0.82807,9e-05,20.07548]
[1778452384093,37.29,81678.65,0.0,0.82778,9e-05,20.09663]
[1778452385100,37.29,81692.21,0.0,0.82895,9e-05,20.01241]
[1778452386107,37.29,81696.59,0.0,0.82932,9e-05,19.98545]
[1778452390136,37.29,81686.41,0.0,0.82843,9e-05,20.05019]
[1778452391143,37.29,81671.85,0.0,0.82716,9e-05,20.14107]
[1778452392150,37.29,81670.54,0.0,0.82704,9e-05,20.14956]
[1778452395171,37.29,81660.33,0.0,0.82613,9e-05,20.21402]
[1778452398192,37.3,81666.97,0.0,0.8267,9e-05,20.1734]
[1778452400206,37.3,81671.21,0.0,0.82707,9e-05,20.14755]
[1778452403416,37.3,81670.03,0.0,0.82696,9e-05,20.15555]
[1778452403565,37.3,81670.03,0.0,0.82696,9e-05,20.15555]
[1778452403780,37.3,81669.51,0.0,0.8269,9e-05,20.15944]
[1778452403812,37.3,81669.51,0.0,0.8269,9e-05,20.15944]
[1778452404234,37.3,81664.12,0.0,0.82643,9e-05,20.19295]
[1778452406248,37.3,81657.7,0.0,0.82586,9e-05,20.23344]
[1778452409490,37.3,81658.52,0.0,0.82593,9e-05,20.22882]
[1778452409564,37.3,81658.52,0.0,0.82593,9e-05,20.22882]
[1778452417559,37.31,81666.65,0.0,0.82664,9e-05,20.17636]
[1778452417812,37.31,81666.72,0.0,0.82663,9e-05,20.1765]
[1778452417899,37.31,81666.72,0.0,0.82663,9e-05,20.1765]
[1778452418070,37.31,81666.72,0.0,0.82663,9e-05,20.1765]
[1778452418334,37.31,81666.65,0.0,0.82663,9e-05,20.17693]
[1778452422365,37.31,81676.9,0.0,0.8275,9e-05,20.11442]
[1778452423371,37.31,81682.47,0.0,0.82798,9e-05,20.08009]
[1778452424320,37.31,81682.47,0.0,0.82798,9e-05,20.08009]
[1778452424470,37.31,81699.64,0.0,0.82946,9e-05,19.97362]
[1778452425459,37.31,81699.64,0.0,0.82946,9e-05,19.97362]
[1778452425492,37.31,81777.43,0.0,0.83608,8e-05,19.48899]
[1778452426465,37.31,81798.82,0.0,0.83787,8e-05,19.35559]
[1778452427474,37.31,81854.8,0.0,0.84249,8e-05,19.00598]
[1778452428379,37.31,81854.8,0.0,0.84249,8e-05,19.00598]
[1778452428676,37.31,81854.8,0.0,0.84249,8e-05,19.00598]
[1778452428710,37.32,81878.58,0.0,0.84436,8e-05,18.86285]
[1778452429491,37.32,81910.93,0.0,0.84697,8e-05,18.66061]
[1778452430501,37.35,81932.66,0.0,0.84856,8e-05,18.53599]
[1778452431509,37.36,81988.07,0.0,0.85281,8e-05,18.19973]
[1778452432331,37.36,81988.07,0.0,0.85281,8e-05,18.19973]
[1778452432417,37.36,81988.07,0.0,0.85281,8e-05,18.19973]
[1778452432515,37.39,82009.53,0.0,0.85431,8e-05,18.07962]
[1778452433522,37.43,81990.25,0.0,0.85257,8e-05,18.22]
[1778452434530,37.43,82043.58,0.0,0.85668,8e-05,17.88852]
[1778452435537,37.45,82037.54,0.0,0.85611,8e-05,17.93504]
[1778452436351,37.45,82037.54,0.0,0.85611,8e-05,17.93504]
[1778452436619,37.45,82037.54,0.0,0.85611,8e-05,17.93504]
[1778452437550,37.47,82051.61,0.0,0.85704,8e-05,17.85986]
[1778452438558,37.49,82037.73,0.0,0.85584,8e-05,17.95781]
[1778452439565,37.52,82004.26,0.0,0.85311,8e-05,18.17809]
[1778452440439,37.52,82004.26,0.0,0.85311,8e-05,18.17809]
[1778452440698,37.52,82004.26,0.0,0.85311,8e-05,18.17809]
[1778452440806,37.54,81986.24,0.0,0.85158,8e-05,18.30124]
[1778452441580,37.56,81980.73,0.0,0.85103,8e-05,18.34491]
[1778452442587,37.58,82005.62,0.0,0.85286,8e-05,18.19931]
[1778452443594,37.59,82035.79,0.0,0.85511,8e-05,18.01865]
[1778452444484,37.59,82035.79,0.0,0.85511,8e-05,18.01865]
[1778452444681,37.59,82035.79,0.0,0.85511,8e-05,18.01865]
[1778452444687,37.58,82063.67,0.0,0.85726,8e-05,17.84355]
[1778452445611,37.59,82071.33,0.0,0.85783,8e-05,17.79705]
[1778452446620,37.6,82057.92,0.0,0.85675,8e-05,17.88523]
[1778452447625,37.61,82034.48,0.0,0.85486,8e-05,18.03877]
[1778452448497,37.61,82034.48,0.0,0.85486,8e-05,18.03877]
[1778452448634,37.61,82029.85,0.0,0.8545,8e-05,18.06852]
[1778452449441,37.61,82029.85,0.0,0.8545,8e-05,18.06852]
[1778452449639,37.62,82012.52,0.0,0.85315,8e-05,18.17689]
[1778452450646,37.62,82018.79,0.0,0.85362,8e-05,18.13893]
[1778452452661,37.62,81998.71,0.0,0.85205,8e-05,18.26513]
[1778452453473,37.62,81998.71,0.0,0.85205,8e-05,18.26513]
[1778452453668,37.62,81996.2,0.0,0.85184,8e-05,18.28147]
[1778452454676,37.62,81983.44,0.0,0.85084,8e-05,18.36148]
[1778452454970,37.62,81983.44,0.0,0.85084,8e-05,18.36148]
[1778452455682,37.63,81978.56,0.0,0.85044,8e-05,18.39255]
[1778452457704,37.63,81993.0,0.0,0.85155,8e-05,18.30444]
[1778452459011,37.63,82001.27,0.0,0.85219,8e-05,18.25389]
[1778452459241,37.63,82001.27,0.0,0.85219,8e-05,18.25389]
[1778452461733,37.65,81981.73,0.0,0.85053,8e-05,18.38581]
[1778452463081,37.65,81974.04,0.0,0.84992,8e-05,18.43422]
[1778452463748,37.65,81970.37,0.0,0.84963,8e-05,18.45767]
[1778452465813,37.65,81975.24,0.0,0.85,8e-05,18.42797]
[1778452465875,37.66,81985.72,0.0,0.85081,8e-05,18.3638]
[1778452466769,37.66,81985.68,0.0,0.8508,8e-05,18.36487]
[1778452469848,37.67,81992.37,0.0,0.85124,8e-05,18.33005]
[1778452469856,37.68,81995.25,0.0,0.85142,8e-05,18.31632]
[1778452470031,37.68,81995.25,0.0,0.85142,8e-05,18.31632]
[1778452470797,37.68,81995.16,0.0,0.8514,8e-05,18.31753]
[1778452472811,37.7,81980.53,0.0,0.85014,8e-05,18.41622]
[1778452473919,37.72,81978.78,0.0,0.84992,8e-05,18.4334]
[1778452474234,37.72,81978.78,0.0,0.84992,8e-05,18.4334]
[1778452476839,37.72,82000.16,0.0,0.85158,8e-05,18.30233]
[1778452477851,37.73,81999.48,0.0,0.85147,8e-05,18.31114]
[1778452478112,37.73,81999.48,0.0,0.85147,8e-05,18.31114]
[1778452478554,37.73,81999.48,0.0,0.85147,8e-05,18.31114]
[1778452479902,37.73,81983.48,0.0,0.85021,8e-05,18.41083]
[1778452480878,37.73,81973.35,0.0,0.84941,8e-05,18.47396]
[1778452481885,37.73,81976.94,0.0,0.84969,8e-05,18.45221]
[1778452482597,37.73,81976.94,0.0,0.84969,8e-05,18.45221]
[1778452482903,37.73,81978.44,0.0,0.8498,8e-05,18.4434]
[1778452483539,37.73,81978.44,0.0,0.8498,8e-05,18.4434]
[1778452483910,37.73,81970.88,0.0,0.8492,8e-05,18.49038]
[1778452484917,37.73,81957.6,0.0,0.84816,8e-05,18.57283]
[1778452485925,37.75,81941.15,0.0,0.84677,8e-05,18.68131]
[1778452486939,37.75,81944.59,0.0,0.84704,8e-05,18.66059]
[1778452487590,37.75,81944.59,0.0,0.84704,8e-05,18.66059]
[1778452487938,37.75,81959.81,0.0,0.84823,8e-05,18.56708]
[1778452488945,37.75,81965.19,0.0,0.84865,8e-05,18.53432]
[1778452489954,37.75,81978.56,0.0,0.8497,8e-05,18.45203]
[1778452490987,37.75,81991.93,0.0,0.85073,8e-05,18.36987]
[1778452491972,37.75,81995.09,0.0,0.85097,8e-05,18.35088]
[1778452493510,37.75,81995.09,0.0,0.85097,8e-05,18.35088]
[1778452493596,37.75,81992.7,0.0,0.85078,8e-05,18.3665]
[1778452495997,37.76,82001.61,0.0,0.85146,8e-05,18.31232]
[1778452498011,37.76,82004.01,0.0,0.85163,8e-05,18.29896]
[1778452499591,37.76,82004.01,0.0,0.85163,8e-05,18.29896]
[1778452501033,37.76,82023.67,0.0,0.85312,8e-05,18.17949]
[1778452502626,37.76,82023.67,0.0,0.85312,8e-05,18.17949]
[1778452502744,37.76,82023.67,0.0,0.85312,8e-05,18.17949]
[1778452502787,37.8,82025.82,0.0,0.85305,8e-05,18.18632]
[1778452503047,37.8,82045.24,0.0,0.85454,8e-05,18.06664]
[1778452504123,37.8,82045.24,0.0,0.85454,8e-05,18.06664]
[1778452504224,37.82,82052.79,0.0,0.85503,8e-05,18.02728]
[1778452507048,37.84,82049.14,0.0,0.85457,8e-05,18.06451]
[1778452507337,37.86,82035.75,0.0,0.85344,8e-05,18.15578]
[1778452508082,37.86,82013.89,0.0,0.85175,8e-05,18.29079]
[1778452509088,37.87,82005.71,0.0,0.85109,8e-05,18.34396]
[1778452511041,37.88,82004.94,0.0,0.85096,8e-05,18.35396]
[1778452511125,37.88,82004.19,0.0,0.8509,8e-05,18.35909]
[1778452513123,37.88,82015.39,0.0,0.85175,8e-05,18.29164]
[1778452514130,37.9,82030.98,0.0,0.85285,8e-05,18.20386]
[1778452515137,37.91,82038.49,0.0,0.85334,8e-05,18.16482]
[1778452517775,37.93,82039.86,0.0,0.85335,8e-05,18.16406]
[1778452517836,37.96,82042.55,0.0,0.85337,8e-05,18.16288]
[1778452519165,37.97,82037.91,0.0,0.85293,8e-05,18.19883]
[1778452521179,37.98,82049.83,0.0,0.85378,8e-05,18.13117]
[1778452522186,37.98,82053.91,0.0,0.85408,8e-05,18.10673]
[1778452523979,37.98,82053.91,0.0,0.85408,8e-05,18.10673]
[1778452524200,37.99,82048.96,0.0,0.85368,8e-05,18.13851]
[1778452525485,37.99,82048.96,0.0,0.85368,8e-05,18.13851]
[1778452525591,37.99,82059.63,0.0,0.85449,8e-05,18.07366]
[1778452526217,37.99,82041.26,0.0,0.85308,8e-05,18.18725]
[1778452527224,37.99,82032.7,0.0,0.85242,8e-05,18.24031]
[1778452529451,37.99,82029.19,0.0,0.85214,8e-05,18.26233]
[1778452529507,37.99,82027.5,0.0,0.852,8e-05,18.27316]
[1778452531574,37.99,82025.87,0.0,0.85187,8e-05,18.28375]
[1778452531815,37.99,82025.87,0.0,0.85187,8e-05,18.28375]
[1778452531827,38.0,82028.98,0.0,0.85212,8e-05,18.26202]
[1778452532259,38.0,82020.38,0.0,0.85146,8e-05,18.31477]
[1778452534274,38.0,82013.96,0.0,0.85095,8e-05,18.3552]
[1778452535589,38.0,82013.96,0.0,0.85095,8e-05,18.3552]
[1778452535596,38.0,82006.62,0.0,0.85037,8e-05,18.40092]
[1778452538301,38.0,82012.67,0.0,0.85082,8e-05,18.36571]
[1778452541322,38.01,82023.66,0.0,0.85164,8e-05,18.30039]
[1778452543338,38.01,82007.05,0.0,0.85034,8e-05,18.40376]
[1778452544345,38.01,82003.62,0.0,0.85007,8e-05,18.42542]
[1778452545575,38.01,82003.62,0.0,0.85007,8e-05,18.42542]
[1778452545812,38.01,82003.62,0.0,0.85007,8e-05,18.42542]
[1778452546363,38.01,81993.36,0.0,0.84925,8e-05,18.4895]
[1778452548040,38.01,81992.23,0.0,0.84916,8e-05,18.49692]
[1778452548377,38.02,81987.48,0.0,0.84878,8e-05,18.52654]
[1778452549673,38.02,81987.48,0.0,0.84878,8e-05,18.52654]
[1778452549689,38.02,81975.91,0.0,0.84787,8e-05,18.5985]
[1778452550397,38.02,81969.28,0.0,0.84735,8e-05,18.63916]
[1778452553561,38.02,81970.51,0.0,0.84743,8e-05,18.63261]
[1778452555571,38.02,81969.4,0.0,0.84733,8e-05,18.6404]
[1778452555812,38.02,81969.4,0.0,0.84733,8e-05,18.6404]
[1778452557447,38.02,81961.16,0.0,0.84667,8e-05,18.69236]
[1778452559461,38.03,81967.97,0.0,0.84719,8e-05,18.65143]
[1778452560520,38.03,81967.97,0.0,0.84719,8e-05,18.65143]
[1778452560560,38.03,81967.97,0.0,0.84719,8e-05,18.65143]
[1778452562712,38.03,81964.04,0.0,0.84687,8e-05,18.67641]
[1778452564512,38.03,81945.11,0.0,0.84536,8e-05,18.79381]
[1778452566810,38.03,81940.87,0.0,0.84502,8e-05,18.82021]
[1778452566838,38.03,81939.36,0.0,0.84489,8e-05,18.83038]
[1778452567540,38.03,81930.69,0.0,0.8442,8e-05,18.88354]
[1778452568541,38.03,81908.31,0.0,0.84241,8e-05,19.02115]
[1778452569513,38.03,81908.31,0.0,0.84241,8e-05,19.02115]
[1778452569549,38.04,81903.24,0.0,0.84199,8e-05,19.05281]
[1778452570556,38.04,81898.47,0.0,0.8416,8e-05,19.08261]
[1778452571247,38.04,81898.47,0.0,0.8416,8e-05,19.08261]
[1778452571563,38.04,81910.02,0.0,0.84253,8e-05,19.01215]
[1778452572570,38.04,81915.32,0.0,0.84295,8e-05,18.97995]
[1778452573577,38.04,81916.97,0.0,0.84307,8e-05,18.97021]
[1778452574941,38.04,81916.97,0.0,0.84307,8e-05,18.97021]
[1778452574951,38.04,81905.9,0.0,0.84218,8e-05,19.03891]
[1778452575591,38.04,81903.07,0.0,0.84195,8e-05,19.05625]
[1778452576598,38.04,81905.86,0.0,0.84217,8e-05,19.03949]
[1778452577571,38.04,81905.86,0.0,0.84217,8e-05,19.03949]
[1778452577605,38.04,81912.52,0.0,0.8427,8e-05,18.999]
[1778452578612,38.04,81918.89,0.0,0.8432,8e-05,18.9603]
[1778452580626,38.04,81919.26,0.0,0.84322,8e-05,18.95868]
[1778452583647,38.05,81913.17,0.0,0.84273,8e-05,18.99673]
[1778452585109,38.05,81910.95,0.0,0.84255,8e-05,19.01056]
[1778452585958,38.05,81919.27,0.0,0.84321,8e-05,18.95993]
[1778452587675,38.05,81913.84,0.0,0.84277,8e-05,18.99345]
[1778452588682,38.05,81919.91,0.0,0.84325,8e-05,18.95666]
[1778452589689,38.05,81912.2,0.0,0.84263,8e-05,19.00436]
[1778452591703,38.05,81924.57,0.0,0.84364,8e-05,18.92517]
[1778452593717,38.05,81931.78,0.0,0.8442,8e-05,18.88156]
[1778452594724,38.05,81938.11,0.0,0.8447,8e-05,18.84311]
[1778452596738,38.05,81942.68,0.0,0.84506,8e-05,18.81588]
[1778452597745,38.05,81947.87,0.0,0.84546,8e-05,18.7845]
[1778452599759,38.06,81957.77,0.0,0.84623,8e-05,18.72475]
[1778452600766,38.06,81958.86,0.0,0.84631,8e-05,18.71862]
[1778452602780,38.06,81951.11,0.0,0.84569,8e-05,18.76716]
[1778452603331,38.06,81951.11,0.0,0.84569,8e-05,18.76716]
[1778452603562,38.06,81951.11,0.0,0.84569,8e-05,18.76716]
[1778452603909,38.06,81951.79,0.0,0.84573,8e-05,18.76347]
[1778452606808,38.06,81957.54,0.0,0.84617,8e-05,18.72963]
[1778452607767,38.06,81957.54,0.0,0.84617,8e-05,18.72963]
[1778452607808,38.06,81957.54,0.0,0.84617,8e-05,18.72963]
[1778452607815,38.06,81959.8,0.0,0.84635,8e-05,18.7161]
[1778452609085,38.06,81959.8,0.0,0.84635,8e-05,18.7161]
[1778452609311,38.06,81961.12,0.0,0.84645,8e-05,18.70834]
[1778452609829,38.07,81955.92,0.0,0.84603,8e-05,18.74074]
[1778452610894,38.07,81955.92,0.0,0.84603,8e-05,18.74074]
[1778452611061,38.07,81955.92,0.0,0.84603,8e-05,18.74074]
[1778452611053,38.07,81951.54,0.0,0.84568,8e-05,18.76807]
[1778452612850,38.07,81945.21,0.0,0.84516,8e-05,18.80773]
[1778452613857,38.07,81931.62,0.0,0.84408,8e-05,18.89127]
[1778452614864,38.07,81926.25,0.0,0.84365,8e-05,18.92434]
[1778452619899,38.07,81932.32,0.0,0.84413,8e-05,18.88792]
[1778452620803,38.07,81932.32,0.0,0.84413,8e-05,18.88792]
[1778452621059,38.07,81936.91,0.0,0.84449,8e-05,18.86001]
[1778452621536,38.07,81936.91,0.0,0.84449,8e-05,18.86001]
[1778452622920,38.07,81948.66,0.0,0.84542,8e-05,18.7881]
[1778452624069,38.07,81948.66,0.0,0.84542,8e-05,18.7881]
[1778452624088,38.07,81947.77,0.0,0.84535,8e-05,18.79357]
[1778452624309,38.07,81947.77,0.0,0.84535,8e-05,18.79357]
[1778452624935,38.07,81939.24,0.0,0.84467,8e-05,18.84582]
[1778452625941,38.07,81919.72,0.0,0.84312,8e-05,18.9655]
[1778452626948,38.07,81908.85,0.0,0.84225,8e-05,19.03204]
[1778452627955,38.07,81907.2,0.0,0.84212,8e-05,19.04203]
[1778452630976,38.07,81912.8,0.0,0.84257,8e-05,19.00736]
[1778452635227,38.07,81914.6,0.0,0.84272,8e-05,18.99589]
[1778452635309,38.07,81914.6,0.0,0.84272,8e-05,18.99589]
[1778452636016,38.07,81908.34,0.0,0.84222,8e-05,19.03412]
[1778452637020,38.07,81906.01,0.0,0.84203,8e-05,19.04844]
[1778452638029,38.07,81912.25,0.0,0.84253,8e-05,19.01026]
[1778452638796,38.07,81912.25,0.0,0.84253,8e-05,19.01026]
[1778452638812,38.07,81912.25,0.0,0.84253,8e-05,19.01026]
[1778452639035,38.07,81917.49,0.0,0.84295,8e-05,18.97826]
[1778452640042,38.07,81913.02,0.0,0.84259,8e-05,19.00576]
[1778452641049,38.07,81907.91,0.0,0.84218,8e-05,19.03715]
[1778452641431,38.07,81907.91,0.0,0.84218,8e-05,19.03715]
[1778452641559,38.07,81907.91,0.0,0.84218,8e-05,19.03715]
[1778452642056,38.07,81911.26,0.0,0.84245,8e-05,19.0167]
[1778452643565,38.07,81914.83,0.0,0.84273,8e-05,18.99492]
[1778452643811,38.07,81914.83,0.0,0.84273,8e-05,18.99492]
[1778452645077,38.07,81906.92,0.0,0.8421,8e-05,19.04356]
[1778452645418,38.07,81906.92,0.0,0.8421,8e-05,19.04356]
[1778452645565,38.07,81906.92,0.0,0.8421,8e-05,19.04356]
[1778452646084,38.07,81912.78,0.0,0.84256,8e-05,19.00773]
[1778452647091,38.07,81917.23,0.0,0.84292,8e-05,18.98058]
[1778452647564,38.07,81917.23,0.0,0.84292,8e-05,18.98058]
[1778452647814,38.07,81917.23,0.0,0.84292,8e-05,18.98058]
[1778452649105,38.07,81911.63,0.0,0.84247,8e-05,19.01514]
[1778452651534,38.07,81911.48,0.0,0.84248,8e-05,19.01238]
[1778452651559,38.07,81911.48,0.0,0.84248,8e-05,19.01238]
[1778452652126,38.07,81913.37,0.0,0.84263,8e-05,19.0009]
[1778452655705,38.07,81913.52,0.0,0.84264,8e-05,19.00034]
[1778452655810,38.07,81913.52,0.0,0.84264,8e-05,19.00034]
[1778452656154,38.07,81909.0,0.0,0.84227,8e-05,19.02811]
[1778452656772,38.07,81909.0,0.0,0.84227,8e-05,19.02811]
[1778452656808,38.07,81909.0,0.0,0.84227,8e-05,19.02811]
[1778452657161,38.07,81906.8,0.0,0.84209,8e-05,19.04164]
[1778452660145,38.07,81905.45,0.0,0.84198,8e-05,19.05005]
[1778452660310,38.07,81903.71,0.0,0.84184,8e-05,19.06082]
[1778452662198,38.07,81910.58,0.0,0.84239,8e-05,19.01907]
[1778452664212,38.07,81911.76,0.0,0.84248,8e-05,19.01219]
[1778452665577,38.07,81911.76,0.0,0.84248,8e-05,19.01219]
[1778452665810,38.07,81911.76,0.0,0.84248,8e-05,19.01219]
[1778452666745,38.08,81911.32,0.0,0.84244,8e-05,19.01522]
[1778452666808,38.08,81911.32,0.0,0.84244,8e-05,19.01522]
[1778452666846,38.08,81910.99,0.0,0.84241,8e-05,19.0174]
[1778452667233,38.08,81904.23,0.0,0.84187,8e-05,19.05878]
[1778452670254,38.08,81911.19,0.0,0.84242,8e-05,19.01647]
[1778452673276,38.08,81921.65,0.0,0.84326,8e-05,18.95289]
[1778452674284,38.08,81921.78,0.0,0.84326,8e-05,18.95234]
[1778452675415,38.08,81921.78,0.0,0.84326,8e-05,18.95234]
[1778452675575,38.08,81921.62,0.0,0.84325,8e-05,18.95356]
[1778452676302,38.08,81897.15,0.0,0.84128,8e-05,19.10361]
[1778452677309,38.08,81899.46,0.0,0.84147,8e-05,19.0895]
[1778452679367,38.08,81899.97,0.0,0.84151,8e-05,19.08642]
[1778452679410,38.08,81899.78,0.0,0.84149,8e-05,19.08763]
[1778452680330,38.08,81906.72,0.0,0.84205,8e-05,19.04519]
[1778452681337,38.08,81912.69,0.0,0.84253,8e-05,19.00875]
[1778452682344,38.08,81921.24,0.0,0.84321,8e-05,18.95656]
[1778452685736,38.08,81922.35,0.0,0.84329,8e-05,18.95021]
[1778452685810,38.08,81922.35,0.0,0.84329,8e-05,18.95021]
[1778452687379,38.08,81941.75,0.0,0.84483,8e-05,18.83216]
[1778452688386,38.08,81946.68,0.0,0.84522,8e-05,18.80196]
[1778452689232,38.08,81946.68,0.0,0.84522,8e-05,18.80196]
[1778452689312,38.08,81946.68,0.0,0.84522,8e-05,18.80196]
[1778452689393,38.08,81947.02,0.0,0.84524,8e-05,18.7999]
[1778452693421,38.08,81955.12,0.0,0.84588,8e-05,18.75065]
[1778452698457,38.08,81961.03,0.0,0.84634,8e-05,18.71495]
[1778452701478,38.08,81943.27,0.0,0.84493,8e-05,18.82414]
[1778452702485,38.09,81924.18,0.0,0.84341,8e-05,18.94111]
[1778452703492,38.09,81924.09,0.0,0.8434,8e-05,18.94171]
[1778452704499,38.09,81920.13,0.0,0.84309,8e-05,18.96601]
[1778452705506,38.09,81927.98,0.0,0.84371,8e-05,18.91798]
[1778452709534,38.09,81917.59,0.0,0.84288,8e-05,18.98195]
[1778452710541,38.09,81921.71,0.0,0.84321,8e-05,18.95674]
[1778452711548,38.09,81907.58,0.0,0.8421,8e-05,19.03943]
[1778452712555,38.09,81905.38,0.0,0.84192,8e-05,19.05282]
[1778452714575,38.09,81901.3,0.0,0.8416,8e-05,19.0778]
[1778452715830,38.09,81901.3,0.0,0.8416,8e-05,19.0778]
[1778452718572,38.09,81903.66,0.0,0.84178,8e-05,19.0637]
[1778452718650,38.09,81903.66,0.0,0.84178,8e-05,19.0637]
[1778452718669,38.09,81903.66,0.0,0.84178,8e-05,19.0637]
[1778452718761,38.09,81905.23,0.0,0.84191,8e-05,19.05409]
[1778452719617,38.09,81915.45,0.0,0.84273,8e-05,18.99163]
[1778452720624,38.09,81908.97,0.0,0.8422,8e-05,19.03148]
[1778452721631,38.09,81902.56,0.0,0.84169,8e-05,19.07084]
[1778452722638,38.09,81912.3,0.0,0.84247,8e-05,19.0113]
[1778452723645,38.09,81918.73,0.0,0.84298,8e-05,18.97209]
[1778452726670,38.09,81914.87,0.0,0.84267,8e-05,18.99629]
[1778452727677,38.09,81909.98,0.0,0.84227,8e-05,19.02638]
[1778452728687,38.09,81901.26,0.0,0.84157,8e-05,19.07987]
[1778452729694,38.09,81893.26,0.0,0.84093,8e-05,19.12887]
[1778452731708,38.09,81896.77,0.0,0.84121,8e-05,19.10735]
[1778452732715,38.09,81902.34,0.0,0.84166,8e-05,19.07323]
[1778452733722,38.09,81915.45,0.0,0.84271,8e-05,18.993]
[1778452735736,38.09,81904.16,0.0,0.8418,8e-05,19.0623]
[1778452737750,38.09,81896.1,0.0,0.84115,8e-05,19.11186]
[1778452739416,38.09,81893.93,0.0,0.84097,8e-05,19.12517]
[1778452739570,38.09,81893.93,0.0,0.84097,8e-05,19.12517]
[1778452741779,38.09,81905.39,0.0,0.8419,8e-05,19.05498]
[1778452742786,38.09,81912.06,0.0,0.84243,8e-05,19.01412]
[1778452743793,38.09,81909.79,0.0,0.84225,8e-05,19.02808]
[1778452744348,38.09,81909.79,0.0,0.84225,8e-05,19.02808]
[1778452744800,38.09,81911.88,0.0,0.84242,8e-05,19.01542]
[1778452745807,38.09,81926.27,0.0,0.84356,8e-05,18.92745]
[1778452746814,38.09,81931.16,0.0,0.84395,8e-05,18.89744]
[1778452747821,38.09,81931.7,0.0,0.844,8e-05,18.89418]
[1778452748378,38.09,81931.7,0.0,0.844,8e-05,18.89418]
[1778452748576,38.09,81931.7,0.0,0.844,8e-05,18.89418]
[1778452748963,38.09,81931.7,0.0,0.844,8e-05,18.89418]
[1778452748982,38.09,81929.92,0.0,0.84385,8e-05,18.90524]
[1778452749835,38.09,81920.87,0.0,0.84313,8e-05,18.96064]
[1778452750842,38.09,81915.04,0.0,0.84266,8e-05,18.99659]
[1778452752959,38.09,81913.54,0.0,0.84254,8e-05,19.00596]
[1778452753866,38.09,81905.49,0.0,0.84189,8e-05,19.0555]
[1778452757894,38.09,81914.83,0.0,0.84264,8e-05,18.99866]
[1778452758567,38.09,81914.83,0.0,0.84264,8e-05,18.99866]
[1778452758814,38.09,81914.83,0.0,0.84264,8e-05,18.99866]
[1778452759467,38.09,81915.6,0.0,0.8427,8e-05,18.99403]
[1778452759561,38.09,81915.6,0.0,0.8427,8e-05,18.99403]
[1778452759908,38.09,81916.4,0.0,0.84276,8e-05,18.98942]
[1778452762929,38.1,81924.75,0.0,0.84342,8e-05,18.93862]
[1778452764943,38.1,81925.09,0.0,0.84345,8e-05,18.93653]
[1778452767018,38.1,81925.78,0.0,0.8435,8e-05,18.93233]
[1778452767276,38.1,81925.78,0.0,0.8435,8e-05,18.93233]
[1778452771755,38.1,81923.33,0.0,0.84331,8e-05,18.94741]
[1778452771814,38.1,81923.33,0.0,0.84331,8e-05,18.94741]
[1778452771879,38.1,81923.33,0.0,0.84331,8e-05,18.94741]
[1778452772061,38.1,81923.33,0.0,0.84331,8e-05,18.94741]
[1778452772162,38.1,81923.55,0.0,0.84335,8e-05,18.94224]
[1778452776020,38.1,81912.31,0.0,0.84244,8e-05,19.01146]
[1778452777027,38.1,81903.92,0.0,0.84177,8e-05,19.06293]
[1778452779041,38.1,81899.49,0.0,0.84141,8e-05,19.09011]
[1778452780246,38.1,81899.49,0.0,0.84141,8e-05,19.09011]
[1778452780311,38.1,81900.02,0.0,0.84145,8e-05,19.08688]
[1778452786090,38.1,81903.61,0.0,0.84174,8e-05,19.06516]
[1778452788104,38.1,81913.52,0.0,0.84253,8e-05,19.00463]
[1778452790167,38.1,81914.22,0.0,0.84259,8e-05,19.00048]
[1778452790311,38.1,81914.22,0.0,0.84259,8e-05,19.00048]
[1778452791510,38.1,81915.51,0.0,0.84269,8e-05,18.99289]
[1778452791561,38.1,81915.51,0.0,0.84269,8e-05,18.99289]
[1778452792132,38.1,81915.55,0.0,0.84269,8e-05,18.9928]
[1778452797179,38.1,81917.81,0.0,0.84286,8e-05,18.97977]
[1778452800199,38.1,81929.94,0.0,0.84383,8e-05,18.90551]
[1778452801210,38.1,81941.19,0.0,0.84472,8e-05,18.83674]
[1778452802213,38.1,81948.22,0.0,0.84528,8e-05,18.79366]
[1778452806166,38.1,81950.0,0.0,0.84542,8e-05,18.78282]
[1778452806314,38.1,81950.0,0.0,0.84542,8e-05,18.78282]
[1778452810269,38.1,81962.32,0.0,0.84639,8e-05,18.70761]
[1778452812283,38.1,81964.52,0.0,0.84656,8e-05,18.69442]
[1778452817318,38.1,81961.19,0.0,0.84629,8e-05,18.71544]
[1778452817471,38.1,81961.19,0.0,0.84629,8e-05,18.71544]
[1778452817558,38.1,81961.19,0.0,0.84629,8e-05,18.71544]
[1778452818803,38.1,81960.72,0.0,0.84625,8e-05,18.71844]
[1778452818814,38.1,81960.72,0.0,0.84625,8e-05,18.71844]
[1778452819332,38.1,81958.56,0.0,0.84608,8e-05,18.73177]
[1778452821346,38.1,81969.74,0.0,0.84695,8e-05,18.66352]
[1778452822353,38.1,81972.74,0.0,0.84719,8e-05,18.64535]
[1778452824477,38.1,81973.31,0.0,0.84723,8e-05,18.64207]
[1778452824579,38.1,81973.31,0.0,0.84723,8e-05,18.64207]
[1778452829402,38.11,81964.61,0.0,0.84653,8e-05,18.69663]
[1778452830705,38.11,81964.61,0.0,0.84653,8e-05,18.69663]
[1778452830824,38.11,81964.61,0.0,0.84653,8e-05,18.69663]
[1778452831644,38.11,81961.16,0.0,0.84626,8e-05,18.71788]
[1778452831740,38.11,81969.02,0.0,0.8469,8e-05,18.66606]
[1778452832433,38.11,81975.23,0.0,0.84738,8e-05,18.62825]
[1778452835574,38.11,81977.43,0.0,0.84755,8e-05,18.61529]
[1778452835626,38.11,81971.96,0.0,0.84712,8e-05,18.64902]
[1778452841494,38.11,81974.36,0.0,0.84729,8e-05,18.63566]
[1778452843508,38.11,81958.75,0.0,0.84605,8e-05,18.73161]
[1778452844515,38.11,81957.66,0.0,0.84597,8e-05,18.73838]
[1778452845522,38.11,81946.81,0.0,0.84511,8e-05,18.80485]
[1778452847317,38.11,81946.81,0.0,0.84511,8e-05,18.80485]
[1778452846529,38.11,81943.3,0.0,0.84483,8e-05,18.82632]
[1778452847565,38.11,81943.3,0.0,0.84483,8e-05,18.82632]
[1778452849773,38.11,81945.67,0.0,0.84502,8e-05,18.81174]
[1778452849816,38.11,81945.67,0.0,0.84502,8e-05,18.81174]
[1778452849873,38.11,81946.35,0.0,0.84507,8e-05,18.80757]
[1778452853578,38.11,81934.03,0.0,0.8441,8e-05,18.88286]
[1778452859017,38.11,81932.08,0.0,0.84394,8e-05,18.89517]
[1778452859061,38.11,81932.08,0.0,0.84394,8e-05,18.89517]
[1778452863651,38.12,81925.83,0.0,0.84343,8e-05,18.93409]
[1778452864658,38.12,81923.12,0.0,0.84321,8e-05,18.95089]
[1778452866067,38.12,81923.12,0.0,0.84321,8e-05,18.95089]
[1778452866231,38.12,81911.43,0.0,0.84227,8e-05,19.02271]
[1778452866523,38.12,81911.43,0.0,0.84227,8e-05,19.02271]
[1778452870132,38.12,81908.49,0.0,0.84203,8e-05,19.0409]
[1778452870314,38.12,81908.49,0.0,0.84203,8e-05,19.0409]
[1778452870353,38.12,81908.87,0.0,0.84206,8e-05,19.03874]
[1778452873721,38.12,81894.7,0.0,0.84092,8e-05,19.12562]
[1778452874728,38.12,81893.12,0.0,0.84079,8e-05,19.13524]
[1778452876989,38.12,81892.21,0.0,0.84072,8e-05,19.14075]
[1778452877065,38.12,81892.21,0.0,0.84072,8e-05,19.14075]
[1778452879765,38.12,81885.07,0.0,0.84015,8e-05,19.18416]
[1778452882751,38.12,81886.42,0.0,0.84026,8e-05,19.17567]
[1778452883696,38.12,81885.72,0.0,0.84021,8e-05,19.17983]
[1778452883791,38.12,81880.36,0.0,0.83977,8e-05,19.21248]
[1778452884798,38.12,81872.35,0.0,0.83913,8e-05,19.26128]
[1778452888180,38.11,81871.34,0.0,0.83905,8e-05,19.267]
[1778452888310,38.11,81871.34,0.0,0.83905,8e-05,19.267]
[1778452888388,38.11,81869.92,0.0,0.83894,8e-05,19.27521]
[1778452891847,38.11,81863.93,0.0,0.83848,8e-05,19.30775]
[1778452893861,38.11,81875.48,0.0,0.83942,8e-05,19.23699]
[1778452894868,38.11,81879.67,0.0,0.83976,8e-05,19.21139]
[1778452896791,38.11,81883.07,0.0,0.84004,8e-05,19.19045]
[1778452896815,38.11,81883.07,0.0,0.84004,8e-05,19.19045]
[1778452900123,38.11,81883.58,0.0,0.84008,8e-05,19.18688]
[1778452900311,38.11,81883.58,0.0,0.84008,8e-05,19.18688]
[1778452902354,38.11,81886.75,0.0,0.84034,8e-05,19.1672]
[1778452902410,38.11,81886.85,0.0,0.84035,8e-05,19.16642]
[1778452904662,38.11,81882.73,0.0,0.84002,8e-05,19.19152]
[1778452906367,38.11,81883.47,0.0,0.84008,8e-05,19.18687]
[1778452907966,38.11,81895.43,0.0,0.84105,8e-05,19.11336]
[1778452909980,38.11,81908.94,0.0,0.84214,8e-05,19.03039]
[1778452911994,38.11,81904.23,0.0,0.84177,8e-05,19.05913]
[1778452913311,38.11,81904.23,0.0,0.84177,8e-05,19.05913]
[1778452913559,38.11,81901.93,0.0,0.84158,8e-05,19.07336]
[1778452916027,38.11,81911.67,0.0,0.84236,8e-05,19.01387]
[1778452917663,38.11,81914.49,0.0,0.84259,8e-05,18.99647]
[1778452917816,38.11,81914.49,0.0,0.84259,8e-05,18.99647]
[1778452920249,38.11,81914.23,0.0,0.84257,8e-05,18.99792]
[1778452920311,38.11,81914.23,0.0,0.84257,8e-05,18.99792]
[1778452920444,38.11,81913.62,0.0,0.84252,8e-05,19.00154]
[1778452923074,38.11,81906.92,0.0,0.84199,8e-05,19.04241]
[1778452923786,38.11,81906.92,0.0,0.84199,8e-05,19.04241]
[1778452923814,38.11,81906.92,0.0,0.84199,8e-05,19.04241]
[1778452925090,38.11,81913.38,0.0,0.84251,8e-05,19.00267]
[1778452927104,38.11,81918.01,0.0,0.84288,8e-05,18.97413]
[1778452929122,38.11,81928.66,0.0,0.84373,8e-05,18.90894]
[1778452930129,38.11,81927.04,0.0,0.8436,8e-05,18.91869]
[1778452931145,38.11,81918.36,0.0,0.84291,8e-05,18.97179]
[1778452932143,38.11,81910.76,0.0,0.8423,8e-05,19.01809]
[1778452933368,38.11,81910.76,0.0,0.8423,8e-05,19.01809]
[1778452933562,38.11,81910.4,0.0,0.84228,8e-05,19.0202]
[1778452935184,38.11,81910.49,0.0,0.84229,8e-05,19.01955]
[1778452935311,38.11,81910.49,0.0,0.84229,8e-05,19.01955]
[1778452935394,38.11,81911.96,0.0,0.8424,8e-05,19.01047]
[1778452938186,38.11,81887.51,0.0,0.84044,8e-05,19.16]
[1778452939193,38.11,81881.58,0.0,0.83996,8e-05,19.19618]
[1778452943221,38.1,81876.22,0.0,0.83953,8e-05,19.2284]
[1778452944148,38.1,81876.22,0.0,0.83953,8e-05,19.2284]
[1778452944313,38.1,81876.22,0.0,0.83953,8e-05,19.2284]
[1778452947249,38.1,81879.56,0.0,0.83981,8e-05,19.20715]
[1778452948976,38.1,81880.35,0.0,0.83988,8e-05,19.20216]
[1778452949065,38.1,81880.35,0.0,0.83988,8e-05,19.20216]
[1778452951279,38.1,81871.32,0.0,0.83918,8e-05,19.25313]
[1778452952286,38.1,81877.36,0.0,0.83967,8e-05,19.21598]
[1778452952793,38.1,81877.36,0.0,0.83967,8e-05,19.21598]
[1778452955047,38.1,81875.46,0.0,0.83952,8e-05,19.22726]
[1778452956314,38.1,81868.87,0.0,0.83899,8e-05,19.2672]
[1778452957964,38.1,81867.3,0.0,0.83886,8e-05,19.27656]
[1778452958067,38.1,81867.3,0.0,0.83886,8e-05,19.27656]
[1778452958330,38.1,81866.57,0.0,0.83881,8e-05,19.28078]
[1778452963365,38.1,81878.61,0.0,0.8398,8e-05,19.20607]
[1778452964372,38.1,81879.09,0.0,0.83984,8e-05,19.20297]
[1778452964778,38.1,81879.09,0.0,0.83984,8e-05,19.20297]
[1778452964810,38.1,81879.09,0.0,0.83984,8e-05,19.20297]
[1778452970321,38.09,81878.48,0.0,0.8398,8e-05,19.20584]
[1778452970567,38.09,81877.21,0.0,0.8397,8e-05,19.21346]
[1778452970952,38.09,81877.21,0.0,0.8397,8e-05,19.21346]
[1778452971063,38.09,81877.21,0.0,0.8397,8e-05,19.21346]
[1778452971421,38.09,81876.1,0.0,0.83961,8e-05,19.22009]
[1778452976456,38.09,81857.97,0.0,0.83815,8e-05,19.33018]
[1778452977463,38.09,81853.69,0.0,0.8378,8e-05,19.35624]
[1778452977570,38.09,81853.69,0.0,0.8378,8e-05,19.35624]
[1778452979776,38.09,81851.84,0.0,0.83765,8e-05,19.36704]
[1778452984257,38.09,81853.66,0.0,0.8378,8e-05,19.35609]
[1778452984314,38.09,81853.66,0.0,0.8378,8e-05,19.35609]
[1778452984512,38.09,81854.34,0.0,0.83786,8e-05,19.3518]
[1778452988523,38.09,81850.57,0.0,0.83756,8e-05,19.37444]
[1778452988559,38.09,81849.83,0.0,0.8375,8e-05,19.37881]
[1778452993227,38.09,81853.0,0.0,0.83776,8e-05,19.35894]
[1778452993310,38.09,81853.0,0.0,0.83776,8e-05,19.35894]
[1778452993326,38.09,81863.18,0.0,0.8386,8e-05,19.2963]
[1778452996216,38.09,81862.38,0.0,0.83854,8e-05,19.30094]
[1778452996312,38.09,81862.38,0.0,0.83854,8e-05,19.30094]
[1778452999122,38.09,81855.0,0.0,0.83795,8e-05,19.3452]
[1778452999313,38.09,81855.0,0.0,0.83795,8e-05,19.3452]
[1778452999332,38.08,81853.16,0.0,0.8378,8e-05,19.35621]
[1778453005661,38.08,81853.47,0.0,0.83783,8e-05,19.35357]
[1778453007997,38.08,81853.54,0.0,0.83784,8e-05,19.35302]
[1778453008061,38.08,81853.54,0.0,0.83784,8e-05,19.35302]
[1778453008098,38.08,81863.62,0.0,0.83866,8e-05,19.29125]
[1778453008685,38.08,81862.96,0.0,0.83861,8e-05,19.29504]
[1778453011706,38.08,81857.03,0.0,0.83816,8e-05,19.32667]
[1778453012930,38.08,81857.03,0.0,0.83816,8e-05,19.32667]
[1778453013063,38.08,81857.03,0.0,0.83816,8e-05,19.32667]
[1778453013164,38.08,81856.73,0.0,0.83814,8e-05,19.3282]
[1778453014272,38.08,81856.73,0.0,0.83814,8e-05,19.3282]
[1778453014309,38.08,81856.73,0.0,0.83814,8e-05,19.3282]
[1778453016741,38.08,81851.15,0.0,0.8377,8e-05,19.36109]
[1778453019236,38.08,81850.94,0.0,0.83769,8e-05,19.36203]
[1778453019309,38.08,81850.94,0.0,0.83769,8e-05,19.36203]
[1778453022563,38.07,81851.73,0.0,0.83777,8e-05,19.3564]
[1778453022811,38.07,81851.49,0.0,0.83775,8e-05,19.35774]
[1778453022842,38.07,81851.11,0.0,0.83772,8e-05,19.35994]
[1778453024262,38.07,81851.11,0.0,0.83772,8e-05,19.35994]
[1778453024311,38.07,81851.11,0.0,0.83772,8e-05,19.35994]
[1778453024798,38.07,81859.65,0.0,0.83842,8e-05,19.30745]
[1778453029833,38.07,81857.62,0.0,0.83826,8e-05,19.31911]
[1778453032854,38.07,81863.82,0.0,0.83878,8e-05,19.28034]
[1778453033861,38.07,81873.11,0.0,0.83954,8e-05,19.22325]
[1778453036882,38.07,81865.56,0.0,0.83893,8e-05,19.26899]
[1778453038897,38.07,81865.67,0.0,0.83894,8e-05,19.26811]
[1778453039059,38.07,81865.67,0.0,0.83894,8e-05,19.26811]
[1778453039160,38.07,81866.26,0.0,0.83899,8e-05,19.26428]
[1778453040814,38.07,81866.34,0.0,0.839,8e-05,19.26358]
[1778453044751,38.07,81870.45,0.0,0.83935,8e-05,19.23772]
[1778453044815,38.07,81870.45,0.0,0.83935,8e-05,19.23772]
[1778453044938,38.07,81870.51,0.0,0.83935,8e-05,19.23717]
[1778453049973,38.06,81871.12,0.0,0.83941,8e-05,19.2325]
[1778453055008,38.06,81871.34,0.0,0.83944,8e-05,19.2302]
[1778453060043,38.06,81869.6,0.0,0.83932,8e-05,19.23985]
[1778453065078,38.06,81869.88,0.0,0.83935,8e-05,19.2371]
[1778453070113,38.06,81869.66,0.0,0.83935,8e-05,19.23745]
[1778453075155,38.05,81866.28,0.0,0.83911,8e-05,19.25332]
[1778453080191,38.05,81872.48,0.0,0.83963,8e-05,19.21428]
[1778453085225,38.05,81865.52,0.0,0.83907,8e-05,19.25604]
[1778453087239,38.05,81865.4,0.0,0.83907,8e-05,19.25639]
[1778453093281,38.05,81865.01,0.0,0.83906,8e-05,19.25714]
[1778453095295,38.04,81874.37,0.0,0.83982,8e-05,19.19938]
[1778453100330,38.04,81878.01,0.0,0.84012,8e-05,19.17648]
[1778453101337,38.04,81889.58,0.0,0.84106,8e-05,19.10546]
[1778453102352,38.04,81902.72,0.0,0.84213,8e-05,19.02461]
[1778453103357,38.04,81911.61,0.0,0.84284,8e-05,18.97013]
[1778453104364,38.04,81912.09,0.0,0.84288,8e-05,18.9667]
[1778453105371,38.04,81902.59,0.0,0.84212,8e-05,19.02467]
[1778453105724,38.04,81902.59,0.0,0.84212,8e-05,19.02467]
[1778453109399,38.04,81912.37,0.0,0.84292,8e-05,18.96407]
[1778453111413,38.04,81914.27,0.0,0.84307,8e-05,18.95198]
[1778453111971,38.04,81914.27,0.0,0.84307,8e-05,18.95198]
[1778453112062,38.04,81914.27,0.0,0.84307,8e-05,18.95198]
[1778453112420,38.04,81914.33,0.0,0.84308,8e-05,18.9514]
[1778453117455,38.04,81912.96,0.0,0.84299,8e-05,18.95876]
[1778453119271,38.04,81915.87,0.0,0.84322,8e-05,18.94071]
[1778453124092,38.03,81920.38,0.0,0.84359,8e-05,18.91214]
[1778453124310,38.03,81920.38,0.0,0.84359,8e-05,18.91214]
[1778453124504,38.03,81921.18,0.0,0.84366,8e-05,18.9071]
[1778453126518,38.03,81907.52,0.0,0.84257,8e-05,18.99059]
[1778453127525,38.03,81908.76,0.0,0.84267,8e-05,18.98275]
[1778453132560,38.03,81909.19,0.0,0.84274,8e-05,18.9752]
[1778453136588,38.03,81916.41,0.0,0.84333,8e-05,18.93012]
[1778453137595,38.03,81921.96,0.0,0.84378,8e-05,18.89589]
[1778453138602,38.03,81927.25,0.0,0.8442,8e-05,18.86331]
[1778453140616,38.03,81923.21,0.0,0.84388,8e-05,18.88793]
[1778453145651,38.03,81926.26,0.0,0.84413,8e-05,18.86884]
[1778453146658,38.03,81939.72,0.0,0.8452,8e-05,18.78623]
[1778453147665,38.03,81927.9,0.0,0.84426,8e-05,18.85866]
[1778453148672,38.03,81918.4,0.0,0.8435,8e-05,18.91717]
[1778453149679,38.03,81918.95,0.0,0.84354,8e-05,18.91374]
[1778453152700,38.03,81915.96,0.0,0.84331,8e-05,18.93167]
[1778453157319,38.02,81916.41,0.0,0.84335,8e-05,18.92849]
[1778453162771,38.02,81915.27,0.0,0.84328,8e-05,18.93426]
[1778453166572,38.02,81915.27,0.0,0.84328,8e-05,18.93396]
[1778453166661,38.02,81915.24,0.0,0.84328,8e-05,18.93399]
[1778453166813,38.02,81915.24,0.0,0.84328,8e-05,18.93399]
[1778453168197,38.02,81915.24,0.0,0.84328,8e-05,18.93383]
[1778453168808,38.02,81910.66,0.0,0.84292,8e-05,18.96177]
[1778453168812,38.02,81896.63,0.0,0.84179,8e-05,19.04761]
[1778453169819,38.02,81895.44,0.0,0.8417,8e-05,19.05481]
[1778453172842,38.02,81889.67,0.0,0.84124,8e-05,19.08986]
[1778453175431,38.02,81890.56,0.0,0.84131,8e-05,19.08425]
[1778453175564,38.02,81890.56,0.0,0.84131,8e-05,19.08425]
[1778453175637,38.02,81890.52,0.0,0.84131,8e-05,19.08435]
[1778453178942,38.02,81888.46,0.0,0.84115,8e-05,19.09653]
[1778453180902,38.02,81877.69,0.0,0.84028,8e-05,19.16195]
[1778453181908,38.02,81886.2,0.0,0.84097,8e-05,19.10972]
[1778453183922,38.02,81896.51,0.0,0.84181,8e-05,19.04632]
[1778453184929,38.02,81901.64,0.0,0.84222,8e-05,19.01475]
[1778453186943,38.02,81885.35,0.0,0.84091,8e-05,19.11447]
[1778453187952,38.02,81884.14,0.0,0.84082,8e-05,19.12169]
[1778453190575,38.01,81881.23,0.0,0.84058,8e-05,19.13933]
[1778453190666,38.01,81879.4,0.0,0.84044,8e-05,19.15031]
[1778453190809,38.01,81879.4,0.0,0.84044,8e-05,19.15031]
[1778453192987,38.01,81870.8,0.0,0.83977,8e-05,19.19898]
[1778453195003,38.01,81875.92,0.0,0.84018,8e-05,19.16734]
[1778453200037,38.01,81873.65,0.0,0.84001,8e-05,19.18077]
[1778453205073,38.01,81871.6,0.0,0.83985,8e-05,19.19276]
[1778453206080,38.01,81878.01,0.0,0.84037,8e-05,19.15332]
[1778453210109,38.01,81883.25,0.0,0.8408,8e-05,19.12067]
[1778453215145,38.01,81895.09,0.0,0.84177,8e-05,19.04673]
[1778453216152,38.01,81899.22,0.0,0.84211,8e-05,19.02126]
[1778453221192,38.01,81893.3,0.0,0.84164,8e-05,19.05695]
[1778453222198,38.01,81880.99,0.0,0.84065,8e-05,19.13232]
[1778453223206,38.0,81877.02,0.0,0.84033,8e-05,19.15642]
[1778453228240,38.0,81878.25,0.0,0.84044,8e-05,19.14749]
[1778453233275,38.0,81870.11,0.0,0.8398,8e-05,19.19598]
[1778453238310,37.99,81866.71,0.0,0.83955,8e-05,19.21502]
[1778453240326,37.99,81860.07,0.0,0.83902,8e-05,19.25499]
[1778453243347,37.99,81848.82,0.0,0.83811,8e-05,19.32325]
[1778453245361,37.99,81841.48,0.0,0.83751,8e-05,19.36759]
[1778453246456,37.99,81841.48,0.0,0.83751,8e-05,19.36759]
[1778453246496,37.99,81851.24,0.0,0.83832,8e-05,19.30737]
[1778453247381,37.99,81883.34,0.0,0.84093,8e-05,19.11017]
[1778453248389,37.99,81888.87,0.0,0.84138,8e-05,19.07621]
[1778453250334,37.99,81888.89,0.0,0.84138,8e-05,19.07611]
[1778453250669,37.99,81888.89,0.0,0.84138,8e-05,19.07611]
[1778453254309,37.99,81891.37,0.0,0.84161,8e-05,19.0572]
[1778453256446,37.99,81896.73,0.0,0.84204,8e-05,19.0243]
[1778453261481,37.99,81897.86,0.0,0.84214,8e-05,19.01615]
[1778453262088,37.99,81897.86,0.0,0.84214,8e-05,19.01615]
[1778453262312,37.99,81897.86,0.0,0.84214,8e-05,19.01615]
[1778453262597,37.99,81897.88,0.0,0.84215,8e-05,19.01575]
[1778453268530,37.98,81899.01,0.0,0.84226,8e-05,19.00716]
[1778453272313,37.98,81897.67,0.0,0.84216,8e-05,19.01456]
[1778453272890,37.98,81896.26,0.0,0.84205,8e-05,19.02294]
[1778453273067,37.98,81896.26,0.0,0.84205,8e-05,19.02294]
[1778453273565,37.98,81895.61,0.0,0.842,8e-05,19.02664]
[1778453278600,37.98,81895.93,0.0,0.84205,8e-05,19.0232]
[1778453283638,37.97,81919.21,0.0,0.84393,8e-05,18.87891]
[1778453284646,37.97,81916.88,0.0,0.84375,8e-05,18.89313]
[1778453285653,37.97,81899.05,0.0,0.84232,8e-05,19.00251]
[1778453286660,37.97,81898.1,0.0,0.84225,8e-05,19.00809]
[1778453289854,37.97,81899.91,0.0,0.8424,8e-05,18.99622]
[1778453290061,37.97,81899.91,0.0,0.8424,8e-05,18.99622]
[1778453295723,37.97,81899.97,0.0,0.84242,8e-05,18.99439]
[1778453298744,37.97,81908.11,0.0,0.84309,8e-05,18.94373]
[1778453300025,37.97,81908.51,0.0,0.84312,8e-05,18.94111]
[1778453300065,37.97,81908.51,0.0,0.84312,8e-05,18.94111]
[1778453300758,37.97,81908.34,0.0,0.84311,8e-05,18.94199]
[1778453301264,37.97,81908.34,0.0,0.84311,8e-05,18.94199]
[1778453301309,37.97,81908.34,0.0,0.84311,8e-05,18.94199]
[1778453306800,37.96,81907.66,0.0,0.84307,8e-05,18.94517]
[1778453307971,37.96,81906.27,0.0,0.84296,8e-05,18.95356]
[1778453308064,37.96,81906.27,0.0,0.84296,8e-05,18.95356]
[1778453308814,37.96,81906.59,0.0,0.84299,8e-05,18.95143]
[1778453309233,37.96,81906.59,0.0,0.84299,8e-05,18.95143]
[1778453309314,37.96,81906.59,0.0,0.84299,8e-05,18.95143]
[1778453311835,37.96,81900.39,0.0,0.84252,8e-05,18.98513]
[1778453312842,37.96,81891.5,0.0,0.8418,8e-05,19.03951]
[1778453313849,37.96,81885.97,0.0,0.84136,8e-05,19.07318]
[1778453315903,37.96,81883.81,0.0,0.8412,8e-05,19.08577]
[1778453316066,37.96,81883.81,0.0,0.8412,8e-05,19.08577]
[1778453316870,37.96,81882.78,0.0,0.84112,8e-05,19.09174]
[1778453316993,37.96,81882.78,0.0,0.84112,8e-05,19.09174]
[1778453317077,37.96,81882.78,0.0,0.84112,8e-05,19.09174]
[1778453319891,37.96,81889.51,0.0,0.84167,8e-05,19.04995]
[1778453320898,37.96,81894.56,0.0,0.84208,8e-05,19.01877]
[1778453323582,37.96,81894.75,0.0,0.84209,8e-05,19.01772]
[1778453323811,37.96,81894.75,0.0,0.84209,8e-05,19.01772]
[1778453323865,37.96,81895.55,0.0,0.84216,8e-05,19.01271]
[1778453324841,37.96,81895.55,0.0,0.84216,8e-05,19.01271]
[1778453325064,37.96,81896.28,0.0,0.84221,8e-05,19.00822]
[1778453327948,37.96,81907.1,0.0,0.84308,8e-05,18.94187]
[1778453328954,37.96,81912.54,0.0,0.84352,8e-05,18.90844]
[1778453330960,37.96,81916.12,0.0,0.84381,8e-05,18.8863]
[1778453331059,37.96,81916.12,0.0,0.84381,8e-05,18.8863]
[1778453331092,37.96,81915.52,0.0,0.84376,8e-05,18.88981]
[1778453331975,37.96,81921.74,0.0,0.84426,8e-05,18.8516]
[1778453337412,37.96,81925.05,0.0,0.84452,8e-05,18.83117]
[1778453337561,37.96,81925.05,0.0,0.84452,8e-05,18.83117]
[1778453344063,37.96,81915.43,0.0,0.84376,8e-05,18.89009]
[1778453346448,37.96,81918.32,0.0,0.84399,8e-05,18.87226]
[1778453346480,37.96,81922.01,0.0,0.84429,8e-05,18.84943]
[1778453347810,37.96,81922.01,0.0,0.84429,8e-05,18.84943]
[1778453348334,37.96,81922.74,0.0,0.84435,8e-05,18.84492]
[1778453348557,37.96,81922.74,0.0,0.84435,8e-05,18.84492]
[1778453351113,37.96,81930.29,0.0,0.84495,8e-05,18.79809]
[1778453356148,37.95,81929.68,0.0,0.84491,8e-05,18.80115]
[1778453358162,37.95,81916.77,0.0,0.84389,8e-05,18.88014]
[1778453359169,37.95,81916.19,0.0,0.84384,8e-05,18.88362]
[1778453360107,37.95,81916.19,0.0,0.84384,8e-05,18.88362]
[1778453360309,37.95,81916.19,0.0,0.84384,8e-05,18.88362]
[1778453360410,37.95,81917.77,0.0,0.84397,8e-05,18.87383]
[1778453361743,37.95,81917.77,0.0,0.84397,8e-05,18.87383]
[1778453361818,37.95,81917.77,0.0,0.84397,8e-05,18.87383]
[1778453367225,37.95,81917.26,0.0,0.84394,8e-05,18.8764]
[1778453371753,37.95,81916.81,0.0,0.8439,8e-05,18.87894]
[1778453371822,37.95,81916.81,0.0,0.8439,8e-05,18.87894]
[1778453371854,37.95,81917.95,0.0,0.84402,8e-05,18.86802]
[1778453372898,37.95,81917.95,0.0,0.84402,8e-05,18.86802]
[1778453373063,37.95,81917.55,0.0,0.84399,8e-05,18.87041]
[1778453374278,37.95,81924.27,0.0,0.84453,8e-05,18.82899]
[1778453377608,37.95,81926.3,0.0,0.84469,8e-05,18.81651]
[1778453377810,37.95,81926.3,0.0,0.84469,8e-05,18.81651]
[1778453377866,37.95,81923.49,0.0,0.84446,8e-05,18.83378]
[1778453378708,37.95,81923.49,0.0,0.84446,8e-05,18.83378]
[1778453378811,37.95,81923.49,0.0,0.84446,8e-05,18.83378]
[1778453382335,37.95,81933.39,0.0,0.84526,8e-05,18.77257]
[1778453383342,37.95,81937.83,0.0,0.84561,8e-05,18.74513]
[1778453384924,37.95,81937.83,0.0,0.84561,8e-05,18.74513]
[1778453385061,37.95,81935.89,0.0,0.84546,8e-05,18.75716]
[1778453385356,37.95,81935.9,0.0,0.84546,8e-05,18.75717]
[1778453386145,37.95,81935.9,0.0,0.84546,8e-05,18.75717]
[1778453386313,37.95,81935.9,0.0,0.84546,8e-05,18.75717]
[1778453389385,37.95,81945.81,0.0,0.84624,8e-05,18.69639]
[1778453391344,37.95,81948.72,0.0,0.84647,8e-05,18.67838]
[1778453391398,37.95,81949.46,0.0,0.84653,8e-05,18.67373]
[1778453392670,37.95,81949.46,0.0,0.84653,8e-05,18.67373]
[1778453392899,37.95,81949.46,0.0,0.84653,8e-05,18.67373]
[1778453392944,37.95,81949.33,0.0,0.84652,8e-05,18.67443]
[1778453393344,37.95,81949.33,0.0,0.84652,8e-05,18.67443]
[1778453396434,37.95,81965.64,0.0,0.84782,8e-05,18.57336]
[1778453397440,37.95,81983.01,0.0,0.84918,8e-05,18.4665]
[1778453398447,37.95,81981.34,0.0,0.84905,8e-05,18.47678]
[1778453400461,37.95,81972.74,0.0,0.84838,8e-05,18.52963]
[1778453405496,37.95,81977.29,0.0,0.84874,8e-05,18.50142]
[1778453406226,37.95,81977.29,0.0,0.84874,8e-05,18.50142]
[1778453406309,37.95,81977.29,0.0,0.84874,8e-05,18.50142]
[1778453406503,37.95,81979.42,0.0,0.84891,8e-05,18.48832]
[1778453407514,37.95,81987.84,0.0,0.84956,8e-05,18.43658]
[1778453408227,37.95,81987.84,0.0,0.84956,8e-05,18.43658]
[1778453408521,37.95,81997.28,0.0,0.8503,8e-05,18.37845]
[1778453410534,37.95,81999.18,0.0,0.85045,8e-05,18.3663]
[1778453412082,37.95,81999.07,0.0,0.85045,8e-05,18.36674]
[1778453412561,37.95,81996.0,0.0,0.85021,8e-05,18.38538]
[1778453413566,37.95,81988.64,0.0,0.84964,8e-05,18.43035]
[1778453415580,37.94,81983.94,0.0,0.84928,8e-05,18.45878]
[1778453417594,37.94,81990.2,0.0,0.84977,8e-05,18.42049]
[1778453420321,37.94,81989.56,0.0,0.84972,8e-05,18.42445]
[1778453420771,37.94,81989.56,0.0,0.84972,8e-05,18.42445]
[1778453423037,37.94,81989.48,0.0,0.84971,8e-05,18.4246]
[1778453423637,37.94,81987.75,0.0,0.84958,8e-05,18.43494]
[1778453424643,37.94,81972.73,0.0,0.84841,8e-05,18.52735]
[1778453425651,37.94,81955.41,0.0,0.84704,8e-05,18.63378]
[1778453427003,37.94,81955.41,0.0,0.84704,8e-05,18.63378]
[1778453426659,37.94,81945.75,0.0,0.84628,8e-05,18.69299]
[1778453427666,37.94,81945.65,0.0,0.84628,8e-05,18.69336]
[1778453432701,37.94,81939.73,0.0,0.84584,8e-05,18.72521]
[1778453434435,37.94,81942.78,0.0,0.84608,8e-05,18.70638]
[1778453434563,37.94,81942.78,0.0,0.84608,8e-05,18.70638]
[1778453437737,37.94,81933.39,0.0,0.84534,8e-05,18.76386]
[1778453438744,37.94,81928.56,0.0,0.84496,8e-05,18.79341]
[1778453442775,37.94,81920.4,0.0,0.84432,8e-05,18.84279]
[1778453444018,37.94,81920.4,0.0,0.84432,8e-05,18.84279]
[1778453444062,37.94,81916.28,0.0,0.84399,8e-05,18.86786]
[1778453444789,37.94,81913.65,0.0,0.84378,8e-05,18.88395]
[1778453446803,37.94,81921.86,0.0,0.84444,8e-05,18.83331]
[1778453447844,37.94,81921.86,0.0,0.84444,8e-05,18.83331]
[1778453447946,37.94,81922.37,0.0,0.84448,8e-05,18.83037]
[1778453448061,37.94,81922.37,0.0,0.84448,8e-05,18.83037]
[1778453448574,37.94,81922.37,0.0,0.84448,8e-05,18.83037]
[1778453448812,37.94,81922.37,0.0,0.84448,8e-05,18.83037]
[1778453448817,37.94,81922.24,0.0,0.84447,8e-05,18.83115]
[1778453449824,37.94,81929.56,0.0,0.84505,8e-05,18.78613]
[1778453451838,37.94,81932.57,0.0,0.84528,8e-05,18.76839]
[1778453452319,37.94,81932.57,0.0,0.84528,8e-05,18.76839]
[1778453452562,37.94,81932.57,0.0,0.84528,8e-05,18.76839]
[1778453455384,37.94,81933.54,0.0,0.84535,8e-05,18.76305]
[1778453455566,37.94,81933.54,0.0,0.84535,8e-05,18.76305]
[1778453455867,37.94,81933.23,0.0,0.84533,8e-05,18.76503]
[1778453458888,37.94,81940.48,0.0,0.8459,8e-05,18.72092]
[1778453462917,37.94,81935.7,0.0,0.84552,8e-05,18.75036]
[1778453464120,37.94,81932.51,0.0,0.84526,8e-05,18.77005]
[1778453464314,37.94,81932.51,0.0,0.84526,8e-05,18.77005]
[1778453465937,37.94,81926.95,0.0,0.84482,8e-05,18.80435]
[1778453467005,37.94,81926.95,0.0,0.84482,8e-05,18.80435]
[1778453467069,37.94,81922.65,0.0,0.84447,8e-05,18.83079]
[1778453467951,37.94,81921.87,0.0,0.84441,8e-05,18.83555]
[1778453468383,37.94,81921.87,0.0,0.84441,8e-05,18.83555]
[1778453468563,37.94,81921.87,0.0,0.84441,8e-05,18.83555]
[1778453471983,37.94,81910.48,0.0,0.8435,8e-05,18.90543]
[1778453472989,37.94,81905.24,0.0,0.84308,8e-05,18.93763]
[1778453473999,37.94,81901.97,0.0,0.84282,8e-05,18.9576]
[1778453476013,37.94,81896.76,0.0,0.84241,8e-05,18.98924]
[1778453476737,37.94,81896.76,0.0,0.84241,8e-05,18.98924]
[1778453477020,37.94,81896.73,0.0,0.84241,8e-05,18.98896]
[1778453478210,37.94,81896.85,0.0,0.84242,8e-05,18.98798]
[1778453478338,37.94,81896.85,0.0,0.84242,8e-05,18.98798]
[1778453478680,37.94,81896.85,0.0,0.84242,8e-05,18.98798]
[1778453479034,37.94,81896.89,0.0,0.84243,8e-05,18.9875]
[1778453481048,37.94,81889.46,0.0,0.84184,8e-05,19.03272]
[1778453483194,37.94,81872.63,0.0,0.84048,8e-05,19.13586]
[1778453484073,37.94,81864.35,0.0,0.8398,8e-05,19.18663]
[1778453485080,37.94,81863.68,0.0,0.83975,8e-05,19.19067]
[1778453487699,37.94,81862.15,0.0,0.83963,8e-05,19.20003]
[1778453487811,37.94,81862.15,0.0,0.83963,8e-05,19.20003]
[1778453487876,37.94,81861.42,0.0,0.83957,8e-05,19.20447]
[1778453489108,37.94,81846.66,0.0,0.83836,8e-05,19.29495]
[1778453490115,37.94,81842.91,0.0,0.83806,8e-05,19.31776]
[1778453493137,37.93,81838.13,0.0,0.8377,8e-05,19.34247]
[1778453496157,37.93,81823.32,0.0,0.83649,8e-05,19.4325]
[1778453497164,37.93,81819.67,0.0,0.83619,8e-05,19.4545]
[1778453498171,37.93,81827.56,0.0,0.83685,8e-05,19.40562]
[1778453499179,37.93,81842.22,0.0,0.83806,8e-05,19.31522]
[1778453500185,37.93,81842.15,0.0,0.83806,8e-05,19.3154]
[1778453501192,37.93,81837.47,0.0,0.83768,8e-05,19.34389]
[1778453503728,37.93,81835.83,0.0,0.83755,8e-05,19.35367]
[1778453503814,37.93,81835.83,0.0,0.83755,8e-05,19.35367]
[1778453508157,37.93,81837.91,0.0,0.83774,8e-05,19.3394]
[1778453508313,37.93,81837.91,0.0,0.83774,8e-05,19.3394]
[1778453508405,37.92,81843.27,0.0,0.83818,8e-05,19.30619]
[1778453509768,37.92,81843.27,0.0,0.83818,8e-05,19.30619]
[1778453509813,37.92,81843.27,0.0,0.83818,8e-05,19.30619]
[1778453515481,37.92,81842.35,0.0,0.83812,8e-05,19.31047]
[1778453515561,37.92,81842.35,0.0,0.83812,8e-05,19.31047]
[1778453515662,37.92,81839.1,0.0,0.83786,8e-05,19.33019]
[1778453517152,37.92,81838.66,0.0,0.83783,8e-05,19.33263]
[1778453517314,37.92,81838.66,0.0,0.83783,8e-05,19.33263]
[1778453519671,37.92,81838.05,0.0,0.83778,8e-05,19.33583]
[1778453519814,37.92,81838.05,0.0,0.83778,8e-05,19.33583]
[1778453519915,37.92,81842.8,0.0,0.83818,8e-05,19.30614]
[1778453522343,37.92,81861.58,0.0,0.83972,8e-05,19.19026]
[1778453523350,37.92,81864.86,0.0,0.83999,8e-05,19.16981]
[1778453525628,37.92,81860.98,0.0,0.83968,8e-05,19.1934]
[1778453525729,37.92,81860.78,0.0,0.83967,8e-05,19.19433]
[1778453526394,37.92,81860.78,0.0,0.83967,8e-05,19.19433]
[1778453527088,37.92,81860.78,0.0,0.83967,8e-05,19.19433]
[1778453526455,37.92,81860.62,0.0,0.83966,8e-05,19.19502]
[1778453527311,37.92,81860.62,0.0,0.83966,8e-05,19.19502]
[1778453528386,37.91,81868.15,0.0,0.84028,8e-05,19.14812]
[1778453531406,37.91,81873.68,0.0,0.84074,8e-05,19.11343]
[1778453532804,37.91,81873.68,0.0,0.84074,8e-05,19.11343]
[1778453533065,37.91,81873.68,0.0,0.84074,8e-05,19.11343]
[1778453532858,37.91,81877.41,0.0,0.84104,8e-05,19.0903]
[1778453534082,37.91,81877.41,0.0,0.84104,8e-05,19.0903]
[1778453533420,37.91,81877.33,0.0,0.84104,8e-05,19.09063]
[1778453534312,37.91,81877.33,0.0,0.84104,8e-05,19.09063]
[1778453538799,37.91,81879.53,0.0,0.84123,8e-05,19.07651]
[1778453538811,37.91,81879.53,0.0,0.84123,8e-05,19.07651]
[1778453538900,37.91,81878.61,0.0,0.84115,8e-05,19.08197]
[1778453539966,37.91,81878.61,0.0,0.84115,8e-05,19.08197]
[1778453540065,37.91,81878.61,0.0,0.84115,8e-05,19.08197]
[1778453542483,37.91,81887.51,0.0,0.84188,8e-05,19.02693]
[1778453544244,37.91,81887.16,0.0,0.84185,8e-05,19.02906]
[1778453544308,37.91,81887.16,0.0,0.84185,8e-05,19.02906]
[1778453544497,37.91,81895.25,0.0,0.8425,8e-05,18.97928]
[1778453545719,37.91,81895.25,0.0,0.8425,8e-05,18.97928]
[1778453545819,37.91,81895.25,0.0,0.8425,8e-05,18.97928]
[1778453546511,37.91,81905.46,0.0,0.84332,8e-05,18.91658]
[1778453547518,37.91,81911.78,0.0,0.84383,8e-05,18.87759]
[1778453549571,37.91,81914.66,0.0,0.84406,8e-05,18.85981]
[1778453551548,37.91,81925.69,0.0,0.84497,8e-05,18.78819]
[1778453553562,37.91,81913.42,0.0,0.84399,8e-05,18.86347]
[1778453554569,37.91,81915.02,0.0,0.84412,8e-05,18.85359]
[1778453555257,37.91,81915.02,0.0,0.84412,8e-05,18.85359]
[1778453555313,37.91,81915.02,0.0,0.84412,8e-05,18.85359]
[1778453560611,37.91,81910.94,0.0,0.8438,8e-05,18.8779]
[1778453561618,37.91,81914.46,0.0,0.84409,8e-05,18.85601]
[1778453562625,37.91,81928.47,0.0,0.84521,8e-05,18.76961]
[1778453563432,37.91,81928.47,0.0,0.84521,8e-05,18.76961]
[1778453563563,37.91,81928.47,0.0,0.84521,8e-05,18.76961]
[1778453563632,37.91,81928.76,0.0,0.84523,8e-05,18.76773]
[1778453569066,37.91,81929.54,0.0,0.8453,8e-05,18.76259]
[1778453569314,37.91,81928.85,0.0,0.84525,8e-05,18.76666]
[1778453571397,37.91,81926.34,0.0,0.84505,8e-05,18.78201]
[1778453572062,37.91,81926.34,0.0,0.84505,8e-05,18.78201]
[1778453572162,37.9,81922.35,0.0,0.84473,8e-05,18.8063]
[1778453573980,37.9,81923.31,0.0,0.84481,8e-05,18.80039]
[1778453574074,37.9,81923.31,0.0,0.84481,8e-05,18.80039]
[1778453574136,37.91,81931.61,0.0,0.84547,8e-05,18.74951]
[1778453575716,37.91,81939.6,0.0,0.8461,8e-05,18.70032]
[1778453578064,37.91,81939.86,0.0,0.84612,8e-05,18.69912]
[1778453580751,37.91,81946.12,0.0,0.84659,8e-05,18.66221]
[1778453582058,37.91,81946.12,0.0,0.84659,8e-05,18.66221]
[1778453582090,37.91,81949.55,0.0,0.84687,8e-05,18.6407]
[1778453585787,37.91,81968.78,0.0,0.84839,8e-05,18.52202]
[1778453586796,37.91,81975.33,0.0,0.84891,8e-05,18.48161]
[1778453587801,37.91,81986.75,0.0,0.8498,8e-05,18.41135]
[1778453588808,37.91,81994.1,0.0,0.85037,8e-05,18.36619]
[1778453589815,37.91,81998.22,0.0,0.85069,8e-05,18.34088]
[1778453591829,37.91,82002.03,0.0,0.85099,8e-05,18.31743]
[1778453592836,37.91,82011.03,0.0,0.85168,8e-05,18.26211]
[1778453594851,37.91,82001.11,0.0,0.85092,8e-05,18.32289]
[1778453595858,37.91,82010.49,0.0,0.85164,8e-05,18.26532]
[1778453597873,37.91,82016.63,0.0,0.85212,8e-05,18.22772]
[1778453600203,37.91,82021.83,0.0,0.85252,8e-05,18.19588]
[1778453600311,37.91,82021.83,0.0,0.85252,8e-05,18.19588]
[1778453601900,37.91,82002.02,0.0,0.85098,8e-05,18.31798]
[1778453603914,37.91,81994.18,0.0,0.85037,8e-05,18.36649]
[1778453605546,37.91,81997.84,0.0,0.85065,8e-05,18.34401]
[1778453605575,37.91,81997.84,0.0,0.85065,8e-05,18.34401]
[1778453608648,37.91,81998.45,0.0,0.8507,8e-05,18.34035]
[1778453608825,37.91,81998.45,0.0,0.8507,8e-05,18.34035]
[1778453608949,37.91,81999.4,0.0,0.85077,8e-05,18.33454]
[1778453609956,37.91,82006.43,0.0,0.85132,8e-05,18.29141]
[1778453610286,37.91,82006.43,0.0,0.85132,8e-05,18.29141]
[1778453610313,37.91,82006.43,0.0,0.85132,8e-05,18.29141]
[1778453616191,37.91,82006.05,0.0,0.8513,8e-05,18.29047]
[1778453616312,37.91,82006.62,0.0,0.85135,8e-05,18.28707]
[1778453620028,37.91,82018.53,0.0,0.85226,8e-05,18.21414]
[1778453620779,37.91,82018.53,0.0,0.85226,8e-05,18.21414]
[1778453620812,37.91,82018.53,0.0,0.85226,8e-05,18.21414]
[1778453621035,37.91,82018.99,0.0,0.8523,8e-05,18.21134]
[1778453622042,37.91,82028.77,0.0,0.85305,8e-05,18.1512]
[1778453627119,37.91,82024.83,0.0,0.85275,8e-05,18.17554]
[1778453627310,37.91,82025.44,0.0,0.85279,8e-05,18.1718]
[1778453630738,37.91,82024.4,0.0,0.85271,8e-05,18.17825]
[1778453630811,37.91,82024.4,0.0,0.85271,8e-05,18.17825]
[1778453634126,37.91,82048.47,0.0,0.85455,8e-05,18.03078]
[1778453635133,37.91,82064.79,0.0,0.85579,8e-05,17.93101]
[1778453636140,37.91,82067.17,0.0,0.85597,8e-05,17.91675]
[1778453638154,37.92,82072.97,0.0,0.8564,8e-05,17.8817]
[1778453641179,37.92,82064.15,0.0,0.85572,8e-05,17.93657]
[1778453643008,37.92,82063.14,0.0,0.85564,8e-05,17.94308]
[1778453643059,37.92,82063.14,0.0,0.85564,8e-05,17.94308]
[1778453648141,37.92,82058.39,0.0,0.85526,8e-05,17.97386]
[1778453648228,37.92,82057.15,0.0,0.85517,8e-05,17.98153]
[1778453648309,37.92,82057.15,0.0,0.85517,8e-05,17.98153]
[1778453649592,37.92,82055.29,0.0,0.85502,8e-05,17.993]
[1778453649763,37.92,82055.29,0.0,0.85502,8e-05,17.993]
[1778453650242,37.92,82038.53,0.0,0.85374,8e-05,18.09596]
[1778453651249,37.92,82026.93,0.0,0.85285,8e-05,18.16734]
[1778453652258,37.92,82032.87,0.0,0.85331,8e-05,18.13086]
[1778453653778,37.92,82032.87,0.0,0.85331,8e-05,18.13086]
[1778453653809,37.92,82032.87,0.0,0.85331,8e-05,18.13086]
[1778453657408,37.92,82033.4,0.0,0.85335,8e-05,18.12787]
[1778453657559,37.92,82033.4,0.0,0.85335,8e-05,18.12787]
[1778453657645,37.92,82033.12,0.0,0.85332,8e-05,18.12965]
[1778453659770,37.92,82028.5,0.0,0.85297,8e-05,18.1581]
[1778453659801,37.92,82028.5,0.0,0.85297,8e-05,18.1581]
[1778453660312,37.92,82021.2,0.0,0.85241,8e-05,18.20298]
[1778453664073,37.92,82021.32,0.0,0.85242,8e-05,18.20223]
[1778453664174,37.92,82021.4,0.0,0.85242,8e-05,18.20174]
[1778453664309,37.92,82021.4,0.0,0.85242,8e-05,18.20174]
[1778453666097,37.92,82019.99,0.0,0.85231,8e-05,18.2104]
[1778453666310,37.92,82019.64,0.0,0.85229,8e-05,18.21252]
[1778453670622,37.92,82017.61,0.0,0.85213,8e-05,18.22492]
[1778453670810,37.92,82017.61,0.0,0.85213,8e-05,18.22492]
[1778453671389,37.92,82009.21,0.0,0.85151,8e-05,18.27261]
[1778453673864,37.92,82009.14,0.0,0.8515,8e-05,18.27294]
[1778453674062,37.92,82009.14,0.0,0.8515,8e-05,18.27294]
[1778453674074,37.92,82016.15,0.0,0.85204,8e-05,18.22995]
[1778453675421,37.92,82028.74,0.0,0.85301,8e-05,18.15257]
[1778453678022,37.92,82029.03,0.0,0.85304,8e-05,18.15083]
[1778453678061,37.92,82029.03,0.0,0.85304,8e-05,18.15083]
[1778453682886,37.92,82026.31,0.0,0.85282,8e-05,18.168]
[1778453683058,37.92,82026.31,0.0,0.85282,8e-05,18.168]
[1778453683753,37.92,82040.99,0.0,0.85395,8e-05,18.07787]
[1778453684484,37.92,82040.42,0.0,0.8539,8e-05,18.08151]
[1778453686635,37.92,82040.51,0.0,0.85391,8e-05,18.0811]
[1778453686810,37.92,82040.51,0.0,0.85391,8e-05,18.0811]
[1778453686848,37.92,82040.95,0.0,0.85394,8e-05,18.07853]
[1778453689519,37.92,82031.8,0.0,0.85323,8e-05,18.13514]
[1778453691533,37.92,82017.27,0.0,0.85211,8e-05,18.2245]
[1778453692540,37.92,82024.92,0.0,0.8527,8e-05,18.17742]
[1778453697575,37.92,82021.45,0.0,0.85244,8e-05,18.19873]
[1778453702610,37.92,82022.13,0.0,0.85249,8e-05,18.1944]
[1778453707645,37.92,82017.46,0.0,0.85213,8e-05,18.22298]
[1778453709659,37.92,82027.24,0.0,0.85289,8e-05,18.1628]
[1778453712680,37.92,82035.32,0.0,0.8535,8e-05,18.11327]
[1778453717715,37.92,82036.47,0.0,0.85359,8e-05,18.10668]
[1778453722750,37.93,82037.59,0.0,0.85367,8e-05,18.10031]
[1778453724764,37.93,82047.68,0.0,0.85444,8e-05,18.03851]
[1778453725771,37.93,82052.04,0.0,0.85477,8e-05,18.01188]
[1778453726778,37.93,82062.32,0.0,0.85555,8e-05,17.94895]
[1778453727785,37.93,82064.58,0.0,0.85572,8e-05,17.93535]
[1778453732820,37.93,82067.93,0.0,0.85598,8e-05,17.91236]
[1778453735614,37.93,82069.9,0.0,0.85612,8e-05,17.90068]
[1778453736060,37.93,82069.9,0.0,0.85612,8e-05,17.90068]
[1778453738862,37.93,82079.93,0.0,0.85687,8e-05,17.83966]
[1778453742890,37.93,82082.7,0.0,0.85706,8e-05,17.82444]
[1778453744170,37.93,82082.7,0.0,0.85706,8e-05,17.82444]
[1778453744905,37.94,82094.59,0.0,0.85795,8e-05,17.75222]
[1778453745922,37.94,82094.59,0.0,0.85795,8e-05,17.75222]
[1778453746059,37.94,82094.59,0.0,0.85795,8e-05,17.75222]
[1778453746170,37.94,82094.59,0.0,0.85795,8e-05,17.75222]
[1778453746241,37.94,82101.15,0.0,0.85843,7e-05,17.71296]
[1778453748136,37.94,82102.79,0.0,0.85855,7e-05,17.7029]
[1778453748242,37.94,82115.59,0.0,0.8595,7e-05,17.62511]
[1778453748933,37.94,82125.78,0.0,0.86025,7e-05,17.56302]
[1778453749699,37.94,82125.78,0.0,0.86025,7e-05,17.56302]
[1778453749945,37.94,82139.55,0.0,0.86126,7e-05,17.47913]
[1778453750952,37.94,82145.9,0.0,0.86173,7e-05,17.44065]
[1778453751959,37.94,82133.77,0.0,0.86083,7e-05,17.51519]
[1778453753619,37.94,82131.33,0.0,0.86064,7e-05,17.5305]
[1778453753973,37.94,82134.2,0.0,0.86085,7e-05,17.5132]
[1778453755987,37.94,82112.32,0.0,0.85922,7e-05,17.64767]
[1778453758001,37.95,82111.72,0.0,0.85917,7e-05,17.652]
[1778453761025,37.95,82117.82,0.0,0.85962,7e-05,17.61537]
[1778453761648,37.95,82117.82,0.0,0.85962,7e-05,17.61537]
[1778453762123,37.95,82106.03,0.0,0.85873,7e-05,17.68786]
[1778453763040,37.95,82089.73,0.0,0.85751,8e-05,17.78805]
[1778453764047,37.95,82080.65,0.0,0.85682,8e-05,17.84415]
[1778453765054,37.95,82071.85,0.0,0.85615,8e-05,17.89851]
[1778453765572,37.95,82071.85,0.0,0.85615,8e-05,17.89851]
[1778453766715,37.95,82071.9,0.0,0.85615,8e-05,17.89852]
[1778453767309,37.95,82071.9,0.0,0.85615,8e-05,17.89852]
[1778453767068,37.95,82078.79,0.0,0.85667,8e-05,17.85652]
[1778453770089,37.95,82093.19,0.0,0.85774,8e-05,17.76912]
[1778453772103,37.95,82097.12,0.0,0.85803,7e-05,17.74537]
[1778453776131,37.95,82086.45,0.0,0.85722,8e-05,17.81174]
[1778453778145,37.96,82080.55,0.0,0.85677,8e-05,17.84826]
[1778453779565,37.96,82079.25,0.0,0.85667,8e-05,17.85632]
[1778453781063,37.96,82075.25,0.0,0.85637,8e-05,17.88093]
[1778453781173,37.96,82066.38,0.0,0.8557,8e-05,17.9354]
[1778453782178,37.96,82041.88,0.0,0.85383,8e-05,18.08575]
[1778453783185,37.96,82034.74,0.0,0.85328,8e-05,18.12987]
[1778453784194,37.96,82045.93,0.0,0.85414,8e-05,18.06119]
[1778453784966,37.96,82045.93,0.0,0.85414,8e-05,18.06119]
[1778453791243,37.96,82053.41,0.0,0.8547,8e-05,18.0137]
[1778453792251,37.96,82054.48,0.0,0.85478,8e-05,18.00735]
[1778453794265,37.96,82060.3,0.0,0.85522,8e-05,17.97213]
[1778453797286,37.96,82071.81,0.0,0.85609,8e-05,17.90199]
[1778453798293,37.96,82072.57,0.0,0.85614,8e-05,17.89757]
[1778453800307,37.96,82083.86,0.0,0.85699,8e-05,17.82888]
[1778453801314,37.97,82086.77,0.0,0.8572,8e-05,17.8114]
[1778453804335,37.97,82080.49,0.0,0.85672,8e-05,17.851]
[1778453807961,37.97,82082.78,0.0,0.85688,8e-05,17.83769]
[1778453811893,37.97,82081.08,0.0,0.85675,8e-05,17.8485]
[1778453813401,37.97,82093.66,0.0,0.85769,8e-05,17.77159]
[1778453814421,37.97,82093.66,0.0,0.85769,8e-05,17.77159]
[1778453814410,37.97,82111.02,0.0,0.85899,7e-05,17.6656]
[1778453815415,37.97,82140.9,0.0,0.8612,7e-05,17.48278]
[1778453816422,37.97,82145.75,0.0,0.86156,7e-05,17.45338]
[1778453818433,37.97,82150.45,0.0,0.8619,7e-05,17.42494]
[1778453821457,37.97,82144.76,0.0,0.86147,7e-05,17.46108]
[1778453822464,37.97,82135.64,0.0,0.86079,7e-05,17.51711]
[1778453823471,37.98,82126.01,0.0,0.86007,7e-05,17.57644]
[1778453824478,37.98,82127.72,0.0,0.8602,7e-05,17.56632]
[1778453825485,37.98,82137.51,0.0,0.86092,7e-05,17.50659]
[1778453827499,37.98,82144.55,0.0,0.86143,7e-05,17.46403]
[1778453830520,37.98,82133.91,0.0,0.86064,7e-05,17.52988]
[1778453832534,37.98,82124.23,0.0,0.85992,7e-05,17.58942]
[1778453834548,37.98,82118.42,0.0,0.85948,7e-05,17.62532]
[1778453836572,37.98,82109.19,0.0,0.85879,7e-05,17.68226]
[1778453841607,37.98,82110.03,0.0,0.85884,7e-05,17.67793]
[1778453842614,37.98,82095.47,0.0,0.85775,8e-05,17.76723]
[1778453843621,37.98,82089.78,0.0,0.85732,8e-05,17.80211]
[1778453845635,37.98,82084.56,0.0,0.85693,8e-05,17.83403]
[1778453848656,37.98,82091.43,0.0,0.85745,8e-05,17.79183]
[1778453849663,37.98,82085.88,0.0,0.85703,8e-05,17.82584]
[1778453851677,37.98,82074.26,0.0,0.85618,8e-05,17.89314]
[1778453852684,37.98,82071.16,0.0,0.85594,8e-05,17.91203]
[1778453856808,37.98,82062.88,0.0,0.85532,8e-05,17.96222]
[1778453857730,37.98,82044.72,0.0,0.85394,8e-05,18.0736]
[1778453858737,37.98,82041.59,0.0,0.8537,8e-05,18.09267]
[1778453860751,37.98,82048.73,0.0,0.85425,8e-05,18.04906]
[1778453865786,37.98,82048.58,0.0,0.85423,8e-05,18.05057]
[1778453866793,37.98,82040.14,0.0,0.85358,8e-05,18.10245]
[1778453868808,37.98,82038.65,0.0,0.85347,8e-05,18.11166]
[1778453869814,37.98,82049.31,0.0,0.85428,8e-05,18.04632]
[1778453870821,37.98,82049.45,0.0,0.85429,8e-05,18.04536]
[1778453873179,37.98,82049.07,0.0,0.85426,8e-05,18.04759]
[1778453873297,37.98,82049.07,0.0,0.85426,8e-05,18.04759]
[1778453873310,37.98,82049.07,0.0,0.85426,8e-05,18.04759]
[1778453873342,37.98,82049.52,0.0,0.8543,8e-05,18.04463]
[1778453875861,37.98,82056.2,0.0,0.85481,8e-05,18.00347]
[1778453880898,37.98,82055.62,0.0,0.85478,8e-05,18.00622]
[1778453881815,37.98,82055.62,0.0,0.85478,8e-05,18.00622]
[1778453881920,37.98,82055.62,0.0,0.85478,8e-05,18.00622]
[1778453882062,37.98,82055.62,0.0,0.85478,8e-05,18.00622]
[1778453882071,37.98,82054.38,0.0,0.85469,8e-05,18.01365]
[1778453883027,37.98,82054.38,0.0,0.85469,8e-05,18.01365]
[1778453883937,37.98,82062.67,0.0,0.85532,8e-05,17.96241]
[1778453884944,37.98,82054.99,0.0,0.85474,8e-05,18.0096]
[1778453886980,37.98,82054.96,0.0,0.85473,8e-05,18.00983]
[1778453890650,37.98,82047.42,0.0,0.85416,8e-05,18.05612]
[1778453893000,37.98,82033.95,0.0,0.85313,8e-05,18.13874]
[1778453894007,37.98,82028.28,0.0,0.85269,8e-05,18.17337]
[1778453896021,37.98,82021.81,0.0,0.8522,8e-05,18.21291]
[1778453900049,37.98,82033.22,0.0,0.85308,8e-05,18.14238]
[1778453902063,37.98,82026.55,0.0,0.85257,8e-05,18.18309]
[1778453907098,37.98,82027.0,0.0,0.85261,8e-05,18.17973]
[1778453910948,37.98,82025.42,0.0,0.85249,8e-05,18.18912]
[1778453911060,37.98,82025.42,0.0,0.85249,8e-05,18.18912]
[1778453911239,37.98,82025.42,0.0,0.85249,8e-05,18.18912]
[1778453911313,37.98,82025.42,0.0,0.85249,8e-05,18.18912]
[1778453911413,37.98,82025.72,0.0,0.85254,8e-05,18.18323]
[1778453917427,37.97,82022.93,0.0,0.85233,8e-05,18.19996]
[1778453917564,37.97,82022.57,0.0,0.85231,8e-05,18.20195]
[1778453923211,37.97,82022.38,0.0,0.8523,8e-05,18.20253]
[1778453925117,37.97,82022.16,0.0,0.85229,8e-05,18.20375]
[1778453925308,37.97,82022.16,0.0,0.85229,8e-05,18.20375]
[1778453925974,37.97,82019.19,0.0,0.85206,8e-05,18.22173]
[1778453926060,37.97,82019.19,0.0,0.85206,8e-05,18.22173]
[1778453926232,37.97,82015.57,0.0,0.85178,8e-05,18.24394]
[1778453927239,37.97,82021.01,0.0,0.8522,8e-05,18.2104]
[1778453929254,37.97,82031.29,0.0,0.853,8e-05,18.147]
[1778453931268,37.97,82031.09,0.0,0.85298,8e-05,18.14804]
[1778453931962,37.97,82031.09,0.0,0.85298,8e-05,18.14804]
[1778453932062,37.97,82031.09,0.0,0.85298,8e-05,18.14804]
[1778453935296,37.97,82022.51,0.0,0.85233,8e-05,18.20052]
[1778453938317,37.97,82016.95,0.0,0.8519,8e-05,18.23436]
[1778453941338,37.97,82027.28,0.0,0.8527,8e-05,18.17052]
[1778453943547,37.97,82028.16,0.0,0.85277,8e-05,18.16498]
[1778453943561,37.97,82028.16,0.0,0.85277,8e-05,18.16498]
[1778453944248,37.97,82027.89,0.0,0.85275,8e-05,18.16657]
[1778453944312,37.97,82027.89,0.0,0.85275,8e-05,18.16657]
[1778453944359,37.97,82027.95,0.0,0.85276,8e-05,18.16608]
[1778453948387,37.97,82018.09,0.0,0.852,8e-05,18.22628]
[1778453950401,37.97,82024.72,0.0,0.85252,8e-05,18.18532]
[1778453952220,37.97,82025.46,0.0,0.85257,8e-05,18.18069]
[1778453952311,37.97,82025.46,0.0,0.85257,8e-05,18.18069]
[1778453956818,37.97,82019.0,0.0,0.85208,8e-05,18.21974]
[1778453957067,37.97,82019.0,0.0,0.85208,8e-05,18.21974]
[1778453957288,37.97,82019.0,0.0,0.85208,8e-05,18.21974]
[1778453957310,37.97,82019.0,0.0,0.85208,8e-05,18.21974]
[1778453957451,37.97,82021.75,0.0,0.8523,8e-05,18.20273]
[1778453959465,37.97,82013.51,0.0,0.85166,8e-05,18.25305]
[1778453960472,37.96,81998.88,0.0,0.85053,8e-05,18.3427]
[1778453961481,37.96,81995.59,0.0,0.85028,8e-05,18.3626]
[1778453966514,37.96,81996.97,0.0,0.8504,8e-05,18.35353]
[1778453968963,37.96,81995.46,0.0,0.85028,8e-05,18.36258]
[1778453969063,37.96,81995.46,0.0,0.85028,8e-05,18.36258]
[1778453970542,37.96,82005.02,0.0,0.85103,8e-05,18.30367]
[1778453973168,37.96,82005.61,0.0,0.8511,8e-05,18.29613]
[1778453973317,37.96,82005.61,0.0,0.8511,8e-05,18.29613]
[1778453974252,37.96,82004.82,0.0,0.85104,8e-05,18.30096]
[1778453974312,37.96,82004.82,0.0,0.85104,8e-05,18.30096]
[1778453974572,37.96,82005.23,0.0,0.85107,8e-05,18.29841]
[1778453977594,37.96,81993.92,0.0,0.85019,8e-05,18.36775]
[1778453979777,37.96,81992.83,0.0,0.85011,8e-05,18.37432]
[1778453979816,37.96,81992.83,0.0,0.85011,8e-05,18.37432]
[1778453984645,37.96,81974.13,0.0,0.84866,8e-05,18.48815]
[1778453985652,37.96,81971.84,0.0,0.84848,8e-05,18.50216]
[1778453988898,37.96,81975.44,0.0,0.84876,8e-05,18.47986]
[1778453989680,37.96,82016.74,0.0,0.85198,8e-05,18.22614]
[1778453990687,37.96,82020.38,0.0,0.85225,8e-05,18.2041]
[1778453992826,37.96,82023.32,0.0,0.85248,8e-05,18.18593]
[1778453996729,37.96,82029.15,0.0,0.85293,8e-05,18.14993]
[1778454000757,37.96,82039.69,0.0,0.85374,8e-05,18.08512]
[1778454001764,37.96,82059.5,0.0,0.85526,8e-05,17.9634]
[1778454002930,37.96,82059.5,0.0,0.85526,8e-05,17.9634]
[1778454002962,37.96,82067.15,0.0,0.85584,8e-05,17.91647]
[1778454003798,37.96,82088.7,0.0,0.85747,8e-05,17.78418]
[1778454004805,37.96,82111.88,0.0,0.8592,7e-05,17.6422]
[1778454005868,37.96,82152.91,0.0,0.86224,7e-05,17.39117]
[1778454006765,37.96,82152.91,0.0,0.86224,7e-05,17.39117]
[1778454007018,37.96,82152.91,0.0,0.86224,7e-05,17.39117]
[1778454007413,37.96,82152.91,0.0,0.86224,7e-05,17.39117]
[1778454007463,37.96,82213.71,0.0,0.86665,7e-05,17.02033]
[1778454008849,37.98,82231.67,0.0,0.86782,7e-05,16.92077]
[1778454009855,37.99,82239.2,0.0,0.86827,7e-05,16.8825]
[1778454011065,37.99,82239.2,0.0,0.86827,7e-05,16.8825]
[1778454011108,38.01,82240.23,0.0,0.86825,7e-05,16.88434]
[1778454011869,38.02,82247.05,0.0,0.86865,7e-05,16.85096]
[1778454013096,38.02,82247.05,0.0,0.86865,7e-05,16.85096]
[1778454015891,38.05,82247.94,0.0,0.86852,7e-05,16.8626]
[1778454015898,38.05,82228.18,0.0,0.86711,7e-05,16.98288]
[1778454016912,38.05,82197.93,0.0,0.86493,7e-05,17.16719]
[1778454017919,38.05,82188.21,0.0,0.86422,7e-05,17.22673]
[1778454018926,38.06,82176.49,0.0,0.86337,7e-05,17.29846]
[1778454019908,38.06,82176.49,0.0,0.86337,7e-05,17.29846]
[1778454019933,38.06,82159.54,0.0,0.86212,7e-05,17.40229]
[1778454021091,38.06,82159.54,0.0,0.86212,7e-05,17.40229]
[1778454021335,38.06,82159.54,0.0,0.86212,7e-05,17.40229]
[1778454021344,38.06,82144.98,0.0,0.86105,7e-05,17.49177]
[1778454022112,38.06,82144.98,0.0,0.86105,7e-05,17.49177]
[1778454022127,38.06,82133.85,0.0,0.86022,7e-05,17.55982]
[1778454022954,38.06,82126.68,0.0,0.85969,7e-05,17.60358]
[1778454024114,38.06,82126.68,0.0,0.85969,7e-05,17.60358]
[1778454024187,38.06,82126.68,0.0,0.85969,7e-05,17.60358]
[1778454024273,38.06,82130.64,0.0,0.85998,7e-05,17.57959]
[1778454025130,38.06,82130.64,0.0,0.85998,7e-05,17.57959]
[1778454025233,38.06,82119.79,0.0,0.85918,7e-05,17.64584]
[1778454026119,38.06,82119.79,0.0,0.85918,7e-05,17.64584]
[1778454026177,38.06,82108.95,0.0,0.85837,7e-05,17.71245]
[1778454026983,38.06,82103.28,0.0,0.85794,7e-05,17.74709]
[1778454028011,38.06,82103.28,0.0,0.85794,7e-05,17.74709]
[1778454028115,38.06,82100.83,0.0,0.85776,7e-05,17.76237]
[1778454032031,38.06,82092.95,0.0,0.85718,8e-05,17.8073]
[1778454033048,38.06,82082.28,0.0,0.85638,8e-05,17.87273]
[1778454034044,38.06,82082.28,0.0,0.85638,8e-05,17.87273]
[1778454034136,38.06,82082.28,0.0,0.85638,8e-05,17.87273]
[1778454034210,38.06,82072.19,0.0,0.85561,8e-05,17.93459]
[1778454035671,38.06,82072.19,0.0,0.85561,8e-05,17.93459]
[1778454035082,38.06,82077.66,0.0,0.85603,8e-05,17.90114]
[1778454036115,38.06,82107.26,0.0,0.85825,7e-05,17.7203]
[1778454037124,38.06,82119.52,0.0,0.85916,7e-05,17.64545]
[1778454038131,38.06,82111.62,0.0,0.85857,7e-05,17.69366]
[1778454039782,38.06,82111.31,0.0,0.85855,7e-05,17.6954]
[1778454040145,38.06,82128.52,0.0,0.85983,7e-05,17.59015]
[1778454041153,38.06,82129.87,0.0,0.85993,7e-05,17.58191]
[1778454043589,38.06,82128.9,0.0,0.85986,7e-05,17.58784]
[1778454043668,38.06,82127.49,0.0,0.85976,7e-05,17.59645]
[1778454043846,38.06,82127.49,0.0,0.85976,7e-05,17.59645]
[1778454044173,38.06,82128.4,0.0,0.85982,7e-05,17.59088]
[1778454045180,38.06,82135.92,0.0,0.86038,7e-05,17.54498]
[1778454046542,38.06,82135.92,0.0,0.86038,7e-05,17.54498]
[1778454046618,38.06,82163.04,0.0,0.86238,7e-05,17.37965]
[1778454047221,38.06,82189.89,0.0,0.86433,7e-05,17.21616]
[1778454048229,38.06,82192.88,0.0,0.86454,7e-05,17.19826]
[1778454050600,38.06,82194.12,0.0,0.86463,7e-05,17.19103]
[1778454050658,38.06,82190.05,0.0,0.86433,7e-05,17.21612]
[1778454051249,38.06,82169.28,0.0,0.86282,7e-05,17.34289]
[1778454052256,38.06,82182.97,0.0,0.86381,7e-05,17.25962]
[1778454053264,38.06,82187.69,0.0,0.86415,7e-05,17.23085]
[1778454055674,38.06,82189.67,0.0,0.8643,7e-05,17.21881]
[1778454055722,38.06,82198.06,0.0,0.8649,7e-05,17.16779]
[1778454056291,38.06,82211.9,0.0,0.8659,7e-05,17.08368]
[1778454057298,38.06,82190.57,0.0,0.86436,7e-05,17.2136]
[1778454058305,38.06,82189.38,0.0,0.86427,7e-05,17.22093]
[1778454059690,38.06,82189.38,0.0,0.86427,7e-05,17.22093]
[1778454060319,38.06,82187.92,0.0,0.86417,7e-05,17.22999]
[1778454061326,38.06,82180.11,0.0,0.8636,7e-05,17.27761]
[1778454061833,38.06,82180.11,0.0,0.8636,7e-05,17.27761]
[1778454062081,38.06,82180.11,0.0,0.8636,7e-05,17.27761]
[1778454062333,38.06,82173.79,0.0,0.86314,7e-05,17.3161]
[1778454064075,38.06,82171.23,0.0,0.86295,7e-05,17.33185]
[1778454064356,38.07,82196.95,0.0,0.86481,7e-05,17.1754]
[1778454065358,38.07,82203.26,0.0,0.86527,7e-05,17.13711]
[1778454067372,38.07,82203.17,0.0,0.86526,7e-05,17.138]
[1778454067984,38.07,82203.17,0.0,0.86526,7e-05,17.138]
[1778454068379,38.07,82190.36,0.0,0.86433,7e-05,17.21607]
[1778454069386,38.07,82174.64,0.0,0.86319,7e-05,17.31181]
[1778454070100,38.07,82174.64,0.0,0.86319,7e-05,17.31181]
[1778454070281,38.07,82174.64,0.0,0.86319,7e-05,17.31181]
[1778454070393,38.07,82170.73,0.0,0.86291,7e-05,17.33552]
[1778454073611,38.07,82171.41,0.0,0.86295,7e-05,17.33161]
[1778454073690,38.07,82168.72,0.0,0.86275,7e-05,17.34812]
[1778454078087,38.07,82166.85,0.0,0.86261,7e-05,17.35993]
[1778454078325,38.07,82166.85,0.0,0.86261,7e-05,17.35993]
[1778454078449,38.07,82149.85,0.0,0.86137,7e-05,17.46364]
[1778454079456,38.07,82149.65,0.0,0.86135,7e-05,17.4648]
[1778454080463,38.07,82156.51,0.0,0.86186,7e-05,17.42292]
[1778454081470,38.07,82150.45,0.0,0.86141,7e-05,17.45986]
[1778454082590,38.07,82150.45,0.0,0.86141,7e-05,17.45986]
[1778454082643,38.07,82147.33,0.0,0.86118,7e-05,17.47884]
[1778454083214,38.07,82147.33,0.0,0.86118,7e-05,17.47884]
[1778454083485,38.07,82129.45,0.0,0.85986,7e-05,17.58785]
[1778454084492,38.07,82117.52,0.0,0.85898,7e-05,17.66046]
[1778454085499,38.07,82111.42,0.0,0.85853,7e-05,17.69745]
[1778454088522,38.06,82105.93,0.0,0.85813,7e-05,17.73018]
[1778454089528,38.06,82126.01,0.0,0.85962,7e-05,17.60762]
[1778454090535,38.06,82133.15,0.0,0.86015,7e-05,17.56402]
[1778454091989,38.06,82132.32,0.0,0.86011,7e-05,17.56528]
[1778454092551,38.06,82149.87,0.0,0.86141,7e-05,17.45826]
[1778454093556,38.07,82159.88,0.0,0.86214,7e-05,17.39738]
[1778454094563,38.07,82158.91,0.0,0.86207,7e-05,17.40334]
[1778454095989,38.07,82159.2,0.0,0.86209,7e-05,17.40181]
[1778454096577,38.07,82162.32,0.0,0.86231,7e-05,17.38303]
[1778454098076,38.07,82161.28,0.0,0.86224,7e-05,17.38944]
[1778454099598,38.07,82153.34,0.0,0.86165,7e-05,17.43798]
[1778454101612,38.07,82163.92,0.0,0.86243,7e-05,17.37354]
[1778454103628,38.07,82176.18,0.0,0.86332,7e-05,17.29898]
[1778454105642,38.07,82175.57,0.0,0.86327,7e-05,17.30304]
[1778454109670,38.07,82181.07,0.0,0.86366,7e-05,17.27032]
[1778454111684,38.07,82192.05,0.0,0.86446,7e-05,17.20365]
[1778454112691,38.07,82201.67,0.0,0.86515,7e-05,17.14513]
[1778454113698,38.07,82209.33,0.0,0.86571,7e-05,17.09839]
[1778454114096,38.07,82209.33,0.0,0.86571,7e-05,17.09839]
[1778454114328,38.07,82209.33,0.0,0.86571,7e-05,17.09839]
[1778454114705,38.07,82206.87,0.0,0.86553,7e-05,17.11325]
[1778454117726,38.07,82202.22,0.0,0.8652,7e-05,17.14153]
[1778454122762,38.07,82201.07,0.0,0.86512,7e-05,17.14809]
[1778454125783,38.07,82206.93,0.0,0.86554,7e-05,17.11217]
[1778454126791,38.07,82227.11,0.0,0.86699,7e-05,16.98947]
[1778454128080,38.07,82230.36,0.0,0.86722,7e-05,16.96968]
[1778454128169,38.07,82230.36,0.0,0.86722,7e-05,16.9698]
[1778454129873,38.07,82257.88,0.0,0.86917,7e-05,16.80299]
[1778454130209,38.07,82257.88,0.0,0.86917,7e-05,16.80299]
[1778454130888,38.07,82278.76,0.0,0.87064,7e-05,16.67673]
[1778454131895,38.07,82343.39,0.0,0.8751,7e-05,16.28693]
[1778454132901,38.07,82354.81,0.0,0.87587,7e-05,16.21879]
[1778454133912,38.1,82366.96,0.0,0.87654,7e-05,16.15977]
[1778454134231,38.1,82366.96,0.0,0.87654,7e-05,16.15977]
[1778454134409,38.1,82366.96,0.0,0.87654,7e-05,16.15977]
[1778454134919,38.11,82353.94,0.0,0.87556,7e-05,16.24754]
[1778454135926,38.11,82356.47,0.0,0.87572,7e-05,16.23281]
[1778454136933,38.11,82343.22,0.0,0.87482,7e-05,16.31286]
[1778454137944,38.12,82329.55,0.0,0.87388,7e-05,16.39553]
[1778454138277,38.12,82329.55,0.0,0.87388,7e-05,16.39553]
[1778454138369,38.12,82329.55,0.0,0.87387,7e-05,16.3958]
[1778454139353,38.12,82329.55,0.0,0.87387,7e-05,16.3958]
[1778454139433,38.12,82316.49,0.0,0.87297,7e-05,16.47494]
[1778454140974,38.12,82307.4,0.0,0.87234,7e-05,16.53008]
[1778454141981,38.12,82300.26,0.0,0.87184,7e-05,16.57347]
[1778454143996,38.12,82311.81,0.0,0.87264,7e-05,16.50417]
[1778454145016,38.12,82340.85,0.0,0.87463,7e-05,16.32936]
[1778454146016,38.12,82361.65,0.0,0.87605,7e-05,16.2043]
[1778454147023,38.12,82360.14,0.0,0.87594,7e-05,16.21361]
[1778454148949,38.12,82360.14,0.0,0.87594,7e-05,16.21361]
[1778454148030,38.12,82355.5,0.0,0.87562,7e-05,16.24191]
[1778454149037,38.12,82352.69,0.0,0.87542,7e-05,16.25957]
[1778454151082,38.12,82351.34,0.0,0.87533,7e-05,16.26803]
[1778454151319,38.12,82351.34,0.0,0.87533,7e-05,16.26803]
[1778454151333,38.12,82351.05,0.0,0.87533,7e-05,16.26628]
[1778454152531,38.12,82351.05,0.0,0.87533,7e-05,16.26628]
[1778454152603,38.12,82351.05,0.0,0.87532,7e-05,16.2666]
[1778454153069,38.12,82312.56,0.0,0.87268,7e-05,16.49834]
[1778454155083,38.12,82306.75,0.0,0.87227,7e-05,16.53447]
[1778454156413,38.12,82306.75,0.0,0.87227,7e-05,16.53447]
[1778454156463,38.13,82298.58,0.0,0.8717,7e-05,16.58426]
[1778454157097,38.13,82309.42,0.0,0.87245,7e-05,16.51901]
[1778454158104,38.13,82316.33,0.0,0.87292,7e-05,16.47759]
[1778454163140,38.13,82314.07,0.0,0.87275,7e-05,16.49269]
[1778454164147,38.13,82307.05,0.0,0.87226,7e-05,16.5353]
[1778454165154,38.13,82295.34,0.0,0.87145,7e-05,16.60618]
[1778454166582,38.13,82295.34,0.0,0.87145,7e-05,16.60618]
[1778454166822,38.13,82295.34,0.0,0.87145,7e-05,16.60618]
[1778454166888,38.13,82286.12,0.0,0.8708,7e-05,16.66197]
[1778454170586,38.13,82285.3,0.0,0.87074,7e-05,16.66705]
[1778454170822,38.13,82285.3,0.0,0.87074,7e-05,16.66705]
[1778454170881,38.13,82281.86,0.0,0.8705,7e-05,16.68785]
[1778454171196,38.13,82276.78,0.0,0.87015,7e-05,16.71854]
[1778454173212,38.13,82285.32,0.0,0.87074,7e-05,16.66685]
[1778454174568,38.13,82285.32,0.0,0.87074,7e-05,16.66685]
[1778454174844,38.13,82285.32,0.0,0.87074,7e-05,16.66685]
[1778454174983,38.13,82285.77,0.0,0.87078,7e-05,16.66414]
[1778454175462,38.13,82333.74,0.0,0.8741,7e-05,16.37487]
[1778454176233,38.13,82349.16,0.0,0.87515,7e-05,16.28213]
[1778454177240,38.13,82348.02,0.0,0.87506,7e-05,16.28972]
[1778454178769,38.13,82348.02,0.0,0.87506,7e-05,16.28972]
[1778454178797,38.13,82356.47,0.0,0.87564,7e-05,16.23924]
[1778454180261,38.13,82349.31,0.0,0.87514,7e-05,16.2833]
[1778454181268,38.14,82351.7,0.0,0.87529,7e-05,16.2695]
[1778454182275,38.14,82343.75,0.0,0.87475,7e-05,16.31761]
[1778454184293,38.14,82338.62,0.0,0.87439,7e-05,16.34892]
[1778454186822,38.14,82342.87,0.0,0.87468,7e-05,16.32327]
[1778454186855,38.14,82340.81,0.0,0.87454,7e-05,16.33561]
[1778454187314,38.14,82323.32,0.0,0.87334,7e-05,16.44109]
[1778454188834,38.14,82323.32,0.0,0.87334,7e-05,16.44109]
[1778454188839,38.14,82306.53,0.0,0.87218,7e-05,16.54262]
[1778454189079,38.14,82306.53,0.0,0.87218,7e-05,16.54262]
[1778454189328,38.14,82305.89,0.0,0.87213,7e-05,16.54667]
[1778454194363,38.14,82314.12,0.0,0.87269,7e-05,16.49796]
[1778454195371,38.14,82319.11,0.0,0.87303,7e-05,16.46813]
[1778454197964,38.14,82319.67,0.0,0.87307,7e-05,16.46505]
[1778454198057,38.14,82318.09,0.0,0.87296,7e-05,16.47486]
[1778454198391,38.14,82311.72,0.0,0.87251,7e-05,16.51353]
[1778454200407,38.14,82305.27,0.0,0.87206,7e-05,16.55285]
[1778454201063,38.14,82305.27,0.0,0.87206,7e-05,16.55285]
[1778454201309,38.14,82305.27,0.0,0.87206,7e-05,16.55285]
[1778454201603,38.14,82305.27,0.0,0.87206,7e-05,16.55285]
[1778454201666,38.14,82305.57,0.0,0.87208,7e-05,16.55119]
[1778454203429,38.14,82313.75,0.0,0.87264,7e-05,16.50222]
[1778454204826,38.14,82313.75,0.0,0.87264,7e-05,16.50222]
[1778454204916,38.14,82319.07,0.0,0.87301,7e-05,16.47039]
[1778454205076,38.14,82319.07,0.0,0.87301,7e-05,16.47039]
[1778454205454,38.14,82331.11,0.0,0.87383,7e-05,16.39811]
[1778454206461,38.14,82327.56,0.0,0.87359,7e-05,16.4198]
[1778454207471,38.15,82318.88,0.0,0.87299,7e-05,16.47236]
[1778454208721,38.15,82318.88,0.0,0.87299,7e-05,16.47236]
[1778454208812,38.15,82318.88,0.0,0.87299,7e-05,16.47236]
[1778454209485,38.15,82328.27,0.0,0.87363,7e-05,16.41624]
[1778454211911,38.15,82325.13,0.0,0.87341,7e-05,16.43544]
[1778454211940,38.15,82319.77,0.0,0.87306,7e-05,16.46416]
[1778454212072,38.15,82319.77,0.0,0.87306,7e-05,16.46416]
[1778454216929,38.15,82314.91,0.0,0.87271,7e-05,16.4943]
[1778454216975,38.15,82313.69,0.0,0.87263,7e-05,16.50189]
[1778454217857,38.15,82308.56,0.0,0.87227,7e-05,16.53302]
[1778454218877,38.15,82308.56,0.0,0.87227,7e-05,16.53302]
[1778454219062,38.15,82308.56,0.0,0.87227,7e-05,16.53302]
[1778454222235,38.15,82311.26,0.0,0.87245,7e-05,16.51746]
[1778454222310,38.15,82311.26,0.0,0.87245,7e-05,16.51746]
[1778454222578,38.15,82305.8,0.0,0.87207,7e-05,16.55056]
[1778454223245,38.15,82305.8,0.0,0.87207,7e-05,16.55056]
[1778454223315,38.15,82305.8,0.0,0.87207,7e-05,16.55056]
[1778454224722,38.15,82307.11,0.0,0.87216,7e-05,16.54281]
[1778454224901,38.15,82313.01,0.0,0.87256,7e-05,16.5074]
[1778454225789,38.15,82313.01,0.0,0.87256,7e-05,16.5074]
[1778454225818,38.15,82293.3,0.0,0.8712,7e-05,16.62641]
[1778454226610,38.15,82266.41,0.0,0.86931,7e-05,16.78888]
[1778454227623,38.15,82264.57,0.0,0.86918,7e-05,16.79986]
[1778454228624,38.15,82247.32,0.0,0.86797,7e-05,16.90428]
[1778454229726,38.15,82247.32,0.0,0.86797,7e-05,16.90428]
[1778454229820,38.15,82240.31,0.0,0.86747,7e-05,16.94662]
[1778454231645,38.15,82243.76,0.0,0.86772,7e-05,16.92541]
[1778454232652,38.15,82232.85,0.0,0.86694,7e-05,16.99163]
[1778454233659,38.15,82221.06,0.0,0.8661,7e-05,17.06314]
[1778454234666,38.15,82220.05,0.0,0.86603,7e-05,17.0692]
[1778454236680,38.15,82228.59,0.0,0.86664,7e-05,17.0173]
[1778454237687,38.15,82224.66,0.0,0.86636,7e-05,17.04113]
[1778454239266,38.15,82225.21,0.0,0.8664,7e-05,17.03777]
[1778454239401,38.15,82225.21,0.0,0.8664,7e-05,17.03777]
[1778454239701,38.15,82223.6,0.0,0.86628,7e-05,17.04751]
[1778454241715,38.15,82231.38,0.0,0.86684,7e-05,17.00027]
[1778454242724,38.15,82238.96,0.0,0.86738,7e-05,16.95437]
[1778454243731,38.15,82243.83,0.0,0.86772,7e-05,16.92498]
[1778454244740,38.15,82236.66,0.0,0.86721,7e-05,16.96855]
[1778454245747,38.15,82242.03,0.0,0.86759,7e-05,16.9361]
[1778454247061,38.15,82242.03,0.0,0.86759,7e-05,16.9361]
[1778454246756,38.15,82245.8,0.0,0.86786,7e-05,16.9134]
[1778454247762,38.15,82241.82,0.0,0.86757,7e-05,16.93766]
[1778454249238,38.15,82243.75,0.0,0.86771,7e-05,16.92611]
[1778454249776,38.15,82243.09,0.0,0.86766,7e-05,16.93025]
[1778454251790,38.15,82235.58,0.0,0.86712,7e-05,16.976]
[1778454252435,38.15,82235.58,0.0,0.86712,7e-05,16.976]
[1778454252560,38.15,82235.58,0.0,0.86712,7e-05,16.976]
[1778454252799,38.15,82232.11,0.0,0.86688,7e-05,16.9971]
[1778454253806,38.15,82227.66,0.0,0.86656,7e-05,17.02411]
[1778454254514,38.15,82227.66,0.0,0.86656,7e-05,17.02411]
[1778454254561,38.15,82227.66,0.0,0.86656,7e-05,17.02411]
[1778454254813,38.15,82222.17,0.0,0.86617,7e-05,17.05739]
[1778454257323,38.15,82220.64,0.0,0.86606,7e-05,17.06656]
[1778454257835,38.15,82220.31,0.0,0.86603,7e-05,17.0685]
[1778454258853,38.15,82213.23,0.0,0.86553,7e-05,17.11138]
[1778454259855,38.15,82207.63,0.0,0.86512,7e-05,17.14549]
[1778454261870,38.15,82226.46,0.0,0.86647,7e-05,17.03146]
[1778454262297,38.15,82226.46,0.0,0.86647,7e-05,17.03146]
[1778454262784,38.15,82226.46,0.0,0.86647,7e-05,17.03146]
[1778454262876,38.15,82223.76,0.0,0.86628,7e-05,17.04782]
[1778454263883,38.15,82231.46,0.0,0.86683,7e-05,17.00112]
[1778454264352,38.15,82231.46,0.0,0.86683,7e-05,17.00112]
[1778454266814,38.15,82228.98,0.0,0.86665,7e-05,17.01622]
[1778454270937,38.15,82244.34,0.0,0.86774,7e-05,16.92327]
[1778454271943,38.15,82250.2,0.0,0.86818,7e-05,16.88384]
[1778454272950,38.15,82241.88,0.0,0.86759,7e-05,16.93414]
[1778454274743,38.15,82240.11,0.0,0.86747,7e-05,16.94477]
[1778454274964,38.15,82239.98,0.0,0.86746,7e-05,16.94545]
[1778454276105,38.15,82239.98,0.0,0.86746,7e-05,16.94545]
[1778454276982,38.15,82219.78,0.0,0.86602,7e-05,17.06789]
[1778454277989,38.15,82217.23,0.0,0.86584,7e-05,17.0833]
[1778454278996,38.15,82227.9,0.0,0.8666,7e-05,17.01853]
[1778454280078,38.15,82227.9,0.0,0.8666,7e-05,17.01853]
[1778454280122,38.15,82239.23,0.0,0.86741,7e-05,16.9499]
[1778454281010,38.15,82239.24,0.0,0.86741,7e-05,16.94996]
[1778454282017,38.15,82243.66,0.0,0.86772,7e-05,16.92331]
[1778454283024,38.15,82248.54,0.0,0.86807,7e-05,16.89392]
[1778454285038,38.15,82253.54,0.0,0.86842,7e-05,16.86384]
[1778454286085,38.15,82253.54,0.0,0.86842,7e-05,16.86384]
[1778454287052,38.15,82258.09,0.0,0.86875,7e-05,16.83576]
[1778454287824,38.15,82258.09,0.0,0.86875,7e-05,16.83576]
[1778454288059,38.15,82249.82,0.0,0.86816,7e-05,16.88557]
[1778454290073,38.15,82249.32,0.0,0.86813,7e-05,16.88798]
[1778454295108,38.15,82249.05,0.0,0.86813,7e-05,16.88828]
[1778454296117,38.15,82237.3,0.0,0.8673,7e-05,16.95918]
[1778454297034,38.15,82237.3,0.0,0.8673,7e-05,16.95918]
[1778454297133,38.15,82224.91,0.0,0.86642,7e-05,17.0339]
[1778454297868,38.15,82224.91,0.0,0.86642,7e-05,17.0339]
[1778454298064,38.15,82224.91,0.0,0.86642,7e-05,17.0339]
[1778454298137,38.15,82222.39,0.0,0.86624,7e-05,17.04896]
[1778454301158,38.15,82232.61,0.0,0.86697,7e-05,16.98693]
[1778454302165,38.15,82242.9,0.0,0.86771,7e-05,16.92443]
[1778454303173,38.15,82251.96,0.0,0.86835,7e-05,16.86951]
[1778454304956,38.15,82251.96,0.0,0.86835,7e-05,16.86951]
[1778454305048,38.15,82253.97,0.0,0.86849,7e-05,16.85739]
[1778454306628,38.15,82253.24,0.0,0.86844,7e-05,16.86184]
[1778454306809,38.15,82253.24,0.0,0.86844,7e-05,16.86184]
[1778454309159,38.15,82264.97,0.0,0.86927,7e-05,16.79021]
[1778454311062,38.15,82265.3,0.0,0.8693,7e-05,16.78822]
[1778454311080,38.14,82265.83,0.0,0.86934,7e-05,16.78476]
[1778454311229,38.14,82280.31,0.0,0.87035,7e-05,16.69724]
[1778454313244,38.14,82280.1,0.0,0.87034,7e-05,16.69831]
[1778454314250,38.14,82270.21,0.0,0.86965,7e-05,16.75806]
[1778454315257,38.14,82261.59,0.0,0.86904,7e-05,16.81015]
[1778454316538,38.14,82258.42,0.0,0.86882,7e-05,16.82904]
[1778454318278,38.14,82263.56,0.0,0.86918,7e-05,16.79801]
[1778454320292,38.14,82272.56,0.0,0.86982,7e-05,16.74325]
[1778454321299,38.14,82275.61,0.0,0.87004,7e-05,16.72465]
[1778454323313,38.14,82282.07,0.0,0.87049,7e-05,16.68542]
[1778454326335,38.14,82296.82,0.0,0.87152,7e-05,16.59627]
[1778454327341,38.14,82301.14,0.0,0.87182,7e-05,16.5702]
[1778454328813,38.14,82301.14,0.0,0.87182,7e-05,16.5702]
[1778454328909,38.14,82290.24,0.0,0.87106,7e-05,16.63621]
[1778454330362,38.14,82286.89,0.0,0.87083,7e-05,16.65648]
[1778454335397,38.14,82291.82,0.0,0.87119,7e-05,16.623]
[1778454337907,38.14,82302.79,0.0,0.87195,7e-05,16.55691]
[1778454338318,38.14,82302.79,0.0,0.87195,7e-05,16.55691]
[1778454338421,38.14,82311.06,0.0,0.87253,7e-05,16.50719]
[1778454340008,38.14,82311.06,0.0,0.87253,7e-05,16.50719]
[1778454340060,38.14,82311.06,0.0,0.87253,7e-05,16.50719]
[1778454340162,38.14,82324.29,0.0,0.87344,7e-05,16.42743]
[1778454340433,38.14,82324.44,0.0,0.87345,7e-05,16.4266]
[1778454341440,38.14,82349.52,0.0,0.87516,7e-05,16.2758]
[1778454342447,38.14,82348.88,0.0,0.87512,7e-05,16.27993]
[1778454343454,38.14,82341.38,0.0,0.8746,7e-05,16.3253]
[1778454345468,38.15,82338.8,0.0,0.87442,7e-05,16.34094]
[1778454350040,38.14,82331.34,0.0,0.87391,7e-05,16.38573]
[1778454350698,38.14,82331.34,0.0,0.87391,7e-05,16.38573]
[1778454352519,38.14,82317.74,0.0,0.87298,7e-05,16.46754]
[1778454354542,38.15,82304.75,0.0,0.87208,7e-05,16.54603]
[1778454355549,38.15,82299.4,0.0,0.87171,7e-05,16.57846]
[1778454358570,38.15,82292.5,0.0,0.87122,7e-05,16.62037]
[1778454361591,38.15,82303.64,0.0,0.872,7e-05,16.55336]
[1778454363605,38.15,82313.35,0.0,0.87266,7e-05,16.4951]
[1778454364612,38.15,82317.11,0.0,0.87292,7e-05,16.47268]
[1778454365619,38.15,82325.62,0.0,0.8735,7e-05,16.42169]
[1778454367636,38.15,82333.24,0.0,0.87402,7e-05,16.37654]
[1778454371661,38.15,82348.37,0.0,0.87505,7e-05,16.28624]
[1778454372698,38.15,82358.51,0.0,0.87573,7e-05,16.22562]
[1778454373683,38.15,82369.19,0.0,0.87645,7e-05,16.16191]
[1778454374690,38.15,82366.1,0.0,0.87624,7e-05,16.18092]
[1778454375697,38.15,82360.69,0.0,0.87587,7e-05,16.21364]
[1778454376704,38.15,82350.47,0.0,0.87517,7e-05,16.27522]
[1778454377724,38.15,82348.54,0.0,0.87504,7e-05,16.28693]
[1778454380742,38.15,82341.55,0.0,0.87456,7e-05,16.32886]
[1778454381749,38.15,82352.74,0.0,0.87533,7e-05,16.26155]
[1778454382756,38.15,82358.13,0.0,0.87569,7e-05,16.22921]
[1778454384775,38.15,82351.22,0.0,0.87522,7e-05,16.27083]
[1778454385781,38.15,82343.57,0.0,0.8747,7e-05,16.31681]
[1778454387795,38.15,82331.49,0.0,0.87388,7e-05,16.38933]
[1778454388802,38.15,82332.89,0.0,0.87397,7e-05,16.38101]
[1778454393838,38.15,82328.61,0.0,0.8737,7e-05,16.40297]
[1778454397188,38.15,82329.36,0.0,0.87375,7e-05,16.3986]
[1778454397311,38.15,82329.0,0.0,0.87372,7e-05,16.40084]
[1778454397638,38.15,82329.0,0.0,0.87372,7e-05,16.40084]
[1778454397809,38.15,82329.0,0.0,0.87372,7e-05,16.40084]
[1778454397866,38.15,82328.95,0.0,0.87372,7e-05,16.40126]
[1778454401894,38.15,82320.14,0.0,0.87311,7e-05,16.45468]
[1778454402901,38.16,82301.64,0.0,0.87183,7e-05,16.56643]
[1778454403909,38.16,82298.87,0.0,0.87163,7e-05,16.58324]
[1778454407937,38.16,82290.31,0.0,0.87103,7e-05,16.6351]
[1778454412972,38.16,82277.23,0.0,0.87012,7e-05,16.71407]
[1778454418007,38.15,82268.11,0.0,0.86949,7e-05,16.7687]
[1778454419014,38.15,82262.56,0.0,0.8691,7e-05,16.80208]
[1778454422041,38.15,82271.19,0.0,0.86971,7e-05,16.74923]
[1778454424056,38.15,82258.48,0.0,0.86882,7e-05,16.82577]
[1778454425174,38.15,82251.49,0.0,0.86833,7e-05,16.86781]
[1778454427076,38.15,82244.61,0.0,0.86785,7e-05,16.90877]
[1778454431559,38.15,82244.98,0.0,0.86789,7e-05,16.90501]
[1778454431810,38.15,82244.98,0.0,0.86789,7e-05,16.90501]
[1778454434125,38.15,82231.71,0.0,0.86696,7e-05,16.98422]
[1778454435132,38.15,82223.69,0.0,0.86639,7e-05,17.03239]
[1778454439160,38.14,82222.12,0.0,0.8663,7e-05,17.04073]
[1778454441174,38.14,82228.21,0.0,0.86674,7e-05,17.00322]
[1778454443188,38.14,82239.01,0.0,0.86751,7e-05,16.93758]
[1778454445202,38.14,82233.48,0.0,0.86711,7e-05,16.97129]
[1778454447216,38.14,82222.2,0.0,0.86631,7e-05,17.03973]
[1778454449230,38.14,82216.89,0.0,0.86593,7e-05,17.0718]
[1778454450237,38.14,82223.69,0.0,0.86642,7e-05,17.03047]
[1778454453258,38.14,82233.3,0.0,0.86713,7e-05,16.96835]
[1778454455036,38.14,82232.34,0.0,0.86706,7e-05,16.97423]
[1778454455066,38.14,82232.34,0.0,0.86706,7e-05,16.97423]
[1778454456279,38.14,82248.96,0.0,0.86824,7e-05,16.87365]
[1778454457286,38.14,82250.76,0.0,0.86836,7e-05,16.86294]
[1778454460307,38.14,82240.94,0.0,0.86767,7e-05,16.92247]
[1778454461314,38.14,82229.85,0.0,0.86687,7e-05,16.98979]
[1778454462321,38.14,82229.99,0.0,0.86688,7e-05,16.98896]
[1778454465248,38.14,82229.91,0.0,0.86688,7e-05,16.98923]
[1778454465312,38.14,82229.91,0.0,0.86688,7e-05,16.98923]
[1778454469354,38.14,82227.01,0.0,0.86668,7e-05,17.00582]
[1778454469558,38.14,82227.01,0.0,0.86668,7e-05,17.00582]
[1778454469825,38.14,82227.01,0.0,0.86668,7e-05,17.00582]
[1778454470060,38.14,82227.01,0.0,0.86668,7e-05,17.00582]
[1778454470160,38.14,82226.85,0.0,0.86668,7e-05,17.00628]
[1778454475054,38.14,82231.12,0.0,0.86699,7e-05,16.98013]
[1778454475312,38.14,82231.12,0.0,0.86699,7e-05,16.98013]
[1778454475155,38.14,82236.84,0.0,0.86739,7e-05,16.94554]
[1778454480447,38.14,82247.51,0.0,0.86816,7e-05,16.87996]
[1778454482461,38.14,82251.99,0.0,0.86849,7e-05,16.85205]
[1778454484546,38.13,82251.05,0.0,0.86843,7e-05,16.85738]
[1778454484576,38.13,82251.05,0.0,0.86843,7e-05,16.85738]
[1778454485297,38.13,82251.05,0.0,0.86843,7e-05,16.85738]
[1778454485314,38.13,82251.05,0.0,0.86843,7e-05,16.85738]
[1778454485482,38.13,82252.12,0.0,0.86851,7e-05,16.85027]
[1778454486489,38.13,82264.19,0.0,0.86936,7e-05,16.77691]
[1778454487497,38.13,82279.41,0.0,0.87044,7e-05,16.68458]
[1778454488503,38.13,82289.44,0.0,0.87114,7e-05,16.62378]
[1778454489510,38.13,82290.75,0.0,0.87123,7e-05,16.61581]
[1778454490517,38.13,82304.26,0.0,0.87217,7e-05,16.5343]
[1778454492531,38.13,82305.72,0.0,0.87227,7e-05,16.52568]
[1778454497026,38.13,82304.74,0.0,0.87219,7e-05,16.53223]
[1778454497063,38.13,82304.74,0.0,0.87219,7e-05,16.53223]
[1778454498573,38.13,82317.57,0.0,0.87308,7e-05,16.45542]
[1778454503608,38.14,82320.99,0.0,0.87331,7e-05,16.43532]
[1778454505309,38.14,82320.99,0.0,0.87331,7e-05,16.43532]
[1778454505566,38.14,82320.88,0.0,0.8733,7e-05,16.43602]
[1778454506599,38.14,82320.91,0.0,0.8733,7e-05,16.43587]
[1778454506808,38.14,82320.91,0.0,0.8733,7e-05,16.43587]
[1778454506909,38.14,82320.95,0.0,0.8733,7e-05,16.43566]
[1778454507636,38.14,82330.43,0.0,0.87395,7e-05,16.37861]
[1778454508643,38.14,82345.53,0.0,0.87499,7e-05,16.2879]
[1778454509650,38.14,82358.12,0.0,0.87584,7e-05,16.21251]
[1778454510657,38.14,82356.69,0.0,0.87574,7e-05,16.22147]
[1778454511664,38.14,82344.92,0.0,0.87496,7e-05,16.28889]
[1778454512671,38.14,82340.35,0.0,0.87464,7e-05,16.31662]
[1778454514685,38.14,82334.32,0.0,0.87422,7e-05,16.35331]
[1778454515692,38.14,82328.61,0.0,0.87383,7e-05,16.38783]
[1778454517706,38.14,82310.07,0.0,0.87254,7e-05,16.5002]
[1778454518717,38.14,82306.29,0.0,0.87228,7e-05,16.52319]
[1778454521739,38.15,82315.6,0.0,0.8729,7e-05,16.46943]
[1778454523753,38.15,82319.14,0.0,0.87314,7e-05,16.44817]
[1778454525655,38.15,82319.27,0.0,0.87315,7e-05,16.44752]
[1778454525812,38.15,82319.27,0.0,0.87315,7e-05,16.44752]
[1778454528788,38.15,82308.95,0.0,0.87239,7e-05,16.5136]
[1778454529795,38.16,82303.14,0.0,0.87197,7e-05,16.55036]
[1778454531954,38.16,82300.22,0.0,0.87177,7e-05,16.56809]
[1778454532063,38.16,82300.22,0.0,0.87177,7e-05,16.56809]
[1778454533826,38.16,82291.47,0.0,0.87115,7e-05,16.62113]
[1778454535840,38.16,82299.87,0.0,0.87174,7e-05,16.57052]
[1778454537885,38.16,82300.12,0.0,0.87176,7e-05,16.56909]
[1778454538068,38.16,82300.12,0.0,0.87176,7e-05,16.56909]
[1778454538861,38.16,82306.3,0.0,0.87218,7e-05,16.53198]
[1778454539868,38.16,82312.71,0.0,0.87262,7e-05,16.49348]
[1778454542302,38.16,82309.1,0.0,0.87237,7e-05,16.51542]
[1778454542313,38.16,82309.1,0.0,0.87237,7e-05,16.51542]
[1778454543886,38.16,82307.42,0.0,0.87225,7e-05,16.52582]
[1778454544075,38.16,82307.42,0.0,0.87225,7e-05,16.52582]
[1778454544144,38.16,82307.46,0.0,0.87225,7e-05,16.52572]
[1778454546918,38.16,82317.09,0.0,0.87292,7e-05,16.46783]
[1778454548932,38.16,82303.27,0.0,0.87196,7e-05,16.5513]
[1778454549939,38.16,82290.4,0.0,0.87106,7e-05,16.62901]
[1778454550946,38.16,82291.39,0.0,0.87113,7e-05,16.62301]
[1778454551608,38.16,82291.39,0.0,0.87113,7e-05,16.62301]
[1778454551812,38.16,82291.39,0.0,0.87113,7e-05,16.62301]
[1778454554974,38.16,82285.08,0.0,0.87069,7e-05,16.66098]
[1778454557580,38.16,82281.01,0.0,0.87041,7e-05,16.6854]
[1778454557811,38.16,82281.01,0.0,0.87041,7e-05,16.6854]
[1778454560013,38.16,82288.58,0.0,0.87094,7e-05,16.63943]
[1778454561134,38.16,82288.58,0.0,0.87094,7e-05,16.63943]
[1778454561312,38.16,82288.58,0.0,0.87094,7e-05,16.63943]
[1778454563042,38.16,82296.68,0.0,0.87151,7e-05,16.59047]
[1778454564049,38.16,82303.31,0.0,0.87197,7e-05,16.55052]
[1778454566365,38.16,82302.28,0.0,0.8719,7e-05,16.55683]
[1778454566563,38.16,82302.28,0.0,0.8719,7e-05,16.55692]
[1778454568776,38.16,82303.42,0.0,0.87197,7e-05,16.55023]
[1778454568811,38.16,82303.42,0.0,0.87197,7e-05,16.55023]
[1778454569066,38.16,82303.42,0.0,0.87197,7e-05,16.55023]
[1778454569086,38.16,82302.83,0.0,0.87193,7e-05,16.55389]
[1778454574121,38.16,82303.2,0.0,0.87197,7e-05,16.54835]
[1778454579156,38.16,82300.04,0.0,0.87175,7e-05,16.56794]
[1778454579893,38.16,82300.04,0.0,0.87175,7e-05,16.56794]
[1778454580062,38.16,82300.04,0.0,0.87175,7e-05,16.56794]
[1778454582645,38.16,82304.26,0.0,0.87204,7e-05,16.54278]
[1778454582809,38.16,82304.26,0.0,0.87204,7e-05,16.54278]
[1778454583184,38.16,82305.3,0.0,0.87211,7e-05,16.53663]
[1778454584192,38.16,82312.9,0.0,0.87264,7e-05,16.4907]
[1778454586286,38.16,82311.42,0.0,0.87253,7e-05,16.49982]
[1778454586315,38.16,82311.42,0.0,0.87253,7e-05,16.49982]
[1778454593255,38.16,82307.18,0.0,0.87225,7e-05,16.52471]
[1778454595157,38.16,82306.48,0.0,0.8722,7e-05,16.52907]
[1778454595313,38.16,82306.48,0.0,0.8722,7e-05,16.52907]
[1778454596716,38.16,82305.66,0.0,0.87214,7e-05,16.53428]
[1778454596811,38.16,82305.66,0.0,0.87214,7e-05,16.53428]
[1778454597283,38.16,82305.26,0.0,0.87211,7e-05,16.53682]
[1778454601311,38.16,82319.38,0.0,0.87308,7e-05,16.45224]
[1778454602318,38.16,82325.91,0.0,0.87353,7e-05,16.41291]
[1778454603325,38.16,82339.4,0.0,0.87445,7e-05,16.33181]
[1778454604332,38.16,82338.98,0.0,0.87442,7e-05,16.33448]
[1778454605913,38.16,82340.46,0.0,0.87452,7e-05,16.32574]
[1778454606063,38.16,82340.46,0.0,0.87452,7e-05,16.32574]
[1778454609367,38.16,82353.87,0.0,0.87543,7e-05,16.24594]
[1778454611382,38.17,82341.13,0.0,0.87455,7e-05,16.32304]
[1778454612389,38.17,82341.34,0.0,0.87457,7e-05,16.32196]
[1778454614674,38.17,82338.1,0.0,0.87434,7e-05,16.34181]
[1778454614815,38.17,82338.1,0.0,0.87434,7e-05,16.34181]
[1778454617356,38.17,82338.34,0.0,0.87435,7e-05,16.3407]
[1778454617424,38.17,82339.42,0.0,0.87442,7e-05,16.33438]
[1778454617559,38.17,82339.42,0.0,0.87442,7e-05,16.33438]
[1778454621452,38.17,82333.78,0.0,0.87403,7e-05,16.36905]
[1778454622971,38.17,82338.4,0.0,0.87434,7e-05,16.34141]
[1778454623064,38.17,82338.4,0.0,0.87434,7e-05,16.34141]
[1778454626495,38.17,82349.26,0.0,0.87508,7e-05,16.27685]
[1778454627473,38.17,82349.26,0.0,0.87508,7e-05,16.27685]
[1778454627563,38.17,82348.18,0.0,0.875,7e-05,16.2836]
[1778454629870,38.17,82349.99,0.0,0.87512,7e-05,16.27325]
[1778454630060,38.17,82349.99,0.0,0.87512,7e-05,16.27325]
[1778454630103,38.17,82349.99,0.0,0.87512,7e-05,16.27352]
[1778454633544,38.17,82345.28,0.0,0.87481,7e-05,16.29882]
[1778454635427,38.17,82345.28,0.0,0.87481,7e-05,16.29882]
[1778454635449,38.17,82345.28,0.0,0.87481,7e-05,16.29882]
[1778454635558,38.18,82358.14,0.0,0.87568,7e-05,16.22212]
[1778454636565,38.18,82365.34,0.0,0.87617,7e-05,16.1792]
[1778454637594,38.18,82371.32,0.0,0.87657,7e-05,16.1437]
[1778454639374,38.18,82371.32,0.0,0.87657,7e-05,16.1437]
[1778454639459,38.18,82385.59,0.0,0.87752,7e-05,16.0591]
[1778454639598,38.18,82395.05,0.0,0.87815,7e-05,16.0025]
[1778454640605,38.18,82409.12,0.0,0.87908,7e-05,15.91901]
[1778454642622,38.18,82413.07,0.0,0.87934,7e-05,15.89576]
[1778454643629,38.18,82407.49,0.0,0.87897,7e-05,15.92934]
[1778454644636,38.18,82392.8,0.0,0.87799,7e-05,16.01741]
[1778454646650,38.18,82381.26,0.0,0.87721,7e-05,16.08678]
[1778454647657,38.18,82392.06,0.0,0.87793,7e-05,16.02252]
[1778454648664,38.18,82395.38,0.0,0.87815,7e-05,16.00293]
[1778454649671,38.18,82392.8,0.0,0.87797,7e-05,16.01872]
[1778454652245,38.18,82390.72,0.0,0.87783,7e-05,16.03155]
[1778454652313,38.18,82390.72,0.0,0.87783,7e-05,16.03155]
[1778454656832,38.19,82389.48,0.0,0.87773,7e-05,16.0407]
[1778454657069,38.19,82389.48,0.0,0.87773,7e-05,16.0407]
[1778454658902,38.19,82389.91,0.0,0.87775,7e-05,16.03881]
[1778454659060,38.19,82389.91,0.0,0.87775,7e-05,16.03881]
[1778454659161,38.19,82389.64,0.0,0.87772,7e-05,16.0411]
[1778454662729,38.19,82390.77,0.0,0.87779,7e-05,16.03534]
[1778454662810,38.19,82390.77,0.0,0.87779,7e-05,16.03534]
[1778454664776,38.19,82382.24,0.0,0.8772,7e-05,16.0874]
[1778454666000,38.19,82382.24,0.0,0.8772,7e-05,16.0874]
[1778454666065,38.19,82382.24,0.0,0.8772,7e-05,16.0874]
[1778454666166,38.19,82391.78,0.0,0.87784,7e-05,16.03059]
[1778454666790,38.19,82392.39,0.0,0.87788,7e-05,16.02729]
[1778454668804,38.19,82379.85,0.0,0.87703,7e-05,16.10267]
[1778454669811,38.2,82368.67,0.0,0.87627,7e-05,16.17021]
[1778454671505,38.2,82368.67,0.0,0.87627,7e-05,16.17021]
[1778454671562,38.2,82368.67,0.0,0.87627,7e-05,16.17021]
[1778454671526,38.2,82370.44,0.0,0.87639,7e-05,16.15975]
[1778454672989,38.2,82370.2,0.0,0.87637,7e-05,16.16135]
[1778454673063,38.2,82370.2,0.0,0.87637,7e-05,16.16135]
[1778454673090,38.2,82370.29,0.0,0.87638,7e-05,16.16097]
[1778454675853,38.2,82381.07,0.0,0.8771,7e-05,16.09695]
[1778454676860,38.2,82386.82,0.0,0.87748,7e-05,16.0628]
[1778454677744,38.2,82386.82,0.0,0.87748,7e-05,16.0628]
[1778454677811,38.2,82386.82,0.0,0.87748,7e-05,16.0628]
[1778454680889,38.2,82381.72,0.0,0.87712,7e-05,16.09456]
[1778454681897,38.2,82371.46,0.0,0.87643,7e-05,16.15626]
[1778454683175,38.2,82371.46,0.0,0.87643,7e-05,16.15626]
[1778454683315,38.2,82371.46,0.0,0.87643,7e-05,16.15626]
[1778454683399,38.2,82363.86,0.0,0.87591,7e-05,16.20198]
[1778454685256,38.2,82362.96,0.0,0.87585,7e-05,16.20749]
[1778454685314,38.2,82362.96,0.0,0.87585,7e-05,16.20749]
[1778454685357,38.2,82361.0,0.0,0.87571,7e-05,16.21962]
[1778454689955,38.21,82348.47,0.0,0.87484,7e-05,16.29659]
[1778454690962,38.21,82345.54,0.0,0.87464,7e-05,16.31444]
[1778454692358,38.21,82345.54,0.0,0.87464,7e-05,16.31444]
[1778454692563,38.21,82345.54,0.0,0.87464,7e-05,16.31444]
[1778454698011,38.21,82346.66,0.0,0.87472,7e-05,16.30554]
[1778454703076,38.21,82344.63,0.0,0.87457,7e-05,16.3186]
[1778454703312,38.21,82344.63,0.0,0.87457,7e-05,16.3186]
[1778454705088,38.21,82344.89,0.0,0.87459,7e-05,16.31745]
[1778454705313,38.21,82344.89,0.0,0.87459,7e-05,16.31745]
[1778454705350,38.21,82344.84,0.0,0.87458,7e-05,16.31795]
[1778454711080,38.21,82344.94,0.0,0.87458,7e-05,16.31837]
[1778454711280,38.21,82344.94,0.0,0.87458,7e-05,16.31837]
[1778454712112,38.21,82335.32,0.0,0.87391,7e-05,16.37652]
[1778454714126,38.21,82330.86,0.0,0.87361,7e-05,16.40351]
[1778454715140,38.21,82325.51,0.0,0.87324,7e-05,16.43574]
[1778454717151,38.22,82311.69,0.0,0.87228,7e-05,16.51941]
[1778454718158,38.22,82310.19,0.0,0.87217,7e-05,16.5286]
[1778454720430,38.22,82310.01,0.0,0.87216,7e-05,16.52984]
[1778454720560,38.22,82310.01,0.0,0.87216,7e-05,16.52984]
[1778454725442,38.22,82313.08,0.0,0.87236,7e-05,16.51222]
[1778454725560,38.22,82313.08,0.0,0.87236,7e-05,16.51222]
[1778454725597,38.22,82320.77,0.0,0.87289,7e-05,16.46615]
[1778454728228,38.22,82313.58,0.0,0.87238,7e-05,16.51011]
[1778454729162,38.22,82313.58,0.0,0.87238,7e-05,16.51011]
[1778454729311,38.22,82313.58,0.0,0.87238,7e-05,16.51011]
[1778454729382,38.22,82313.04,0.0,0.87235,7e-05,16.51355]
[1778454730620,38.22,82313.04,0.0,0.87235,7e-05,16.51355]
[1778454730812,38.22,82312.89,0.0,0.87233,7e-05,16.51464]
[1778454735277,38.22,82320.09,0.0,0.87282,7e-05,16.47224]
[1778454735743,38.22,82320.09,0.0,0.87282,7e-05,16.47224]
[1778454735810,38.22,82320.09,0.0,0.87282,7e-05,16.47224]
[1778454738150,38.22,82322.76,0.0,0.873,7e-05,16.45669]
[1778454738309,38.22,82322.76,0.0,0.873,7e-05,16.45669]
[1778454738375,38.22,82324.26,0.0,0.8731,7e-05,16.44793]
[1778454739305,38.22,82337.59,0.0,0.87401,7e-05,16.36812]
[1778454740433,38.22,82337.59,0.0,0.87401,7e-05,16.36812]
[1778454740568,38.22,82337.59,0.0,0.87401,7e-05,16.36812]
[1778454740534,38.22,82338.32,0.0,0.87406,7e-05,16.36387]
[1778454746359,38.23,82339.99,0.0,0.87416,7e-05,16.35543]
[1778454747130,38.23,82339.99,0.0,0.87416,7e-05,16.35543]
[1778454747314,38.23,82339.99,0.0,0.87416,7e-05,16.35543]
[1778454750690,38.23,82337.38,0.0,0.87396,7e-05,16.37257]
[1778454750815,38.23,82337.38,0.0,0.87396,7e-05,16.37257]
[1778454751389,38.23,82337.35,0.0,0.87398,7e-05,16.36927]
[1778454752641,38.23,82337.35,0.0,0.87398,7e-05,16.36927]
[1778454752812,38.23,82333.68,0.0,0.87372,7e-05,16.39167]
[1778454755571,38.23,82328.51,0.0,0.87336,7e-05,16.42334]
[1778454755581,38.23,82316.63,0.0,0.87254,7e-05,16.49502]
[1778454755813,38.23,82316.63,0.0,0.87254,7e-05,16.49502]
[1778454756424,38.23,82307.92,0.0,0.87194,7e-05,16.54763]
[1778454758470,38.23,82306.97,0.0,0.87187,7e-05,16.55349]
[1778454758560,38.23,82306.97,0.0,0.87187,7e-05,16.55349]
[1778454758569,38.23,82306.67,0.0,0.87185,7e-05,16.55542]
[1778454764480,38.23,82305.95,0.0,0.87179,7e-05,16.56049]
[1778454769311,38.24,82303.49,0.0,0.87161,7e-05,16.57573]
[1778454772536,38.24,82287.58,0.0,0.8705,7e-05,16.67178]
[1778454773543,38.24,82277.41,0.0,0.86979,7e-05,16.73303]
[1778454774550,38.24,82277.86,0.0,0.86982,7e-05,16.73022]
[1778454777573,38.24,82265.66,0.0,0.86897,7e-05,16.8035]
[1778454778580,38.23,82266.23,0.0,0.86901,7e-05,16.79986]
[1778454782610,38.23,82260.0,0.0,0.86858,7e-05,16.83693]
[1778454783617,38.23,82253.73,0.0,0.86814,7e-05,16.87476]
[1778454787652,38.23,82257.07,0.0,0.86837,7e-05,16.85501]
[1778454788658,38.23,82265.5,0.0,0.86896,7e-05,16.80408]
[1778454790672,38.23,82278.23,0.0,0.86986,7e-05,16.72735]
[1778454791679,38.23,82280.61,0.0,0.87002,7e-05,16.71314]
[1778454795540,38.24,82281.79,0.0,0.8701,7e-05,16.70654]
[1778454795564,38.24,82281.79,0.0,0.8701,7e-05,16.70654]
[1778454795707,38.24,82281.89,0.0,0.8701,7e-05,16.70611]
[1778454796272,38.24,82281.89,0.0,0.8701,7e-05,16.70611]
[1778454796313,38.24,82281.89,0.0,0.8701,7e-05,16.70611]
[1778454801749,38.24,82283.89,0.0,0.87025,7e-05,16.69347]
[1778454806784,38.23,82283.39,0.0,0.87022,7e-05,16.69606]
[1778454808798,38.23,82299.35,0.0,0.87134,7e-05,16.59973]
[1778454810812,38.23,82300.87,0.0,0.87144,7e-05,16.59057]
[1778454812215,38.23,82300.87,0.0,0.87144,7e-05,16.59057]
[1778454812314,38.23,82300.87,0.0,0.87144,7e-05,16.59057]
[1778454812316,38.23,82300.87,0.0,0.87146,7e-05,16.58685]
[1778454815847,38.23,82310.02,0.0,0.8721,7e-05,16.53197]
[1778454818870,38.24,82315.43,0.0,0.87247,7e-05,16.49979]
[1778454822076,38.23,82317.17,0.0,0.87259,7e-05,16.48915]
[1778454822310,38.23,82317.17,0.0,0.87259,7e-05,16.48915]
[1778454825917,38.23,82307.25,0.0,0.87191,7e-05,16.54849]
[1778454827235,38.23,82307.25,0.0,0.87191,7e-05,16.54849]
[1778454827314,38.23,82307.25,0.0,0.87191,7e-05,16.54849]
[1778454827331,38.23,82305.99,0.0,0.87182,7e-05,16.55593]
[1778454828624,38.23,82305.99,0.0,0.87182,7e-05,16.55593]
[1778454828809,38.23,82306.06,0.0,0.87183,7e-05,16.55534]
[1778454833973,38.23,82315.38,0.0,0.87246,7e-05,16.49986]
[1778454836563,38.24,82317.95,0.0,0.87264,7e-05,16.48459]
[1778454836586,38.24,82318.17,0.0,0.87265,7e-05,16.48346]
[1778454836811,38.24,82318.17,0.0,0.87265,7e-05,16.48346]
[1778454838002,38.24,82312.93,0.0,0.87229,7e-05,16.51537]
[1778454841112,38.24,82309.01,0.0,0.87201,7e-05,16.53921]
[1778454841312,38.24,82309.01,0.0,0.87201,7e-05,16.53921]
[1778454847157,38.24,82307.29,0.0,0.87189,7e-05,16.55017]
[1778454847316,38.24,82307.29,0.0,0.87189,7e-05,16.55017]
[1778454847330,38.24,82307.19,0.0,0.87188,7e-05,16.55086]
[1778454848756,38.24,82307.19,0.0,0.87188,7e-05,16.55086]
[1778454848820,38.24,82306.56,0.0,0.87183,7e-05,16.55474]
[1778454849079,38.24,82301.19,0.0,0.87146,7e-05,16.58706]
[1778454850086,38.24,82294.38,0.0,0.87099,7e-05,16.62818]
[1778454852733,38.24,82292.89,0.0,0.87088,7e-05,16.63713]
[1778454852815,38.24,82293.51,0.0,0.87093,7e-05,16.63336]
[1778454853107,38.24,82287.43,0.0,0.8705,7e-05,16.66995]
[1778454855121,38.24,82287.53,0.0,0.87051,7e-05,16.66915]
[1778454857135,38.24,82299.19,0.0,0.87133,7e-05,16.59879]
[1778454858665,38.24,82299.19,0.0,0.87133,7e-05,16.59879]
[1778454858766,38.24,82302.29,0.0,0.87154,7e-05,16.58015]
[1778454858815,38.24,82302.29,0.0,0.87154,7e-05,16.58015]
[1778454859563,38.24,82302.29,0.0,0.87154,7e-05,16.58015]
[1778454859812,38.24,82303.28,0.0,0.87161,7e-05,16.57424]
[1778454864184,38.24,82314.98,0.0,0.87242,7e-05,16.50415]
[1778454864968,38.24,82314.98,0.0,0.87242,7e-05,16.50415]
[1778454865205,38.24,82350.69,0.0,0.87487,7e-05,16.28972]
[1778454866211,38.24,82356.77,0.0,0.87528,7e-05,16.25338]
[1778454868880,38.24,82359.27,0.0,0.87544,7e-05,16.23892]
[1778454874268,38.24,82358.84,0.0,0.87542,7e-05,16.23925]
[1778454879303,38.24,82357.89,0.0,0.87534,7e-05,16.2462]
[1778454881980,38.25,82358.17,0.0,0.87536,7e-05,16.245]
[1778454882064,38.25,82358.17,0.0,0.87536,7e-05,16.245]
[1778454882324,38.25,82357.17,0.0,0.87528,7e-05,16.25124]
[1778454883844,38.25,82356.22,0.0,0.87522,7e-05,16.25716]
[1778454884064,38.25,82356.22,0.0,0.87522,7e-05,16.25716]
[1778454889194,38.25,82350.64,0.0,0.87483,7e-05,16.29155]
[1778454889319,38.25,82350.64,0.0,0.87483,7e-05,16.29155]
[1778454889684,38.25,82350.64,0.0,0.87483,7e-05,16.29155]
[1778454889783,38.25,82350.25,0.0,0.8748,7e-05,16.29405]
[1778454889812,38.25,82350.25,0.0,0.8748,7e-05,16.29405]
[1778454893746,38.25,82350.57,0.0,0.87482,7e-05,16.29263]
[1778454893814,38.25,82354.98,0.0,0.87511,7e-05,16.26636]
[1778454894408,38.25,82364.13,0.0,0.87573,7e-05,16.21175]
[1778454896422,38.25,82371.69,0.0,0.87624,7e-05,16.16651]
[1778454897429,38.25,82376.72,0.0,0.87658,7e-05,16.13648]
[1778454898436,38.25,82383.04,0.0,0.87701,7e-05,16.09879]
[1778454901457,38.25,82388.75,0.0,0.87739,7e-05,16.06515]
[1778454903471,38.25,82404.53,0.0,0.87844,7e-05,15.9711]
[1778454904478,38.25,82410.61,0.0,0.87884,7e-05,15.93519]
[1778454907500,38.25,82398.3,0.0,0.87801,7e-05,16.00989]
[1778454908506,38.25,82400.34,0.0,0.87814,7e-05,15.99803]
[1778454910522,38.26,82408.44,0.0,0.87867,7e-05,15.95038]
[1778454912647,38.26,82411.56,0.0,0.87888,7e-05,15.93218]
[1778454912678,38.26,82445.06,0.0,0.88109,7e-05,15.73323]
[1778454913544,38.26,82448.49,0.0,0.8813,7e-05,15.71358]
[1778454915558,38.26,82454.03,0.0,0.88165,7e-05,15.68188]
[1778454916075,38.26,82454.03,0.0,0.88165,7e-05,15.68188]
[1778454917572,38.26,82451.24,0.0,0.88146,7e-05,15.69893]
[1778454918579,38.26,82443.86,0.0,0.88098,7e-05,15.74298]
[1778454919586,38.26,82431.45,0.0,0.88016,7e-05,15.81691]
[1778454920593,38.26,82430.65,0.0,0.8801,7e-05,15.822]
[1778454925628,38.27,82430.22,0.0,0.88006,7e-05,15.82626]
[1778454926635,38.27,82425.13,0.0,0.87972,7e-05,15.85687]
[1778454928649,38.27,82417.51,0.0,0.87921,7e-05,15.90279]
[1778454930667,38.27,82423.26,0.0,0.87958,7e-05,15.8695]
[1778454932681,38.27,82424.53,0.0,0.87968,7e-05,15.85868]
[1778454933052,38.27,82424.53,0.0,0.87968,7e-05,15.85868]
[1778454933311,38.27,82424.53,0.0,0.87968,7e-05,15.85868]
[1778454933688,38.27,82417.4,0.0,0.8792,7e-05,15.90142]
[1778454935702,38.27,82413.1,0.0,0.87891,7e-05,15.92775]
[1778454936288,38.27,82413.1,0.0,0.87891,7e-05,15.92775]
[1778454936311,38.27,82413.1,0.0,0.87891,7e-05,15.92775]
[1778454940877,38.28,82409.34,0.0,0.87864,7e-05,15.95223]
[1778454941066,38.28,82409.34,0.0,0.87864,7e-05,15.95223]
[1778454941809,38.28,82409.34,0.0,0.87864,7e-05,15.95223]
[1778454941748,38.28,82409.26,0.0,0.87863,7e-05,15.95316]
[1778454942074,38.28,82409.26,0.0,0.87863,7e-05,15.95316]
[1778454947790,38.28,82425.39,0.0,0.87967,7e-05,15.85987]
[1778454948799,38.28,82424.95,0.0,0.87963,7e-05,15.8631]
[1778454949977,38.28,82427.75,0.0,0.87981,7e-05,15.84706]
[1778454950068,38.28,82427.75,0.0,0.87981,7e-05,15.84706]
[1778454950815,38.29,82425.95,0.0,0.87968,7e-05,15.8584]
[1778454951532,38.29,82425.95,0.0,0.87968,7e-05,15.8584]
[1778454951562,38.29,82425.95,0.0,0.87968,7e-05,15.8584]
[1778454951822,38.29,82420.84,0.0,0.87934,7e-05,15.88943]
[1778454954064,38.29,82416.44,0.0,0.87904,7e-05,15.91673]
[1778454954730,38.29,82416.44,0.0,0.87904,7e-05,15.91673]
[1778454954811,38.29,82416.44,0.0,0.87904,7e-05,15.91673]
[1778454954843,38.29,82415.87,0.0,0.87899,7e-05,15.92065]
[1778454959879,38.29,82415.37,0.0,0.87893,7e-05,15.92611]
[1778454962090,38.29,82412.83,0.0,0.87876,7e-05,15.94173]
[1778454963906,38.3,82404.05,0.0,0.87816,7e-05,15.99544]
[1778454965666,38.3,82404.05,0.0,0.87816,7e-05,15.99544]
[1778454965809,38.3,82404.05,0.0,0.87816,7e-05,15.99544]
[1778454969952,38.3,82392.57,0.0,0.87737,7e-05,16.06612]
[1778454970958,38.3,82400.87,0.0,0.87792,7e-05,16.01692]
[1778454971965,38.3,82415.05,0.0,0.87886,7e-05,15.9327]
[1778454974518,38.3,82413.55,0.0,0.87876,7e-05,15.94198]
[1778454974561,38.3,82413.55,0.0,0.87876,7e-05,15.94198]
[1778454974686,38.3,82414.37,0.0,0.8788,7e-05,15.93801]
[1778454976046,38.3,82413.57,0.0,0.87875,7e-05,15.94278]
[1778454976059,38.3,82413.57,0.0,0.87875,7e-05,15.94278]
[1778454979014,38.31,82408.88,0.0,0.87842,7e-05,15.9725]
[1778454980023,38.31,82404.04,0.0,0.87809,7e-05,16.00175]
[1778454981580,38.31,82404.04,0.0,0.87809,7e-05,16.00175]
[1778454981813,38.31,82404.04,0.0,0.87809,7e-05,16.00175]
[1778454981827,38.31,82399.51,0.0,0.87778,7e-05,16.02951]
[1778454982876,38.31,82399.51,0.0,0.87778,7e-05,16.02951]
[1778454983070,38.31,82398.58,0.0,0.87772,7e-05,16.03506]
[1778454985056,38.31,82391.62,0.0,0.87725,7e-05,16.07695]
[1778454989018,38.31,82392.21,0.0,0.87729,7e-05,16.07333]
[1778454989074,38.31,82392.21,0.0,0.87729,7e-05,16.07333]
[1778454990091,38.31,82399.91,0.0,0.8778,7e-05,16.02738]
[1778454991105,38.31,82409.68,0.0,0.87848,7e-05,15.96559]
[1778454992113,38.31,82416.63,0.0,0.87893,7e-05,15.92493]
[1778454993030,38.31,82416.63,0.0,0.87893,7e-05,15.92493]
[1778454993063,38.31,82416.63,0.0,0.87893,7e-05,15.92493]
[1778454993120,38.31,82413.92,0.0,0.87874,7e-05,15.94153]
[1778454995134,38.31,82407.43,0.0,0.8783,7e-05,15.98105]
[1778454996452,38.31,82407.43,0.0,0.8783,7e-05,15.98105]
[1778454996563,38.31,82407.43,0.0,0.8783,7e-05,15.98105]
[1778454996659,38.32,82404.92,0.0,0.87813,7e-05,15.99638]
[1778454997316,38.32,82404.92,0.0,0.87813,7e-05,15.99638]
[1778454997562,38.32,82404.92,0.0,0.87813,7e-05,15.99638]
[1778454999162,38.32,82395.5,0.0,0.87749,7e-05,16.05353]
[1778455000169,38.32,82389.71,0.0,0.8771,7e-05,16.08833]
[1778455001091,38.32,82389.71,0.0,0.8771,7e-05,16.08833]
[1778455001118,38.32,82389.71,0.0,0.8771,7e-05,16.08833]
[1778455001176,38.32,82386.79,0.0,0.8769,7e-05,16.10597]
[1778455004197,38.32,82373.3,0.0,0.87599,7e-05,16.18704]
[1778455005207,38.32,82373.51,0.0,0.876,7e-05,16.18586]
[1778455006213,38.32,82385.08,0.0,0.87678,7e-05,16.11685]
[1778455007122,38.32,82385.08,0.0,0.87678,7e-05,16.11685]
[1778455007313,38.32,82385.08,0.0,0.87678,7e-05,16.11685]
[1778455007389,38.32,82386.9,0.0,0.8769,7e-05,16.10616]
[1778455008648,38.32,82386.9,0.0,0.8769,7e-05,16.10616]
[1778455008810,38.32,82386.9,0.0,0.8769,7e-05,16.10616]
[1778455009235,38.32,82392.12,0.0,0.87725,7e-05,16.07541]
[1778455010241,38.32,82405.15,0.0,0.87811,7e-05,15.99798]
[1778455011586,38.32,82405.15,0.0,0.87811,7e-05,15.99798]
[1778455011810,38.32,82405.15,0.0,0.87811,7e-05,15.99798]
[1778455011889,38.32,82405.52,0.0,0.87814,7e-05,15.99613]
[1778455013097,38.32,82406.8,0.0,0.87822,7e-05,15.98886]
[1778455013311,38.32,82406.8,0.0,0.87822,7e-05,15.98886]
[1778455016283,38.32,82401.33,0.0,0.87784,7e-05,16.02281]
[1778455017290,38.33,82411.16,0.0,0.87849,7e-05,15.96455]
[1778455018010,38.33,82411.16,0.0,0.87849,7e-05,15.96455]
[1778455018073,38.33,82411.16,0.0,0.87849,7e-05,15.96455]
[1778455018297,38.33,82410.25,0.0,0.87843,7e-05,15.97035]
[1778455020110,38.33,82409.86,0.0,0.8784,7e-05,15.97304]
[1778455020311,38.33,82409.86,0.0,0.8784,7e-05,15.97304]
[1778455023695,38.33,82410.78,0.0,0.87844,7e-05,15.96865]
[1778455023811,38.33,82410.78,0.0,0.87844,7e-05,15.96865]
[1778455023903,38.33,82399.31,0.0,0.87768,7e-05,16.03733]
[1778455024339,38.33,82395.76,0.0,0.87744,7e-05,16.05874]
[1778455025484,38.33,82395.76,0.0,0.87744,7e-05,16.05874]
[1778455025567,38.33,82395.76,0.0,0.87744,7e-05,16.05874]
[1778455031748,38.33,82393.08,0.0,0.87724,7e-05,16.07601]
[1778455031810,38.33,82393.08,0.0,0.87724,7e-05,16.07601]
[1778455031911,38.33,82393.34,0.0,0.87726,7e-05,16.07465]
[1778455033590,38.33,82393.1,0.0,0.87724,7e-05,16.07627]
[1778455033812,38.33,82393.1,0.0,0.87724,7e-05,16.07627]
[1778455036424,38.33,82383.76,0.0,0.8766,7e-05,16.13272]
[1778455036981,38.33,82383.76,0.0,0.8766,7e-05,16.13272]
[1778455037064,38.33,82383.76,0.0,0.8766,7e-05,16.13272]
[1778455037431,38.33,82383.84,0.0,0.87661,7e-05,16.13234]
[1778455038994,38.33,82383.19,0.0,0.87656,7e-05,16.13632]
[1778455039069,38.33,82383.19,0.0,0.87656,7e-05,16.13632]
[1778455040453,38.33,82377.73,0.0,0.87619,7e-05,16.16909]
[1778455041033,38.33,82377.73,0.0,0.87619,7e-05,16.16909]
[1778455041064,38.33,82377.73,0.0,0.87619,7e-05,16.16909]
[1778455041460,38.33,82376.55,0.0,0.87611,7e-05,16.17619]
[1778455043178,38.34,82374.32,0.0,0.87596,7e-05,16.18961]
[1778455043315,38.34,82374.32,0.0,0.87596,7e-05,16.18961]
[1778455048509,38.34,82364.48,0.0,0.87529,7e-05,16.2489]
[1778455049516,38.34,82358.76,0.0,0.8749,7e-05,16.2831]
[1778455050083,38.34,82358.76,0.0,0.8749,7e-05,16.2831]
[1778455050309,38.34,82358.76,0.0,0.8749,7e-05,16.2831]
[1778455050523,38.34,82359.6,0.0,0.87496,7e-05,16.27803]
[1778455051785,38.34,82359.6,0.0,0.87496,7e-05,16.27803]
[1778455051814,38.34,82359.6,0.0,0.87496,7e-05,16.27803]
[1778455054551,38.34,82352.16,0.0,0.87448,7e-05,16.31852]
[1778455056427,38.34,82352.24,0.0,0.87448,7e-05,16.31816]
[1778455056560,38.34,82352.24,0.0,0.87448,7e-05,16.31816]
[1778455056565,38.34,82353.35,0.0,0.87456,7e-05,16.31163]
[1778455058583,38.34,82347.14,0.0,0.87413,7e-05,16.34904]
[1778455059586,38.34,82332.14,0.0,0.8731,7e-05,16.43922]
[1778455060593,38.34,82328.4,0.0,0.87284,7e-05,16.46184]
[1778455061118,38.34,82328.4,0.0,0.87284,7e-05,16.46184]
[1778455061600,38.34,82314.18,0.0,0.87186,7e-05,16.54729]
[1778455062607,38.34,82298.44,0.0,0.87077,7e-05,16.64185]
[1778455063614,38.34,82295.52,0.0,0.87056,7e-05,16.6593]
[1778455064621,38.34,82289.43,0.0,0.87014,7e-05,16.69579]
[1778455065134,38.34,82289.43,0.0,0.87014,7e-05,16.69579]
[1778455065628,38.34,82286.13,0.0,0.86991,7e-05,16.71547]
[1778455067644,38.34,82277.35,0.0,0.8693,7e-05,16.76788]
[1778455068649,38.34,82263.19,0.0,0.86831,7e-05,16.8529]
[1778455069656,38.34,82259.96,0.0,0.86808,7e-05,16.87227]
[1778455071670,38.34,82254.96,0.0,0.86773,7e-05,16.90259]
[1778455072677,38.34,82266.91,0.0,0.86857,7e-05,16.83055]
[1778455073687,38.34,82268.64,0.0,0.86869,7e-05,16.82018]
[1778455075699,38.34,82262.25,0.0,0.86824,7e-05,16.85874]
[1778455077480,38.34,82262.55,0.0,0.86826,7e-05,16.85693]
[1778455077687,38.34,82262.55,0.0,0.86826,7e-05,16.85694]
[1778455078128,38.34,82262.55,0.0,0.86826,7e-05,16.85694]
[1778455078720,38.34,82280.24,0.0,0.8695,7e-05,16.75047]
[1778455079727,38.34,82280.83,0.0,0.86954,7e-05,16.74709]
[1778455080734,38.34,82284.96,0.0,0.86983,7e-05,16.72242]
[1778455082748,38.34,82277.55,0.0,0.86931,7e-05,16.76741]
[1778455083785,38.34,82263.12,0.0,0.86829,7e-05,16.85441]
[1778455084767,38.34,82256.88,0.0,0.86785,7e-05,16.89214]
[1778455086781,38.34,82253.24,0.0,0.86759,7e-05,16.91424]
[1778455087788,38.34,82267.7,0.0,0.86861,7e-05,16.82721]
[1778455088807,38.34,82272.22,0.0,0.86893,7e-05,16.79993]
[1778455090822,38.34,82278.25,0.0,0.86935,7e-05,16.7636]
[1778455091850,38.34,82278.25,0.0,0.86935,7e-05,16.7636]
[1778455092061,38.34,82277.08,0.0,0.86927,7e-05,16.77066]
[1778455094850,38.34,82283.04,0.0,0.86969,7e-05,16.73492]
[1778455098878,38.34,82270.96,0.0,0.86885,7e-05,16.80679]
[1778455099071,38.34,82270.96,0.0,0.86885,7e-05,16.80679]
[1778455099885,38.34,82271.45,0.0,0.86889,7e-05,16.80353]
[1778455101269,38.34,82273.81,0.0,0.86905,7e-05,16.78903]
[1778455101953,38.34,82273.81,0.0,0.86905,7e-05,16.78903]
[1778455101900,38.34,82280.63,0.0,0.86954,7e-05,16.74772]
[1778455102907,38.34,82282.54,0.0,0.86967,7e-05,16.73601]
[1778455103914,38.33,82288.48,0.0,0.87009,7e-05,16.70009]
[1778455104744,38.33,82288.48,0.0,0.87009,7e-05,16.70009]
[1778455104809,38.33,82288.48,0.0,0.87009,7e-05,16.70009]
[1778455104921,38.33,82293.76,0.0,0.87046,7e-05,16.6682]
[1778455105928,38.33,82289.34,0.0,0.87015,7e-05,16.69466]
[1778455106439,38.33,82289.34,0.0,0.87015,7e-05,16.69466]
[1778455106935,38.33,82281.71,0.0,0.86962,7e-05,16.74041]
[1778455107902,38.33,82281.71,0.0,0.86962,7e-05,16.74041]
[1778455108094,38.33,82283.76,0.0,0.86977,7e-05,16.72787]
[1778455108949,38.33,82297.12,0.0,0.8707,7e-05,16.64737]
[1778455109956,38.33,82290.35,0.0,0.87023,7e-05,16.688]
[1778455110841,38.33,82290.35,0.0,0.87023,7e-05,16.688]
[1778455110963,38.33,82284.36,0.0,0.86981,7e-05,16.72389]
[1778455111064,38.33,82284.36,0.0,0.86981,7e-05,16.72389]
[1778455115355,38.33,82287.51,0.0,0.87006,7e-05,16.70044]
[1778455115564,38.33,82287.51,0.0,0.87006,7e-05,16.70044]
[1778455117009,38.33,82296.19,0.0,0.87067,7e-05,16.64798]
[1778455118016,38.33,82288.54,0.0,0.87014,7e-05,16.69389]
[1778455119023,38.33,82271.17,0.0,0.86892,7e-05,16.79825]
[1778455120031,38.33,82271.33,0.0,0.86894,7e-05,16.79727]
[1778455120344,38.33,82271.33,0.0,0.86894,7e-05,16.79727]
[1778455120572,38.33,82271.33,0.0,0.86894,7e-05,16.79727]
[1778455122046,38.33,82264.99,0.0,0.86849,7e-05,16.83541]
[1778455123052,38.33,82254.44,0.0,0.86775,7e-05,16.89889]
[1778455124059,38.33,82259.88,0.0,0.86813,7e-05,16.86596]
[1778455125788,38.33,82259.88,0.0,0.86813,7e-05,16.86596]
[1778455125813,38.33,82259.88,0.0,0.86813,7e-05,16.86596]
[1778455131108,38.33,82258.89,0.0,0.86807,7e-05,16.87116]
[1778455133780,38.33,82258.02,0.0,0.86801,7e-05,16.87629]
[1778455133817,38.33,82258.02,0.0,0.86801,7e-05,16.87629]
[1778455134130,38.33,82263.29,0.0,0.86839,7e-05,16.84431]
[1778455136169,38.33,82265.48,0.0,0.86854,7e-05,16.83099]
[1778455136260,38.33,82268.89,0.0,0.86878,7e-05,16.81033]
[1778455137975,38.33,82273.68,0.0,0.86912,7e-05,16.78148]
[1778455138293,38.33,82273.68,0.0,0.86912,7e-05,16.78148]
[1778455144200,38.33,82282.62,0.0,0.86974,7e-05,16.72788]
[1778455145188,38.33,82282.62,0.0,0.86974,7e-05,16.72788]
[1778455145312,38.33,82282.62,0.0,0.86974,7e-05,16.72788]
[1778455146072,38.33,82283.53,0.0,0.86981,7e-05,16.72202]
[1778455146214,38.33,82283.36,0.0,0.8698,7e-05,16.72304]
[1778455148732,38.33,82280.7,0.0,0.86962,7e-05,16.73888]
[1778455148813,38.33,82280.7,0.0,0.86962,7e-05,16.73888]
[1778455150242,38.33,82272.32,0.0,0.86903,7e-05,16.78931]
[1778455151451,38.33,82272.32,0.0,0.86903,7e-05,16.78931]
[1778455151564,38.33,82272.32,0.0,0.86903,7e-05,16.78931]
[1778455151626,38.33,82265.65,0.0,0.86856,7e-05,16.82955]
[1778455154580,38.33,82267.84,0.0,0.86871,7e-05,16.81631]
[1778455154821,38.33,82267.84,0.0,0.86871,7e-05,16.81631]
[1778455155278,38.33,82258.49,0.0,0.86805,7e-05,16.87255]
[1778455156733,38.33,82258.49,0.0,0.86805,7e-05,16.87255]
[1778455156811,38.33,82258.49,0.0,0.86805,7e-05,16.87255]
[1778455158519,38.33,82256.77,0.0,0.86794,7e-05,16.88269]
[1778455160065,38.33,82258.08,0.0,0.86803,7e-05,16.87468]
[1778455159306,38.33,82264.82,0.0,0.86851,7e-05,16.83398]
[1778455160154,38.33,82264.82,0.0,0.86851,7e-05,16.83398]
[1778455160313,38.33,82264.82,0.0,0.86851,7e-05,16.83398]
[1778455160411,38.33,82260.83,0.0,0.86823,7e-05,16.85797]
[1778455166356,38.33,82260.96,0.0,0.86824,7e-05,16.85676]
[1778455168027,38.33,82260.96,0.0,0.86824,7e-05,16.85676]
[1778455168066,38.33,82260.96,0.0,0.86824,7e-05,16.85676]
[1778455167363,38.33,82266.79,0.0,0.86865,7e-05,16.82157]
[1778455170390,38.33,82266.58,0.0,0.86864,7e-05,16.82281]
[1778455170564,38.33,82266.58,0.0,0.86864,7e-05,16.82281]
[1778455170665,38.33,82266.59,0.0,0.86864,7e-05,16.82274]
[1778455173745,38.32,82264.78,0.0,0.86853,7e-05,16.82978]
[1778455173816,38.32,82264.78,0.0,0.86853,7e-05,16.82978]
[1778455173846,38.32,82257.44,0.0,0.86802,7e-05,16.87398]
[1778455176427,38.32,82255.63,0.0,0.86789,7e-05,16.8846]
[1778455179846,38.32,82259.48,0.0,0.86817,7e-05,16.86119]
[1778455180063,38.32,82259.48,0.0,0.86817,7e-05,16.86119]
[1778455182469,38.32,82269.97,0.0,0.86891,7e-05,16.79775]
[1778455184719,38.32,82270.44,0.0,0.86894,7e-05,16.79494]
[1778455184809,38.32,82270.44,0.0,0.86894,7e-05,16.79494]
[1778455184820,38.32,82270.62,0.0,0.86895,7e-05,16.79388]
[1778455185523,38.32,82270.62,0.0,0.86895,7e-05,16.79388]
[1778455185563,38.32,82270.62,0.0,0.86895,7e-05,16.79388]
[1778455186497,38.32,82262.16,0.0,0.86836,7e-05,16.84487]
[1778455189295,38.32,82259.14,0.0,0.86814,7e-05,16.86298]
[1778455189313,38.32,82259.14,0.0,0.86814,7e-05,16.86298]
[1778455189518,38.32,82259.38,0.0,0.86816,7e-05,16.86146]
[1778455193962,38.32,82257.1,0.0,0.868,7e-05,16.87498]
[1778455194060,38.32,82257.1,0.0,0.868,7e-05,16.87498]
[1778455197977,38.32,82250.64,0.0,0.86755,7e-05,16.91358]
[1778455198063,38.32,82250.64,0.0,0.86755,7e-05,16.91358]
[1778455197981,38.32,82253.04,0.0,0.86772,7e-05,16.89897]
[1778455199654,38.32,82253.44,0.0,0.86775,7e-05,16.89644]
[1778455199811,38.32,82253.44,0.0,0.86775,7e-05,16.89644]
[1778455206637,38.32,82255.69,0.0,0.86792,7e-05,16.88204]
[1778455208854,38.32,82255.47,0.0,0.86791,7e-05,16.88326]
[1778455209063,38.32,82255.47,0.0,0.86791,7e-05,16.88326]
[1778455212659,38.32,82254.65,0.0,0.86785,7e-05,16.88774]
[1778455212809,38.32,82254.65,0.0,0.86785,7e-05,16.88774]
[1778455212910,38.32,82253.94,0.0,0.8678,7e-05,16.89192]
[1778455216077,38.32,82253.54,0.0,0.86778,7e-05,16.8941]
[1778455216309,38.32,82257.41,0.0,0.86805,7e-05,16.87067]
[1778455216707,38.32,82262.87,0.0,0.86844,7e-05,16.83769]
[1778455217714,38.32,82255.13,0.0,0.86789,7e-05,16.8843]
[1778455220653,38.32,82253.77,0.0,0.8678,7e-05,16.8923]
[1778455220811,38.32,82253.77,0.0,0.8678,7e-05,16.8923]
[1778455220961,38.32,82253.77,0.0,0.8678,7e-05,16.8923]
[1778455221063,38.32,82253.77,0.0,0.8678,7e-05,16.8923]
[1778455220968,38.32,82254.02,0.0,0.86782,7e-05,16.89069]
[1778455226777,38.32,82255.3,0.0,0.86792,7e-05,16.88246]
[1778455228432,38.32,82254.97,0.0,0.86789,7e-05,16.88436]
[1778455228561,38.32,82254.97,0.0,0.86789,7e-05,16.88436]
[1778455232298,38.32,82252.99,0.0,0.86778,7e-05,16.89208]
[1778455235840,38.31,82244.98,0.0,0.86722,7e-05,16.93986]
[1778455236277,38.31,82244.98,0.0,0.86722,7e-05,16.93986]
[1778455236320,38.31,82244.98,0.0,0.86722,7e-05,16.93986]
[1778455236847,38.31,82243.58,0.0,0.86712,7e-05,16.94814]
[1778455241882,38.31,82239.57,0.0,0.86685,7e-05,16.97131]
[1778455246918,38.31,82248.16,0.0,0.86747,7e-05,16.91837]
[1778455251953,38.31,82241.36,0.0,0.867,7e-05,16.95845]
[1778455256990,38.31,82241.61,0.0,0.86703,7e-05,16.95581]
[1778455257997,38.31,82257.77,0.0,0.86818,7e-05,16.85812]
[1778455259004,38.31,82265.47,0.0,0.86872,7e-05,16.81163]
[1778455261024,38.31,82272.2,0.0,0.8692,7e-05,16.77104]
[1778455262035,38.31,82286.95,0.0,0.87023,7e-05,16.6823]
[1778455263013,38.31,82286.95,0.0,0.87023,7e-05,16.6823]
[1778455263041,38.31,82287.28,0.0,0.87025,7e-05,16.68048]
[1778455264068,38.31,82287.28,0.0,0.87025,7e-05,16.68048]
[1778455265055,38.31,82276.88,0.0,0.86952,7e-05,16.74339]
[1778455267069,38.31,82280.44,0.0,0.86977,7e-05,16.7221]
[1778455269083,38.31,82273.48,0.0,0.86928,7e-05,16.76419]
[1778455274030,38.31,82275.74,0.0,0.86944,7e-05,16.74972]
[1778455274069,38.31,82275.74,0.0,0.86944,7e-05,16.74972]
[1778455274122,38.31,82275.41,0.0,0.86942,7e-05,16.75151]
[1778455275129,38.31,82288.39,0.0,0.87033,7e-05,16.67319]
[1778455276136,38.3,82305.49,0.0,0.87152,7e-05,16.5703]
[1778455276807,38.3,82305.49,0.0,0.87152,7e-05,16.5703]
[1778455277143,38.3,82314.78,0.0,0.87217,7e-05,16.51438]
[1778455279157,38.3,82318.94,0.0,0.87246,7e-05,16.48936]
[1778455281171,38.3,82312.18,0.0,0.87199,7e-05,16.52994]
[1778455282178,38.3,82302.45,0.0,0.87132,7e-05,16.58833]
[1778455283185,38.3,82299.99,0.0,0.87115,7e-05,16.60315]
[1778455287217,38.3,82307.34,0.0,0.87165,7e-05,16.55908]
[1778455288224,38.3,82315.66,0.0,0.87223,7e-05,16.50919]
[1778455291245,38.31,82303.66,0.0,0.87142,7e-05,16.57758]
[1778455292252,38.31,82312.92,0.0,0.87206,7e-05,16.52208]
[1778455295860,38.31,82314.76,0.0,0.87219,7e-05,16.51095]
[1778455296062,38.31,82314.76,0.0,0.87219,7e-05,16.51095]
[1778455296075,38.31,82314.39,0.0,0.87216,7e-05,16.51319]
[1778455296370,38.31,82314.39,0.0,0.87216,7e-05,16.51319]
[1778455296558,38.31,82314.39,0.0,0.87216,7e-05,16.51319]
[1778455302322,38.31,82313.59,0.0,0.8721,7e-05,16.51847]
[1778455307357,38.31,82312.47,0.0,0.87202,7e-05,16.52553]
[1778455308887,38.31,82312.47,0.0,0.87202,7e-05,16.52553]
[1778455309062,38.31,82312.47,0.0,0.87202,7e-05,16.52553]
[1778455309121,38.31,82312.47,0.0,0.87202,7e-05,16.52553]
[1778455309161,38.31,82311.71,0.0,0.87197,7e-05,16.53032]
[1778455309312,38.31,82311.71,0.0,0.87197,7e-05,16.53032]
[1778455314406,38.31,82308.19,0.0,0.87172,7e-05,16.55187]
[1778455319343,38.31,82305.33,0.0,0.87152,7e-05,16.56936]
[1778455319522,38.31,82305.33,0.0,0.87152,7e-05,16.56936]
[1778455319561,38.31,82305.33,0.0,0.87152,7e-05,16.56936]
[1778455319572,38.31,82304.92,0.0,0.87149,7e-05,16.57185]
[1778455325483,38.31,82309.33,0.0,0.87179,7e-05,16.54551]
[1778455326685,38.31,82309.33,0.0,0.87179,7e-05,16.54551]
[1778455326813,38.31,82309.33,0.0,0.87179,7e-05,16.54551]
[1778455327113,38.31,82309.33,0.0,0.87179,7e-05,16.54551]
[1778455327214,38.31,82309.66,0.0,0.87181,7e-05,16.5436]
[1778455327310,38.31,82309.66,0.0,0.87181,7e-05,16.5436]
[1778455331525,38.31,82304.34,0.0,0.87145,7e-05,16.57543]
[1778455332753,38.31,82304.34,0.0,0.87145,7e-05,16.57543]
[1778455332950,38.31,82304.34,0.0,0.87145,7e-05,16.57543]
[1778455333051,38.31,82304.42,0.0,0.87145,7e-05,16.57497]
[1778455333312,38.31,82304.42,0.0,0.87145,7e-05,16.57497]
[1778455333558,38.31,82304.42,0.0,0.87145,7e-05,16.57497]
[1778455339581,38.31,82302.61,0.0,0.87133,7e-05,16.5858]
[1778455340588,38.31,82310.88,0.0,0.8719,7e-05,16.53587]
[1778455341665,38.31,82310.88,0.0,0.8719,7e-05,16.53587]
[1778455341810,38.31,82310.88,0.0,0.8719,7e-05,16.53587]
[1778455341898,38.31,82311.43,0.0,0.87194,7e-05,16.53239]
[1778455342396,38.31,82311.43,0.0,0.87194,7e-05,16.53239]
[1778455342560,38.31,82311.43,0.0,0.87194,7e-05,16.53239]
[1778455347355,38.31,82315.88,0.0,0.87226,7e-05,16.50488]
[1778455347559,38.31,82315.88,0.0,0.87226,7e-05,16.50488]
[1778455347939,38.31,82315.88,0.0,0.87226,7e-05,16.50488]
[1778455348062,38.31,82315.88,0.0,0.87226,7e-05,16.50488]
[1778455348152,38.31,82316.15,0.0,0.87228,7e-05,16.50312]
[1778455353721,38.31,82312.43,0.0,0.87205,7e-05,16.52153]
[1778455353813,38.31,82312.43,0.0,0.87205,7e-05,16.52153]
[1778455354057,38.31,82312.43,0.0,0.87205,7e-05,16.52153]
[1778455354079,38.31,82311.44,0.0,0.87198,7e-05,16.52757]
[1778455354308,38.31,82311.44,0.0,0.87198,7e-05,16.52757]
[1778455354686,38.31,82302.83,0.0,0.87138,7e-05,16.57937]
[1778455359721,38.31,82305.98,0.0,0.8716,7e-05,16.5606]
[1778455364756,38.31,82304.58,0.0,0.8715,7e-05,16.56919]
[1778455368076,38.31,82302.02,0.0,0.87132,7e-05,16.58463]
[1778455368164,38.31,82301.88,0.0,0.87131,7e-05,16.58548]
[1778455368316,38.31,82301.88,0.0,0.87131,7e-05,16.58548]
[1778455368430,38.31,82301.88,0.0,0.87131,7e-05,16.58548]
[1778455368562,38.31,82301.88,0.0,0.87131,7e-05,16.58548]
[1778455374826,38.31,82303.57,0.0,0.87142,7e-05,16.57544]
[1778455376484,38.31,82306.35,0.0,0.87162,7e-05,16.55876]
[1778455376568,38.31,82306.35,0.0,0.87162,7e-05,16.55876]
[1778455376759,38.31,82306.35,0.0,0.87162,7e-05,16.55876]
[1778455376812,38.31,82306.35,0.0,0.87162,7e-05,16.55876]
[1778455376840,38.31,82306.02,0.0,0.87159,7e-05,16.5608]
[1778455381875,38.31,82307.15,0.0,0.87167,7e-05,16.55427]
[1778455382905,38.31,82307.15,0.0,0.87167,7e-05,16.55427]
[1778455383063,38.31,82307.15,0.0,0.87167,7e-05,16.55427]
[1778455383217,38.31,82307.15,0.0,0.87167,7e-05,16.55427]
[1778455383311,38.31,82307.15,0.0,0.87167,7e-05,16.55427]
[1778455383314,38.31,82307.61,0.0,0.8717,7e-05,16.55156]
[1778455384896,38.31,82302.36,0.0,0.87134,7e-05,16.58322]
[1778455385910,38.31,82280.12,0.0,0.86978,7e-05,16.71697]
[1778455386912,38.31,82267.62,0.0,0.86891,7e-05,16.79206]
[1778455387919,38.31,82264.63,0.0,0.8687,7e-05,16.80979]
[1778455392954,38.3,82264.18,0.0,0.86869,7e-05,16.81097]
[1778455394968,38.3,82270.51,0.0,0.86914,7e-05,16.77226]
[1778455395671,38.3,82270.51,0.0,0.86914,7e-05,16.77226]
[1778455395814,38.3,82270.51,0.0,0.86914,7e-05,16.77226]
[1778455396117,38.3,82270.51,0.0,0.86914,7e-05,16.77226]
[1778455396309,38.3,82270.51,0.0,0.86914,7e-05,16.77226]
[1778455396218,38.3,82270.95,0.0,0.86917,7e-05,16.76937]
[1778455402017,38.3,82265.97,0.0,0.86884,7e-05,16.79796]
[1778455403024,38.3,82255.9,0.0,0.86813,7e-05,16.85838]
[1778455404031,38.3,82255.72,0.0,0.86812,7e-05,16.85911]
[1778455405038,38.3,82263.96,0.0,0.86871,7e-05,16.80908]
[1778455406826,38.3,82266.38,0.0,0.86888,7e-05,16.79422]
[1778455407042,38.3,82266.38,0.0,0.86888,7e-05,16.79422]
[1778455407065,38.3,82266.38,0.0,0.86888,7e-05,16.79422]
[1778455407079,38.3,82266.58,0.0,0.8689,7e-05,16.79276]
[1778455412087,38.3,82265.57,0.0,0.86886,7e-05,16.79381]
[1778455413095,38.29,82250.28,0.0,0.86779,7e-05,16.88574]
[1778455414101,38.29,82242.37,0.0,0.86723,7e-05,16.93313]
[1778455416115,38.29,82225.34,0.0,0.86602,7e-05,17.03558]
[1778455417122,38.29,82223.41,0.0,0.86589,7e-05,17.04691]
[1778455421894,38.29,82223.3,0.0,0.86589,7e-05,17.04619]
[1778455421951,38.29,82223.3,0.0,0.86589,7e-05,17.04619]
[1778455422066,38.29,82223.3,0.0,0.86589,7e-05,17.04619]
[1778455422159,38.29,82222.81,0.0,0.86586,7e-05,17.04881]
[1778455423166,38.29,82208.4,0.0,0.86483,7e-05,17.13557]
[1778455424173,38.29,82215.11,0.0,0.86532,7e-05,17.09452]
[1778455426187,38.29,82207.47,0.0,0.86478,7e-05,17.13987]
[1778455430086,38.28,82204.51,0.0,0.86458,7e-05,17.1563]
[1778455430155,38.28,82204.51,0.0,0.86458,7e-05,17.1563]
[1778455430312,38.28,82204.51,0.0,0.86458,7e-05,17.1563]
[1778455430220,38.28,82205.18,0.0,0.86464,7e-05,17.15174]
[1778455431222,38.28,82215.05,0.0,0.86535,7e-05,17.09154]
[1778455432229,38.28,82208.9,0.0,0.86492,7e-05,17.12831]
[1778455435256,38.28,82224.5,0.0,0.86605,7e-05,17.03262]
[1778455436263,38.28,82227.56,0.0,0.86627,7e-05,17.01389]
[1778455439056,38.28,82223.26,0.0,0.86597,7e-05,17.03947]
[1778455439155,38.28,82223.26,0.0,0.86597,7e-05,17.03947]
[1778455439312,38.28,82223.26,0.0,0.86597,7e-05,17.03947]
[1778455439334,38.28,82220.18,0.0,0.86575,7e-05,17.05798]
[1778455441298,38.28,82228.56,0.0,0.86635,7e-05,17.00709]
[1778455443314,38.28,82239.45,0.0,0.86714,7e-05,16.94073]
[1778455444227,38.28,82239.45,0.0,0.86714,7e-05,16.94073]
[1778455444318,38.28,82239.45,0.0,0.86714,7e-05,16.94073]
[1778455444320,38.27,82239.3,0.0,0.86713,7e-05,16.94142]
[1778455444652,38.27,82239.3,0.0,0.86713,7e-05,16.94142]
[1778455444811,38.27,82239.3,0.0,0.86713,7e-05,16.94142]
[1778455449988,38.27,82240.24,0.0,0.86721,7e-05,16.93461]
[1778455450232,38.27,82240.24,0.0,0.86721,7e-05,16.93461]
[1778455450362,38.27,82239.74,0.0,0.86717,7e-05,16.93743]
[1778455450407,38.27,82239.74,0.0,0.86717,7e-05,16.93743]
[1778455450603,38.27,82239.74,0.0,0.86717,7e-05,16.93743]
[1778455450813,38.27,82239.74,0.0,0.86717,7e-05,16.93743]
[1778455454390,38.27,82231.24,0.0,0.86658,7e-05,16.98792]
[1778455455397,38.27,82225.65,0.0,0.86618,7e-05,17.02142]
[1778455457676,38.27,82221.86,0.0,0.86592,7e-05,17.04401]
[1778455457813,38.27,82221.86,0.0,0.86592,7e-05,17.04401]
[1778455457914,38.27,82220.5,0.0,0.86583,7e-05,17.0515]
[1778455461038,38.27,82216.1,0.0,0.86551,7e-05,17.07773]
[1778455461062,38.27,82216.1,0.0,0.86551,7e-05,17.07773]
[1778455465468,38.26,82235.76,0.0,0.86695,7e-05,16.95638]
[1778455468286,38.26,82238.83,0.0,0.86721,7e-05,16.9345]
[1778455468312,38.26,82238.83,0.0,0.86721,7e-05,16.9345]
[1778455468376,38.26,82237.17,0.0,0.86709,7e-05,16.94417]
[1778455468618,38.26,82237.17,0.0,0.86709,7e-05,16.94417]
[1778455468813,38.26,82237.17,0.0,0.86709,7e-05,16.94417]
[1778455470503,38.26,82249.64,0.0,0.86798,7e-05,16.86859]
[1778455471510,38.25,82260.89,0.0,0.8688,7e-05,16.79663]
[1778455472517,38.25,82266.7,0.0,0.86921,7e-05,16.76148]
[1778455473722,38.25,82272.91,0.0,0.86965,7e-05,16.72408]
[1778455477786,38.25,82270.99,0.0,0.86951,7e-05,16.73559]
[1778455477814,38.25,82270.99,0.0,0.86951,7e-05,16.73559]
[1778455478138,38.25,82270.99,0.0,0.86951,7e-05,16.73559]
[1778455478313,38.25,82270.99,0.0,0.86951,7e-05,16.73559]
[1778455478414,38.25,82269.79,0.0,0.86943,7e-05,16.74249]
[1778455483595,38.25,82269.84,0.0,0.86945,7e-05,16.74128]
[1778455484601,38.25,82275.67,0.0,0.86986,7e-05,16.70596]
[1778455486279,38.25,82275.67,0.0,0.86986,7e-05,16.70596]
[1778455486313,38.25,82275.67,0.0,0.86986,7e-05,16.70596]
[1778455486414,38.25,82276.86,0.0,0.86995,7e-05,16.6985]
[1778455487180,38.25,82276.86,0.0,0.86995,7e-05,16.6985]
[1778455487315,38.25,82276.86,0.0,0.86995,7e-05,16.6985]
[1778455491650,38.25,82287.34,0.0,0.87068,7e-05,16.6348]
[1778455492657,38.25,82285.35,0.0,0.87055,7e-05,16.64668]
[1778455493668,38.25,82274.89,0.0,0.86981,7e-05,16.7097]
[1778455494671,38.25,82261.94,0.0,0.86891,7e-05,16.78764]
[1778455495957,38.25,82261.94,0.0,0.86891,7e-05,16.78764]
[1778455496062,38.25,82261.94,0.0,0.86891,7e-05,16.78764]
[1778455496432,38.25,82261.94,0.0,0.86891,7e-05,16.78764]
[1778455496162,38.25,82263.29,0.0,0.869,7e-05,16.77926]
[1778455496561,38.25,82263.29,0.0,0.869,7e-05,16.77926]
[1778455502262,38.25,82262.47,0.0,0.86896,7e-05,16.78314]
[1778455502363,38.25,82263.33,0.0,0.86902,7e-05,16.77773]
[1778455502642,38.25,82263.33,0.0,0.86902,7e-05,16.77773]
[1778455503734,38.25,82278.73,0.0,0.87011,7e-05,16.68446]
[1778455504743,38.25,82284.37,0.0,0.8705,7e-05,16.65041]
[1778455507750,38.25,82284.5,0.0,0.87051,7e-05,16.64957]
[1778455508087,38.25,82284.5,0.0,0.87051,7e-05,16.64957]
[1778455508156,38.25,82284.96,0.0,0.87055,7e-05,16.64677]
[1778455513805,38.25,82283.6,0.0,0.87045,7e-05,16.65486]
[1778455516008,38.25,82283.03,0.0,0.87041,7e-05,16.65826]
[1778455516065,38.25,82283.03,0.0,0.87041,7e-05,16.65826]
[1778455517833,38.25,82288.97,0.0,0.87083,7e-05,16.62235]
[1778455522868,38.25,82289.02,0.0,0.87083,7e-05,16.62214]
[1778455524849,38.25,82289.24,0.0,0.87085,7e-05,16.62083]
[1778455525059,38.25,82289.24,0.0,0.87085,7e-05,16.62083]
[1778455527057,38.25,82289.15,0.0,0.87084,7e-05,16.62142]
[1778455527313,38.25,82289.15,0.0,0.87084,7e-05,16.62142]
[1778455527386,38.25,82288.83,0.0,0.87082,7e-05,16.62337]
[1778455532938,38.25,82289.19,0.0,0.87086,7e-05,16.61749]
[1778455534953,38.25,82294.69,0.0,0.87125,7e-05,16.58448]
[1778455536992,38.25,82294.86,0.0,0.87126,7e-05,16.58355]
[1778455537064,38.25,82294.86,0.0,0.87126,7e-05,16.58355]
[1778455543009,38.25,82296.61,0.0,0.87137,7e-05,16.57367]
[1778455544724,38.25,82295.7,0.0,0.87131,7e-05,16.57924]
[1778455544814,38.25,82295.7,0.0,0.87131,7e-05,16.57924]
[1778455545216,38.25,82295.7,0.0,0.87131,7e-05,16.57924]
[1778455545312,38.25,82295.7,0.0,0.87131,7e-05,16.57924]
[1778455545397,38.25,82295.7,0.0,0.87131,7e-05,16.57933]
[1778455549071,38.25,82302.8,0.0,0.87179,7e-05,16.537]
[1778455549588,38.25,82302.8,0.0,0.87179,7e-05,16.537]
[1778455549814,38.25,82302.8,0.0,0.87179,7e-05,16.537]
[1778455550043,38.25,82302.8,0.0,0.87179,7e-05,16.537]
[1778455550075,38.25,82302.8,0.0,0.87179,7e-05,16.537]
[1778455550078,38.25,82302.03,0.0,0.87174,7e-05,16.54178]
[1778455554106,38.25,82289.05,0.0,0.87083,7e-05,16.62041]
[1778455554728,38.25,82289.05,0.0,0.87083,7e-05,16.62041]
[1778455554809,38.25,82289.05,0.0,0.87083,7e-05,16.62041]
[1778455555152,38.25,82289.05,0.0,0.87083,7e-05,16.62041]
[1778455555311,38.25,82289.05,0.0,0.87083,7e-05,16.62041]
[1778455555335,38.25,82286.29,0.0,0.87064,7e-05,16.63706]
[1778455561155,38.25,82283.13,0.0,0.87042,7e-05,16.65604]
[1778455563169,38.25,82270.92,0.0,0.86956,7e-05,16.72958]
[1778455564176,38.25,82267.52,0.0,0.86932,7e-05,16.74996]
[1778455565988,38.25,82266.73,0.0,0.86927,7e-05,16.75457]
[1778455566190,38.25,82284.41,0.0,0.87051,7e-05,16.64784]
[1778455567197,38.25,82291.3,0.0,0.87099,7e-05,16.60634]
[1778455569956,38.25,82291.42,0.0,0.871,7e-05,16.60573]
[1778455570220,38.25,82291.09,0.0,0.87098,7e-05,16.60777]
[1778455572234,38.25,82297.17,0.0,0.8714,7e-05,16.57129]
[1778455577269,38.25,82303.28,0.0,0.87182,7e-05,16.53512]
[1778455578326,38.25,82303.28,0.0,0.87182,7e-05,16.53512]
[1778455578412,38.25,82305.91,0.0,0.872,7e-05,16.51945]
[1778455578559,38.25,82305.91,0.0,0.872,7e-05,16.51945]
[1778455579283,38.25,82300.75,0.0,0.87164,7e-05,16.55066]
[1778455579942,38.25,82300.75,0.0,0.87164,7e-05,16.55066]
[1778455580004,38.25,82300.75,0.0,0.87164,7e-05,16.55066]
[1778455580290,38.25,82293.73,0.0,0.87115,7e-05,16.59303]
[1778455581297,38.25,82289.03,0.0,0.87082,7e-05,16.62139]
[1778455583780,38.25,82285.31,0.0,0.87056,7e-05,16.64383]
[1778455583810,38.25,82285.31,0.0,0.87056,7e-05,16.64383]
[1778455584319,38.25,82280.77,0.0,0.87024,7e-05,16.67117]
[1778455585326,38.25,82276.06,0.0,0.86991,7e-05,16.69951]
[1778455586281,38.25,82276.06,0.0,0.86991,7e-05,16.69951]
[1778455586309,38.25,82276.06,0.0,0.86991,7e-05,16.69951]
[1778455591368,38.25,82274.6,0.0,0.86984,7e-05,16.70395]
[1778455592480,38.25,82274.6,0.0,0.86984,7e-05,16.70395]
[1778455592543,38.25,82277.51,0.0,0.87004,7e-05,16.68633]
[1778455592561,38.25,82277.51,0.0,0.87004,7e-05,16.68633]
[1778455593373,38.25,82277.51,0.0,0.87004,7e-05,16.68633]
[1778455593425,38.25,82277.74,0.0,0.87006,7e-05,16.6849]
[1778455593561,38.25,82277.74,0.0,0.87006,7e-05,16.6849]
[1778455596403,38.25,82294.86,0.0,0.87126,7e-05,16.58166]
[1778455597410,38.25,82296.81,0.0,0.8714,7e-05,16.56976]
[1778455597792,38.25,82296.81,0.0,0.8714,7e-05,16.56976]
[1778455597810,38.25,82296.81,0.0,0.8714,7e-05,16.56976]
[1778455598272,38.25,82296.81,0.0,0.8714,7e-05,16.56976]
[1778455598310,38.25,82296.81,0.0,0.8714,7e-05,16.56976]
[1778455598417,38.25,82296.55,0.0,0.87138,7e-05,16.57145]
[1778455600431,38.25,82291.29,0.0,0.87101,7e-05,16.60335]
[1778455601198,38.25,82291.29,0.0,0.87101,7e-05,16.60335]
[1778455601311,38.25,82291.29,0.0,0.87101,7e-05,16.60335]
[1778455601438,38.25,82287.07,0.0,0.87071,7e-05,16.62883]
[1778455601567,38.25,82287.07,0.0,0.87071,7e-05,16.62883]
[1778455607012,38.25,82286.51,0.0,0.87067,7e-05,16.63236]
[1778455607061,38.25,82286.51,0.0,0.87067,7e-05,16.63236]
[1778455607257,38.25,82286.51,0.0,0.87067,7e-05,16.63236]
[1778455607314,38.25,82286.51,0.0,0.87067,7e-05,16.63236]
[1778455607481,38.25,82288.08,0.0,0.87078,7e-05,16.62293]
[1778455612516,38.25,82286.69,0.0,0.87068,7e-05,16.63146]
[1778455613787,38.25,82286.03,0.0,0.87064,7e-05,16.63547]
[1778455613813,38.25,82286.03,0.0,0.87064,7e-05,16.63547]
[1778455614202,38.25,82286.03,0.0,0.87064,7e-05,16.63547]
[1778455614311,38.25,82286.03,0.0,0.87064,7e-05,16.63547]
[1778455614530,38.25,82287.12,0.0,0.87071,7e-05,16.62893]
[1778455619565,38.25,82287.54,0.0,0.87074,7e-05,16.62656]
[1778455621723,38.25,82287.37,0.0,0.87073,7e-05,16.62762]
[1778455621812,38.25,82287.37,0.0,0.87073,7e-05,16.62762]
[1778455622069,38.25,82287.37,0.0,0.87073,7e-05,16.62762]
[1778455622309,38.25,82287.37,0.0,0.87073,7e-05,16.62762]
[1778455622323,38.25,82295.79,0.0,0.87131,7e-05,16.57707]
[1778455625888,38.25,82293.11,0.0,0.87112,7e-05,16.59339]
[1778455626062,38.25,82293.11,0.0,0.87112,7e-05,16.59339]
[1778455626223,38.25,82293.11,0.0,0.87112,7e-05,16.59339]
[1778455626311,38.25,82293.11,0.0,0.87112,7e-05,16.59339]
[1778455626412,38.25,82297.59,0.0,0.87143,7e-05,16.56662]
[1778455627621,38.25,82319.86,0.0,0.87297,7e-05,16.43285]
[1778455629444,38.25,82319.86,0.0,0.87297,7e-05,16.43285]
[1778455629545,38.25,82316.71,0.0,0.87275,7e-05,16.45236]
[1778455630808,38.25,82317.31,0.0,0.87279,7e-05,16.44875]
[1778455634491,38.25,82317.14,0.0,0.87279,7e-05,16.44897]
[1778455634557,38.25,82317.14,0.0,0.87279,7e-05,16.44897]
[1778455636820,38.25,82316.3,0.0,0.87274,7e-05,16.45319]
[1778455636921,38.25,82315.91,0.0,0.87272,7e-05,16.45496]
[1778455639549,38.25,82315.92,0.0,0.87272,7e-05,16.4549]
[1778455640211,38.25,82315.75,0.0,0.87271,7e-05,16.45562]
[1778455640314,38.25,82315.75,0.0,0.87271,7e-05,16.45562]
[1778455644700,38.25,82313.0,0.0,0.87254,7e-05,16.47054]
[1778455644809,38.25,82313.0,0.0,0.87254,7e-05,16.47054]
[1778455644910,38.25,82319.69,0.0,0.87301,7e-05,16.42969]
[1778455647957,38.24,82321.46,0.0,0.87313,7e-05,16.41878]
[1778455648065,38.24,82321.46,0.0,0.87313,7e-05,16.41878]
[1778455648768,38.24,82327.19,0.0,0.87353,7e-05,16.38384]
[1778455649775,38.24,82338.5,0.0,0.87431,7e-05,16.3157]
[1778455651789,38.24,82339.93,0.0,0.87444,7e-05,16.30295]
[1778455652797,38.24,82318.46,0.0,0.87296,7e-05,16.4319]
[1778455653714,38.24,82318.46,0.0,0.87296,7e-05,16.4319]
[1778455653865,38.24,82315.58,0.0,0.87276,7e-05,16.44943]
[1778455655817,38.24,82326.26,0.0,0.8735,7e-05,16.38525]
[1778455656818,38.24,82326.26,0.0,0.8735,7e-05,16.38525]
[1778455658838,38.24,82331.51,0.0,0.87386,7e-05,16.35337]
[1778455660108,38.24,82331.51,0.0,0.87386,7e-05,16.35337]
[1778455660116,38.24,82340.57,0.0,0.87449,7e-05,16.29867]
[1778455661065,38.24,82340.57,0.0,0.87449,7e-05,16.29867]
[1778455663874,38.24,82336.29,0.0,0.8742,7e-05,16.32417]
[1778455664880,38.24,82315.28,0.0,0.87275,7e-05,16.45043]
[1778455665887,38.24,82305.94,0.0,0.8721,7e-05,16.5067]
[1778455667904,38.24,82304.72,0.0,0.87202,7e-05,16.51379]
[1778455672938,38.24,82298.57,0.0,0.8716,7e-05,16.55046]
[1778455678471,38.24,82299.26,0.0,0.87164,7e-05,16.54656]
[1778455678572,38.24,82305.08,0.0,0.87205,7e-05,16.51161]
[1778455679249,38.24,82309.42,0.0,0.87234,7e-05,16.48562]
[1778455680816,38.24,82310.17,0.0,0.8724,7e-05,16.48101]
[1778455684018,38.24,82302.02,0.0,0.87184,7e-05,16.52913]
[1778455686032,38.24,82297.12,0.0,0.87151,7e-05,16.55825]
[1778455686932,38.24,82297.12,0.0,0.87151,7e-05,16.55825]
[1778455687059,38.24,82297.12,0.0,0.87151,7e-05,16.55825]
[1778455687581,38.24,82297.12,0.0,0.87151,7e-05,16.55825]
[1778455688119,38.24,82295.08,0.0,0.87137,7e-05,16.57031]
[1778455688188,38.24,82292.58,0.0,0.8712,7e-05,16.58512]
[1778455689053,38.24,82287.68,0.0,0.87086,7e-05,16.61438]
[1778455692480,38.24,82285.72,0.0,0.87073,7e-05,16.62558]
[1778455692561,38.24,82285.72,0.0,0.87073,7e-05,16.62558]
[1778455698116,38.23,82285.32,0.0,0.87072,7e-05,16.62588]
[1778455699133,38.23,82280.05,0.0,0.87036,7e-05,16.65735]
[1778455700138,38.23,82262.51,0.0,0.86913,7e-05,16.76306]
[1778455701145,38.23,82262.57,0.0,0.86913,7e-05,16.76247]
[1778455703726,38.23,82264.75,0.0,0.86929,7e-05,16.74887]
[1778455704166,38.23,82265.01,0.0,0.86931,7e-05,16.74709]
[1778455708194,38.23,82258.69,0.0,0.86888,7e-05,16.7844]
[1778455713229,38.23,82266.54,0.0,0.86947,7e-05,16.73203]
[1778455717508,38.23,82270.74,0.0,0.86977,7e-05,16.70621]
[1778455717562,38.23,82270.74,0.0,0.86977,7e-05,16.70621]
[1778455719271,38.22,82279.26,0.0,0.87037,7e-05,16.65445]
[1778455723718,38.22,82278.91,0.0,0.87035,7e-05,16.65634]
[1778455723818,38.22,82278.91,0.0,0.87035,7e-05,16.65634]
[1778455723945,38.22,82278.91,0.0,0.87035,7e-05,16.65634]
[1778455724075,38.22,82278.91,0.0,0.87035,7e-05,16.65634]
[1778455724306,38.22,82278.1,0.0,0.87029,7e-05,16.66117]
[1778455726320,38.22,82268.75,0.0,0.86964,7e-05,16.71746]
[1778455728334,38.22,82264.48,0.0,0.86934,7e-05,16.74295]
[1778455730552,38.22,82263.46,0.0,0.86927,7e-05,16.74894]
[1778455730564,38.22,82263.46,0.0,0.86927,7e-05,16.74894]
[1778455736391,38.22,82263.53,0.0,0.86929,7e-05,16.74729]
[1778455737113,38.22,82263.53,0.0,0.86929,7e-05,16.74729]
[1778455737311,38.22,82263.53,0.0,0.86929,7e-05,16.74729]
[1778455737337,38.22,82263.53,0.0,0.86929,7e-05,16.74729]
[1778455737558,38.22,82263.53,0.0,0.86929,7e-05,16.74729]
[1778455737660,38.22,82263.53,0.0,0.86929,7e-05,16.74711]
[1778455741432,38.22,82256.98,0.0,0.86883,7e-05,16.78596]
[1778455742439,38.22,82244.14,0.0,0.86793,7e-05,16.86328]
[1778455743447,38.22,82242.81,0.0,0.86784,7e-05,16.87097]
[1778455746467,38.22,82228.34,0.0,0.86682,7e-05,16.95735]
[1778455747474,38.22,82222.93,0.0,0.86644,7e-05,16.98959]
[1778455750495,38.21,82210.83,0.0,0.86559,7e-05,17.06133]
[1778455751502,38.21,82210.71,0.0,0.86558,7e-05,17.06169]
[1778455754478,38.21,82211.9,0.0,0.86568,7e-05,17.05375]
[1778455754584,38.21,82211.9,0.0,0.86568,7e-05,17.05375]
[1778455760565,38.21,82207.67,0.0,0.8654,7e-05,17.07749]
[1778455762491,38.21,82207.19,0.0,0.86536,7e-05,17.08014]
[1778455762560,38.21,82207.19,0.0,0.86536,7e-05,17.08014]
[1778455767614,38.2,82213.18,0.0,0.86581,7e-05,17.04276]
[1778455769186,38.2,82211.23,0.0,0.86567,7e-05,17.05424]
[1778455769316,38.2,82211.23,0.0,0.86567,7e-05,17.05424]
[1778455769914,38.2,82211.46,0.0,0.86569,7e-05,17.05249]
[1778455770058,38.2,82211.46,0.0,0.86569,7e-05,17.05249]
[1778455770635,38.2,82210.98,0.0,0.86566,7e-05,17.05505]
[1778455775670,38.2,82210.94,0.0,0.8657,7e-05,17.04967]
[1778455778694,38.2,82220.99,0.0,0.86644,7e-05,16.98776]
[1778455780705,38.2,82233.56,0.0,0.86734,7e-05,16.91119]
[1778455783726,38.2,82225.57,0.0,0.86677,7e-05,16.95907]
[1778455786747,38.19,82220.89,0.0,0.86645,7e-05,16.98616]
[1778455788828,38.19,82220.46,0.0,0.86643,7e-05,16.98824]
[1778455789071,38.19,82220.46,0.0,0.86643,7e-05,16.98824]
[1778455791782,38.19,82227.1,0.0,0.86693,7e-05,16.94602]
[1778455794307,38.19,82225.53,0.0,0.86682,7e-05,16.95517]
[1778455794561,38.19,82225.53,0.0,0.86682,7e-05,16.95517]
[1778455795810,38.19,82225.7,0.0,0.86684,7e-05,16.95342]
[1778455796062,38.19,82225.7,0.0,0.86684,7e-05,16.95342]
[1778455796088,38.18,82226.27,0.0,0.86689,7e-05,16.94924]
[1778455799838,38.18,82220.58,0.0,0.86649,7e-05,16.98269]
[1778455803689,38.18,82220.72,0.0,0.86651,7e-05,16.98102]
[1778455803868,38.18,82239.38,0.0,0.86785,7e-05,16.86723]
[1778455804874,38.18,82278.02,0.0,0.87058,7e-05,16.63326]
[1778455805886,38.18,82272.29,0.0,0.87019,7e-05,16.66749]
[1778455807689,38.18,82272.29,0.0,0.87019,7e-05,16.66749]
[1778455806893,38.18,82272.9,0.0,0.87023,7e-05,16.66378]
[1778455810921,38.18,82267.58,0.0,0.86986,7e-05,16.6957]
[1778455815627,38.18,82272.54,0.0,0.87021,7e-05,16.66553]
[1778455815820,38.18,82269.06,0.0,0.86997,7e-05,16.68643]
[1778455816569,38.18,82269.06,0.0,0.86997,7e-05,16.68643]
[1778455816658,38.18,82266.96,0.0,0.86982,7e-05,16.69903]
[1778455816808,38.18,82266.96,0.0,0.86982,7e-05,16.69903]
[1778455820991,38.18,82259.43,0.0,0.86929,7e-05,16.74418]
[1778455823494,38.18,82257.88,0.0,0.86919,7e-05,16.75343]
[1778455823567,38.18,82257.88,0.0,0.86919,7e-05,16.75343]
[1778455824988,38.18,82257.12,0.0,0.86913,7e-05,16.7577]
[1778455827045,38.17,82247.81,0.0,0.86848,7e-05,16.81351]
[1778455828933,38.17,82251.06,0.0,0.86871,7e-05,16.79371]
[1778455829059,38.17,82254.35,0.0,0.86895,7e-05,16.77356]
[1778455832262,38.17,82253.8,0.0,0.86894,7e-05,16.7726]
[1778455833087,38.17,82263.42,0.0,0.86962,7e-05,16.71404]
[1778455835101,38.17,82257.98,0.0,0.86924,7e-05,16.74649]
[1778455836192,38.17,82257.98,0.0,0.86924,7e-05,16.74649]
[1778455836214,38.17,82255.04,0.0,0.86904,7e-05,16.76409]
[1778455842150,38.17,82252.63,0.0,0.86888,7e-05,16.77734]
[1778455846142,38.17,82252.06,0.0,0.86885,7e-05,16.78012]
[1778455846312,38.17,82252.06,0.0,0.86885,7e-05,16.78012]
[1778455848541,38.17,82253.91,0.0,0.86899,7e-05,16.7685]
[1778455848560,38.17,82253.91,0.0,0.86899,7e-05,16.7685]
[1778455848642,38.17,82253.88,0.0,0.86899,7e-05,16.76847]
[1778455852222,38.16,82266.61,0.0,0.86989,7e-05,16.69068]
[1778455853228,38.16,82269.23,0.0,0.87008,7e-05,16.67476]
[1778455854045,38.16,82269.23,0.0,0.87008,7e-05,16.67476]
[1778455854069,38.16,82269.23,0.0,0.87008,7e-05,16.67476]
[1778455859663,38.16,82268.17,0.0,0.87001,7e-05,16.6807]
[1778455861049,38.16,82268.2,0.0,0.87001,7e-05,16.68044]
[1778455861060,38.16,82268.2,0.0,0.87001,7e-05,16.68044]
[1778455861284,38.16,82267.13,0.0,0.86994,7e-05,16.68683]
[1778455865456,38.16,82268.8,0.0,0.87006,7e-05,16.67651]
[1778455865566,38.16,82268.8,0.0,0.87006,7e-05,16.67651]
[1778455869340,38.16,82258.87,0.0,0.86936,7e-05,16.73608]
[1778455871368,38.16,82255.32,0.0,0.86911,7e-05,16.75738]
[1778455871567,38.16,82255.32,0.0,0.86911,7e-05,16.75738]
[1778455872302,38.16,82253.88,0.0,0.86902,7e-05,16.7659]
[1778455872315,38.16,82253.88,0.0,0.86902,7e-05,16.7659]
[1778455872361,38.16,82253.45,0.0,0.86899,7e-05,16.7683]
[1778455873204,38.16,82253.45,0.0,0.86899,7e-05,16.7683]
[1778455873375,38.16,82216.58,0.0,0.86636,7e-05,16.99153]
[1778455874380,38.16,82215.36,0.0,0.86628,7e-05,16.99873]
[1778455876884,38.16,82216.46,0.0,0.86636,7e-05,16.99151]
[1778455880424,38.16,82195.1,0.0,0.86483,7e-05,17.12028]
[1778455881431,38.16,82192.22,0.0,0.86463,7e-05,17.13759]
[1778455886466,38.16,82195.56,0.0,0.86488,7e-05,17.11637]
[1778455891501,38.15,82209.68,0.0,0.86593,7e-05,17.02597]
[1778455892508,38.15,82218.54,0.0,0.86657,7e-05,16.97203]
[1778455895532,38.15,82213.19,0.0,0.86619,7e-05,17.00372]
[1778455896539,38.15,82202.7,0.0,0.86545,7e-05,17.06684]
[1778455897546,38.15,82201.55,0.0,0.86537,7e-05,17.07349]
[1778455898201,38.15,82201.55,0.0,0.86537,7e-05,17.07349]
[1778455898315,38.15,82201.55,0.0,0.86537,7e-05,17.07349]
[1778455899560,38.15,82209.73,0.0,0.86596,7e-05,17.02319]
[1778455901868,38.15,82210.65,0.0,0.86603,7e-05,17.01734]
[1778455902073,38.15,82212.01,0.0,0.86613,7e-05,17.00884]
[1778455903493,38.15,82211.57,0.0,0.8661,7e-05,17.01127]
[1778455903562,38.15,82211.57,0.0,0.8661,7e-05,17.01127]
[1778455903588,38.15,82211.02,0.0,0.86607,7e-05,17.01436]
[1778455905566,38.15,82214.96,0.0,0.86635,7e-05,16.99022]
[1778455908623,38.14,82224.11,0.0,0.86703,7e-05,16.93281]
[1778455909722,38.14,82224.11,0.0,0.86703,7e-05,16.93281]
[1778455909815,38.14,82224.11,0.0,0.86703,7e-05,16.93281]
[1778455909762,38.14,82224.36,0.0,0.86705,7e-05,16.93116]
[1778455915679,38.14,82215.22,0.0,0.86642,7e-05,16.98429]
[1778455916872,38.14,82215.22,0.0,0.86642,7e-05,16.98429]
[1778455916877,38.14,82215.34,0.0,0.86643,7e-05,16.9832]
[1778455917071,38.14,82215.34,0.0,0.86643,7e-05,16.9832]
[1778455918756,38.14,82215.7,0.0,0.86646,7e-05,16.98065]
[1778455918809,38.14,82215.7,0.0,0.86646,7e-05,16.98065]
[1778455918808,38.14,82215.11,0.0,0.86643,7e-05,16.98387]
[1778455921721,38.13,82223.7,0.0,0.86705,7e-05,16.9306]
[1778455923829,38.13,82225.76,0.0,0.86721,7e-05,16.91777]
[1778455924062,38.13,82225.97,0.0,0.86722,7e-05,16.91616]
[1778455929777,38.13,82219.03,0.0,0.86675,7e-05,16.95623]
[1778455931536,38.13,82221.21,0.0,0.86691,7e-05,16.94262]
[1778455931561,38.13,82221.21,0.0,0.86691,7e-05,16.94262]
[1778455933659,38.13,82224.57,0.0,0.86716,7e-05,16.92153]
[1778455933819,38.13,82224.57,0.0,0.86716,7e-05,16.92153]
[1778455933921,38.13,82223.74,0.0,0.8671,7e-05,16.92621]
[1778455938899,38.12,82223.14,0.0,0.86708,7e-05,16.92843]
[1778455939066,38.12,82222.48,0.0,0.86704,7e-05,16.93207]
[1778455944882,38.12,82223.98,0.0,0.86717,7e-05,16.92077]
[1778455949917,38.12,82222.58,0.0,0.86709,7e-05,16.92714]
[1778455950402,38.12,82222.58,0.0,0.86709,7e-05,16.92714]
[1778455950560,38.12,82222.58,0.0,0.86709,7e-05,16.92714]
[1778455952134,38.11,82225.07,0.0,0.8673,7e-05,16.90734]
[1778455952314,38.11,82225.07,0.0,0.8673,7e-05,16.90734]
[1778455952938,38.11,82224.28,0.0,0.86725,7e-05,16.91173]
[1778455957974,38.11,82229.86,0.0,0.86767,7e-05,16.87585]
[1778455959140,38.11,82229.86,0.0,0.86767,7e-05,16.87585]
[1778455959311,38.11,82229.86,0.0,0.86767,7e-05,16.87585]
[1778455963234,38.11,82226.18,0.0,0.86742,7e-05,16.89719]
[1778455963316,38.11,82226.18,0.0,0.86742,7e-05,16.89719]
[1778455963411,38.11,82223.9,0.0,0.86727,7e-05,16.91021]
[1778455965377,38.11,82224.03,0.0,0.86728,7e-05,16.90942]
[1778455965559,38.11,82224.03,0.0,0.86728,7e-05,16.90942]
[1778455971065,38.1,82223.15,0.0,0.86725,7e-05,16.91184]
[1778455972752,38.1,82223.15,0.0,0.86725,7e-05,16.91184]
[1778455972812,38.1,82223.15,0.0,0.86725,7e-05,16.91184]
[1778455974178,38.1,82222.82,0.0,0.86723,7e-05,16.913]
[1778455974310,38.1,82222.82,0.0,0.86723,7e-05,16.913]
[1778455974338,38.1,82223.09,0.0,0.86726,7e-05,16.91052]
[1778455975108,38.1,82231.11,0.0,0.86783,7e-05,16.86187]
[1778455978127,38.1,82232.57,0.0,0.86795,7e-05,16.85247]
[1778455981151,38.09,82242.35,0.0,0.86865,7e-05,16.79219]
[1778455982157,38.09,82254.58,0.0,0.86952,7e-05,16.71777]
[1778455984789,38.09,82255.79,0.0,0.86961,7e-05,16.7102]
[1778455984814,38.09,82255.79,0.0,0.86961,7e-05,16.7102]
[1778455984943,38.09,82256.42,0.0,0.86966,7e-05,16.70611]
[1778455990213,38.09,82261.99,0.0,0.87006,7e-05,16.67185]
[1778455992242,38.09,82266.48,0.0,0.87037,7e-05,16.64459]
[1778455992316,38.09,82266.48,0.0,0.87037,7e-05,16.64459]
[1778455997262,38.09,82250.2,0.0,0.86923,7e-05,16.74293]
[1778455998269,38.09,82248.66,0.0,0.86912,7e-05,16.75209]
[1778455999129,38.09,82248.66,0.0,0.86912,7e-05,16.75209]
[1778455999311,38.09,82248.66,0.0,0.86912,7e-05,16.75209]
[1778456002831,38.09,82247.54,0.0,0.86905,7e-05,16.75831]
[1778456002934,38.09,82247.18,0.0,0.86902,7e-05,16.7603]
[1778456003064,38.09,82247.18,0.0,0.86902,7e-05,16.7603]
[1778456005121,38.09,82247.82,0.0,0.86907,7e-05,16.75602]
[1778456005313,38.09,82247.82,0.0,0.86907,7e-05,16.75602]
[1778456009799,38.09,82251.46,0.0,0.86934,7e-05,16.73323]
[1778456009813,38.09,82251.46,0.0,0.86934,7e-05,16.73323]
[1778456009890,38.09,82246.36,0.0,0.86898,7e-05,16.76396]
[1778456011766,38.09,82244.91,0.0,0.86888,7e-05,16.77253]
[1778456011813,38.09,82244.91,0.0,0.86888,7e-05,16.77253]
[1778456011867,38.09,82244.91,0.0,0.86891,7e-05,16.76846]
[1778456017403,38.08,82244.41,0.0,0.86889,7e-05,16.77015]
[1778456018410,38.08,82218.49,0.0,0.86704,7e-05,16.92715]
[1778456019417,38.08,82210.38,0.0,0.86646,7e-05,16.97599]
[1778456022438,38.08,82203.6,0.0,0.86599,7e-05,17.01577]
[1778456023445,38.08,82197.97,0.0,0.86559,7e-05,17.04947]
[1778456024452,38.08,82190.85,0.0,0.86509,7e-05,17.0922]
[1778456025819,38.08,82190.85,0.0,0.86509,7e-05,17.0922]
[1778456026062,38.08,82189.09,0.0,0.86496,7e-05,17.10251]
[1778456027473,38.08,82199.47,0.0,0.86572,7e-05,17.03861]
[1778456030799,38.07,82202.07,0.0,0.86592,7e-05,17.02219]
[1778456030810,38.07,82202.07,0.0,0.86592,7e-05,17.02219]
[1778456030900,38.07,82208.26,0.0,0.86636,7e-05,16.9843]
[1778456033270,38.07,82210.18,0.0,0.86651,7e-05,16.97219]
[1778456033310,38.07,82210.18,0.0,0.86651,7e-05,16.97219]
[1778456033515,38.07,82209.38,0.0,0.86645,7e-05,16.97685]
[1778456037731,38.07,82207.45,0.0,0.86633,7e-05,16.98748]
[1778456037810,38.07,82207.45,0.0,0.86633,7e-05,16.98748]
[1778456043849,38.07,82206.94,0.0,0.86632,7e-05,16.98787]
[1778456043950,38.06,82214.85,0.0,0.86689,7e-05,16.93933]
[1778456044061,38.06,82214.85,0.0,0.86689,7e-05,16.93933]
[1778456046702,38.06,82214.67,0.0,0.86689,7e-05,16.9396]
[1778456046814,38.06,82214.67,0.0,0.86689,7e-05,16.9396]
[1778456046925,38.06,82216.14,0.0,0.867,7e-05,16.93025]
[1778456049480,38.06,82215.15,0.0,0.86694,7e-05,16.93545]
[1778456049559,38.06,82215.15,0.0,0.86694,7e-05,16.93545]
[1778456053437,38.06,82216.64,0.0,0.86706,7e-05,16.92477]
[1778456053539,38.06,82216.64,0.0,0.86706,7e-05,16.92477]
[1778456053559,38.06,82216.64,0.0,0.86706,7e-05,16.92477]
[1778456053658,38.06,82216.09,0.0,0.86703,7e-05,16.92771]
[1778456058859,38.05,82216.1,0.0,0.86705,7e-05,16.92604]
[1778456059058,38.05,82216.92,0.0,0.86711,7e-05,16.92066]
[1778456059700,38.05,82211.49,0.0,0.86673,7e-05,16.95326]
[1778456060707,38.05,82205.55,0.0,0.86631,7e-05,16.98893]
[1778456062723,38.05,82192.54,0.0,0.86538,7e-05,17.06735]
[1778456064164,38.05,82193.37,0.0,0.86544,7e-05,17.062]
[1778456064849,38.05,82193.73,0.0,0.86547,7e-05,17.05952]
[1778456065793,38.05,82193.73,0.0,0.86547,7e-05,17.05952]
[1778456070781,38.05,82201.48,0.0,0.86603,7e-05,17.01217]
[1778456074867,38.05,82198.92,0.0,0.86588,7e-05,17.02324]
[1778456075297,38.05,82198.59,0.0,0.86586,7e-05,17.02501]
[1778456075345,38.05,82198.59,0.0,0.86586,7e-05,17.02501]
[1778456075563,38.05,82198.59,0.0,0.86586,7e-05,17.02501]
[1778456075812,38.05,82198.59,0.0,0.86586,7e-05,17.02501]
[1778456075816,38.05,82201.05,0.0,0.86604,7e-05,17.0098]
[1778456076823,38.05,82206.16,0.0,0.86641,7e-05,16.97851]
[1778456081858,38.04,82205.8,0.0,0.8664,7e-05,16.97905]
[1778456084813,38.04,82203.75,0.0,0.86626,7e-05,16.99065]
[1778456085887,38.04,82196.75,0.0,0.86577,7e-05,17.03236]
[1778456089847,38.04,82196.14,0.0,0.86574,7e-05,17.03467]
[1778456090057,38.04,82196.14,0.0,0.86574,7e-05,17.03467]
[1778456089916,38.04,82195.77,0.0,0.86572,7e-05,17.03646]
[1778456092937,38.03,82201.5,0.0,0.86615,7e-05,17.00024]
[1778456096947,38.03,82201.02,0.0,0.86613,7e-05,17.00193]
[1778456097072,38.03,82201.02,0.0,0.86613,7e-05,17.00193]
[1778456099505,38.03,82197.07,0.0,0.86585,7e-05,17.02476]
[1778456102002,38.03,82207.84,0.0,0.86664,7e-05,16.958]
[1778456103014,38.03,82200.09,0.0,0.86609,7e-05,17.00481]
[1778456103424,38.03,82200.09,0.0,0.86609,7e-05,17.00481]
[1778456106862,38.02,82198.48,0.0,0.86599,7e-05,17.0136]
[1778456107062,38.02,82212.31,0.0,0.86698,7e-05,16.92929]
[1778456108058,38.02,82229.83,0.0,0.86824,7e-05,16.82275]
[1778456109065,38.02,82242.18,0.0,0.86911,7e-05,16.74785]
[1778456110072,38.02,82239.32,0.0,0.86891,7e-05,16.76514]
[1778456110785,38.02,82239.32,0.0,0.86891,7e-05,16.76514]
[1778456111079,38.02,82229.69,0.0,0.86823,7e-05,16.82352]
[1778456112086,38.02,82235.48,0.0,0.86864,7e-05,16.78818]
[1778456114700,38.02,82237.69,0.0,0.8688,7e-05,16.77451]
[1778456114813,38.02,82237.69,0.0,0.8688,7e-05,16.77451]
[1778456120755,38.02,82236.11,0.0,0.8687,7e-05,16.78354]
[1778456120816,38.02,82236.11,0.0,0.8687,7e-05,16.78354]
[1778456120856,38.02,82235.07,0.0,0.86863,7e-05,16.78956]
[1778456123163,38.02,82219.97,0.0,0.86755,7e-05,16.88095]
[1778456124170,38.02,82217.84,0.0,0.8674,7e-05,16.89361]
[1778456127193,38.02,82212.6,0.0,0.86704,7e-05,16.92454]
[1778456128200,38.02,82207.37,0.0,0.86667,7e-05,16.956]
[1778456132136,38.02,82206.58,0.0,0.86665,7e-05,16.95576]
[1778456132308,38.02,82206.58,0.0,0.86665,7e-05,16.95576]
[1778456134242,38.01,82213.47,0.0,0.86716,7e-05,16.91265]
[1778456137877,38.01,82213.81,0.0,0.86719,7e-05,16.90986]
[1778456138065,38.01,82213.81,0.0,0.86719,7e-05,16.90986]
[1778456137913,38.01,82214.9,0.0,0.86727,7e-05,16.90258]
[1778456139238,38.01,82214.37,0.0,0.86724,7e-05,16.9058]
[1778456139310,38.01,82214.37,0.0,0.86724,7e-05,16.9058]
[1778456142298,38.01,82239.18,0.0,0.86902,7e-05,16.75374]
[1778456144312,38.01,82240.78,0.0,0.86914,7e-05,16.74361]
[1778456145580,38.01,82240.78,0.0,0.86914,7e-05,16.74361]
[1778456145814,38.01,82240.78,0.0,0.86914,7e-05,16.74361]
[1778456145866,38.01,82240.32,0.0,0.86911,7e-05,16.74647]
[1778456146649,38.01,82240.32,0.0,0.86911,7e-05,16.74647]
[1778456146813,38.01,82240.32,0.0,0.86911,7e-05,16.74647]
[1778456152368,38.01,82241.09,0.0,0.86916,7e-05,16.74143]
[1778456158082,38.01,82241.49,0.0,0.8692,7e-05,16.73842]
[1778456158315,38.01,82245.35,0.0,0.86947,7e-05,16.71488]
[1778456158413,38.01,82246.01,0.0,0.86952,7e-05,16.7108]
[1778456160816,38.01,82246.22,0.0,0.86954,7e-05,16.70945]
[1778456161062,38.01,82246.22,0.0,0.86954,7e-05,16.70945]
[1778456162439,38.01,82253.11,0.0,0.87003,7e-05,16.66747]
[1778456165460,38.0,82263.54,0.0,0.87076,7e-05,16.60414]
[1778456166467,38.01,82263.19,0.0,0.87074,7e-05,16.60634]
[1778456167475,38.01,82270.79,0.0,0.87127,7e-05,16.56028]
[1778456168493,38.0,82278.07,0.0,0.87178,7e-05,16.51612]
[1778456169500,38.0,82283.1,0.0,0.87214,7e-05,16.48547]
[1778456173080,38.0,82284.43,0.0,0.87223,7e-05,16.47708]
[1778456173166,38.0,82283.03,0.0,0.87214,7e-05,16.48541]
[1778456173314,38.0,82283.03,0.0,0.87214,7e-05,16.48541]
[1778456174443,38.0,82283.26,0.0,0.87216,7e-05,16.48372]
[1778456174562,38.0,82283.26,0.0,0.87216,7e-05,16.48372]
[1778456181003,38.0,82280.97,0.0,0.87201,7e-05,16.49585]
[1778456181063,38.0,82280.97,0.0,0.87201,7e-05,16.49585]
[1778456181152,38.0,82280.98,0.0,0.87202,7e-05,16.4955]
[1778456181333,38.0,82280.98,0.0,0.87202,7e-05,16.4955]
[1778456181558,38.0,82280.98,0.0,0.87202,7e-05,16.4955]
[1778456186620,38.0,82281.93,0.0,0.8721,7e-05,16.48867]
[1778456187645,38.0,82301.86,0.0,0.87348,7e-05,16.36808]
[1778456188644,38.0,82316.87,0.0,0.87452,7e-05,16.27786]
[1778456189651,38.0,82317.31,0.0,0.87454,7e-05,16.27552]
[1778456192254,38.0,82316.73,0.0,0.87451,7e-05,16.27634]
[1778456192315,38.0,82316.73,0.0,0.87451,7e-05,16.27634]
[1778456192672,38.0,82316.58,0.0,0.8745,7e-05,16.27782]
[1778456193961,38.0,82316.58,0.0,0.8745,7e-05,16.27782]
[1778456194061,38.0,82316.58,0.0,0.8745,7e-05,16.27782]
[1778456195693,38.0,82327.08,0.0,0.87521,7e-05,16.21532]
[1778456200728,38.0,82327.71,0.0,0.87525,7e-05,16.21201]
[1778456203142,38.0,82327.71,0.0,0.87525,7e-05,16.21201]
[1778456203312,38.0,82327.62,0.0,0.87524,7e-05,16.21276]
[1778456203749,38.01,82327.68,0.0,0.87524,7e-05,16.2125]
[1778456204407,38.01,82327.68,0.0,0.87524,7e-05,16.2125]
[1778456204561,38.01,82327.68,0.0,0.87524,7e-05,16.2125]
[1778456205763,38.01,82322.06,0.0,0.87485,7e-05,16.24662]
[1778456206770,38.01,82315.37,0.0,0.87439,7e-05,16.28706]
[1778456208537,38.01,82314.18,0.0,0.87431,7e-05,16.29425]
[1778456208559,38.01,82314.18,0.0,0.87431,7e-05,16.29425]
[1778456208784,38.01,82314.33,0.0,0.87432,7e-05,16.29334]
[1778456213819,38.01,82323.21,0.0,0.87493,7e-05,16.23978]
[1778456214294,38.01,82323.21,0.0,0.87493,7e-05,16.23978]
[1778456214309,38.01,82323.21,0.0,0.87493,7e-05,16.23978]
[1778456219862,38.01,82324.34,0.0,0.875,7e-05,16.23349]
[1778456224903,38.01,82334.16,0.0,0.87567,7e-05,16.17471]
[1778456225709,38.01,82334.16,0.0,0.87567,7e-05,16.17471]
[1778456225813,38.01,82334.16,0.0,0.87567,7e-05,16.17471]
[1778456225910,38.01,82331.88,0.0,0.87551,7e-05,16.18862]
[1778456227103,38.01,82331.88,0.0,0.87551,7e-05,16.18862]
[1778456227314,38.01,82331.64,0.0,0.87549,7e-05,16.19021]
[1778456228931,38.01,82323.17,0.0,0.87491,7e-05,16.24158]
[1778456231004,38.01,82322.8,0.0,0.87488,7e-05,16.24388]
[1778456231064,38.01,82322.8,0.0,0.87488,7e-05,16.24388]
[1778456232099,38.01,82322.63,0.0,0.87487,7e-05,16.24497]
[1778456232123,38.01,82326.12,0.0,0.87511,7e-05,16.22398]
[1778456232313,38.01,82326.12,0.0,0.87511,7e-05,16.22398]
[1778456232959,38.01,82331.17,0.0,0.87546,7e-05,16.19363]
[1778456235981,38.01,82336.48,0.0,0.87581,7e-05,16.16208]
[1778456238375,38.01,82336.0,0.0,0.87578,7e-05,16.16535]
[1778456238562,38.01,82336.0,0.0,0.87578,7e-05,16.16535]
[1778456239311,38.01,82336.19,0.0,0.87579,7e-05,16.16439]
[1778456240023,38.01,82336.09,0.0,0.87578,7e-05,16.16519]
[1778456245055,38.01,82327.0,0.0,0.87515,7e-05,16.2209]
[1778456246062,38.01,82316.31,0.0,0.87441,7e-05,16.28552]
[1778456246928,38.01,82316.31,0.0,0.87441,7e-05,16.28552]
[1778456247062,38.01,82316.31,0.0,0.87441,7e-05,16.28552]
[1778456247069,38.01,82314.59,0.0,0.87429,7e-05,16.29591]
[1778456250291,38.01,82314.37,0.0,0.87428,7e-05,16.29724]
[1778456250315,38.01,82314.37,0.0,0.87428,7e-05,16.29724]
[1778456253111,38.01,82321.48,0.0,0.87479,7e-05,16.25046]
[1778456255125,38.01,82327.8,0.0,0.87522,7e-05,16.21244]
[1778456255644,38.01,82327.8,0.0,0.87522,7e-05,16.21244]
[1778456255808,38.01,82327.8,0.0,0.87522,7e-05,16.21244]
[1778456256132,38.01,82330.25,0.0,0.87539,7e-05,16.19777]
[1778456256945,38.01,82330.25,0.0,0.87539,7e-05,16.19777]
[1778456257065,38.01,82330.25,0.0,0.87539,7e-05,16.19777]
[1778456261751,38.01,82332.46,0.0,0.87553,7e-05,16.18508]
[1778456261813,38.01,82332.46,0.0,0.87553,7e-05,16.18508]
[1778456262174,38.01,82333.93,0.0,0.87563,7e-05,16.17637]
[1778456263181,38.02,82351.12,0.0,0.8768,7e-05,16.07299]
[1778456264190,38.02,82355.57,0.0,0.8771,7e-05,16.04647]
[1778456266204,38.02,82373.23,0.0,0.87829,7e-05,15.9409]
[1778456267211,38.02,82373.32,0.0,0.87829,7e-05,15.94081]
[1778456272254,38.02,82372.52,0.0,0.87822,7e-05,15.94721]
[1778456274684,38.02,82372.47,0.0,0.87821,7e-05,15.94836]
[1778456274811,38.02,82372.47,0.0,0.87821,7e-05,15.94836]
[1778456277288,38.02,82366.79,0.0,0.87781,7e-05,15.98352]
[1778456278381,38.02,82366.79,0.0,0.87781,7e-05,15.98352]
[1778456278567,38.02,82366.79,0.0,0.87781,7e-05,15.98352]
[1778456278650,38.03,82365.88,0.0,0.87774,7e-05,15.9897]
[1778456279863,38.03,82365.88,0.0,0.87774,7e-05,15.9897]
[1778456280065,38.03,82365.88,0.0,0.87774,7e-05,15.9897]
[1778456282323,38.03,82374.0,0.0,0.87828,7e-05,15.94202]
[1778456285344,38.03,82380.21,0.0,0.87869,7e-05,15.90578]
[1778456286351,38.03,82388.25,0.0,0.87923,7e-05,15.8575]
[1778456287870,38.03,82388.25,0.0,0.87923,7e-05,15.8575]
[1778456288064,38.03,82388.25,0.0,0.87923,7e-05,15.8575]
[1778456288186,38.03,82390.21,0.0,0.87936,7e-05,15.84582]
[1778456289373,38.03,82396.42,0.0,0.87977,7e-05,15.80868]
[1778456293401,38.03,82381.17,0.0,0.87875,7e-05,15.90047]
[1778456294953,38.03,82381.17,0.0,0.87875,7e-05,15.90047]
[1778456295095,38.03,82380.56,0.0,0.8787,7e-05,15.90418]
[1778456296617,38.03,82379.01,0.0,0.8786,7e-05,15.91348]
[1778456296837,38.03,82379.01,0.0,0.8786,7e-05,15.91348]
[1778456296866,38.03,82379.12,0.0,0.8786,7e-05,15.91331]
[1778456299443,38.03,82373.01,0.0,0.87819,7e-05,15.95046]
[1778456301110,38.03,82373.01,0.0,0.87819,7e-05,15.95046]
[1778456301211,38.03,82364.4,0.0,0.8776,7e-05,16.0028]
[1778456302464,38.03,82375.89,0.0,0.87837,7e-05,15.93412]
[1778456303473,38.03,82375.89,0.0,0.87837,7e-05,15.93412]
[1778456304063,38.03,82375.89,0.0,0.87837,7e-05,15.93412]
[1778456304311,38.03,82375.89,0.0,0.87837,7e-05,15.93412]
[1778456304072,38.03,82375.66,0.0,0.87835,7e-05,15.93608]
[1778456308943,38.04,82378.18,0.0,0.87851,7e-05,15.92133]
[1778456309066,38.04,82378.18,0.0,0.87851,7e-05,15.92133]
[1778456309167,38.04,82371.95,0.0,0.87809,7e-05,15.95884]
[1778456309517,38.04,82367.19,0.0,0.87777,7e-05,15.98743]
[1778456310524,38.04,82350.92,0.0,0.87667,7e-05,16.08533]
[1778456312538,38.04,82350.23,0.0,0.87664,7e-05,16.08617]
[1778456313974,38.04,82350.23,0.0,0.87664,7e-05,16.08617]
[1778456314065,38.04,82350.23,0.0,0.87664,7e-05,16.08617]
[1778456315559,38.04,82356.15,0.0,0.87704,7e-05,16.05113]
[1778456316566,38.04,82350.85,0.0,0.87667,7e-05,16.08319]
[1778456318826,38.04,82351.83,0.0,0.87674,7e-05,16.07773]
[1778456319059,38.04,82351.83,0.0,0.87674,7e-05,16.07773]
[1778456319099,38.04,82350.48,0.0,0.87664,7e-05,16.08606]
[1778456319816,38.04,82350.48,0.0,0.87664,7e-05,16.08606]
[1778456320063,38.04,82350.48,0.0,0.87664,7e-05,16.08606]
[1778456323615,38.04,82357.35,0.0,0.8771,7e-05,16.04568]
[1778456324409,38.04,82357.35,0.0,0.8771,7e-05,16.04568]
[1778456324560,38.04,82357.35,0.0,0.8771,7e-05,16.04568]
[1778456324622,38.04,82363.17,0.0,0.87749,7e-05,16.01125]
[1778456326636,38.04,82372.85,0.0,0.87813,7e-05,15.95359]
[1778456328127,38.04,82372.85,0.0,0.87813,7e-05,15.95359]
[1778456328316,38.04,82372.85,0.0,0.87813,7e-05,15.95359]
[1778456330664,38.04,82369.09,0.0,0.87787,7e-05,15.97695]
[1778456332695,38.04,82367.02,0.0,0.87773,7e-05,15.98954]
[1778456332812,38.04,82367.02,0.0,0.87773,7e-05,15.98954]
[1778456332906,38.04,82362.57,0.0,0.87743,7e-05,16.01665]
[1778456334871,38.05,82363.04,0.0,0.87745,7e-05,16.01417]
[1778456335067,38.05,82363.04,0.0,0.87745,7e-05,16.01417]
[1778456340225,38.05,82360.53,0.0,0.87727,7e-05,16.03092]
[1778456340309,38.05,82360.53,0.0,0.87727,7e-05,16.03092]
[1778456340276,38.05,82352.06,0.0,0.87669,7e-05,16.08215]
[1778456340736,38.05,82345.19,0.0,0.87622,7e-05,16.12372]
[1778456343963,38.05,82345.4,0.0,0.87623,7e-05,16.12283]
[1778456344066,38.05,82345.4,0.0,0.87623,7e-05,16.12283]
[1778456349799,38.05,82345.02,0.0,0.87619,7e-05,16.12644]
[1778456353828,38.05,82340.85,0.0,0.87589,7e-05,16.15228]
[1778456355616,38.05,82342.0,0.0,0.87597,7e-05,16.14551]
[1778456355809,38.05,82342.0,0.0,0.87597,7e-05,16.14551]
[1778456355843,38.05,82341.12,0.0,0.87591,7e-05,16.15098]
[1778456357888,38.05,82341.12,0.0,0.87591,7e-05,16.15098]
[1778456358065,38.05,82341.12,0.0,0.87591,7e-05,16.15098]
[1778456363898,38.06,82339.5,0.0,0.87578,7e-05,16.16206]
[1778456364485,38.06,82339.5,0.0,0.87578,7e-05,16.16206]
[1778456364557,38.06,82339.5,0.0,0.87578,7e-05,16.16206]
[1778456364905,38.06,82344.16,0.0,0.8761,7e-05,16.13418]
[1778456365912,38.06,82340.38,0.0,0.87584,7e-05,16.15713]
[1778456366671,38.06,82340.38,0.0,0.87584,7e-05,16.15713]
[1778456366815,38.06,82340.38,0.0,0.87584,7e-05,16.15713]
[1778456370685,38.06,82339.99,0.0,0.87581,7e-05,16.16015]
[1778456370701,38.06,82339.99,0.0,0.87581,7e-05,16.16015]
[1778456370947,38.06,82350.04,0.0,0.87649,7e-05,16.09986]
[1778456371954,38.06,82353.67,0.0,0.87676,7e-05,16.07446]
[1778456373043,38.06,82353.67,0.0,0.87676,7e-05,16.07446]
[1778456373065,38.06,82353.67,0.0,0.87676,7e-05,16.07446]
[1778456374975,38.06,82346.82,0.0,0.87628,7e-05,16.11653]
[1778456375982,38.06,82350.83,0.0,0.87655,7e-05,16.09264]
[1778456380013,38.06,82356.33,0.0,0.87691,7e-05,16.0607]
[1778456382026,38.06,82359.72,0.0,0.87714,7e-05,16.04083]
[1778456382640,38.06,82359.72,0.0,0.87714,7e-05,16.04083]
[1778456383350,38.06,82359.72,0.0,0.87714,7e-05,16.04083]
[1778456383696,38.07,82358.33,0.0,0.87704,7e-05,16.04937]
[1778456384040,38.07,82357.17,0.0,0.87696,7e-05,16.05652]
[1778456389075,38.07,82361.13,0.0,0.87722,7e-05,16.03365]
[1778456394110,38.07,82362.09,0.0,0.87727,7e-05,16.02948]
[1778456394950,38.07,82362.09,0.0,0.87727,7e-05,16.02948]
[1778456395062,38.07,82362.09,0.0,0.87727,7e-05,16.02948]
[1778456397095,38.07,82359.75,0.0,0.8771,7e-05,16.04413]
[1778456397308,38.07,82359.75,0.0,0.8771,7e-05,16.04413]
[1778456397334,38.07,82358.34,0.0,0.877,7e-05,16.05288]
[1778456401159,38.07,82350.22,0.0,0.87644,7e-05,16.1027]
[1778456403908,38.07,82354.61,0.0,0.87673,7e-05,16.07679]
[1778456404059,38.07,82354.61,0.0,0.87673,7e-05,16.07679]
[1778456404180,38.07,82360.44,0.0,0.87713,7e-05,16.04203]
[1778456406194,38.08,82366.45,0.0,0.87753,7e-05,16.00643]
[1778456407012,38.08,82366.45,0.0,0.87753,7e-05,16.00643]
[1778456407058,38.08,82366.45,0.0,0.87753,7e-05,16.00643]
[1778456409530,38.08,82365.83,0.0,0.87748,7e-05,16.01073]
[1778456409562,38.08,82365.83,0.0,0.87748,7e-05,16.01073]
[1778456410222,38.08,82365.7,0.0,0.87747,7e-05,16.0117]
[1778456413445,38.08,82363.68,0.0,0.87733,7e-05,16.02437]
[1778456413562,38.08,82363.68,0.0,0.87733,7e-05,16.02437]
[1778456418279,38.08,82355.08,0.0,0.87674,7e-05,16.07666]
[1778456419237,38.08,82355.08,0.0,0.87674,7e-05,16.07666]
[1778456419311,38.08,82355.08,0.0,0.87674,7e-05,16.07666]
[1778456421186,38.08,82352.59,0.0,0.87656,7e-05,16.0921]
[1778456421310,38.08,82352.59,0.0,0.87656,7e-05,16.0921]
[1778456421409,38.08,82354.14,0.0,0.87666,7e-05,16.08302]
[1778456424190,38.08,82357.45,0.0,0.87688,7e-05,16.0636]
[1778456424310,38.08,82357.45,0.0,0.87688,7e-05,16.0636]
[1778456429267,38.08,82361.25,0.0,0.87713,7e-05,16.04221]
[1778456429312,38.08,82361.25,0.0,0.87713,7e-05,16.04221]
[1778456432092,38.09,82359.93,0.0,0.87705,7e-05,16.04718]
[1778456432309,38.09,82359.93,0.0,0.87705,7e-05,16.04718]
[1778456432378,38.09,82360.07,0.0,0.87706,7e-05,16.04662]
[1778456437413,38.09,82359.48,0.0,0.877,7e-05,16.05159]
[1778456440270,38.09,82359.12,0.0,0.87697,7e-05,16.05431]
[1778456440311,38.09,82359.12,0.0,0.87697,7e-05,16.05431]
[1778456446477,38.09,82358.49,0.0,0.87691,7e-05,16.05999]
[1778456450129,38.09,82357.51,0.0,0.87683,7e-05,16.0664]
[1778456450313,38.09,82357.51,0.0,0.87683,7e-05,16.0664]
[1778456452305,38.09,82356.0,0.0,0.87673,7e-05,16.07597]
[1778456452324,38.1,82354.64,0.0,0.87663,7e-05,16.0846]
[1778456452526,38.1,82354.64,0.0,0.87663,7e-05,16.0846]
[1778456453526,38.1,82328.55,0.0,0.87485,7e-05,16.24168]
[1778456454533,38.1,82327.84,0.0,0.8748,7e-05,16.24595]
[1778456458254,38.1,82323.89,0.0,0.87453,7e-05,16.2697]
[1778456458313,38.1,82323.89,0.0,0.87453,7e-05,16.2697]
[1778456462745,38.1,82327.27,0.0,0.87476,7e-05,16.24909]
[1778456462813,38.1,82327.27,0.0,0.87476,7e-05,16.24909]
[1778456464759,38.1,82331.1,0.0,0.87503,7e-05,16.22597]
[1778456464812,38.1,82331.1,0.0,0.87503,7e-05,16.22597]
[1778456464909,38.1,82332.66,0.0,0.87513,7e-05,16.21662]
[1778456467981,38.1,82336.23,0.0,0.87538,7e-05,16.19517]
[1778456468061,38.1,82336.23,0.0,0.87538,7e-05,16.19517]
[1778456473354,38.1,82338.08,0.0,0.8755,7e-05,16.18436]
[1778456473560,38.1,82336.54,0.0,0.87539,7e-05,16.19373]
[1778456475746,38.1,82336.29,0.0,0.87538,7e-05,16.19528]
[1778456475808,38.1,82336.29,0.0,0.87538,7e-05,16.19528]
[1778456475897,38.1,82336.29,0.0,0.87537,7e-05,16.19536]
[1778456481729,38.1,82336.47,0.0,0.87538,7e-05,16.19445]
[1778456486764,38.1,82336.9,0.0,0.87541,7e-05,16.19203]
[1778456490613,38.1,82337.69,0.0,0.87547,7e-05,16.18738]
[1778456490809,38.1,82337.69,0.0,0.87547,7e-05,16.18738]
[1778456495705,38.1,82335.69,0.0,0.87535,7e-05,16.19579]
[1778456495811,38.1,82335.69,0.0,0.87535,7e-05,16.19579]
[1778456496445,38.1,82335.69,0.0,0.87535,7e-05,16.19579]
[1778456496490,38.1,82336.55,0.0,0.87541,7e-05,16.19065]
[1778456496558,38.1,82336.55,0.0,0.87541,7e-05,16.19065]
[1778456500046,38.1,82335.13,0.0,0.87531,7e-05,16.19931]
[1778456500062,38.1,82335.13,0.0,0.87531,7e-05,16.19931]
[1778456500148,38.1,82326.51,0.0,0.87472,7e-05,16.25122]
[1778456501870,38.1,82319.12,0.0,0.87421,7e-05,16.29561]
[1778456504696,38.1,82318.94,0.0,0.8742,7e-05,16.29648]
[1778456504809,38.1,82318.94,0.0,0.8742,7e-05,16.29648]
[1778456504891,38.1,82318.69,0.0,0.87419,7e-05,16.29788]
[1778456508902,38.1,82318.06,0.0,0.87415,7e-05,16.30133]
[1778456509060,38.1,82318.06,0.0,0.87415,7e-05,16.30133]
[1778456510935,38.1,82307.7,0.0,0.87344,7e-05,16.36339]
[1778456511714,38.1,82307.7,0.0,0.87344,7e-05,16.36339]
[1778456511812,38.1,82307.7,0.0,0.87344,7e-05,16.36339]
[1778456515308,38.09,82307.27,0.0,0.87341,7e-05,16.36537]
[1778456515409,38.09,82307.38,0.0,0.87342,7e-05,16.36449]
[1778456515561,38.09,82307.38,0.0,0.87342,7e-05,16.36449]
[1778456516728,38.09,82304.47,0.0,0.87322,7e-05,16.38182]
[1778456516811,38.09,82304.47,0.0,0.87322,7e-05,16.38182]
[1778456522286,38.09,82305.19,0.0,0.87329,7e-05,16.37618]
[1778456522308,38.09,82305.19,0.0,0.87329,7e-05,16.37618]
[1778456522465,38.09,82305.19,0.0,0.87329,7e-05,16.37618]
[1778456522387,38.09,82306.18,0.0,0.87336,7e-05,16.36999]
[1778456522558,38.09,82306.18,0.0,0.87336,7e-05,16.36999]
[1778456528054,38.09,82307.44,0.0,0.87346,7e-05,16.36114]
[1778456528860,38.09,82307.44,0.0,0.87346,7e-05,16.36114]
[1778456529060,38.09,82307.44,0.0,0.87346,7e-05,16.36114]
[1778456529061,38.09,82306.16,0.0,0.87337,7e-05,16.36866]
[1778456534096,38.09,82306.94,0.0,0.87344,7e-05,16.36289]
[1778456536110,38.09,82312.66,0.0,0.87384,7e-05,16.32801]
[1778456536811,38.09,82312.66,0.0,0.87384,7e-05,16.32801]
[1778456538621,38.09,82313.3,0.0,0.87389,7e-05,16.32385]
[1778456538812,38.09,82313.3,0.0,0.87389,7e-05,16.32385]
[1778456539139,38.09,82317.79,0.0,0.8742,7e-05,16.29664]
[1778456540144,38.08,82327.39,0.0,0.87486,7e-05,16.2387]
[1778456543133,38.08,82327.74,0.0,0.87488,7e-05,16.23653]
[1778456543314,38.08,82327.74,0.0,0.87488,7e-05,16.23653]
[1778456549207,38.08,82322.44,0.0,0.87452,7e-05,16.26802]
[1778456552661,38.08,82321.66,0.0,0.8745,7e-05,16.26864]
[1778456552813,38.08,82321.66,0.0,0.8745,7e-05,16.26864]
[1778456552930,38.08,82321.66,0.0,0.8745,7e-05,16.26864]
[1778456553060,38.08,82321.66,0.0,0.8745,7e-05,16.26864]
[1778456553235,38.08,82324.16,0.0,0.87467,7e-05,16.25349]
[1778456554245,38.08,82340.18,0.0,0.87577,7e-05,16.157]
[1778456555250,38.08,82344.72,0.0,0.87608,7e-05,16.12978]
[1778456557264,38.08,82336.55,0.0,0.87552,7e-05,16.17915]
[1778456559522,38.08,82338.08,0.0,0.87562,7e-05,16.16999]
[1778456559562,38.08,82338.08,0.0,0.87562,7e-05,16.16999]
[1778456559709,38.08,82338.98,0.0,0.87568,7e-05,16.16463]
[1778456559812,38.08,82338.98,0.0,0.87568,7e-05,16.16463]
[1778456560285,38.08,82339.86,0.0,0.87574,7e-05,16.1594]
[1778456563306,38.08,82347.69,0.0,0.87627,7e-05,16.11258]
[1778456567316,38.09,82350.73,0.0,0.87647,7e-05,16.09478]
[1778456567564,38.09,82350.73,0.0,0.87647,7e-05,16.09478]
[1778456567334,38.09,82351.1,0.0,0.8765,7e-05,16.09273]
[1778456567729,38.09,82351.1,0.0,0.8765,7e-05,16.09273]
[1778456567812,38.09,82351.1,0.0,0.8765,7e-05,16.09273]
[1778456573376,38.09,82350.68,0.0,0.87646,7e-05,16.09628]
[1778456578411,38.09,82352.21,0.0,0.87655,7e-05,16.08791]
[1778456583446,38.09,82359.24,0.0,0.87702,7e-05,16.04655]
[1778456584192,38.09,82359.24,0.0,0.87702,7e-05,16.04655]
[1778456584311,38.09,82359.24,0.0,0.87702,7e-05,16.04655]
[1778456584453,38.09,82360.43,0.0,0.8771,7e-05,16.03963]
[1778456588136,38.09,82360.23,0.0,0.87708,7e-05,16.04152]
[1778456588315,38.09,82360.23,0.0,0.87708,7e-05,16.04152]
[1778456592298,38.09,82358.48,0.0,0.87695,7e-05,16.05302]
[1778456592314,38.09,82358.48,0.0,0.87695,7e-05,16.05302]
[1778456592543,38.09,82358.48,0.0,0.87695,7e-05,16.05302]
[1778456592567,38.09,82358.48,0.0,0.87695,7e-05,16.05302]
[1778456592578,38.09,82359.06,0.0,0.87698,7e-05,16.04978]
[1778456598551,38.1,82356.63,0.0,0.8768,7e-05,16.0658]
[1778456600973,38.1,82355.84,0.0,0.87675,7e-05,16.07096]
[1778456601077,38.1,82355.84,0.0,0.87675,7e-05,16.07096]
[1778456601381,38.1,82355.84,0.0,0.87675,7e-05,16.07096]
[1778456601561,38.1,82355.84,0.0,0.87675,7e-05,16.07096]
[1778456601572,38.1,82356.16,0.0,0.87676,7e-05,16.06923]
[1778456606608,38.1,82356.99,0.0,0.87681,7e-05,16.06524]
[1778456608499,38.1,82360.23,0.0,0.87703,7e-05,16.04599]
[1778456608567,38.1,82360.23,0.0,0.87703,7e-05,16.04599]
[1778456608622,38.1,82360.37,0.0,0.87703,7e-05,16.04538]
[1778456608971,38.1,82360.37,0.0,0.87703,7e-05,16.04538]
[1778456609061,38.1,82360.37,0.0,0.87703,7e-05,16.04538]
[1778456613530,38.1,82358.09,0.0,0.8769,7e-05,16.05589]
[1778456613563,38.1,82358.09,0.0,0.8769,7e-05,16.05589]
[1778456613767,38.1,82358.87,0.0,0.87695,7e-05,16.05141]
[1778456613813,38.1,82358.87,0.0,0.87695,7e-05,16.05141]
[1778456613864,38.1,82358.84,0.0,0.87694,7e-05,16.05202]
[1778456615675,38.1,82345.14,0.0,0.87601,7e-05,16.13452]
[1778456616681,38.1,82334.66,0.0,0.87529,7e-05,16.19762]
[1778456617689,38.1,82337.48,0.0,0.87548,7e-05,16.18066]
[1778456621094,38.1,82334.37,0.0,0.87527,7e-05,16.1994]
[1778456621310,38.1,82334.37,0.0,0.87527,7e-05,16.1994]
[1778456621338,38.1,82335.1,0.0,0.87532,7e-05,16.19503]
[1778456622269,38.1,82335.1,0.0,0.87532,7e-05,16.19503]
[1778456622310,38.1,82335.1,0.0,0.87532,7e-05,16.19503]
[1778456627174,38.1,82335.09,0.0,0.87532,7e-05,16.19516]
[1778456627242,38.1,82335.09,0.0,0.87532,7e-05,16.19516]
[1778456627312,38.1,82335.09,0.0,0.87532,7e-05,16.19516]
[1778456627411,38.1,82336.23,0.0,0.8754,7e-05,16.18835]
[1778456632796,38.1,82341.69,0.0,0.87577,7e-05,16.15569]
[1778456634779,38.1,82340.46,0.0,0.87568,7e-05,16.16314]
[1778456634810,38.1,82340.46,0.0,0.87568,7e-05,16.16314]
[1778456635184,38.1,82340.46,0.0,0.87568,7e-05,16.16314]
[1778456635312,38.1,82340.46,0.0,0.87568,7e-05,16.16314]
[1778456635412,38.1,82340.32,0.0,0.87567,7e-05,16.16416]
[1778456640852,38.11,82339.42,0.0,0.8756,7e-05,16.17004]
[1778456643243,38.11,82340.15,0.0,0.87565,7e-05,16.16575]
[1778456643317,38.11,82340.15,0.0,0.87565,7e-05,16.16575]
[1778456643344,38.11,82339.12,0.0,0.87558,7e-05,16.1721]
[1778456643683,38.11,82339.12,0.0,0.87558,7e-05,16.1721]
[1778456643811,38.11,82339.12,0.0,0.87558,7e-05,16.1721]
[1778456648908,38.11,82340.04,0.0,0.87564,7e-05,16.16702]
[1778456653745,38.11,82341.14,0.0,0.87571,7e-05,16.16083]
[1778456653812,38.11,82341.14,0.0,0.87571,7e-05,16.16083]
[1778456653998,38.11,82341.14,0.0,0.87571,7e-05,16.16083]
[1778456654066,38.11,82341.14,0.0,0.87571,7e-05,16.16083]
[1778456654148,38.11,82340.94,0.0,0.87569,7e-05,16.16213]
[1778456656964,38.11,82353.29,0.0,0.87653,7e-05,16.08822]
[1778456657971,38.11,82356.58,0.0,0.87675,7e-05,16.06867]
[1778456659424,38.11,82356.58,0.0,0.87675,7e-05,16.06867]
[1778456659570,38.11,82356.58,0.0,0.87675,7e-05,16.06867]
[1778456659631,38.11,82356.07,0.0,0.87672,7e-05,16.07195]
[1778456659864,38.11,82356.07,0.0,0.87672,7e-05,16.07195]
[1778456660066,38.11,82356.07,0.0,0.87672,7e-05,16.07195]
[1778456666129,38.11,82356.56,0.0,0.87675,7e-05,16.06926]
[1778456666314,38.11,82356.56,0.0,0.87675,7e-05,16.06926]
[1778456668222,38.11,82356.47,0.0,0.87674,7e-05,16.06978]
[1778456668309,38.11,82356.47,0.0,0.87674,7e-05,16.06978]
[1778456668323,38.11,82357.51,0.0,0.87681,7e-05,16.06353]
[1778456672085,38.11,82363.87,0.0,0.87726,7e-05,16.02196]
[1778456673081,38.11,82363.87,0.0,0.87726,7e-05,16.02196]
[1778456673312,38.11,82363.87,0.0,0.87726,7e-05,16.02196]
[1778456679135,38.11,82376.45,0.0,0.8781,7e-05,15.94789]
[1778456681316,38.11,82379.87,0.0,0.87833,7e-05,15.92724]
[1778456681412,38.11,82379.34,0.0,0.87829,7e-05,15.93028]
[1778456682156,38.11,82371.23,0.0,0.87775,7e-05,15.97874]
[1778456685501,38.11,82370.97,0.0,0.87773,7e-05,15.97998]
[1778456685565,38.11,82370.97,0.0,0.87773,7e-05,15.97998]
[1778456685590,38.11,82370.37,0.0,0.87769,7e-05,15.9837]
[1778456685995,38.11,82370.37,0.0,0.87769,7e-05,15.9837]
[1778456686061,38.11,82370.37,0.0,0.87769,7e-05,15.9837]
[1778456691050,38.11,82372.57,0.0,0.87783,7e-05,15.97147]
[1778456691062,38.11,82372.57,0.0,0.87783,7e-05,15.97147]
[1778456691219,38.11,82370.85,0.0,0.87771,7e-05,15.98187]
[1778456691838,38.11,82370.85,0.0,0.87771,7e-05,15.98187]
[1778456692072,38.11,82370.85,0.0,0.87771,7e-05,15.98187]
[1778456697261,38.11,82371.29,0.0,0.87774,7e-05,15.97972]
[1778456701290,38.12,82378.92,0.0,0.87825,7e-05,15.93434]
[1778456703599,38.12,82381.86,0.0,0.87844,7e-05,15.91689]
[1778456703629,38.12,82382.31,0.0,0.87847,7e-05,15.91438]
[1778456703812,38.12,82382.31,0.0,0.87847,7e-05,15.91438]
[1778456704128,38.12,82382.31,0.0,0.87847,7e-05,15.91438]
[1778456704316,38.12,82382.31,0.0,0.87847,7e-05,15.91438]
[1778456704415,38.12,82386.97,0.0,0.87878,7e-05,15.88667]
[1778456707332,38.12,82392.55,0.0,0.87916,7e-05,15.85325]
[1778456710353,38.12,82378.37,0.0,0.8782,7e-05,15.93825]
[1778456711360,38.12,82376.23,0.0,0.87806,7e-05,15.95098]
[1778456712608,38.12,82376.23,0.0,0.87806,7e-05,15.95098]
[1778456712659,38.12,82376.33,0.0,0.87807,7e-05,15.95027]
[1778456712817,38.12,82376.33,0.0,0.87807,7e-05,15.95027]
[1778456713227,38.12,82376.33,0.0,0.87807,7e-05,15.95027]
[1778456713310,38.12,82376.33,0.0,0.87807,7e-05,15.95027]
[1778456713375,38.12,82375.72,0.0,0.87803,7e-05,15.95382]
[1778456715389,38.12,82359.02,0.0,0.8769,7e-05,16.05397]
[1778456716396,38.12,82358.88,0.0,0.87689,7e-05,16.05505]
[1778456719841,38.12,82357.12,0.0,0.87676,7e-05,16.06616]
[1778456720064,38.12,82357.12,0.0,0.87676,7e-05,16.06616]
[1778456720424,38.12,82357.1,0.0,0.87676,7e-05,16.06636]
[1778456721098,38.12,82357.1,0.0,0.87676,7e-05,16.06636]
[1778456721317,38.12,82357.1,0.0,0.87676,7e-05,16.06636]
[1778456726468,38.12,82359.08,0.0,0.87688,7e-05,16.05569]
[1778456729489,38.12,82348.52,0.0,0.87616,7e-05,16.1197]
[1778456730496,38.12,82328.06,0.0,0.87476,7e-05,16.24281]
[1778456731505,38.12,82320.49,0.0,0.87426,7e-05,16.28447]
[1778456734300,38.12,82318.61,0.0,0.87414,7e-05,16.29553]
[1778456734314,38.12,82318.61,0.0,0.87414,7e-05,16.29553]
[1778456734527,38.12,82318.39,0.0,0.87412,7e-05,16.29672]
[1778456735994,38.12,82318.3,0.0,0.87412,7e-05,16.29712]
[1778456736068,38.12,82318.3,0.0,0.87412,7e-05,16.29712]
[1778456741153,38.12,82322.96,0.0,0.87445,7e-05,16.26849]
[1778456741316,38.12,82322.96,0.0,0.87445,7e-05,16.26849]
[1778456743594,38.12,82317.79,0.0,0.87409,7e-05,16.29933]
[1778456746636,38.12,82316.96,0.0,0.87404,7e-05,16.30404]
[1778456746663,38.12,82316.95,0.0,0.87404,7e-05,16.30396]
[1778456746811,38.12,82316.95,0.0,0.87404,7e-05,16.30396]
[1778456747217,38.12,82316.95,0.0,0.87404,7e-05,16.30396]
[1778456747320,38.12,82316.95,0.0,0.87404,7e-05,16.30396]
[1778456747622,38.12,82320.54,0.0,0.87429,7e-05,16.2822]
[1778456748629,38.12,82331.43,0.0,0.87504,7e-05,16.21655]
[1778456750762,38.12,82331.43,0.0,0.87504,7e-05,16.21655]
[1778456750643,38.12,82330.44,0.0,0.87497,7e-05,16.22248]
[1778456750813,38.12,82330.44,0.0,0.87497,7e-05,16.22248]
[1778456756685,38.12,82327.47,0.0,0.87477,7e-05,16.24021]
[1778456757094,38.12,82327.47,0.0,0.87477,7e-05,16.24021]
[1778456757316,38.12,82327.47,0.0,0.87477,7e-05,16.24021]
[1778456757636,38.12,82327.47,0.0,0.87477,7e-05,16.24021]
[1778456757692,38.12,82326.5,0.0,0.8747,7e-05,16.246]
[1778456757815,38.12,82326.5,0.0,0.8747,7e-05,16.246]
[1778456761720,38.12,82321.41,0.0,0.87435,7e-05,16.27645]
[1778456762104,38.12,82321.41,0.0,0.87435,7e-05,16.27645]
[1778456762312,38.12,82321.41,0.0,0.87435,7e-05,16.27645]
[1778456762763,38.12,82321.41,0.0,0.87435,7e-05,16.27645]
[1778456762727,38.12,82326.12,0.0,0.87468,7e-05,16.24801]
[1778456762812,38.12,82326.12,0.0,0.87468,7e-05,16.24801]
[1778456766060,38.12,82322.22,0.0,0.87441,7e-05,16.27134]
[1778456766316,38.12,82322.22,0.0,0.87441,7e-05,16.27134]
[1778456767770,38.12,82321.13,0.0,0.87434,7e-05,16.27782]
[1778456767793,38.12,82321.37,0.0,0.87436,7e-05,16.27629]
[1778456767811,38.12,82321.37,0.0,0.87436,7e-05,16.27629]
[1778456768769,38.12,82320.5,0.0,0.8743,7e-05,16.28144]
[1778456769309,38.12,82320.5,0.0,0.8743,7e-05,16.28144]
[1778456774072,38.11,82323.35,0.0,0.8745,7e-05,16.26389]
[1778456774313,38.11,82323.35,0.0,0.8745,7e-05,16.26389]
[1778456774478,38.11,82323.35,0.0,0.8745,7e-05,16.26389]
[1778456774561,38.11,82323.35,0.0,0.8745,7e-05,16.26389]
[1778456774579,38.11,82323.09,0.0,0.87448,7e-05,16.2653]
[1778456779849,38.11,82315.58,0.0,0.87397,7e-05,16.31016]
[1778456780976,38.11,82315.58,0.0,0.87397,7e-05,16.31016]
[1778456781061,38.11,82315.58,0.0,0.87397,7e-05,16.31016]
[1778456781077,38.11,82311.29,0.0,0.87368,7e-05,16.33568]
[1778456786898,38.11,82311.34,0.0,0.87369,7e-05,16.33445]
[1778456789738,38.11,82310.47,0.0,0.87363,7e-05,16.3395]
[1778456789810,38.11,82310.47,0.0,0.87363,7e-05,16.3395]
[1778456790317,38.11,82310.73,0.0,0.87365,7e-05,16.33774]
[1778456790565,38.11,82310.73,0.0,0.87365,7e-05,16.33774]
[1778456790665,38.11,82311.23,0.0,0.87369,7e-05,16.33432]
[1778456793716,38.11,82311.6,0.0,0.87374,7e-05,16.32805]
[1778456793814,38.11,82311.6,0.0,0.87374,7e-05,16.32805]
[1778456795868,38.11,82315.31,0.0,0.874,7e-05,16.30512]
[1778456796060,38.11,82315.31,0.0,0.874,7e-05,16.30512]
[1778456796157,38.11,82314.34,0.0,0.87394,7e-05,16.31065]
[1778456800435,38.11,82313.81,0.0,0.87391,7e-05,16.31352]
[1778456800562,38.11,82313.81,0.0,0.87391,7e-05,16.31352]
[1778456806032,38.11,82312.18,0.0,0.87381,7e-05,16.32208]
[1778456807093,38.11,82312.18,0.0,0.87381,7e-05,16.32208]
[1778456807311,38.11,82312.18,0.0,0.87381,7e-05,16.32208]
[1778456807797,38.11,82312.18,0.0,0.87381,7e-05,16.32208]
[1778456807812,38.11,82312.18,0.0,0.87381,7e-05,16.32208]
[1778456807833,38.1,82320.33,0.0,0.87438,7e-05,16.2726]
[1778456811116,38.1,82322.82,0.0,0.87455,7e-05,16.25738]
[1778456811313,38.1,82322.82,0.0,0.87455,7e-05,16.25738]
[1778456811592,38.1,82322.82,0.0,0.87455,7e-05,16.25738]
[1778456811815,38.1,82322.82,0.0,0.87455,7e-05,16.25738]
[1778456811691,38.1,82324.83,0.0,0.87469,7e-05,16.24509]
[1778456817108,38.1,82334.85,0.0,0.87538,7e-05,16.18446]
[1778456818115,38.1,82340.62,0.0,0.87577,7e-05,16.14972]
[1778456819069,38.1,82340.62,0.0,0.87577,7e-05,16.14972]
[1778456819309,38.1,82340.62,0.0,0.87577,7e-05,16.14972]
[1778456819722,38.1,82340.62,0.0,0.87577,7e-05,16.14972]
[1778456819811,38.1,82340.62,0.0,0.87577,7e-05,16.14972]
[1778456819823,38.1,82340.55,0.0,0.87577,7e-05,16.1502]
[1778456822143,38.1,82331.2,0.0,0.87513,7e-05,16.20659]
[1778456823767,38.1,82331.2,0.0,0.87513,7e-05,16.20659]
[1778456823812,38.1,82331.2,0.0,0.87513,7e-05,16.20659]
[1778456824070,38.1,82331.99,0.0,0.87518,7e-05,16.20182]
[1778456824150,38.1,82331.99,0.0,0.87518,7e-05,16.20182]
[1778456824157,38.1,82323.38,0.0,0.87459,7e-05,16.25362]
[1778456826911,38.1,82323.91,0.0,0.87463,7e-05,16.25026]
[1778456827064,38.1,82323.91,0.0,0.87463,7e-05,16.25026]
[1778456827555,38.1,82323.91,0.0,0.87463,7e-05,16.25026]
[1778456827814,38.1,82323.91,0.0,0.87463,7e-05,16.25026]
[1778456827828,38.1,82335.51,0.0,0.87543,7e-05,16.18037]
[1778456828189,38.1,82337.34,0.0,0.87555,7e-05,16.16939]
[1778456833901,38.1,82337.62,0.0,0.87557,7e-05,16.16785]
[1778456834307,38.1,82337.62,0.0,0.87557,7e-05,16.16785]
[1778456834409,38.1,82343.92,0.0,0.876,7e-05,16.13004]
[1778456836028,38.1,82345.44,0.0,0.8761,7e-05,16.121]
[1778456836065,38.1,82345.44,0.0,0.8761,7e-05,16.121]
[1778456838258,38.1,82350.12,0.0,0.87642,7e-05,16.09321]
[1778456842251,38.1,82352.28,0.0,0.87656,7e-05,16.08075]
[1778456842286,38.11,82343.0,0.0,0.87592,7e-05,16.13668]
[1778456843624,38.11,82343.0,0.0,0.87592,7e-05,16.13668]
[1778456843813,38.11,82343.0,0.0,0.87592,7e-05,16.13668]
[1778456846314,38.11,82336.02,0.0,0.87544,7e-05,16.179]
[1778456848823,38.11,82335.75,0.0,0.87542,7e-05,16.18066]
[1778456849071,38.11,82335.68,0.0,0.87542,7e-05,16.18112]
[1778456853363,38.11,82330.62,0.0,0.87509,7e-05,16.20782]
[1778456854370,38.11,82318.11,0.0,0.87424,7e-05,16.28311]
[1778456855718,38.11,82318.11,0.0,0.87424,7e-05,16.28311]
[1778456855811,38.11,82318.11,0.0,0.87424,7e-05,16.28311]
[1778456855819,38.11,82313.64,0.0,0.87393,7e-05,16.30992]
[1778456858398,38.11,82306.53,0.0,0.87344,7e-05,16.35226]
[1778456860643,38.1,82306.54,0.0,0.87345,7e-05,16.35198]
[1778456860809,38.1,82306.54,0.0,0.87345,7e-05,16.35198]
[1778456862426,38.1,82310.86,0.0,0.87375,7e-05,16.32528]
[1778456865203,38.1,82313.59,0.0,0.87394,7e-05,16.30847]
[1778456865313,38.1,82313.59,0.0,0.87394,7e-05,16.30847]
[1778456865451,38.1,82318.97,0.0,0.87432,7e-05,16.2759]
[1778456868472,38.1,82323.64,0.0,0.87464,7e-05,16.24747]
[1778456869000,38.1,82323.64,0.0,0.87464,7e-05,16.24747]
[1778456869061,38.1,82323.64,0.0,0.87464,7e-05,16.24747]
[1778456874515,38.1,82325.82,0.0,0.87479,7e-05,16.23404]
[1778456878880,38.1,82325.95,0.0,0.87481,7e-05,16.2331]
[1778456879060,38.1,82325.32,0.0,0.87476,7e-05,16.23683]
[1778456884585,38.1,82323.74,0.0,0.87466,7e-05,16.24598]
[1778456885094,38.1,82323.74,0.0,0.87466,7e-05,16.24598]
[1778456885310,38.1,82323.74,0.0,0.87466,7e-05,16.24598]
[1778456890627,38.1,82322.16,0.0,0.87456,7e-05,16.25499]
[1778456891760,38.1,82322.16,0.0,0.87456,7e-05,16.25499]
[1778456891831,38.1,82330.54,0.0,0.87513,7e-05,16.20447]
[1778456892312,38.1,82330.54,0.0,0.87513,7e-05,16.20447]
[1778456892641,38.1,82336.5,0.0,0.87554,7e-05,16.16861]
[1778456895504,38.1,82335.45,0.0,0.87547,7e-05,16.17503]
[1778456900704,38.1,82335.11,0.0,0.87544,7e-05,16.17732]
[1778456902718,38.1,82327.01,0.0,0.87488,7e-05,16.22615]
[1778456905739,38.1,82323.8,0.0,0.87467,7e-05,16.24537]
[1778456909767,38.1,82320.24,0.0,0.87442,7e-05,16.26658]
[1778456912476,38.1,82320.1,0.0,0.87444,7e-05,16.26343]
[1778456912920,38.1,82326.35,0.0,0.87487,7e-05,16.22572]
[1778456913795,38.1,82331.5,0.0,0.87522,7e-05,16.19471]
[1778456915311,38.1,82329.38,0.0,0.87508,7e-05,16.2075]
[1778456916817,38.1,82323.31,0.0,0.87466,7e-05,16.24406]
[1778456921851,38.1,82332.56,0.0,0.8753,7e-05,16.18817]
[1778456922858,38.1,82336.28,0.0,0.87555,7e-05,16.16583]
[1778456924655,38.1,82335.59,0.0,0.8755,7e-05,16.17005]
[1778456924810,38.1,82335.59,0.0,0.8755,7e-05,16.17005]
[1778456929907,38.1,82335.43,0.0,0.87549,7e-05,16.1714]
[1778456934942,38.1,82329.85,0.0,0.8751,7e-05,16.20529]
[1778456936296,38.1,82329.78,0.0,0.8751,7e-05,16.20574]
[1778456936309,38.1,82329.78,0.0,0.8751,7e-05,16.20574]
[1778456940985,38.1,82325.26,0.0,0.87479,7e-05,16.23311]
[1778456942999,38.1,82330.28,0.0,0.87513,7e-05,16.20287]
[1778456944084,38.1,82330.28,0.0,0.87513,7e-05,16.20287]
[1778456944308,38.1,82330.28,0.0,0.87513,7e-05,16.20287]
[1778456949042,38.1,82341.02,0.0,0.87586,7e-05,16.13853]
[1778456950049,38.1,82345.52,0.0,0.87617,7e-05,16.11162]
[1778456952104,38.1,82344.77,0.0,0.87611,7e-05,16.1163]
[1778456952310,38.1,82344.77,0.0,0.87611,7e-05,16.1163]
[1778456956091,38.1,82334.69,0.0,0.87542,7e-05,16.17773]
[1778456959521,38.1,82333.16,0.0,0.87531,7e-05,16.18715]
[1778456959564,38.1,82333.16,0.0,0.87531,7e-05,16.18715]
[1778456965154,38.1,82332.81,0.0,0.87528,7e-05,16.18972]
[1778456970189,38.11,82322.63,0.0,0.87458,7e-05,16.25139]
[1778456971201,38.11,82311.86,0.0,0.87386,7e-05,16.3125]
[1778456972208,38.11,82311.0,0.0,0.8738,7e-05,16.31766]
[1778456973215,38.1,82310.52,0.0,0.87377,7e-05,16.32045]
[1778456975098,38.1,82310.64,0.0,0.87378,7e-05,16.31961]
[1778456975309,38.1,82310.64,0.0,0.87378,7e-05,16.31961]
[1778456981271,38.1,82310.74,0.0,0.8738,7e-05,16.31797]
[1778456984173,38.1,82310.14,0.0,0.87376,7e-05,16.32131]
[1778456984313,38.1,82310.14,0.0,0.87376,7e-05,16.32131]
[1778456990334,38.1,82298.46,0.0,0.87296,7e-05,16.39067]
[1778456991687,38.1,82298.46,0.0,0.87296,7e-05,16.39067]
[1778456991709,38.1,82299.34,0.0,0.87302,7e-05,16.3851]
[1778456992315,38.1,82299.34,0.0,0.87302,7e-05,16.3851]
[1778456992348,38.1,82298.96,0.0,0.873,7e-05,16.38715]
[1778456993531,38.1,82298.96,0.0,0.873,7e-05,16.38715]
[1778456993562,38.1,82298.96,0.0,0.873,7e-05,16.38715]
[1778456996376,38.1,82295.91,0.0,0.8728,7e-05,16.40457]
[1778456997383,38.1,82302.63,0.0,0.87327,7e-05,16.36376]
[1778457000404,38.1,82311.02,0.0,0.87386,7e-05,16.31254]
[1778457001411,38.1,82316.82,0.0,0.87426,7e-05,16.27745]
[1778457003198,38.1,82316.56,0.0,0.87424,7e-05,16.27892]
[1778457003313,38.1,82316.56,0.0,0.87424,7e-05,16.27892]
[1778457004310,38.1,82315.99,0.0,0.8742,7e-05,16.28226]
[1778457004432,38.1,82306.92,0.0,0.87358,7e-05,16.33683]
[1778457006446,38.09,82301.78,0.0,0.87323,7e-05,16.36743]
[1778457008472,38.09,82302.36,0.0,0.87327,7e-05,16.36371]
[1778457008562,38.09,82302.36,0.0,0.87327,7e-05,16.36371]
[1778457014502,38.09,82303.1,0.0,0.87334,7e-05,16.35777]
[1778457015509,38.09,82296.31,0.0,0.87287,7e-05,16.39874]
[1778457017605,38.09,82265.38,0.0,0.87071,7e-05,16.58516]
[1778457019514,38.09,82263.44,0.0,0.87057,7e-05,16.59684]
[1778457019592,38.09,82258.44,0.0,0.87022,7e-05,16.6271]
[1778457020561,38.09,82222.45,0.0,0.86767,7e-05,16.84518]
[1778457022568,38.09,82223.77,0.0,0.86776,7e-05,16.83706]
[1778457023475,38.09,82223.77,0.0,0.86776,7e-05,16.83706]
[1778457023575,38.09,82225.04,0.0,0.86785,7e-05,16.82923]
[1778457025564,38.09,82224.76,0.0,0.86784,7e-05,16.83083]
[1778457025664,38.09,82223.04,0.0,0.86772,7e-05,16.84084]
[1778457027609,38.09,82217.06,0.0,0.86729,7e-05,16.87677]
[1778457028615,38.09,82208.11,0.0,0.86666,7e-05,16.93059]
[1778457029576,38.09,82208.11,0.0,0.86666,7e-05,16.93059]
[1778457029622,38.09,82209.44,0.0,0.86676,7e-05,16.92229]
[1778457031565,38.09,82211.21,0.0,0.86688,7e-05,16.91159]
[1778457031636,38.09,82211.07,0.0,0.8669,7e-05,16.90839]
[1778457036673,38.08,82211.58,0.0,0.86695,7e-05,16.90405]
[1778457039073,38.08,82212.94,0.0,0.86705,7e-05,16.89541]
[1778457039311,38.08,82212.16,0.0,0.867,7e-05,16.89977]
[1778457044729,38.08,82211.63,0.0,0.86699,7e-05,16.9007]
[1778457049764,38.08,82222.9,0.0,0.86782,7e-05,16.83045]
[1778457050771,38.07,82223.02,0.0,0.86783,7e-05,16.82945]
[1778457053085,38.07,82224.52,0.0,0.86794,7e-05,16.82008]
[1778457053308,38.07,82224.95,0.0,0.86797,7e-05,16.81721]
[1778457055806,38.07,82235.16,0.0,0.86871,7e-05,16.75457]
[1778457058114,38.07,82234.74,0.0,0.86868,7e-05,16.75678]
[1778457058314,38.07,82234.74,0.0,0.86868,7e-05,16.75678]
[1778457059558,38.07,82237.44,0.0,0.86887,7e-05,16.74024]
[1778457059838,38.07,82246.7,0.0,0.86953,7e-05,16.68397]
[1778457061855,38.07,82247.24,0.0,0.86957,7e-05,16.68054]
[1778457064867,38.07,82248.28,0.0,0.86965,7e-05,16.67406]
[1778457065066,38.07,82248.28,0.0,0.86965,7e-05,16.67406]
[1778457069911,38.07,82254.05,0.0,0.87006,7e-05,16.63872]
[1778457071864,38.07,82255.77,0.0,0.87018,7e-05,16.62827]
[1778457072061,38.07,82255.77,0.0,0.87018,7e-05,16.62827]
[1778457076522,38.07,82254.06,0.0,0.87006,7e-05,16.63853]
[1778457076559,38.07,82254.06,0.0,0.87006,7e-05,16.63853]
[1778457076961,38.07,82252.71,0.0,0.86997,7e-05,16.64668]
[1778457077968,38.07,82243.74,0.0,0.86933,7e-05,16.70099]
[1778457079982,38.07,82233.43,0.0,0.8686,7e-05,16.76325]
[1778457080989,38.07,82224.68,0.0,0.86798,7e-05,16.81612]
[1778457083003,38.07,82218.16,0.0,0.86752,7e-05,16.8551]
[1778457084772,38.07,82217.52,0.0,0.86748,7e-05,16.85863]
[1778457084815,38.07,82217.52,0.0,0.86748,7e-05,16.85863]
[1778457090055,38.06,82211.94,0.0,0.86711,7e-05,16.8903]
[1778457090232,38.06,82211.94,0.0,0.86711,7e-05,16.8903]
[1778457090309,38.06,82211.94,0.0,0.86711,7e-05,16.8903]
[1778457091062,38.06,82211.18,0.0,0.86708,7e-05,16.8907]
[1778457095020,38.06,82208.86,0.0,0.86693,7e-05,16.9037]
[1778457095066,38.06,82208.86,0.0,0.86693,7e-05,16.9037]
[1778457100126,38.06,82207.19,0.0,0.86683,7e-05,16.91156]
[1778457103975,38.05,82202.74,0.0,0.86653,7e-05,16.93745]
[1778457104063,38.05,82202.74,0.0,0.86653,7e-05,16.93745]
[1778457106772,38.05,82205.33,0.0,0.86672,7e-05,16.9209]
[1778457106809,38.05,82205.33,0.0,0.86672,7e-05,16.9209]
[1778457106870,38.05,82205.6,0.0,0.86675,7e-05,16.91847]
[1778457109088,38.05,82204.59,0.0,0.86668,7e-05,16.92461]
[1778457109311,38.05,82204.68,0.0,0.86669,7e-05,16.92366]
[1778457114225,38.04,82211.78,0.0,0.86723,7e-05,16.8781]
[1778457115211,38.04,82211.78,0.0,0.86723,7e-05,16.8781]
[1778457115315,38.04,82211.78,0.0,0.86723,7e-05,16.8781]
[1778457117387,38.04,82210.8,0.0,0.86716,7e-05,16.88339]
[1778457117564,38.04,82210.8,0.0,0.86716,7e-05,16.88339]
[1778457117665,38.04,82210.75,0.0,0.86716,7e-05,16.88335]
[1778457121748,38.04,82210.83,0.0,0.86718,7e-05,16.88185]
[1778457121810,38.04,82210.83,0.0,0.86718,7e-05,16.88185]
[1778457126857,38.04,82207.09,0.0,0.86693,7e-05,16.90282]
[1778457127081,38.04,82207.09,0.0,0.86693,7e-05,16.90282]
[1778457129334,38.04,82216.74,0.0,0.86764,7e-05,16.84278]
[1778457130920,38.04,82216.74,0.0,0.86764,7e-05,16.84278]
[1778457131061,38.04,82216.74,0.0,0.86764,7e-05,16.84278]
[1778457131162,38.03,82216.59,0.0,0.86764,7e-05,16.84304]
[1778457133362,38.03,82203.7,0.0,0.86672,7e-05,16.92073]
[1778457134529,38.03,82203.7,0.0,0.86672,7e-05,16.92073]
[1778457134571,38.03,82203.7,0.0,0.86672,7e-05,16.92073]
[1778457134630,38.03,82206.2,0.0,0.8669,7e-05,16.90509]
[1778457136817,38.03,82207.6,0.0,0.86701,7e-05,16.89617]
[1778457137068,38.03,82207.6,0.0,0.86701,7e-05,16.89617]
[1778457137166,38.03,82215.49,0.0,0.86758,7e-05,16.84747]
[1778457138397,38.03,82227.24,0.0,0.86843,7e-05,16.7758]
[1778457141308,38.03,82232.1,0.0,0.86878,7e-05,16.74584]
[1778457141565,38.03,82232.1,0.0,0.86878,7e-05,16.74584]
[1778457145446,38.03,82240.26,0.0,0.86937,7e-05,16.69539]
[1778457146453,38.03,82245.7,0.0,0.86976,7e-05,16.66215]
[1778457147312,38.03,82245.7,0.0,0.86976,7e-05,16.66215]
[1778457147562,38.03,82245.7,0.0,0.86976,7e-05,16.66215]
[1778457151894,38.03,82241.97,0.0,0.8695,7e-05,16.68451]
[1778457152061,38.03,82241.97,0.0,0.8695,7e-05,16.68451]
[1778457152161,38.03,82232.54,0.0,0.86885,7e-05,16.73762]
[1778457154323,38.02,82230.34,0.0,0.8687,7e-05,16.75078]
[1778457154559,38.02,82230.34,0.0,0.8687,7e-05,16.75078]
[1778457154660,38.02,82230.27,0.0,0.8687,7e-05,16.75102]
[1778457157916,38.02,82229.44,0.0,0.86864,7e-05,16.75568]
[1778457158062,38.02,82229.44,0.0,0.86864,7e-05,16.75568]
[1778457163572,38.02,82229.18,0.0,0.86864,7e-05,16.75589]
[1778457168608,38.02,82217.54,0.0,0.86782,7e-05,16.82558]
[1778457170503,38.02,82216.29,0.0,0.86773,7e-05,16.83296]
[1778457170560,38.02,82216.29,0.0,0.86773,7e-05,16.83296]
[1778457170623,38.02,82217.14,0.0,0.8678,7e-05,16.82749]
[1778457175598,38.02,82219.33,0.0,0.86797,7e-05,16.8129]
[1778457175810,38.02,82219.33,0.0,0.86797,7e-05,16.8129]
[1778457177261,38.01,82219.8,0.0,0.86801,7e-05,16.80945]
[1778457177308,38.01,82219.8,0.0,0.86801,7e-05,16.80945]
[1778457177671,38.01,82219.75,0.0,0.86801,7e-05,16.80946]
[1778457182706,38.01,82217.5,0.0,0.86786,7e-05,16.8217]
[1778457185803,38.01,82221.11,0.0,0.86813,7e-05,16.79915]
[1778457185808,38.01,82221.11,0.0,0.86813,7e-05,16.79915]
[1778457189794,38.01,82221.49,0.0,0.86817,7e-05,16.79573]
[1778457189811,38.01,82221.49,0.0,0.86817,7e-05,16.79573]
[1778457189839,38.01,82222.14,0.0,0.86822,7e-05,16.79125]
[1778457192883,38.01,82221.73,0.0,0.8682,7e-05,16.79323]
[1778457193067,38.01,82221.73,0.0,0.8682,7e-05,16.79323]
[1778457198135,38.0,82223.96,0.0,0.86837,7e-05,16.77844]
[1778457198315,38.0,82222.38,0.0,0.86826,7e-05,16.78781]
[1778457198623,38.0,82222.38,0.0,0.86826,7e-05,16.78781]
[1778457198811,38.0,82222.38,0.0,0.86826,7e-05,16.78781]
[1778457198818,38.0,82221.99,0.0,0.86823,7e-05,16.78992]
[1778457203853,38.0,82221.52,0.0,0.86821,7e-05,16.79172]
[1778457205495,38.0,82222.48,0.0,0.86828,7e-05,16.78562]
[1778457205561,38.0,82222.48,0.0,0.86828,7e-05,16.78562]
[1778457210487,38.0,82221.96,0.0,0.86827,7e-05,16.78723]
[1778457210565,38.0,82221.96,0.0,0.86827,7e-05,16.78723]
[1778457211172,38.0,82221.96,0.0,0.86827,7e-05,16.78723]
[1778457211311,38.0,82222.59,0.0,0.86831,7e-05,16.78315]
[1778457211273,38.0,82222.59,0.0,0.86834,7e-05,16.77929]
[1778457216959,37.99,82220.61,0.0,0.86821,7e-05,16.7898]
[1778457218973,37.99,82214.3,0.0,0.86777,7e-05,16.82764]
[1778457219565,37.99,82214.3,0.0,0.86777,7e-05,16.82764]
[1778457219811,37.99,82214.3,0.0,0.86777,7e-05,16.82764]
[1778457219980,37.99,82208.14,0.0,0.86733,7e-05,16.86481]
[1778457223891,37.99,82207.81,0.0,0.86732,7e-05,16.86572]
[1778457224059,37.99,82207.81,0.0,0.86732,7e-05,16.86572]
[1778457224160,37.99,82207.11,0.0,0.86727,7e-05,16.86962]
[1778457224832,37.99,82207.11,0.0,0.86727,7e-05,16.86962]
[1778457225065,37.99,82207.11,0.0,0.86727,7e-05,16.86962]
[1778457228536,37.99,82200.83,0.0,0.86684,7e-05,16.9063]
[1778457228560,37.99,82200.83,0.0,0.86684,7e-05,16.9063]
[1778457229043,37.99,82200.39,0.0,0.86681,7e-05,16.90858]
[1778457232493,37.98,82200.4,0.0,0.86682,7e-05,16.90733]
[1778457232567,37.98,82200.4,0.0,0.86682,7e-05,16.90733]
[1778457237030,37.98,82197.5,0.0,0.86663,7e-05,16.9234]
[1778457237059,37.98,82197.5,0.0,0.86663,7e-05,16.9234]
[1778457240896,37.98,82198.15,0.0,0.8667,7e-05,16.91781]
[1778457241065,37.98,82198.15,0.0,0.8667,7e-05,16.91781]
[1778457241127,37.98,82198.32,0.0,0.86672,7e-05,16.91637]
[1778457244127,37.98,82196.93,0.0,0.86663,7e-05,16.92401]
[1778457244310,37.98,82196.64,0.0,0.86661,7e-05,16.92537]
[1778457247761,37.97,82195.91,0.0,0.86657,7e-05,16.92855]
[1778457247808,37.97,82195.91,0.0,0.86657,7e-05,16.92855]
[1778457248177,37.97,82189.19,0.0,0.86609,7e-05,16.96907]
[1778457252335,37.97,82187.25,0.0,0.86597,7e-05,16.97943]
[1778457252562,37.97,82187.25,0.0,0.86597,7e-05,16.97943]
[1778457253213,37.97,82187.08,0.0,0.86597,7e-05,16.97949]
[1778457258248,37.96,82187.01,0.0,0.86598,7e-05,16.97856]
[1778457259560,37.96,82186.16,0.0,0.86592,7e-05,16.98353]
[1778457261274,37.96,82166.49,0.0,0.86449,7e-05,17.10308]
[1778457262281,37.96,82169.02,0.0,0.86468,7e-05,17.08751]
[1778457267316,37.96,82166.62,0.0,0.86452,7e-05,17.10052]
[1778457268401,37.96,82166.62,0.0,0.86452,7e-05,17.10052]
[1778457268562,37.96,82166.62,0.0,0.86452,7e-05,17.10052]
[1778457268962,37.96,82166.62,0.0,0.86452,7e-05,17.10052]
[1778457269059,37.96,82166.62,0.0,0.86452,7e-05,17.10052]
[1778457269061,37.96,82166.15,0.0,0.8645,7e-05,17.10261]
[1778457274365,37.96,82172.83,0.0,0.86503,7e-05,17.05641]
[1778457275877,37.96,82172.83,0.0,0.86503,7e-05,17.05641]
[1778457276068,37.96,82172.83,0.0,0.86503,7e-05,17.05641]
[1778457276169,37.95,82171.69,0.0,0.86495,7e-05,17.06282]
[1778457278080,37.95,82172.19,0.0,0.86499,7e-05,17.05977]
[1778457278309,37.95,82172.19,0.0,0.86499,7e-05,17.05977]
[1778457283430,37.95,82172.32,0.0,0.86502,7e-05,17.05713]
[1778457288467,37.95,82170.88,0.0,0.86493,7e-05,17.06461]
[1778457291488,37.95,82163.55,0.0,0.8644,7e-05,17.10852]
[1778457295516,37.94,82175.96,0.0,0.86532,7e-05,17.03144]
[1778457296523,37.94,82176.38,0.0,0.86535,7e-05,17.02866]
[1778457298109,37.94,82176.38,0.0,0.86535,7e-05,17.02866]
[1778457298312,37.94,82176.38,0.0,0.86535,7e-05,17.02866]
[1778457298329,37.94,82177.01,0.0,0.86541,7e-05,17.02433]
[1778457298668,37.94,82177.01,0.0,0.86541,7e-05,17.02433]
[1778457298810,37.94,82177.01,0.0,0.86541,7e-05,17.02433]
[1778457300612,37.94,82175.98,0.0,0.86533,7e-05,17.03034]
[1778457300670,37.94,82169.91,0.0,0.8649,7e-05,17.06712]
[1778457303572,37.94,82163.22,0.0,0.86442,7e-05,17.10696]
[1778457308608,37.94,82161.31,0.0,0.8643,7e-05,17.11682]
[1778457313643,37.93,82160.06,0.0,0.86423,7e-05,17.12277]
[1778457316208,37.93,82159.63,0.0,0.8642,7e-05,17.12505]
[1778457316310,37.93,82159.23,0.0,0.86418,7e-05,17.1268]
[1778457320692,37.93,82146.16,0.0,0.86324,7e-05,17.20522]
[1778457321699,37.93,82143.68,0.0,0.86306,7e-05,17.22011]
[1778457327741,37.93,82144.43,0.0,0.86313,7e-05,17.21384]
[1778457332779,37.92,82144.53,0.0,0.86318,7e-05,17.20805]
[1778457334793,37.92,82133.8,0.0,0.86239,7e-05,17.27318]
[1778457335800,37.92,82116.36,0.0,0.86111,7e-05,17.37969]
[1778457336807,37.92,82116.73,0.0,0.86114,7e-05,17.37708]
[1778457337814,37.92,82113.23,0.0,0.86088,7e-05,17.39803]
[1778457342857,37.91,82117.66,0.0,0.86124,7e-05,17.36837]
[1778457347890,37.91,82123.11,0.0,0.86167,7e-05,17.33256]
[1778457349904,37.91,82131.93,0.0,0.86234,7e-05,17.27726]
[1778457354940,37.9,82136.43,0.0,0.8627,7e-05,17.24787]
[1778457357960,37.9,82123.47,0.0,0.86175,7e-05,17.3262]
[1778457358967,37.9,82106.96,0.0,0.86053,7e-05,17.42693]
[1778457359974,37.9,82106.24,0.0,0.86048,7e-05,17.43078]
[1778457361988,37.9,82115.17,0.0,0.86116,7e-05,17.37491]
[1778457364002,37.9,82118.37,0.0,0.86141,7e-05,17.35435]
[1778457369038,37.89,82117.05,0.0,0.86134,7e-05,17.36009]
[1778457370045,37.89,82108.2,0.0,0.86068,7e-05,17.41387]
[1778457372059,37.89,82101.62,0.0,0.86021,7e-05,17.45309]
[1778457374073,37.89,82086.14,0.0,0.85905,8e-05,17.54732]
[1778457376087,37.89,82080.35,0.0,0.85863,8e-05,17.58188]
[1778457381122,37.88,82084.16,0.0,0.85893,8e-05,17.55694]
[1778457386157,37.88,82080.23,0.0,0.85866,8e-05,17.57932]
[1778457391193,37.87,82070.47,0.0,0.85797,8e-05,17.63312]
[1778457396257,37.87,82068.62,0.0,0.85786,8e-05,17.64196]
[1778457401292,37.87,82076.98,0.0,0.85852,8e-05,17.58814]
[1778457406327,37.86,82076.99,0.0,0.85855,8e-05,17.58599]
[1778457411362,37.86,82077.98,0.0,0.85865,8e-05,17.57786]
[1778457416401,37.85,82079.7,0.0,0.8588,8e-05,17.56535]
[1778457421436,37.85,82077.31,0.0,0.85864,8e-05,17.57817]
[1778457423451,37.85,82117.1,0.0,0.86163,7e-05,17.33308]
[1778457424458,37.85,82118.95,0.0,0.86177,7e-05,17.32161]
[1778457429493,37.84,82120.84,0.0,0.86193,7e-05,17.30826]
[1778457434528,37.84,82124.11,0.0,0.86219,7e-05,17.28653]
[1778457439563,37.84,82135.42,0.0,0.86305,7e-05,17.2158]
[1778457441577,37.84,82132.69,0.0,0.86285,7e-05,17.23218]
[1778457444600,37.84,82131.91,0.0,0.8628,7e-05,17.23626]
[1778457449637,37.83,82134.42,0.0,0.863,7e-05,17.21967]
[1778457450709,37.83,82134.42,0.0,0.863,7e-05,17.21967]
[1778457451376,37.83,82134.42,0.0,0.863,7e-05,17.21967]
[1778457451477,37.83,82135.68,0.0,0.86312,7e-05,17.20764]
[1778457456686,37.83,82141.24,0.0,0.86354,7e-05,17.17241]
[1778457461721,37.83,82142.68,0.0,0.86367,7e-05,17.16207]
[1778457466756,37.83,82142.09,0.0,0.86364,7e-05,17.16415]
[1778457471791,37.82,82140.56,0.0,0.86355,7e-05,17.17195]
[1778457473791,37.82,82141.79,0.0,0.86364,7e-05,17.16408]
[1778457473805,37.82,82141.75,0.0,0.86364,7e-05,17.16401]
[1778457478840,37.82,82144.64,0.0,0.86386,7e-05,17.14554]
[1778457480854,37.82,82135.19,0.0,0.86317,7e-05,17.20318]
[1778457481861,37.82,82126.55,0.0,0.86254,7e-05,17.25594]
[1778457486896,37.82,82128.63,0.0,0.86271,7e-05,17.2417]
[1778457490826,37.81,82126.23,0.0,0.86254,7e-05,17.25551]
[1778457495959,37.81,82124.77,0.0,0.86245,7e-05,17.26262]
[1778457499989,37.81,82134.41,0.0,0.86318,7e-05,17.20222]
[1778457500994,37.81,82139.96,0.0,0.86359,7e-05,17.16787]
[1778457504018,37.81,82138.77,0.0,0.86351,7e-05,17.1746]
[1778457507036,37.81,82128.58,0.0,0.86277,7e-05,17.23657]
[1778457509050,37.81,82118.51,0.0,0.86203,7e-05,17.29787]
[1778457511064,37.8,82115.82,0.0,0.86186,7e-05,17.30988]
[1778457514085,37.8,82125.43,0.0,0.86258,7e-05,17.24975]
[1778457519120,37.8,82125.77,0.0,0.86263,7e-05,17.24584]
[1778457521135,37.8,82144.37,0.0,0.86401,7e-05,17.13142]
[1778457522141,37.8,82155.52,0.0,0.86484,7e-05,17.06214]
[1778457523153,37.8,82157.62,0.0,0.86499,7e-05,17.049]
[1778457528188,37.8,82156.63,0.0,0.86492,7e-05,17.05505]
[1778457533223,37.8,82156.7,0.0,0.86493,7e-05,17.05455]
[1778457536883,37.8,82155.95,0.0,0.86487,7e-05,17.05909]
[1778457537449,37.8,82155.95,0.0,0.86487,7e-05,17.05909]
[1778457537550,37.8,82155.85,0.0,0.86487,7e-05,17.05968]
[1778457542286,37.79,82148.3,0.0,0.86431,7e-05,17.1058]
[1778457547322,37.79,82148.6,0.0,0.86434,7e-05,17.10328]
[1778457550347,37.79,82139.96,0.0,0.86372,7e-05,17.15527]
[1778457551350,37.79,82130.0,0.0,0.86299,7e-05,17.21599]
[1778457552357,37.79,82128.57,0.0,0.86289,7e-05,17.22428]
[1778457557397,37.79,82143.81,0.0,0.86404,7e-05,17.12829]
[1778457558399,37.79,82157.19,0.0,0.86503,7e-05,17.04611]
[1778457559406,37.78,82154.8,0.0,0.86485,7e-05,17.06051]
[1778457564441,37.78,82154.23,0.0,0.86481,7e-05,17.06386]
[1778457569476,37.78,82158.49,0.0,0.86513,7e-05,17.03757]
[1778457574511,37.78,82156.71,0.0,0.86502,7e-05,17.04459]
[1778457579546,37.78,82159.07,0.0,0.86519,7e-05,17.03007]
[1778457584583,37.78,82171.3,0.0,0.86609,7e-05,16.95508]
[1778457585590,37.78,82173.51,0.0,0.86625,7e-05,16.94166]
[1778457586695,37.78,82174.18,0.0,0.86629,7e-05,16.93769]
[1778457587604,37.78,82179.82,0.0,0.8667,7e-05,16.90329]
[1778457590626,37.78,82186.24,0.0,0.86716,7e-05,16.86413]
[1778457595666,37.78,82184.78,0.0,0.86706,7e-05,16.87287]
[1778457599551,37.78,82188.48,0.0,0.86734,7e-05,16.84963]
[1778457599567,37.78,82195.87,0.0,0.86787,7e-05,16.804]
[1778457599694,37.78,82196.54,0.0,0.86792,7e-05,16.7999]
[1778457601400,37.78,82196.54,0.0,0.86792,7e-05,16.7999]
[1778457601478,37.78,82199.39,0.0,0.86813,7e-05,16.7823]
[1778457601738,37.78,82189.93,0.0,0.86745,7e-05,16.84002]
[1778457603327,37.78,82189.93,0.0,0.86745,7e-05,16.84002]
[1778457603413,37.78,82192.79,0.0,0.86766,7e-05,16.82232]
[1778457603758,37.78,82203.61,0.0,0.86844,7e-05,16.75614]
[1778457604762,37.78,82215.26,0.0,0.86927,7e-05,16.68482]
[1778457605769,37.78,82229.67,0.0,0.8703,7e-05,16.59681]
[1778457606776,37.78,82246.55,0.0,0.8715,7e-05,16.49396]
[1778457607785,37.78,82251.67,0.0,0.87186,7e-05,16.46297]
[1778457608792,37.78,82257.97,0.0,0.8723,7e-05,16.42462]
[1778457609801,37.78,82266.22,0.0,0.87288,7e-05,16.37449]
[1778457611814,37.78,82267.25,0.0,0.87295,7e-05,16.36858]
[1778457612834,37.78,82273.35,0.0,0.87337,7e-05,16.33164]
[1778457613834,37.78,82297.53,0.0,0.87505,7e-05,16.18494]
[1778457614840,37.78,82300.65,0.0,0.87526,7e-05,16.16644]
[1778457616919,37.78,82304.87,0.0,0.87556,7e-05,16.14075]
[1778457617021,37.78,82311.27,0.0,0.876,7e-05,16.10188]
[1778457617863,37.78,82326.46,0.0,0.87704,7e-05,16.00985]
[1778457618870,37.78,82325.87,0.0,0.877,7e-05,16.01356]
[1778457619877,37.78,82333.46,0.0,0.87752,7e-05,15.96775]
[1778457620869,37.78,82333.46,0.0,0.87752,7e-05,15.96775]
[1778457620884,37.78,82343.61,0.0,0.87821,7e-05,15.90656]
[1778457621891,37.79,82353.98,0.0,0.87891,7e-05,15.8442]
[1778457622898,37.79,82365.93,0.0,0.87971,7e-05,15.77217]
[1778457623905,37.79,82355.46,0.0,0.879,7e-05,15.83556]
[1778457624912,37.79,82337.59,0.0,0.87779,7e-05,15.94366]
[1778457625919,37.79,82329.44,0.0,0.87723,7e-05,15.99321]
[1778457627933,37.79,82321.17,0.0,0.87666,7e-05,16.04357]
[1778457632968,37.79,82321.62,0.0,0.87671,7e-05,16.0374]
[1778457636996,37.79,82310.75,0.0,0.87596,7e-05,16.10353]
[1778457639010,37.79,82305.4,0.0,0.87559,7e-05,16.13592]
[1778457641024,37.79,82294.78,0.0,0.87486,7e-05,16.20021]
[1778457643038,37.79,82289.56,0.0,0.8745,7e-05,16.23157]
[1778457649081,37.79,82284.33,0.0,0.87415,7e-05,16.26215]
[1778457652102,37.78,82278.55,0.0,0.87376,7e-05,16.29646]
[1778457653109,37.78,82272.31,0.0,0.87332,7e-05,16.33412]
[1778457656130,37.78,82269.76,0.0,0.87315,7e-05,16.34937]
[1778457659151,37.78,82275.58,0.0,0.87356,7e-05,16.31361]
[1778457663179,37.78,82278.17,0.0,0.87376,7e-05,16.29646]
[1778457663758,37.78,82278.17,0.0,0.87376,7e-05,16.29646]
[1778457663809,37.78,82278.17,0.0,0.87376,7e-05,16.29646]
[1778457666200,37.78,82267.15,0.0,0.873,7e-05,16.36255]
[1778457667208,37.78,82258.43,0.0,0.87239,7e-05,16.41531]
[1778457668215,37.78,82259.26,0.0,0.87245,7e-05,16.4101]
[1778457671069,37.78,82258.85,0.0,0.87242,7e-05,16.41272]
[1778457671312,37.78,82258.85,0.0,0.87242,7e-05,16.41272]
[1778457674257,37.78,82272.84,0.0,0.87339,7e-05,16.32779]
[1778457676271,37.78,82279.29,0.0,0.87385,7e-05,16.28801]
[1778457678285,37.78,82287.26,0.0,0.87441,7e-05,16.23893]
[1778457681287,37.77,82286.77,0.0,0.87439,7e-05,16.24114]
[1778457681312,37.77,82286.77,0.0,0.87439,7e-05,16.24114]
[1778457681712,37.77,82286.77,0.0,0.87439,7e-05,16.24114]
[1778457681810,37.77,82286.54,0.0,0.87437,7e-05,16.24229]
[1778457682313,37.77,82284.23,0.0,0.87422,7e-05,16.25608]
[1778457685334,37.77,82278.89,0.0,0.87385,7e-05,16.28771]
[1778457687514,37.77,82278.35,0.0,0.87382,7e-05,16.29067]
[1778457687565,37.77,82278.35,0.0,0.87382,7e-05,16.29067]
[1778457693491,37.77,82281.89,0.0,0.87411,7e-05,16.26339]
[1778457693562,37.77,82281.89,0.0,0.87411,7e-05,16.26339]
[1778457693972,37.77,82280.36,0.0,0.87401,7e-05,16.27241]
[1778457694060,37.77,82280.36,0.0,0.87401,7e-05,16.27241]
[1778457694397,37.77,82281.87,0.0,0.87412,7e-05,16.26293]
[1778457699432,37.76,82285.68,0.0,0.8744,7e-05,16.23847]
[1778457701446,37.76,82277.14,0.0,0.87381,7e-05,16.28987]
[1778457703462,37.76,82273.52,0.0,0.87356,7e-05,16.31119]
[1778457703847,37.76,82273.52,0.0,0.87356,7e-05,16.31119]
[1778457704059,37.76,82273.52,0.0,0.87356,7e-05,16.31119]
[1778457708899,37.76,82273.49,0.0,0.87357,7e-05,16.31075]
[1778457709061,37.76,82273.49,0.0,0.87357,7e-05,16.31075]
[1778457709960,37.76,82272.55,0.0,0.8735,7e-05,16.3164]
[1778457710066,37.76,82272.55,0.0,0.8735,7e-05,16.3164]
[1778457710511,37.76,82270.92,0.0,0.87339,7e-05,16.32623]
[1778457711518,37.76,82244.75,0.0,0.87155,7e-05,16.48584]
[1778457712525,37.76,82242.98,0.0,0.87142,7e-05,16.49658]
[1778457715329,37.76,82241.97,0.0,0.87135,7e-05,16.5026]
[1778457715565,37.76,82241.97,0.0,0.87135,7e-05,16.5026]
[1778457720581,37.76,82227.59,0.0,0.87034,7e-05,16.58962]
[1778457721588,37.76,82221.94,0.0,0.86994,7e-05,16.62393]
[1778457726025,37.76,82225.34,0.0,0.87019,7e-05,16.60223]
[1778457726066,37.76,82225.34,0.0,0.87019,7e-05,16.60223]
[1778457728130,37.76,82224.44,0.0,0.87013,7e-05,16.60727]
[1778457728307,37.76,82224.44,0.0,0.87013,7e-05,16.60727]
[1778457728637,37.76,82224.18,0.0,0.87012,7e-05,16.60862]
[1778457732665,37.75,82212.44,0.0,0.86929,7e-05,16.67943]
[1778457733672,37.75,82211.81,0.0,0.86925,7e-05,16.68295]
[1778457736781,37.75,82208.03,0.0,0.86898,7e-05,16.70537]
[1778457736820,37.75,82208.03,0.0,0.86898,7e-05,16.70537]
[1778457738707,37.75,82201.78,0.0,0.86855,7e-05,16.74244]
[1778457739714,37.75,82187.02,0.0,0.86749,7e-05,16.83238]
[1778457740721,37.75,82181.55,0.0,0.8671,7e-05,16.86534]
[1778457745756,37.74,82179.52,0.0,0.86698,7e-05,16.87512]
[1778457747981,37.74,82179.31,0.0,0.86698,7e-05,16.87576]
[1778457748068,37.74,82179.31,0.0,0.86698,7e-05,16.87576]
[1778457749577,37.74,82179.57,0.0,0.867,7e-05,16.87385]
[1778457749810,37.74,82179.57,0.0,0.867,7e-05,16.87385]
[1778457749812,37.74,82179.57,0.0,0.867,7e-05,16.87353]
[1778457751798,37.74,82186.05,0.0,0.8675,7e-05,16.82935]
[1778457753812,37.74,82194.45,0.0,0.86812,7e-05,16.77689]
[1778457754819,37.74,82201.48,0.0,0.86863,7e-05,16.73341]
[1778457755826,37.74,82208.21,0.0,0.86912,7e-05,16.69185]
[1778457759045,37.73,82205.28,0.0,0.86892,7e-05,16.70875]
[1778457759063,37.73,82205.28,0.0,0.86892,7e-05,16.70875]
[1778457762879,37.73,82197.73,0.0,0.86839,7e-05,16.75362]
[1778457763886,37.73,82196.06,0.0,0.86828,7e-05,16.76343]
[1778457765087,37.73,82196.06,0.0,0.86828,7e-05,16.76343]
[1778457765315,37.73,82196.06,0.0,0.86828,7e-05,16.76343]
[1778457767914,37.73,82184.58,0.0,0.86747,7e-05,16.83198]
[1778457768921,37.73,82186.19,0.0,0.86759,7e-05,16.82158]
[1778457769928,37.73,82198.91,0.0,0.86851,7e-05,16.74315]
[1778457770935,37.72,82202.52,0.0,0.86878,7e-05,16.72064]
[1778457772423,37.72,82202.52,0.0,0.86878,7e-05,16.72064]
[1778457772561,37.72,82202.52,0.0,0.86878,7e-05,16.72064]
[1778457773431,37.72,82201.68,0.0,0.86873,7e-05,16.72502]
[1778457773560,37.72,82201.68,0.0,0.86873,7e-05,16.72502]
[1778457773662,37.72,82201.67,0.0,0.86873,7e-05,16.7247]
[1778457776980,37.72,82195.91,0.0,0.86833,7e-05,16.7588]
[1778457778314,37.72,82195.91,0.0,0.86833,7e-05,16.7588]
[1778457778994,37.72,82208.18,0.0,0.86922,7e-05,16.68281]
[1778457780019,37.72,82210.23,0.0,0.86937,7e-05,16.66994]
[1778457782129,37.72,82210.08,0.0,0.86936,7e-05,16.67055]
[1778457783022,37.72,82200.47,0.0,0.86868,7e-05,16.72875]
[1778457785043,37.71,82196.1,0.0,0.86838,7e-05,16.75471]
[1778457790071,37.71,82194.81,0.0,0.86831,7e-05,16.76052]
[1778457791149,37.71,82194.81,0.0,0.86831,7e-05,16.76052]
[1778457791310,37.71,82194.81,0.0,0.86831,7e-05,16.76052]
[1778457791410,37.71,82194.82,0.0,0.86831,7e-05,16.76004]
[1778457794102,37.71,82200.45,0.0,0.86873,7e-05,16.72435]
[1778457795028,37.71,82200.45,0.0,0.86873,7e-05,16.72435]
[1778457795062,37.71,82200.45,0.0,0.86873,7e-05,16.72435]
[1778457800146,37.7,82196.86,0.0,0.8685,7e-05,16.74407]
[1778457802058,37.7,82198.55,0.0,0.86863,7e-05,16.73332]
[1778457802316,37.7,82198.55,0.0,0.86863,7e-05,16.73332]
[1778457804172,37.7,82190.9,0.0,0.86809,7e-05,16.77901]
[1778457805839,37.7,82190.9,0.0,0.86809,7e-05,16.77901]
[1778457805910,37.7,82190.85,0.0,0.86809,7e-05,16.77845]
[1778457806062,37.7,82190.85,0.0,0.86809,7e-05,16.77845]
[1778457807194,37.7,82184.23,0.0,0.86762,7e-05,16.81859]
[1778457808789,37.7,82184.23,0.0,0.86762,7e-05,16.81859]
[1778457808813,37.7,82184.23,0.0,0.86762,7e-05,16.81859]
[1778457812229,37.7,82171.82,0.0,0.86676,7e-05,16.88942]
[1778457813236,37.7,82169.64,0.0,0.8666,7e-05,16.90274]
[1778457815250,37.7,82162.52,0.0,0.86609,7e-05,16.94627]
[1778457816257,37.69,82139.98,0.0,0.86444,7e-05,17.08462]
[1778457817264,37.69,82139.09,0.0,0.86437,7e-05,17.08976]
[1778457821292,37.69,82148.03,0.0,0.86505,7e-05,17.03332]
[1778457822299,37.69,82151.91,0.0,0.86534,7e-05,17.00923]
[1778457824747,37.69,82153.87,0.0,0.86548,7e-05,16.99693]
[1778457824811,37.69,82153.87,0.0,0.86548,7e-05,16.99693]
[1778457826335,37.69,82153.18,0.0,0.86544,7e-05,17.00076]
[1778457826558,37.69,82153.18,0.0,0.86544,7e-05,17.00076]
[1778457826660,37.69,82151.92,0.0,0.86535,7e-05,17.00812]
[1778457830070,37.69,82150.73,0.0,0.86527,7e-05,17.01504]
[1778457830315,37.69,82150.73,0.0,0.86527,7e-05,17.01504]
[1778457835391,37.69,82148.12,0.0,0.86509,7e-05,17.02983]
[1778457837049,37.69,82145.56,0.0,0.8649,7e-05,17.04535]
[1778457837066,37.69,82145.56,0.0,0.8649,7e-05,17.04535]
[1778457838410,37.69,82147.75,0.0,0.86507,7e-05,17.03166]
[1778457838563,37.69,82147.75,0.0,0.86507,7e-05,17.03166]
[1778457838630,37.68,82148.14,0.0,0.8651,7e-05,17.02878]
[1778457841414,37.68,82150.24,0.0,0.86526,7e-05,17.01565]
[1778457841564,37.68,82150.24,0.0,0.86526,7e-05,17.01565]
[1778457843450,37.68,82131.31,0.0,0.86387,7e-05,17.13145]
[1778457844457,37.68,82124.02,0.0,0.86333,7e-05,17.1761]
[1778457845464,37.68,82122.97,0.0,0.86326,7e-05,17.1822]
[1778457847478,37.68,82112.01,0.0,0.86246,7e-05,17.24884]
[1778457849493,37.68,82109.69,0.0,0.8623,7e-05,17.26213]
[1778457851082,37.68,82109.69,0.0,0.8623,7e-05,17.26213]
[1778457851315,37.68,82109.69,0.0,0.8623,7e-05,17.26213]
[1778457852514,37.67,82100.61,0.0,0.86164,7e-05,17.31591]
[1778457854528,37.67,82097.91,0.0,0.86146,7e-05,17.33131]
[1778457857576,37.66,82098.59,0.0,0.8616,7e-05,17.31952]
[1778457857814,37.66,82098.59,0.0,0.8616,7e-05,17.31952]
[1778457862476,37.64,82102.3,0.0,0.86198,7e-05,17.28775]
[1778457862562,37.64,82102.3,0.0,0.86198,7e-05,17.28775]
[1778457866796,37.64,82098.1,0.0,0.86168,7e-05,17.31235]
[1778457866810,37.64,82098.1,0.0,0.86168,7e-05,17.31235]
[1778457866820,37.64,82097.73,0.0,0.86166,7e-05,17.31428]
[1778457868904,37.64,82097.11,0.0,0.86161,7e-05,17.31775]
[1778457869068,37.64,82098.52,0.0,0.86172,7e-05,17.30869]
[1778457872654,37.63,82087.78,0.0,0.861,8e-05,17.36628]
[1778457874713,37.63,82091.6,0.0,0.86129,7e-05,17.34227]
[1778457874809,37.63,82091.6,0.0,0.86129,7e-05,17.34227]
[1778457877064,37.62,82092.21,0.0,0.86135,7e-05,17.33734]
[1778457877312,37.62,82092.21,0.0,0.86135,7e-05,17.33734]
[1778457878697,37.62,82092.25,0.0,0.86136,7e-05,17.33633]
[1778457883732,37.6,82081.09,0.0,0.86067,8e-05,17.39305]
[1778457884753,37.6,82081.09,0.0,0.86067,8e-05,17.39305]
[1778457884819,37.6,82081.09,0.0,0.86067,8e-05,17.39305]
[1778457888768,37.6,82092.23,0.0,0.86152,7e-05,17.32257]
[1778457889368,37.6,82092.23,0.0,0.86152,7e-05,17.32257]
[1778457889561,37.6,82092.23,0.0,0.86152,7e-05,17.32257]
[1778457893518,37.59,82090.48,0.0,0.86141,7e-05,17.33202]
[1778457893561,37.59,82090.48,0.0,0.86141,7e-05,17.33202]
[1778457896824,37.59,82082.35,0.0,0.86081,8e-05,17.38114]
[1778457897788,37.59,82082.35,0.0,0.86081,8e-05,17.38114]
[1778457897810,37.59,82082.35,0.0,0.86081,8e-05,17.38114]
[1778457900852,37.59,82087.81,0.0,0.86123,8e-05,17.34668]
[1778457901859,37.59,82098.19,0.0,0.86202,7e-05,17.28193]
[1778457902945,37.59,82098.19,0.0,0.86202,7e-05,17.28193]
[1778457902963,37.59,82099.96,0.0,0.86215,7e-05,17.27046]
[1778457903036,37.59,82099.96,0.0,0.86215,7e-05,17.27046]
[1778457905887,37.59,82088.43,0.0,0.8613,8e-05,17.34058]
[1778457906878,37.59,82088.43,0.0,0.8613,8e-05,17.34058]
[1778457907061,37.58,82091.32,0.0,0.86152,7e-05,17.32237]
[1778457909927,37.58,82103.09,0.0,0.86242,7e-05,17.24873]
[1778457911624,37.58,82107.99,0.0,0.86278,7e-05,17.21825]
[1778457911784,37.58,82107.99,0.0,0.86278,7e-05,17.21825]
[1778457913956,37.58,82093.29,0.0,0.86169,7e-05,17.30847]
[1778457914867,37.58,82093.29,0.0,0.86169,7e-05,17.30847]
[1778457915008,37.58,82087.06,0.0,0.86123,8e-05,17.34667]
[1778457915060,37.58,82087.06,0.0,0.86123,8e-05,17.34667]
[1778457920567,37.58,82084.69,0.0,0.86106,8e-05,17.36049]
[1778457920811,37.58,82084.69,0.0,0.86106,8e-05,17.36049]
[1778457921229,37.58,82085.49,0.0,0.86112,8e-05,17.35542]
[1778457921312,37.58,82085.49,0.0,0.86112,8e-05,17.35542]
[1778457922013,37.58,82085.28,0.0,0.86111,8e-05,17.3566]
[1778457924344,37.58,82084.58,0.0,0.86106,8e-05,17.36071]
[1778457924562,37.58,82084.58,0.0,0.86106,8e-05,17.36071]
[1778457925038,37.58,82073.36,0.0,0.86021,8e-05,17.42996]
[1778457926045,37.58,82071.91,0.0,0.86011,8e-05,17.43871]
[1778457929205,37.58,82072.15,0.0,0.86013,8e-05,17.43651]
[1778457929309,37.58,82072.15,0.0,0.86013,8e-05,17.43651]
[1778457932362,37.58,82073.09,0.0,0.86023,8e-05,17.42638]
[1778457932563,37.58,82073.09,0.0,0.86023,8e-05,17.42638]
[1778457932597,37.58,82072.9,0.0,0.86022,8e-05,17.42735]
[1778457936010,37.57,82071.95,0.0,0.86016,8e-05,17.4328]
[1778457936060,37.57,82071.95,0.0,0.86016,8e-05,17.4328]
[1778457938132,37.57,82081.46,0.0,0.86088,8e-05,17.37315]
[1778457941159,37.57,82089.59,0.0,0.8615,8e-05,17.32226]
[1778457943771,37.57,82091.2,0.0,0.86162,7e-05,17.31201]
[1778457943808,37.57,82091.2,0.0,0.86162,7e-05,17.31201]
[1778457944181,37.57,82100.18,0.0,0.8623,7e-05,17.25595]
[1778457946195,37.57,82103.95,0.0,0.86259,7e-05,17.23201]
[1778457947202,37.57,82109.39,0.0,0.863,7e-05,17.19797]
[1778457949219,37.57,82099.98,0.0,0.86231,7e-05,17.25532]
[1778457951233,37.56,82091.41,0.0,0.86168,7e-05,17.30733]
[1778457953302,37.56,82090.71,0.0,0.86163,7e-05,17.31112]
[1778457953315,37.56,82090.71,0.0,0.86163,7e-05,17.31112]
[1778457954026,37.56,82090.52,0.0,0.86163,7e-05,17.3112]
[1778457955619,37.56,82090.6,0.0,0.86164,7e-05,17.31071]
[1778457957276,37.56,82084.19,0.0,0.86117,8e-05,17.34944]
[1778457960116,37.56,82084.11,0.0,0.86117,8e-05,17.34949]
[1778457960314,37.56,82084.11,0.0,0.86117,8e-05,17.34949]
[1778457960628,37.56,82084.11,0.0,0.86117,8e-05,17.34949]
[1778457960809,37.56,82084.11,0.0,0.86117,8e-05,17.34949]
[1778457960910,37.56,82084.33,0.0,0.86119,8e-05,17.34771]
[1778457963321,37.56,82077.92,0.0,0.86071,8e-05,17.38693]
[1778457965335,37.56,82072.96,0.0,0.86034,8e-05,17.41705]
[1778457966488,37.56,82072.96,0.0,0.86034,8e-05,17.41705]
[1778457966565,37.56,82072.96,0.0,0.86034,8e-05,17.41705]
[1778457966671,37.56,82072.96,0.0,0.86034,8e-05,17.41705]
[1778457966812,37.56,82072.96,0.0,0.86034,8e-05,17.41705]
[1778457966913,37.56,82072.83,0.0,0.86034,8e-05,17.4175]
[1778457968359,37.56,82064.03,0.0,0.85968,8e-05,17.47179]
[1778457970371,37.55,82069.15,0.0,0.86007,8e-05,17.43962]
[1778457973395,37.55,82059.02,0.0,0.85931,8e-05,17.50168]
[1778457974973,37.55,82059.02,0.0,0.85931,8e-05,17.50168]
[1778457975072,37.55,82059.02,0.0,0.85931,8e-05,17.50168]
[1778457975011,37.55,82057.13,0.0,0.85917,8e-05,17.51278]
[1778457975167,37.55,82057.13,0.0,0.85917,8e-05,17.51278]
[1778457975313,37.55,82057.13,0.0,0.85917,8e-05,17.51278]
[1778457980447,37.55,82054.09,0.0,0.85896,8e-05,17.52999]
[1778457985482,37.55,82050.54,0.0,0.85871,8e-05,17.55011]
[1778457987006,37.55,82050.54,0.0,0.85871,8e-05,17.55011]
[1778457987115,37.55,82050.54,0.0,0.85871,8e-05,17.55011]
[1778457987051,37.54,82049.81,0.0,0.85867,8e-05,17.55382]
[1778457987496,37.54,82039.45,0.0,0.85788,8e-05,17.61802]
[1778457988503,37.54,82034.69,0.0,0.85752,8e-05,17.64703]
[1778457992531,37.51,82027.37,0.0,0.85718,8e-05,17.67174]
[1778457994545,37.51,82020.03,0.0,0.85663,8e-05,17.71615]
[1778457999580,37.5,82011.56,0.0,0.856,8e-05,17.76711]
[1778458001594,37.5,82001.47,0.0,0.85522,8e-05,17.82938]
[1778458004615,37.5,82007.12,0.0,0.85568,8e-05,17.79301]
[1778458010037,37.5,82004.29,0.0,0.85548,8e-05,17.80875]
[1778458010060,37.5,82004.29,0.0,0.85548,8e-05,17.80875]
[1778458015983,37.49,81999.69,0.0,0.85516,8e-05,17.83439]
[1778458016040,37.49,81999.69,0.0,0.85516,8e-05,17.83439]
[1778458016065,37.49,81999.69,0.0,0.85516,8e-05,17.83439]
[1778458016084,37.49,82002.62,0.0,0.8554,8e-05,17.81516]
[1778458021737,37.49,82003.3,0.0,0.85548,8e-05,17.80848]
[1778458022307,37.49,82003.3,0.0,0.85548,8e-05,17.80848]
[1778458022560,37.49,82003.3,0.0,0.85548,8e-05,17.80848]
[1778458022744,37.48,82003.96,0.0,0.85554,8e-05,17.80391]
[1778458024264,37.48,82002.16,0.0,0.8554,8e-05,17.81464]
[1778458024311,37.48,82002.16,0.0,0.8554,8e-05,17.81464]
[1778458028023,37.48,82007.9,0.0,0.85586,8e-05,17.77758]
[1778458028064,37.48,82007.9,0.0,0.85586,8e-05,17.77758]
[1778458028118,37.48,82007.9,0.0,0.85586,8e-05,17.77758]
[1778458028124,37.48,82007.36,0.0,0.85583,8e-05,17.7801]
[1778458028311,37.48,82007.36,0.0,0.85583,8e-05,17.7801]
[1778458029793,37.48,82000.39,0.0,0.8553,8e-05,17.82301]
[1778458030818,37.48,82000.39,0.0,0.8553,8e-05,17.82301]
[1778458031061,37.48,82000.39,0.0,0.8553,8e-05,17.82301]
[1778458031091,37.48,82001.22,0.0,0.85537,8e-05,17.81695]
[1778458031668,37.48,82001.22,0.0,0.85537,8e-05,17.81695]
[1778458031810,37.48,82001.22,0.0,0.85537,8e-05,17.81695]
[1778458033821,37.48,81992.62,0.0,0.85472,8e-05,17.86947]
[1778458037849,37.47,81997.88,0.0,0.85515,8e-05,17.83468]
[1778458038273,37.47,81997.88,0.0,0.85515,8e-05,17.83468]
[1778458038311,37.47,81997.88,0.0,0.85515,8e-05,17.83468]
[1778458038352,37.47,81997.88,0.0,0.85515,8e-05,17.83468]
[1778458038563,37.47,81997.88,0.0,0.85515,8e-05,17.83468]
[1778458038856,37.47,81998.07,0.0,0.85517,8e-05,17.833]
[1778458043891,37.47,81990.5,0.0,0.85461,8e-05,17.87766]
[1778458047815,37.46,81990.41,0.0,0.85462,8e-05,17.87682]
[1778458048046,37.46,81990.41,0.0,0.85462,8e-05,17.87682]
[1778458048069,37.46,81990.41,0.0,0.85462,8e-05,17.87682]
[1778458048148,37.46,81992.27,0.0,0.85477,8e-05,17.86495]
[1778458051947,37.46,81984.75,0.0,0.85422,8e-05,17.90668]
[1778458054499,37.46,81983.64,0.0,0.85414,8e-05,17.91292]
[1778458054568,37.46,81983.64,0.0,0.85414,8e-05,17.91292]
[1778458054812,37.46,81983.64,0.0,0.85414,8e-05,17.91292]
[1778458054968,37.46,81984.26,0.0,0.8542,8e-05,17.90873]
[1778458058996,37.46,81973.3,0.0,0.85336,8e-05,17.97559]
[1778458061011,37.44,81970.03,0.0,0.8532,8e-05,17.98746]
[1778458063024,37.42,81981.25,0.0,0.85419,8e-05,17.90894]
[1778458064852,37.42,81982.29,0.0,0.85427,8e-05,17.90212]
[1778458064944,37.42,81982.29,0.0,0.85427,8e-05,17.90212]
[1778458065061,37.42,81982.29,0.0,0.85427,8e-05,17.90212]
[1778458065162,37.42,81980.59,0.0,0.85414,8e-05,17.91238]
[1778458069066,37.42,81987.08,0.0,0.85466,8e-05,17.87056]
[1778458070814,37.42,81989.92,0.0,0.85489,8e-05,17.85259]
[1778458070862,37.42,81989.92,0.0,0.85489,8e-05,17.85259]
[1778458071060,37.42,81989.92,0.0,0.85489,8e-05,17.85259]
[1778458071080,37.42,81990.71,0.0,0.85495,8e-05,17.84741]
[1778458076123,37.41,81985.0,0.0,0.85453,8e-05,17.88111]
[1778458078728,37.41,81981.93,0.0,0.8543,8e-05,17.89964]
[1778458078730,37.41,81981.93,0.0,0.8543,8e-05,17.89964]
[1778458078812,37.41,81981.93,0.0,0.8543,8e-05,17.89964]
[1778458079144,37.41,81978.7,0.0,0.85405,8e-05,17.91945]
[1778458083172,37.41,81970.06,0.0,0.85339,8e-05,17.97192]
[1778458084179,37.4,81964.71,0.0,0.85302,8e-05,18.00113]
[1778458085500,37.4,81961.28,0.0,0.85276,8e-05,18.02206]
[1778458085564,37.4,81961.28,0.0,0.85276,8e-05,18.02206]
[1778458086196,37.4,81960.93,0.0,0.85274,8e-05,18.02375]
[1778458091228,37.37,81971.46,0.0,0.85374,8e-05,17.94323]
[1778458093198,37.37,81975.85,0.0,0.85409,8e-05,17.91548]
[1778458093242,37.37,81975.38,0.0,0.85406,8e-05,17.91808]
[1778458093314,37.37,81975.38,0.0,0.85406,8e-05,17.91808]
[1778458093739,37.37,81975.38,0.0,0.85406,8e-05,17.91808]
[1778458093813,37.37,81975.38,0.0,0.85406,8e-05,17.91808]
[1778458094249,37.37,81975.78,0.0,0.85409,8e-05,17.91525]
[1778458098277,37.37,81989.54,0.0,0.85518,8e-05,17.82816]
[1778458099577,37.37,81989.54,0.0,0.85518,8e-05,17.82816]
[1778458099757,37.37,81989.54,0.0,0.85518,8e-05,17.82816]
[1778458099813,37.37,81989.54,0.0,0.85518,8e-05,17.82816]
[1778458099914,37.36,81991.67,0.0,0.85535,8e-05,17.81468]
[1778458103568,37.36,81992.56,0.0,0.85544,8e-05,17.80789]
[1778458103668,37.36,81992.6,0.0,0.85544,8e-05,17.80747]
[1778458108349,37.36,81998.31,0.0,0.8559,8e-05,17.77058]
[1778458109357,37.36,82005.61,0.0,0.85647,8e-05,17.72495]
[1778458112225,37.36,82007.96,0.0,0.85665,8e-05,17.71002]
[1778458112379,37.36,82018.73,0.0,0.85751,8e-05,17.63852]
[1778458114393,37.36,82023.92,0.0,0.85792,8e-05,17.60586]
[1778458116189,37.36,82023.92,0.0,0.85792,8e-05,17.60586]
[1778458116196,37.36,82034.96,0.0,0.85877,8e-05,17.53644]
[1778458119428,37.35,82029.03,0.0,0.85833,8e-05,17.57263]
[1778458125221,37.35,82030.29,0.0,0.85844,8e-05,17.56353]
[1778458125312,37.35,82030.62,0.0,0.85847,8e-05,17.56116]
[1778458125470,37.35,82034.61,0.0,0.85877,8e-05,17.536]
[1778458126477,37.35,82039.55,0.0,0.85916,8e-05,17.50497]
[1778458127480,37.35,82039.55,0.0,0.85916,8e-05,17.50497]
[1778458127563,37.35,82039.55,0.0,0.85916,8e-05,17.50497]
[1778458132552,37.35,82043.71,0.0,0.85949,8e-05,17.47802]
[1778458132570,37.35,82043.71,0.0,0.85949,8e-05,17.47802]
[1778458132841,37.35,82043.71,0.0,0.85949,8e-05,17.47802]
[1778458133064,37.35,82043.71,0.0,0.85949,8e-05,17.47802]
[1778458133164,37.35,82043.46,0.0,0.85947,8e-05,17.47919]
[1778458137907,37.35,82043.15,0.0,0.85945,8e-05,17.48051]
[1778458138046,37.35,82043.15,0.0,0.85945,8e-05,17.48051]
[1778458138067,37.35,82043.15,0.0,0.85945,8e-05,17.48051]
[1778458138087,37.35,82042.26,0.0,0.85939,8e-05,17.48565]
[1778458143598,37.34,82033.76,0.0,0.85875,8e-05,17.53766]
[1778458144616,37.34,82027.92,0.0,0.85831,8e-05,17.57376]
[1778458146152,37.34,82027.92,0.0,0.85831,8e-05,17.57376]
[1778458146312,37.34,82019.1,0.0,0.85763,8e-05,17.62848]
[1778458147222,37.34,82019.1,0.0,0.85763,8e-05,17.62848]
[1778458146622,37.34,82019.97,0.0,0.8577,8e-05,17.62306]
[1778458147629,37.34,82014.63,0.0,0.85729,8e-05,17.65644]
[1778458153219,37.34,82013.49,0.0,0.8572,8e-05,17.66366]
[1778458153671,37.34,82013.72,0.0,0.85722,8e-05,17.66203]
[1778458155034,37.34,82013.72,0.0,0.85722,8e-05,17.66203]
[1778458155066,37.34,82013.72,0.0,0.85722,8e-05,17.66203]
[1778458155135,37.34,82012.87,0.0,0.85716,8e-05,17.66691]
[1778458155378,37.34,82012.87,0.0,0.85716,8e-05,17.66691]
[1778458157705,37.34,82007.08,0.0,0.85672,8e-05,17.70258]
[1778458158706,37.34,81996.21,0.0,0.85587,8e-05,17.77035]
[1778458159713,37.34,81996.35,0.0,0.85589,8e-05,17.76936]
[1778458160561,37.34,81996.35,0.0,0.85589,8e-05,17.76936]
[1778458160662,37.34,81996.35,0.0,0.85589,8e-05,17.76936]
[1778458160812,37.34,81996.35,0.0,0.85589,8e-05,17.76936]
[1778458160899,37.34,81993.23,0.0,0.85565,8e-05,17.78871]
[1778458167055,37.34,81993.52,0.0,0.85568,8e-05,17.78616]
[1778458167170,37.34,81993.52,0.0,0.85568,8e-05,17.78616]
[1778458167309,37.34,81993.52,0.0,0.85568,8e-05,17.78616]
[1778458167269,37.34,81993.66,0.0,0.85569,8e-05,17.78501]
[1778458167771,37.34,81999.4,0.0,0.85614,8e-05,17.7492]
[1778458172806,37.34,82001.51,0.0,0.85633,8e-05,17.73181]
[1778458177280,37.34,82000.16,0.0,0.85623,8e-05,17.74005]
[1778458177311,37.34,82000.16,0.0,0.85623,8e-05,17.74005]
[1778458177959,37.34,81997.79,0.0,0.85604,8e-05,17.75476]
[1778458178066,37.34,81997.79,0.0,0.85604,8e-05,17.75476]
[1778458178115,37.34,81999.35,0.0,0.85617,8e-05,17.74486]
[1778458180862,37.34,81994.05,0.0,0.85576,8e-05,17.77771]
[1778458181869,37.34,81989.33,0.0,0.85539,8e-05,17.80705]
[1778458182607,37.34,81989.33,0.0,0.85539,8e-05,17.80705]
[1778458182811,37.34,81989.33,0.0,0.85539,8e-05,17.80705]
[1778458183038,37.34,81989.33,0.0,0.85539,8e-05,17.80705]
[1778458183060,37.34,81989.33,0.0,0.85539,8e-05,17.80705]
[1778458183139,37.34,81986.65,0.0,0.85519,8e-05,17.82349]
[1778458185228,37.34,81984.03,0.0,0.85498,8e-05,17.83984]
[1778458185282,37.34,81984.19,0.0,0.855,8e-05,17.83845]
[1778458185897,37.34,81989.6,0.0,0.85542,8e-05,17.80469]
[1778458187911,37.33,81995.86,0.0,0.85591,8e-05,17.76526]
[1778458189207,37.33,81995.86,0.0,0.85591,8e-05,17.76526]
[1778458189255,37.33,81989.66,0.0,0.85543,8e-05,17.80374]
[1778458194960,37.33,81985.75,0.0,0.85514,8e-05,17.82731]
[1778458196974,37.33,81977.59,0.0,0.85451,8e-05,17.87789]
[1778458198344,37.33,81977.59,0.0,0.85451,8e-05,17.87789]
[1778458198563,37.33,81975.72,0.0,0.85436,8e-05,17.88938]
[1778458198640,37.33,81975.72,0.0,0.85436,8e-05,17.88938]
[1778458198825,37.33,81975.72,0.0,0.85436,8e-05,17.88938]
[1778458198988,37.33,81970.17,0.0,0.85393,8e-05,17.92378]
[1778458201002,37.33,81976.85,0.0,0.85446,8e-05,17.88148]
[1778458202010,37.33,81984.54,0.0,0.85507,8e-05,17.83311]
[1778458203016,37.33,81983.14,0.0,0.85496,8e-05,17.84159]
[1778458203615,37.33,81983.14,0.0,0.85496,8e-05,17.84159]
[1778458203811,37.33,81983.14,0.0,0.85496,8e-05,17.84159]
[1778458203958,37.33,81983.14,0.0,0.85496,8e-05,17.84159]
[1778458204064,37.33,81983.14,0.0,0.85496,8e-05,17.84159]
[1778458204165,37.33,81981.55,0.0,0.85484,8e-05,17.85113]
[1778458207844,37.33,81979.1,0.0,0.85465,8e-05,17.86598]
[1778458208068,37.33,81979.1,0.0,0.85465,8e-05,17.86598]
[1778458208139,37.33,81980.59,0.0,0.85478,8e-05,17.85623]
[1778458208613,37.33,81980.59,0.0,0.85478,8e-05,17.85623]
[1778458208812,37.33,81980.59,0.0,0.85478,8e-05,17.85623]
[1778458214093,37.32,81988.03,0.0,0.85537,8e-05,17.80861]
[1778458214797,37.32,81988.03,0.0,0.85537,8e-05,17.80861]
[1778458214814,37.32,81988.03,0.0,0.85537,8e-05,17.80861]
[1778458215100,37.32,81990.11,0.0,0.85553,8e-05,17.79563]
[1778458215487,37.32,81990.11,0.0,0.85553,8e-05,17.79563]
[1778458215559,37.32,81990.11,0.0,0.85553,8e-05,17.79563]
[1778458221143,37.32,81988.5,0.0,0.85542,8e-05,17.8047]
[1778458223157,37.32,81993.85,0.0,0.85584,8e-05,17.77105]
[1778458224474,37.32,81993.92,0.0,0.85585,8e-05,17.7703]
[1778458224571,37.32,81993.92,0.0,0.85585,8e-05,17.7703]
[1778458224997,37.32,81993.92,0.0,0.85585,8e-05,17.7703]
[1778458225061,37.32,81993.92,0.0,0.85585,8e-05,17.7703]
[1778458225171,37.32,81995.4,0.0,0.85597,8e-05,17.76074]
[1778458230206,37.32,81994.09,0.0,0.85588,8e-05,17.76733]
[1778458232220,37.32,81988.41,0.0,0.85547,8e-05,17.79852]
[1778458232756,37.32,81988.41,0.0,0.85547,8e-05,17.79852]
[1778458232812,37.32,81988.41,0.0,0.85547,8e-05,17.79852]
[1778458233243,37.32,81988.41,0.0,0.85547,8e-05,17.79852]
[1778458233310,37.32,81988.41,0.0,0.85547,8e-05,17.79852]
[1778458233344,37.32,81987.49,0.0,0.8554,8e-05,17.80414]
[1778458236218,37.32,81987.26,0.0,0.85539,8e-05,17.80508]
[1778458236249,37.32,81987.26,0.0,0.85539,8e-05,17.80508]
[1778458236373,37.32,81982.4,0.0,0.85501,8e-05,17.83529]
[1778458242128,37.31,81979.55,0.0,0.8548,8e-05,17.85214]
[1778458242315,37.31,81979.55,0.0,0.8548,8e-05,17.85214]
[1778458242290,37.31,81978.32,0.0,0.85471,8e-05,17.85962]
[1778458242951,37.31,81978.32,0.0,0.85471,8e-05,17.85962]
[1778458243065,37.31,81978.32,0.0,0.85471,8e-05,17.85962]
[1778458243297,37.31,81979.98,0.0,0.85484,8e-05,17.84904]
[1778458247681,37.31,81983.37,0.0,0.85511,8e-05,17.8271]
[1778458247811,37.31,81983.37,0.0,0.85511,8e-05,17.8271]
[1778458248333,37.31,81983.03,0.0,0.85509,8e-05,17.82905]
[1778458248684,37.31,81983.03,0.0,0.85509,8e-05,17.82905]
[1778458248812,37.31,81983.03,0.0,0.85509,8e-05,17.82905]
[1778458254376,37.31,81983.82,0.0,0.85516,8e-05,17.82308]
[1778458255568,37.31,81984.75,0.0,0.85524,8e-05,17.8171]
[1778458255810,37.31,81984.75,0.0,0.85524,8e-05,17.8171]
[1778458256014,37.31,81984.75,0.0,0.85524,8e-05,17.8171]
[1778458256064,37.31,81984.75,0.0,0.85524,8e-05,17.8171]
[1778458256390,37.31,81983.63,0.0,0.85515,8e-05,17.82393]
[1778458257397,37.31,81988.42,0.0,0.85553,8e-05,17.79384]
[1778458258404,37.31,81991.82,0.0,0.85579,8e-05,17.77247]
[1778458263441,37.31,81990.15,0.0,0.85567,8e-05,17.78239]
[1778458264739,37.31,81990.15,0.0,0.85567,8e-05,17.78239]
[1778458264813,37.31,81990.15,0.0,0.85567,8e-05,17.78239]
[1778458264884,37.31,81990.23,0.0,0.85568,8e-05,17.78178]
[1778458265460,37.31,81990.23,0.0,0.85568,8e-05,17.78178]
[1778458265560,37.31,81990.23,0.0,0.85568,8e-05,17.78178]
[1778458271919,37.31,81989.74,0.0,0.85565,8e-05,17.78421]
[1778458272062,37.31,81989.74,0.0,0.85565,8e-05,17.78421]
[1778458272125,37.31,81985.34,0.0,0.8553,8e-05,17.81159]
[1778458273510,37.3,81975.29,0.0,0.85452,8e-05,17.87407]
[1778458277541,37.3,81973.44,0.0,0.85439,8e-05,17.88468]
[1778458280221,37.3,81972.85,0.0,0.85435,8e-05,17.88812]
[1778458280308,37.3,81972.85,0.0,0.85435,8e-05,17.88812]
[1778458283843,37.3,81973.01,0.0,0.85437,8e-05,17.88609]
[1778458284119,37.3,81973.01,0.0,0.85437,8e-05,17.88609]
[1778458284126,37.3,81976.22,0.0,0.85463,8e-05,17.86577]
[1778458284590,37.3,81994.18,0.0,0.85603,8e-05,17.75333]
[1778458285597,37.3,82009.21,0.0,0.8572,8e-05,17.65892]
[1778458286604,37.3,82014.48,0.0,0.85761,8e-05,17.62559]
[1778458287964,37.3,82014.48,0.0,0.85761,8e-05,17.62559]
[1778458288068,37.3,82014.48,0.0,0.85761,8e-05,17.62559]
[1778458293515,37.29,82012.96,0.0,0.85755,8e-05,17.62892]
[1778458295311,37.29,82012.31,0.0,0.8575,8e-05,17.63261]
[1778458299312,37.29,82010.77,0.0,0.8574,8e-05,17.64073]
[1778458299412,37.29,82010.77,0.0,0.85741,8e-05,17.63999]
[1778458301313,37.29,82010.36,0.0,0.85738,8e-05,17.64255]
[1778458303313,37.29,82008.18,0.0,0.85722,8e-05,17.65543]
[1778458303414,37.29,82004.77,0.0,0.85696,8e-05,17.67593]
[1778458309765,37.28,82005.93,0.0,0.85707,8e-05,17.66754]
[1778458312007,37.28,82007.34,0.0,0.85718,8e-05,17.65858]
[1778458312061,37.28,82007.34,0.0,0.85718,8e-05,17.65858]
[1778458312161,37.28,82007.43,0.0,0.85719,8e-05,17.65774]
[1778458317821,37.28,82009.43,0.0,0.85736,8e-05,17.64388]
[1778458319836,37.28,82005.92,0.0,0.8571,8e-05,17.66505]
[1778458323316,37.28,82006.78,0.0,0.85717,8e-05,17.65889]
[1778458323339,37.28,82010.16,0.0,0.85744,8e-05,17.63702]
[1778458328903,37.27,82006.9,0.0,0.85721,8e-05,17.65554]
[1778458334152,37.27,82006.58,0.0,0.85721,8e-05,17.65599]
[1778458335099,37.27,82004.57,0.0,0.85706,8e-05,17.66817]
[1778458335165,37.27,82002.68,0.0,0.85691,8e-05,17.67957]
[1778458335953,37.27,81997.24,0.0,0.85649,8e-05,17.71341]
[1778458337967,37.27,81990.87,0.0,0.85601,8e-05,17.7528]
[1778458338974,37.27,81984.39,0.0,0.8555,8e-05,17.79328]
[1778458339981,37.27,81980.46,0.0,0.8552,8e-05,17.81777]
[1778458346023,37.26,81983.66,0.0,0.85545,8e-05,17.79709]
[1778458348037,37.26,81987.42,0.0,0.85575,8e-05,17.77345]
[1778458348714,37.26,81987.42,0.0,0.85575,8e-05,17.77345]
[1778458348810,37.26,81987.42,0.0,0.85575,8e-05,17.77345]
[1778458349044,37.26,81983.15,0.0,0.85542,8e-05,17.80009]
[1778458350051,37.26,81978.08,0.0,0.85502,8e-05,17.83175]
[1778458351058,37.26,81975.03,0.0,0.85481,8e-05,17.84687]
[1778458353077,37.26,81961.12,0.0,0.85372,8e-05,17.93362]
[1778458354080,37.26,81948.54,0.0,0.85273,8e-05,18.0122]
[1778458355087,37.26,81944.68,0.0,0.85243,8e-05,18.03609]
[1778458356094,37.26,81944.88,0.0,0.85245,8e-05,18.03445]
[1778458359057,37.26,81944.91,0.0,0.85246,8e-05,18.03366]
[1778458361310,37.26,81944.43,0.0,0.85243,8e-05,18.03541]
[1778458363143,37.26,81939.71,0.0,0.85207,8e-05,18.0641]
[1778458364839,37.26,81938.6,0.0,0.85199,8e-05,18.07063]
[1778458365313,37.26,81938.6,0.0,0.85199,8e-05,18.07063]
[1778458365414,37.25,81936.39,0.0,0.85182,8e-05,18.08351]
[1778458371410,37.25,81937.0,0.0,0.8519,8e-05,18.07771]
[1778458371564,37.25,81937.01,0.0,0.85191,8e-05,18.07668]
[1778458377241,37.24,81934.4,0.0,0.85174,8e-05,18.09026]
[1778458379686,37.24,81934.52,0.0,0.85176,8e-05,18.08859]
[1778458379807,37.24,81934.52,0.0,0.85176,8e-05,18.08859]
[1778458384290,37.24,81929.97,0.0,0.85142,8e-05,18.11485]
[1778458387040,37.23,81929.0,0.0,0.85136,8e-05,18.11997]
[1778458387386,37.23,81929.0,0.0,0.85136,8e-05,18.11997]
[1778458387561,37.23,81929.0,0.0,0.85136,8e-05,18.11997]
[1778458389326,37.23,81932.29,0.0,0.85163,8e-05,18.09811]
[1778458392344,37.23,81931.38,0.0,0.85157,8e-05,18.10333]
[1778458392561,37.23,81931.38,0.0,0.85157,8e-05,18.10333]
[1778458399627,37.23,81927.68,0.0,0.8513,8e-05,18.1244]
[1778458399812,37.23,81927.68,0.0,0.8513,8e-05,18.1244]
[1778458401411,37.23,81917.0,0.0,0.85045,8e-05,18.19072]
[1778458402418,37.22,81920.34,0.0,0.85073,8e-05,18.16939]
[1778458403425,37.22,81924.98,0.0,0.8511,8e-05,18.13994]
[1778458405525,37.22,81924.98,0.0,0.8511,8e-05,18.13994]
[1778458405946,37.22,81927.15,0.0,0.85128,8e-05,18.12568]
[1778458406064,37.22,81927.15,0.0,0.85128,8e-05,18.12568]
[1778458406446,37.22,81925.86,0.0,0.85118,8e-05,18.13346]
[1778458411481,37.22,81929.61,0.0,0.85153,8e-05,18.1045]
[1778458412853,37.22,81929.13,0.0,0.85149,8e-05,18.10722]
[1778458413058,37.22,81929.13,0.0,0.85149,8e-05,18.10722]
[1778458418443,37.22,81928.68,0.0,0.85147,8e-05,18.10856]
[1778458421317,37.21,81924.57,0.0,0.85116,8e-05,18.13339]
[1778458421552,37.21,81924.37,0.0,0.85115,8e-05,18.1343]
[1778458422604,37.21,81923.39,0.0,0.85107,8e-05,18.14011]
[1778458422813,37.21,81923.39,0.0,0.85107,8e-05,18.14011]
[1778458426587,37.21,81915.63,0.0,0.85046,8e-05,18.1878]
[1778458429608,37.21,81921.1,0.0,0.85091,8e-05,18.153]
[1778458430953,37.21,81921.1,0.0,0.85091,8e-05,18.153]
[1778458431061,37.21,81921.1,0.0,0.85091,8e-05,18.153]
[1778458434625,37.21,81917.3,0.0,0.85061,8e-05,18.17629]
[1778458434813,37.21,81917.3,0.0,0.85061,8e-05,18.17629]
[1778458434983,37.21,81917.3,0.0,0.85061,8e-05,18.17629]
[1778458435064,37.21,81917.3,0.0,0.85061,8e-05,18.17629]
[1778458435076,37.21,81917.16,0.0,0.8506,8e-05,18.177]
[1778458436657,37.21,81910.3,0.0,0.85006,8e-05,18.21969]
[1778458439874,37.21,81909.2,0.0,0.84997,8e-05,18.22612]
[1778458440063,37.21,81909.2,0.0,0.84997,8e-05,18.22612]
[1778458445723,37.2,81910.44,0.0,0.85009,8e-05,18.21667]
[1778458448894,37.2,81909.12,0.0,0.84999,8e-05,18.22451]
[1778458449061,37.2,81909.12,0.0,0.84999,8e-05,18.22451]
[1778458452015,37.2,81907.29,0.0,0.84985,8e-05,18.23533]
[1778458452061,37.2,81907.29,0.0,0.84985,8e-05,18.23533]
[1778458452116,37.2,81906.61,0.0,0.8498,8e-05,18.23936]
[1778458455862,37.2,81905.02,0.0,0.84968,8e-05,18.24861]
[1778458459626,37.2,81896.32,0.0,0.849,8e-05,18.30233]
[1778458463851,37.19,81890.37,0.0,0.84854,8e-05,18.33771]
[1778458465962,37.19,81891.91,0.0,0.84867,8e-05,18.32768]
[1778458466065,37.19,81891.91,0.0,0.84867,8e-05,18.32768]
[1778458466165,37.19,81891.02,0.0,0.8486,8e-05,18.33276]
[1778458469871,37.19,81892.67,0.0,0.84875,8e-05,18.32092]
[1778458470063,37.19,81892.67,0.0,0.84875,8e-05,18.32092]
[1778458471325,37.19,81892.2,0.0,0.84872,8e-05,18.32353]
[1778458471917,37.19,81900.73,0.0,0.84944,8e-05,18.26527]
[1778458472924,37.19,81892.18,0.0,0.84876,8e-05,18.31844]
[1778458474949,37.18,81891.93,0.0,0.84875,8e-05,18.31944]
[1778458479985,37.18,81882.13,0.0,0.84799,8e-05,18.37784]
[1778458484510,37.18,81884.07,0.0,0.84817,8e-05,18.36438]
[1778458484567,37.18,81884.07,0.0,0.84817,8e-05,18.36438]
[1778458486809,37.17,81886.79,0.0,0.8484,8e-05,18.34655]
[1778458487059,37.17,81886.79,0.0,0.8484,8e-05,18.34655]
[1778458487148,37.17,81886.24,0.0,0.84836,8e-05,18.34962]
[1778458489086,37.17,81882.06,0.0,0.84802,8e-05,18.37547]
[1778458489321,37.17,81882.06,0.0,0.84802,8e-05,18.37547]
[1778458493087,37.17,81884.07,0.0,0.8482,8e-05,18.36186]
[1778458493162,37.17,81875.67,0.0,0.84752,8e-05,18.41444]
[1778458496937,37.17,81873.32,0.0,0.84733,8e-05,18.4291]
[1778458502143,37.17,81862.51,0.0,0.84646,8e-05,18.49654]
[1778458504689,37.17,81858.08,0.0,0.8461,8e-05,18.5242]
[1778458508631,37.17,81856.66,0.0,0.84599,8e-05,18.53233]
[1778458508652,37.17,81851.65,0.0,0.84559,8e-05,18.56332]
[1778458512214,37.17,81858.85,0.0,0.84618,8e-05,18.51728]
[1778458514422,37.16,81861.03,0.0,0.84637,8e-05,18.50334]
[1778458514524,37.16,81861.15,0.0,0.84638,8e-05,18.50221]
[1778458514986,37.16,81861.15,0.0,0.84638,8e-05,18.50221]
[1778458515249,37.16,81851.67,0.0,0.84561,8e-05,18.56176]
[1778458518258,37.16,81844.54,0.0,0.84503,8e-05,18.6058]
[1778458518970,37.16,81844.54,0.0,0.84503,8e-05,18.6058]
[1778458520962,37.16,81840.86,0.0,0.84474,8e-05,18.62828]
[1778458521279,37.16,81830.6,0.0,0.8439,8e-05,18.69243]
[1778458522286,37.16,81806.13,0.0,0.84187,8e-05,18.84579]
[1778458523293,37.16,81802.4,0.0,0.84156,8e-05,18.8692]
[1778458524300,37.16,81798.1,0.0,0.84121,8e-05,18.89599]
[1778458524958,37.16,81798.1,0.0,0.84121,8e-05,18.89599]
[1778458525307,37.16,81788.69,0.0,0.84042,8e-05,18.95484]
[1778458527322,37.15,81795.88,0.0,0.84107,8e-05,18.90574]
[1778458529336,37.15,81789.38,0.0,0.84054,8e-05,18.94595]
[1778458534377,37.14,81790.62,0.0,0.84073,8e-05,18.92912]
[1778458539417,37.11,81787.45,0.0,0.84067,8e-05,18.93303]
[1778458540424,37.1,81778.9,0.0,0.84,8e-05,18.98361]
[1778458542438,37.08,81776.57,0.0,0.8399,8e-05,18.99058]
[1778458545459,37.08,81758.44,0.0,0.83838,8e-05,19.10385]
[1778458546466,37.08,81746.41,0.0,0.83736,9e-05,19.17908]
[1778458547475,37.08,81746.74,0.0,0.8374,9e-05,19.17665]
[1778458552512,37.08,81742.88,0.0,0.83709,9e-05,19.19954]
[1778458555587,37.08,81740.66,0.0,0.8369,9e-05,19.21299]
[1778458555862,37.08,81739.61,0.0,0.83682,9e-05,19.21933]
[1778458561514,37.07,81743.52,0.0,0.83717,9e-05,19.19346]
[1778458561999,37.07,81740.93,0.0,0.83695,9e-05,19.20952]
[1778458563589,37.07,81734.72,0.0,0.83643,9e-05,19.24807]
[1778458564202,37.07,81734.72,0.0,0.83643,9e-05,19.24807]
[1778458564312,37.07,81734.72,0.0,0.83643,9e-05,19.24807]
[1778458568493,37.07,81739.67,0.0,0.83687,9e-05,19.21564]
[1778458568560,37.07,81739.67,0.0,0.83687,9e-05,19.21564]
[1778458569100,37.07,81738.85,0.0,0.8368,9e-05,19.22055]
[1778458573094,37.07,81732.35,0.0,0.83626,9e-05,19.26025]
[1778458574666,37.06,81742.84,0.0,0.83716,9e-05,19.19371]
[1778458576686,37.06,81748.18,0.0,0.83762,8e-05,19.15974]
[1778458578699,37.06,81756.4,0.0,0.83833,8e-05,19.10753]
[1778458580713,37.06,81765.72,0.0,0.83912,8e-05,19.04807]
[1778458581720,37.06,81780.21,0.0,0.84035,8e-05,18.95643]
[1778458582727,37.06,81789.42,0.0,0.84113,8e-05,18.89814]
[1778458585750,37.06,81781.87,0.0,0.8405,8e-05,18.94504]
[1778458586762,37.06,81761.03,0.0,0.83875,8e-05,19.07599]
[1778458587765,37.06,81765.2,0.0,0.8391,8e-05,19.0495]
[1778458588771,37.06,81774.84,0.0,0.83992,8e-05,18.98861]
[1778458590785,37.06,81781.15,0.0,0.84046,8e-05,18.94828]
[1778458592803,37.06,81775.63,0.0,0.84003,8e-05,18.97864]
[1778458592986,37.06,81775.63,0.0,0.84003,8e-05,18.97864]
[1778458593065,37.06,81775.63,0.0,0.84003,8e-05,18.97864]
[1778458594818,37.05,81787.55,0.0,0.84103,8e-05,18.90297]
[1778458596832,37.05,81786.06,0.0,0.84091,8e-05,18.912]
[1778458599580,37.05,81782.79,0.0,0.84064,8e-05,18.93238]
[1778458599817,37.05,81782.79,0.0,0.84064,8e-05,18.93238]
[1778458599660,37.05,81777.41,0.0,0.8402,8e-05,18.96575]
[1778458601871,37.05,81784.99,0.0,0.84084,8e-05,18.91743]
[1778458604271,37.05,81787.28,0.0,0.84104,8e-05,18.90278]
[1778458604314,37.05,81787.28,0.0,0.84104,8e-05,18.90278]
[1778458604709,37.05,81787.28,0.0,0.84104,8e-05,18.90278]
[1778458608639,37.05,81787.84,0.0,0.84109,8e-05,18.89839]
[1778458609541,37.05,81792.03,0.0,0.84145,8e-05,18.87164]
[1778458609566,37.05,81797.81,0.0,0.84193,8e-05,18.83522]
[1778458613491,37.05,81797.21,0.0,0.84189,8e-05,18.83861]
[1778458618999,37.04,81803.11,0.0,0.84239,8e-05,18.80045]
[1778458620024,37.04,81809.77,0.0,0.84295,8e-05,18.7584]
[1778458621016,37.04,81823.24,0.0,0.84407,8e-05,18.6733]
[1778458622023,37.04,81838.44,0.0,0.84532,8e-05,18.57742]
[1778458623030,37.04,81839.85,0.0,0.84544,8e-05,18.56833]
[1778458624037,37.04,81823.71,0.0,0.84411,8e-05,18.67009]
[1778458625044,37.04,81825.93,0.0,0.84429,8e-05,18.65598]
[1778458627103,37.04,81826.78,0.0,0.84437,8e-05,18.65053]
[1778458627338,37.04,81826.78,0.0,0.84437,8e-05,18.65053]
[1778458627386,37.04,81830.5,0.0,0.84468,8e-05,18.62679]
[1778458631086,37.04,81824.43,0.0,0.84419,8e-05,18.66419]
[1778458634169,37.04,81820.05,0.0,0.84383,8e-05,18.69118]
[1778458634214,37.04,81820.05,0.0,0.84383,8e-05,18.69118]
[1778458634313,37.04,81820.05,0.0,0.84383,8e-05,18.69118]
[1778458637898,37.04,81819.43,0.0,0.84379,8e-05,18.69407]
[1778458638170,37.04,81812.32,0.0,0.84321,8e-05,18.73821]
[1778458639143,37.04,81806.59,0.0,0.84273,8e-05,18.77436]
[1778458640154,37.04,81814.21,0.0,0.84337,8e-05,18.7263]
[1778458642076,37.04,81817.36,0.0,0.84363,8e-05,18.70626]
[1778458642169,37.04,81775.49,0.0,0.84014,8e-05,18.97002]
[1778458643096,37.04,81775.49,0.0,0.84014,8e-05,18.97002]
[1778458643176,37.04,81761.37,0.0,0.83895,8e-05,19.05891]
[1778458644183,37.04,81757.17,0.0,0.83859,8e-05,19.08517]
[1778458645191,37.03,81736.18,0.0,0.83681,9e-05,19.21713]
[1778458646197,37.03,81731.98,0.0,0.83645,9e-05,19.24358]
[1778458647145,37.03,81731.98,0.0,0.83645,9e-05,19.24358]
[1778458647893,37.03,81731.98,0.0,0.83645,9e-05,19.24358]
[1778458648219,37.03,81722.53,0.0,0.83564,9e-05,19.30303]
[1778458651567,37.03,81725.26,0.0,0.83588,9e-05,19.28567]
[1778458651668,37.03,81708.91,0.0,0.8345,9e-05,19.3846]
[1778458653267,37.03,81728.61,0.0,0.83619,9e-05,19.26066]
[1778458654248,37.03,81728.61,0.0,0.83619,9e-05,19.26066]
[1778458654307,37.03,81736.9,0.0,0.8369,9e-05,19.20822]
[1778458655279,37.03,81722.72,0.0,0.83569,9e-05,19.29732]
[1778458656290,37.03,81726.36,0.0,0.83601,9e-05,19.27432]
[1778458657336,37.03,81737.52,0.0,0.83696,9e-05,19.20379]
[1778458658238,37.03,81737.52,0.0,0.83696,9e-05,19.20379]
[1778458658315,37.03,81721.04,0.0,0.83555,9e-05,19.30758]
[1778458659322,37.03,81716.46,0.0,0.83516,9e-05,19.3363]
[1778458661336,37.03,81725.56,0.0,0.83594,9e-05,19.27875]
[1778458666527,37.03,81723.82,0.0,0.83581,9e-05,19.28857]
[1778458666547,37.03,81707.18,0.0,0.83438,9e-05,19.39302]
[1778458667397,37.03,81703.48,0.0,0.83407,9e-05,19.41608]
[1778458670179,37.03,81704.63,0.0,0.83417,9e-05,19.40836]
[1778458672777,37.03,81707.68,0.0,0.83444,9e-05,19.3887]
[1778458673439,37.03,81687.25,0.0,0.83268,9e-05,19.5166]
[1778458674450,37.02,81688.86,0.0,0.83282,9e-05,19.5063]
[1778458676453,37.02,81693.52,0.0,0.83323,9e-05,19.47668]
[1778458676659,37.02,81693.52,0.0,0.83323,9e-05,19.47668]
[1778458676709,37.02,81693.52,0.0,0.83323,9e-05,19.47668]
[1778458678812,37.02,81698.36,0.0,0.83366,9e-05,19.44589]
[1778458683003,37.02,81701.19,0.0,0.83393,9e-05,19.42581]
[1778458683115,37.02,81701.19,0.0,0.83393,9e-05,19.42581]
[1778458683517,37.02,81695.46,0.0,0.83344,9e-05,19.46161]
[1778458684759,37.02,81695.46,0.0,0.83344,9e-05,19.46161]
[1778458684854,37.02,81688.83,0.0,0.83287,9e-05,19.50276]
[1778458688068,37.02,81687.86,0.0,0.83279,9e-05,19.50834]
[1778458688215,37.02,81687.86,0.0,0.83279,9e-05,19.50834]
[1778458689455,37.02,81688.7,0.0,0.83287,9e-05,19.50288]
[1778458691571,37.01,81706.82,0.0,0.83445,9e-05,19.38779]
[1778458693223,37.01,81711.36,0.0,0.83485,9e-05,19.35868]
[1778458693274,37.01,81711.36,0.0,0.83485,9e-05,19.35868]
[1778458693311,37.01,81711.36,0.0,0.83485,9e-05,19.35868]
[1778458693585,37.01,81713.0,0.0,0.835,9e-05,19.34795]
[1778458694592,37.01,81722.86,0.0,0.83585,9e-05,19.28549]
[1778458696606,37.01,81725.05,0.0,0.83604,9e-05,19.27107]
[1778458697621,37.01,81731.44,0.0,0.83659,9e-05,19.23057]
[1778458698655,37.01,81746.64,0.0,0.83789,9e-05,19.13453]
[1778458700667,37.01,81743.83,0.0,0.83766,9e-05,19.15179]
[1778458704695,37.0,81753.34,0.0,0.83849,8e-05,19.09043]
[1778458706577,37.0,81758.31,0.0,0.83891,8e-05,19.05888]
[1778458706787,37.0,81758.31,0.0,0.83891,8e-05,19.05888]
[1778458706813,37.0,81758.31,0.0,0.83891,8e-05,19.05888]
[1778458712751,37.0,81759.73,0.0,0.83907,8e-05,19.04497]
[1778458713872,37.0,81759.73,0.0,0.83907,8e-05,19.04497]
[1778458713932,37.0,81759.73,0.0,0.83907,8e-05,19.04497]
[1778458713924,37.0,81753.56,0.0,0.83855,8e-05,19.08372]
[1778458714063,37.0,81753.56,0.0,0.83855,8e-05,19.08372]
[1778458717785,37.0,81756.93,0.0,0.83884,8e-05,19.0619]
[1778458717816,37.0,81756.93,0.0,0.83884,8e-05,19.0619]
[1778458717892,37.0,81756.93,0.0,0.83884,8e-05,19.0619]
[1778458717886,37.0,81751.35,0.0,0.83837,8e-05,19.09691]
[1778458723160,37.0,81749.76,0.0,0.83825,8e-05,19.10579]
[1778458723200,37.0,81749.76,0.0,0.83825,8e-05,19.10579]
[1778458723309,37.0,81749.76,0.0,0.83825,8e-05,19.10579]
[1778458724836,37.0,81749.71,0.0,0.83825,8e-05,19.10566]
[1778458729920,36.99,81750.07,0.0,0.83829,8e-05,19.10251]
[1778458729972,36.99,81750.07,0.0,0.83829,8e-05,19.10251]
[1778458729936,36.99,81756.75,0.0,0.83886,8e-05,19.06017]
[1778458730065,36.99,81756.75,0.0,0.83886,8e-05,19.06017]
[1778458733899,36.99,81749.39,0.0,0.83825,8e-05,19.10541]
[1778458735605,36.99,81749.39,0.0,0.83825,8e-05,19.10541]
[1778458735921,36.99,81710.19,0.0,0.8349,9e-05,19.35228]
[1778458736577,36.99,81710.19,0.0,0.8349,9e-05,19.35228]
[1778458736922,36.99,81683.67,0.0,0.83261,9e-05,19.51927]
[1778458737929,36.99,81681.98,0.0,0.83246,9e-05,19.52976]
[1778458738664,36.99,81681.98,0.0,0.83246,9e-05,19.52976]
[1778458738892,36.99,81681.98,0.0,0.83246,9e-05,19.52976]
[1778458738978,36.99,81682.77,0.0,0.83254,9e-05,19.52446]
[1778458739494,36.99,81682.77,0.0,0.83254,9e-05,19.52446]
[1778458743370,36.99,81679.56,0.0,0.83227,9e-05,19.54354]
[1778458743977,36.99,81646.82,0.0,0.82941,9e-05,19.74907]
[1778458744984,36.99,81646.65,0.0,0.8294,9e-05,19.74988]
[1778458747057,36.99,81646.51,0.0,0.82939,9e-05,19.75048]
[1778458748152,36.99,81651.48,0.0,0.82983,9e-05,19.71888]
[1778458749014,36.98,81662.04,0.0,0.83076,9e-05,19.6521]
[1778458750088,36.98,81658.35,0.0,0.83044,9e-05,19.6753]
[1778458751030,36.98,81639.23,0.0,0.82876,9e-05,19.7952]
[1778458752037,36.98,81640.72,0.0,0.8289,9e-05,19.78533]
[1778458754160,36.98,81642.61,0.0,0.82907,9e-05,19.77313]
[1778458754174,36.98,81627.41,0.0,0.82773,9e-05,19.86861]
[1778458755062,36.98,81623.23,0.0,0.82736,9e-05,19.8947]
[1778458758510,36.98,81624.34,0.0,0.82746,9e-05,19.88757]
[1778458758546,36.98,81616.21,0.0,0.82674,9e-05,19.93854]
[1778458759103,36.98,81604.9,0.0,0.82573,9e-05,20.00937]
[1778458760110,36.98,81603.46,0.0,0.82561,9e-05,20.01818]
[1778458762051,36.98,81603.46,0.0,0.82561,9e-05,20.01818]
[1778458762124,36.98,81613.55,0.0,0.82651,9e-05,19.9544]
[1778458763831,36.98,81613.55,0.0,0.82651,9e-05,19.9544]
[1778458763960,36.98,81618.76,0.0,0.82698,9e-05,19.92136]
[1778458765150,36.98,81605.83,0.0,0.82584,9e-05,20.00188]
[1778458767098,36.98,81604.44,0.0,0.82572,9e-05,20.01039]
[1778458767148,36.98,81604.44,0.0,0.82572,9e-05,20.01039]
[1778458767823,36.98,81604.44,0.0,0.82572,9e-05,20.01039]
[1778458768171,36.98,81618.2,0.0,0.82695,9e-05,19.9236]
[1778458769179,36.98,81623.66,0.0,0.82744,9e-05,19.88903]
[1778458771194,36.97,81631.48,0.0,0.82816,9e-05,19.83536]
[1778458772399,36.97,81631.48,0.0,0.82816,9e-05,19.83536]
[1778458772674,36.97,81631.48,0.0,0.82816,9e-05,19.83536]
[1778458772691,36.97,81631.27,0.0,0.82815,9e-05,19.8363]
[1778458773607,36.97,81631.27,0.0,0.82815,9e-05,19.8363]
[1778458773669,36.97,81626.91,0.0,0.82777,9e-05,19.86332]
[1778458774226,36.97,81596.5,0.0,0.82506,9e-05,20.05416]
[1778458775233,36.97,81590.97,0.0,0.82457,9e-05,20.08856]
[1778458777223,36.97,81590.97,0.0,0.82457,9e-05,20.08856]
[1778458777247,36.97,81594.52,0.0,0.82489,9e-05,20.06602]
[1778458778914,36.97,81594.52,0.0,0.82489,9e-05,20.06602]
[1778458779265,36.97,81574.96,0.0,0.82314,9e-05,20.18829]
[1778458780273,36.97,81574.97,0.0,0.82314,9e-05,20.18786]
[1778458782726,36.97,81574.92,0.0,0.82314,9e-05,20.1879]
[1778458782733,36.97,81570.41,0.0,0.82274,9e-05,20.21587]
[1778458784300,36.97,81573.81,0.0,0.82305,9e-05,20.19434]
[1778458785308,36.97,81576.68,0.0,0.82331,9e-05,20.17627]
[1778458787321,36.97,81584.45,0.0,0.82401,9e-05,20.12744]
[1778458788372,36.97,81597.55,0.0,0.82519,9e-05,20.04498]
[1778458789335,36.97,81603.85,0.0,0.82576,9e-05,20.00519]
[1778458790342,36.97,81601.86,0.0,0.82558,9e-05,20.01745]
[1778458791349,36.96,81604.89,0.0,0.82586,9e-05,19.99825]
[1778458792805,36.96,81604.89,0.0,0.82586,9e-05,19.99825]
[1778458792918,36.96,81609.71,0.0,0.82629,9e-05,19.96778]
[1778458793365,36.96,81560.72,0.0,0.82188,9e-05,20.27483]
[1778458794372,36.96,81563.6,0.0,0.82215,9e-05,20.25643]
[1778458796542,36.96,81564.98,0.0,0.82228,9e-05,20.24761]
[1778458796615,36.96,81564.98,0.0,0.82228,9e-05,20.24761]
[1778458796627,36.96,81567.87,0.0,0.82254,9e-05,20.22953]
[1778458797213,36.96,81567.87,0.0,0.82254,9e-05,20.22953]
[1778458797393,36.96,81568.03,0.0,0.82255,9e-05,20.22856]
[1778458798400,36.96,81568.86,0.0,0.82263,9e-05,20.22322]
[1778458799407,36.96,81573.46,0.0,0.82305,9e-05,20.19409]
[1778458801421,36.96,81582.29,0.0,0.82385,9e-05,20.13819]
[1778458802428,36.96,81602.48,0.0,0.82567,9e-05,20.01118]
[1778458803435,36.96,81594.53,0.0,0.82496,9e-05,20.06082]
[1778458805178,36.96,81599.05,0.0,0.82537,9e-05,20.03217]
[1778458805449,36.96,81609.2,0.0,0.82628,9e-05,19.9682]
[1778458806456,36.96,81617.13,0.0,0.82699,9e-05,19.91823]
[1778458807463,36.96,81632.08,0.0,0.82832,9e-05,19.82401]
[1778458808471,36.96,81634.57,0.0,0.82854,9e-05,19.8082]
[1778458810086,36.96,81634.57,0.0,0.82854,9e-05,19.8082]
[1778458810138,36.96,81633.35,0.0,0.82844,9e-05,19.81573]
[1778458810583,36.96,81633.35,0.0,0.82844,9e-05,19.81573]
[1778458810664,36.96,81633.64,0.0,0.82847,9e-05,19.81357]
[1778458811392,36.96,81633.64,0.0,0.82847,9e-05,19.81357]
[1778458811553,36.96,81595.8,0.0,0.8251,9e-05,20.05089]
[1778458812534,36.96,81572.46,0.0,0.823,9e-05,20.19721]
[1778458813539,36.95,81572.17,0.0,0.82298,9e-05,20.19867]
[1778458814575,36.95,81570.13,0.0,0.8228,9e-05,20.21136]
[1778458815413,36.95,81570.13,0.0,0.8228,9e-05,20.21136]
[1778458815575,36.95,81522.71,0.0,0.81848,9e-05,20.50786]
[1778458816575,36.95,81521.91,0.0,0.81841,9e-05,20.51279]
[1778458818595,36.95,81524.92,0.0,0.81868,9e-05,20.49389]
[1778458819982,36.95,81524.92,0.0,0.81868,9e-05,20.49389]
[1778458820164,36.95,81524.92,0.0,0.81868,9e-05,20.49389]
[1778458820175,36.95,81524.92,0.0,0.81868,9e-05,20.49389]
[1778458820630,36.95,81524.03,0.0,0.8186,9e-05,20.49933]
[1778458820680,36.95,81503.87,0.0,0.81675,9e-05,20.62507]
[1778458821570,36.95,81503.87,0.0,0.81675,9e-05,20.62507]
[1778458822010,36.95,81503.87,0.0,0.81675,9e-05,20.62507]
[1778458822111,36.95,81508.7,0.0,0.8172,9e-05,20.59473]
[1778458822633,36.95,81519.46,0.0,0.81819,9e-05,20.52737]
[1778458824036,36.95,81519.46,0.0,0.81819,9e-05,20.52737]
[1778458824099,36.95,81522.46,0.0,0.81847,9e-05,20.50866]
[1778458824646,36.95,81531.14,0.0,0.81926,9e-05,20.45433]
[1778458825744,36.95,81531.14,0.0,0.81926,9e-05,20.45433]
[1778458825751,36.95,81516.47,0.0,0.81792,9e-05,20.54549]
[1778458826675,36.95,81502.34,0.0,0.81662,9e-05,20.63358]
[1778458827680,36.95,81501.38,0.0,0.81654,9e-05,20.63927]
[1778458828412,36.95,81501.38,0.0,0.81654,9e-05,20.63927]
[1778458828687,36.95,81501.34,0.0,0.81653,9e-05,20.63938]
[1778458829419,36.95,81501.34,0.0,0.81653,9e-05,20.63938]
[1778458830005,36.95,81510.17,0.0,0.81735,9e-05,20.58421]
[1778458830576,36.95,81510.17,0.0,0.81735,9e-05,20.58421]
[1778458830701,36.95,81479.37,0.0,0.8145,9e-05,20.77601]
[1778458831708,36.94,81484.91,0.0,0.81508,9e-05,20.73459]
[1778458832715,36.94,81491.37,0.0,0.81572,9e-05,20.69185]
[1778458833729,36.93,81484.35,0.0,0.81509,9e-05,20.73358]
[1778458834303,36.93,81484.35,0.0,0.81509,9e-05,20.73358]
[1778458834732,36.93,81471.79,0.0,0.81392,9e-05,20.81165]
[1778458835739,36.93,81471.21,0.0,0.81387,9e-05,20.81508]
[1778458837099,36.93,81471.21,0.0,0.81387,9e-05,20.81508]
[1778458837106,36.93,81479.86,0.0,0.81471,9e-05,20.75949]
[1778458837762,36.93,81462.27,0.0,0.81306,9e-05,20.86894]
[1778458838769,36.93,81468.8,0.0,0.81368,9e-05,20.82811]
[1778458839776,36.93,81473.17,0.0,0.81409,9e-05,20.80074]
[1778458840926,36.93,81473.17,0.0,0.81409,9e-05,20.80074]
[1778458841027,36.93,81456.25,0.0,0.81251,9e-05,20.90574]
[1778458841802,36.93,81455.52,0.0,0.81244,9e-05,20.91015]
[1778458842815,36.93,81455.52,0.0,0.81244,9e-05,20.91015]
[1778458842914,36.93,81455.3,0.0,0.81242,9e-05,20.91139]
[1778458843708,36.93,81455.3,0.0,0.81242,9e-05,20.91139]
[1778458843818,36.93,81434.06,0.0,0.81042,9e-05,21.043]
[1778458844822,36.93,81422.19,0.0,0.8093,9e-05,21.11653]
[1778458845830,36.93,81422.09,0.0,0.80929,9e-05,21.11709]
[1778458846836,36.93,81413.32,0.0,0.80846,0.0001,21.17127]
[1778458847459,36.93,81413.32,0.0,0.80846,0.0001,21.17127]
[1778458848162,36.93,81413.32,0.0,0.80846,0.0001,21.17127]
[1778458847843,36.93,81410.74,0.0,0.80821,0.0001,21.18709]
[1778458848850,36.92,81418.76,0.0,0.80898,9e-05,21.13735]
[1778458849857,36.92,81422.98,0.0,0.80938,9e-05,21.11115]
[1778458850864,36.92,81440.09,0.0,0.81101,9e-05,21.0046]
[1778458852198,36.92,81440.09,0.0,0.81101,9e-05,21.0046]
[1778458852235,36.92,81444.04,0.0,0.81138,9e-05,20.98018]
[1778458852878,36.92,81444.04,0.0,0.81138,9e-05,20.98018]
[1778458852918,36.93,81462.23,0.0,0.81307,9e-05,20.86841]
[1778458853892,36.92,81480.91,0.0,0.81482,9e-05,20.75151]
[1778458854907,36.92,81489.76,0.0,0.81565,9e-05,20.69647]
[1778458855914,36.92,81501.46,0.0,0.81673,9e-05,20.62352]
[1778458856915,36.92,81501.46,0.0,0.81673,9e-05,20.62352]
[1778458856921,36.92,81507.05,0.0,0.81725,9e-05,20.58855]
[1778458857438,36.92,81507.05,0.0,0.81725,9e-05,20.58855]
[1778458857605,36.92,81507.05,0.0,0.81725,9e-05,20.58855]
[1778458857835,36.92,81507.05,0.0,0.81725,9e-05,20.58855]
[1778458857930,36.92,81503.23,0.0,0.8169,9e-05,20.61233]
[1778458858935,36.92,81489.46,0.0,0.81562,9e-05,20.69844]
[1778458859942,36.93,81489.62,0.0,0.81563,9e-05,20.6976]
[1778458860949,36.93,81482.24,0.0,0.81494,9e-05,20.74356]
[1778458861690,36.93,81482.24,0.0,0.81494,9e-05,20.74356]
[1778458861956,36.92,81485.94,0.0,0.81529,9e-05,20.72045]
[1778458863596,36.92,81487.05,0.0,0.81539,9e-05,20.7135]
[1778458863970,36.92,81498.39,0.0,0.81644,9e-05,20.6428]
[1778458864978,36.92,81509.26,0.0,0.81745,9e-05,20.57472]
[1778458865984,36.92,81520.01,0.0,0.81845,9e-05,20.50741]
[1778458867175,36.92,81520.01,0.0,0.81845,9e-05,20.50741]
[1778458866991,36.92,81526.58,0.0,0.81905,9e-05,20.46626]
[1778458867998,36.92,81532.99,0.0,0.81964,9e-05,20.4259]
[1778458869005,36.92,81535.41,0.0,0.81987,9e-05,20.41055]
[1778458869811,36.92,81535.41,0.0,0.81987,9e-05,20.41055]
[1778458870012,36.92,81538.61,0.0,0.82016,9e-05,20.39036]
[1778458872027,36.92,81536.96,0.0,0.82001,9e-05,20.40042]
[1778458873034,36.92,81539.25,0.0,0.82022,9e-05,20.38598]
[1778458875048,36.92,81543.27,0.0,0.82059,9e-05,20.3606]
[1778458876055,36.92,81551.34,0.0,0.82133,9e-05,20.30979]
[1778458877062,36.92,81549.15,0.0,0.82114,9e-05,20.32326]
[1778458878070,36.92,81547.35,0.0,0.82098,9e-05,20.33436]
[1778458879077,36.92,81548.86,0.0,0.82112,9e-05,20.32471]
[1778458881092,36.92,81549.63,0.0,0.82119,9e-05,20.31949]
[1778458882099,36.92,81555.58,0.0,0.82174,9e-05,20.28204]
[1778458883108,36.92,81562.63,0.0,0.82238,9e-05,20.23768]
[1778458884115,36.92,81561.77,0.0,0.8223,9e-05,20.24307]
[1778458885137,36.92,81557.17,0.0,0.82188,9e-05,20.27176]
[1778458886144,36.92,81559.0,0.0,0.82205,9e-05,20.26008]
[1778458887151,36.92,81560.01,0.0,0.82215,9e-05,20.25364]
[1778458888158,36.92,81565.79,0.0,0.82267,9e-05,20.21731]
[1778458889165,36.92,81568.33,0.0,0.8229,9e-05,20.20132]
[1778458890172,36.92,81570.15,0.0,0.82307,9e-05,20.18987]
[1778458894200,36.91,81562.88,0.0,0.82244,9e-05,20.23102]
[1778458895207,36.91,81562.81,0.0,0.82244,9e-05,20.23119]
[1778458896214,36.91,81566.4,0.0,0.82277,9e-05,20.20859]
[1778458897221,36.91,81569.68,0.0,0.82306,9e-05,20.18797]
[1778458898234,36.91,81575.65,0.0,0.82361,9e-05,20.1503]
[1778458902262,36.91,81591.27,0.0,0.82502,9e-05,20.05158]
[1778458903272,36.91,81595.17,0.0,0.82537,9e-05,20.02686]
[1778458903903,36.91,81595.17,0.0,0.82537,9e-05,20.02686]
[1778458904279,36.91,81601.08,0.0,0.82591,9e-05,19.98953]
[1778458905288,36.91,81607.36,0.0,0.82647,9e-05,19.94991]
[1778458908309,36.91,81610.49,0.0,0.82675,9e-05,19.93002]
[1778458911330,36.91,81619.13,0.0,0.82752,9e-05,19.87552]
[1778458915358,36.91,81627.33,0.0,0.82825,9e-05,19.82366]
[1778458918296,36.91,81628.52,0.0,0.82836,9e-05,19.81609]
[1778458919388,36.91,81616.51,0.0,0.8273,9e-05,19.89101]
[1778458922107,36.91,81613.74,0.0,0.82706,9e-05,19.90843]
[1778458925432,36.91,81624.39,0.0,0.82801,9e-05,19.84096]
[1778458926571,36.91,81624.39,0.0,0.82801,9e-05,19.84096]
[1778458926743,36.91,81624.39,0.0,0.82801,9e-05,19.84096]
[1778458926815,36.91,81624.39,0.0,0.82801,9e-05,19.84096]
[1778458927093,36.91,81624.39,0.0,0.82801,9e-05,19.84096]
[1778458927107,36.91,81630.89,0.0,0.82859,9e-05,19.79983]
[1778458928215,36.91,81630.89,0.0,0.82859,9e-05,19.79983]
[1778458928240,36.91,81632.11,0.0,0.8287,9e-05,19.79207]
[1778458928455,36.91,81627.8,0.0,0.82832,9e-05,19.81921]
[1778458929477,36.91,81625.47,0.0,0.82811,9e-05,19.83381]
[1778458930472,36.9,81630.27,0.0,0.82854,9e-05,19.80329]
[1778458932202,36.9,81630.27,0.0,0.82854,9e-05,19.80329]
[1778458932237,36.9,81628.77,0.0,0.82841,9e-05,19.81215]
[1778458933441,36.9,81628.61,0.0,0.8284,9e-05,19.81316]
[1778458933496,36.9,81627.24,0.0,0.82828,9e-05,19.82149]
[1778458936142,36.9,81627.12,0.0,0.82828,9e-05,19.82196]
[1778458936243,36.9,81627.59,0.0,0.82833,9e-05,19.81841]
[1778458936577,36.9,81627.59,0.0,0.82833,9e-05,19.81841]
[1778458937418,36.9,81632.84,0.0,0.82879,9e-05,19.78505]
[1778458938529,36.9,81624.2,0.0,0.82803,9e-05,19.8392]
[1778458939536,36.9,81630.08,0.0,0.82856,9e-05,19.8019]
[1778458943056,36.9,81634.55,0.0,0.82896,9e-05,19.77342]
[1778458943137,36.9,81634.55,0.0,0.82896,9e-05,19.77342]
[1778458943309,36.9,81634.55,0.0,0.82896,9e-05,19.77342]
[1778458943356,36.9,81634.64,0.0,0.82898,9e-05,19.7721]
[1778458944451,36.9,81634.64,0.0,0.82898,9e-05,19.7721]
[1778458943564,36.9,81640.89,0.0,0.82953,9e-05,19.73273]
[1778458947599,36.9,81648.77,0.0,0.83023,9e-05,19.68228]
[1778458948448,36.9,81648.77,0.0,0.83023,9e-05,19.68228]
[1778458950620,36.89,81661.07,0.0,0.83132,9e-05,19.60418]
[1778458951654,36.89,81661.07,0.0,0.83132,9e-05,19.60418]
[1778458952653,36.89,81652.64,0.0,0.83061,9e-05,19.65301]
[1778458954682,36.89,81658.92,0.0,0.83116,9e-05,19.61331]
[1778458955792,36.89,81658.92,0.0,0.83116,9e-05,19.61331]
[1778458961697,36.89,81661.71,0.0,0.83142,9e-05,19.59519]
[1778458965711,36.89,81666.66,0.0,0.83186,9e-05,19.56332]
[1778458965984,36.89,81666.66,0.0,0.83186,9e-05,19.56332]
[1778458966036,36.89,81666.66,0.0,0.83186,9e-05,19.56332]
[1778458966065,36.89,81666.66,0.0,0.83186,9e-05,19.56332]
[1778458966583,36.89,81666.66,0.0,0.83186,9e-05,19.56319]
[1778458966596,36.89,81666.66,0.0,0.83186,9e-05,19.56319]
[1778458966810,36.89,81666.66,0.0,0.83186,9e-05,19.56319]
[1778458966911,36.89,81666.41,0.0,0.83184,9e-05,19.56463]
[1778458967777,36.89,81657.53,0.0,0.83106,9e-05,19.62065]
[1778458968783,36.89,81649.12,0.0,0.83032,9e-05,19.67353]
[1778458971419,36.89,81650.65,0.0,0.83046,9e-05,19.66371]
[1778458971815,36.89,81642.82,0.0,0.82977,9e-05,19.713]
[1778458974103,36.89,81642.85,0.0,0.82978,9e-05,19.71266]
[1778458974836,36.89,81626.36,0.0,0.82832,9e-05,19.81627]
[1778458975843,36.89,81631.12,0.0,0.82875,9e-05,19.786]
[1778458977946,36.89,81632.23,0.0,0.82885,9e-05,19.77876]
[1778458978408,36.89,81632.23,0.0,0.82885,9e-05,19.77876]
[1778458979871,36.89,81625.36,0.0,0.82825,9e-05,19.82129]
[1778458982058,36.88,81623.95,0.0,0.82813,9e-05,19.82987]
[1778458982215,36.88,81623.95,0.0,0.82813,9e-05,19.82987]
[1778458982229,36.88,81623.95,0.0,0.82813,9e-05,19.82987]
[1778458982372,36.88,81623.95,0.0,0.82813,9e-05,19.82987]
[1778458982782,36.88,81624.85,0.0,0.82821,9e-05,19.82389]
[1778458982809,36.88,81624.85,0.0,0.82821,9e-05,19.82389]
[1778458982877,36.88,81624.85,0.0,0.82821,9e-05,19.82389]
[1778458982892,36.88,81625.38,0.0,0.82827,9e-05,19.82024]
[1778458983752,36.88,81625.38,0.0,0.82827,9e-05,19.82024]
[1778458983810,36.88,81625.38,0.0,0.82827,9e-05,19.82024]
[1778458983899,36.88,81627.06,0.0,0.82842,9e-05,19.80935]
[1778458984915,36.88,81633.6,0.0,0.829,9e-05,19.76785]
[1778458985916,36.88,81644.11,0.0,0.82993,9e-05,19.70136]
[1778458986923,36.88,81645.44,0.0,0.83005,9e-05,19.69282]
[1778458988983,36.88,81654.02,0.0,0.83081,9e-05,19.63848]
[1778458991959,36.88,81659.82,0.0,0.83133,9e-05,19.60118]
[1778458995987,36.88,81664.57,0.0,0.83175,9e-05,19.57089]
[1778458998001,36.88,81677.44,0.0,0.83288,9e-05,19.48938]
[1778459000016,36.88,81682.76,0.0,0.83334,9e-05,19.45554]
[1778459005052,36.88,81688.1,0.0,0.83382,9e-05,19.42101]
[1778459010087,36.87,81684.18,0.0,0.83349,9e-05,19.44492]
[1778459015122,36.87,81696.44,0.0,0.83459,9e-05,19.3625]
[1778459016129,36.87,81702.27,0.0,0.8351,9e-05,19.32555]
[1778459019152,36.87,81711.53,0.0,0.8359,9e-05,19.2669]
[1778459024187,36.87,81713.6,0.0,0.83609,9e-05,19.25308]
[1778459025194,36.87,81707.56,0.0,0.83557,9e-05,19.29112]
[1778459030229,36.87,81713.91,0.0,0.83613,9e-05,19.24992]
[1778459035264,36.87,81715.89,0.0,0.83631,9e-05,19.23664]
[1778459040301,36.86,81721.73,0.0,0.83682,9e-05,19.19896]
[1778459041307,36.86,81728.65,0.0,0.83741,9e-05,19.15507]
[1778459043321,36.86,81736.88,0.0,0.83812,9e-05,19.1029]
[1778459045335,36.86,81738.49,0.0,0.83826,9e-05,19.09279]
[1778459050370,36.86,81738.58,0.0,0.83826,9e-05,19.09229]
[1778459052384,36.86,81744.73,0.0,0.83879,9e-05,19.0533]
[1778459055405,36.86,81752.15,0.0,0.83942,8e-05,19.00608]
[1778459059433,36.86,81762.59,0.0,0.84031,8e-05,18.93993]
[1778459061447,36.86,81764.47,0.0,0.84047,8e-05,18.92796]
[1778459062455,36.86,81771.43,0.0,0.84105,8e-05,18.88376]
[1778459065476,36.86,81761.45,0.0,0.84021,8e-05,18.94673]
[1778459067490,36.86,81760.4,0.0,0.84013,8e-05,18.95346]
[1778459072525,36.86,81757.06,0.0,0.83986,8e-05,18.97087]
[1778459075253,36.86,81756.42,0.0,0.83981,8e-05,18.97493]
[1778459075304,36.86,81756.42,0.0,0.83981,8e-05,18.97493]
[1778459075333,36.86,81756.42,0.0,0.83981,8e-05,18.97493]
[1778459075375,36.86,81756.42,0.0,0.83981,8e-05,18.97493]
[1778459075476,36.86,81752.02,0.0,0.83944,8e-05,19.00276]
[1778459075563,36.86,81752.02,0.0,0.83944,8e-05,19.00276]
[1778459079574,36.86,81761.51,0.0,0.84024,8e-05,18.94266]
[1778459084610,36.86,81769.88,0.0,0.84095,8e-05,18.88993]
[1778459089644,36.86,81769.91,0.0,0.84095,8e-05,18.88938]
[1778459091620,36.86,81771.84,0.0,0.84112,8e-05,18.87706]
[1778459091672,36.86,81771.84,0.0,0.84112,8e-05,18.87706]
[1778459091810,36.86,81771.84,0.0,0.84112,8e-05,18.87706]
[1778459091884,36.86,81771.83,0.0,0.84112,8e-05,18.87693]
[1778459094249,36.86,81773.46,0.0,0.84126,8e-05,18.86661]
[1778459094310,36.86,81773.46,0.0,0.84126,8e-05,18.86661]
[1778459094330,36.86,81773.46,0.0,0.84126,8e-05,18.86661]
[1778459094560,36.86,81773.98,0.0,0.8413,8e-05,18.86315]
[1778459100064,36.86,81770.62,0.0,0.84102,8e-05,18.88405]
[1778459100074,36.86,81770.62,0.0,0.84102,8e-05,18.88405]
[1778459100114,36.86,81770.62,0.0,0.84102,8e-05,18.88405]
[1778459100164,36.86,81770.62,0.0,0.84102,8e-05,18.88405]
[1778459100316,36.86,81770.62,0.0,0.84102,8e-05,18.88405]
[1778459100390,36.86,81769.93,0.0,0.84097,8e-05,18.88819]
[1778459101728,36.86,81764.72,0.0,0.84053,8e-05,18.92107]
[1778459105756,36.86,81751.86,0.0,0.83944,8e-05,19.00267]
[1778459107770,36.86,81744.73,0.0,0.83883,9e-05,19.04775]
[1778459112156,36.86,81747.48,0.0,0.83907,9e-05,19.03002]
[1778459112210,36.86,81747.48,0.0,0.83907,9e-05,19.03002]
[1778459112242,36.86,81747.48,0.0,0.83907,9e-05,19.03002]
[1778459112308,36.86,81747.48,0.0,0.83907,9e-05,19.03002]
[1778459112315,36.86,81747.48,0.0,0.83907,9e-05,19.03002]
[1778459112560,36.86,81747.48,0.0,0.83907,9e-05,19.03002]
[1778459112416,36.86,81747.21,0.0,0.83905,9e-05,19.03155]
[1778459117842,36.86,81749.17,0.0,0.83922,8e-05,19.01902]
[1778459119856,36.86,81744.01,0.0,0.83878,9e-05,19.0517]
[1778459121789,36.86,81746.22,0.0,0.83897,9e-05,19.03782]
[1778459121812,36.86,81746.22,0.0,0.83897,9e-05,19.03782]
[1778459121841,36.86,81746.22,0.0,0.83897,9e-05,19.03782]
[1778459121881,36.86,81746.22,0.0,0.83897,9e-05,19.03782]
[1778459121933,36.86,81746.22,0.0,0.83897,9e-05,19.03782]
[1778459122060,36.86,81746.22,0.0,0.83897,9e-05,19.03782]
[1778459122465,36.86,81746.22,0.0,0.83897,9e-05,19.03782]
[1778459122565,36.86,81746.22,0.0,0.83897,9e-05,19.03782]
[1778459122509,36.86,81748.36,0.0,0.83915,9e-05,19.02441]
[1778459122877,36.86,81755.91,0.0,0.83979,8e-05,18.97654]
[1778459123884,36.86,81763.72,0.0,0.84045,8e-05,18.92709]
[1778459126350,36.86,81762.92,0.0,0.84038,8e-05,18.93223]
[1778459126401,36.86,81762.92,0.0,0.84038,8e-05,18.93223]
[1778459126478,36.86,81762.92,0.0,0.84038,8e-05,18.93223]
[1778459126530,36.86,81762.92,0.0,0.84038,8e-05,18.93223]
[1778459126565,36.86,81762.92,0.0,0.84038,8e-05,18.93223]
[1778459126477,36.86,81762.32,0.0,0.84033,8e-05,18.93609]
[1778459131940,36.86,81765.8,0.0,0.84064,8e-05,18.91052]
[1778459135410,36.86,81768.7,0.0,0.84089,8e-05,18.89233]
[1778459135498,36.86,81782.23,0.0,0.84202,8e-05,18.80674]
[1778459135969,36.86,81808.05,0.0,0.84418,8e-05,18.64317]
[1778459136975,36.86,81801.9,0.0,0.84367,8e-05,18.6824]
[1778459139023,36.86,81799.89,0.0,0.8435,8e-05,18.69532]
[1778459143014,36.86,81798.82,0.0,0.84341,8e-05,18.70208]
[1778459143061,36.86,81798.82,0.0,0.84341,8e-05,18.70208]
[1778459143108,36.86,81798.82,0.0,0.84341,8e-05,18.70208]
[1778459143383,36.86,81798.82,0.0,0.84341,8e-05,18.70208]
[1778459143432,36.86,81798.82,0.0,0.84341,8e-05,18.70208]
[1778459143561,36.86,81798.82,0.0,0.84341,8e-05,18.70208]
[1778459143530,36.86,81798.61,0.0,0.84339,8e-05,18.70337]
[1778459145160,36.86,81798.63,0.0,0.84339,8e-05,18.70319]
[1778459145312,36.86,81798.63,0.0,0.84339,8e-05,18.70319]
[1778459145413,36.86,81796.51,0.0,0.84322,8e-05,18.71658]
[1778459147045,36.86,81782.1,0.0,0.84201,8e-05,18.80771]
[1778459148052,36.86,81777.03,0.0,0.84158,8e-05,18.83987]
[1778459151073,36.86,81764.55,0.0,0.84053,8e-05,18.91883]
[1778459156108,36.86,81765.74,0.0,0.84064,8e-05,18.91072]
[1778459157141,36.86,81765.74,0.0,0.84064,8e-05,18.91072]
[1778459157186,36.86,81765.74,0.0,0.84064,8e-05,18.91072]
[1778459157205,36.86,81765.74,0.0,0.84064,8e-05,18.91072]
[1778459157257,36.86,81765.74,0.0,0.84064,8e-05,18.91072]
[1778459157309,36.86,81765.74,0.0,0.84064,8e-05,18.91072]
[1778459157409,36.86,81767.2,0.0,0.84077,8e-05,18.90134]
[1778459163157,36.86,81757.74,0.0,0.83998,8e-05,18.96046]
[1778459164164,36.86,81750.08,0.0,0.83933,8e-05,19.00896]
[1778459165584,36.86,81750.08,0.0,0.83933,8e-05,19.00896]
[1778459165638,36.86,81749.5,0.0,0.83928,8e-05,19.01256]
[1778459165719,36.86,81749.5,0.0,0.83928,8e-05,19.01256]
[1778459165765,36.86,81749.5,0.0,0.83928,8e-05,19.01256]
[1778459165816,36.86,81749.5,0.0,0.83928,8e-05,19.01256]
[1778459166060,36.86,81749.5,0.0,0.83928,8e-05,19.01256]
[1778459166178,36.86,81747.56,0.0,0.83911,9e-05,19.02477]
[1778459171213,36.86,81740.79,0.0,0.83854,9e-05,19.06709]
[1778459172738,36.86,81743.62,0.0,0.83879,9e-05,19.04904]
[1778459172789,36.86,81743.62,0.0,0.83879,9e-05,19.04904]
[1778459172809,36.86,81743.62,0.0,0.83879,9e-05,19.04904]
[1778459172811,36.86,81743.62,0.0,0.83879,9e-05,19.04904]
[1778459172863,36.86,81743.62,0.0,0.83879,9e-05,19.04904]
[1778459173059,36.86,81743.62,0.0,0.83879,9e-05,19.04904]
[1778459173227,36.86,81743.9,0.0,0.83881,9e-05,19.04715]
[1778459177256,36.86,81749.8,0.0,0.83932,8e-05,19.0094]
[1778459180692,36.86,81751.17,0.0,0.83944,8e-05,19.00064]
[1778459180747,36.86,81751.17,0.0,0.83944,8e-05,19.00064]
[1778459180761,36.86,81751.17,0.0,0.83944,8e-05,19.00064]
[1778459180809,36.86,81751.17,0.0,0.83944,8e-05,19.00064]
[1778459181515,36.86,81751.17,0.0,0.83944,8e-05,19.00064]
[1778459181563,36.86,81751.17,0.0,0.83944,8e-05,19.00064]
[1778459181616,36.86,81750.81,0.0,0.83941,8e-05,19.00289]
[1778459186531,36.86,81750.0,0.0,0.83934,8e-05,19.00785]
[1778459186559,36.86,81750.0,0.0,0.83934,8e-05,19.00785]
[1778459186671,36.86,81749.72,0.0,0.83932,8e-05,19.00958]
[1778459186716,36.86,81749.72,0.0,0.83932,8e-05,19.00958]
[1778459186771,36.86,81749.72,0.0,0.83932,8e-05,19.00958]
[1778459186826,36.86,81749.72,0.0,0.83932,8e-05,19.00958]
[1778459187326,36.86,81751.06,0.0,0.83943,8e-05,19.00106]
[1778459189066,36.85,81751.83,0.0,0.8395,8e-05,18.99615]
[1778459194375,36.85,81754.82,0.0,0.83978,8e-05,18.97331]
[1778459194779,36.85,81754.82,0.0,0.83978,8e-05,18.97331]
[1778459194811,36.85,81754.82,0.0,0.83978,8e-05,18.97331]
[1778459195382,36.85,81754.24,0.0,0.83973,8e-05,18.977]
[1778459197396,36.85,81752.08,0.0,0.83954,8e-05,18.99068]
[1778459197692,36.85,81753.8,0.0,0.83969,8e-05,18.97978]
[1778459197810,36.85,81753.8,0.0,0.83969,8e-05,18.97978]
[1778459198406,36.85,81753.8,0.0,0.83969,8e-05,18.97978]
[1778459200941,36.85,81749.48,0.0,0.83932,8e-05,19.00712]
[1778459200992,36.85,81749.48,0.0,0.83932,8e-05,19.00712]
[1778459201060,36.85,81749.48,0.0,0.83932,8e-05,19.00712]
[1778459201424,36.85,81747.21,0.0,0.83913,9e-05,19.02146]
[1778459201683,36.85,81747.21,0.0,0.83913,9e-05,19.02146]
[1778459201736,36.85,81747.21,0.0,0.83913,9e-05,19.02146]
[1778459201813,36.85,81747.21,0.0,0.83913,9e-05,19.02146]
[1778459207466,36.85,81748.22,0.0,0.83922,9e-05,19.01475]
[1778459211943,36.85,81750.75,0.0,0.83944,8e-05,18.99858]
[1778459212024,36.85,81750.75,0.0,0.83944,8e-05,18.99858]
[1778459212067,36.85,81750.75,0.0,0.83944,8e-05,18.99858]
[1778459212096,36.85,81750.75,0.0,0.83944,8e-05,18.99858]
[1778459212501,36.85,81748.72,0.0,0.83926,9e-05,19.01142]
[1778459215061,36.85,81750.26,0.0,0.8394,8e-05,19.00164]
[1778459215522,36.85,81750.37,0.0,0.8394,8e-05,19.00092]
[1778459218213,36.85,81752.0,0.0,0.83954,8e-05,18.99057]
[1778459218315,36.85,81752.0,0.0,0.83954,8e-05,18.99057]
[1778459218318,36.85,81752.0,0.0,0.83954,8e-05,18.99057]
[1778459218483,36.85,81752.0,0.0,0.83954,8e-05,18.99057]
[1778459218559,36.85,81752.0,0.0,0.83954,8e-05,18.99057]
[1778459218660,36.85,81754.57,0.0,0.83976,8e-05,18.9743]
[1778459218947,36.85,81754.57,0.0,0.83976,8e-05,18.9743]
[1778459219068,36.85,81754.57,0.0,0.83976,8e-05,18.9743]
[1778459223530,36.85,81755.47,0.0,0.83984,8e-05,18.96872]
[1778459223558,36.85,81755.47,0.0,0.83984,8e-05,18.96872]
[1778459223583,36.85,81755.47,0.0,0.83984,8e-05,18.96872]
[1778459223635,36.85,81755.47,0.0,0.83984,8e-05,18.96872]
[1778459223631,36.85,81754.47,0.0,0.83975,8e-05,18.97509]
[1778459223812,36.85,81754.47,0.0,0.83975,8e-05,18.97509]
[1778459224586,36.85,81754.14,0.0,0.83972,8e-05,18.97721]
[1778459228741,36.85,81753.25,0.0,0.83965,8e-05,18.98296]
[1778459229624,36.85,81739.33,0.0,0.83846,9e-05,19.07112]
[1778459230254,36.85,81739.33,0.0,0.83846,9e-05,19.07112]
[1778459230303,36.85,81739.33,0.0,0.83846,9e-05,19.07112]
[1778459230311,36.85,81739.33,0.0,0.83846,9e-05,19.07112]
[1778459230470,36.85,81739.33,0.0,0.83846,9e-05,19.07112]
[1778459230523,36.85,81739.33,0.0,0.83846,9e-05,19.07112]
[1778459230558,36.85,81739.33,0.0,0.83846,9e-05,19.07112]
[1778459230629,36.85,81738.03,0.0,0.83835,9e-05,19.07925]
[1778459233068,36.85,81737.44,0.0,0.8383,9e-05,19.08277]
[1778459238011,36.85,81740.77,0.0,0.8386,9e-05,19.06116]
[1778459238062,36.85,81740.77,0.0,0.8386,9e-05,19.06116]
[1778459238539,36.85,81740.77,0.0,0.8386,9e-05,19.06116]
[1778459238559,36.85,81740.77,0.0,0.8386,9e-05,19.06116]
[1778459238591,36.85,81740.77,0.0,0.8386,9e-05,19.06116]
[1778459238685,36.85,81740.08,0.0,0.83854,9e-05,19.06546]
[1778459241063,36.85,81740.12,0.0,0.83854,9e-05,19.06513]
[1778459241129,36.85,81740.12,0.0,0.83854,9e-05,19.06498]
[1778459242674,36.85,81740.12,0.0,0.83854,9e-05,19.06498]
[1778459242809,36.85,81739.94,0.0,0.83853,9e-05,19.06612]
[1778459246902,36.85,81736.85,0.0,0.83827,9e-05,19.08534]
[1778459246908,36.85,81736.85,0.0,0.83827,9e-05,19.08534]
[1778459247075,36.85,81736.85,0.0,0.83827,9e-05,19.08534]
[1778459247115,36.85,81737.91,0.0,0.83836,9e-05,19.07845]
[1778459248598,36.85,81737.91,0.0,0.83836,9e-05,19.07845]
[1778459248635,36.85,81737.91,0.0,0.83836,9e-05,19.07845]
[1778459248809,36.85,81738.91,0.0,0.83845,9e-05,19.07204]
[1778459254700,36.85,81736.53,0.0,0.83827,9e-05,19.0829]
[1778459254752,36.85,81736.53,0.0,0.83827,9e-05,19.0829]
[1778459254809,36.85,81736.53,0.0,0.83827,9e-05,19.0829]
[1778459254912,36.85,81737.72,0.0,0.83838,9e-05,19.0752]
[1778459256609,36.85,81737.72,0.0,0.83838,9e-05,19.0752]
[1778459256782,36.85,81737.71,0.0,0.83838,9e-05,19.07512]
[1778459256800,36.85,81737.71,0.0,0.83838,9e-05,19.07512]
[1778459258486,36.85,81734.51,0.0,0.83811,9e-05,19.09538]
[1778459258587,36.85,81717.81,0.0,0.83668,9e-05,19.20097]
[1778459259064,36.85,81717.81,0.0,0.83668,9e-05,19.20097]
[1778459259485,36.85,81717.81,0.0,0.83668,9e-05,19.20097]
[1778459259536,36.85,81717.81,0.0,0.83668,9e-05,19.20097]
[1778459259559,36.85,81717.81,0.0,0.83668,9e-05,19.20097]
[1778459259586,36.85,81712.53,0.0,0.83622,9e-05,19.23436]
[1778459262860,36.85,81707.5,0.0,0.83579,9e-05,19.26592]
[1778459264900,36.85,81705.8,0.0,0.83565,9e-05,19.27656]
[1778459264902,36.85,81705.8,0.0,0.83565,9e-05,19.27656]
[1778459264907,36.85,81705.8,0.0,0.83565,9e-05,19.27656]
[1778459265059,36.85,81705.8,0.0,0.83565,9e-05,19.27656]
[1778459265251,36.85,81705.8,0.0,0.83565,9e-05,19.27656]
[1778459265280,36.85,81707.0,0.0,0.83575,9e-05,19.26869]
[1778459267144,36.85,81708.02,0.0,0.83584,9e-05,19.26224]
[1778459267321,36.85,81708.02,0.0,0.83584,9e-05,19.26224]
[1778459269909,36.85,81697.67,0.0,0.83496,9e-05,19.32714]
[1778459271328,36.85,81697.67,0.0,0.83496,9e-05,19.32714]
[1778459271380,36.85,81697.67,0.0,0.83496,9e-05,19.32714]
[1778459271558,36.85,81697.67,0.0,0.83496,9e-05,19.32714]
[1778459271562,36.85,81696.79,0.0,0.83488,9e-05,19.33231]
[1778459272267,36.85,81696.79,0.0,0.83488,9e-05,19.33231]
[1778459272308,36.85,81696.79,0.0,0.83488,9e-05,19.33231]
[1778459273826,36.85,81696.08,0.0,0.83483,9e-05,19.33657]
[1778459274449,36.85,81696.08,0.0,0.83483,9e-05,19.33657]
[1778459274484,36.84,81692.17,0.0,0.83449,9e-05,19.36084]
[1778459274945,36.84,81688.39,0.0,0.83417,9e-05,19.38475]
[1778459276960,36.84,81682.54,0.0,0.83366,9e-05,19.42115]
[1778459277828,36.84,81682.54,0.0,0.83366,9e-05,19.42115]
[1778459277904,36.84,81682.54,0.0,0.83366,9e-05,19.42115]
[1778459277961,36.84,81682.54,0.0,0.83366,9e-05,19.42115]
[1778459278004,36.84,81682.54,0.0,0.83366,9e-05,19.42115]
[1778459278250,36.84,81682.54,0.0,0.83366,9e-05,19.42115]
[1778459278329,36.84,81677.54,0.0,0.83323,9e-05,19.4525]
[1778459279164,36.84,81677.54,0.0,0.83323,9e-05,19.4525]
[1778459280690,36.84,81677.6,0.0,0.83324,9e-05,19.45191]
[1778459280988,36.84,81668.77,0.0,0.83247,9e-05,19.50773]
[1778459286024,36.84,81672.06,0.0,0.83276,9e-05,19.48661]
[1778459288038,36.84,81668.18,0.0,0.83242,9e-05,19.51103]
[1778459291061,36.84,81662.45,0.0,0.83192,9e-05,19.54704]
[1778459295089,36.84,81653.44,0.0,0.83114,9e-05,19.60358]
[1778459296206,36.84,81653.44,0.0,0.83114,9e-05,19.60358]
[1778459296428,36.84,81653.44,0.0,0.83114,9e-05,19.60358]
[1778459296458,36.84,81644.23,0.0,0.83033,9e-05,19.66162]
[1778459296837,36.84,81644.23,0.0,0.83033,9e-05,19.66162]
[1778459297103,36.84,81638.64,0.0,0.82984,9e-05,19.69685]
[1778459298413,36.84,81638.64,0.0,0.82984,9e-05,19.69685]
[1778459298514,36.84,81635.28,0.0,0.82954,9e-05,19.71794]
[1778459300268,36.84,81634.97,0.0,0.82952,9e-05,19.71975]
[1778459301132,36.84,81645.9,0.0,0.83049,9e-05,19.65047]
[1778459306527,36.84,81644.33,0.0,0.83035,9e-05,19.66018]
[1778459312209,36.84,81641.45,0.0,0.83013,9e-05,19.67386]
[1778459316375,36.84,81644.67,0.0,0.83042,9e-05,19.65327]
[1778459316440,36.84,81647.08,0.0,0.83063,9e-05,19.638]
[1778459317248,36.84,81652.54,0.0,0.83111,9e-05,19.60348]
[1778459318255,36.84,81652.71,0.0,0.83112,9e-05,19.60242]
[1778459319262,36.84,81654.23,0.0,0.83126,9e-05,19.59264]
[1778459320270,36.84,81666.78,0.0,0.83236,9e-05,19.51317]
[1778459321276,36.84,81669.93,0.0,0.83264,9e-05,19.4932]
[1778459326311,36.83,81669.18,0.0,0.83258,9e-05,19.4978]
[1778459329288,36.83,81669.09,0.0,0.83257,9e-05,19.49831]
[1778459329312,36.83,81669.09,0.0,0.83257,9e-05,19.49831]
[1778459329339,36.83,81669.09,0.0,0.83257,9e-05,19.49831]
[1778459329389,36.83,81668.89,0.0,0.83255,9e-05,19.49954]
[1778459333468,36.83,81666.07,0.0,0.83231,9e-05,19.51722]
[1778459333559,36.83,81666.07,0.0,0.83231,9e-05,19.51722]
[1778459333569,36.83,81668.14,0.0,0.83249,9e-05,19.50408]
[1778459339402,36.83,81664.23,0.0,0.83215,9e-05,19.52845]
[1778459343430,36.83,81671.82,0.0,0.83282,9e-05,19.48021]
[1778459345444,36.83,81663.77,0.0,0.83212,9e-05,19.53107]
[1778459348465,36.83,81669.38,0.0,0.83261,9e-05,19.49537]
[1778459353500,36.83,81667.59,0.0,0.83247,9e-05,19.50575]
[1778459358535,36.83,81672.06,0.0,0.83287,9e-05,19.47635]
[1778459360016,36.83,81672.05,0.0,0.83287,9e-05,19.47621]
[1778459360061,36.83,81672.05,0.0,0.83287,9e-05,19.47621]
[1778459360070,36.83,81672.05,0.0,0.83287,9e-05,19.47621]
[1778459360579,36.83,81672.05,0.0,0.83287,9e-05,19.47621]
[1778459360807,36.83,81672.05,0.0,0.83287,9e-05,19.47621]
[1778459360659,36.83,81672.06,0.0,0.83288,9e-05,19.47594]
[1778459362563,36.83,81663.37,0.0,0.83212,9e-05,19.53047]
[1778459367598,36.83,81663.04,0.0,0.8321,9e-05,19.53217]
[1778459367929,36.83,81663.04,0.0,0.8321,9e-05,19.53217]
[1778459367982,36.83,81663.04,0.0,0.8321,9e-05,19.53217]
[1778459368066,36.83,81663.04,0.0,0.8321,9e-05,19.53217]
[1778459368605,36.83,81662.93,0.0,0.83209,9e-05,19.53279]
[1778459373640,36.82,81661.26,0.0,0.83197,9e-05,19.53911]
[1778459378228,36.82,81663.85,0.0,0.8322,9e-05,19.52241]
[1778459378277,36.82,81663.85,0.0,0.8322,9e-05,19.52241]
[1778459378308,36.82,81663.85,0.0,0.8322,9e-05,19.52241]
[1778459378675,36.82,81662.97,0.0,0.83213,9e-05,19.52791]
[1778459383710,36.82,81668.05,0.0,0.83257,9e-05,19.49559]
[1778459386103,36.82,81668.77,0.0,0.83264,9e-05,19.49099]
[1778459386154,36.82,81668.77,0.0,0.83264,9e-05,19.49099]
[1778459386311,36.82,81668.77,0.0,0.83264,9e-05,19.49099]
[1778459386731,36.82,81669.23,0.0,0.83268,9e-05,19.48807]
[1778459391766,36.82,81667.84,0.0,0.83256,9e-05,19.49682]
[1778459394394,36.82,81667.18,0.0,0.8325,9e-05,19.50095]
[1778459394515,36.82,81667.18,0.0,0.8325,9e-05,19.50095]
[1778459394559,36.82,81667.18,0.0,0.8325,9e-05,19.50095]
[1778459394787,36.82,81667.14,0.0,0.8325,9e-05,19.50117]
[1778459399822,36.82,81670.19,0.0,0.83277,9e-05,19.4818]
[1778459404857,36.82,81670.02,0.0,0.83275,9e-05,19.48284]
[1778459409895,36.82,81673.03,0.0,0.83302,9e-05,19.46358]
[1778459413923,36.82,81664.35,0.0,0.83227,9e-05,19.51767]
[1778459414930,36.82,81657.42,0.0,0.83166,9e-05,19.56123]
[1778459417498,36.82,81655.94,0.0,0.83154,9e-05,19.57047]
[1778459417550,36.82,81655.94,0.0,0.83154,9e-05,19.57047]
[1778459417560,36.82,81655.94,0.0,0.83154,9e-05,19.57047]
[1778459417651,36.82,81655.94,0.0,0.83154,9e-05,19.57023]
[1778459419977,36.82,81662.77,0.0,0.83214,9e-05,19.52682]
[1778459421991,36.82,81668.45,0.0,0.83264,9e-05,19.4908]
[1778459423201,36.82,81668.45,0.0,0.83264,9e-05,19.4908]
[1778459423306,36.82,81668.45,0.0,0.83264,9e-05,19.4908]
[1778459423559,36.82,81668.45,0.0,0.83264,9e-05,19.4908]
[1778459423611,36.82,81669.76,0.0,0.83275,9e-05,19.48251]
[1778459427028,36.82,81678.72,0.0,0.83354,9e-05,19.42564]
[1778459428959,36.82,81683.82,0.0,0.83399,9e-05,19.39317]
[1778459429007,36.82,81683.82,0.0,0.83399,9e-05,19.39317]
[1778459429059,36.82,81683.82,0.0,0.83399,9e-05,19.39317]
[1778459429107,36.82,81686.8,0.0,0.83425,9e-05,19.37419]
[1778459430049,36.82,81689.12,0.0,0.83445,9e-05,19.35942]
[1778459433532,36.82,81689.0,0.0,0.83446,9e-05,19.35619]
[1778459433561,36.82,81689.0,0.0,0.83446,9e-05,19.35619]
[1778459433571,36.82,81689.0,0.0,0.83446,9e-05,19.35619]
[1778459433633,36.82,81689.08,0.0,0.83447,9e-05,19.3556]
[1778459435061,36.82,81689.05,0.0,0.83447,9e-05,19.35579]
[1778459435309,36.82,81689.05,0.0,0.83447,9e-05,19.35579]
[1778459435351,36.82,81695.33,0.0,0.83502,9e-05,19.31594]
[1778459436091,36.82,81696.09,0.0,0.83508,9e-05,19.31113]
[1778459440678,36.81,81701.78,0.0,0.83559,9e-05,19.27422]
[1778459442144,36.81,81713.61,0.0,0.83661,9e-05,19.19915]
[1778459444158,36.81,81704.29,0.0,0.83581,9e-05,19.25801]
[1778459447180,36.81,81702.25,0.0,0.83563,9e-05,19.27064]
[1778459449839,36.81,81702.51,0.0,0.83566,9e-05,19.26884]
[1778459449891,36.81,81702.51,0.0,0.83566,9e-05,19.26884]
[1778459450069,36.81,81703.25,0.0,0.83572,9e-05,19.26401]
[1778459450201,36.81,81703.85,0.0,0.83578,9e-05,19.26006]
[1778459455236,36.81,81704.64,0.0,0.83586,9e-05,19.2544]
[1778459458199,36.81,81704.94,0.0,0.83589,9e-05,19.25209]
[1778459458289,36.81,81704.94,0.0,0.83589,9e-05,19.25209]
[1778459458314,36.81,81704.94,0.0,0.83589,9e-05,19.25209]
[1778459458337,36.81,81705.03,0.0,0.8359,9e-05,19.25139]
[1778459462285,36.81,81712.94,0.0,0.83658,9e-05,19.20073]
[1778459465288,36.81,81714.81,0.0,0.83675,9e-05,19.18876]
[1778459465315,36.81,81714.81,0.0,0.83675,9e-05,19.18876]
[1778459465482,36.81,81714.81,0.0,0.83675,9e-05,19.18876]
[1778459465496,36.81,81716.02,0.0,0.83685,9e-05,19.18105]
[1778459465996,36.81,81716.02,0.0,0.83685,9e-05,19.18105]
[1778459466065,36.81,81716.02,0.0,0.83685,9e-05,19.18105]
[1778459466313,36.81,81728.0,0.0,0.83788,9e-05,19.10508]
[1778459467320,36.81,81731.17,0.0,0.83815,9e-05,19.08505]
[1778459469334,36.81,81744.94,0.0,0.83933,9e-05,18.99773]
[1778459470341,36.81,81745.41,0.0,0.83937,9e-05,18.99475]
[1778459473362,36.81,81761.26,0.0,0.84071,8e-05,18.8941]
[1778459474369,36.81,81765.57,0.0,0.84108,8e-05,18.86669]
[1778459476585,36.81,81765.64,0.0,0.84109,8e-05,18.86622]
[1778459481418,36.81,81772.54,0.0,0.84167,8e-05,18.82222]
[1778459484857,36.81,81773.58,0.0,0.84176,8e-05,18.81564]
[1778459484938,36.81,81773.58,0.0,0.84176,8e-05,18.81564]
[1778459484913,36.81,81773.97,0.0,0.84179,8e-05,18.81319]
[1778459485061,36.81,81773.97,0.0,0.84179,8e-05,18.81319]
[1778459485446,36.81,81772.83,0.0,0.84169,8e-05,18.82044]
[1778459490483,36.81,81776.64,0.0,0.84201,8e-05,18.79632]
[1778459493706,36.81,81777.78,0.0,0.84213,8e-05,18.78528]
[1778459493757,36.81,81777.78,0.0,0.84213,8e-05,18.78528]
[1778459493809,36.81,81777.78,0.0,0.84213,8e-05,18.78528]
[1778459493910,36.81,81777.9,0.0,0.84214,8e-05,18.78457]
[1778459495621,36.81,81778.02,0.0,0.84215,8e-05,18.78385]
[1778459495641,36.81,81782.91,0.0,0.84256,8e-05,18.75287]
[1778459496526,36.81,81788.5,0.0,0.84303,8e-05,18.71749]
[1778459497922,36.81,81788.5,0.0,0.84303,8e-05,18.71749]
[1778459497939,36.81,81788.5,0.0,0.84303,8e-05,18.71749]
[1778459497972,36.81,81789.75,0.0,0.84313,8e-05,18.70969]
[1778459498550,36.81,81801.63,0.0,0.84413,8e-05,18.63446]
[1778459499489,36.81,81801.63,0.0,0.84413,8e-05,18.63446]
[1778459499553,36.81,81811.53,0.0,0.84495,8e-05,18.57146]
[1778459501567,36.81,81801.93,0.0,0.84415,8e-05,18.6326]
[1778459502574,36.81,81796.88,0.0,0.84373,8e-05,18.66468]
[1778459503261,36.81,81796.88,0.0,0.84373,8e-05,18.66468]
[1778459503313,36.81,81796.88,0.0,0.84373,8e-05,18.66468]
[1778459503567,36.81,81796.88,0.0,0.84373,8e-05,18.66468]
[1778459505597,36.81,81786.84,0.0,0.84289,8e-05,18.72856]
[1778459507611,36.81,81793.9,0.0,0.84347,8e-05,18.68403]
[1778459509738,36.81,81793.9,0.0,0.84347,8e-05,18.68403]
[1778459509777,36.81,81793.9,0.0,0.84347,8e-05,18.68403]
[1778459509817,36.81,81793.9,0.0,0.84347,8e-05,18.68403]
[1778459509878,36.81,81795.21,0.0,0.84358,8e-05,18.67587]
[1778459515586,36.81,81794.83,0.0,0.84355,8e-05,18.67816]
[1778459517805,36.81,81793.9,0.0,0.84347,8e-05,18.684]
[1778459517841,36.81,81793.9,0.0,0.84347,8e-05,18.684]
[1778459517856,36.81,81793.65,0.0,0.84345,8e-05,18.68555]
[1778459518061,36.81,81793.65,0.0,0.84345,8e-05,18.68555]
[1778459521711,36.81,81786.0,0.0,0.84281,8e-05,18.73461]
[1778459522717,36.81,81794.62,0.0,0.84353,8e-05,18.68004]
[1778459523817,36.81,81794.62,0.0,0.84353,8e-05,18.68004]
[1778459523869,36.81,81794.62,0.0,0.84353,8e-05,18.68004]
[1778459523909,36.81,81795.71,0.0,0.84361,8e-05,18.67331]
[1778459524062,36.81,81795.71,0.0,0.84361,8e-05,18.67331]
[1778459529766,36.81,81797.16,0.0,0.84373,8e-05,18.66446]
[1778459531780,36.81,81810.4,0.0,0.84484,8e-05,18.5804]
[1778459532787,36.81,81811.71,0.0,0.84494,8e-05,18.57217]
[1778459534805,36.81,81818.1,0.0,0.84548,8e-05,18.53139]
[1778459536350,36.81,81819.0,0.0,0.84555,8e-05,18.52562]
[1778459536479,36.81,81819.0,0.0,0.84555,8e-05,18.52562]
[1778459536806,36.81,81819.0,0.0,0.84555,8e-05,18.52562]
[1778459536820,36.81,81819.22,0.0,0.84557,8e-05,18.52417]
[1778459537760,36.81,81819.22,0.0,0.84557,8e-05,18.52417]
[1778459537826,36.81,81810.91,0.0,0.84488,8e-05,18.57685]
[1778459539840,36.81,81811.83,0.0,0.84496,8e-05,18.57076]
[1778459540780,36.81,81811.83,0.0,0.84496,8e-05,18.57076]
[1778459540811,36.81,81811.83,0.0,0.84496,8e-05,18.57076]
[1778459540834,36.81,81811.83,0.0,0.84496,8e-05,18.57076]
[1778459540847,36.81,81814.07,0.0,0.84515,8e-05,18.55644]
[1778459541865,36.81,81814.07,0.0,0.84515,8e-05,18.55644]
[1778459541913,36.81,81816.24,0.0,0.84533,8e-05,18.54258]
[1778459542062,36.81,81816.24,0.0,0.84533,8e-05,18.54258]
[1778459544875,36.81,81804.07,0.0,0.84432,8e-05,18.61996]
[1778459545882,36.81,81798.9,0.0,0.84388,8e-05,18.65282]
[1778459546889,36.81,81792.81,0.0,0.84338,8e-05,18.69146]
[1778459548280,36.81,81795.27,0.0,0.84358,8e-05,18.67581]
[1778459548314,36.81,81795.27,0.0,0.84358,8e-05,18.67581]
[1778459548332,36.81,81795.27,0.0,0.84358,8e-05,18.67581]
[1778459548384,36.81,81795.27,0.0,0.84358,8e-05,18.67581]
[1778459548558,36.81,81795.27,0.0,0.84358,8e-05,18.67581]
[1778459548903,36.81,81792.05,0.0,0.84331,8e-05,18.69621]
[1778459553511,36.81,81789.34,0.0,0.8431,8e-05,18.71018]
[1778459553560,36.81,81789.34,0.0,0.8431,8e-05,18.71018]
[1778459553586,36.81,81789.34,0.0,0.8431,8e-05,18.71018]
[1778459553612,36.81,81789.34,0.0,0.8431,8e-05,18.71032]
[1778459558975,36.81,81789.74,0.0,0.84313,8e-05,18.70839]
[1778459559290,36.81,81789.74,0.0,0.84313,8e-05,18.70839]
[1778459559309,36.81,81789.74,0.0,0.84313,8e-05,18.70839]
[1778459559982,36.81,81790.8,0.0,0.84321,8e-05,18.70179]
[1778459565020,36.82,81792.91,0.0,0.84338,8e-05,18.68908]
[1778459566089,36.82,81795.14,0.0,0.84357,8e-05,18.67508]
[1778459566209,36.82,81795.14,0.0,0.84357,8e-05,18.67508]
[1778459566310,36.82,81795.14,0.0,0.84357,8e-05,18.67508]
[1778459567034,36.82,81796.83,0.0,0.8437,8e-05,18.66453]
[1778459569048,36.82,81803.51,0.0,0.84426,8e-05,18.62207]
[1778459572069,36.82,81810.34,0.0,0.84483,8e-05,18.57884]
[1778459574131,36.82,81812.73,0.0,0.84503,8e-05,18.56354]
[1778459574200,36.82,81812.73,0.0,0.84503,8e-05,18.56354]
[1778459574308,36.82,81812.73,0.0,0.84503,8e-05,18.56354]
[1778459574402,36.82,81812.5,0.0,0.84501,8e-05,18.56478]
[1778459578118,36.81,81808.21,0.0,0.84466,8e-05,18.59165]
[1778459581285,36.81,81807.09,0.0,0.84457,8e-05,18.59846]
[1778459581309,36.81,81807.09,0.0,0.84457,8e-05,18.59846]
[1778459581336,36.81,81807.09,0.0,0.84457,8e-05,18.59846]
[1778459581386,36.81,81805.56,0.0,0.84445,8e-05,18.60806]
[1778459583369,36.81,81804.71,0.0,0.84438,8e-05,18.61345]
[1778459583558,36.81,81804.71,0.0,0.84438,8e-05,18.61345]
[1778459583617,36.81,81799.7,0.0,0.84396,8e-05,18.64507]
[1778459586179,36.81,81795.08,0.0,0.84357,8e-05,18.67434]
[1778459590208,36.81,81802.84,0.0,0.84422,8e-05,18.625]
[1778459591128,36.81,81802.84,0.0,0.84422,8e-05,18.625]
[1778459591152,36.81,81802.84,0.0,0.84422,8e-05,18.625]
[1778459591310,36.81,81802.84,0.0,0.84422,8e-05,18.625]
[1778459591378,36.81,81802.85,0.0,0.84422,8e-05,18.62496]
[1778459595138,36.81,81801.72,0.0,0.84413,8e-05,18.6322]
[1778459595216,36.81,81801.72,0.0,0.84413,8e-05,18.6322]
[1778459595309,36.81,81801.72,0.0,0.84413,8e-05,18.6322]
[1778459595317,36.81,81802.63,0.0,0.84421,8e-05,18.62644]
[1778459601285,36.81,81802.37,0.0,0.84419,8e-05,18.62742]
[1778459605499,36.81,81803.05,0.0,0.84426,8e-05,18.62257]
[1778459605545,36.81,81803.05,0.0,0.84426,8e-05,18.62257]
[1778459605559,36.81,81803.05,0.0,0.84426,8e-05,18.62257]
[1778459605647,36.81,81807.18,0.0,0.8446,8e-05,18.59603]
[1778459612791,36.81,81808.19,0.0,0.84469,8e-05,18.58915]
[1778459612809,36.81,81808.19,0.0,0.84469,8e-05,18.58915]
[1778459612892,36.81,81803.6,0.0,0.84434,8e-05,18.61406]
[1778459613144,36.81,81803.6,0.0,0.84434,8e-05,18.61406]
[1778459613370,36.81,81799.34,0.0,0.84398,8e-05,18.64109]
[1778459615810,36.81,81799.37,0.0,0.84399,8e-05,18.64058]
[1778459615908,36.81,81794.8,0.0,0.84361,8e-05,18.6694]
[1778459619762,36.81,81793.93,0.0,0.84355,8e-05,18.67427]
[1778459619810,36.81,81793.93,0.0,0.84355,8e-05,18.67427]
[1778459619836,36.81,81790.26,0.0,0.84324,8e-05,18.69756]
[1778459620812,36.81,81790.26,0.0,0.84324,8e-05,18.69756]
[1778459626461,36.81,81791.34,0.0,0.84333,8e-05,18.69053]
[1778459629553,36.81,81790.9,0.0,0.8433,8e-05,18.69329]
[1778459629605,36.81,81790.9,0.0,0.8433,8e-05,18.69329]
[1778459629801,36.81,81791.3,0.0,0.84333,8e-05,18.69074]
[1778459631811,36.81,81791.2,0.0,0.84332,8e-05,18.69137]
[1778459635545,36.81,81787.63,0.0,0.84302,8e-05,18.71394]
[1778459636552,36.81,81782.0,0.0,0.84255,8e-05,18.74962]
[1778459638565,36.81,81779.57,0.0,0.84235,8e-05,18.76485]
[1778459639572,36.81,81778.47,0.0,0.84226,8e-05,18.77193]
[1778459640579,36.81,81777.0,0.0,0.84213,8e-05,18.78135]
[1778459641586,36.81,81777.66,0.0,0.84219,8e-05,18.77724]
[1778459642594,36.81,81774.79,0.0,0.84194,8e-05,18.79554]
[1778459643600,36.81,81757.8,0.0,0.84051,8e-05,18.90337]
[1778459644607,36.81,81758.82,0.0,0.84059,8e-05,18.89681]
[1778459646621,36.81,81754.97,0.0,0.84027,8e-05,18.92106]
[1778459647628,36.81,81753.91,0.0,0.84018,8e-05,18.92766]
[1778459648635,36.81,81753.08,0.0,0.84011,8e-05,18.9328]
[1778459652663,36.8,81750.33,0.0,0.83989,8e-05,18.94968]
[1778459654677,36.8,81749.1,0.0,0.83979,9e-05,18.95716]
[1778459658003,36.8,81748.42,0.0,0.83973,9e-05,18.96114]
[1778459658058,36.8,81747.18,0.0,0.83963,9e-05,18.96883]
[1778459658706,36.8,81745.1,0.0,0.83945,9e-05,18.98204]
[1778459659713,36.8,81746.77,0.0,0.8396,9e-05,18.97145]
[1778459661727,36.8,81748.16,0.0,0.83971,9e-05,18.96269]
[1778459662734,36.8,81749.36,0.0,0.83981,8e-05,18.95511]
[1778459663741,36.8,81752.81,0.0,0.84011,8e-05,18.93328]
[1778459664748,36.8,81754.01,0.0,0.84021,8e-05,18.92574]
[1778459665755,36.8,81753.21,0.0,0.84014,8e-05,18.93091]
[1778459666762,36.8,81751.87,0.0,0.84003,8e-05,18.93928]
[1778459668776,36.8,81750.83,0.0,0.83994,8e-05,18.94601]
[1778459669783,36.8,81749.62,0.0,0.83983,8e-05,18.95375]
[1778459670790,36.8,81746.52,0.0,0.83957,9e-05,18.97345]
[1778459671797,36.8,81744.01,0.0,0.83938,9e-05,18.98551]
[1778459674819,36.8,81746.23,0.0,0.83957,9e-05,18.97144]
[1778459675825,36.8,81749.87,0.0,0.83988,8e-05,18.94838]
[1778459676832,36.8,81751.94,0.0,0.84005,8e-05,18.93531]
[1778459679853,36.8,81753.05,0.0,0.84014,8e-05,18.9285]
[1778459680860,36.8,81757.17,0.0,0.84049,8e-05,18.90225]
[1778459683881,36.8,81747.97,0.0,0.83972,9e-05,18.96035]
[1778459684888,36.8,81746.97,0.0,0.83963,9e-05,18.96674]
[1778459685895,36.8,81750.18,0.0,0.8399,8e-05,18.94642]
[1778459686902,36.8,81752.76,0.0,0.84012,8e-05,18.93013]
[1778459688916,36.8,81754.23,0.0,0.84025,8e-05,18.92078]
[1778459693951,36.8,81750.91,0.0,0.83997,8e-05,18.94158]
[1778459698986,36.8,81750.87,0.0,0.83996,8e-05,18.9422]
[1778459703015,36.8,81752.07,0.0,0.84006,8e-05,18.93488]
[1778459707043,36.81,81753.12,0.0,0.84014,8e-05,18.92855]
[1778459708050,36.81,81754.36,0.0,0.84025,8e-05,18.92078]
[1778459710065,36.81,81752.73,0.0,0.84011,8e-05,18.93132]
[1778459712080,36.81,81751.59,0.0,0.84001,8e-05,18.93873]
[1778459714095,36.81,81750.75,0.0,0.83993,8e-05,18.94421]
[1778459716108,36.81,81752.56,0.0,0.84009,8e-05,18.93287]
[1778459717115,36.81,81751.78,0.0,0.84002,8e-05,18.9379]
[1778459722150,36.81,81749.99,0.0,0.83986,8e-05,18.94962]
[1778459723157,36.81,81747.25,0.0,0.83963,9e-05,18.96706]
[1778459724164,36.81,81743.66,0.0,0.83932,9e-05,18.98986]
[1778459725171,36.81,81745.84,0.0,0.83951,9e-05,18.97605]
[1778459726178,36.81,81748.82,0.0,0.83976,9e-05,18.95718]
[1778459728192,36.81,81750.34,0.0,0.83989,8e-05,18.94765]
[1778459730206,36.81,81748.89,0.0,0.83976,9e-05,18.95698]
[1778459731213,36.81,81750.01,0.0,0.83988,8e-05,18.94605]
[1778459736248,36.81,81749.33,0.0,0.83982,8e-05,18.95069]
[1778459740276,36.81,81750.54,0.0,0.83992,8e-05,18.94327]
[1778459745312,36.81,81750.45,0.0,0.83991,8e-05,18.9442]
[1778459747326,36.81,81748.95,0.0,0.83978,9e-05,18.95386]
[1778459753368,36.81,81751.25,0.0,0.83997,8e-05,18.93963]
[1778459754375,36.81,81749.75,0.0,0.83984,8e-05,18.94921]
[1778459759410,36.81,81750.54,0.0,0.8399,8e-05,18.94455]
[1778459761426,36.81,81788.69,0.0,0.84312,8e-05,18.70272]
[1778459763444,36.81,81787.94,0.0,0.84306,8e-05,18.70732]
[1778459764677,36.81,81780.71,0.0,0.84245,8e-05,18.75337]
[1778459766465,36.81,81776.08,0.0,0.84206,8e-05,18.78286]
[1778459767472,36.81,81774.0,0.0,0.84188,8e-05,18.79618]
[1778459768479,36.81,81773.5,0.0,0.84184,8e-05,18.79944]
[1778459770493,36.81,81774.71,0.0,0.84194,8e-05,18.79187]
[1778459771500,36.81,81774.37,0.0,0.84191,8e-05,18.79408]
[1778459772824,36.81,81774.37,0.0,0.84191,8e-05,18.79408]
[1778459772922,36.81,81774.37,0.0,0.84191,8e-05,18.79418]
[1778459773514,36.81,81775.71,0.0,0.84202,8e-05,18.78568]
[1778459774521,36.81,81781.66,0.0,0.84252,8e-05,18.74799]
[1778459778549,36.81,81779.94,0.0,0.84237,8e-05,18.75925]
[1778459779923,36.81,81779.49,0.0,0.84233,8e-05,18.76228]
[1778459780812,36.81,81779.49,0.0,0.84233,8e-05,18.76228]
[1778459780913,36.82,81778.24,0.0,0.84223,8e-05,18.77027]
[1778459781570,36.82,81778.59,0.0,0.84226,8e-05,18.76805]
[1778459783584,36.82,81779.26,0.0,0.84231,8e-05,18.76396]
[1778459784591,36.82,81779.01,0.0,0.84229,8e-05,18.76554]
[1778459785598,36.82,81780.4,0.0,0.8424,8e-05,18.75683]
[1778459786605,36.82,81780.21,0.0,0.84239,8e-05,18.7581]
[1778459787612,36.82,81781.49,0.0,0.84249,8e-05,18.75003]
[1778459793654,36.82,81782.5,0.0,0.8426,8e-05,18.74006]
[1778459795668,36.82,81789.97,0.0,0.84323,8e-05,18.6928]
[1778459798689,36.82,81782.79,0.0,0.84262,8e-05,18.7387]
[1778459799696,36.82,81778.24,0.0,0.84224,8e-05,18.76763]
[1778459800703,36.82,81778.0,0.0,0.84221,8e-05,18.76918]
[1778459802717,36.82,81780.84,0.0,0.84245,8e-05,18.75124]
[1778459803724,36.82,81780.52,0.0,0.84242,8e-05,18.75334]
[1778459804731,36.82,81780.09,0.0,0.84239,8e-05,18.75613]
[1778459805738,36.82,81780.27,0.0,0.8424,8e-05,18.75506]
[1778459806745,36.82,81780.15,0.0,0.84239,8e-05,18.75589]
[1778459807752,36.82,81775.72,0.0,0.84202,8e-05,18.78406]
[1778459808759,36.82,81772.09,0.0,0.84171,8e-05,18.80712]
[1778459813795,36.82,81771.78,0.0,0.84168,8e-05,18.80912]
[1778459815809,36.82,81770.23,0.0,0.84155,8e-05,18.81897]
[1778459816816,36.82,81772.13,0.0,0.84171,8e-05,18.80691]
[1778459818830,36.82,81771.77,0.0,0.84168,8e-05,18.80921]
[1778459821852,36.82,81776.95,0.0,0.84212,8e-05,18.77636]
[1778459822859,36.82,81782.04,0.0,0.84255,8e-05,18.74412]
[1778459826887,36.82,81788.91,0.0,0.84312,8e-05,18.70087]
[1778459828901,36.82,81792.45,0.0,0.84341,8e-05,18.67872]
[1778459830915,36.82,81796.49,0.0,0.84374,8e-05,18.65347]
[1778459834943,36.82,81793.16,0.0,0.84346,8e-05,18.67543]
[1778459835951,36.82,81789.35,0.0,0.84313,8e-05,18.69978]
[1778459841992,36.82,81790.03,0.0,0.84318,8e-05,18.69641]
[1778459847027,36.83,81785.1,0.0,0.84276,8e-05,18.72848]
[1778459852062,36.83,81784.28,0.0,0.8427,8e-05,18.73044]
[1778459857097,36.83,81782.16,0.0,0.84252,8e-05,18.74444]
[1778459860118,36.83,81779.68,0.0,0.84231,8e-05,18.76048]
[1778459861125,36.83,81779.35,0.0,0.84228,8e-05,18.76266]
[1778459862132,36.83,81779.65,0.0,0.8423,8e-05,18.76084]
[1778459863139,36.83,81779.81,0.0,0.84231,8e-05,18.75991]
[1778459864146,36.83,81774.6,0.0,0.84187,8e-05,18.79302]
[1778459865153,36.83,81772.97,0.0,0.84174,8e-05,18.80339]
[1778459868174,36.83,81769.19,0.0,0.84142,8e-05,18.8274]
[1778459869181,36.83,81762.81,0.0,0.84088,8e-05,18.86782]
[1778459871195,36.83,81761.27,0.0,0.84075,8e-05,18.87742]
[1778459876230,36.83,81762.7,0.0,0.84088,8e-05,18.86786]
[1778459878244,36.83,81760.93,0.0,0.84073,8e-05,18.87891]
[1778459880258,36.83,81762.17,0.0,0.84084,8e-05,18.87085]
[1778459881265,36.83,81760.84,0.0,0.84073,8e-05,18.87919]
[1778459882272,36.83,81753.25,0.0,0.84008,8e-05,18.9272]
[1778459883279,36.83,81750.45,0.0,0.83985,8e-05,18.94478]
[1778459886300,36.83,81759.43,0.0,0.84062,8e-05,18.88728]
[1778459888314,36.83,81760.32,0.0,0.8407,8e-05,18.88142]
[1778459892343,36.82,81761.1,0.0,0.84077,8e-05,18.87606]
[1778459893350,36.82,81762.76,0.0,0.84091,8e-05,18.86544]
[1778459894357,36.82,81761.55,0.0,0.84081,8e-05,18.87303]
[1778459898385,36.82,81757.06,0.0,0.84043,8e-05,18.90113]
[1778459899392,36.82,81755.34,0.0,0.84029,8e-05,18.9119]
[1778459900399,36.82,81753.58,0.0,0.84014,8e-05,18.92291]
[1778459901406,36.82,81754.57,0.0,0.84023,8e-05,18.91647]
[1778459903420,36.82,81755.28,0.0,0.84029,8e-05,18.91167]
[1778459908455,36.82,81753.64,0.0,0.84016,8e-05,18.92134]
[1778459910217,36.82,81753.64,0.0,0.84016,8e-05,18.92134]
[1778459910304,36.82,81752.03,0.0,0.84003,8e-05,18.93122]
[1778459911356,36.82,81748.03,0.0,0.83972,9e-05,18.95249]
[1778459911476,36.82,81745.15,0.0,0.83947,9e-05,18.97075]
[1778459912483,36.82,81746.33,0.0,0.83957,9e-05,18.96304]
[1778459915094,36.82,81744.67,0.0,0.83944,9e-05,18.97293]
[1778459918525,36.82,81742.41,0.0,0.83925,9e-05,18.9868]
[1778459923560,36.82,81742.39,0.0,0.83925,9e-05,18.98683]
[1778459928595,36.82,81741.66,0.0,0.83919,9e-05,18.99138]
[1778459930609,36.82,81743.22,0.0,0.83933,9e-05,18.98146]
[1778459933630,36.82,81741.98,0.0,0.83922,9e-05,18.98929]
[1778459937658,36.82,81728.61,0.0,0.83808,9e-05,19.07399]
[1778459938665,36.82,81726.36,0.0,0.83788,9e-05,19.08845]
[1778459939672,36.82,81726.42,0.0,0.83789,9e-05,19.08817]
[1778459940680,36.82,81719.93,0.0,0.83733,9e-05,19.12937]
[1778459941686,36.82,81715.03,0.0,0.83691,9e-05,19.16049]
[1778459942693,36.82,81717.28,0.0,0.8371,9e-05,19.14625]
[1778459943700,36.82,81716.06,0.0,0.837,9e-05,19.15395]
[1778459944707,36.82,81719.37,0.0,0.83728,9e-05,19.13298]
[1778459945714,36.82,81718.09,0.0,0.83717,9e-05,19.14107]
[1778459947729,36.82,81720.05,0.0,0.83734,9e-05,19.12867]
[1778459948736,36.82,81721.44,0.0,0.83746,9e-05,19.11986]
[1778459950750,36.82,81719.9,0.0,0.83733,9e-05,19.12967]
[1778459952764,36.82,81718.55,0.0,0.83721,9e-05,19.13827]
[1778459953771,36.82,81716.1,0.0,0.837,9e-05,19.1538]
[1778459954778,36.82,81717.37,0.0,0.83711,9e-05,19.14574]
[1778459955785,36.82,81716.15,0.0,0.837,9e-05,19.15346]
[1778459956792,36.82,81703.0,0.0,0.83587,9e-05,19.23674]
[1778459957799,36.82,81705.99,0.0,0.83613,9e-05,19.21768]
[1778459963841,36.82,81705.13,0.0,0.83606,9e-05,19.22253]
[1778459964848,36.82,81703.68,0.0,0.83594,9e-05,19.23162]
[1778459968876,36.81,81710.33,0.0,0.83652,9e-05,19.1891]
[1778459969883,36.81,81712.11,0.0,0.83667,9e-05,19.17778]
[1778459971897,36.81,81709.36,0.0,0.83646,9e-05,19.19126]
[1778459972904,36.81,81699.22,0.0,0.83559,9e-05,19.25545]
[1778459974921,36.81,81702.89,0.0,0.83591,9e-05,19.23194]
[1778459979188,36.81,81702.4,0.0,0.83587,9e-05,19.23478]
[1778459979257,36.81,81702.4,0.0,0.83587,9e-05,19.23478]
[1778459979273,36.81,81702.61,0.0,0.83589,9e-05,19.23336]
[1778459980013,36.81,81713.79,0.0,0.83685,9e-05,19.16245]
[1778459980858,36.81,81713.79,0.0,0.83685,9e-05,19.16245]
[1778459981007,36.81,81713.79,0.0,0.83685,9e-05,19.16245]
[1778459981061,36.81,81713.04,0.0,0.83679,9e-05,19.16721]
[1778459983141,36.81,81714.03,0.0,0.83687,9e-05,19.16095]
[1778459986717,36.81,81715.05,0.0,0.83696,9e-05,19.15461]
[1778459986808,36.81,81715.05,0.0,0.83696,9e-05,19.15461]
[1778459987062,36.81,81715.05,0.0,0.83696,9e-05,19.15461]
[1778459989329,36.81,81715.09,0.0,0.83696,9e-05,19.15443]
[1778459989330,36.81,81715.09,0.0,0.83696,9e-05,19.15447]
[1778459994382,36.81,81714.31,0.0,0.83689,9e-05,19.15958]
[1778459994432,36.81,81714.31,0.0,0.83689,9e-05,19.15958]
[1778459994563,36.81,81712.26,0.0,0.83671,9e-05,19.1726]
[1778459996074,36.81,81705.35,0.0,0.83612,9e-05,19.21637]
[1778459998268,36.81,81704.45,0.0,0.83604,9e-05,19.22202]
[1778459998310,36.81,81704.45,0.0,0.83604,9e-05,19.22202]
[1778459998315,36.81,81704.45,0.0,0.83604,9e-05,19.22202]
[1778459998635,36.81,81703.75,0.0,0.83598,9e-05,19.2264]
[1778459998814,36.81,81703.75,0.0,0.83598,9e-05,19.2264]
[1778460002118,36.81,81711.06,0.0,0.83661,9e-05,19.17991]
[1778460003124,36.81,81704.89,0.0,0.83608,9e-05,19.21894]
[1778460005138,36.81,81697.95,0.0,0.83548,9e-05,19.26278]
[1778460006148,36.81,81697.95,0.0,0.83548,9e-05,19.26278]
[1778460006200,36.81,81697.95,0.0,0.83548,9e-05,19.26278]
[1778460006311,36.81,81697.95,0.0,0.83548,9e-05,19.26278]
[1778460006408,36.81,81702.46,0.0,0.83588,9e-05,19.2341]
[1778460012187,36.81,81699.19,0.0,0.8356,9e-05,19.25438]
[1778460015588,36.81,81696.31,0.0,0.83535,9e-05,19.2723]
[1778460015607,36.81,81696.31,0.0,0.83535,9e-05,19.2723]
[1778460015812,36.81,81696.31,0.0,0.83535,9e-05,19.2723]
[1778460016215,36.81,81689.38,0.0,0.83475,9e-05,19.31606]
[1778460018081,36.81,81687.6,0.0,0.8346,9e-05,19.32716]
[1778460018161,36.81,81687.6,0.0,0.8346,9e-05,19.32716]
[1778460018314,36.81,81687.6,0.0,0.8346,9e-05,19.32716]
[1778460020243,36.81,81680.67,0.0,0.834,9e-05,19.37066]
[1778460022257,36.81,81677.05,0.0,0.83369,9e-05,19.39347]
[1778460025250,36.81,81675.94,0.0,0.8336,9e-05,19.40032]
[1778460025302,36.81,81675.94,0.0,0.8336,9e-05,19.40032]
[1778460025315,36.81,81675.94,0.0,0.8336,9e-05,19.40032]
[1778460026285,36.81,81668.78,0.0,0.83297,9e-05,19.44544]
[1778460028425,36.81,81668.02,0.0,0.83291,9e-05,19.45031]
[1778460031320,36.81,81675.45,0.0,0.83358,9e-05,19.39953]
[1778460034849,36.81,81675.0,0.0,0.83353,9e-05,19.40267]
[1778460034851,36.81,81675.0,0.0,0.83353,9e-05,19.40267]
[1778460035062,36.81,81675.0,0.0,0.83353,9e-05,19.40267]
[1778460038369,36.81,81684.89,0.0,0.83439,9e-05,19.34022]
[1778460039376,36.81,81683.74,0.0,0.83429,9e-05,19.34747]
[1778460042397,36.81,81693.17,0.0,0.83511,9e-05,19.28766]
[1778460043933,36.81,81692.24,0.0,0.83503,9e-05,19.29359]
[1778460044058,36.81,81692.24,0.0,0.83503,9e-05,19.29359]
[1778460044317,36.81,81692.24,0.0,0.83503,9e-05,19.29359]
[1778460047432,36.81,81687.33,0.0,0.83461,9e-05,19.32472]
[1778460050625,36.81,81685.42,0.0,0.83444,9e-05,19.33671]
[1778460050642,36.81,81685.42,0.0,0.83444,9e-05,19.33671]
[1778460050811,36.81,81685.42,0.0,0.83444,9e-05,19.33671]
[1778460056495,36.81,81681.98,0.0,0.83415,9e-05,19.35808]
[1778460056941,36.81,81681.98,0.0,0.83415,9e-05,19.35808]
[1778460056993,36.81,81681.98,0.0,0.83415,9e-05,19.35808]
[1778460057064,36.81,81681.98,0.0,0.83415,9e-05,19.35808]
[1778460062063,36.81,81676.79,0.0,0.8337,9e-05,19.39045]
[1778460062109,36.81,81676.79,0.0,0.8337,9e-05,19.39045]
[1778460062312,36.81,81676.79,0.0,0.8337,9e-05,19.39045]
[1778460065563,36.81,81666.0,0.0,0.83277,9e-05,19.4581]
[1778460067577,36.81,81661.64,0.0,0.83239,9e-05,19.48564]
[1778460068896,36.81,81661.64,0.0,0.83239,9e-05,19.48564]
[1778460068901,36.81,81661.64,0.0,0.83239,9e-05,19.48564]
[1778460069068,36.81,81661.64,0.0,0.83239,9e-05,19.48564]
[1778460069153,36.81,81658.13,0.0,0.83208,9e-05,19.50772]
[1778460069591,36.81,81649.66,0.0,0.83134,9e-05,19.56129]
[1778460071605,36.81,81653.95,0.0,0.83172,9e-05,19.53391]
[1778460075341,36.81,81652.45,0.0,0.83159,9e-05,19.54321]
[1778460076313,36.81,81650.41,0.0,0.83141,9e-05,19.5559]
[1778460076364,36.81,81650.41,0.0,0.83141,9e-05,19.5559]
[1778460076567,36.8,81650.7,0.0,0.83144,9e-05,19.55396]
[1778460078655,36.8,81642.57,0.0,0.83072,9e-05,19.60516]
[1778460079662,36.8,81611.32,0.0,0.82795,9e-05,19.80241]
[1778460080669,36.8,81601.29,0.0,0.82706,9e-05,19.86548]
[1778460081676,36.8,81597.55,0.0,0.82673,9e-05,19.88876]
[1778460086712,36.8,81598.25,0.0,0.82681,9e-05,19.88265]
[1778460089733,36.8,81587.42,0.0,0.82586,9e-05,19.94993]
[1778460090740,36.8,81583.75,0.0,0.82553,9e-05,19.97271]
[1778460091694,36.8,81583.75,0.0,0.82553,9e-05,19.97271]
[1778460091739,36.8,81583.75,0.0,0.82553,9e-05,19.97271]
[1778460091812,36.8,81583.75,0.0,0.82553,9e-05,19.97271]
[1778460091913,36.8,81584.83,0.0,0.82566,9e-05,19.9616]
[1778460092754,36.79,81578.75,0.0,0.82512,9e-05,19.99947]
[1778460098356,36.79,81580.41,0.0,0.82529,9e-05,19.9871]
[1778460098401,36.79,81580.41,0.0,0.82529,9e-05,19.9871]
[1778460098561,36.79,81580.41,0.0,0.82529,9e-05,19.9871]
[1778460098502,36.79,81576.44,0.0,0.82495,9e-05,20.01121]
[1778460100810,36.79,81572.94,0.0,0.82464,9e-05,20.03228]
[1778460101817,36.78,81569.44,0.0,0.82433,9e-05,20.05385]
[1778460104995,36.78,81572.31,0.0,0.82461,9e-05,20.03472]
[1778460105047,36.78,81572.31,0.0,0.82461,9e-05,20.03472]
[1778460105061,36.78,81572.31,0.0,0.82461,9e-05,20.03472]
[1778460105090,36.78,81577.92,0.0,0.82513,9e-05,19.99833]
[1778460106852,36.78,81574.06,0.0,0.82479,9e-05,20.02221]
[1778460107859,36.78,81564.55,0.0,0.82393,9e-05,20.08167]
[1778460109464,36.78,81564.55,0.0,0.82393,9e-05,20.08167]
[1778460109516,36.78,81564.55,0.0,0.82393,9e-05,20.08167]
[1778460109558,36.78,81564.55,0.0,0.82393,9e-05,20.08167]
[1778460113901,36.77,81553.06,0.0,0.82294,9e-05,20.15076]
[1778460115915,36.77,81549.16,0.0,0.82259,9e-05,20.1745]
[1778460120186,36.77,81549.19,0.0,0.82261,9e-05,20.17288]
[1778460120235,36.77,81549.19,0.0,0.82261,9e-05,20.17288]
[1778460120313,36.77,81549.19,0.0,0.82261,9e-05,20.17288]
[1778460121957,36.76,81540.09,0.0,0.8218,9e-05,20.2287]
[1778460122964,36.76,81522.9,0.0,0.82024,9e-05,20.33577]
[1778460124479,36.76,81522.9,0.0,0.82024,9e-05,20.33577]
[1778460124580,36.76,81518.48,0.0,0.81985,9e-05,20.36286]
[1778460124985,36.76,81512.42,0.0,0.81929,9e-05,20.40075]
[1778460125989,36.76,81493.5,0.0,0.81754,9e-05,20.51949]
[1778460126996,36.76,81488.03,0.0,0.81703,9e-05,20.55389]
[1778460130019,36.76,81496.37,0.0,0.81781,9e-05,20.5014]
[1778460131028,36.76,81503.97,0.0,0.81851,9e-05,20.45354]
[1778460136062,36.76,81492.92,0.0,0.8175,9e-05,20.52228]
[1778460136781,36.76,81492.92,0.0,0.8175,9e-05,20.52228]
[1778460136831,36.76,81492.92,0.0,0.8175,9e-05,20.52228]
[1778460137315,36.76,81492.92,0.0,0.8175,9e-05,20.52228]
[1778460137625,36.76,81492.92,0.0,0.8175,9e-05,20.52228]
[1778460137407,36.76,81493.3,0.0,0.81753,9e-05,20.5197]
[1778460137675,36.76,81493.3,0.0,0.81753,9e-05,20.5197]
[1778460137811,36.76,81493.3,0.0,0.81753,9e-05,20.5197]
[1778460139083,36.76,81501.63,0.0,0.81831,9e-05,20.46705]
[1778460140090,36.75,81511.17,0.0,0.8192,9e-05,20.40702]
[1778460141097,36.75,81524.83,0.0,0.82046,9e-05,20.32094]
[1778460142104,36.75,81531.36,0.0,0.82106,9e-05,20.27975]
[1778460145340,36.75,81524.91,0.0,0.82047,9e-05,20.3201]
[1778460147940,36.75,81523.66,0.0,0.82036,9e-05,20.32769]
[1778460147992,36.75,81523.66,0.0,0.82036,9e-05,20.32769]
[1778460148062,36.75,81523.66,0.0,0.82036,9e-05,20.32769]
[1778460151167,36.75,81533.76,0.0,0.82132,9e-05,20.25973]
[1778460154188,36.75,81542.11,0.0,0.82208,9e-05,20.207]
[1778460155215,36.75,81542.11,0.0,0.82208,9e-05,20.207]
[1778460155265,36.75,81542.11,0.0,0.82208,9e-05,20.207]
[1778460155313,36.75,81542.11,0.0,0.82208,9e-05,20.207]
[1778460157210,36.75,81536.86,0.0,0.8216,9e-05,20.24007]
[1778460160545,36.75,81535.51,0.0,0.82148,9e-05,20.24846]
[1778460160548,36.75,81535.51,0.0,0.82148,9e-05,20.24846]
[1778460160559,36.75,81535.51,0.0,0.82148,9e-05,20.24846]
[1778460162246,36.75,81546.19,0.0,0.82246,9e-05,20.18086]
[1778460164260,36.75,81552.56,0.0,0.82305,9e-05,20.14048]
[1778460165296,36.75,81552.56,0.0,0.82305,9e-05,20.14048]
[1778460165316,36.75,81552.56,0.0,0.82305,9e-05,20.14048]
[1778460165361,36.75,81557.06,0.0,0.82346,9e-05,20.11201]
[1778460168089,36.75,81558.68,0.0,0.82361,9e-05,20.10168]
[1778460169310,36.75,81559.52,0.0,0.82368,9e-05,20.09634]
[1778460170303,36.75,81563.49,0.0,0.82405,9e-05,20.07123]
[1778460175338,36.75,81564.47,0.0,0.82413,9e-05,20.06503]
[1778460179366,36.75,81570.01,0.0,0.82464,9e-05,20.03013]
[1778460180105,36.75,81570.01,0.0,0.82464,9e-05,20.03013]
[1778460180131,36.75,81570.01,0.0,0.82464,9e-05,20.03013]
[1778460180312,36.75,81570.01,0.0,0.82464,9e-05,20.03013]
[1778460182387,36.75,81563.36,0.0,0.82404,9e-05,20.07188]
[1778460183394,36.75,81567.91,0.0,0.82445,9e-05,20.04299]
[1778460184362,36.75,81567.91,0.0,0.82445,9e-05,20.04299]
[1778460184415,36.75,81567.91,0.0,0.82445,9e-05,20.04299]
[1778460184559,36.75,81567.91,0.0,0.82445,9e-05,20.04299]
[1778460185408,36.75,81574.44,0.0,0.82505,9e-05,20.00151]
[1778460187422,36.75,81578.94,0.0,0.82545,9e-05,19.97294]
[1778460188429,36.75,81584.02,0.0,0.82591,9e-05,19.94081]
[1778460189256,36.75,81584.02,0.0,0.82591,9e-05,19.94081]
[1778460189280,36.75,81584.02,0.0,0.82591,9e-05,19.94081]
[1778460189312,36.75,81584.02,0.0,0.82591,9e-05,19.94081]
[1778460193464,36.75,81588.82,0.0,0.82636,9e-05,19.90965]
[1778460194471,36.75,81607.35,0.0,0.82802,9e-05,19.79238]
[1778460195478,36.75,81601.78,0.0,0.82752,9e-05,19.82759]
[1778460198499,36.75,81593.81,0.0,0.82681,9e-05,19.87799]
[1778460198862,36.75,81593.81,0.0,0.82681,9e-05,19.87799]
[1778460198915,36.75,81593.81,0.0,0.82681,9e-05,19.87799]
[1778460201311,36.74,81593.13,0.0,0.82675,9e-05,19.88206]
[1778460203535,36.74,81582.01,0.0,0.82575,9e-05,19.95212]
[1778460203795,36.74,81582.01,0.0,0.82575,9e-05,19.95212]
[1778460203922,36.74,81582.01,0.0,0.82575,9e-05,19.95212]
[1778460205314,36.74,81580.37,0.0,0.8256,9e-05,19.96246]
[1778460208141,36.74,81583.0,0.0,0.82584,9e-05,19.94554]
[1778460210584,36.74,81588.38,0.0,0.82633,9e-05,19.91115]
[1778460211591,36.74,81593.92,0.0,0.82686,9e-05,19.87213]
[1778460216627,36.74,81598.08,0.0,0.82724,9e-05,19.8453]
[1778460217633,36.74,81602.09,0.0,0.8276,9e-05,19.81988]
[1778460219647,36.74,81614.77,0.0,0.82873,9e-05,19.73962]
[1778460220029,36.74,81614.77,0.0,0.82873,9e-05,19.73962]
[1778460220062,36.74,81614.77,0.0,0.82873,9e-05,19.73962]
[1778460220894,36.74,81614.77,0.0,0.82873,9e-05,19.73962]
[1778460220671,36.74,81633.28,0.0,0.83038,9e-05,19.62233]
[1778460220941,36.74,81633.28,0.0,0.83038,9e-05,19.62233]
[1778460221672,36.74,81657.88,0.0,0.83255,9e-05,19.46631]
[1778460222695,36.74,81651.1,0.0,0.83195,9e-05,19.50934]
[1778460224704,36.74,81640.71,0.0,0.83104,9e-05,19.57514]
[1778460224748,36.74,81640.71,0.0,0.83104,9e-05,19.57514]
[1778460227151,36.74,81637.81,0.0,0.83078,9e-05,19.59361]
[1778460227295,36.74,81637.81,0.0,0.83078,9e-05,19.59361]
[1778460227310,36.74,81637.81,0.0,0.83078,9e-05,19.59361]
[1778460227396,36.74,81634.42,0.0,0.83048,9e-05,19.61506]
[1778460227725,36.74,81631.7,0.0,0.83024,9e-05,19.63228]
[1778460229739,36.74,81629.45,0.0,0.83004,9e-05,19.64643]
[1778460230746,36.74,81633.22,0.0,0.83038,9e-05,19.62256]
[1778460233767,36.74,81633.9,0.0,0.83044,9e-05,19.61783]
[1778460234774,36.74,81635.49,0.0,0.83058,9e-05,19.60763]
[1778460236639,36.74,81643.15,0.0,0.83126,9e-05,19.55891]
[1778460237706,36.74,81639.63,0.0,0.83095,9e-05,19.58112]
[1778460240816,36.74,81634.31,0.0,0.83049,9e-05,19.61453]
[1778460241824,36.74,81627.19,0.0,0.82986,9e-05,19.65947]
[1778460243837,36.74,81624.11,0.0,0.82959,9e-05,19.67856]
[1778460244844,36.74,81622.97,0.0,0.82949,9e-05,19.68554]
[1778460247870,36.73,81622.87,0.0,0.82949,9e-05,19.68544]
[1778460247922,36.73,81622.87,0.0,0.82949,9e-05,19.68544]
[1778460248059,36.73,81622.87,0.0,0.82949,9e-05,19.68544]
[1778460248082,36.73,81622.83,0.0,0.82949,9e-05,19.68545]
[1778460253911,36.73,81623.12,0.0,0.82954,9e-05,19.68234]
[1778460257935,36.73,81617.06,0.0,0.82901,9e-05,19.7197]
[1778460258942,36.73,81614.47,0.0,0.82878,9e-05,19.73601]
[1778460260956,36.73,81616.33,0.0,0.82895,9e-05,19.72416]
[1778460262722,36.73,81616.33,0.0,0.82895,9e-05,19.72416]
[1778460262745,36.73,81615.88,0.0,0.82891,9e-05,19.72675]
[1778460262774,36.73,81615.88,0.0,0.82891,9e-05,19.72675]
[1778460262809,36.73,81615.88,0.0,0.82891,9e-05,19.72675]
[1778460262970,36.73,81616.72,0.0,0.82899,9e-05,19.72143]
[1778460265991,36.73,81618.53,0.0,0.82915,9e-05,19.70961]
[1778460269012,36.73,81621.7,0.0,0.82944,9e-05,19.68922]
[1778460270019,36.73,81623.56,0.0,0.8296,9e-05,19.67737]
[1778460274047,36.72,81618.95,0.0,0.82923,9e-05,19.70177]
[1778460274966,36.72,81618.95,0.0,0.82923,9e-05,19.70177]
[1778460275008,36.72,81618.95,0.0,0.82923,9e-05,19.70177]
[1778460275061,36.72,81618.95,0.0,0.82923,9e-05,19.70177]
[1778460275067,36.72,81618.86,0.0,0.82923,9e-05,19.7021]
[1778460276061,36.72,81617.5,0.0,0.82911,9e-05,19.71045]
[1778460280089,36.72,81618.62,0.0,0.82922,9e-05,19.70228]
[1778460284117,36.72,81617.52,0.0,0.82914,9e-05,19.7082]
[1778460285124,36.72,81618.42,0.0,0.82922,9e-05,19.70223]
[1778460287138,36.72,81614.7,0.0,0.8289,9e-05,19.72517]
[1778460288145,36.72,81604.68,0.0,0.82801,9e-05,19.78847]
[1778460289152,36.72,81597.06,0.0,0.82733,9e-05,19.83666]
[1778460293180,36.72,81598.85,0.0,0.82749,9e-05,19.82504]
[1778460294187,36.72,81596.04,0.0,0.82724,9e-05,19.84276]
[1778460295194,36.72,81594.56,0.0,0.82711,9e-05,19.85205]
[1778460296201,36.72,81593.13,0.0,0.82698,9e-05,19.86101]
[1778460299222,36.72,81590.32,0.0,0.82673,9e-05,19.87848]
[1778460301236,36.71,81589.07,0.0,0.82662,9e-05,19.88612]
[1778460303211,36.71,81589.07,0.0,0.82662,9e-05,19.88599]
[1778460303263,36.71,81589.07,0.0,0.82662,9e-05,19.88599]
[1778460303309,36.71,81589.07,0.0,0.82662,9e-05,19.88599]
[1778460303313,36.71,81588.88,0.0,0.82661,9e-05,19.88705]
[1778460305264,36.71,81582.42,0.0,0.82603,9e-05,19.92761]
[1778460306271,36.71,81579.71,0.0,0.82579,9e-05,19.94455]
[1778460307278,36.71,81578.26,0.0,0.82566,9e-05,19.9535]
[1778460310308,36.71,81568.72,0.0,0.82481,9e-05,20.01312]
[1778460311310,36.71,81563.84,0.0,0.82437,9e-05,20.04365]
[1778460313324,36.71,81557.51,0.0,0.8238,9e-05,20.08294]
[1778460314334,36.71,81552.81,0.0,0.82338,9e-05,20.11222]
[1778460315343,36.71,81546.54,0.0,0.82282,9e-05,20.15135]
[1778460316350,36.71,81544.37,0.0,0.82262,9e-05,20.16494]
[1778460320377,36.71,81537.98,0.0,0.82204,9e-05,20.20472]
[1778460322810,36.71,81537.01,0.0,0.82196,9e-05,20.21066]
[1778460323060,36.71,81537.01,0.0,0.82196,9e-05,20.21066]
[1778460324405,36.7,81550.78,0.0,0.82322,9e-05,20.12326]
[1778460325412,36.7,81549.45,0.0,0.8231,9e-05,20.13159]
[1778460326419,36.7,81547.67,0.0,0.82294,9e-05,20.14274]
[1778460327320,36.7,81547.67,0.0,0.82294,9e-05,20.14274]
[1778460327635,36.7,81547.67,0.0,0.82294,9e-05,20.14274]
[1778460327735,36.7,81570.87,0.0,0.82505,9e-05,19.99617]
[1778460328434,36.7,81571.6,0.0,0.82512,9e-05,19.99147]
[1778460331170,36.7,81568.41,0.0,0.82483,9e-05,20.01145]
[1778460333141,36.7,81569.15,0.0,0.82492,9e-05,20.00271]
[1778460333161,36.7,81569.15,0.0,0.82492,9e-05,20.00271]
[1778460333270,36.7,81569.15,0.0,0.82492,9e-05,20.00271]
[1778460333309,36.7,81569.15,0.0,0.82492,9e-05,20.00271]
[1778460333320,36.7,81569.15,0.0,0.82492,9e-05,20.00271]
[1778460333469,36.7,81568.86,0.0,0.8249,9e-05,20.00446]
[1778460334490,36.7,81568.86,0.0,0.8249,9e-05,20.00446]
[1778460334565,36.7,81568.86,0.0,0.8249,9e-05,20.00446]
[1778460334666,36.7,81570.3,0.0,0.82503,9e-05,19.99528]
[1778460337497,36.7,81586.02,0.0,0.82645,9e-05,19.89551]
[1778460338504,36.7,81587.46,0.0,0.82659,9e-05,19.88628]
[1778460341526,36.7,81593.07,0.0,0.82709,9e-05,19.85054]
[1778460342533,36.7,81603.37,0.0,0.82802,9e-05,19.78529]
[1778460343540,36.7,81604.31,0.0,0.8281,9e-05,19.77936]
[1778460348575,36.7,81608.26,0.0,0.82845,9e-05,19.75461]
[1778460349582,36.7,81616.4,0.0,0.82918,9e-05,19.70293]
[1778460351596,36.7,81613.9,0.0,0.82896,9e-05,19.71868]
[1778460352603,36.7,81603.77,0.0,0.82805,9e-05,19.78275]
[1778460353610,36.7,81603.34,0.0,0.82802,9e-05,19.78531]
[1778460358689,36.7,81602.27,0.0,0.82793,9e-05,19.79144]
[1778460358766,36.7,81602.27,0.0,0.82793,9e-05,19.79144]
[1778460358815,36.7,81602.27,0.0,0.82793,9e-05,19.79144]
[1778460358877,36.7,81601.27,0.0,0.82784,9e-05,19.7976]
[1778460358949,36.7,81601.27,0.0,0.82784,9e-05,19.7976]
[1778460359060,36.7,81601.27,0.0,0.82784,9e-05,19.7976]
[1778460359652,36.7,81603.04,0.0,0.828,9e-05,19.78641]
[1778460364744,36.7,81601.2,0.0,0.82784,9e-05,19.79814]
[1778460364795,36.7,81601.2,0.0,0.82784,9e-05,19.79814]
[1778460364810,36.7,81601.2,0.0,0.82784,9e-05,19.79814]
[1778460367712,36.7,81613.66,0.0,0.82895,9e-05,19.7193]
[1778460368719,36.7,81614.97,0.0,0.82906,9e-05,19.71112]
[1778460370734,36.7,81622.09,0.0,0.8297,9e-05,19.66589]
[1778460375775,36.7,81634.83,0.0,0.83083,9e-05,19.585]
[1778460377892,36.7,81623.69,0.0,0.82984,9e-05,19.65553]
[1778460378885,36.7,81615.68,0.0,0.82913,9e-05,19.70623]
[1778460379892,36.7,81608.98,0.0,0.82853,9e-05,19.74881]
[1778460384075,36.7,81607.95,0.0,0.82844,9e-05,19.75558]
[1778460384183,36.7,81607.95,0.0,0.82844,9e-05,19.75558]
[1778460384265,36.7,81607.95,0.0,0.82844,9e-05,19.75558]
[1778460384311,36.7,81607.95,0.0,0.82844,9e-05,19.75558]
[1778460384409,36.7,81607.91,0.0,0.82843,9e-05,19.7559]
[1778460385190,36.7,81607.91,0.0,0.82843,9e-05,19.7559]
[1778460385311,36.7,81607.91,0.0,0.82843,9e-05,19.7559]
[1778460385384,36.7,81611.81,0.0,0.82878,9e-05,19.73126]
[1778460386941,36.7,81620.27,0.0,0.82953,9e-05,19.67789]
[1778460390970,36.7,81626.01,0.0,0.83004,9e-05,19.64143]
[1778460392172,36.7,81626.01,0.0,0.83004,9e-05,19.64143]
[1778460392221,36.7,81626.01,0.0,0.83004,9e-05,19.64143]
[1778460392311,36.7,81626.01,0.0,0.83004,9e-05,19.64143]
[1778460392409,36.7,81626.16,0.0,0.83008,9e-05,19.63644]
[1778460394998,36.7,81620.7,0.0,0.8296,9e-05,19.67054]
[1778460398020,36.7,81615.19,0.0,0.82911,9e-05,19.70539]
[1778460399657,36.7,81615.19,0.0,0.82911,9e-05,19.70539]
[1778460399705,36.7,81615.19,0.0,0.82911,9e-05,19.70539]
[1778460399812,36.7,81615.19,0.0,0.82911,9e-05,19.70539]
[1778460399806,36.7,81617.4,0.0,0.82931,9e-05,19.69129]
[1778460400213,36.7,81617.4,0.0,0.82931,9e-05,19.69129]
[1778460400264,36.7,81617.4,0.0,0.82931,9e-05,19.69129]
[1778460400308,36.7,81617.4,0.0,0.82931,9e-05,19.69129]
[1778460405597,36.7,81619.1,0.0,0.82947,9e-05,19.68035]
[1778460405649,36.7,81619.1,0.0,0.82947,9e-05,19.68035]
[1778460405811,36.7,81619.1,0.0,0.82947,9e-05,19.68035]
[1778460405698,36.7,81620.92,0.0,0.82963,9e-05,19.66877]
[1778460406349,36.7,81620.92,0.0,0.82963,9e-05,19.66877]
[1778460406401,36.7,81620.92,0.0,0.82963,9e-05,19.66877]
[1778460406559,36.7,81620.92,0.0,0.82963,9e-05,19.66877]
[1778460411841,36.7,81621.73,0.0,0.8297,9e-05,19.66361]
[1778460413688,36.7,81624.49,0.0,0.82995,9e-05,19.64593]
[1778460413793,36.7,81624.49,0.0,0.82995,9e-05,19.64593]
[1778460413814,36.7,81624.49,0.0,0.82995,9e-05,19.64593]
[1778460413894,36.7,81624.2,0.0,0.82993,9e-05,19.64762]
[1778460414512,36.7,81624.2,0.0,0.82993,9e-05,19.64762]
[1778460414564,36.7,81624.2,0.0,0.82993,9e-05,19.64762]
[1778460414926,36.7,81623.05,0.0,0.82982,9e-05,19.65492]
[1778460415064,36.7,81623.05,0.0,0.82982,9e-05,19.65492]
[1778460420174,36.7,81627.34,0.0,0.83021,9e-05,19.62751]
[1778460422173,36.7,81626.74,0.0,0.83016,9e-05,19.63117]
[1778460422204,36.7,81626.74,0.0,0.83016,9e-05,19.63117]
[1778460422314,36.7,81626.74,0.0,0.83016,9e-05,19.63117]
[1778460422377,36.7,81627.61,0.0,0.83023,9e-05,19.62551]
[1778460426282,36.69,81627.08,0.0,0.83019,9e-05,19.62846]
[1778460426309,36.69,81627.08,0.0,0.83019,9e-05,19.62846]
[1778460426334,36.69,81627.08,0.0,0.83019,9e-05,19.62846]
[1778460430270,36.69,81627.48,0.0,0.83024,9e-05,19.62536]
[1778460430309,36.69,81627.48,0.0,0.83024,9e-05,19.62536]
[1778460433699,36.69,81628.01,0.0,0.83029,9e-05,19.62156]
[1778460433750,36.69,81628.01,0.0,0.83029,9e-05,19.62156]
[1778460433810,36.69,81628.01,0.0,0.83029,9e-05,19.62156]
[1778460433911,36.69,81627.12,0.0,0.83021,9e-05,19.62692]
[1778460435279,36.69,81632.55,0.0,0.8307,9e-05,19.59234]
[1778460436227,36.69,81632.55,0.0,0.8307,9e-05,19.59234]
[1778460436279,36.69,81632.55,0.0,0.8307,9e-05,19.59234]
[1778460436313,36.69,81632.55,0.0,0.8307,9e-05,19.59234]
[1778460440314,36.69,81624.93,0.0,0.83003,9e-05,19.64013]
[1778460443699,36.69,81622.12,0.0,0.82978,9e-05,19.65767]
[1778460443749,36.69,81622.12,0.0,0.82978,9e-05,19.65767]
[1778460443811,36.69,81622.12,0.0,0.82978,9e-05,19.65767]
[1778460443850,36.69,81621.55,0.0,0.82974,9e-05,19.66091]
[1778460445143,36.69,81622.47,0.0,0.82982,9e-05,19.65507]
[1778460445185,36.69,81622.47,0.0,0.82982,9e-05,19.65507]
[1778460445314,36.69,81622.47,0.0,0.82982,9e-05,19.65507]
[1778460450687,36.69,81619.77,0.0,0.82959,9e-05,19.67124]
[1778460450739,36.69,81619.77,0.0,0.82959,9e-05,19.67124]
[1778460450814,36.69,81619.77,0.0,0.82959,9e-05,19.67124]
[1778460450894,36.69,81620.07,0.0,0.82962,9e-05,19.66892]
[1778460452435,36.69,81618.79,0.0,0.82953,9e-05,19.67315]
[1778460452548,36.69,81592.35,0.0,0.82717,9e-05,19.84045]
[1778460453424,36.69,81559.44,0.0,0.8242,9e-05,20.04858]
[1778460454431,36.69,81554.22,0.0,0.82371,9e-05,20.08291]
[1778460455438,36.69,81561.2,0.0,0.82434,9e-05,20.03868]
[1778460456374,36.69,81561.2,0.0,0.82434,9e-05,20.03868]
[1778460456445,36.69,81560.48,0.0,0.82428,9e-05,20.04305]
[1778460461480,36.69,81565.36,0.0,0.82474,9e-05,20.01097]
[1778460463496,36.68,81576.96,0.0,0.8258,9e-05,19.93711]
[1778460464501,36.68,81565.45,0.0,0.82476,9e-05,20.00966]
[1778460468138,36.68,81564.21,0.0,0.82465,9e-05,20.01721]
[1778460468187,36.68,81564.21,0.0,0.82465,9e-05,20.01721]
[1778460468313,36.68,81564.21,0.0,0.82465,9e-05,20.01721]
[1778460468529,36.68,81565.07,0.0,0.82473,9e-05,20.01148]
[1778460469233,36.68,81565.07,0.0,0.82473,9e-05,20.01148]
[1778460469280,36.68,81565.07,0.0,0.82473,9e-05,20.01148]
[1778460469311,36.68,81565.07,0.0,0.82473,9e-05,20.01148]
[1778460472314,36.68,81568.29,0.0,0.82503,9e-05,19.9907]
[1778460472557,36.68,81566.25,0.0,0.82485,9e-05,20.00337]
[1778460475835,36.68,81566.35,0.0,0.82486,9e-05,20.00224]
[1778460475887,36.68,81566.35,0.0,0.82486,9e-05,20.00224]
[1778460475909,36.68,81569.48,0.0,0.82515,9e-05,19.9822]
[1778460476007,36.68,81569.48,0.0,0.82515,9e-05,19.9822]
[1778460476048,36.68,81569.48,0.0,0.82515,9e-05,19.9822]
[1778460476061,36.68,81569.48,0.0,0.82515,9e-05,19.9822]
[1778460476585,36.68,81570.07,0.0,0.82521,9e-05,19.97826]
[1778460478599,36.68,81575.26,0.0,0.82568,9e-05,19.94501]
[1778460483634,36.68,81576.58,0.0,0.82581,9e-05,19.93588]
[1778460487787,36.68,81576.51,0.0,0.82581,9e-05,19.9359]
[1778460487815,36.68,81576.51,0.0,0.82581,9e-05,19.9359]
[1778460487878,36.68,81578.29,0.0,0.82597,9e-05,19.9245]
[1778460489075,36.67,81579.92,0.0,0.82612,9e-05,19.91406]
[1778460489079,36.67,81579.92,0.0,0.82612,9e-05,19.91406]
[1778460489310,36.67,81579.92,0.0,0.82612,9e-05,19.91406]
[1778460490309,36.67,81579.67,0.0,0.8261,9e-05,19.91553]
[1778460490683,36.67,81580.58,0.0,0.82619,9e-05,19.90966]
[1778460495718,36.67,81580.38,0.0,0.82617,9e-05,19.91041]
[1778460498741,36.67,81583.32,0.0,0.82644,9e-05,19.89162]
[1778460498810,36.67,81583.32,0.0,0.82644,9e-05,19.89162]
[1778460498891,36.67,81583.28,0.0,0.82644,9e-05,19.8918]
[1778460499019,36.67,81583.28,0.0,0.82644,9e-05,19.8918]
[1778460499748,36.67,81594.97,0.0,0.82749,9e-05,19.81771]
[1778460500755,36.67,81595.14,0.0,0.82751,9e-05,19.81666]
[1778460501696,36.67,81595.14,0.0,0.82751,9e-05,19.81666]
[1778460501787,36.67,81595.14,0.0,0.82751,9e-05,19.81666]
[1778460501811,36.67,81595.14,0.0,0.82751,9e-05,19.81666]
[1778460502317,36.67,81595.47,0.0,0.82754,9e-05,19.8146]
[1778460502769,36.67,81595.24,0.0,0.82751,9e-05,19.81609]
[1778460504792,36.67,81588.65,0.0,0.82692,9e-05,19.85789]
[1778460507031,36.67,81588.17,0.0,0.82688,9e-05,19.86088]
[1778460507035,36.67,81588.17,0.0,0.82688,9e-05,19.86088]
[1778460507066,36.67,81588.17,0.0,0.82688,9e-05,19.86088]
[1778460507813,36.67,81588.18,0.0,0.82688,9e-05,19.86079]
[1778460508439,36.67,81588.18,0.0,0.82688,9e-05,19.86079]
[1778460508490,36.67,81588.18,0.0,0.82688,9e-05,19.86079]
[1778460508561,36.67,81588.18,0.0,0.82688,9e-05,19.86079]
[1778460513855,36.67,81593.75,0.0,0.82741,9e-05,19.82149]
[1778460515203,36.67,81594.94,0.0,0.82751,9e-05,19.81396]
[1778460515282,36.67,81594.94,0.0,0.82751,9e-05,19.81396]
[1778460515310,36.67,81594.94,0.0,0.82751,9e-05,19.81396]
[1778460515869,36.67,81600.26,0.0,0.82799,9e-05,19.78028]
[1778460516876,36.67,81607.38,0.0,0.82863,9e-05,19.73522]
[1778460518890,36.67,81612.73,0.0,0.8291,9e-05,19.70158]
[1778460520468,36.67,81615.4,0.0,0.82934,9e-05,19.68462]
[1778460520527,36.67,81615.4,0.0,0.82934,9e-05,19.68462]
[1778460520570,36.67,81615.4,0.0,0.82934,9e-05,19.68462]
[1778460520904,36.67,81615.27,0.0,0.82933,9e-05,19.68543]
[1778460521300,36.67,81615.27,0.0,0.82933,9e-05,19.68543]
[1778460521309,36.67,81615.27,0.0,0.82933,9e-05,19.68543]
[1778460521380,36.67,81615.27,0.0,0.82933,9e-05,19.68543]
[1778460523454,36.67,81615.23,0.0,0.82933,9e-05,19.68566]
[1778460523563,36.67,81615.23,0.0,0.82933,9e-05,19.68566]
[1778460528962,36.67,81616.6,0.0,0.82945,9e-05,19.6769]
[1778460529967,36.67,81607.14,0.0,0.8286,9e-05,19.73705]
[1778460531489,36.67,81603.59,0.0,0.82828,9e-05,19.75965]
[1778460531540,36.67,81603.59,0.0,0.82828,9e-05,19.75965]
[1778460531562,36.67,81603.59,0.0,0.82828,9e-05,19.75965]
[1778460531981,36.67,81603.55,0.0,0.82828,9e-05,19.75996]
[1778460532797,36.67,81603.55,0.0,0.82828,9e-05,19.75996]
[1778460532813,36.67,81603.55,0.0,0.82828,9e-05,19.75996]
[1778460532879,36.67,81603.55,0.0,0.82828,9e-05,19.75996]
[1778460536589,36.67,81604.22,0.0,0.82833,9e-05,19.75598]
[1778460536812,36.67,81604.22,0.0,0.82833,9e-05,19.75598]
[1778460538491,36.67,81608.23,0.0,0.82869,9e-05,19.73075]
[1778460538553,36.67,81608.23,0.0,0.82869,9e-05,19.73075]
[1778460538560,36.67,81608.23,0.0,0.82869,9e-05,19.73075]
[1778460539030,36.67,81608.89,0.0,0.82875,9e-05,19.72668]
[1778460543058,36.67,81602.67,0.0,0.8282,9e-05,19.76579]
[1778460544063,36.67,81602.67,0.0,0.8282,9e-05,19.76579]
[1778460544111,36.67,81602.67,0.0,0.8282,9e-05,19.76579]
[1778460544311,36.67,81602.67,0.0,0.8282,9e-05,19.76579]
[1778460544332,36.67,81594.57,0.0,0.82747,9e-05,19.81717]
[1778460547909,36.67,81594.96,0.0,0.8275,9e-05,19.8147]
[1778460547959,36.67,81594.96,0.0,0.8275,9e-05,19.8147]
[1778460548061,36.67,81595.1,0.0,0.82752,9e-05,19.8138]
[1778460550950,36.67,81592.35,0.0,0.82727,9e-05,19.83119]
[1778460551002,36.67,81592.35,0.0,0.82727,9e-05,19.83119]
[1778460551061,36.67,81589.23,0.0,0.82699,9e-05,19.85086]
[1778460551115,36.67,81585.54,0.0,0.82666,9e-05,19.87422]
[1778460555023,36.67,81586.3,0.0,0.82673,9e-05,19.86924]
[1778460555060,36.67,81588.09,0.0,0.82689,9e-05,19.85783]
[1778460555073,36.67,81588.09,0.0,0.82689,9e-05,19.85783]
[1778460557429,36.67,81587.4,0.0,0.82683,9e-05,19.86206]
[1778460557480,36.67,81587.4,0.0,0.82683,9e-05,19.86206]
[1778460557560,36.67,81587.4,0.0,0.82683,9e-05,19.86206]
[1778460557662,36.67,81587.98,0.0,0.82689,9e-05,19.85825]
[1778460563200,36.67,81588.43,0.0,0.82693,9e-05,19.85507]
[1778460567669,36.67,81588.25,0.0,0.82692,9e-05,19.85601]
[1778460567722,36.67,81588.25,0.0,0.82692,9e-05,19.85601]
[1778460567811,36.67,81588.25,0.0,0.82692,9e-05,19.85601]
[1778460573270,36.67,81603.69,0.0,0.82833,9e-05,19.75386]
[1778460574278,36.67,81597.15,0.0,0.82775,9e-05,19.79537]
[1778460576414,36.67,81595.73,0.0,0.82762,9e-05,19.80438]
[1778460576465,36.67,81595.73,0.0,0.82762,9e-05,19.80438]
[1778460576561,36.67,81595.73,0.0,0.82762,9e-05,19.80438]
[1778460582334,36.67,81595.78,0.0,0.82762,9e-05,19.80404]
[1778460584245,36.67,81593.98,0.0,0.82746,9e-05,19.81544]
[1778460584310,36.67,81593.98,0.0,0.82746,9e-05,19.81544]
[1778460584317,36.67,81593.98,0.0,0.82746,9e-05,19.81544]
[1778460584560,36.67,81593.98,0.0,0.82746,9e-05,19.81544]
[1778460585356,36.67,81584.24,0.0,0.82659,9e-05,19.87706]
[1778460590391,36.67,81588.22,0.0,0.82695,9e-05,19.85133]
[1778460591265,36.67,81588.22,0.0,0.82695,9e-05,19.85133]
[1778460591380,36.67,81588.22,0.0,0.82695,9e-05,19.85133]
[1778460592048,36.67,81588.22,0.0,0.82695,9e-05,19.85133]
[1778460593605,36.67,81588.65,0.0,0.82699,9e-05,19.84848]
[1778460595426,36.67,81583.48,0.0,0.82653,9e-05,19.88104]
[1778460598184,36.67,81580.51,0.0,0.82627,9e-05,19.89963]
[1778460598236,36.67,81580.51,0.0,0.82627,9e-05,19.89963]
[1778460598310,36.67,81580.51,0.0,0.82627,9e-05,19.89963]
[1778460600461,36.67,81572.24,0.0,0.82552,9e-05,19.95158]
[1778460601325,36.67,81572.24,0.0,0.82552,9e-05,19.95158]
[1778460601468,36.67,81571.99,0.0,0.8255,9e-05,19.95298]
[1778460604264,36.67,81573.36,0.0,0.82563,9e-05,19.94392]
[1778460604310,36.67,81573.36,0.0,0.82563,9e-05,19.94392]
[1778460604699,36.67,81573.36,0.0,0.82563,9e-05,19.94392]
[1778460607307,36.67,81574.15,0.0,0.82571,9e-05,19.93841]
[1778460611290,36.66,81575.91,0.0,0.82588,9e-05,19.92663]
[1778460611310,36.66,81575.91,0.0,0.82588,9e-05,19.92663]
[1778460611966,36.66,81575.91,0.0,0.82588,9e-05,19.92663]
[1778460612026,36.66,81571.38,0.0,0.82547,9e-05,19.95515]
[1778460612562,36.66,81553.4,0.0,0.82384,9e-05,20.06872]
[1778460614058,36.66,81553.4,0.0,0.82384,9e-05,20.06872]
[1778460614106,36.66,81553.4,0.0,0.82384,9e-05,20.06872]
[1778460613567,36.66,81547.28,0.0,0.82328,9e-05,20.1074]
[1778460614309,36.66,81547.28,0.0,0.82328,9e-05,20.1074]
[1778460614574,36.66,81539.55,0.0,0.82258,9e-05,20.15608]
[1778460615200,36.66,81539.55,0.0,0.82258,9e-05,20.15608]
[1778460615245,36.66,81539.55,0.0,0.82258,9e-05,20.15608]
[1778460615311,36.66,81539.55,0.0,0.82258,9e-05,20.15608]
[1778460617595,36.66,81535.56,0.0,0.82222,9e-05,20.1811]
[1778460619609,36.66,81523.73,0.0,0.82113,9e-05,20.25556]
[1778460620616,36.66,81531.33,0.0,0.82183,9e-05,20.20748]
[1778460621623,36.66,81535.79,0.0,0.82224,9e-05,20.17912]
[1778460623637,36.66,81536.45,0.0,0.82231,9e-05,20.17471]
[1778460625255,36.66,81536.07,0.0,0.82227,9e-05,20.17702]
[1778460625261,36.66,81536.07,0.0,0.82227,9e-05,20.17702]
[1778460625309,36.66,81536.07,0.0,0.82227,9e-05,20.17702]
[1778460625651,36.66,81532.52,0.0,0.82195,9e-05,20.19933]
[1778460626658,36.66,81526.08,0.0,0.82136,9e-05,20.23986]
[1778460629982,36.66,81524.83,0.0,0.82125,9e-05,20.24743]
[1778460630029,36.66,81524.83,0.0,0.82125,9e-05,20.24743]
[1778460631693,36.66,81510.14,0.0,0.81993,9e-05,20.33559]
[1778460632700,36.66,81502.46,0.0,0.81922,9e-05,20.38377]
[1778460633707,36.66,81495.09,0.0,0.81854,9e-05,20.42988]
[1778460635722,36.66,81493.39,0.0,0.81839,9e-05,20.43988]
[1778460637736,36.65,81498.29,0.0,0.81886,9e-05,20.40852]
[1778460640022,36.65,81494.86,0.0,0.81854,9e-05,20.42991]
[1778460640076,36.65,81494.86,0.0,0.81854,9e-05,20.42991]
[1778460640512,36.65,81492.96,0.0,0.81837,9e-05,20.44164]
[1778460640779,36.65,81492.96,0.0,0.81837,9e-05,20.44164]
[1778460641483,36.65,81495.84,0.0,0.81864,9e-05,20.42326]
[1778460642136,36.65,81503.05,0.0,0.81931,9e-05,20.37763]
[1778460644785,36.65,81523.59,0.0,0.82121,9e-05,20.24778]
[1778460645792,36.65,81529.99,0.0,0.82181,9e-05,20.20693]
[1778460646800,36.65,81536.09,0.0,0.82237,9e-05,20.1683]
[1778460649117,36.65,81534.98,0.0,0.82227,9e-05,20.17524]
[1778460649168,36.65,81535.36,0.0,0.8223,9e-05,20.17276]
[1778460649314,36.65,81535.36,0.0,0.8223,9e-05,20.17276]
[1778460649821,36.65,81536.8,0.0,0.82243,9e-05,20.16359]
[1778460650828,36.65,81540.02,0.0,0.82273,9e-05,20.14319]
[1778460651835,36.65,81547.49,0.0,0.82341,9e-05,20.09595]
[1778460652879,36.65,81547.49,0.0,0.82341,9e-05,20.09595]
[1778460652953,36.65,81550.84,0.0,0.82372,9e-05,20.0748]
[1778460654856,36.65,81551.66,0.0,0.82379,9e-05,20.06973]
[1778460657878,36.65,81553.34,0.0,0.82394,9e-05,20.0593]
[1778460659891,36.65,81554.22,0.0,0.82402,9e-05,20.05389]
[1778460661918,36.65,81551.45,0.0,0.82377,9e-05,20.07157]
[1778460662917,36.65,81546.13,0.0,0.82328,9e-05,20.10526]
[1778460664034,36.65,81558.89,0.0,0.82444,9e-05,20.02459]
[1778460664930,36.65,81559.56,0.0,0.8245,9e-05,20.02048]
[1778460665937,36.65,81562.0,0.0,0.82472,9e-05,20.00517]
[1778460666944,36.65,81562.76,0.0,0.82479,9e-05,20.00052]
[1778460667951,36.65,81561.61,0.0,0.82468,9e-05,20.00795]
[1778460668958,36.65,81566.32,0.0,0.82511,9e-05,19.97796]
[1778460669965,36.65,81567.02,0.0,0.82517,9e-05,19.97353]
[1778460670972,36.65,81566.8,0.0,0.82515,9e-05,19.97493]
[1778460671979,36.65,81567.1,0.0,0.82518,9e-05,19.97304]
[1778460672986,36.65,81575.96,0.0,0.82599,9e-05,19.91678]
[1778460673993,36.65,81579.25,0.0,0.82628,9e-05,19.89584]
[1778460677014,36.65,81585.1,0.0,0.82681,9e-05,19.85857]
[1778460678021,36.65,81590.03,0.0,0.82726,9e-05,19.82731]
[1778460678553,36.65,81590.03,0.0,0.82726,9e-05,19.82731]
[1778460682049,36.65,81595.23,0.0,0.82772,9e-05,19.7945]
[1778460684063,36.65,81601.56,0.0,0.82829,9e-05,19.75451]
[1778460687085,36.65,81593.93,0.0,0.8276,9e-05,19.80322]
[1778460690109,36.65,81589.48,0.0,0.8272,9e-05,19.83154]
[1778460695144,36.65,81591.47,0.0,0.8274,9e-05,19.81513]
[1778460697158,36.65,81582.26,0.0,0.82657,9e-05,19.8735]
[1778460698165,36.65,81578.9,0.0,0.82627,9e-05,19.89473]
[1778460701186,36.65,81574.21,0.0,0.82585,9e-05,19.92415]
[1778460704207,36.65,81569.98,0.0,0.82547,9e-05,19.95058]
[1778460705215,36.65,81559.57,0.0,0.82453,9e-05,20.01649]
[1778460706221,36.65,81560.48,0.0,0.82461,9e-05,20.01067]
[1778460708235,36.65,81561.99,0.0,0.82475,9e-05,20.00101]
[1778460709242,36.65,81563.28,0.0,0.82487,9e-05,19.9928]
[1778460710249,36.65,81569.51,0.0,0.82543,9e-05,19.95316]
[1778460714277,36.65,81567.06,0.0,0.82522,9e-05,19.96804]
[1778460715284,36.65,81558.4,0.0,0.82444,9e-05,20.02266]
[1778460716291,36.65,81556.12,0.0,0.82423,9e-05,20.03684]
[1778460717298,36.65,81555.28,0.0,0.82416,9e-05,20.04189]
[1778460718305,36.65,81556.75,0.0,0.8243,9e-05,20.03233]
[1778460719313,36.65,81556.27,0.0,0.82426,9e-05,20.03511]
[1778460720320,36.65,81557.0,0.0,0.82433,9e-05,20.03024]
[1778460721327,36.65,81552.84,0.0,0.82395,9e-05,20.05631]
[1778460722698,36.65,81552.84,0.0,0.82395,9e-05,20.05631]
[1778460723341,36.64,81551.49,0.0,0.82384,9e-05,20.06428]
[1778460724351,36.64,81553.38,0.0,0.82401,9e-05,20.05204]
[1778460725358,36.64,81558.63,0.0,0.82449,9e-05,20.01854]
[1778460726365,36.64,81560.0,0.0,0.82462,9e-05,20.00964]
[1778460728379,36.64,81558.86,0.0,0.82453,9e-05,20.01642]
[1778460729386,36.64,81552.31,0.0,0.82393,9e-05,20.05763]
[1778460730393,36.64,81549.23,0.0,0.82365,9e-05,20.0772]
[1778460731400,36.64,81546.51,0.0,0.8234,9e-05,20.09447]
[1778460732407,36.64,81547.19,0.0,0.82346,9e-05,20.09021]
[1778460733416,36.64,81539.27,0.0,0.82274,9e-05,20.14031]
[1778460734433,36.64,81535.33,0.0,0.82238,9e-05,20.16518]
[1778460735440,36.64,81514.93,0.0,0.8205,9e-05,20.29391]
[1778460736447,36.64,81509.42,0.0,0.82,9e-05,20.32844]
[1778460738461,36.64,81506.83,0.0,0.81976,9e-05,20.3446]
[1778460739468,36.64,81499.31,0.0,0.81907,9e-05,20.39176]
[1778460740475,36.64,81496.72,0.0,0.81883,9e-05,20.40791]
[1778460742495,36.64,81494.61,0.0,0.81864,9e-05,20.42084]
[1778460743500,36.64,81488.83,0.0,0.8181,9e-05,20.45721]
[1778460744507,36.64,81491.15,0.0,0.81832,9e-05,20.44235]
[1778460745514,36.64,81487.9,0.0,0.81802,9e-05,20.46259]
[1778460749968,36.64,81487.55,0.0,0.818,9e-05,20.46403]
[1778460750552,36.63,81483.98,0.0,0.81767,9e-05,20.48599]
[1778460751559,36.63,81467.34,0.0,0.81614,9e-05,20.58669]
[1778460752566,36.63,81464.59,0.0,0.81589,9e-05,20.60391]
[1778460754580,36.63,81458.45,0.0,0.81531,9e-05,20.64231]
[1778460755587,36.63,81449.82,0.0,0.8145,9e-05,20.69652]
[1778460757601,36.63,81455.84,0.0,0.81506,9e-05,20.65899]
[1778460758608,36.63,81461.05,0.0,0.81556,9e-05,20.62609]
[1778460762645,36.63,81456.67,0.0,0.81515,9e-05,20.65302]
[1778460763543,36.63,81456.67,0.0,0.81515,9e-05,20.65302]
[1778460763650,36.63,81414.54,0.0,0.81116,0.0001,20.91704]
[1778460764391,36.63,81414.54,0.0,0.81116,0.0001,20.91704]
[1778460764498,36.63,81414.54,0.0,0.81116,0.0001,20.91704]
[1778460764657,36.63,81415.63,0.0,0.81127,0.0001,20.91005]
[1778460765531,36.63,81415.63,0.0,0.81127,0.0001,20.91005]
[1778460765665,36.63,81404.28,0.0,0.81019,0.0001,20.98083]
[1778460766763,36.63,81404.28,0.0,0.81019,0.0001,20.98083]
[1778460766831,36.63,81394.58,0.0,0.80925,0.0001,21.04156]
[1778460767685,36.63,81383.8,0.0,0.80821,0.0001,21.10902]
[1778460768692,36.64,81372.37,0.0,0.80708,0.0001,21.18215]
[1778460769702,36.64,81374.84,0.0,0.80732,0.0001,21.16689]
[1778460770709,36.64,81384.7,0.0,0.80827,0.0001,21.10533]
[1778460772723,36.64,81375.13,0.0,0.80735,0.0001,21.16473]
[1778460773730,36.64,81371.02,0.0,0.80695,0.0001,21.19041]
[1778460775752,36.64,81357.28,0.0,0.80562,0.0001,21.27589]
[1778460776758,36.64,81353.44,0.0,0.80525,0.0001,21.29969]
[1778460777765,36.64,81348.46,0.0,0.80476,0.0001,21.33063]
[1778460778772,36.64,81358.59,0.0,0.80575,0.0001,21.26773]
[1778460781795,36.64,81348.34,0.0,0.80476,0.0001,21.33095]
[1778460782896,36.64,81348.34,0.0,0.80476,0.0001,21.33095]
[1778460782984,36.64,81332.47,0.0,0.80321,0.0001,21.42938]
[1778460783809,36.64,81314.63,0.0,0.80145,0.0001,21.53984]
[1778460784817,36.64,81307.04,0.0,0.80071,0.0001,21.58669]
[1778460785823,36.63,81307.69,0.0,0.80079,0.0001,21.58124]
[1778460786605,36.63,81307.69,0.0,0.80079,0.0001,21.58124]
[1778460786830,36.63,81306.63,0.0,0.80069,0.0001,21.58759]
[1778460788472,36.63,81304.78,0.0,0.80051,0.0001,21.59881]
[1778460788845,36.63,81290.09,0.0,0.79906,0.0001,21.68916]
[1778460789852,36.63,81281.23,0.0,0.79818,0.0001,21.74347]
[1778460790861,36.63,81298.72,0.0,0.79992,0.0001,21.63559]
[1778460791867,36.62,81339.05,0.0,0.80395,0.0001,21.38222]
[1778460792472,36.62,81339.05,0.0,0.80395,0.0001,21.38222]
[1778460792875,36.61,81345.76,0.0,0.80466,0.0001,21.33644]
[1778460793883,36.61,81340.51,0.0,0.80415,0.0001,21.36893]
[1778460795896,36.61,81335.15,0.0,0.80363,0.0001,21.40203]
[1778460796903,36.61,81340.02,0.0,0.80411,0.0001,21.37171]
[1778460797910,36.61,81350.23,0.0,0.80511,0.0001,21.30819]
[1778460798917,36.61,81364.15,0.0,0.80646,0.0001,21.22154]
[1778460799924,36.61,81368.6,0.0,0.80689,0.0001,21.19375]
[1778460800932,36.61,81364.27,0.0,0.80647,0.0001,21.2207]
[1778460801938,36.61,81351.43,0.0,0.80522,0.0001,21.30077]
[1778460802945,36.61,81345.92,0.0,0.80469,0.0001,21.33499]
[1778460805967,36.61,81340.24,0.0,0.80413,0.0001,21.37008]
[1778460806974,36.61,81324.82,0.0,0.80262,0.0001,21.46566]
[1778460807981,36.61,81322.76,0.0,0.80243,0.0001,21.47811]
[1778460809565,36.61,81319.71,0.0,0.80213,0.0001,21.49692]
[1778460809995,36.61,81309.19,0.0,0.80109,0.0001,21.56188]
[1778460811008,36.61,81311.37,0.0,0.80134,0.0001,21.54439]
[1778460812021,36.61,81317.68,0.0,0.80196,0.0001,21.50521]
[1778460814033,36.61,81308.64,0.0,0.80107,0.0001,21.56086]
[1778460814723,36.61,81308.64,0.0,0.80107,0.0001,21.56086]
[1778460814795,36.61,81308.64,0.0,0.80107,0.0001,21.56086]
[1778460814810,36.61,81308.64,0.0,0.80107,0.0001,21.56086]
[1778460815041,36.61,81305.97,0.0,0.80081,0.0001,21.57717]
[1778460816700,36.61,81306.09,0.0,0.80083,0.0001,21.57623]
[1778460817054,36.61,81310.19,0.0,0.80123,0.0001,21.55069]
[1778460817558,36.61,81310.19,0.0,0.80123,0.0001,21.55069]
[1778460818061,36.6,81304.12,0.0,0.80064,0.0001,21.58803]
[1778460819068,36.6,81290.96,0.0,0.79934,0.0001,21.66903]
[1778460820075,36.6,81286.7,0.0,0.79892,0.0001,21.69498]
[1778460822089,36.6,81302.29,0.0,0.80048,0.0001,21.59815]
[1778460823096,36.6,81306.03,0.0,0.80085,0.0001,21.57483]
[1778460827124,36.6,81309.6,0.0,0.80121,0.0001,21.55204]
[1778460829138,36.6,81301.99,0.0,0.80046,0.0001,21.59876]
[1778460830145,36.6,81297.22,0.0,0.8,0.0001,21.628]
[1778460831152,36.6,81301.49,0.0,0.80042,0.0001,21.60138]
[1778460836189,36.59,81309.14,0.0,0.80119,0.0001,21.55304]
[1778460837196,36.59,81299.36,0.0,0.80023,0.0001,21.61332]
[1778460839210,36.59,81291.09,0.0,0.79942,0.0001,21.6639]
[1778460842232,36.59,81282.98,0.0,0.79863,0.0001,21.71305]
[1778460844246,36.59,81291.22,0.0,0.79945,0.0001,21.66172]
[1778460845253,36.59,81298.62,0.0,0.80019,0.0001,21.61578]
[1778460846260,36.59,81310.32,0.0,0.80135,0.0001,21.54325]
[1778460847267,36.59,81311.4,0.0,0.80146,0.0001,21.53645]
[1778460848274,36.59,81302.55,0.0,0.80059,0.0001,21.59105]
[1778460849281,36.59,81308.05,0.0,0.80113,0.0001,21.55702]
[1778460854316,36.59,81305.84,0.0,0.80091,0.0001,21.57044]
[1778460854770,36.59,81305.84,0.0,0.80091,0.0001,21.57044]
[1778460854812,36.59,81305.84,0.0,0.80091,0.0001,21.57044]
[1778460854818,36.59,81305.84,0.0,0.80091,0.0001,21.57044]
[1778460855061,36.59,81305.84,0.0,0.80091,0.0001,21.57044]
[1778460857337,36.59,81316.66,0.0,0.80198,0.0001,21.50353]
[1778460859351,36.59,81306.05,0.0,0.80093,0.0001,21.56932]
[1778460860358,36.59,81311.98,0.0,0.80152,0.0001,21.53264]
[1778460863379,36.59,81317.86,0.0,0.8021,0.0001,21.49588]
[1778460864386,36.59,81330.41,0.0,0.80334,0.0001,21.41803]
[1778460865393,36.59,81333.44,0.0,0.80363,0.0001,21.39926]
[1778460868414,36.59,81327.49,0.0,0.80305,0.0001,21.43633]
[1778460869421,36.59,81331.62,0.0,0.80345,0.0001,21.41071]
[1778460873565,36.59,81333.1,0.0,0.80362,0.0001,21.39784]
[1778460874456,36.59,81336.62,0.0,0.80396,0.0001,21.37604]
[1778460875463,36.59,81332.2,0.0,0.80353,0.0001,21.40354]
[1778460880442,36.59,81332.69,0.0,0.80358,0.0001,21.40058]
[1778460880494,36.59,81335.95,0.0,0.80389,0.0001,21.38037]
[1778460880560,36.59,81335.95,0.0,0.80389,0.0001,21.38037]
[1778460882512,36.59,81331.7,0.0,0.80348,0.0001,21.40688]
[1778460883519,36.59,81320.97,0.0,0.80242,0.0001,21.47342]
[1778460884526,36.59,81321.27,0.0,0.80245,0.0001,21.4715]
[1778460886229,36.59,81321.27,0.0,0.80245,0.0001,21.4715]
[1778460886315,36.59,81321.27,0.0,0.80245,0.0001,21.4715]
[1778460886399,36.59,81321.27,0.0,0.80245,0.0001,21.4715]
[1778460886713,36.59,81321.39,0.0,0.80247,0.0001,21.47064]
[1778460886812,36.59,81321.39,0.0,0.80247,0.0001,21.47064]
[1778460887547,36.59,81328.43,0.0,0.80316,0.0001,21.42694]
[1778460890568,36.59,81320.99,0.0,0.80243,0.0001,21.473]
[1778460891575,36.59,81325.24,0.0,0.80285,0.0001,21.4466]
[1778460892582,36.59,81333.13,0.0,0.80362,0.0001,21.39762]
[1778460895443,36.59,81332.59,0.0,0.80357,0.0001,21.40099]
[1778460895494,36.59,81332.59,0.0,0.80357,0.0001,21.40099]
[1778460895561,36.59,81333.32,0.0,0.80364,0.0001,21.39648]
[1778460896610,36.59,81329.79,0.0,0.80329,0.0001,21.41839]
[1778460897617,36.59,81325.83,0.0,0.80291,0.0001,21.44293]
[1778460898624,36.59,81330.34,0.0,0.80335,0.0001,21.41492]
[1778460900698,36.59,81332.02,0.0,0.80351,0.0001,21.40449]
[1778460900744,36.59,81332.02,0.0,0.80351,0.0001,21.40449]
[1778460900822,36.59,81332.02,0.0,0.80351,0.0001,21.40449]
[1778460901645,36.59,81320.24,0.0,0.80236,0.0001,21.47751]
[1778460903451,36.59,81320.24,0.0,0.80236,0.0001,21.47751]
[1778460903488,36.59,81319.33,0.0,0.80227,0.0001,21.48296]
[1778460903562,36.59,81319.33,0.0,0.80227,0.0001,21.48296]
[1778460909706,36.59,81318.65,0.0,0.80221,0.0001,21.48665]
[1778460910841,36.59,81318.65,0.0,0.80221,0.0001,21.48665]
[1778460910892,36.59,81318.65,0.0,0.80221,0.0001,21.48665]
[1778460911073,36.59,81318.65,0.0,0.80221,0.0001,21.48665]
[1778460911720,36.59,81301.9,0.0,0.80056,0.0001,21.5901]
[1778460912729,36.59,81296.9,0.0,0.80007,0.0001,21.62093]
[1778460914743,36.58,81290.67,0.0,0.79945,0.0001,21.65919]
[1778460915750,36.58,81297.6,0.0,0.80014,0.0001,21.61627]
[1778460917764,36.58,81303.06,0.0,0.80069,0.0001,21.58238]
[1778460919976,36.58,81305.45,0.0,0.80092,0.0001,21.56756]
[1778460920074,36.58,81301.27,0.0,0.80051,0.0001,21.59332]
[1778460921245,36.58,81295.12,0.0,0.7999,0.0001,21.6312]
[1778460922166,36.58,81295.12,0.0,0.7999,0.0001,21.6312]
[1778460922184,36.58,81295.38,0.0,0.79993,0.0001,21.6295]
[1778460922799,36.58,81284.79,0.0,0.79888,0.0001,21.69483]
[1778460923806,36.58,81280.39,0.0,0.79844,0.0001,21.72178]
[1778460924813,36.58,81287.19,0.0,0.79912,0.0001,21.67965]
[1778460925820,36.58,81291.3,0.0,0.79953,0.0001,21.65414]
[1778460927834,36.58,81285.78,0.0,0.79899,0.0001,21.68793]
[1778460929848,36.58,81290.89,0.0,0.7995,0.0001,21.6561]
[1778460931862,36.58,81286.28,0.0,0.79907,0.0001,21.68048]
[1778460933976,36.58,81284.12,0.0,0.79886,0.0001,21.69366]
[1778460934027,36.58,81284.12,0.0,0.79886,0.0001,21.69366]
[1778460934063,36.58,81284.12,0.0,0.79886,0.0001,21.69366]
[1778460934148,36.58,81284.12,0.0,0.79886,0.0001,21.69366]
[1778460934213,36.58,81282.77,0.0,0.79873,0.0001,21.70183]
[1778460936901,36.58,81299.06,0.0,0.80035,0.0001,21.60079]
[1778460938180,36.58,81299.06,0.0,0.80035,0.0001,21.60079]
[1778460938188,36.58,81305.25,0.0,0.80097,0.0001,21.56232]
[1778460939750,36.58,81304.66,0.0,0.80091,0.0001,21.56597]
[1778460939811,36.58,81304.66,0.0,0.80091,0.0001,21.56597]
[1778460939831,36.58,81304.66,0.0,0.80091,0.0001,21.56597]
[1778460941876,36.58,81304.96,0.0,0.80094,0.0001,21.56411]
[1778460942083,36.58,81304.96,0.0,0.80094,0.0001,21.56411]
[1778460942184,36.58,81285.29,0.0,0.79899,0.0001,21.68559]
[1778460942940,36.58,81273.24,0.0,0.79779,0.0001,21.75984]
[1778460943947,36.58,81275.32,0.0,0.798,0.0001,21.74688]
[1778460944954,36.58,81284.5,0.0,0.79892,0.0001,21.69007]
[1778460945628,36.58,81284.5,0.0,0.79892,0.0001,21.69007]
[1778460945961,36.58,81289.71,0.0,0.79944,0.0001,21.65769]
[1778460947976,36.57,81296.82,0.0,0.80015,0.0001,21.61351]
[1778460948983,36.57,81301.86,0.0,0.80065,0.0001,21.58225]
[1778460949990,36.57,81297.65,0.0,0.80023,0.0001,21.6082]
[1778460950997,36.57,81292.47,0.0,0.79972,0.0001,21.64016]
[1778460952014,36.57,81296.01,0.0,0.80007,0.0001,21.61824]
[1778460953435,36.57,81296.01,0.0,0.80007,0.0001,21.61824]
[1778460953476,36.57,81296.01,0.0,0.80007,0.0001,21.61824]
[1778460953571,36.57,81296.01,0.0,0.80007,0.0001,21.61824]
[1778460959114,36.57,81297.52,0.0,0.80023,0.0001,21.60844]
[1778460959166,36.57,81297.52,0.0,0.80023,0.0001,21.60844]
[1778460959310,36.57,81297.52,0.0,0.80023,0.0001,21.60844]
[1778460962076,36.57,81303.31,0.0,0.8008,0.0001,21.57246]
[1778460963083,36.57,81313.58,0.0,0.80182,0.0001,21.50876]
[1778460965542,36.57,81308.88,0.0,0.80136,0.0001,21.53788]
[1778460966109,36.57,81315.65,0.0,0.80202,0.0001,21.49601]
[1778460967116,36.57,81320.42,0.0,0.80249,0.0001,21.46654]
[1778460968123,36.57,81316.32,0.0,0.80209,0.0001,21.49207]
[1778460969466,36.57,81316.32,0.0,0.80209,0.0001,21.49207]
[1778460969502,36.57,81316.32,0.0,0.80209,0.0001,21.49207]
[1778460969565,36.57,81316.32,0.0,0.80209,0.0001,21.49207]
[1778460971147,36.57,81310.92,0.0,0.80155,0.0001,21.5258]
[1778460972151,36.57,81305.9,0.0,0.80105,0.0001,21.55691]
[1778460974215,36.57,81304.55,0.0,0.80092,0.0001,21.56526]
[1778460974255,36.57,81304.55,0.0,0.80092,0.0001,21.56526]
[1778460974317,36.57,81304.55,0.0,0.80092,0.0001,21.56526]
[1778460976179,36.57,81311.23,0.0,0.80158,0.0001,21.52377]
[1778460977186,36.57,81318.56,0.0,0.8023,0.0001,21.47827]
[1778460979200,36.57,81324.91,0.0,0.80293,0.0001,21.4388]
[1778460980207,36.57,81329.21,0.0,0.80335,0.0001,21.41212]
[1778460981098,36.57,81329.21,0.0,0.80335,0.0001,21.41212]
[1778460981146,36.57,81329.21,0.0,0.80335,0.0001,21.41212]
[1778460981311,36.57,81329.21,0.0,0.80335,0.0001,21.41212]
[1778460982221,36.57,81337.27,0.0,0.80414,0.0001,21.36214]
[1778460984235,36.57,81352.96,0.0,0.80567,0.0001,21.26462]
[1778460985242,36.57,81354.13,0.0,0.80578,0.0001,21.25738]
[1778460986368,36.57,81354.13,0.0,0.80578,0.0001,21.25738]
[1778460986413,36.57,81358.94,0.0,0.80625,0.0001,21.22749]
[1778460988263,36.57,81353.86,0.0,0.80575,0.0001,21.2593]
[1778460991284,36.57,81330.79,0.0,0.80352,0.0001,21.39918]
[1778460992291,36.57,81319.19,0.0,0.80238,0.0001,21.47115]
[1778460993298,36.57,81320.57,0.0,0.80252,0.0001,21.46254]
[1778460994305,36.57,81324.36,0.0,0.80289,0.0001,21.439]
[1778460995312,36.57,81317.89,0.0,0.80225,0.0001,21.47909]
[1778460998241,36.57,81320.69,0.0,0.80253,0.0001,21.4616]
[1778460998314,36.57,81320.69,0.0,0.80253,0.0001,21.4616]
[1778460998488,36.57,81320.69,0.0,0.80253,0.0001,21.4616]
[1778460999340,36.57,81316.81,0.0,0.80215,0.0001,21.48554]
[1778461002146,36.57,81316.67,0.0,0.80214,0.0001,21.48624]
[1778461002227,36.57,81316.67,0.0,0.80214,0.0001,21.48624]
[1778461002312,36.57,81316.67,0.0,0.80214,0.0001,21.48624]
[1778461007397,36.57,81315.04,0.0,0.80199,0.0001,21.4957]
[1778461008404,36.57,81318.72,0.0,0.80235,0.0001,21.47279]
[1778461008985,36.57,81318.72,0.0,0.80235,0.0001,21.47279]
[1778461009029,36.57,81318.72,0.0,0.80235,0.0001,21.47279]
[1778461009063,36.57,81318.72,0.0,0.80235,0.0001,21.47279]
[1778461014446,36.57,81315.31,0.0,0.80203,0.0001,21.49333]
[1778461015453,36.57,81324.12,0.0,0.8029,0.0001,21.43862]
[1778461017467,36.57,81330.31,0.0,0.8035,0.0001,21.40014]
[1778461017960,36.57,81330.31,0.0,0.8035,0.0001,21.40014]
[1778461017967,36.57,81330.31,0.0,0.8035,0.0001,21.40014]
[1778461018064,36.57,81330.31,0.0,0.8035,0.0001,21.40014]
[1778461020488,36.57,81321.33,0.0,0.80262,0.0001,21.45587]
[1778461021250,36.57,81321.33,0.0,0.80262,0.0001,21.45587]
[1778461021314,36.57,81321.33,0.0,0.80262,0.0001,21.45587]
[1778461021336,36.57,81321.33,0.0,0.80262,0.0001,21.45587]
[1778461022737,36.57,81322.94,0.0,0.80278,0.0001,21.44577]
[1778461022815,36.57,81322.94,0.0,0.80278,0.0001,21.44577]
[1778461027539,36.57,81316.04,0.0,0.80211,0.0001,21.48832]
[1778461028546,36.57,81308.11,0.0,0.80133,0.0001,21.53732]
[1778461029466,36.57,81308.11,0.0,0.80133,0.0001,21.53732]
[1778461029562,36.57,81308.11,0.0,0.80133,0.0001,21.53732]
[1778461029627,36.57,81308.11,0.0,0.80133,0.0001,21.53732]
[1778461030354,36.57,81307.24,0.0,0.80124,0.0001,21.54254]
[1778461030559,36.57,81307.24,0.0,0.80124,0.0001,21.54254]
[1778461034591,36.57,81324.92,0.0,0.803,0.0001,21.43214]
[1778461035238,36.57,81324.92,0.0,0.803,0.0001,21.43214]
[1778461035285,36.57,81324.92,0.0,0.803,0.0001,21.43214]
[1778461035314,36.57,81324.92,0.0,0.803,0.0001,21.43214]
[1778461035598,36.57,81324.93,0.0,0.803,0.0001,21.43205]
[1778461036605,36.57,81318.93,0.0,0.80241,0.0001,21.46922]
[1778461040040,36.57,81319.73,0.0,0.80249,0.0001,21.46398]
[1778461040065,36.57,81319.73,0.0,0.80249,0.0001,21.46398]
[1778461040115,36.57,81319.73,0.0,0.80249,0.0001,21.46398]
[1778461040464,36.57,81319.73,0.0,0.80249,0.0001,21.46398]
[1778461040561,36.57,81319.73,0.0,0.80249,0.0001,21.46398]
[1778461040633,36.57,81324.99,0.0,0.80301,0.0001,21.43128]
[1778461042647,36.56,81329.24,0.0,0.80343,0.0001,21.40469]
[1778461044661,36.56,81341.1,0.0,0.8046,0.0001,21.33071]
[1778461045669,36.56,81342.4,0.0,0.80472,0.0001,21.32257]
[1778461047053,36.56,81343.38,0.0,0.80482,0.0001,21.31642]
[1778461047069,36.56,81343.38,0.0,0.80482,0.0001,21.31642]
[1778461047112,36.56,81343.38,0.0,0.80482,0.0001,21.31642]
[1778461047575,36.56,81343.38,0.0,0.80482,0.0001,21.31642]
[1778461047809,36.56,81346.61,0.0,0.80514,0.0001,21.29629]
[1778461051710,36.56,81360.18,0.0,0.80648,0.0001,21.20793]
[1778461053190,36.56,81360.18,0.0,0.80648,0.0001,21.20793]
[1778461053219,36.56,81360.18,0.0,0.80648,0.0001,21.20793]
[1778461053338,36.56,81360.18,0.0,0.80648,0.0001,21.20793]
[1778461053724,36.56,81367.37,0.0,0.80718,0.0001,21.16314]
[1778461054731,36.56,81373.78,0.0,0.8078,0.0001,21.12315]
[1778461059766,36.56,81375.55,0.0,0.80797,0.0001,21.11247]
[1778461060773,36.56,81379.11,0.0,0.80831,0.0001,21.09033]
[1778461064609,36.57,81378.12,0.0,0.80821,0.0001,21.09675]
[1778461064660,36.57,81378.12,0.0,0.80821,0.0001,21.09675]
[1778461064814,36.56,81376.04,0.0,0.80801,0.0001,21.10969]
[1778461070308,36.56,81376.25,0.0,0.80803,0.0001,21.10809]
[1778461070310,36.56,81376.25,0.0,0.80803,0.0001,21.10809]
[1778461070563,36.56,81376.25,0.0,0.80803,0.0001,21.10809]
[1778461075881,36.56,81376.79,0.0,0.80809,0.0001,21.10446]
[1778461077075,36.56,81376.79,0.0,0.80809,0.0001,21.10446]
[1778461077128,36.56,81376.79,0.0,0.80809,0.0001,21.10446]
[1778461077310,36.56,81376.79,0.0,0.80809,0.0001,21.10446]
[1778461077948,36.56,81379.55,0.0,0.80836,0.0001,21.08717]
[1778461078004,36.56,81384.72,0.0,0.80885,0.0001,21.05487]
[1778461078902,36.56,81390.9,0.0,0.80945,0.0001,21.01626]
[1778461079909,36.56,81394.66,0.0,0.80981,0.0001,20.99282]
[1778461080916,36.56,81391.15,0.0,0.80947,0.0001,21.01472]
[1778461081752,36.56,81391.15,0.0,0.80947,0.0001,21.01472]
[1778461081940,36.56,81391.15,0.0,0.80947,0.0001,21.01472]
[1778461082041,36.56,81385.77,0.0,0.80895,0.0001,21.04843]
[1778461083066,36.56,81385.77,0.0,0.80895,0.0001,21.04843]
[1778461084664,36.56,81385.5,0.0,0.80893,0.0001,21.05015]
[1778461084699,36.56,81382.57,0.0,0.80864,0.0001,21.0685]
[1778461084746,36.56,81382.57,0.0,0.80864,0.0001,21.0685]
[1778461084948,36.56,81379.19,0.0,0.80832,0.0001,21.08961]
[1778461087063,36.56,81379.44,0.0,0.80834,0.0001,21.08803]
[1778461087161,36.56,81374.62,0.0,0.80788,0.0001,21.1181]
[1778461088976,36.56,81378.61,0.0,0.80826,0.0001,21.09308]
[1778461089983,36.56,81385.78,0.0,0.80896,0.0001,21.04826]
[1778461090990,36.56,81389.71,0.0,0.80933,0.0001,21.02373]
[1778461091997,36.56,81388.38,0.0,0.80921,0.0001,21.03211]
[1778461095409,36.56,81392.26,0.0,0.80958,0.0001,21.00808]
[1778461096025,36.56,81401.2,0.0,0.81043,0.0001,20.95214]
[1778461097032,36.56,81404.72,0.0,0.81077,0.0001,20.93025]
[1778461099046,36.56,81408.86,0.0,0.81116,0.0001,20.90433]
[1778461100053,36.56,81413.17,0.0,0.81158,0.0001,20.87733]
[1778461103074,36.57,81417.87,0.0,0.81202,0.0001,20.84804]
[1778461104455,36.57,81419.64,0.0,0.81219,0.0001,20.83711]
[1778461105088,36.57,81422.37,0.0,0.81245,0.0001,20.81999]
[1778461106021,36.57,81422.37,0.0,0.81245,0.0001,20.81999]
[1778461107724,36.57,81424.63,0.0,0.81266,0.0001,20.8062]
[1778461109116,36.57,81422.6,0.0,0.81246,0.0001,20.81908]
[1778461110123,36.57,81419.22,0.0,0.81214,0.0001,20.84033]
[1778461111130,36.57,81420.31,0.0,0.81227,0.0001,20.82966]
[1778461112137,36.57,81419.56,0.0,0.8122,0.0001,20.83436]
[1778461115158,36.57,81421.26,0.0,0.81236,0.0001,20.8237]
[1778461116165,36.57,81422.05,0.0,0.81243,0.0001,20.81873]
[1778461117172,36.57,81425.23,0.0,0.81274,0.0001,20.79878]
[1778461118179,36.57,81424.6,0.0,0.81268,0.0001,20.80274]
[1778461119186,36.57,81427.97,0.0,0.813,0.0001,20.78163]
[1778461120193,36.57,81427.24,0.0,0.81293,0.0001,20.78624]
[1778461121200,36.57,81421.97,0.0,0.81242,0.0001,20.81936]
[1778461123214,36.57,81422.75,0.0,0.8125,0.0001,20.81451]
[1778461125230,36.57,81427.85,0.0,0.81298,0.0001,20.78249]
[1778461127244,36.57,81430.16,0.0,0.8132,9e-05,20.76802]
[1778461128251,36.57,81428.89,0.0,0.81308,9e-05,20.77609]
[1778461129258,36.57,81430.28,0.0,0.81321,9e-05,20.76741]
[1778461132279,36.57,81435.13,0.0,0.81367,9e-05,20.7371]
[1778461133286,36.57,81439.81,0.0,0.81411,9e-05,20.70778]
[1778461134293,36.57,81435.91,0.0,0.81374,9e-05,20.73241]
[1778461138321,36.57,81434.45,0.0,0.8136,9e-05,20.74198]
[1778461139328,36.57,81432.48,0.0,0.81341,9e-05,20.75443]
[1778461140336,36.57,81435.04,0.0,0.81365,9e-05,20.73842]
[1778461141347,36.57,81442.5,0.0,0.81436,9e-05,20.69151]
[1778461142354,36.57,81440.46,0.0,0.81416,9e-05,20.70437]
[1778461143361,36.57,81441.04,0.0,0.81422,9e-05,20.70074]
[1778461144368,36.57,81442.04,0.0,0.81431,9e-05,20.69448]
[1778461145376,36.57,81443.68,0.0,0.81447,9e-05,20.68422]
[1778461148397,36.57,81449.3,0.0,0.81499,9e-05,20.64912]
[1778461149404,36.57,81458.2,0.0,0.81583,9e-05,20.59317]
[1778461153432,36.57,81454.19,0.0,0.81545,9e-05,20.61889]
[1778461154439,36.57,81457.4,0.0,0.81575,9e-05,20.59879]
[1778461155446,36.57,81461.39,0.0,0.81612,9e-05,20.57381]
[1778461158467,36.57,81465.72,0.0,0.81652,9e-05,20.54707]
[1778461160481,36.57,81470.77,0.0,0.81699,9e-05,20.51568]
[1778461163244,36.58,81468.16,0.0,0.81674,9e-05,20.53259]
[1778461163296,36.58,81468.16,0.0,0.81674,9e-05,20.53259]
[1778461163308,36.58,81468.16,0.0,0.81674,9e-05,20.53259]
[1778461163502,36.58,81471.24,0.0,0.81702,9e-05,20.51341]
[1778461167530,36.58,81469.27,0.0,0.81682,9e-05,20.5268]
[1778461168537,36.58,81465.66,0.0,0.81648,9e-05,20.54977]
[1778461170551,36.58,81462.72,0.0,0.8162,9e-05,20.56833]
[1778461173572,36.58,81460.44,0.0,0.81601,9e-05,20.57884]
[1778461174579,36.58,81458.65,0.0,0.81585,9e-05,20.5901]
[1778461175586,36.58,81462.31,0.0,0.81619,9e-05,20.56703]
[1778461176593,36.58,81465.09,0.0,0.81645,9e-05,20.54954]
[1778461177600,36.58,81463.28,0.0,0.81628,9e-05,20.56096]
[1778461178607,36.58,81458.5,0.0,0.81583,9e-05,20.59107]
[1778461183642,36.58,81462.89,0.0,0.81625,9e-05,20.56332]
[1778461185656,36.58,81464.51,0.0,0.8164,9e-05,20.55316]
[1778461186663,36.58,81462.7,0.0,0.81623,9e-05,20.56459]
[1778461191698,36.58,81462.89,0.0,0.81624,9e-05,20.56347]
[1778461192705,36.58,81464.44,0.0,0.81639,9e-05,20.55374]
[1778461193712,36.58,81468.02,0.0,0.81672,9e-05,20.53122]
[1778461194719,36.58,81472.02,0.0,0.8171,9e-05,20.50609]
[1778461198762,36.58,81466.89,0.0,0.81661,9e-05,20.53874]
[1778461199761,36.58,81458.09,0.0,0.81579,9e-05,20.59414]
[1778461201776,36.58,81476.62,0.0,0.81753,9e-05,20.47728]
[1778461202782,36.58,81473.97,0.0,0.81728,9e-05,20.49407]
[1778461203789,36.58,81467.02,0.0,0.81662,9e-05,20.53791]
[1778461204797,36.58,81464.88,0.0,0.81642,9e-05,20.55139]
[1778461205804,36.58,81450.81,0.0,0.8151,9e-05,20.63992]
[1778461206810,36.58,81443.0,0.0,0.81436,9e-05,20.68923]
[1778461208824,36.58,81447.95,0.0,0.81482,9e-05,20.65824]
[1778461209831,36.58,81451.33,0.0,0.81514,9e-05,20.63701]
[1778461210838,36.58,81456.68,0.0,0.81565,9e-05,20.6034]
[1778461211846,36.58,81453.89,0.0,0.81538,9e-05,20.62104]
[1778461212853,36.58,81451.29,0.0,0.81514,9e-05,20.63745]
[1778461215874,36.58,81449.46,0.0,0.81496,9e-05,20.64908]
[1778461217888,36.58,81443.72,0.0,0.81442,9e-05,20.68522]
[1778461218895,36.58,81439.09,0.0,0.81398,9e-05,20.71429]
[1778461220926,36.58,81430.68,0.0,0.81319,9e-05,20.76697]
[1778461221916,36.58,81432.72,0.0,0.81338,9e-05,20.75404]
[1778461222923,36.58,81436.95,0.0,0.81378,9e-05,20.72737]
[1778461224937,36.58,81435.22,0.0,0.81362,9e-05,20.73808]
[1778461225944,36.58,81441.7,0.0,0.81424,9e-05,20.69729]
[1778461226951,36.58,81447.18,0.0,0.81476,9e-05,20.6628]
[1778461227958,36.58,81443.75,0.0,0.81443,9e-05,20.68436]
[1778461228965,36.58,81446.22,0.0,0.81467,9e-05,20.6688]
[1778461229972,36.58,81444.6,0.0,0.81451,9e-05,20.67898]
[1778461230979,36.58,81438.71,0.0,0.81396,9e-05,20.71597]
[1778461231986,36.58,81436.82,0.0,0.8138,9e-05,20.72391]
[1778461233724,36.58,81434.69,0.0,0.8136,9e-05,20.73711]
[1778461235007,36.58,81432.33,0.0,0.81338,9e-05,20.75183]
[1778461236020,36.58,81427.6,0.0,0.81293,0.0001,20.7814]
[1778461237026,36.58,81434.55,0.0,0.8136,9e-05,20.73762]
[1778461238033,36.58,81437.38,0.0,0.81387,9e-05,20.71975]
[1778461243418,36.58,81436.94,0.0,0.81383,9e-05,20.72222]
[1778461243519,36.58,81435.38,0.0,0.81368,9e-05,20.73184]
[1778461244387,36.58,81432.76,0.0,0.81344,9e-05,20.74817]
[1778461248103,36.58,81434.7,0.0,0.81363,9e-05,20.7356]
[1778461249110,36.58,81431.86,0.0,0.81336,9e-05,20.75333]
[1778461254145,36.57,81428.0,0.0,0.813,0.0001,20.77689]
[1778461256164,36.57,81430.07,0.0,0.8132,9e-05,20.76359]
[1778461257171,36.57,81426.88,0.0,0.8129,0.0001,20.78347]
[1778461258178,36.57,81429.76,0.0,0.81318,9e-05,20.76523]
[1778461259185,36.57,81427.66,0.0,0.81298,0.0001,20.77827]
[1778461261201,36.57,81409.78,0.0,0.81128,0.0001,20.89024]
[1778461262208,36.57,81398.08,0.0,0.81016,0.0001,20.96354]
[1778461263215,36.57,81398.03,0.0,0.81015,0.0001,20.9638]
[1778461266236,36.57,81394.38,0.0,0.8098,0.0001,20.98647]
[1778461267243,36.57,81384.04,0.0,0.80881,0.0001,21.05106]
[1778461268250,36.57,81379.98,0.0,0.80842,0.0001,21.07639]
[1778461270264,36.57,81380.29,0.0,0.80845,0.0001,21.07419]
[1778461273285,36.57,81376.09,0.0,0.80805,0.0001,21.1]
[1778461274292,36.57,81371.79,0.0,0.80764,0.0001,21.12671]
[1778461277313,36.57,81375.92,0.0,0.80804,0.0001,21.10073]
[1778461280334,36.57,81371.37,0.0,0.80761,0.0001,21.12866]
[1778461285369,36.57,81365.13,0.0,0.80701,0.0001,21.16723]
[1778461288390,36.57,81361.55,0.0,0.80667,0.0001,21.1892]
[1778461292232,36.57,81361.03,0.0,0.80665,0.0001,21.18813]
[1778461292425,36.57,81361.03,0.0,0.80665,0.0001,21.18813]
[1778461292839,36.57,81361.03,0.0,0.80665,0.0001,21.18813]
[1778461292933,36.57,81332.09,0.0,0.80383,0.0001,21.36803]
[1778461293447,36.57,81303.25,0.0,0.80099,0.0001,21.54681]
[1778461294454,36.57,81306.46,0.0,0.8013,0.0001,21.52704]
[1778461295461,36.56,81305.67,0.0,0.80123,0.0001,21.5318]
[1778461296442,36.56,81305.67,0.0,0.80123,0.0001,21.5318]
[1778461301506,36.56,81300.65,0.0,0.80074,0.0001,21.56195]
[1778461305534,36.56,81313.06,0.0,0.80198,0.0001,21.48467]
[1778461307548,36.56,81317.19,0.0,0.80239,0.0001,21.45886]
[1778461312586,36.56,81309.02,0.0,0.80159,0.0001,21.50923]
[1778461314600,36.56,81317.59,0.0,0.80243,0.0001,21.45597]
[1778461318628,36.56,81326.23,0.0,0.80328,0.0001,21.40225]
[1778461319641,36.56,81340.62,0.0,0.80469,0.0001,21.31288]
[1778461320648,36.56,81351.23,0.0,0.80573,0.0001,21.24657]
[1778461321656,36.56,81347.65,0.0,0.80539,0.0001,21.26883]
[1778461322663,36.56,81336.36,0.0,0.80428,0.0001,21.33899]
[1778461323670,36.56,81330.66,0.0,0.80373,0.0001,21.37437]
[1778461326691,36.56,81337.04,0.0,0.80435,0.0001,21.33451]
[1778461327698,36.56,81350.48,0.0,0.80567,0.0001,21.25076]
[1778461328706,36.56,81356.51,0.0,0.80626,0.0001,21.21317]
[1778461333741,36.56,81355.4,0.0,0.80615,0.0001,21.22018]
[1778461336762,36.56,81368.55,0.0,0.80742,0.0001,21.13832]
[1778461337769,36.56,81370.51,0.0,0.80761,0.0001,21.12623]
[1778461338776,36.56,81364.67,0.0,0.80704,0.0001,21.16283]
[1778461340790,36.56,81356.93,0.0,0.80628,0.0001,21.21129]
[1778461344827,36.56,81337.51,0.0,0.80439,0.0001,21.33241]
[1778461345830,36.56,81317.76,0.0,0.80245,0.0001,21.45517]
[1778461346837,36.56,81317.73,0.0,0.80244,0.0001,21.45535]
[1778461347845,36.56,81308.31,0.0,0.80151,0.0001,21.5137]
[1778461349858,36.56,81303.25,0.0,0.80102,0.0001,21.54483]
[1778461354893,36.56,81303.91,0.0,0.80112,0.0001,21.53629]
[1778461356909,36.56,81292.33,0.0,0.79997,0.0001,21.60765]
[1778461358923,36.56,81295.56,0.0,0.8003,0.0001,21.58726]
[1778461363958,36.55,81293.87,0.0,0.80015,0.0001,21.59684]
[1778461366981,36.55,81283.62,0.0,0.79914,0.0001,21.65957]
[1778461372015,36.55,81282.42,0.0,0.79903,0.0001,21.66593]
[1778461372052,36.55,81282.42,0.0,0.79903,0.0001,21.66593]
[1778461372062,36.55,81282.42,0.0,0.79903,0.0001,21.66593]
[1778461374036,36.55,81293.04,0.0,0.8001,0.0001,21.59958]
[1778461379071,36.55,81302.84,0.0,0.80108,0.0001,21.53813]
[1778461382095,36.55,81308.94,0.0,0.80169,0.0001,21.50004]
[1778461383101,36.55,81318.25,0.0,0.80261,0.0001,21.44226]
[1778461385115,36.55,81333.94,0.0,0.80416,0.0001,21.34454]
[1778461386123,36.55,81354.7,0.0,0.80618,0.0001,21.21529]
[1778461387129,36.54,81356.17,0.0,0.80633,0.0001,21.206]
[1778461389152,36.54,81363.75,0.0,0.80707,0.0001,21.15864]
[1778461390159,36.55,81362.46,0.0,0.80694,0.0001,21.16691]
[1778461393181,36.54,81370.66,0.0,0.80773,0.0001,21.11554]
[1778461395195,36.54,81372.11,0.0,0.80788,0.0001,21.10641]
[1778461398216,36.54,81379.88,0.0,0.80863,0.0001,21.05785]
[1778461403251,36.54,81381.88,0.0,0.80882,0.0001,21.04555]
[1778461405265,36.55,81388.48,0.0,0.80945,0.0001,21.00435]
[1778461408287,36.55,81395.27,0.0,0.8101,0.0001,20.96213]
[1778461409293,36.55,81404.54,0.0,0.81099,0.0001,20.9042]
[1778461410303,36.55,81382.36,0.0,0.80886,0.0001,21.0431]
[1778461411310,36.55,81372.98,0.0,0.80797,0.0001,21.09791]
[1778461412828,36.55,81372.98,0.0,0.80797,0.0001,21.09791]
[1778461412901,36.55,81370.23,0.0,0.80771,0.0001,21.11498]
[1778461415338,36.55,81375.91,0.0,0.80826,0.0001,21.07967]
[1778461416872,36.55,81375.91,0.0,0.80826,0.0001,21.07967]
[1778461416957,36.55,81378.51,0.0,0.80851,0.0001,21.0634]
[1778461417356,36.55,81386.75,0.0,0.8093,0.0001,21.01188]
[1778461421324,36.55,81381.61,0.0,0.8088,0.0001,21.04415]
[1778461421561,36.55,81381.61,0.0,0.8088,0.0001,21.04415]
[1778461425158,36.55,81380.96,0.0,0.80874,0.0001,21.04829]
[1778461425211,36.55,81380.71,0.0,0.80872,0.0001,21.04987]
[1778461425310,36.55,81380.71,0.0,0.80872,0.0001,21.04987]
[1778461425411,36.55,81380.91,0.0,0.80873,0.0001,21.04864]
[1778461426421,36.55,81373.48,0.0,0.80802,0.0001,21.09508]
[1778461427427,36.55,81365.61,0.0,0.80726,0.0001,21.14418]
[1778461432238,36.55,81366.93,0.0,0.80739,0.0001,21.13561]
[1778461432282,36.55,81366.93,0.0,0.80739,0.0001,21.13561]
[1778461432315,36.55,81366.93,0.0,0.80739,0.0001,21.13561]
[1778461433315,36.55,81367.73,0.0,0.80747,0.0001,21.13053]
[1778461433364,36.55,81367.73,0.0,0.80747,0.0001,21.13053]
[1778461433563,36.55,81367.73,0.0,0.80747,0.0001,21.13053]
[1778461433602,36.55,81367.5,0.0,0.80745,0.0001,21.13181]
[1778461434476,36.55,81357.03,0.0,0.80643,0.0001,21.19712]
[1778461436490,36.55,81354.63,0.0,0.8062,0.0001,21.21216]
[1778461439543,36.55,81355.34,0.0,0.80626,0.0001,21.20787]
[1778461439561,36.55,81355.34,0.0,0.80626,0.0001,21.20787]
[1778461439586,36.55,81355.34,0.0,0.80626,0.0001,21.20787]
[1778461440002,36.55,81355.34,0.0,0.80626,0.0001,21.20787]
[1778461440061,36.55,81355.34,0.0,0.80626,0.0001,21.20787]
[1778461441525,36.55,81365.32,0.0,0.80724,0.0001,21.1454]
[1778461443542,36.54,81357.89,0.0,0.80652,0.0001,21.19148]
[1778461446040,36.54,81355.97,0.0,0.80633,0.0001,21.20331]
[1778461446068,36.54,81355.97,0.0,0.80633,0.0001,21.20331]
[1778461446083,36.54,81355.97,0.0,0.80633,0.0001,21.20331]
[1778461446932,36.54,81355.97,0.0,0.80633,0.0001,21.20329]
[1778461447061,36.54,81355.97,0.0,0.80633,0.0001,21.20329]
[1778461447576,36.54,81362.0,0.0,0.80692,0.0001,21.16567]
[1778461448578,36.54,81374.22,0.0,0.80811,0.0001,21.0892]
[1778461450592,36.54,81377.45,0.0,0.80842,0.0001,21.06885]
[1778461452606,36.54,81384.91,0.0,0.80914,0.0001,21.02219]
[1778461454620,36.54,81372.47,0.0,0.80794,0.0001,21.1]
[1778461455627,36.54,81370.99,0.0,0.8078,0.0001,21.10924]
[1778461460662,36.54,81369.63,0.0,0.80767,0.0001,21.1174]
[1778461461289,36.54,81369.63,0.0,0.80767,0.0001,21.1174]
[1778461461314,36.54,81369.63,0.0,0.80767,0.0001,21.1174]
[1778461461336,36.54,81369.63,0.0,0.80767,0.0001,21.1174]
[1778461461623,36.54,81369.63,0.0,0.80767,0.0001,21.1174]
[1778461461815,36.54,81369.63,0.0,0.80767,0.0001,21.1174]
[1778461462303,36.54,81368.06,0.0,0.80752,0.0001,21.12715]
[1778461462310,36.54,81368.06,0.0,0.80752,0.0001,21.12715]
[1778461462346,36.54,81368.06,0.0,0.80752,0.0001,21.12715]
[1778461462676,36.54,81366.25,0.0,0.80734,0.0001,21.13837]
[1778461463199,36.54,81366.25,0.0,0.80734,0.0001,21.13837]
[1778461463319,36.54,81366.25,0.0,0.80734,0.0001,21.13837]
[1778461463683,36.54,81364.35,0.0,0.80716,0.0001,21.15015]
[1778461464691,36.54,81356.88,0.0,0.80644,0.0001,21.19665]
[1778461468605,36.54,81357.55,0.0,0.80651,0.0001,21.19202]
[1778461468667,36.54,81357.55,0.0,0.80651,0.0001,21.19202]
[1778461468811,36.54,81357.55,0.0,0.80651,0.0001,21.19202]
[1778461473754,36.54,81349.83,0.0,0.80579,0.0001,21.23563]
[1778461475768,36.54,81357.25,0.0,0.80652,0.0001,21.18928]
[1778461477783,36.54,81363.8,0.0,0.80715,0.0001,21.14826]
[1778461481045,36.54,81363.42,0.0,0.80712,0.0001,21.1504]
[1778461481064,36.54,81363.42,0.0,0.80712,0.0001,21.1504]
[1778461481097,36.54,81363.42,0.0,0.80712,0.0001,21.1504]
[1778461481550,36.54,81363.86,0.0,0.80716,0.0001,21.14753]
[1778461481559,36.54,81363.86,0.0,0.80716,0.0001,21.14753]
[1778461481596,36.54,81363.86,0.0,0.80716,0.0001,21.14753]
[1778461481811,36.54,81363.13,0.0,0.8071,0.0001,21.15197]
[1778461483622,36.54,81363.34,0.0,0.80712,0.0001,21.15054]
[1778461483815,36.54,81363.34,0.0,0.80712,0.0001,21.15054]
[1778461484383,36.54,81365.95,0.0,0.80737,0.0001,21.13412]
[1778461484558,36.54,81365.95,0.0,0.80737,0.0001,21.13412]
[1778461484832,36.54,81367.6,0.0,0.80753,0.0001,21.12371]
[1778461488837,36.54,81363.81,0.0,0.80717,0.0001,21.14716]
[1778461488931,36.54,81363.81,0.0,0.80717,0.0001,21.14716]
[1778461489065,36.54,81363.81,0.0,0.80717,0.0001,21.14716]
[1778461494905,36.53,81364.25,0.0,0.80723,0.0001,21.14348]
[1778461496919,36.53,81355.88,0.0,0.80642,0.0001,21.19549]
[1778461497926,36.53,81333.2,0.0,0.8042,0.0001,21.33688]
[1778461498933,36.53,81332.27,0.0,0.80411,0.0001,21.34263]
[1778461502961,36.53,81326.89,0.0,0.80358,0.0001,21.37587]
[1778461504118,36.53,81306.59,0.0,0.80159,0.0001,21.50176]
[1778461505013,36.53,81296.26,0.0,0.80057,0.0001,21.56564]
[1778461506020,36.53,81305.92,0.0,0.80152,0.0001,21.50565]
[1778461508034,36.53,81308.03,0.0,0.80174,0.0001,21.49239]
[1778461513069,36.53,81307.08,0.0,0.80165,0.0001,21.49789]
[1778461514076,36.53,81313.62,0.0,0.80229,0.0001,21.45725]
[1778461515083,36.53,81319.15,0.0,0.80284,0.0001,21.4229]
[1778461520118,36.53,81317.31,0.0,0.80266,0.0001,21.43442]
[1778461523139,36.53,81325.45,0.0,0.80346,0.0001,21.38388]
[1778461528174,36.53,81326.78,0.0,0.80358,0.0001,21.37589]
[1778461530188,36.53,81339.47,0.0,0.80483,0.0001,21.29696]
[1778461531195,36.53,81339.73,0.0,0.80488,0.0001,21.29152]
[1778461533209,36.53,81350.9,0.0,0.80597,0.0001,21.22201]
[1778461534216,36.53,81356.25,0.0,0.80649,0.0001,21.18861]
[1778461538244,36.53,81368.73,0.0,0.8077,0.0001,21.11063]
[1778461539251,36.53,81370.64,0.0,0.80789,0.0001,21.09865]
[1778461544286,36.53,81366.04,0.0,0.80744,0.0001,21.12721]
[1778461547198,36.53,81366.68,0.0,0.80751,0.0001,21.12316]
[1778461547264,36.53,81366.68,0.0,0.80751,0.0001,21.12316]
[1778461547313,36.53,81366.1,0.0,0.80745,0.0001,21.12668]
[1778461547674,36.53,81366.1,0.0,0.80745,0.0001,21.12668]
[1778461547721,36.53,81366.1,0.0,0.80745,0.0001,21.12668]
[1778461547813,36.53,81366.1,0.0,0.80745,0.0001,21.12668]
[1778461547913,36.53,81366.35,0.0,0.80748,0.0001,21.12507]
[1778461552342,36.53,81378.16,0.0,0.80862,0.0001,21.05112]
[1778461553349,36.53,81384.22,0.0,0.80921,0.0001,21.01326]
[1778461555914,36.53,81384.71,0.0,0.80925,0.0001,21.01029]
[1778461555964,36.53,81384.71,0.0,0.80925,0.0001,21.01029]
[1778461556060,36.53,81384.71,0.0,0.80925,0.0001,21.01029]
[1778461557377,36.53,81391.04,0.0,0.80986,0.0001,20.97096]
[1778461560407,36.53,81407.35,0.0,0.81142,0.0001,20.86886]
[1778461561410,36.53,81411.08,0.0,0.81178,0.0001,20.84556]
[1778461564431,36.53,81400.37,0.0,0.81074,0.0001,20.91311]
[1778461568472,36.53,81388.63,0.0,0.80961,0.0001,20.98692]
[1778461571481,36.53,81385.76,0.0,0.80933,0.0001,21.00515]
[1778461573254,36.53,81385.76,0.0,0.80933,0.0001,21.00515]
[1778461573311,36.53,81385.76,0.0,0.80933,0.0001,21.00515]
[1778461573377,36.53,81385.62,0.0,0.80932,0.0001,21.00617]
[1778461573946,36.53,81385.62,0.0,0.80932,0.0001,21.00617]
[1778461574059,36.53,81385.62,0.0,0.80932,0.0001,21.00617]
[1778461575617,36.53,81385.21,0.0,0.80928,0.0001,21.0088]
[1778461575671,36.53,81385.21,0.0,0.80928,0.0001,21.0088]
[1778461575808,36.53,81385.21,0.0,0.80928,0.0001,21.0088]
[1778461575909,36.53,81385.09,0.0,0.80926,0.0001,21.00968]
[1778461580545,36.54,81390.76,0.0,0.8098,0.0001,20.97441]
[1778461581552,36.54,81396.29,0.0,0.81034,0.0001,20.93987]
[1778461584873,36.54,81396.31,0.0,0.81033,0.0001,20.94003]
[1778461584919,36.54,81396.31,0.0,0.81033,0.0001,20.94003]
[1778461585064,36.54,81396.31,0.0,0.81033,0.0001,20.94003]
[1778461585538,36.54,81395.68,0.0,0.81027,0.0001,20.94424]
[1778461585566,36.54,81395.68,0.0,0.81027,0.0001,20.94424]
[1778461585674,36.54,81395.68,0.0,0.81027,0.0001,20.94424]
[1778461585809,36.54,81395.68,0.0,0.81027,0.0001,20.94424]
[1778461585909,36.54,81395.89,0.0,0.81029,0.0001,20.94305]
[1778461592629,36.54,81391.18,0.0,0.80985,0.0001,20.9694]
[1778461594059,36.54,81391.18,0.0,0.80985,0.0001,20.9694]
[1778461594160,36.54,81391.18,0.0,0.80985,0.0001,20.9694]
[1778461594314,36.54,81391.18,0.0,0.80985,0.0001,20.9694]
[1778461595282,36.54,81390.66,0.0,0.8098,0.0001,20.97282]
[1778461595309,36.54,81390.66,0.0,0.8098,0.0001,20.97282]
[1778461595334,36.54,81390.66,0.0,0.8098,0.0001,20.97282]
[1778461595650,36.54,81390.94,0.0,0.80982,0.0001,20.97115]
[1778461598893,36.54,81391.57,0.0,0.80988,0.0001,20.96737]
[1778461599064,36.54,81391.57,0.0,0.80988,0.0001,20.96737]
[1778461599161,36.54,81392.32,0.0,0.80995,0.0001,20.96284]
[1778461601694,36.54,81377.82,0.0,0.80855,0.0001,21.05373]
[1778461603706,36.54,81373.78,0.0,0.80816,0.0001,21.07904]
[1778461609329,36.54,81372.11,0.0,0.808,0.0001,21.08927]
[1778461609381,36.54,81370.56,0.0,0.80785,0.0001,21.09888]
[1778461609566,36.54,81370.56,0.0,0.80785,0.0001,21.09888]
[1778461610755,36.54,81363.13,0.0,0.80713,0.0001,21.14514]
[1778461613301,36.54,81364.03,0.0,0.80722,0.0001,21.13945]
[1778461613311,36.54,81364.03,0.0,0.80722,0.0001,21.13945]
[1778461613352,36.54,81364.03,0.0,0.80722,0.0001,21.13945]
[1778461613776,36.54,81367.08,0.0,0.80752,0.0001,21.12016]
[1778461615187,36.54,81367.08,0.0,0.80752,0.0001,21.12016]
[1778461615309,36.54,81367.08,0.0,0.80752,0.0001,21.12016]
[1778461615288,36.54,81367.04,0.0,0.80752,0.0001,21.1202]
[1778461620825,36.54,81369.1,0.0,0.80773,0.0001,21.10661]
[1778461623488,36.54,81372.93,0.0,0.8081,0.0001,21.08255]
[1778461623539,36.54,81372.93,0.0,0.8081,0.0001,21.08255]
[1778461623561,36.54,81372.93,0.0,0.8081,0.0001,21.08255]
[1778461624833,36.54,81373.68,0.0,0.80817,0.0001,21.07782]
[1778461624894,36.54,81373.68,0.0,0.80817,0.0001,21.07782]
[1778461625067,36.54,81373.68,0.0,0.80817,0.0001,21.07782]
[1778461625168,36.54,81373.5,0.0,0.80816,0.0001,21.07891]
[1778461626873,36.54,81366.96,0.0,0.80753,0.0001,21.11968]
[1778461628363,36.54,81366.96,0.0,0.80753,0.0001,21.11968]
[1778461628415,36.54,81365.63,0.0,0.8074,0.0001,21.1279]
[1778461628563,36.54,81365.63,0.0,0.8074,0.0001,21.1279]
[1778461634162,36.53,81364.78,0.0,0.80732,0.0001,21.13272]
[1778461634216,36.53,81364.78,0.0,0.80732,0.0001,21.13272]
[1778461634311,36.53,81364.78,0.0,0.80732,0.0001,21.13272]
[1778461634317,36.53,81364.76,0.0,0.80732,0.0001,21.13274]
[1778461635937,36.53,81371.01,0.0,0.80793,0.0001,21.09351]
[1778461636553,36.53,81371.01,0.0,0.80793,0.0001,21.09351]
[1778461636563,36.53,81371.01,0.0,0.80793,0.0001,21.09351]
[1778461639870,36.53,81370.42,0.0,0.80788,0.0001,21.09704]
[1778461641811,36.53,81371.75,0.0,0.80801,0.0001,21.08863]
[1778461645351,36.53,81376.7,0.0,0.80849,0.0001,21.05761]
[1778461645384,36.53,81376.7,0.0,0.80849,0.0001,21.05761]
[1778461645562,36.53,81376.19,0.0,0.80844,0.0001,21.0608]
[1778461646007,36.53,81378.18,0.0,0.80863,0.0001,21.04837]
[1778461649028,36.53,81387.5,0.0,0.80953,0.0001,20.99]
[1778461650761,36.53,81386.97,0.0,0.80948,0.0001,20.99325]
[1778461650804,36.53,81386.97,0.0,0.80948,0.0001,20.99325]
[1778461650811,36.53,81386.97,0.0,0.80948,0.0001,20.99325]
[1778461652435,36.53,81387.23,0.0,0.80953,0.0001,20.9877]
[1778461652487,36.53,81387.23,0.0,0.80953,0.0001,20.9877]
[1778461652561,36.53,81387.23,0.0,0.80953,0.0001,20.9877]
[1778461653056,36.53,81387.58,0.0,0.80957,0.0001,20.98538]
[1778461653811,36.53,81387.58,0.0,0.80957,0.0001,20.98538]
[1778461659102,36.53,81394.75,0.0,0.81026,0.0001,20.94012]
[1778461661116,36.53,81404.96,0.0,0.81124,0.0001,20.87614]
[1778461661488,36.53,81404.96,0.0,0.81124,0.0001,20.87614]
[1778461661539,36.53,81404.96,0.0,0.81124,0.0001,20.87614]
[1778461661563,36.53,81404.96,0.0,0.81124,0.0001,20.87614]
[1778461662842,36.53,81406.6,0.0,0.8114,0.0001,20.86593]
[1778461662894,36.53,81406.6,0.0,0.8114,0.0001,20.86593]
[1778461663060,36.53,81406.6,0.0,0.8114,0.0001,20.86593]
[1778461663130,36.53,81406.4,0.0,0.81138,0.0001,20.86727]
[1778461668171,36.53,81413.5,0.0,0.81205,0.0001,20.82322]
[1778461672079,36.53,81415.87,0.0,0.81227,0.0001,20.80881]
[1778461672124,36.53,81415.87,0.0,0.81227,0.0001,20.80881]
[1778461672315,36.53,81415.87,0.0,0.81227,0.0001,20.80881]
[1778461673446,36.54,81416.2,0.0,0.81229,0.0001,20.80706]
[1778461673497,36.54,81416.2,0.0,0.81229,0.0001,20.80706]
[1778461673563,36.54,81416.2,0.0,0.81229,0.0001,20.80706]
[1778461674213,36.54,81415.92,0.0,0.81226,0.0001,20.80898]
[1778461679249,36.54,81418.66,0.0,0.81251,0.0001,20.79259]
[1778461682692,36.54,81418.92,0.0,0.81253,0.0001,20.79152]
[1778461682739,36.54,81418.92,0.0,0.81253,0.0001,20.79152]
[1778461682810,36.54,81418.92,0.0,0.81253,0.0001,20.79152]
[1778461684234,36.54,81418.86,0.0,0.81252,0.0001,20.79208]
[1778461684281,36.54,81418.86,0.0,0.81252,0.0001,20.79208]
[1778461684310,36.54,81418.86,0.0,0.81252,0.0001,20.79208]
[1778461684330,36.54,81417.27,0.0,0.81237,0.0001,20.80225]
[1778461687309,36.54,81407.17,0.0,0.8114,0.0001,20.86584]
[1778461687664,36.54,81407.17,0.0,0.8114,0.0001,20.86584]
[1778461687703,36.54,81407.17,0.0,0.8114,0.0001,20.86584]
[1778461687815,36.54,81407.17,0.0,0.8114,0.0001,20.86584]
[1778461689323,36.54,81399.78,0.0,0.81069,0.0001,20.91218]
[1778461691341,36.54,81397.76,0.0,0.81049,0.0001,20.92519]
[1778461692988,36.54,81395.92,0.0,0.81031,0.0001,20.93688]
[1778461693037,36.54,81395.92,0.0,0.81031,0.0001,20.93688]
[1778461693061,36.54,81395.92,0.0,0.81031,0.0001,20.93688]
[1778461693523,36.54,81395.86,0.0,0.8103,0.0001,20.93741]
[1778461693560,36.54,81395.86,0.0,0.8103,0.0001,20.93741]
[1778461693569,36.54,81395.86,0.0,0.8103,0.0001,20.93741]
[1778461694363,36.54,81396.31,0.0,0.81035,0.0001,20.93475]
[1778461697458,36.54,81400.29,0.0,0.81072,0.0001,20.91025]
[1778461697559,36.54,81400.29,0.0,0.81072,0.0001,20.91025]
[1778461698391,36.54,81404.4,0.0,0.81111,0.0001,20.8845]
[1778461698661,36.54,81404.4,0.0,0.81111,0.0001,20.8845]
[1778461698712,36.54,81404.4,0.0,0.81111,0.0001,20.8845]
[1778461698810,36.54,81404.4,0.0,0.81111,0.0001,20.8845]
[1778461701509,36.54,81407.39,0.0,0.8114,0.0001,20.86588]
[1778461701566,36.54,81407.39,0.0,0.8114,0.0001,20.86588]
[1778461701657,36.54,81407.39,0.0,0.8114,0.0001,20.86588]
[1778461701809,36.54,81407.39,0.0,0.8114,0.0001,20.86588]
[1778461702419,36.54,81412.51,0.0,0.81189,0.0001,20.83383]
[1778461702550,36.54,81412.51,0.0,0.81189,0.0001,20.83383]
[1778461702559,36.54,81412.51,0.0,0.81189,0.0001,20.83383]
[1778461702602,36.54,81412.51,0.0,0.81189,0.0001,20.83383]
[1778461703137,36.54,81412.51,0.0,0.81189,0.0001,20.83383]
[1778461703311,36.54,81412.51,0.0,0.81189,0.0001,20.83383]
[1778461707507,36.55,81419.32,0.0,0.81253,0.0001,20.79175]
[1778461707559,36.55,81419.32,0.0,0.81253,0.0001,20.79175]
[1778461707808,36.55,81419.32,0.0,0.81253,0.0001,20.79175]
[1778461709423,36.55,81419.32,0.0,0.81253,0.0001,20.79175]
[1778461708461,36.55,81420.19,0.0,0.81261,0.0001,20.78645]
[1778461709518,36.55,81420.19,0.0,0.81261,0.0001,20.78645]
[1778461709561,36.55,81420.19,0.0,0.81261,0.0001,20.78645]
[1778461711482,36.55,81426.56,0.0,0.81323,0.0001,20.74313]
[1778461714082,36.55,81427.95,0.0,0.81336,0.0001,20.73461]
[1778461714139,36.55,81427.95,0.0,0.81336,0.0001,20.73461]
[1778461714309,36.55,81427.95,0.0,0.81336,0.0001,20.73461]
[1778461714368,36.55,81427.8,0.0,0.81334,0.0001,20.73602]
[1778461715842,36.55,81428.45,0.0,0.8134,0.0001,20.73194]
[1778461715920,36.55,81428.45,0.0,0.8134,0.0001,20.73194]
[1778461716518,36.55,81437.11,0.0,0.81422,9e-05,20.67764]
[1778461719455,36.55,81436.66,0.0,0.81418,9e-05,20.68061]
[1778461718531,36.55,81431.23,0.0,0.81366,9e-05,20.71488]
[1778461719507,36.55,81431.23,0.0,0.81366,9e-05,20.71488]
[1778461720255,36.55,81431.23,0.0,0.81366,9e-05,20.71488]
[1778461720281,36.55,81432.13,0.0,0.81374,9e-05,20.70941]
[1778461721131,36.55,81432.13,0.0,0.81374,9e-05,20.70941]
[1778461721220,36.55,81432.13,0.0,0.81374,9e-05,20.70941]
[1778461721313,36.55,81432.13,0.0,0.81374,9e-05,20.70941]
[1778461721410,36.55,81433.31,0.0,0.81385,9e-05,20.70209]
[1778461721552,36.55,81435.09,0.0,0.81402,9e-05,20.6909]
[1778461722559,36.55,81433.57,0.0,0.81388,9e-05,20.70041]
[1778461723566,36.55,81430.68,0.0,0.8136,9e-05,20.71851]
[1778461725387,36.55,81430.68,0.0,0.8136,9e-05,20.71851]
[1778461725439,36.55,81430.68,0.0,0.8136,9e-05,20.71851]
[1778461724573,36.55,81433.45,0.0,0.81387,9e-05,20.70118]
[1778461725564,36.55,81433.45,0.0,0.81387,9e-05,20.70118]
[1778461725580,36.55,81439.02,0.0,0.81439,9e-05,20.66626]
[1778461726587,36.55,81436.56,0.0,0.81416,9e-05,20.68171]
[1778461729794,36.55,81440.01,0.0,0.81449,9e-05,20.6599]
[1778461731237,36.55,81440.01,0.0,0.81449,9e-05,20.6599]
[1778461731288,36.55,81440.01,0.0,0.81449,9e-05,20.6599]
[1778461731310,36.55,81440.01,0.0,0.81449,9e-05,20.6599]
[1778461731338,36.55,81441.67,0.0,0.81465,9e-05,20.64944]
[1778461731622,36.55,81439.88,0.0,0.81448,9e-05,20.6607]
[1778461733636,36.55,81443.15,0.0,0.81479,9e-05,20.6401]
[1778461735749,36.55,81442.73,0.0,0.81475,9e-05,20.64275]
[1778461735800,36.55,81442.73,0.0,0.81475,9e-05,20.64275]
[1778461735810,36.55,81442.73,0.0,0.81475,9e-05,20.64275]
[1778461735857,36.55,81439.3,0.0,0.81442,9e-05,20.66433]
[1778461738671,36.55,81433.64,0.0,0.81389,9e-05,20.69983]
[1778461739678,36.55,81425.67,0.0,0.81313,0.0001,20.75001]
[1778461740837,36.55,81425.67,0.0,0.81313,0.0001,20.75001]
[1778461740978,36.55,81425.67,0.0,0.81313,0.0001,20.75001]
[1778461741061,36.55,81425.67,0.0,0.81313,0.0001,20.75001]
[1778461741162,36.55,81424.36,0.0,0.813,0.0001,20.75829]
[1778461741692,36.55,81421.86,0.0,0.81276,0.0001,20.77399]
[1778461744713,36.55,81410.38,0.0,0.81167,0.0001,20.84605]
[1778461746349,36.55,81410.38,0.0,0.81167,0.0001,20.84605]
[1778461746401,36.55,81410.38,0.0,0.81167,0.0001,20.84605]
[1778461746450,36.55,81410.38,0.0,0.81167,0.0001,20.84587]
[1778461746570,36.55,81410.38,0.0,0.81167,0.0001,20.84587]
[1778461746727,36.55,81410.04,0.0,0.81164,0.0001,20.848]
[1778461747734,36.55,81400.89,0.0,0.81076,0.0001,20.90527]
[1778461751763,36.55,81393.5,0.0,0.81006,0.0001,20.9514]
[1778461752770,36.55,81390.48,0.0,0.80976,0.0001,20.97042]
[1778461754958,36.55,81389.54,0.0,0.80967,0.0001,20.97639]
[1778461755010,36.55,81389.54,0.0,0.80967,0.0001,20.97639]
[1778461755060,36.55,81389.54,0.0,0.80967,0.0001,20.97639]
[1778461755161,36.55,81387.89,0.0,0.80951,0.0001,20.98688]
[1778461757805,36.55,81390.08,0.0,0.80972,0.0001,20.97321]
[1778461761262,36.55,81389.95,0.0,0.80971,0.0001,20.97399]
[1778461761291,36.55,81389.95,0.0,0.80971,0.0001,20.97399]
[1778461761311,36.55,81389.95,0.0,0.80971,0.0001,20.97399]
[1778461761353,36.55,81392.35,0.0,0.80994,0.0001,20.95894]
[1778461761833,36.55,81390.36,0.0,0.80975,0.0001,20.97139]
[1778461764854,36.55,81376.24,0.0,0.80839,0.0001,21.05969]
[1778461765735,36.55,81376.24,0.0,0.80839,0.0001,21.05969]
[1778461765809,36.55,81376.24,0.0,0.80839,0.0001,21.05969]
[1778461765867,36.55,81374.66,0.0,0.80823,0.0001,21.06966]
[1778461766868,36.55,81375.36,0.0,0.8083,0.0001,21.06528]
[1778461767793,36.55,81375.36,0.0,0.8083,0.0001,21.06528]
[1778461767808,36.55,81375.36,0.0,0.8083,0.0001,21.06528]
[1778461768010,36.55,81383.52,0.0,0.80909,0.0001,21.01407]
[1778461768711,36.55,81383.52,0.0,0.80909,0.0001,21.01407]
[1778461770896,36.55,81376.42,0.0,0.80841,0.0001,21.05822]
[1778461771903,36.55,81373.51,0.0,0.80816,0.0001,21.07243]
[1778461774924,36.55,81369.52,0.0,0.80778,0.0001,21.0968]
[1778461779300,36.54,81375.11,0.0,0.80833,0.0001,21.06085]
[1778461780074,36.54,81377.97,0.0,0.80861,0.0001,21.0428]
[1778461782980,36.54,81381.56,0.0,0.80897,0.0001,21.01991]
[1778461787008,36.54,81377.73,0.0,0.8086,0.0001,21.04337]
[1778461788019,36.54,81369.74,0.0,0.80783,0.0001,21.09329]
[1778461789024,36.54,81362.2,0.0,0.8071,0.0001,21.14017]
[1778461792045,36.54,81357.52,0.0,0.80665,0.0001,21.16914]
[1778461793052,36.54,81352.97,0.0,0.80621,0.0001,21.19725]
[1778461795066,36.54,81355.02,0.0,0.80642,0.0001,21.18409]
[1778461796073,36.54,81358.15,0.0,0.80672,0.0001,21.1644]
[1778461797080,36.54,81360.07,0.0,0.80691,0.0001,21.15227]
[1778461801292,36.54,81362.03,0.0,0.80711,0.0001,21.13953]
[1778461805136,36.54,81369.71,0.0,0.80786,0.0001,21.09112]
[1778461806143,36.54,81373.31,0.0,0.80821,0.0001,21.06841]
[1778461809164,36.54,81371.57,0.0,0.80805,0.0001,21.0789]
[1778461810177,36.53,81361.25,0.0,0.80706,0.0001,21.14298]
[1778461811183,36.53,81344.4,0.0,0.80541,0.0001,21.24804]
[1778461811610,36.53,81344.4,0.0,0.80541,0.0001,21.24804]
[1778461811843,36.53,81344.4,0.0,0.80541,0.0001,21.24804]
[1778461812190,36.53,81342.67,0.0,0.80525,0.0001,21.25862]
[1778461815652,36.53,81342.98,0.0,0.80528,0.0001,21.25639]
[1778461817429,36.53,81343.24,0.0,0.80531,0.0001,21.25468]
[1778461817478,36.53,81343.24,0.0,0.80531,0.0001,21.25468]
[1778461817564,36.53,81343.24,0.0,0.80531,0.0001,21.25468]
[1778461820073,36.53,81345.57,0.0,0.80554,0.0001,21.23991]
[1778461820126,36.53,81345.57,0.0,0.80554,0.0001,21.23991]
[1778461820310,36.53,81345.57,0.0,0.80554,0.0001,21.23991]
[1778461826288,36.53,81350.05,0.0,0.80598,0.0001,21.2116]
[1778461831323,36.53,81358.91,0.0,0.80687,0.0001,21.15239]
[1778461834213,36.53,81362.71,0.0,0.80724,0.0001,21.1288]
[1778461834311,36.53,81362.71,0.0,0.80724,0.0001,21.1288]
[1778461834344,36.53,81362.71,0.0,0.80724,0.0001,21.1288]
[1778461835090,36.53,81362.97,0.0,0.80726,0.0001,21.12726]
[1778461835313,36.53,81362.97,0.0,0.80726,0.0001,21.12726]
[1778461837365,36.53,81345.08,0.0,0.80552,0.0001,21.23888]
[1778461838373,36.53,81343.0,0.0,0.80532,0.0001,21.25178]
[1778461839379,36.53,81336.53,0.0,0.80469,0.0001,21.29199]
[1778461840393,36.53,81315.3,0.0,0.8026,0.0001,21.42394]
[1778461841398,36.53,81301.88,0.0,0.80128,0.0001,21.50704]
[1778461842405,36.53,81299.45,0.0,0.80104,0.0001,21.52201]
[1778461845427,36.53,81308.28,0.0,0.80192,0.0001,21.46701]
[1778461850462,36.53,81311.45,0.0,0.80223,0.0001,21.44726]
[1778461853118,36.53,81310.85,0.0,0.80217,0.0001,21.45096]
[1778461853146,36.53,81310.85,0.0,0.80217,0.0001,21.45096]
[1778461853311,36.53,81310.85,0.0,0.80217,0.0001,21.45096]
[1778461854190,36.53,81313.2,0.0,0.8024,0.0001,21.43636]
[1778461854238,36.53,81313.2,0.0,0.8024,0.0001,21.43636]
[1778461854310,36.53,81313.2,0.0,0.8024,0.0001,21.43636]
[1778461854490,36.53,81313.25,0.0,0.80241,0.0001,21.43606]
[1778461857511,36.53,81322.72,0.0,0.80334,0.0001,21.37731]
[1778461861542,36.53,81337.05,0.0,0.80474,0.0001,21.28833]
[1778461862550,36.53,81337.4,0.0,0.80478,0.0001,21.28603]
[1778461867626,36.53,81334.6,0.0,0.80452,0.0001,21.30283]
[1778461871525,36.53,81333.52,0.0,0.80441,0.0001,21.30927]
[1778461871568,36.53,81333.52,0.0,0.80441,0.0001,21.30927]
[1778461871581,36.53,81333.52,0.0,0.80441,0.0001,21.30927]
[1778461872503,36.53,81332.07,0.0,0.80428,0.0001,21.31798]
[1778461872546,36.53,81332.07,0.0,0.80428,0.0001,21.31798]
[1778461872560,36.53,81332.07,0.0,0.80428,0.0001,21.31798]
[1778461872604,36.53,81332.47,0.0,0.80432,0.0001,21.31534]
[1778461873710,36.53,81332.54,0.0,0.80433,0.0001,21.3149]
[1778461873814,36.53,81332.54,0.0,0.80433,0.0001,21.3149]
[1778461873885,36.53,81337.97,0.0,0.80486,0.0001,21.28095]
[1778461874669,36.53,81382.1,0.0,0.80915,0.0001,21.00534]
[1778461875676,36.53,81381.95,0.0,0.80914,0.0001,21.00636]
[1778461880711,36.53,81382.53,0.0,0.80919,0.0001,21.0025]
[1778461883732,36.53,81389.36,0.0,0.80986,0.0001,20.95951]
[1778461884742,36.52,81396.19,0.0,0.81051,0.0001,20.91668]
[1778461885749,36.53,81407.31,0.0,0.81158,0.0001,20.84694]
[1778461886760,36.53,81414.78,0.0,0.81229,0.0001,20.80015]
[1778461888775,36.53,81419.83,0.0,0.81277,0.0001,20.76878]
[1778461893810,36.53,81429.74,0.0,0.81372,0.0001,20.70366]
[1778461895824,36.53,81445.14,0.0,0.81518,9e-05,20.60665]
[1778461896831,36.53,81446.46,0.0,0.81531,9e-05,20.5984]
[1778461901866,36.53,81445.53,0.0,0.81521,9e-05,20.60457]
[1778461903880,36.53,81453.02,0.0,0.81592,9e-05,20.55753]
[1778461907908,36.53,81459.15,0.0,0.81649,9e-05,20.51952]
[1778461911936,36.53,81468.73,0.0,0.81738,9e-05,20.45988]
[1778461915964,36.53,81478.7,0.0,0.8183,9e-05,20.39781]
[1778461921006,36.54,81482.46,0.0,0.81864,9e-05,20.37461]
[1778461922006,36.54,81475.73,0.0,0.81801,9e-05,20.41712]
[1778461924020,36.54,81482.06,0.0,0.8186,9e-05,20.37711]
[1778461926872,36.54,81481.95,0.0,0.81859,9e-05,20.37781]
[1778461926924,36.54,81481.95,0.0,0.81859,9e-05,20.37781]
[1778461927058,36.54,81481.95,0.0,0.81859,9e-05,20.37781]
[1778461927614,36.54,81481.95,0.0,0.81859,9e-05,20.37781]
[1778461927667,36.54,81481.95,0.0,0.81859,9e-05,20.37781]
[1778461927812,36.54,81481.72,0.0,0.81857,9e-05,20.37927]
[1778461928048,36.54,81482.21,0.0,0.81862,9e-05,20.37618]
[1778461930400,36.54,81483.93,0.0,0.81878,9e-05,20.36533]
[1778461930454,36.54,81489.89,0.0,0.81933,9e-05,20.32767]
[1778461931098,36.54,81513.31,0.0,0.82151,9e-05,20.17948]
[1778461932109,36.54,81506.0,0.0,0.82082,9e-05,20.22607]
[1778461934134,36.54,81503.65,0.0,0.8206,9e-05,20.24115]
[1778461937628,36.54,81505.61,0.0,0.82078,9e-05,20.22935]
[1778461937765,36.54,81505.44,0.0,0.82076,9e-05,20.23063]
[1778461937810,36.54,81505.44,0.0,0.82076,9e-05,20.23063]
[1778461938857,36.54,81502.5,0.0,0.82048,9e-05,20.24944]
[1778461939059,36.54,81502.5,0.0,0.82048,9e-05,20.24944]
[1778461941168,36.54,81508.88,0.0,0.82107,9e-05,20.20959]
[1778461946203,36.54,81516.67,0.0,0.82178,9e-05,20.16106]
[1778461948217,36.54,81530.07,0.0,0.82301,9e-05,20.07638]
[1778461949224,36.54,81535.52,0.0,0.82351,9e-05,20.04185]
[1778461952250,36.54,81547.19,0.0,0.8246,9e-05,19.9642]
[1778461955277,36.54,81554.52,0.0,0.82526,9e-05,19.91802]
[1778461956284,36.54,81564.4,0.0,0.82616,9e-05,19.85518]
[1778461958295,36.54,81569.31,0.0,0.82661,9e-05,19.82392]
[1778461962323,36.54,81561.36,0.0,0.82588,9e-05,19.87439]
[1778461965344,36.54,81552.44,0.0,0.82507,9e-05,19.93085]
[1778461966351,36.54,81545.41,0.0,0.82443,9e-05,19.97551]
[1778461968365,36.54,81556.62,0.0,0.82545,9e-05,19.90457]
[1778461970379,36.54,81560.43,0.0,0.8258,9e-05,19.88063]
[1778461974911,36.55,81560.41,0.0,0.82579,9e-05,19.88135]
[1778461974931,36.55,81560.41,0.0,0.82579,9e-05,19.88135]
[1778461975067,36.55,81560.41,0.0,0.82579,9e-05,19.88135]
[1778461975169,36.55,81560.41,0.0,0.82579,9e-05,19.88135]
[1778461975215,36.55,81560.41,0.0,0.82579,9e-05,19.88135]
[1778461975310,36.55,81560.41,0.0,0.82579,9e-05,19.88135]
[1778461975414,36.55,81559.87,0.0,0.82573,9e-05,19.88493]
[1778461977428,36.55,81551.43,0.0,0.82496,9e-05,19.93879]
[1778461980449,36.55,81540.86,0.0,0.82399,9e-05,20.00608]
[1778461982463,36.55,81537.13,0.0,0.82365,9e-05,20.03001]
[1778461984477,36.55,81543.73,0.0,0.82425,9e-05,19.9884]
[1778461985484,36.55,81537.83,0.0,0.82371,9e-05,20.026]
[1778461990521,36.55,81522.39,0.0,0.82228,9e-05,20.12439]
[1778461991528,36.55,81520.93,0.0,0.82214,9e-05,20.13363]
[1778461995823,36.55,81518.11,0.0,0.82189,9e-05,20.15139]
[1778461995855,36.55,81518.11,0.0,0.82189,9e-05,20.15139]
[1778461996066,36.55,81518.11,0.0,0.82189,9e-05,20.15139]
[1778461996069,36.55,81518.11,0.0,0.82189,9e-05,20.15139]
[1778461996120,36.55,81518.11,0.0,0.82189,9e-05,20.15139]
[1778461996309,36.55,81518.11,0.0,0.82189,9e-05,20.15139]
[1778461996563,36.55,81522.32,0.0,0.82227,9e-05,20.12467]
[1778462000591,36.55,81516.48,0.0,0.82174,9e-05,20.16156]
[1778462002715,36.55,81515.78,0.0,0.82167,9e-05,20.16593]
[1778462002613,36.55,81508.15,0.0,0.82097,9e-05,20.21416]
[1778462004624,36.55,81516.59,0.0,0.82175,9e-05,20.16058]
[1778462005631,36.55,81522.25,0.0,0.82227,9e-05,20.12472]
[1778462006623,36.55,81522.25,0.0,0.82227,9e-05,20.12472]
[1778462011673,36.55,81518.79,0.0,0.82198,9e-05,20.14296]
[1778462016708,36.55,81519.54,0.0,0.82204,9e-05,20.13841]
[1778462019007,36.55,81521.62,0.0,0.82223,9e-05,20.1253]
[1778462019058,36.55,81521.62,0.0,0.82223,9e-05,20.1253]
[1778462019058,36.55,81521.62,0.0,0.82223,9e-05,20.1253]
[1778462019110,36.55,81521.62,0.0,0.82223,9e-05,20.1253]
[1778462019310,36.55,81521.62,0.0,0.82223,9e-05,20.1253]
[1778462019362,36.55,81521.62,0.0,0.82223,9e-05,20.1253]
[1778462019560,36.55,81521.62,0.0,0.82223,9e-05,20.1253]
[1778462019729,36.55,81521.68,0.0,0.82224,9e-05,20.12497]
[1778462025771,36.55,81514.37,0.0,0.82156,9e-05,20.17146]
[1778462028792,36.55,81509.36,0.0,0.8211,9e-05,20.20305]
[1778462030564,36.55,81509.3,0.0,0.8211,9e-05,20.20337]
[1778462030612,36.55,81509.3,0.0,0.8211,9e-05,20.20337]
[1778462030692,36.55,81509.3,0.0,0.8211,9e-05,20.20337]
[1778462030740,36.55,81509.3,0.0,0.8211,9e-05,20.20337]
[1778462030793,36.55,81509.3,0.0,0.8211,9e-05,20.2033]
[1778462030810,36.55,81509.3,0.0,0.8211,9e-05,20.2033]
[1778462034834,36.55,81498.43,0.0,0.82009,9e-05,20.27179]
[1778462036848,36.55,81499.04,0.0,0.82014,9e-05,20.26831]
[1778462040346,36.55,81499.17,0.0,0.82015,9e-05,20.26764]
[1778462040430,36.55,81499.17,0.0,0.82015,9e-05,20.26764]
[1778462040513,36.55,81499.17,0.0,0.82015,9e-05,20.26764]
[1778462040563,36.55,81499.17,0.0,0.82015,9e-05,20.26764]
[1778462040581,36.55,81498.73,0.0,0.82011,9e-05,20.27039]
[1778462042890,36.55,81493.25,0.0,0.8196,9e-05,20.30499]
[1778462047925,36.55,81491.99,0.0,0.81949,9e-05,20.31261]
[1778462052088,36.55,81493.38,0.0,0.81962,9e-05,20.30359]
[1778462052094,36.55,81493.38,0.0,0.81962,9e-05,20.30359]
[1778462052146,36.55,81493.38,0.0,0.81962,9e-05,20.30359]
[1778462052197,36.55,81493.38,0.0,0.81962,9e-05,20.30359]
[1778462052313,36.55,81493.38,0.0,0.81962,9e-05,20.30359]
[1778462052386,36.55,81492.53,0.0,0.81955,9e-05,20.30883]
[1778462055981,36.55,81486.98,0.0,0.81903,9e-05,20.34371]
[1778462060453,36.55,81485.48,0.0,0.8189,9e-05,20.35276]
[1778462060474,36.55,81485.48,0.0,0.8189,9e-05,20.35276]
[1778462060525,36.55,81485.48,0.0,0.8189,9e-05,20.35276]
[1778462060561,36.55,81485.48,0.0,0.8189,9e-05,20.35276]
[1778462060662,36.55,81485.04,0.0,0.81886,9e-05,20.35543]
[1778462066051,36.55,81486.67,0.0,0.81902,9e-05,20.34451]
[1778462068065,36.55,81478.79,0.0,0.81829,9e-05,20.39425]
[1778462073100,36.55,81473.55,0.0,0.81782,9e-05,20.42354]
[1778462073887,36.55,81473.55,0.0,0.81782,9e-05,20.42354]
[1778462073936,36.55,81473.55,0.0,0.81782,9e-05,20.42354]
[1778462074035,36.55,81473.55,0.0,0.81782,9e-05,20.42354]
[1778462074062,36.55,81473.55,0.0,0.81782,9e-05,20.42354]
[1778462074082,36.55,81473.55,0.0,0.81782,9e-05,20.42354]
[1778462074133,36.55,81473.55,0.0,0.81782,9e-05,20.42354]
[1778462074310,36.55,81473.55,0.0,0.81782,9e-05,20.42354]
[1778462074411,36.55,81474.19,0.0,0.81788,9e-05,20.41949]
[1778462075114,36.55,81480.78,0.0,0.8185,9e-05,20.37788]
[1778462079142,36.55,81481.86,0.0,0.81859,9e-05,20.37135]
[1778462084179,36.55,81482.97,0.0,0.81869,9e-05,20.36473]
[1778462087012,36.55,81482.86,0.0,0.81868,9e-05,20.36559]
[1778462087053,36.55,81482.86,0.0,0.81868,9e-05,20.36559]
[1778462087069,36.55,81482.86,0.0,0.81868,9e-05,20.36559]
[1778462087147,36.55,81482.86,0.0,0.81868,9e-05,20.36559]
[1778462087192,36.55,81482.86,0.0,0.81868,9e-05,20.36559]
[1778462087313,36.55,81482.86,0.0,0.81868,9e-05,20.36559]
[1778462087399,36.55,81483.51,0.0,0.81874,9e-05,20.36157]
[1778462090221,36.55,81490.29,0.0,0.81936,9e-05,20.31903]
[1778462094245,36.55,81488.87,0.0,0.81923,9e-05,20.32845]
[1778462094292,36.55,81488.87,0.0,0.81923,9e-05,20.32845]
[1778462094377,36.55,81488.87,0.0,0.81923,9e-05,20.32845]
[1778462094562,36.55,81488.87,0.0,0.81923,9e-05,20.32845]
[1778462094812,36.55,81488.87,0.0,0.81923,9e-05,20.32845]
[1778462095814,36.55,81489.19,0.0,0.81925,9e-05,20.32657]
[1778462095866,36.55,81489.19,0.0,0.81925,9e-05,20.32657]
[1778462096060,36.55,81489.3,0.0,0.81926,9e-05,20.32602]
[1778462096263,36.55,81490.4,0.0,0.81936,9e-05,20.31921]
[1778462101298,36.55,81495.03,0.0,0.81979,9e-05,20.2905]
[1778462102306,36.55,81488.65,0.0,0.81919,9e-05,20.33085]
[1778462104996,36.55,81488.7,0.0,0.81919,9e-05,20.33079]
[1778462105048,36.55,81488.7,0.0,0.81919,9e-05,20.33079]
[1778462105066,36.55,81488.7,0.0,0.81919,9e-05,20.33079]
[1778462105246,36.55,81488.7,0.0,0.81919,9e-05,20.33079]
[1778462105312,36.55,81488.7,0.0,0.81919,9e-05,20.33079]
[1778462105497,36.55,81488.7,0.0,0.81919,9e-05,20.33079]
[1778462105615,36.55,81488.7,0.0,0.81919,9e-05,20.33079]
[1778462105814,36.55,81488.7,0.0,0.81919,9e-05,20.33079]
[1778462105833,36.55,81489.09,0.0,0.81923,9e-05,20.32845]
[1778462106334,36.55,81495.37,0.0,0.81981,9e-05,20.2889]
[1778462107341,36.55,81502.6,0.0,0.82048,9e-05,20.24337]
[1778462109804,36.55,81505.82,0.0,0.82078,9e-05,20.22306]
[1778462109851,36.55,81505.82,0.0,0.82078,9e-05,20.22306]
[1778462110064,36.55,81506.24,0.0,0.82081,9e-05,20.2205]
[1778462110159,36.55,81506.24,0.0,0.82081,9e-05,20.2205]
[1778462110211,36.55,81506.24,0.0,0.82081,9e-05,20.2205]
[1778462110317,36.55,81506.24,0.0,0.82081,9e-05,20.2205]
[1778462110362,36.55,81509.39,0.0,0.8211,9e-05,20.20066]
[1778462113395,36.55,81488.95,0.0,0.8192,9e-05,20.33022]
[1778462114394,36.55,81468.33,0.0,0.81727,9e-05,20.4605]
[1778462115401,36.55,81453.72,0.0,0.8159,9e-05,20.55254]
[1778462116408,36.55,81460.03,0.0,0.8165,9e-05,20.51262]
[1778462121443,36.55,81465.31,0.0,0.817,9e-05,20.47884]
[1778462121952,36.55,81465.31,0.0,0.817,9e-05,20.47884]
[1778462122040,36.55,81465.31,0.0,0.817,9e-05,20.47884]
[1778462122064,36.55,81465.31,0.0,0.817,9e-05,20.47884]
[1778462122488,36.55,81465.31,0.0,0.817,9e-05,20.47884]
[1778462122532,36.55,81465.31,0.0,0.817,9e-05,20.47884]
[1778462122561,36.55,81465.31,0.0,0.817,9e-05,20.47884]
[1778462122633,36.55,81464.2,0.0,0.8169,9e-05,20.48576]
[1778462126478,36.55,81456.89,0.0,0.81621,9e-05,20.53148]
[1778462128959,36.55,81456.19,0.0,0.81615,9e-05,20.5356]
[1778462129011,36.55,81456.19,0.0,0.81615,9e-05,20.5356]
[1778462129062,36.55,81456.19,0.0,0.81615,9e-05,20.5356]
[1778462129429,36.55,81456.19,0.0,0.81615,9e-05,20.5356]
[1778462129477,36.55,81456.19,0.0,0.81615,9e-05,20.5356]
[1778462129561,36.55,81456.19,0.0,0.81615,9e-05,20.5356]
[1778462129658,36.55,81455.87,0.0,0.81612,9e-05,20.53746]
[1778462134536,36.55,81466.69,0.0,0.81717,9e-05,20.46539]
[1778462135543,36.55,81472.61,0.0,0.81772,9e-05,20.42816]
[1778462136843,36.55,81472.61,0.0,0.81772,9e-05,20.42816]
[1778462136889,36.55,81472.61,0.0,0.81772,9e-05,20.42816]
[1778462137076,36.55,81471.83,0.0,0.81764,9e-05,20.43325]
[1778462137714,36.55,81471.83,0.0,0.81764,9e-05,20.43325]
[1778462137761,36.55,81471.83,0.0,0.81764,9e-05,20.43325]
[1778462137811,36.55,81471.83,0.0,0.81764,9e-05,20.43325]
[1778462137815,36.55,81472.66,0.0,0.81772,9e-05,20.42817]
[1778462142592,36.55,81477.62,0.0,0.81817,9e-05,20.39772]
[1778462144894,36.55,81480.06,0.0,0.8184,9e-05,20.38252]
[1778462144954,36.56,81479.96,0.0,0.81838,9e-05,20.38337]
[1778462145066,36.56,81479.96,0.0,0.81838,9e-05,20.38337]
[1778462145613,36.56,81485.05,0.0,0.81886,9e-05,20.35144]
[1778462146620,36.56,81490.2,0.0,0.81933,9e-05,20.31917]
[1778462149490,36.56,81492.85,0.0,0.81958,9e-05,20.30267]
[1778462149543,36.56,81492.85,0.0,0.81958,9e-05,20.30267]
[1778462149570,36.56,81492.85,0.0,0.81958,9e-05,20.30267]
[1778462149641,36.56,81495.3,0.0,0.8198,9e-05,20.28733]
[1778462152531,36.56,81496.91,0.0,0.81995,9e-05,20.27751]
[1778462152536,36.56,81496.91,0.0,0.81995,9e-05,20.27751]
[1778462152564,36.56,81496.91,0.0,0.81995,9e-05,20.27751]
[1778462154676,36.56,81504.29,0.0,0.82062,9e-05,20.23138]
[1778462156760,36.56,81505.29,0.0,0.82071,9e-05,20.2253]
[1778462156763,36.56,81505.29,0.0,0.82071,9e-05,20.2253]
[1778462156815,36.56,81505.29,0.0,0.82071,9e-05,20.2253]
[1778462156915,36.56,81505.81,0.0,0.82076,9e-05,20.22227]
[1778462160146,36.56,81506.08,0.0,0.82077,9e-05,20.22136]
[1778462160197,36.56,81506.08,0.0,0.82077,9e-05,20.22136]
[1778462160312,36.56,81506.08,0.0,0.82077,9e-05,20.22136]
[1778462160718,36.56,81512.17,0.0,0.82133,9e-05,20.1831]
[1778462162292,36.56,81511.73,0.0,0.82129,9e-05,20.18602]
[1778462162316,36.56,81511.73,0.0,0.82129,9e-05,20.18602]
[1778462162732,36.56,81507.79,0.0,0.82092,9e-05,20.21108]
[1778462163681,36.56,81507.79,0.0,0.82092,9e-05,20.21108]
[1778462164564,36.56,81503.91,0.0,0.82056,9e-05,20.23572]
[1778462164746,36.56,81503.26,0.0,0.8205,9e-05,20.23989]
[1778462165887,36.56,81503.26,0.0,0.8205,9e-05,20.23989]
[1778462165998,36.56,81507.09,0.0,0.82085,9e-05,20.21574]
[1778462166064,36.56,81507.09,0.0,0.82085,9e-05,20.21574]
[1778462170788,36.56,81513.7,0.0,0.82147,9e-05,20.17355]
[1778462171108,36.56,81513.7,0.0,0.82147,9e-05,20.17355]
[1778462171147,36.56,81513.7,0.0,0.82147,9e-05,20.17355]
[1778462171291,36.56,81513.7,0.0,0.82147,9e-05,20.17355]
[1778462172335,36.56,81515.83,0.0,0.82167,9e-05,20.16004]
[1778462172386,36.56,81515.83,0.0,0.82167,9e-05,20.16004]
[1778462172561,36.56,81515.83,0.0,0.82167,9e-05,20.16004]
[1778462172802,36.56,81516.25,0.0,0.82171,9e-05,20.15737]
[1778462177838,36.56,81518.17,0.0,0.82188,9e-05,20.14522]
[1778462179852,36.56,81532.97,0.0,0.82324,9e-05,20.05149]
[1778462180859,36.56,81532.62,0.0,0.82321,9e-05,20.05383]
[1778462182802,36.56,81532.85,0.0,0.82323,9e-05,20.0525]
[1778462182812,36.56,81532.85,0.0,0.82323,9e-05,20.0525]
[1778462183392,36.56,81533.42,0.0,0.82328,9e-05,20.04901]
[1778462183409,36.56,81533.42,0.0,0.82328,9e-05,20.04901]
[1778462183559,36.56,81533.42,0.0,0.82328,9e-05,20.04901]
[1778462183853,36.56,81533.42,0.0,0.82328,9e-05,20.04901]
[1778462183880,36.56,81533.12,0.0,0.82325,9e-05,20.05105]
[1778462186560,36.56,81532.32,0.0,0.82317,9e-05,20.05637]
[1778462190819,36.57,81533.31,0.0,0.82326,9e-05,20.05064]
[1778462190871,36.57,81533.31,0.0,0.82326,9e-05,20.05064]
[1778462190931,36.57,81533.19,0.0,0.82324,9e-05,20.05154]
[1778462191059,36.57,81533.19,0.0,0.82324,9e-05,20.05154]
[1778462191377,36.57,81533.19,0.0,0.82324,9e-05,20.05154]
[1778462191421,36.57,81533.19,0.0,0.82324,9e-05,20.05154]
[1778462191560,36.57,81533.19,0.0,0.82324,9e-05,20.05154]
[1778462191938,36.57,81533.53,0.0,0.8233,9e-05,20.04563]
[1778462196974,36.57,81531.65,0.0,0.82312,9e-05,20.0582]
[1778462200350,36.57,81530.67,0.0,0.82302,9e-05,20.06465]
[1778462200554,36.57,81530.67,0.0,0.82302,9e-05,20.06465]
[1778462200562,36.57,81530.67,0.0,0.82302,9e-05,20.06465]
[1778462200832,36.57,81530.67,0.0,0.82302,9e-05,20.06465]
[1778462200886,36.57,81530.67,0.0,0.82302,9e-05,20.06465]
[1778462200933,36.57,81527.51,0.0,0.82273,9e-05,20.08491]
[1778462201060,36.57,81527.51,0.0,0.82273,9e-05,20.08491]
[1778462201160,36.57,81525.87,0.0,0.82258,9e-05,20.09529]
[1778462202008,36.57,81520.59,0.0,0.82209,9e-05,20.12881]
[1778462207044,36.57,81519.67,0.0,0.822,9e-05,20.13477]
[1778462208868,36.57,81519.67,0.0,0.822,9e-05,20.13477]
[1778462208883,36.57,81519.52,0.0,0.82199,9e-05,20.13573]
[1778462209255,36.57,81519.52,0.0,0.82199,9e-05,20.13573]
[1778462209589,36.57,81519.52,0.0,0.82199,9e-05,20.13573]
[1778462209637,36.57,81519.52,0.0,0.82199,9e-05,20.13573]
[1778462209738,36.57,81528.86,0.0,0.82285,9e-05,20.07641]
[1778462210065,36.57,81532.53,0.0,0.82319,9e-05,20.05316]
[1778462211072,36.57,81534.51,0.0,0.82337,9e-05,20.04069]
[1778462212332,36.57,81534.51,0.0,0.82337,9e-05,20.04069]
[1778462213086,36.57,81533.43,0.0,0.82327,9e-05,20.04778]
[1778462215464,36.57,81533.12,0.0,0.82324,9e-05,20.04988]
[1778462215510,36.57,81533.12,0.0,0.82324,9e-05,20.04988]
[1778462215667,36.57,81533.31,0.0,0.82325,9e-05,20.04891]
[1778462218322,36.57,81533.46,0.0,0.82326,9e-05,20.04808]
[1778462218376,36.57,81534.97,0.0,0.8234,9e-05,20.03875]
[1778462220135,36.57,81536.39,0.0,0.82353,9e-05,20.02988]
[1778462221142,36.57,81537.35,0.0,0.82361,9e-05,20.02392]
[1778462223787,36.57,81534.12,0.0,0.82331,9e-05,20.04482]
[1778462224163,36.57,81532.94,0.0,0.8232,9e-05,20.0523]
[1778462225170,36.57,81531.71,0.0,0.82309,9e-05,20.06021]
[1778462227189,36.57,81534.39,0.0,0.82333,9e-05,20.04352]
[1778462228198,36.57,81535.35,0.0,0.82342,9e-05,20.03754]
[1778462229205,36.57,81536.27,0.0,0.8235,9e-05,20.03183]
[1778462231664,36.57,81537.43,0.0,0.8236,9e-05,20.02474]
[1778462232979,36.57,81545.28,0.0,0.82432,9e-05,19.97513]
[1778462233233,36.58,81549.08,0.0,0.82466,9e-05,19.95124]
[1778462234240,36.58,81551.81,0.0,0.82491,9e-05,19.93398]
[1778462235247,36.58,81563.03,0.0,0.82593,9e-05,19.86288]
[1778462236254,36.58,81563.85,0.0,0.826,9e-05,19.85785]
[1778462237261,36.58,81564.2,0.0,0.82603,9e-05,19.85581]
[1778462239275,36.58,81565.52,0.0,0.82615,9e-05,19.8478]
[1778462241290,36.58,81566.5,0.0,0.82623,9e-05,19.84196]
[1778462242297,36.58,81569.46,0.0,0.8265,9e-05,19.82317]
[1778462243702,36.58,81569.46,0.0,0.8265,9e-05,19.82317]
[1778462243707,36.58,81575.05,0.0,0.827,9e-05,19.78812]
[1778462247332,36.58,81582.07,0.0,0.82763,9e-05,19.7438]
[1778462248339,36.58,81587.52,0.0,0.82812,9e-05,19.70932]
[1778462250353,36.58,81592.94,0.0,0.8286,9e-05,19.67525]
[1778462251360,36.58,81600.93,0.0,0.82934,9e-05,19.62067]
[1778462253374,36.58,81595.7,0.0,0.82887,9e-05,19.65453]
[1778462255388,36.58,81601.11,0.0,0.82935,9e-05,19.62065]
[1778462260423,36.59,81601.07,0.0,0.82933,9e-05,19.62177]
[1778462264451,36.59,81592.5,0.0,0.82856,9e-05,19.67652]
[1778462265458,36.59,81588.13,0.0,0.82816,9e-05,19.70436]
[1778462268479,36.59,81584.19,0.0,0.8278,9e-05,19.72971]
[1778462270493,36.59,81587.75,0.0,0.82812,9e-05,19.70736]
[1778462271500,36.59,81599.57,0.0,0.82918,9e-05,19.6324]
[1778462272507,36.59,81602.59,0.0,0.82945,9e-05,19.61345]
[1778462275528,36.59,81598.03,0.0,0.82903,9e-05,19.64324]
[1778462280563,36.59,81604.44,0.0,0.82959,9e-05,19.60358]
[1778462282577,36.59,81600.07,0.0,0.82919,9e-05,19.63188]
[1778462284591,36.59,81606.12,0.0,0.82973,9e-05,19.59366]
[1778462285598,36.59,81595.7,0.0,0.82879,9e-05,19.65996]
[1778462286605,36.59,81591.56,0.0,0.82842,9e-05,19.68645]
[1778462291640,36.6,81592.42,0.0,0.82849,9e-05,19.68174]
[1778462292647,36.6,81586.52,0.0,0.82795,9e-05,19.71936]
[1778462293654,36.6,81590.62,0.0,0.82832,9e-05,19.69342]
[1778462294661,36.6,81599.81,0.0,0.82914,9e-05,19.63517]
[1778462296675,36.6,81606.99,0.0,0.82979,9e-05,19.58963]
[1778462297682,36.6,81603.54,0.0,0.82948,9e-05,19.61162]
[1778462302717,36.6,81604.61,0.0,0.82957,9e-05,19.60498]
[1778462304732,36.6,81595.44,0.0,0.82875,9e-05,19.66334]
[1778462305738,36.6,81587.5,0.0,0.82803,9e-05,19.71392]
[1778462310773,36.6,81592.65,0.0,0.82849,9e-05,19.6816]
[1778462311780,36.6,81597.18,0.0,0.82892,9e-05,19.64906]
[1778462312787,36.6,81604.22,0.0,0.82955,9e-05,19.60449]
[1778462314801,36.6,81609.49,0.0,0.83001,9e-05,19.57129]
[1778462315808,36.6,81615.64,0.0,0.83056,9e-05,19.53227]
[1778462316815,36.6,81619.05,0.0,0.83086,9e-05,19.51072]
[1778462320843,36.6,81612.03,0.0,0.83023,9e-05,19.55561]
[1778462322857,36.6,81608.36,0.0,0.8299,9e-05,19.57913]
[1778462323864,36.6,81600.82,0.0,0.82923,9e-05,19.62713]
[1778462327898,36.6,81604.51,0.0,0.82956,9e-05,19.60369]
[1778462328903,36.6,81598.12,0.0,0.82899,9e-05,19.64433]
[1778462329910,36.6,81593.49,0.0,0.82857,9e-05,19.67392]
[1778462333938,36.6,81597.91,0.0,0.82896,9e-05,19.64643]
[1778462337966,36.6,81593.9,0.0,0.82859,9e-05,19.67258]
[1778462340987,36.61,81601.21,0.0,0.82924,9e-05,19.62655]
[1778462343001,36.61,81605.46,0.0,0.82961,9e-05,19.59992]
[1778462344012,36.61,81608.9,0.0,0.82992,9e-05,19.57829]
[1778462346025,36.61,81612.45,0.0,0.83023,9e-05,19.55588]
[1778462347030,36.61,81618.55,0.0,0.83078,9e-05,19.5172]
[1778462349044,36.61,81622.42,0.0,0.83112,9e-05,19.49292]
[1778462354083,36.61,81624.79,0.0,0.83133,9e-05,19.47791]
[1778462359118,36.61,81625.61,0.0,0.8314,9e-05,19.4729]
[1778462362142,36.61,81629.57,0.0,0.83174,9e-05,19.44791]
[1778462362298,36.61,81629.57,0.0,0.83174,9e-05,19.44791]
[1778462362308,36.61,81629.57,0.0,0.83174,9e-05,19.44791]
[1778462362712,36.61,81629.57,0.0,0.83174,9e-05,19.44791]
[1778462363149,36.61,81629.17,0.0,0.83171,9e-05,19.45054]
[1778462364156,36.61,81631.0,0.0,0.83187,9e-05,19.43899]
[1778462366170,36.61,81629.48,0.0,0.83173,9e-05,19.44888]
[1778462367177,36.61,81632.66,0.0,0.83201,9e-05,19.42876]
[1778462368184,36.61,81629.38,0.0,0.83172,9e-05,19.44973]
[1778462369191,36.61,81625.23,0.0,0.83135,9e-05,19.47625]
[1778462371051,36.61,81620.58,0.0,0.83095,9e-05,19.50229]
[1778462371205,36.61,81631.58,0.0,0.83193,9e-05,19.43233]
[1778462372212,36.61,81638.68,0.0,0.83256,9e-05,19.38719]
[1778462373219,36.61,81643.92,0.0,0.83302,9e-05,19.35397]
[1778462374226,36.61,81646.08,0.0,0.83321,9e-05,19.34042]
[1778462375233,36.61,81650.39,0.0,0.83359,9e-05,19.31322]
[1778462376240,36.61,81649.93,0.0,0.83354,9e-05,19.31641]
[1778462377247,36.61,81652.0,0.0,0.83372,9e-05,19.30353]
[1778462379261,36.62,81652.42,0.0,0.83375,9e-05,19.30146]
[1778462380268,36.62,81646.98,0.0,0.83327,9e-05,19.33619]
[1778462381275,36.62,81647.75,0.0,0.83333,9e-05,19.3316]
[1778462383289,36.62,81647.41,0.0,0.8333,9e-05,19.33431]
[1778462384296,36.62,81646.62,0.0,0.83322,9e-05,19.3396]
[1778462385303,36.62,81648.52,0.0,0.83339,9e-05,19.32778]
[1778462386310,36.62,81662.38,0.0,0.8346,9e-05,19.23982]
[1778462388324,36.62,81660.92,0.0,0.83447,9e-05,19.2498]
[1778462391345,36.62,81665.89,0.0,0.83489,9e-05,19.21894]
[1778462396380,36.62,81662.59,0.0,0.83459,9e-05,19.24082]
[1778462398394,36.62,81659.18,0.0,0.83429,9e-05,19.26289]
[1778462402422,36.63,81650.44,0.0,0.8335,9e-05,19.31992]
[1778462403429,36.63,81652.82,0.0,0.8337,9e-05,19.30506]
[1778462404436,36.63,81652.13,0.0,0.83364,9e-05,19.30975]
[1778462405443,36.63,81647.88,0.0,0.83326,9e-05,19.33709]
[1778462406450,36.63,81646.89,0.0,0.83317,9e-05,19.34365]
[1778462407457,36.63,81654.03,0.0,0.8338,9e-05,19.29822]
[1778462410478,36.63,81657.7,0.0,0.83411,9e-05,19.27587]
[1778462415513,36.64,81656.7,0.0,0.834,9e-05,19.28398]
[1778462416520,36.64,81643.79,0.0,0.83286,9e-05,19.36643]
[1778462417527,36.64,81640.32,0.0,0.83255,9e-05,19.38871]
[1778462418534,36.64,81636.38,0.0,0.83219,9e-05,19.41396]
[1778462419541,36.64,81635.12,0.0,0.83208,9e-05,19.42213]
[1778462420548,36.64,81628.79,0.0,0.83152,9e-05,19.46257]
[1778462422562,36.64,81623.1,0.0,0.83101,9e-05,19.49914]
[1778462423569,36.64,81620.9,0.0,0.83081,9e-05,19.51335]
[1778462424576,36.64,81618.49,0.0,0.83059,9e-05,19.52886]
[1778462426592,36.64,81626.11,0.0,0.83127,9e-05,19.48062]
[1778462427599,36.64,81632.39,0.0,0.83182,9e-05,19.4409]
[1778462430191,36.64,81632.28,0.0,0.83181,9e-05,19.44183]
[1778462430620,36.64,81631.37,0.0,0.83173,9e-05,19.4477]
[1778462433641,36.64,81629.72,0.0,0.8316,9e-05,19.45455]
[1778462438676,36.64,81629.53,0.0,0.83158,9e-05,19.45612]
[1778462440692,36.64,81619.61,0.0,0.83069,9e-05,19.51929]
[1778462441699,36.64,81618.13,0.0,0.83056,9e-05,19.52868]
[1778462443713,36.64,81620.03,0.0,0.83073,9e-05,19.51654]
[1778462444721,36.64,81630.4,0.0,0.83165,9e-05,19.45063]
[1778462445727,36.64,81634.67,0.0,0.83203,9e-05,19.42355]
[1778462446734,36.64,81633.35,0.0,0.83191,9e-05,19.43203]
[1778462447741,36.64,81631.65,0.0,0.83176,9e-05,19.44291]
[1778462449756,36.64,81632.79,0.0,0.83186,9e-05,19.4358]
[1778462450763,36.64,81634.74,0.0,0.83203,9e-05,19.42348]
[1778462451958,36.64,81638.9,0.0,0.8324,9e-05,19.39713]
[1778462452777,36.64,81641.28,0.0,0.83261,9e-05,19.38213]
[1778462457812,36.65,81641.92,0.0,0.83266,9e-05,19.37882]
[1778462458820,36.65,81641.11,0.0,0.83258,9e-05,19.38413]
[1778462459826,36.65,81640.37,0.0,0.83251,9e-05,19.38898]
[1778462460833,36.65,81632.67,0.0,0.83183,9e-05,19.43807]
[1778462461840,36.65,81625.95,0.0,0.83123,9e-05,19.48084]
[1778462462850,36.65,81624.61,0.0,0.83111,9e-05,19.48938]
[1778462463857,36.65,81618.94,0.0,0.83061,9e-05,19.5254]
[1778462465871,36.65,81620.06,0.0,0.83071,9e-05,19.51819]
[1778462466878,36.65,81622.01,0.0,0.83088,9e-05,19.50576]
[1778462467885,36.65,81623.1,0.0,0.83098,9e-05,19.4988]
[1778462468892,36.65,81625.69,0.0,0.83121,9e-05,19.48232]
[1778462474942,36.65,81625.82,0.0,0.83123,9e-05,19.48142]
[1778462475947,36.65,81631.62,0.0,0.83174,9e-05,19.44454]
[1778462476954,36.65,81632.57,0.0,0.83182,9e-05,19.43853]
[1778462479975,36.65,81628.91,0.0,0.8315,9e-05,19.46191]
[1778462480982,36.65,81628.02,0.0,0.83142,9e-05,19.46757]
[1778462482996,36.65,81627.12,0.0,0.83134,9e-05,19.47329]
[1778462485011,36.65,81625.08,0.0,0.83116,9e-05,19.48625]
[1778462490053,36.65,81625.19,0.0,0.83117,9e-05,19.48544]
[1778462495088,36.65,81625.28,0.0,0.8312,9e-05,19.48082]
[1778462498109,36.65,81624.44,0.0,0.83113,9e-05,19.48603]
[1778462503144,36.64,81624.32,0.0,0.83112,9e-05,19.48651]
[1778462505158,36.64,81609.47,0.0,0.8298,9e-05,19.58069]
[1778462506165,36.64,81609.97,0.0,0.82985,9e-05,19.57751]
[1778462509186,36.64,81611.44,0.0,0.82998,9e-05,19.56819]
[1778462510193,36.64,81616.13,0.0,0.8304,9e-05,19.53822]
[1778462512273,36.64,81614.88,0.0,0.83029,9e-05,19.54588]
[1778462513214,36.64,81612.6,0.0,0.83009,9e-05,19.56021]
[1778462515228,36.64,81607.45,0.0,0.82963,9e-05,19.59256]
[1778462516235,36.64,81610.92,0.0,0.82995,9e-05,19.57031]
[1778462517242,36.64,81613.75,0.0,0.8302,9e-05,19.55215]
[1778462519256,36.64,81611.73,0.0,0.83003,9e-05,19.56465]
[1778462522277,36.64,81609.06,0.0,0.8298,9e-05,19.58103]
[1778462527312,36.64,81609.39,0.0,0.82984,9e-05,19.57785]
[1778462529326,36.64,81608.18,0.0,0.82974,9e-05,19.5851]
[1778462532347,36.64,81611.56,0.0,0.83005,9e-05,19.56296]
[1778462533354,36.63,81613.5,0.0,0.83023,9e-05,19.55042]
[1778462537382,36.63,81614.53,0.0,0.83033,9e-05,19.54314]
[1778462540404,36.63,81615.92,0.0,0.83046,9e-05,19.53378]
[1778462541411,36.63,81618.1,0.0,0.83066,9e-05,19.51976]
[1778462543914,36.63,81619.78,0.0,0.83081,9e-05,19.50864]
[1778462545439,36.63,81631.23,0.0,0.83183,9e-05,19.43573]
[1778462546446,36.63,81632.34,0.0,0.83193,9e-05,19.42855]
[1778462547453,36.63,81632.35,0.0,0.83193,9e-05,19.42846]
[1778462551481,36.63,81634.83,0.0,0.83218,9e-05,19.40876]
[1778462553495,36.63,81632.96,0.0,0.83201,9e-05,19.42069]
[1778462555509,36.63,81633.75,0.0,0.83208,9e-05,19.41572]
[1778462557524,36.63,81634.51,0.0,0.83215,9e-05,19.41097]
[1778462558530,36.63,81637.72,0.0,0.83243,9e-05,19.39066]
[1778462559537,36.63,81639.21,0.0,0.83256,9e-05,19.38128]
[1778462560544,36.63,81638.45,0.0,0.83249,9e-05,19.38622]
[1778462562558,36.63,81639.04,0.0,0.83254,9e-05,19.38269]
[1778462563565,36.63,81640.59,0.0,0.83268,9e-05,19.37295]
[1778462566586,36.63,81639.93,0.0,0.83261,9e-05,19.37757]
[1778462568600,36.63,81634.97,0.0,0.83217,9e-05,19.40939]
[1778462569607,36.63,81639.19,0.0,0.83254,9e-05,19.38266]
[1778462570615,36.63,81641.92,0.0,0.83278,9e-05,19.36544]
[1778462571621,36.63,81642.76,0.0,0.83285,9e-05,19.36027]
[1778462572628,36.63,81643.29,0.0,0.8329,9e-05,19.35708]
[1778462577663,36.64,81643.99,0.0,0.83295,9e-05,19.35359]
[1778462580685,36.64,81655.46,0.0,0.83395,9e-05,19.28126]
[1778462581692,36.64,81662.24,0.0,0.83454,9e-05,19.23843]
[1778462584712,36.64,81667.95,0.0,0.83503,9e-05,19.20305]
[1778462585720,36.64,81678.91,0.0,0.83598,9e-05,19.13353]
[1778462586727,36.64,81682.74,0.0,0.83631,9e-05,19.10947]
[1778462591764,36.64,81689.44,0.0,0.83688,9e-05,19.06802]
[1778462592743,36.64,81689.44,0.0,0.83688,9e-05,19.06802]
[1778462597806,36.65,81683.09,0.0,0.8363,9e-05,19.11053]
[1778462603854,36.65,81673.41,0.0,0.83543,9e-05,19.17385]
[1778462604859,36.65,81667.92,0.0,0.83495,9e-05,19.20897]
[1778462609893,36.65,81669.03,0.0,0.83504,9e-05,19.20268]
[1778462611907,36.65,81677.2,0.0,0.83577,9e-05,19.1471]
[1778462616955,36.66,81675.94,0.0,0.83566,9e-05,19.15528]
[1778462621990,36.66,81678.48,0.0,0.83588,9e-05,19.13925]
[1778462624007,36.66,81688.21,0.0,0.83672,9e-05,19.07742]
[1778462625014,36.66,81692.32,0.0,0.83708,9e-05,19.05138]
[1778462627029,36.66,81699.92,0.0,0.83773,9e-05,19.00329]
[1778462628946,36.66,81698.43,0.0,0.8376,9e-05,19.01299]
[1778462630131,36.66,81698.72,0.0,0.83762,9e-05,19.01133]
[1778462630170,36.66,81706.67,0.0,0.83831,9e-05,18.9609]
[1778462631057,36.66,81726.29,0.0,0.83999,9e-05,18.83619]
[1778462632064,36.66,81731.11,0.0,0.8404,9e-05,18.80591]
[1778462634569,36.66,81731.0,0.0,0.84038,9e-05,18.80753]
[1778462634879,36.66,81731.0,0.0,0.84038,9e-05,18.80753]
[1778462634920,36.66,81731.0,0.0,0.84038,9e-05,18.80753]
[1778462640120,36.67,81725.93,0.0,0.83992,9e-05,18.84199]
[1778462642134,36.67,81717.78,0.0,0.83921,9e-05,18.89429]
[1778462647169,36.67,81706.41,0.0,0.83822,9e-05,18.96735]
[1778462649183,36.67,81698.13,0.0,0.8375,9e-05,19.02055]
[1778462654218,36.67,81696.96,0.0,0.83738,9e-05,19.02987]
[1778462657239,36.67,81705.2,0.0,0.83807,9e-05,18.97853]
[1778462659253,36.68,81712.76,0.0,0.83872,9e-05,18.9309]
[1778462663281,36.68,81719.76,0.0,0.83932,9e-05,18.88678]
[1778462665761,36.68,81719.79,0.0,0.83932,9e-05,18.88676]
[1778462665763,36.68,81719.79,0.0,0.83932,9e-05,18.88676]
[1778462665808,36.68,81719.79,0.0,0.83932,9e-05,18.88676]
[1778462666303,36.68,81719.83,0.0,0.83932,9e-05,18.88686]
[1778462670330,36.68,81713.07,0.0,0.83873,9e-05,18.93058]
[1778462674521,36.68,81714.41,0.0,0.83886,9e-05,18.9187]
[1778462674559,36.68,81714.41,0.0,0.83886,9e-05,18.9187]
[1778462674572,36.68,81714.41,0.0,0.83886,9e-05,18.9187]
[1778462675367,36.68,81714.15,0.0,0.83883,9e-05,18.9205]
[1778462677705,36.68,81713.43,0.0,0.83877,9e-05,18.92536]
[1778462677812,36.68,81713.43,0.0,0.83877,9e-05,18.92536]
[1778462678388,36.68,81710.0,0.0,0.83847,9e-05,18.94732]
[1778462681409,36.68,81703.19,0.0,0.83787,9e-05,18.99129]
[1778462684099,36.68,81702.49,0.0,0.8378,9e-05,18.99656]
[1778462684151,36.68,81702.49,0.0,0.8378,9e-05,18.99656]
[1778462684309,36.68,81702.49,0.0,0.8378,9e-05,18.99656]
[1778462684430,36.69,81705.28,0.0,0.83804,9e-05,18.97922]
[1778462689472,36.69,81701.31,0.0,0.83768,9e-05,19.00551]
[1778462692280,36.69,81702.16,0.0,0.83775,9e-05,19.00028]
[1778462692288,36.69,81702.16,0.0,0.83775,9e-05,19.00028]
[1778462692308,36.69,81702.16,0.0,0.83775,9e-05,19.00028]
[1778462692493,36.69,81701.62,0.0,0.8377,9e-05,19.00407]
[1778462697527,36.69,81703.63,0.0,0.83785,9e-05,18.99315]
[1778462698690,36.69,81703.63,0.0,0.83785,9e-05,18.99315]
[1778462698746,36.69,81703.63,0.0,0.83785,9e-05,18.99315]
[1778462698808,36.69,81703.63,0.0,0.83785,9e-05,18.99315]
[1778462698847,36.69,81703.32,0.0,0.83782,9e-05,18.99587]
[1778462701555,36.7,81709.42,0.0,0.83833,9e-05,18.95782]
[1778462703569,36.7,81715.41,0.0,0.83884,9e-05,18.9201]
[1778462706591,36.7,81710.41,0.0,0.8384,9e-05,18.95272]
[1778462708148,36.7,81710.41,0.0,0.8384,9e-05,18.95272]
[1778462708204,36.7,81710.41,0.0,0.8384,9e-05,18.95272]
[1778462708312,36.7,81710.41,0.0,0.8384,9e-05,18.95272]
[1778462708413,36.7,81708.78,0.0,0.83826,9e-05,18.96358]
[1778462713641,36.7,81709.11,0.0,0.83827,9e-05,18.96247]
[1778462715333,36.7,81709.11,0.0,0.83827,9e-05,18.96247]
[1778462715365,36.7,81709.11,0.0,0.83827,9e-05,18.96247]
[1778462715410,36.7,81709.6,0.0,0.83831,9e-05,18.95977]
[1778462715571,36.7,81709.6,0.0,0.83831,9e-05,18.95977]
[1778462718676,36.7,81690.58,0.0,0.83665,9e-05,19.08134]
[1778462719683,36.7,81685.18,0.0,0.83618,9e-05,19.11604]
[1778462720690,36.7,81684.87,0.0,0.83615,9e-05,19.11826]
[1778462721697,36.7,81684.31,0.0,0.8361,9e-05,19.12203]
[1778462722927,36.7,81684.31,0.0,0.8361,9e-05,19.12203]
[1778462722979,36.7,81684.31,0.0,0.8361,9e-05,19.12203]
[1778462723063,36.7,81684.31,0.0,0.8361,9e-05,19.12203]
[1778462723164,36.71,81684.31,0.0,0.83609,9e-05,19.12241]
[1778462724718,36.71,81683.78,0.0,0.83604,9e-05,19.12615]
[1778462726732,36.71,81687.73,0.0,0.83638,9e-05,19.10141]
[1778462728753,36.71,81689.9,0.0,0.83657,9e-05,19.08783]
[1778462729759,36.71,81692.44,0.0,0.83678,9e-05,19.07182]
[1778462731984,36.71,81692.33,0.0,0.83677,9e-05,19.07276]
[1778462732035,36.71,81692.33,0.0,0.83677,9e-05,19.07276]
[1778462732061,36.71,81692.33,0.0,0.83677,9e-05,19.07276]
[1778462732162,36.71,81692.84,0.0,0.83684,9e-05,19.06586]
[1778462732780,36.71,81692.27,0.0,0.83679,9e-05,19.06959]
[1778462734794,36.71,81691.99,0.0,0.83676,9e-05,19.07156]
[1778462735801,36.71,81693.23,0.0,0.83687,9e-05,19.06376]
[1778462736808,36.71,81694.11,0.0,0.83694,9e-05,19.05827]
[1778462739829,36.71,81696.4,0.0,0.83714,9e-05,19.04403]
[1778462740836,36.71,81695.39,0.0,0.83705,9e-05,19.05057]
[1778462741843,36.71,81688.45,0.0,0.83644,9e-05,19.09478]
[1778462742850,36.71,81692.63,0.0,0.8368,9e-05,19.06827]
[1778462743857,36.71,81694.07,0.0,0.83693,9e-05,19.0592]
[1778462744996,36.71,81694.07,0.0,0.83693,9e-05,19.0592]
[1778462745066,36.71,81694.07,0.0,0.83693,9e-05,19.0592]
[1778462745226,36.71,81694.07,0.0,0.83693,9e-05,19.0592]
[1778462745327,36.71,81695.19,0.0,0.83702,9e-05,19.05218]
[1778462746081,36.71,81695.19,0.0,0.83702,9e-05,19.05218]
[1778462746309,36.71,81695.19,0.0,0.83702,9e-05,19.05218]
[1778462746410,36.71,81695.57,0.0,0.83706,9e-05,19.04987]
[1778462746885,36.71,81694.43,0.0,0.83696,9e-05,19.05722]
[1778462747892,36.71,81695.53,0.0,0.83705,9e-05,19.05032]
[1778462748899,36.71,81695.67,0.0,0.83706,9e-05,19.04953]
[1778462749906,36.71,81701.44,0.0,0.83756,9e-05,19.01296]
[1778462752040,36.71,81703.69,0.0,0.83775,9e-05,18.9988]
[1778462752060,36.71,81703.69,0.0,0.83775,9e-05,18.9988]
[1778462752091,36.71,81703.69,0.0,0.83775,9e-05,18.9988]
[1778462752137,36.71,81704.05,0.0,0.83778,9e-05,18.99669]
[1778462755902,36.71,81703.94,0.0,0.83776,9e-05,18.99793]
[1778462756060,36.71,81703.94,0.0,0.83776,9e-05,18.99793]
[1778462756121,36.71,81702.5,0.0,0.83764,9e-05,19.00728]
[1778462756956,36.71,81690.46,0.0,0.83659,9e-05,19.08398]
[1778462757963,36.72,81691.32,0.0,0.83666,9e-05,19.07859]
[1778462758970,36.72,81689.41,0.0,0.8365,9e-05,19.09081]
[1778462759960,36.72,81689.41,0.0,0.8365,9e-05,19.09081]
[1778462760013,36.72,81689.41,0.0,0.8365,9e-05,19.09081]
[1778462760065,36.72,81689.41,0.0,0.8365,9e-05,19.09081]
[1778462760164,36.72,81686.99,0.0,0.83628,9e-05,19.1064]
[1778462761991,36.72,81686.56,0.0,0.83624,9e-05,19.10951]
[1778462762998,36.72,81684.21,0.0,0.83604,9e-05,19.12463]
[1778462763708,36.72,81684.21,0.0,0.83604,9e-05,19.12463]
[1778462763760,36.72,81684.21,0.0,0.83604,9e-05,19.12463]
[1778462763811,36.72,81684.21,0.0,0.83604,9e-05,19.12463]
[1778462764006,36.72,81685.44,0.0,0.83614,9e-05,19.11698]
[1778462765012,36.72,81684.82,0.0,0.83608,9e-05,19.12109]
[1778462768033,36.72,81684.34,0.0,0.83604,9e-05,19.12447]
[1778462772061,36.72,81692.56,0.0,0.83675,9e-05,19.0722]
[1778462773068,36.72,81697.16,0.0,0.83715,9e-05,19.04302]
[1778462774075,36.72,81709.61,0.0,0.83823,9e-05,18.964]
[1778462775482,36.72,81709.61,0.0,0.83823,9e-05,18.964]
[1778462775536,36.72,81709.61,0.0,0.83823,9e-05,18.964]
[1778462775562,36.72,81709.61,0.0,0.83823,9e-05,18.964]
[1778462775548,36.72,81711.33,0.0,0.83837,9e-05,18.95307]
[1778462779187,36.72,81711.06,0.0,0.83835,9e-05,18.95484]
[1778462779310,36.72,81711.06,0.0,0.83835,9e-05,18.95484]
[1778462779342,36.72,81710.78,0.0,0.83833,9e-05,18.95662]
[1778462780117,36.72,81704.95,0.0,0.83782,9e-05,18.99371]
[1778462782184,36.72,81700.85,0.0,0.83747,9e-05,19.01975]
[1778462782236,36.72,81700.85,0.0,0.83747,9e-05,19.01975]
[1778462782309,36.72,81700.85,0.0,0.83747,9e-05,19.01975]
[1778462782410,36.72,81700.21,0.0,0.83741,9e-05,19.02377]
[1778462784145,36.72,81707.32,0.0,0.83803,9e-05,18.97851]
[1778462786262,36.72,81706.5,0.0,0.83796,9e-05,18.98373]
[1778462786313,36.72,81706.5,0.0,0.83796,9e-05,18.98373]
[1778462786562,36.72,81706.5,0.0,0.83796,9e-05,18.98373]
[1778462786363,36.72,81707.7,0.0,0.83806,9e-05,18.97611]
[1778462792201,36.72,81707.63,0.0,0.83808,9e-05,18.97279]
[1778462795286,36.72,81707.67,0.0,0.83808,9e-05,18.9726]
[1778462795310,36.72,81707.67,0.0,0.83808,9e-05,18.9726]
[1778462795330,36.72,81707.67,0.0,0.83808,9e-05,18.9726]
[1778462795562,36.72,81707.67,0.0,0.83808,9e-05,18.9726]
[1778462795431,36.72,81707.39,0.0,0.83806,9e-05,18.97441]
[1778462795809,36.72,81707.39,0.0,0.83806,9e-05,18.97441]
[1778462796229,36.72,81707.52,0.0,0.83807,9e-05,18.97361]
[1778462799129,36.72,81704.22,0.0,0.83778,9e-05,18.99468]
[1778462799134,36.72,81704.22,0.0,0.83778,9e-05,18.99468]
[1778462799312,36.72,81704.22,0.0,0.83778,9e-05,18.99468]
[1778462799412,36.72,81699.1,0.0,0.83734,9e-05,19.02722]
[1778462801266,36.72,81695.83,0.0,0.83706,9e-05,19.04796]
[1778462802273,36.72,81695.27,0.0,0.83701,9e-05,19.05147]
[1778462803280,36.72,81681.03,0.0,0.83577,9e-05,19.14189]
[1778462804287,36.72,81678.84,0.0,0.83558,9e-05,19.15579]
[1778462804957,36.72,81678.84,0.0,0.83558,9e-05,19.15579]
[1778462805007,36.72,81678.84,0.0,0.83558,9e-05,19.15579]
[1778462805070,36.72,81678.84,0.0,0.83558,9e-05,19.15579]
[1778462805294,36.72,81678.77,0.0,0.83557,9e-05,19.15638]
[1778462806301,36.72,81677.99,0.0,0.8355,9e-05,19.16149]
[1778462811337,36.72,81677.0,0.0,0.83541,9e-05,19.16846]
[1778462813350,36.72,81676.35,0.0,0.83535,9e-05,19.17283]
[1778462815167,36.72,81676.6,0.0,0.83537,9e-05,19.17135]
[1778462815229,36.72,81676.6,0.0,0.83537,9e-05,19.17135]
[1778462815310,36.72,81676.6,0.0,0.83537,9e-05,19.17135]
[1778462815364,36.72,81676.47,0.0,0.83536,9e-05,19.17211]
[1778462817378,36.72,81677.14,0.0,0.83542,9e-05,19.16772]
[1778462822413,36.72,81677.97,0.0,0.83549,9e-05,19.16213]
[1778462823420,36.72,81676.69,0.0,0.83538,9e-05,19.17019]
[1778462824427,36.72,81668.48,0.0,0.83466,9e-05,19.22243]
[1778462825434,36.72,81670.21,0.0,0.83481,9e-05,19.21149]
[1778462826441,36.72,81666.43,0.0,0.83448,9e-05,19.23554]
[1778462826852,36.72,81666.43,0.0,0.83448,9e-05,19.23554]
[1778462826904,36.72,81666.43,0.0,0.83448,9e-05,19.23554]
[1778462827012,36.72,81666.43,0.0,0.83448,9e-05,19.23554]
[1778462827065,36.72,81666.43,0.0,0.83448,9e-05,19.23554]
[1778462827448,36.72,81666.28,0.0,0.83447,9e-05,19.23637]
[1778462831476,36.72,81668.52,0.0,0.83467,9e-05,19.22224]
[1778462832483,36.72,81666.72,0.0,0.83451,9e-05,19.23372]
[1778462833490,36.72,81659.71,0.0,0.83389,9e-05,19.27825]
[1778462834497,36.72,81658.54,0.0,0.83379,9e-05,19.28566]
[1778462836097,36.72,81657.68,0.0,0.83371,9e-05,19.29108]
[1778462836193,36.72,81657.68,0.0,0.83371,9e-05,19.29108]
[1778462836311,36.72,81657.68,0.0,0.83371,9e-05,19.29108]
[1778462836512,36.72,81650.01,0.0,0.83304,9e-05,19.33972]
[1778462837519,36.72,81638.02,0.0,0.83198,9e-05,19.41568]
[1778462838530,36.72,81636.2,0.0,0.83182,9e-05,19.42703]
[1778462839084,36.72,81636.2,0.0,0.83182,9e-05,19.42703]
[1778462839537,36.72,81633.8,0.0,0.83161,9e-05,19.44205]
[1778462840570,36.72,81638.15,0.0,0.832,9e-05,19.41425]
[1778462841551,36.72,81640.04,0.0,0.83217,9e-05,19.40209]
[1778462842558,36.72,81636.89,0.0,0.8319,9e-05,19.42192]
[1778462844522,36.72,81636.88,0.0,0.8319,9e-05,19.42181]
[1778462844552,36.72,81636.88,0.0,0.8319,9e-05,19.42181]
[1778462844567,36.72,81636.88,0.0,0.8319,9e-05,19.42181]
[1778462844572,36.72,81634.57,0.0,0.83169,9e-05,19.4363]
[1778462845579,36.72,81635.28,0.0,0.83176,9e-05,19.43165]
[1778462846498,36.72,81635.28,0.0,0.83176,9e-05,19.43165]
[1778462846565,36.72,81635.28,0.0,0.83176,9e-05,19.43165]
[1778462846586,36.72,81635.72,0.0,0.8318,9e-05,19.42869]
[1778462847593,36.72,81639.37,0.0,0.83213,9e-05,19.40537]
[1778462848600,36.72,81641.7,0.0,0.83233,9e-05,19.39046]
[1778462849607,36.72,81640.78,0.0,0.83225,9e-05,19.39619]
[1778462850459,36.72,81640.78,0.0,0.83225,9e-05,19.39619]
[1778462850511,36.72,81640.78,0.0,0.83225,9e-05,19.39619]
[1778462850559,36.72,81640.78,0.0,0.83225,9e-05,19.39619]
[1778462850614,36.72,81640.77,0.0,0.83225,9e-05,19.39615]
[1778462852628,36.72,81641.35,0.0,0.83233,9e-05,19.38836]
[1778462854642,36.72,81640.49,0.0,0.83226,9e-05,19.39364]
[1778462859678,36.71,81641.44,0.0,0.83235,9e-05,19.38717]
[1778462860858,36.71,81641.44,0.0,0.83235,9e-05,19.38717]
[1778462860904,36.71,81641.44,0.0,0.83235,9e-05,19.38717]
[1778462861060,36.71,81641.44,0.0,0.83235,9e-05,19.38717]
[1778462861155,36.71,81640.31,0.0,0.83225,9e-05,19.39418]
[1778462864712,36.71,81640.83,0.0,0.8323,9e-05,19.39065]
[1778462867733,36.71,81640.24,0.0,0.83225,9e-05,19.39419]
[1778462868740,36.71,81641.76,0.0,0.83239,9e-05,19.38448]
[1778462870045,36.71,81641.76,0.0,0.83239,9e-05,19.38448]
[1778462870058,36.71,81641.76,0.0,0.83239,9e-05,19.38448]
[1778462870314,36.71,81641.76,0.0,0.83239,9e-05,19.38448]
[1778462870393,36.71,81637.8,0.0,0.83204,9e-05,19.40949]
[1778462870754,36.71,81631.02,0.0,0.83144,9e-05,19.45249]
[1778462871761,36.71,81627.58,0.0,0.83113,9e-05,19.47422]
[1778462873775,36.71,81625.14,0.0,0.83092,9e-05,19.4894]
[1778462874782,36.71,81621.12,0.0,0.83057,9e-05,19.51472]
[1778462875789,36.71,81615.27,0.0,0.83005,9e-05,19.55163]
[1778462876796,36.71,81611.63,0.0,0.82972,9e-05,19.57468]
[1778462878643,36.71,81611.63,0.0,0.82972,9e-05,19.57468]
[1778462878661,36.71,81614.93,0.0,0.83002,9e-05,19.55361]
[1778462878695,36.71,81614.93,0.0,0.83002,9e-05,19.55361]
[1778462878812,36.71,81614.93,0.0,0.83002,9e-05,19.55361]
[1778462878910,36.71,81614.82,0.0,0.83001,9e-05,19.55424]
[1778462879817,36.71,81615.82,0.0,0.8301,9e-05,19.5479]
[1778462882838,36.71,81614.16,0.0,0.82995,9e-05,19.55821]
[1778462885245,36.71,81613.55,0.0,0.8299,9e-05,19.562]
[1778462885297,36.71,81613.55,0.0,0.8299,9e-05,19.562]
[1778462885310,36.71,81613.55,0.0,0.8299,9e-05,19.562]
[1778462885345,36.71,81613.92,0.0,0.82994,9e-05,19.55946]
[1778462886866,36.71,81616.32,0.0,0.83015,9e-05,19.54404]
[1778462887873,36.71,81615.09,0.0,0.83004,9e-05,19.55175]
[1778462888880,36.71,81613.17,0.0,0.82987,9e-05,19.56392]
[1778462889887,36.71,81610.59,0.0,0.82965,9e-05,19.58005]
[1778462891161,36.71,81610.59,0.0,0.82965,9e-05,19.58005]
[1778462891211,36.71,81610.59,0.0,0.82965,9e-05,19.58005]
[1778462891313,36.71,81610.59,0.0,0.82965,9e-05,19.58005]
[1778462891414,36.71,81602.64,0.0,0.82894,9e-05,19.63027]
[1778462891901,36.71,81604.11,0.0,0.82907,9e-05,19.62074]
[1778462892909,36.71,81602.04,0.0,0.82889,9e-05,19.63365]
[1778462895650,36.71,81601.57,0.0,0.82885,9e-05,19.6364]
[1778462894923,36.71,81605.56,0.0,0.82921,9e-05,19.61089]
[1778462895809,36.71,81605.56,0.0,0.82921,9e-05,19.61089]
[1778462895929,36.71,81606.9,0.0,0.82933,9e-05,19.6022]
[1778462897952,36.71,81599.59,0.0,0.82868,9e-05,19.64831]
[1778462898983,36.71,81599.59,0.0,0.82868,9e-05,19.64831]
[1778462899137,36.71,81599.59,0.0,0.82868,9e-05,19.64831]
[1778462899144,36.7,81602.02,0.0,0.8289,9e-05,19.63271]
[1778462899715,36.7,81602.02,0.0,0.8289,9e-05,19.63271]
[1778462899962,36.7,81607.78,0.0,0.82942,9e-05,19.59603]
[1778462900969,36.7,81612.58,0.0,0.82985,9e-05,19.56547]
[1778462902983,36.7,81615.5,0.0,0.83011,9e-05,19.54675]
[1778462906004,36.7,81614.51,0.0,0.83003,9e-05,19.55278]
[1778462908534,36.7,81622.41,0.0,0.83073,9e-05,19.50251]
[1778462909025,36.7,81623.48,0.0,0.83083,9e-05,19.4957]
[1778462910032,36.7,81625.22,0.0,0.83099,9e-05,19.4844]
[1778462911039,36.7,81634.03,0.0,0.8318,9e-05,19.42436]
[1778462912046,36.7,81639.08,0.0,0.83225,9e-05,19.39197]
[1778462913053,36.7,81641.29,0.0,0.83245,9e-05,19.37765]
[1778462914521,36.7,81642.42,0.0,0.83255,9e-05,19.37021]
[1778462920110,36.7,81645.55,0.0,0.83285,9e-05,19.34902]
[1778462921113,36.7,81650.08,0.0,0.83325,9e-05,19.32022]
[1778462922120,36.7,81652.59,0.0,0.83347,9e-05,19.30429]
[1778462923127,36.7,81653.18,0.0,0.83352,9e-05,19.30056]
[1778462924135,36.7,81652.34,0.0,0.83344,9e-05,19.30593]
[1778462925142,36.7,81650.63,0.0,0.83329,9e-05,19.31681]
[1778462926149,36.7,81650.04,0.0,0.83324,9e-05,19.32057]
[1778462929170,36.7,81646.33,0.0,0.83291,9e-05,19.34416]
[1778462930177,36.7,81644.64,0.0,0.83277,9e-05,19.35488]
[1778462931184,36.7,81646.4,0.0,0.83292,9e-05,19.34367]
[1778462932191,36.7,81647.62,0.0,0.83303,9e-05,19.33592]
[1778462934206,36.7,81648.36,0.0,0.83309,9e-05,19.33122]
[1778462935213,36.7,81648.06,0.0,0.83307,9e-05,19.33313]
[1778462936220,36.7,81646.22,0.0,0.83291,9e-05,19.34482]
[1778462937227,36.7,81643.91,0.0,0.8327,9e-05,19.35948]
[1778462939241,36.7,81643.21,0.0,0.83264,9e-05,19.3636]
[1778462940248,36.7,81639.73,0.0,0.83234,9e-05,19.38566]
[1778462941255,36.7,81638.69,0.0,0.83225,9e-05,19.3922]
[1778462943269,36.7,81636.47,0.0,0.83205,9e-05,19.40616]
[1778462946290,36.7,81640.55,0.0,0.83242,9e-05,19.37998]
[1778462947297,36.7,81641.3,0.0,0.83248,9e-05,19.37515]
[1778462952332,36.69,81639.51,0.0,0.83233,9e-05,19.38621]
[1778462953339,36.69,81632.49,0.0,0.83171,9e-05,19.43068]
[1778462954346,36.69,81631.22,0.0,0.8316,9e-05,19.43859]
[1778462955353,36.69,81630.5,0.0,0.83154,9e-05,19.443]
[1778462956696,36.69,81629.57,0.0,0.83146,9e-05,19.44874]
[1778462957367,36.69,81626.83,0.0,0.83121,9e-05,19.46596]
[1778462959381,36.69,81627.68,0.0,0.8313,9e-05,19.46019]
[1778462964416,36.69,81627.31,0.0,0.83126,9e-05,19.46263]
[1778462966430,36.69,81628.3,0.0,0.83135,9e-05,19.45639]
[1778462969451,36.69,81639.06,0.0,0.8323,9e-05,19.38819]
[1778462970458,36.69,81640.98,0.0,0.83247,9e-05,19.37592]
[1778462972472,36.69,81641.71,0.0,0.83256,9e-05,19.36725]
[1778462975493,36.69,81640.87,0.0,0.83249,9e-05,19.37239]
[1778462976500,36.69,81638.5,0.0,0.83228,9e-05,19.38736]
[1778462977507,36.69,81637.67,0.0,0.83221,9e-05,19.39253]
[1778462978514,36.69,81635.59,0.0,0.83203,9e-05,19.40563]
[1778462983549,36.69,81634.36,0.0,0.83193,9e-05,19.41282]
[1778462984556,36.69,81629.02,0.0,0.83146,9e-05,19.44658]
[1778462985564,36.69,81626.97,0.0,0.83128,9e-05,19.45941]
[1778462987578,36.69,81625.49,0.0,0.83115,9e-05,19.46841]
[1778462989592,36.69,81626.26,0.0,0.83122,9e-05,19.46311]
[1778462993620,36.69,81627.62,0.0,0.83135,9e-05,19.4537]
[1778462994627,36.69,81619.9,0.0,0.83067,9e-05,19.50251]
[1778462997648,36.68,81617.15,0.0,0.83044,9e-05,19.51924]
[1778463000669,36.68,81614.87,0.0,0.83024,9e-05,19.53311]
[1778463001677,36.68,81612.58,0.0,0.83004,9e-05,19.54755]
[1778463002685,36.68,81600.82,0.0,0.82899,9e-05,19.62202]
[1778463003691,36.68,81600.47,0.0,0.82896,9e-05,19.62404]
[1778463004698,36.68,81601.76,0.0,0.82908,9e-05,19.61565]
[1778463005705,36.68,81600.31,0.0,0.82895,9e-05,19.62465]
[1778463006712,36.68,81592.33,0.0,0.82823,9e-05,19.67502]
[1778463008728,36.68,81586.95,0.0,0.82776,9e-05,19.70855]
[1778463009735,36.68,81592.94,0.0,0.8283,9e-05,19.67047]
[1778463010048,36.68,81592.94,0.0,0.8283,9e-05,19.67047]
[1778463010742,36.68,81598.0,0.0,0.82876,9e-05,19.63814]
[1778463011749,36.68,81596.33,0.0,0.82861,9e-05,19.64852]
[1778463012760,36.68,81593.0,0.0,0.82831,9e-05,19.6694]
[1778463014775,36.68,81595.41,0.0,0.82854,9e-05,19.65361]
[1778463016789,36.68,81597.3,0.0,0.82871,9e-05,19.64118]
[1778463021824,36.67,81596.64,0.0,0.82867,9e-05,19.64428]
[1778463022832,36.67,81588.29,0.0,0.82792,9e-05,19.697]
[1778463023839,36.67,81585.56,0.0,0.82768,9e-05,19.71401]
[1778463025852,36.67,81577.7,0.0,0.82698,9e-05,19.76321]
[1778463026861,36.67,81575.45,0.0,0.82678,9e-05,19.77728]
[1778463030887,36.67,81570.55,0.0,0.82634,9e-05,19.80753]
[1778463031894,36.67,81561.9,0.0,0.82559,9e-05,19.8582]
[1778463033908,36.67,81556.79,0.0,0.82513,9e-05,19.89006]
[1778463034915,36.67,81549.95,0.0,0.82451,9e-05,19.93321]
[1778463036929,36.67,81546.57,0.0,0.8242,9e-05,19.95423]
[1778463037936,36.67,81541.64,0.0,0.82375,9e-05,19.9852]
[1778463039950,36.66,81538.77,0.0,0.8235,9e-05,20.00285]
[1778463041226,36.66,81538.77,0.0,0.8235,9e-05,20.00285]
[1778463041276,36.66,81538.77,0.0,0.8235,9e-05,20.00285]
[1778463041311,36.66,81538.77,0.0,0.8235,9e-05,20.00285]
[1778463041323,36.66,81535.41,0.0,0.8232,9e-05,20.02355]
[1778463046999,36.66,81540.2,0.0,0.82366,9e-05,19.99175]
[1778463049014,36.66,81537.46,0.0,0.82342,9e-05,20.00851]
[1778463050021,36.66,81535.13,0.0,0.82321,9e-05,20.02298]
[1778463052035,36.66,81537.96,0.0,0.82347,9e-05,20.0045]
[1778463055056,36.66,81533.26,0.0,0.82305,9e-05,20.03335]
[1778463060091,36.65,81535.19,0.0,0.82326,9e-05,20.01933]
[1778463060963,36.65,81535.19,0.0,0.82326,9e-05,20.01933]
[1778463061065,36.65,81535.19,0.0,0.82326,9e-05,20.01933]
[1778463061099,36.65,81530.1,0.0,0.82279,9e-05,20.0515]
[1778463062106,36.65,81511.54,0.0,0.82108,9e-05,20.16844]
[1778463063114,36.65,81501.99,0.0,0.8202,9e-05,20.22869]
[1778463064120,36.65,81503.16,0.0,0.82032,9e-05,20.22067]
[1778463066137,36.65,81495.27,0.0,0.81959,9e-05,20.26994]
[1778463067144,36.65,81490.46,0.0,0.81915,9e-05,20.30005]
[1778463068151,36.65,81499.35,0.0,0.81997,9e-05,20.24401]
[1778463070628,36.65,81500.16,0.0,0.82005,9e-05,20.23847]
[1778463071939,36.65,81498.08,0.0,0.81986,9e-05,20.25129]
[1778463072655,36.65,81498.08,0.0,0.81986,9e-05,20.25129]
[1778463072858,36.65,81498.08,0.0,0.81986,9e-05,20.25129]
[1778463073186,36.65,81490.14,0.0,0.81913,9e-05,20.30102]
[1778463075101,36.64,81488.36,0.0,0.81897,9e-05,20.31202]
[1778463075312,36.64,81488.36,0.0,0.81897,9e-05,20.31202]
[1778463081242,36.64,81503.05,0.0,0.82036,9e-05,20.21754]
[1778463082249,36.64,81511.94,0.0,0.82119,9e-05,20.16125]
[1778463084263,36.64,81515.34,0.0,0.8215,9e-05,20.13959]
[1778463089298,36.64,81518.82,0.0,0.82183,9e-05,20.11721]
[1778463093235,36.64,81518.25,0.0,0.8218,9e-05,20.11678]
[1778463093286,36.64,81518.25,0.0,0.8218,9e-05,20.11678]
[1778463093310,36.64,81518.25,0.0,0.8218,9e-05,20.11678]
[1778463096347,36.64,81524.65,0.0,0.8224,9e-05,20.07614]
[1778463098361,36.64,81531.21,0.0,0.823,9e-05,20.03471]
[1778463101382,36.64,81542.63,0.0,0.82405,9e-05,19.96232]
[1778463103396,36.64,81546.2,0.0,0.82438,9e-05,19.93936]
[1778463106417,36.64,81550.6,0.0,0.82479,9e-05,19.91102]
[1778463107313,36.64,81550.6,0.0,0.82479,9e-05,19.91102]
[1778463112466,36.63,81544.51,0.0,0.82424,9e-05,19.94871]
[1778463114761,36.63,81544.37,0.0,0.82423,9e-05,19.94943]
[1778463114809,36.63,81544.37,0.0,0.82423,9e-05,19.94943]
[1778463114813,36.63,81544.37,0.0,0.82423,9e-05,19.94943]
[1778463118324,36.63,81544.36,0.0,0.82424,9e-05,19.94915]
[1778463118562,36.63,81544.36,0.0,0.82424,9e-05,19.94915]
[1778463124552,36.63,81545.25,0.0,0.82434,9e-05,19.94214]
[1778463125531,36.63,81545.25,0.0,0.82434,9e-05,19.94214]
[1778463125563,36.63,81545.25,0.0,0.82434,9e-05,19.94214]
[1778463125566,36.63,81545.25,0.0,0.82434,9e-05,19.94214]
[1778463125812,36.63,81545.25,0.0,0.82434,9e-05,19.94214]
[1778463127573,36.63,81539.24,0.0,0.82379,9e-05,19.9799]
[1778463129228,36.63,81539.24,0.0,0.82379,9e-05,19.9799]
[1778463129280,36.63,81539.24,0.0,0.82379,9e-05,19.9799]
[1778463129307,36.63,81539.24,0.0,0.82379,9e-05,19.9799]
[1778463130597,36.63,81545.22,0.0,0.82434,9e-05,19.94178]
[1778463133536,36.63,81546.81,0.0,0.82449,9e-05,19.93139]
[1778463133554,36.63,81546.81,0.0,0.82449,9e-05,19.93139]
[1778463133811,36.63,81546.81,0.0,0.82449,9e-05,19.93139]
[1778463138653,36.63,81539.09,0.0,0.8238,9e-05,19.97917]
[1778463141674,36.62,81545.41,0.0,0.82439,9e-05,19.9385]
[1778463142741,36.62,81545.41,0.0,0.82439,9e-05,19.9385]
[1778463142811,36.62,81545.41,0.0,0.82439,9e-05,19.9385]
[1778463142854,36.62,81545.41,0.0,0.82439,9e-05,19.9385]
[1778463145024,36.62,81545.76,0.0,0.82442,9e-05,19.93596]
[1778463145059,36.62,81545.76,0.0,0.82442,9e-05,19.93596]
[1778463146709,36.62,81554.91,0.0,0.82527,9e-05,19.87753]
[1778463147716,36.62,81559.36,0.0,0.82567,9e-05,19.84926]
[1778463152751,36.62,81554.27,0.0,0.82524,9e-05,19.87741]
[1778463154994,36.62,81553.73,0.0,0.82519,9e-05,19.88067]
[1778463155043,36.62,81553.73,0.0,0.82519,9e-05,19.88067]
[1778463155062,36.62,81553.73,0.0,0.82519,9e-05,19.88067]
[1778463155772,36.62,81559.84,0.0,0.82575,9e-05,19.84187]
[1778463156779,36.62,81567.84,0.0,0.82647,9e-05,19.79113]
[1778463160058,36.62,81567.05,0.0,0.8264,9e-05,19.79623]
[1778463160065,36.62,81567.05,0.0,0.8264,9e-05,19.79623]
[1778463160310,36.62,81567.05,0.0,0.8264,9e-05,19.79623]
[1778463165842,36.62,81566.35,0.0,0.82634,9e-05,19.80028]
[1778463168144,36.62,81566.67,0.0,0.82638,9e-05,19.79783]
[1778463168194,36.62,81566.67,0.0,0.82638,9e-05,19.79783]
[1778463168312,36.62,81566.67,0.0,0.82638,9e-05,19.79783]
[1778463173898,36.62,81570.32,0.0,0.82673,9e-05,19.77344]
[1778463178933,36.61,81571.85,0.0,0.82688,9e-05,19.76273]
[1778463183852,36.61,81571.82,0.0,0.82689,9e-05,19.76214]
[1778463183904,36.61,81571.82,0.0,0.82689,9e-05,19.76214]
[1778463184059,36.61,81571.72,0.0,0.82688,9e-05,19.76256]
[1778463185982,36.61,81583.23,0.0,0.82793,9e-05,19.6891]
[1778463186989,36.61,81588.61,0.0,0.82841,9e-05,19.65482]
[1778463189003,36.61,81593.31,0.0,0.82884,9e-05,19.62447]
[1778463190010,36.61,81599.23,0.0,0.82938,9e-05,19.58665]
[1778463191017,36.61,81604.76,0.0,0.82988,9e-05,19.55135]
[1778463193979,36.61,81611.2,0.0,0.83046,9e-05,19.51013]
[1778463195046,36.61,81615.11,0.0,0.83081,9e-05,19.48503]
[1778463197060,36.61,81620.79,0.0,0.83132,9e-05,19.44846]
[1778463198067,36.61,81624.72,0.0,0.83167,9e-05,19.42324]
[1778463199074,36.61,81628.31,0.0,0.83199,9e-05,19.40023]
[1778463200081,36.61,81633.87,0.0,0.83249,9e-05,19.36471]
[1778463201088,36.61,81640.63,0.0,0.83309,9e-05,19.32158]
[1778463203102,36.61,81635.29,0.0,0.83262,9e-05,19.35513]
[1778463208292,36.61,81633.44,0.0,0.83246,9e-05,19.3668]
[1778463208312,36.61,81633.44,0.0,0.83246,9e-05,19.3668]
[1778463208344,36.61,81633.44,0.0,0.83246,9e-05,19.3668]
[1778463210515,36.6,81633.46,0.0,0.83246,9e-05,19.36659]
[1778463210568,36.6,81633.46,0.0,0.83246,9e-05,19.36659]
[1778463211162,36.6,81642.7,0.0,0.83331,9e-05,19.30359]
[1778463212169,36.6,81647.37,0.0,0.83372,9e-05,19.27365]
[1778463214183,36.6,81651.23,0.0,0.83407,9e-05,19.2488]
[1778463217105,36.6,81650.58,0.0,0.83401,9e-05,19.25277]
[1778463217109,36.6,81650.58,0.0,0.83401,9e-05,19.25277]
[1778463217311,36.6,81650.58,0.0,0.83401,9e-05,19.25277]
[1778463224253,36.6,81649.3,0.0,0.83391,9e-05,19.26016]
[1778463228282,36.6,81658.01,0.0,0.83468,9e-05,19.20436]
[1778463230093,36.6,81660.75,0.0,0.83492,9e-05,19.18688]
[1778463230146,36.6,81660.75,0.0,0.83492,9e-05,19.18688]
[1778463230317,36.6,81660.75,0.0,0.83492,9e-05,19.18688]
[1778463233317,36.6,81666.94,0.0,0.83546,9e-05,19.14753]
[1778463234324,36.6,81662.21,0.0,0.83505,9e-05,19.17774]
[1778463235332,36.6,81655.76,0.0,0.83448,9e-05,19.21887]
[1778463237335,36.6,81655.27,0.0,0.83444,9e-05,19.22196]
[1778463237385,36.6,81655.27,0.0,0.83444,9e-05,19.22196]
[1778463237561,36.6,81655.27,0.0,0.83444,9e-05,19.22196]
[1778463240366,36.6,81646.09,0.0,0.83363,9e-05,19.28032]
[1778463242899,36.6,81644.11,0.0,0.83345,9e-05,19.29303]
[1778463242951,36.6,81644.11,0.0,0.83345,9e-05,19.29303]
[1778463243072,36.6,81644.11,0.0,0.83345,9e-05,19.29303]
[1778463243387,36.6,81635.72,0.0,0.83271,9e-05,19.34659]
[1778463246411,36.6,81621.36,0.0,0.83144,9e-05,19.43796]
[1778463247417,36.6,81621.35,0.0,0.83144,9e-05,19.43791]
[1778463251742,36.6,81619.2,0.0,0.83124,9e-05,19.45162]
[1778463251799,36.6,81619.2,0.0,0.83124,9e-05,19.45162]
[1778463251810,36.6,81619.2,0.0,0.83124,9e-05,19.45162]
[1778463253459,36.6,81607.29,0.0,0.83018,9e-05,19.52755]
[1778463255473,36.6,81604.65,0.0,0.82994,9e-05,19.54424]
[1778463259501,36.6,81600.68,0.0,0.82959,9e-05,19.56923]
[1778463262522,36.6,81597.2,0.0,0.82928,9e-05,19.59104]
[1778463265065,36.6,81597.17,0.0,0.82928,9e-05,19.5911]
[1778463265088,36.6,81597.17,0.0,0.82928,9e-05,19.5911]
[1778463265313,36.6,81596.61,0.0,0.82923,9e-05,19.59454]
[1778463271587,36.6,81583.76,0.0,0.82811,9e-05,19.67143]
[1778463272599,36.6,81582.83,0.0,0.82803,9e-05,19.67712]
[1778463273605,36.6,81571.82,0.0,0.82704,9e-05,19.74699]
[1778463274612,36.6,81571.99,0.0,0.82706,9e-05,19.74564]
[1778463278461,36.59,81571.17,0.0,0.82699,9e-05,19.75005]
[1778463278512,36.59,81571.17,0.0,0.82699,9e-05,19.75005]
[1778463278565,36.59,81571.17,0.0,0.82699,9e-05,19.75005]
[1778463279647,36.59,81566.41,0.0,0.82657,9e-05,19.7797]
[1778463280654,36.59,81556.79,0.0,0.82569,9e-05,19.84075]
[1778463283748,36.59,81556.48,0.0,0.82567,9e-05,19.84259]
[1778463283799,36.59,81556.48,0.0,0.82567,9e-05,19.84259]
[1778463283811,36.59,81556.48,0.0,0.82567,9e-05,19.84259]
[1778463289719,36.59,81556.35,0.0,0.82566,9e-05,19.84293]
[1778463291406,36.59,81556.34,0.0,0.82566,9e-05,19.8429]
[1778463291457,36.59,81556.34,0.0,0.82566,9e-05,19.8429]
[1778463291563,36.59,81556.34,0.0,0.82566,9e-05,19.8429]
[1778463292740,36.59,81548.79,0.0,0.82498,9e-05,19.8906]
[1778463297775,36.59,81543.96,0.0,0.82455,9e-05,19.9205]
[1778463299464,36.59,81543.74,0.0,0.82453,9e-05,19.92172]
[1778463299547,36.59,81543.74,0.0,0.82453,9e-05,19.92172]
[1778463299563,36.59,81543.74,0.0,0.82453,9e-05,19.92172]
[1778463304824,36.59,81547.45,0.0,0.82488,9e-05,19.89722]
[1778463307279,36.59,81550.7,0.0,0.82518,9e-05,19.87634]
[1778463307311,36.59,81550.7,0.0,0.82518,9e-05,19.87634]
[1778463307327,36.59,81550.7,0.0,0.82518,9e-05,19.87634]
[1778463312113,36.59,81551.2,0.0,0.82523,9e-05,19.87274]
[1778463311873,36.59,81557.75,0.0,0.82583,9e-05,19.83095]
[1778463312159,36.59,81557.75,0.0,0.82583,9e-05,19.83095]
[1778463312315,36.59,81557.75,0.0,0.82583,9e-05,19.83095]
[1778463312880,36.59,81547.92,0.0,0.82494,9e-05,19.89311]
[1778463314894,36.58,81544.72,0.0,0.82465,9e-05,19.91284]
[1778463315901,36.58,81539.23,0.0,0.82415,9e-05,19.9475]
[1778463316615,36.58,81539.23,0.0,0.82415,9e-05,19.9475]
[1778463316652,36.58,81539.23,0.0,0.82415,9e-05,19.9475]
[1778463316814,36.58,81539.23,0.0,0.82415,9e-05,19.9475]
[1778463321944,36.58,81537.14,0.0,0.82398,9e-05,19.95958]
[1778463325972,36.58,81532.3,0.0,0.82355,9e-05,19.98942]
[1778463328924,36.58,81534.69,0.0,0.82377,9e-05,19.9738]
[1778463328973,36.58,81534.69,0.0,0.82377,9e-05,19.9738]
[1778463329062,36.58,81534.69,0.0,0.82377,9e-05,19.9738]
[1778463333023,36.58,81529.46,0.0,0.82333,9e-05,20.00202]
[1778463334261,36.58,81532.52,0.0,0.82361,9e-05,19.98239]
[1778463334307,36.58,81532.52,0.0,0.82361,9e-05,19.98239]
[1778463334308,36.58,81532.52,0.0,0.82361,9e-05,19.98239]
[1778463336560,36.57,81536.39,0.0,0.82398,9e-05,19.95744]
[1778463338569,36.57,81537.91,0.0,0.82412,9e-05,19.94745]
[1778463338638,36.57,81537.91,0.0,0.82412,9e-05,19.94745]
[1778463338812,36.57,81537.91,0.0,0.82412,9e-05,19.94745]
[1778463342711,36.57,81533.43,0.0,0.82372,9e-05,19.97514]
[1778463342778,36.57,81533.43,0.0,0.82372,9e-05,19.97514]
[1778463342810,36.57,81533.43,0.0,0.82372,9e-05,19.97514]
[1778463345108,36.57,81521.37,0.0,0.82262,9e-05,20.05088]
[1778463347125,36.57,81519.53,0.0,0.82246,9e-05,20.06191]
[1778463350123,36.57,81518.97,0.0,0.82242,9e-05,20.0648]
[1778463350166,36.57,81518.97,0.0,0.82242,9e-05,20.0648]
[1778463350308,36.57,81520.0,0.0,0.82252,9e-05,20.05795]
[1778463350816,36.57,81520.0,0.0,0.82252,9e-05,20.05795]
[1778463352566,36.57,81518.51,0.0,0.82239,9e-05,20.06674]
[1778463357195,36.56,81514.09,0.0,0.822,9e-05,20.09319]
[1778463359550,36.56,81514.09,0.0,0.822,9e-05,20.09319]
[1778463359651,36.56,81503.4,0.0,0.82102,9e-05,20.16036]
[1778463361226,36.56,81488.26,0.0,0.81961,9e-05,20.25597]
[1778463362926,36.56,81487.6,0.0,0.81955,9e-05,20.26002]
[1778463363155,36.56,81487.6,0.0,0.81955,9e-05,20.26002]
[1778463363240,36.56,81487.48,0.0,0.81954,9e-05,20.26056]
[1778463364574,36.56,81487.16,0.0,0.81952,9e-05,20.26237]
[1778463364624,36.56,81487.16,0.0,0.81952,9e-05,20.26237]
[1778463368039,36.56,81488.61,0.0,0.81966,9e-05,20.25277]
[1778463368090,36.56,81488.61,0.0,0.81966,9e-05,20.25277]
[1778463368122,36.56,81486.98,0.0,0.81951,9e-05,20.26266]
[1778463368562,36.56,81486.98,0.0,0.81951,9e-05,20.26266]
[1778463372303,36.56,81479.93,0.0,0.81887,9e-05,20.3063]
[1778463374317,36.55,81478.77,0.0,0.81877,9e-05,20.31311]
[1778463380269,36.55,81478.99,0.0,0.8188,9e-05,20.31053]
[1778463379352,36.55,81481.67,0.0,0.81906,9e-05,20.2933]
[1778463381370,36.55,81491.1,0.0,0.81995,9e-05,20.23311]
[1778463382376,36.55,81498.72,0.0,0.82066,9e-05,20.18463]
[1778463383965,36.55,81497.35,0.0,0.82054,9e-05,20.19294]
[1778463385397,36.55,81499.95,0.0,0.82078,9e-05,20.17634]
[1778463387411,36.55,81502.29,0.0,0.821,9e-05,20.16128]
[1778463389063,36.55,81504.69,0.0,0.82123,9e-05,20.14588]
[1778463389425,36.55,81506.81,0.0,0.82142,9e-05,20.13246]
[1778463390432,36.55,81504.93,0.0,0.82125,9e-05,20.14429]
[1778463392446,36.55,81499.9,0.0,0.82081,9e-05,20.17206]
[1778463394460,36.55,81501.11,0.0,0.82092,9e-05,20.1642]
[1778463395467,36.55,81502.53,0.0,0.82106,9e-05,20.15513]
[1778463399495,36.55,81504.86,0.0,0.82128,9e-05,20.14012]
[1778463401091,36.54,81514.0,0.0,0.82213,9e-05,20.08201]
[1778463401675,36.54,81514.71,0.0,0.8222,9e-05,20.07718]
[1778463402516,36.54,81517.31,0.0,0.82244,9e-05,20.06038]
[1778463406544,36.54,81519.39,0.0,0.82265,9e-05,20.04598]
[1778463411579,36.54,81517.69,0.0,0.82251,9e-05,20.05534]
[1778463412586,36.54,81519.69,0.0,0.8227,9e-05,20.04236]
[1778463413593,36.54,81510.69,0.0,0.82187,9e-05,20.09929]
[1778463416614,36.54,81510.1,0.0,0.82183,9e-05,20.10251]
[1778463417621,36.54,81510.83,0.0,0.8219,9e-05,20.09771]
[1778463422656,36.53,81510.57,0.0,0.82188,9e-05,20.09852]
[1778463423663,36.53,81514.34,0.0,0.82223,9e-05,20.07446]
[1778463424670,36.53,81516.61,0.0,0.82245,9e-05,20.05993]
[1778463426082,36.53,81517.54,0.0,0.82253,9e-05,20.05392]
[1778463426684,36.53,81520.99,0.0,0.82285,9e-05,20.03193]
[1778463427691,36.53,81517.98,0.0,0.82258,9e-05,20.05074]
[1778463428698,36.53,81516.13,0.0,0.82241,9e-05,20.06218]
[1778463429705,36.53,81508.34,0.0,0.82169,9e-05,20.11142]
[1778463430712,36.53,81507.63,0.0,0.82163,9e-05,20.11572]
[1778463432726,36.53,81493.34,0.0,0.8203,9e-05,20.20619]
[1778463433733,36.53,81490.39,0.0,0.82003,9e-05,20.22473]
[1778463435747,36.53,81489.25,0.0,0.81993,9e-05,20.23163]
[1778463436754,36.53,81487.83,0.0,0.8198,9e-05,20.24045]
[1778463438768,36.53,81490.3,0.0,0.82003,9e-05,20.22446]
[1778463439775,36.53,81486.22,0.0,0.81966,9e-05,20.2501]
[1778463442796,36.53,81484.68,0.0,0.81952,9e-05,20.25921]
[1778463443803,36.53,81487.45,0.0,0.81978,9e-05,20.24146]
[1778463444810,36.53,81490.55,0.0,0.82008,9e-05,20.22164]
[1778463445817,36.52,81494.69,0.0,0.82046,9e-05,20.19525]
[1778463446824,36.52,81495.84,0.0,0.82057,9e-05,20.18782]
[1778463448838,36.52,81491.33,0.0,0.82016,9e-05,20.2161]
[1778463449845,36.52,81488.66,0.0,0.81991,9e-05,20.23283]
[1778463453873,36.52,81486.12,0.0,0.81971,9e-05,20.24428]
[1778463454880,36.52,81482.98,0.0,0.81942,9e-05,20.26395]
[1778463455887,36.52,81480.38,0.0,0.81918,9e-05,20.28018]
[1778463457902,36.52,81465.85,0.0,0.81782,9e-05,20.37155]
[1778463458909,36.52,81462.27,0.0,0.81749,9e-05,20.39399]
[1778463459916,36.52,81460.94,0.0,0.81737,9e-05,20.40202]
[1778463461292,36.52,81460.94,0.0,0.81737,9e-05,20.40202]
[1778463461356,36.52,81461.47,0.0,0.81742,9e-05,20.3983]
[1778463465958,36.51,81462.92,0.0,0.81759,9e-05,20.38733]
[1778463470993,36.51,81459.65,0.0,0.8173,9e-05,20.40625]
[1778463473044,36.51,81460.99,0.0,0.81743,9e-05,20.39775]
[1778463480056,36.51,81460.98,0.0,0.81743,9e-05,20.39776]
[1778463483077,36.51,81459.61,0.0,0.8173,9e-05,20.40641]
[1778463488112,36.51,81460.6,0.0,0.8174,9e-05,20.4001]
[1778463492140,36.51,81462.38,0.0,0.81757,9e-05,20.3887]
[1778463493147,36.51,81464.09,0.0,0.81773,9e-05,20.37774]
[1778463494154,36.51,81466.38,0.0,0.81795,9e-05,20.36313]
[1778463495161,36.51,81469.61,0.0,0.81825,9e-05,20.34259]
[1778463498182,36.51,81473.46,0.0,0.81862,9e-05,20.31795]
[1778463499189,36.51,81480.47,0.0,0.81927,9e-05,20.27354]
[1778463504224,36.51,81480.11,0.0,0.81925,9e-05,20.27519]
[1778463509259,36.5,81482.47,0.0,0.81948,9e-05,20.25923]
[1778463513287,36.5,81483.81,0.0,0.81964,9e-05,20.24608]
[1778463517322,36.5,81489.19,0.0,0.82016,9e-05,20.21126]
[1778463518329,36.5,81492.32,0.0,0.82045,9e-05,20.19129]
[1778463519336,36.5,81495.89,0.0,0.82078,9e-05,20.16856]
[1778463523364,36.5,81507.17,0.0,0.82184,9e-05,20.09675]
[1778463524371,36.5,81508.36,0.0,0.82195,9e-05,20.08923]
[1778463526386,36.5,81507.67,0.0,0.82188,9e-05,20.09367]
[1778463527392,36.5,81508.83,0.0,0.82199,9e-05,20.08633]
[1778463532427,36.5,81509.01,0.0,0.82201,9e-05,20.08519]
[1778463538469,36.5,81509.05,0.0,0.82202,9e-05,20.08405]
[1778463541510,36.5,81508.58,0.0,0.82198,9e-05,20.08674]
[1778463541863,36.5,81508.58,0.0,0.82198,9e-05,20.08674]
[1778463541925,36.5,81508.38,0.0,0.82197,9e-05,20.08786]
[1778463542503,36.5,81499.59,0.0,0.82115,9e-05,20.14345]
[1778463545444,36.5,81497.2,0.0,0.82093,9e-05,20.15845]
[1778463546123,36.5,81498.98,0.0,0.8211,9e-05,20.14714]
[1778463546176,36.5,81498.98,0.0,0.8211,9e-05,20.14714]
[1778463546313,36.5,81498.98,0.0,0.8211,9e-05,20.14714]
[1778463546415,36.5,81498.5,0.0,0.82105,9e-05,20.15009]
[1778463551567,36.49,81496.07,0.0,0.82083,9e-05,20.16528]
[1778463558616,36.49,81496.1,0.0,0.82084,9e-05,20.16461]
[1778463563651,36.49,81497.05,0.0,0.82093,9e-05,20.15825]
[1778463566240,36.49,81498.15,0.0,0.82104,9e-05,20.15122]
[1778463566288,36.49,81498.15,0.0,0.82104,9e-05,20.15122]
[1778463566316,36.49,81498.15,0.0,0.82104,9e-05,20.15122]
[1778463570700,36.49,81490.24,0.0,0.8203,9e-05,20.20113]
[1778463572714,36.49,81481.36,0.0,0.8195,9e-05,20.25326]
[1778463575676,36.49,81483.66,0.0,0.81972,9e-05,20.23835]
[1778463575728,36.49,81483.66,0.0,0.81972,9e-05,20.23835]
[1778463575815,36.49,81483.66,0.0,0.81972,9e-05,20.23835]
[1778463577749,36.49,81478.78,0.0,0.81927,9e-05,20.26877]
[1778463583285,36.49,81477.64,0.0,0.81918,9e-05,20.27514]
[1778463583317,36.49,81477.64,0.0,0.81918,9e-05,20.27514]
[1778463583439,36.49,81477.64,0.0,0.81918,9e-05,20.27514]
[1778463584798,36.49,81484.57,0.0,0.81984,9e-05,20.23061]
[1778463587074,36.49,81485.39,0.0,0.81991,9e-05,20.22525]
[1778463587317,36.49,81485.39,0.0,0.81991,9e-05,20.22525]
[1778463588828,36.49,81490.04,0.0,0.82036,9e-05,20.19531]
[1778463591101,36.48,81491.13,0.0,0.82046,9e-05,20.18828]
[1778463591171,36.48,81491.13,0.0,0.82046,9e-05,20.18828]
[1778463591307,36.48,81491.13,0.0,0.82046,9e-05,20.18828]
[1778463596884,36.48,81492.51,0.0,0.8206,9e-05,20.17878]
[1778463600912,36.48,81486.97,0.0,0.82009,9e-05,20.21348]
[1778463604287,36.48,81488.15,0.0,0.8202,9e-05,20.20571]
[1778463604312,36.48,81488.15,0.0,0.8202,9e-05,20.20571]
[1778463604336,36.48,81488.15,0.0,0.8202,9e-05,20.20571]
[1778463605816,36.48,81488.15,0.0,0.82021,9e-05,20.20545]
[1778463606062,36.48,81488.15,0.0,0.82021,9e-05,20.20545]
[1778463606149,36.48,81484.1,0.0,0.81983,9e-05,20.23099]
[1778463607961,36.48,81479.69,0.0,0.81942,9e-05,20.25859]
[1778463610626,36.48,81477.25,0.0,0.8192,9e-05,20.27366]
[1778463610678,36.48,81477.25,0.0,0.8192,9e-05,20.27366]
[1778463610811,36.48,81477.25,0.0,0.8192,9e-05,20.27366]
[1778463616018,36.48,81474.12,0.0,0.81892,9e-05,20.29218]
[1778463618032,36.48,81469.77,0.0,0.81852,9e-05,20.31923]
[1778463619450,36.48,81469.77,0.0,0.81852,9e-05,20.31923]
[1778463619525,36.48,81469.77,0.0,0.81852,9e-05,20.31923]
[1778463619562,36.47,81468.66,0.0,0.81842,9e-05,20.326]
[1778463623067,36.47,81461.45,0.0,0.81775,9e-05,20.37088]
[1778463625083,36.47,81457.36,0.0,0.81737,9e-05,20.39648]
[1778463628104,36.47,81447.56,0.0,0.81645,9e-05,20.4581]
[1778463628689,36.47,81447.56,0.0,0.81645,9e-05,20.4581]
[1778463628756,36.47,81447.56,0.0,0.81645,9e-05,20.4581]
[1778463631713,36.47,81451.02,0.0,0.81681,9e-05,20.43216]
[1778463631807,36.47,81451.02,0.0,0.81681,9e-05,20.43216]
[1778463632132,36.47,81454.29,0.0,0.81712,9e-05,20.41146]
[1778463637172,36.47,81462.63,0.0,0.8179,9e-05,20.35855]
[1778463638179,36.47,81473.96,0.0,0.81897,9e-05,20.28675]
[1778463639186,36.47,81476.28,0.0,0.81919,9e-05,20.27206]
[1778463644266,36.47,81478.12,0.0,0.81936,9e-05,20.26047]
[1778463644367,36.47,81485.59,0.0,0.82006,9e-05,20.21316]
[1778463650265,36.47,81488.06,0.0,0.82029,9e-05,20.19695]
[1778463651272,36.47,81482.07,0.0,0.81974,9e-05,20.23482]
[1778463654461,36.47,81482.97,0.0,0.81982,9e-05,20.22887]
[1778463654512,36.47,81482.97,0.0,0.81982,9e-05,20.22887]
[1778463654559,36.47,81482.97,0.0,0.81982,9e-05,20.22887]
[1778463657314,36.47,81488.79,0.0,0.82037,9e-05,20.1915]
[1778463659328,36.47,81497.21,0.0,0.82116,9e-05,20.13794]
[1778463662631,36.47,81498.06,0.0,0.82124,9e-05,20.13255]
[1778463662683,36.47,81498.06,0.0,0.82124,9e-05,20.13255]
[1778463662813,36.47,81498.06,0.0,0.82124,9e-05,20.13255]
[1778463668392,36.47,81504.3,0.0,0.82182,9e-05,20.09314]
[1778463671413,36.47,81509.17,0.0,0.82227,9e-05,20.06242]
[1778463673433,36.47,81508.12,0.0,0.82217,9e-05,20.06919]
[1778463673484,36.47,81508.12,0.0,0.82217,9e-05,20.06919]
[1778463673569,36.47,81508.12,0.0,0.82217,9e-05,20.06919]
[1778463677455,36.47,81513.64,0.0,0.82267,9e-05,20.03466]
[1778463678462,36.47,81518.68,0.0,0.82313,9e-05,20.00279]
[1778463682491,36.47,81522.13,0.0,0.82345,9e-05,19.98127]
[1778463683498,36.47,81513.75,0.0,0.82268,9e-05,20.03435]
[1778463687035,36.47,81513.63,0.0,0.82267,9e-05,20.03496]
[1778463687065,36.47,81513.63,0.0,0.82267,9e-05,20.03496]
[1778463687086,36.47,81513.63,0.0,0.82267,9e-05,20.03496]
[1778463687744,36.47,81513.44,0.0,0.82265,9e-05,20.03612]
[1778463687812,36.47,81513.44,0.0,0.82265,9e-05,20.03612]
[1778463693568,36.47,81513.32,0.0,0.82266,9e-05,20.03283]
[1778463694798,36.47,81511.21,0.0,0.82247,9e-05,20.04618]
[1778463694812,36.47,81511.21,0.0,0.82247,9e-05,20.04618]
[1778463694844,36.47,81511.21,0.0,0.82247,9e-05,20.04618]
[1778463697458,36.47,81513.26,0.0,0.82266,9e-05,20.03302]
[1778463697564,36.47,81513.26,0.0,0.82266,9e-05,20.03302]
[1778463697605,36.47,81516.62,0.0,0.82297,9e-05,20.01161]
[1778463698610,36.47,81522.83,0.0,0.82355,9e-05,19.97209]
[1778463702054,36.47,81523.26,0.0,0.82359,9e-05,19.96899]
[1778463702064,36.47,81523.26,0.0,0.82359,9e-05,19.96899]
[1778463702105,36.47,81523.26,0.0,0.82359,9e-05,19.96899]
[1778463705701,36.47,81524.08,0.0,0.82368,9e-05,19.96314]
[1778463705816,36.47,81524.08,0.0,0.82368,9e-05,19.96314]
[1778463707677,36.47,81539.23,0.0,0.82508,9e-05,19.86633]
[1778463708680,36.47,81545.96,0.0,0.82569,9e-05,19.82337]
[1778463711615,36.47,81542.55,0.0,0.82538,9e-05,19.84528]
[1778463715110,36.47,81542.53,0.0,0.82538,9e-05,19.84538]
[1778463715154,36.47,81542.53,0.0,0.82538,9e-05,19.84538]
[1778463715311,36.47,81542.53,0.0,0.82538,9e-05,19.84538]
[1778463720764,36.47,81536.38,0.0,0.82481,9e-05,19.88444]
[1778463722778,36.47,81532.69,0.0,0.82448,9e-05,19.90784]
[1778463725799,36.46,81525.65,0.0,0.82383,9e-05,19.95222]
[1778463726806,36.46,81536.49,0.0,0.82483,9e-05,19.88313]
[1778463727813,36.46,81541.51,0.0,0.82529,9e-05,19.85112]
[1778463729366,36.46,81541.51,0.0,0.82529,9e-05,19.85112]
[1778463729418,36.46,81541.51,0.0,0.82529,9e-05,19.85112]
[1778463729561,36.46,81541.51,0.0,0.82529,9e-05,19.85112]
[1778463732848,36.46,81548.71,0.0,0.82595,9e-05,19.80525]
[1778463736375,36.46,81550.37,0.0,0.8261,9e-05,19.79481]
[1778463736539,36.46,81550.37,0.0,0.8261,9e-05,19.79481]
[1778463736561,36.46,81550.37,0.0,0.8261,9e-05,19.79481]
[1778463737883,36.46,81543.78,0.0,0.8255,9e-05,19.83699]
[1778463739897,36.46,81540.03,0.0,0.82515,9e-05,19.86088]
[1778463741912,36.46,81536.69,0.0,0.82485,9e-05,19.88214]
[1778463742919,36.46,81530.4,0.0,0.82427,9e-05,19.92212]
[1778463744435,36.46,81530.4,0.0,0.82427,9e-05,19.92212]
[1778463744442,36.46,81530.4,0.0,0.82427,9e-05,19.92212]
[1778463744568,36.46,81530.4,0.0,0.82427,9e-05,19.92212]
[1778463751886,36.46,81533.79,0.0,0.82459,9e-05,19.90005]
[1778463751938,36.46,81533.79,0.0,0.82459,9e-05,19.90005]
[1778463752062,36.46,81533.79,0.0,0.82459,9e-05,19.90005]
[1778463758515,36.46,81537.23,0.0,0.82493,9e-05,19.8741]
[1778463758561,36.46,81537.23,0.0,0.82493,9e-05,19.8741]
[1778463758565,36.46,81537.23,0.0,0.82493,9e-05,19.8741]
[1778463759399,36.46,81535.75,0.0,0.8248,9e-05,19.8835]
[1778463759567,36.46,81535.75,0.0,0.8248,9e-05,19.8835]
[1778463765073,36.46,81537.54,0.0,0.82496,9e-05,19.87197]
[1778463770215,36.46,81539.11,0.0,0.82511,9e-05,19.86192]
[1778463770265,36.46,81539.11,0.0,0.82511,9e-05,19.86192]
[1778463770313,36.46,81539.11,0.0,0.82511,9e-05,19.86192]
[1778463774136,36.46,81544.79,0.0,0.82563,9e-05,19.82569]
[1778463776182,36.46,81546.22,0.0,0.82576,9e-05,19.81662]
[1778463776232,36.46,81546.22,0.0,0.82576,9e-05,19.81662]
[1778463776310,36.46,81546.22,0.0,0.82576,9e-05,19.81662]
[1778463778164,36.46,81557.01,0.0,0.82674,9e-05,19.74804]
[1778463779172,36.46,81560.27,0.0,0.82704,9e-05,19.7274]
[1778463781185,36.46,81555.65,0.0,0.82661,9e-05,19.75714]
[1778463782038,36.46,81555.65,0.0,0.82661,9e-05,19.75714]
[1778463782058,36.46,81555.65,0.0,0.82661,9e-05,19.75714]
[1778463782088,36.46,81555.65,0.0,0.82661,9e-05,19.75714]
[1778463783099,36.46,81554.93,0.0,0.82654,9e-05,19.76184]
[1778463783308,36.46,81554.93,0.0,0.82654,9e-05,19.76184]
[1778463787230,36.47,81547.88,0.0,0.8259,9e-05,19.80712]
[1778463788143,36.47,81547.88,0.0,0.8259,9e-05,19.80712]
[1778463788189,36.47,81547.88,0.0,0.8259,9e-05,19.80712]
[1778463788310,36.47,81547.88,0.0,0.8259,9e-05,19.80712]
[1778463788411,36.47,81543.65,0.0,0.82551,9e-05,19.83409]
[1778463790250,36.47,81540.3,0.0,0.8252,9e-05,19.85542]
[1778463791257,36.47,81546.89,0.0,0.8258,9e-05,19.81345]
[1778463792924,36.47,81545.3,0.0,0.82566,9e-05,19.82361]
[1778463792976,36.47,81545.3,0.0,0.82566,9e-05,19.82361]
[1778463793059,36.47,81545.3,0.0,0.82566,9e-05,19.82361]
[1778463798306,36.47,81545.24,0.0,0.82565,9e-05,19.82412]
[1778463801195,36.47,81545.11,0.0,0.82564,9e-05,19.82499]
[1778463801223,36.47,81545.11,0.0,0.82564,9e-05,19.82499]
[1778463801310,36.47,81545.11,0.0,0.82564,9e-05,19.82499]
[1778463804348,36.47,81532.33,0.0,0.82447,9e-05,19.90632]
[1778463805347,36.47,81532.33,0.0,0.82447,9e-05,19.90632]
[1778463805399,36.47,81532.33,0.0,0.82447,9e-05,19.90632]
[1778463805569,36.47,81532.33,0.0,0.82447,9e-05,19.90632]
[1778463811401,36.46,81528.44,0.0,0.82415,9e-05,19.92632]
[1778463813876,36.46,81531.24,0.0,0.82441,9e-05,19.90826]
[1778463813928,36.46,81531.24,0.0,0.82441,9e-05,19.90826]
[1778463814061,36.46,81531.24,0.0,0.82441,9e-05,19.90826]
[1778463817446,36.46,81535.24,0.0,0.82478,9e-05,19.88237]
[1778463818496,36.46,81535.24,0.0,0.82478,9e-05,19.88237]
[1778463818547,36.46,81535.24,0.0,0.82478,9e-05,19.88237]
[1778463818559,36.46,81535.24,0.0,0.82478,9e-05,19.88237]
[1778463822498,36.46,81537.62,0.0,0.825,9e-05,19.86692]
[1778463822533,36.46,81537.62,0.0,0.825,9e-05,19.86692]
[1778463822560,36.46,81537.62,0.0,0.825,9e-05,19.86692]
[1778463822599,36.46,81528.31,0.0,0.82415,9e-05,19.92609]
[1778463824497,36.46,81527.9,0.0,0.82411,9e-05,19.92842]
[1778463829534,36.46,81527.45,0.0,0.82408,9e-05,19.93056]
[1778463831081,36.46,81528.55,0.0,0.82419,9e-05,19.92342]
[1778463831122,36.46,81528.55,0.0,0.82419,9e-05,19.92342]
[1778463833559,36.46,81528.27,0.0,0.82416,9e-05,19.92493]
[1778463835653,36.46,81528.12,0.0,0.82415,9e-05,19.9256]
[1778463835705,36.46,81528.12,0.0,0.82415,9e-05,19.9256]
[1778463835703,36.46,81532.0,0.0,0.82451,9e-05,19.90077]
[1778463836583,36.46,81536.76,0.0,0.82495,9e-05,19.87037]
[1778463837560,36.46,81536.76,0.0,0.82495,9e-05,19.87037]
[1778463840862,36.46,81533.7,0.0,0.82468,9e-05,19.88959]
[1778463841618,36.46,81526.54,0.0,0.82402,9e-05,19.93505]
[1778463842626,36.46,81526.7,0.0,0.82403,9e-05,19.93388]
[1778463843632,36.46,81526.8,0.0,0.82405,9e-05,19.93309]
[1778463844639,36.46,81526.72,0.0,0.82404,9e-05,19.93345]
[1778463845646,36.46,81526.23,0.0,0.824,9e-05,19.93641]
[1778463846653,36.45,81530.61,0.0,0.8244,9e-05,19.90839]
[1778463851689,36.45,81533.2,0.0,0.82465,9e-05,19.89137]
[1778463856724,36.45,81530.36,0.0,0.82439,9e-05,19.90898]
[1778463861759,36.45,81530.98,0.0,0.82446,9e-05,19.90452]
[1778463866794,36.45,81526.89,0.0,0.82409,9e-05,19.93003]
[1778463867801,36.45,81527.47,0.0,0.82414,9e-05,19.92621]
[1778463868808,36.45,81526.84,0.0,0.82409,9e-05,19.93009]
[1778463869815,36.45,81526.91,0.0,0.8241,9e-05,19.92951]
[1778463870822,36.45,81525.59,0.0,0.82398,9e-05,19.93777]
[1778463872836,36.45,81525.38,0.0,0.82399,9e-05,19.93493]
[1778463874851,36.45,81525.23,0.0,0.82398,9e-05,19.9356]
[1778463876864,36.45,81525.88,0.0,0.82404,9e-05,19.93117]
[1778463877871,36.45,81521.44,0.0,0.82363,9e-05,19.95926]
[1778463878878,36.45,81517.7,0.0,0.82329,9e-05,19.98291]
[1778463880892,36.45,81516.53,0.0,0.82319,9e-05,19.98996]
[1778463882906,36.44,81506.52,0.0,0.82227,9e-05,20.05316]
[1778463883924,36.44,81489.88,0.0,0.82072,9e-05,20.15861]
[1778463885491,36.44,81489.88,0.0,0.82072,9e-05,20.15861]
[1778463885568,36.44,81484.89,0.0,0.82026,9e-05,20.19027]
[1778463887945,36.44,81479.41,0.0,0.81975,9e-05,20.2248]
[1778463888952,36.44,81478.27,0.0,0.81964,9e-05,20.23191]
[1778463889959,36.44,81476.82,0.0,0.81951,9e-05,20.24095]
[1778463894995,36.44,81477.68,0.0,0.8196,9e-05,20.2344]
[1778463896001,36.44,81475.76,0.0,0.81943,9e-05,20.2464]
[1778463901036,36.44,81471.51,0.0,0.81904,9e-05,20.27256]
[1778463902043,36.44,81464.88,0.0,0.81842,9e-05,20.31452]
[1778463904057,36.44,81473.04,0.0,0.81919,9e-05,20.26259]
[1778463905064,36.44,81476.61,0.0,0.81953,9e-05,20.23974]
[1778463906071,36.44,81473.34,0.0,0.81922,9e-05,20.26029]
[1778463907078,36.44,81471.79,0.0,0.81908,9e-05,20.2699]
[1778463909092,36.44,81467.13,0.0,0.81865,9e-05,20.29898]
[1778463910099,36.43,81465.52,0.0,0.8185,9e-05,20.30892]
[1778463915136,36.43,81465.43,0.0,0.81851,9e-05,20.30813]
[1778463918157,36.43,81454.25,0.0,0.81747,9e-05,20.37834]
[1778463919164,36.43,81449.14,0.0,0.81699,9e-05,20.41052]
[1778463921178,36.43,81445.63,0.0,0.81666,9e-05,20.43249]
[1778463925206,36.43,81431.46,0.0,0.81531,0.0001,20.52203]
[1778463926213,36.43,81430.42,0.0,0.81522,0.0001,20.52861]
[1778463927625,36.43,81430.42,0.0,0.81522,0.0001,20.52861]
[1778463927811,36.43,81430.42,0.0,0.81522,0.0001,20.52861]
[1778463927820,36.43,81430.29,0.0,0.8152,0.0001,20.52943]
[1778463928368,36.43,81430.29,0.0,0.8152,0.0001,20.52943]
[1778463928428,36.43,81405.64,0.0,0.81285,0.0001,20.68508]
[1778463929234,36.43,81402.55,0.0,0.81255,0.0001,20.70469]
[1778463931376,36.43,81401.09,0.0,0.81241,0.0001,20.714]
[1778463937290,36.43,81400.94,0.0,0.81242,0.0001,20.71085]
[1778463941318,36.43,81392.18,0.0,0.81158,0.0001,20.76572]
[1778463943332,36.43,81384.25,0.0,0.81082,0.0001,20.81534]
[1778463947360,36.43,81394.41,0.0,0.81181,0.0001,20.75071]
[1778463951430,36.43,81406.15,0.0,0.81294,0.0001,20.67638]
[1778463953437,36.43,81421.39,0.0,0.8144,0.0001,20.58004]
[1778463954444,36.43,81425.77,0.0,0.81482,0.0001,20.55239]
[1778463959686,36.42,81426.91,0.0,0.81494,0.0001,20.54472]
[1778463959783,36.42,81426.91,0.0,0.81494,0.0001,20.54472]
[1778463959814,36.42,81426.91,0.0,0.81494,0.0001,20.54472]
[1778463961493,36.42,81420.52,0.0,0.81433,0.0001,20.58475]
[1778463966528,36.42,81421.39,0.0,0.81443,0.0001,20.57852]
[1778463968067,36.42,81420.08,0.0,0.8143,0.0001,20.58666]
[1778463968118,36.42,81420.08,0.0,0.8143,0.0001,20.58666]
[1778463968311,36.42,81420.08,0.0,0.8143,0.0001,20.58666]
[1778463969827,36.42,81420.55,0.0,0.81435,0.0001,20.58354]
[1778463969878,36.42,81420.55,0.0,0.81435,0.0001,20.58354]
[1778463969899,36.42,81420.23,0.0,0.81432,0.0001,20.58554]
[1778463970062,36.42,81420.23,0.0,0.81432,0.0001,20.58554]
[1778463975243,36.42,81419.0,0.0,0.8142,0.0001,20.59317]
[1778463975295,36.42,81419.0,0.0,0.8142,0.0001,20.59317]
[1778463975312,36.42,81419.0,0.0,0.8142,0.0001,20.59317]
[1778463980627,36.42,81412.27,0.0,0.81356,0.0001,20.63543]
[1778463982641,36.42,81406.15,0.0,0.81298,0.0001,20.67387]
[1778463985288,36.42,81404.49,0.0,0.81282,0.0001,20.68412]
[1778463985312,36.42,81404.49,0.0,0.81282,0.0001,20.68412]
[1778463985335,36.42,81404.49,0.0,0.81282,0.0001,20.68412]
[1778463986146,36.42,81404.44,0.0,0.81282,0.0001,20.68432]
[1778463986258,36.42,81404.44,0.0,0.81282,0.0001,20.68432]
[1778463986313,36.42,81404.44,0.0,0.81282,0.0001,20.68432]
[1778463986342,36.42,81404.44,0.0,0.81282,0.0001,20.68432]
[1778463986559,36.42,81404.44,0.0,0.81282,0.0001,20.68432]
[1778463986618,36.42,81404.44,0.0,0.81282,0.0001,20.6842]
[1778463989690,36.42,81416.92,0.0,0.81402,0.0001,20.60513]
[1778463990698,36.42,81422.81,0.0,0.81459,0.0001,20.5679]
[1778463994359,36.42,81422.06,0.0,0.81454,0.0001,20.56879]
[1778463994406,36.42,81422.06,0.0,0.81454,0.0001,20.56879]
[1778463994560,36.42,81422.06,0.0,0.81454,0.0001,20.56879]
[1778463995015,36.42,81422.66,0.0,0.8146,0.0001,20.565]
[1778463995061,36.42,81422.66,0.0,0.8146,0.0001,20.565]
[1778463995067,36.42,81422.66,0.0,0.8146,0.0001,20.565]
[1778463995116,36.42,81422.66,0.0,0.8146,0.0001,20.56502]
[1778464000769,36.42,81423.37,0.0,0.81466,0.0001,20.5606]
[1778464001745,36.42,81423.37,0.0,0.81466,0.0001,20.5606]
[1778464001793,36.42,81423.37,0.0,0.81466,0.0001,20.5606]
[1778464001811,36.42,81423.37,0.0,0.81466,0.0001,20.5606]
[1778464005496,36.42,81422.09,0.0,0.81454,0.0001,20.56875]
[1778464005562,36.42,81422.09,0.0,0.81454,0.0001,20.56875]
[1778464005804,36.42,81420.43,0.0,0.81438,0.0001,20.57924]
[1778464007871,36.42,81421.39,0.0,0.81447,0.0001,20.57317]
[1778464007922,36.42,81421.39,0.0,0.81447,0.0001,20.57317]
[1778464008061,36.42,81421.45,0.0,0.81448,0.0001,20.57279]
[1778464011917,36.42,81426.05,0.0,0.81492,0.0001,20.54378]
[1778464011970,36.42,81426.4,0.0,0.81495,0.0001,20.54161]
[1778464012059,36.42,81426.4,0.0,0.81495,0.0001,20.54161]
[1778464012088,36.42,81426.4,0.0,0.81495,0.0001,20.54161]
[1778464012164,36.42,81426.4,0.0,0.81495,0.0001,20.54161]
[1778464012309,36.42,81426.4,0.0,0.81495,0.0001,20.54161]
[1778464012854,36.42,81425.94,0.0,0.8149,0.0001,20.54456]
[1778464017889,36.42,81422.26,0.0,0.81455,0.0001,20.568]
[1778464019903,36.42,81415.66,0.0,0.81392,0.0001,20.60966]
[1778464022924,36.42,81410.23,0.0,0.8134,0.0001,20.64373]
[1778464025946,36.42,81415.88,0.0,0.81395,0.0001,20.60783]
[1778464026885,36.42,81415.88,0.0,0.81395,0.0001,20.60783]
[1778464026933,36.42,81415.88,0.0,0.81395,0.0001,20.60783]
[1778464027061,36.42,81416.12,0.0,0.81397,0.0001,20.60625]
[1778464027562,36.42,81416.12,0.0,0.81397,0.0001,20.60625]
[1778464027614,36.42,81416.12,0.0,0.81397,0.0001,20.60625]
[1778464027809,36.42,81416.12,0.0,0.81397,0.0001,20.60625]
[1778464027960,36.42,81416.39,0.0,0.814,0.0001,20.6045]
[1778464032995,36.42,81415.48,0.0,0.81391,0.0001,20.61001]
[1778464036047,36.42,81415.96,0.0,0.81396,0.0001,20.60689]
[1778464036062,36.42,81415.96,0.0,0.81396,0.0001,20.60689]
[1778464036087,36.42,81415.96,0.0,0.81396,0.0001,20.60689]
[1778464036934,36.42,81415.96,0.0,0.81396,0.0001,20.60689]
[1778464036986,36.42,81415.96,0.0,0.81396,0.0001,20.60689]
[1778464037059,36.42,81416.53,0.0,0.81402,0.0001,20.6032]
[1778464037160,36.42,81416.31,0.0,0.814,0.0001,20.60456]
[1778464039406,36.42,81416.31,0.0,0.814,0.0001,20.60456]
[1778464039561,36.42,81416.31,0.0,0.814,0.0001,20.60456]
[1778464040046,36.42,81422.5,0.0,0.81459,0.0001,20.5654]
[1778464042059,36.42,81427.97,0.0,0.81511,0.0001,20.53083]
[1778464045080,36.42,81437.76,0.0,0.81604,9e-05,20.46911]
[1778464048101,36.42,81441.95,0.0,0.81644,9e-05,20.44248]
[1778464049108,36.42,81448.68,0.0,0.81708,9e-05,20.39989]
[1778464051122,36.42,81454.97,0.0,0.81769,9e-05,20.3561]
[1778464056157,36.42,81456.2,0.0,0.81781,9e-05,20.34857]
[1778464057264,36.42,81456.2,0.0,0.81781,9e-05,20.34857]
[1778464057307,36.42,81456.2,0.0,0.81781,9e-05,20.34857]
[1778464057564,36.42,81456.2,0.0,0.81781,9e-05,20.34857]
[1778464057726,36.42,81456.2,0.0,0.81781,9e-05,20.34857]
[1778464057810,36.42,81456.2,0.0,0.81781,9e-05,20.34857]
[1778464057835,36.42,81456.2,0.0,0.81781,9e-05,20.34857]
[1778464057936,36.42,81456.3,0.0,0.81782,9e-05,20.34798]
[1778464059805,36.42,81456.28,0.0,0.81781,9e-05,20.34815]
[1778464059878,36.42,81457.18,0.0,0.8179,9e-05,20.34249]
[1778464060060,36.42,81457.18,0.0,0.8179,9e-05,20.34249]
[1778464060185,36.42,81463.35,0.0,0.81848,9e-05,20.30331]
[1778464063206,36.42,81472.42,0.0,0.81933,9e-05,20.24578]
[1778464065220,36.42,81463.42,0.0,0.81849,9e-05,20.30297]
[1778464066227,36.42,81458.05,0.0,0.81798,9e-05,20.33697]
[1778464068438,36.42,81456.68,0.0,0.81785,9e-05,20.34558]
[1778464068486,36.42,81456.68,0.0,0.81785,9e-05,20.34558]
[1778464068563,36.42,81456.68,0.0,0.81785,9e-05,20.34558]
[1778464069231,36.42,81456.41,0.0,0.81783,9e-05,20.34721]
[1778464069309,36.42,81456.41,0.0,0.81783,9e-05,20.34721]
[1778464069565,36.42,81456.41,0.0,0.81783,9e-05,20.34721]
[1778464069667,36.42,81456.37,0.0,0.81782,9e-05,20.34738]
[1778464075291,36.42,81452.88,0.0,0.8175,9e-05,20.36903]
[1778464079871,36.42,81447.81,0.0,0.81703,9e-05,20.40081]
[1778464079912,36.42,81447.81,0.0,0.81703,9e-05,20.40081]
[1778464080067,36.42,81447.14,0.0,0.81696,9e-05,20.40509]
[1778464083398,36.42,81443.93,0.0,0.81666,9e-05,20.42548]
[1778464083450,36.42,81443.93,0.0,0.81666,9e-05,20.42548]
[1778464083560,36.42,81443.93,0.0,0.81666,9e-05,20.42548]
[1778464083662,36.42,81443.59,0.0,0.81663,9e-05,20.42763]
[1778464087375,36.42,81438.07,0.0,0.8161,9e-05,20.46253]
[1778464090143,36.42,81433.47,0.0,0.81567,0.0001,20.49148]
[1778464090184,36.42,81433.47,0.0,0.81567,0.0001,20.49148]
[1778464090312,36.42,81433.47,0.0,0.81567,0.0001,20.49148]
[1778464094989,36.41,81436.19,0.0,0.81593,9e-05,20.47396]
[1778464095041,36.41,81436.19,0.0,0.81593,9e-05,20.47396]
[1778464095060,36.41,81435.87,0.0,0.8159,9e-05,20.47592]
[1778464095432,36.41,81435.32,0.0,0.81585,9e-05,20.47932]
[1778464099192,36.41,81434.78,0.0,0.8158,0.0001,20.48249]
[1778464099242,36.41,81434.78,0.0,0.8158,0.0001,20.48249]
[1778464099310,36.41,81434.78,0.0,0.8158,0.0001,20.48249]
[1778464101474,36.41,81440.46,0.0,0.81635,9e-05,20.44633]
[1778464102481,36.41,81445.63,0.0,0.81684,9e-05,20.41357]
[1778464103709,36.41,81445.63,0.0,0.81684,9e-05,20.41357]
[1778464103760,36.41,81445.63,0.0,0.81684,9e-05,20.41357]
[1778464103809,36.41,81445.63,0.0,0.81684,9e-05,20.41357]
[1778464105356,36.41,81446.39,0.0,0.81691,9e-05,20.40879]
[1778464105396,36.41,81446.39,0.0,0.81691,9e-05,20.40879]
[1778464105561,36.41,81446.39,0.0,0.81691,9e-05,20.40879]
[1778464105610,36.41,81446.28,0.0,0.8169,9e-05,20.4095]
[1778464110240,36.41,81443.41,0.0,0.81663,9e-05,20.42764]
[1778464110287,36.41,81443.41,0.0,0.81663,9e-05,20.42764]
[1778464110308,36.41,81443.41,0.0,0.81663,9e-05,20.42764]
[1778464113326,36.41,81446.79,0.0,0.81697,9e-05,20.40206]
[1778464113420,36.41,81446.79,0.0,0.81697,9e-05,20.40206]
[1778464113561,36.41,81446.79,0.0,0.81697,9e-05,20.40206]
[1778464113661,36.41,81446.72,0.0,0.81697,9e-05,20.40242]
[1778464118593,36.41,81453.73,0.0,0.81764,9e-05,20.35763]
[1778464120257,36.41,81455.41,0.0,0.8178,9e-05,20.34695]
[1778464120311,36.41,81455.41,0.0,0.8178,9e-05,20.34695]
[1778464123309,36.41,81459.47,0.0,0.81818,9e-05,20.32123]
[1778464123520,36.41,81459.47,0.0,0.81818,9e-05,20.32123]
[1778464123560,36.41,81459.47,0.0,0.81818,9e-05,20.32123]
[1778464123628,36.41,81459.36,0.0,0.81817,9e-05,20.32186]
[1778464125642,36.41,81450.52,0.0,0.81734,9e-05,20.37773]
[1778464126649,36.41,81461.73,0.0,0.8184,9e-05,20.30655]
[1778464127656,36.41,81465.86,0.0,0.81879,9e-05,20.28031]
[1778464128198,36.41,81465.86,0.0,0.81879,9e-05,20.28031]
[1778464128262,36.41,81465.86,0.0,0.81879,9e-05,20.28031]
[1778464128310,36.41,81465.86,0.0,0.81879,9e-05,20.28031]
[1778464129473,36.41,81465.83,0.0,0.81878,9e-05,20.28049]
[1778464129561,36.41,81465.83,0.0,0.81878,9e-05,20.28049]
[1778464129579,36.41,81465.83,0.0,0.81878,9e-05,20.28049]
[1778464129670,36.41,81466.4,0.0,0.81884,9e-05,20.27686]
[1778464134608,36.41,81467.12,0.0,0.81891,9e-05,20.27222]
[1778464134815,36.41,81467.12,0.0,0.81891,9e-05,20.27222]
[1778464134889,36.41,81467.33,0.0,0.81893,9e-05,20.27087]
[1778464139588,36.41,81467.71,0.0,0.81896,9e-05,20.26839]
[1778464139643,36.41,81467.71,0.0,0.81896,9e-05,20.26839]
[1778464139809,36.41,81467.71,0.0,0.81896,9e-05,20.26839]
[1778464140750,36.41,81473.97,0.0,0.81955,9e-05,20.22864]
[1778464143690,36.41,81474.89,0.0,0.81964,9e-05,20.22254]
[1778464143741,36.41,81474.89,0.0,0.81964,9e-05,20.22254]
[1778464143810,36.41,81474.89,0.0,0.81964,9e-05,20.22254]
[1778464143911,36.41,81474.65,0.0,0.81962,9e-05,20.22394]
[1778464146069,36.41,81474.51,0.0,0.81961,9e-05,20.22469]
[1778464146119,36.41,81475.54,0.0,0.81971,9e-05,20.21802]
[1778464146312,36.41,81475.54,0.0,0.81971,9e-05,20.21802]
[1778464150574,36.41,81478.25,0.0,0.81997,9e-05,20.20031]
[1778464150596,36.41,81478.25,0.0,0.81997,9e-05,20.20031]
[1778464150812,36.41,81478.25,0.0,0.81997,9e-05,20.20031]
[1778464151133,36.41,81482.68,0.0,0.82038,9e-05,20.17207]
[1778464151184,36.41,81482.68,0.0,0.82038,9e-05,20.17207]
[1778464151318,36.41,81482.68,0.0,0.82038,9e-05,20.17207]
[1778464151824,36.41,81484.45,0.0,0.82055,9e-05,20.16077]
[1778464156860,36.41,81491.97,0.0,0.82125,9e-05,20.11287]
[1778464159880,36.41,81501.12,0.0,0.8221,9e-05,20.05486]
[1778464160366,36.41,81501.12,0.0,0.8221,9e-05,20.05486]
[1778464160414,36.41,81501.12,0.0,0.8221,9e-05,20.05486]
[1778464160564,36.41,81501.12,0.0,0.8221,9e-05,20.05486]
[1778464161887,36.41,81501.52,0.0,0.82214,9e-05,20.05243]
[1778464161945,36.41,81501.52,0.0,0.82214,9e-05,20.05243]
[1778464162061,36.41,81501.52,0.0,0.82214,9e-05,20.05243]
[1778464162046,36.41,81501.1,0.0,0.8221,9e-05,20.0552]
[1778464163908,36.41,81521.69,0.0,0.824,9e-05,19.92438]
[1778464164915,36.41,81524.3,0.0,0.82424,9e-05,19.90803]
[1778464165925,36.41,81537.92,0.0,0.82549,9e-05,19.82153]
[1778464166932,36.41,81536.73,0.0,0.82538,9e-05,19.82933]
[1778464169953,36.41,81541.94,0.0,0.82584,9e-05,19.79676]
[1778464170960,36.41,81547.27,0.0,0.82633,9e-05,19.76302]
[1778464175998,36.41,81544.7,0.0,0.82611,9e-05,19.77591]
[1778464176020,36.41,81544.7,0.0,0.82611,9e-05,19.77591]
[1778464176070,36.41,81544.7,0.0,0.82611,9e-05,19.77591]
[1778464179017,36.41,81555.03,0.0,0.82705,9e-05,19.7103]
[1778464180024,36.41,81559.99,0.0,0.8275,9e-05,19.67861]
[1778464180534,36.41,81559.99,0.0,0.8275,9e-05,19.67861]
[1778464180613,36.41,81559.99,0.0,0.8275,9e-05,19.67861]
[1778464181722,36.41,81559.59,0.0,0.82747,9e-05,19.68117]
[1778464182009,36.41,81559.59,0.0,0.82747,9e-05,19.68117]
[1778464182038,36.41,81557.36,0.0,0.82727,9e-05,19.6954]
[1778464182413,36.41,81557.36,0.0,0.82727,9e-05,19.6954]
[1778464187073,36.41,81565.29,0.0,0.82799,9e-05,19.6448]
[1778464189087,36.41,81569.2,0.0,0.82834,9e-05,19.6198]
[1778464190819,36.41,81567.31,0.0,0.82817,9e-05,19.63194]
[1778464191009,36.41,81567.31,0.0,0.82817,9e-05,19.63194]
[1778464191062,36.41,81567.31,0.0,0.82817,9e-05,19.63194]
[1778464192275,36.41,81567.37,0.0,0.82817,9e-05,19.63168]
[1778464192310,36.41,81567.37,0.0,0.82817,9e-05,19.63168]
[1778464192338,36.41,81567.37,0.0,0.82817,9e-05,19.63168]
[1778464193116,36.41,81567.89,0.0,0.82822,9e-05,19.62842]
[1778464197987,36.41,81568.2,0.0,0.82825,9e-05,19.6262]
[1778464198059,36.41,81568.2,0.0,0.82825,9e-05,19.6262]
[1778464198151,36.41,81566.83,0.0,0.82813,9e-05,19.63489]
[1778464201804,36.41,81564.6,0.0,0.82792,9e-05,19.64946]
[1778464202064,36.41,81564.6,0.0,0.82792,9e-05,19.64946]
[1778464202129,36.41,81564.6,0.0,0.82792,9e-05,19.64946]
[1778464203429,36.41,81566.51,0.0,0.82809,9e-05,19.63776]
[1778464203483,36.41,81566.51,0.0,0.82809,9e-05,19.63776]
[1778464203569,36.41,81566.51,0.0,0.82809,9e-05,19.63776]
[1778464204193,36.42,81566.74,0.0,0.8281,9e-05,19.63654]
[1778464204284,36.42,81566.74,0.0,0.8281,9e-05,19.63654]
[1778464204320,36.42,81566.74,0.0,0.8281,9e-05,19.63654]
[1778464205200,36.42,81566.19,0.0,0.82805,9e-05,19.64031]
[1778464207214,36.42,81548.42,0.0,0.82642,9e-05,19.75421]
[1778464208531,36.42,81546.15,0.0,0.82621,9e-05,19.76892]
[1778464208560,36.42,81546.15,0.0,0.82621,9e-05,19.76892]
[1778464208751,36.42,81546.15,0.0,0.82621,9e-05,19.76892]
[1778464209228,36.42,81547.28,0.0,0.82632,9e-05,19.7618]
[1778464210939,36.42,81547.28,0.0,0.82632,9e-05,19.7618]
[1778464210991,36.42,81547.28,0.0,0.82632,9e-05,19.7618]
[1778464211068,36.42,81547.28,0.0,0.82632,9e-05,19.7618]
[1778464211154,36.42,81547.01,0.0,0.82629,9e-05,19.76367]
[1778464212549,36.42,81547.64,0.0,0.82635,9e-05,19.75965]
[1778464212566,36.42,81547.64,0.0,0.82635,9e-05,19.75965]
[1778464212650,36.42,81547.86,0.0,0.82637,9e-05,19.7584]
[1778464213956,36.42,81547.86,0.0,0.82637,9e-05,19.7584]
[1778464214007,36.42,81547.86,0.0,0.82637,9e-05,19.7584]
[1778464214058,36.42,81547.86,0.0,0.82637,9e-05,19.7584]
[1778464214158,36.42,81546.2,0.0,0.82621,9e-05,19.76906]
[1778464216277,36.42,81539.76,0.0,0.82562,9e-05,19.81025]
[1778464218028,36.42,81539.76,0.0,0.82562,9e-05,19.81025]
[1778464218061,36.42,81539.76,0.0,0.82562,9e-05,19.81025]
[1778464218080,36.42,81539.76,0.0,0.82562,9e-05,19.81025]
[1778464218108,36.42,81540.51,0.0,0.82569,9e-05,19.80553]
[1778464218328,36.42,81540.51,0.0,0.82569,9e-05,19.80553]
[1778464218563,36.42,81540.51,0.0,0.82569,9e-05,19.80553]
[1778464218660,36.42,81541.05,0.0,0.82574,9e-05,19.80211]
[1778464223794,36.42,81540.78,0.0,0.82571,9e-05,19.80389]
[1778464223872,36.42,81538.8,0.0,0.82553,9e-05,19.81652]
[1778464225089,36.42,81538.8,0.0,0.82553,9e-05,19.81652]
[1778464225187,36.42,81538.8,0.0,0.82553,9e-05,19.81652]
[1778464225165,36.42,81537.15,0.0,0.82538,9e-05,19.82704]
[1778464225310,36.42,81537.15,0.0,0.82538,9e-05,19.82704]
[1778464225328,36.42,81537.15,0.0,0.82538,9e-05,19.82704]
[1778464225409,36.42,81536.4,0.0,0.82531,9e-05,19.8318]
[1778464226816,36.42,81536.4,0.0,0.82531,9e-05,19.8318]
[1778464226879,36.42,81536.15,0.0,0.82529,9e-05,19.83337]
[1778464227354,36.42,81532.42,0.0,0.82495,9e-05,19.85711]
[1778464229368,36.42,81534.17,0.0,0.82511,9e-05,19.84585]
[1778464234403,36.42,81534.16,0.0,0.82514,9e-05,19.84176]
[1778464236622,36.42,81534.16,0.0,0.82514,9e-05,19.84176]
[1778464236672,36.42,81534.16,0.0,0.82514,9e-05,19.84176]
[1778464236809,36.42,81534.16,0.0,0.82514,9e-05,19.84176]
[1778464236910,36.42,81534.84,0.0,0.8252,9e-05,19.83732]
[1778464238433,36.42,81533.54,0.0,0.82508,9e-05,19.8455]
[1778464242349,36.42,81533.33,0.0,0.82506,9e-05,19.84663]
[1778464242401,36.42,81533.33,0.0,0.82506,9e-05,19.84663]
[1778464242562,36.42,81533.33,0.0,0.82506,9e-05,19.84663]
[1778464242660,36.42,81533.15,0.0,0.82505,9e-05,19.8477]
[1778464244473,36.42,81534.51,0.0,0.82518,9e-05,19.83889]
[1778464249509,36.42,81533.36,0.0,0.82508,9e-05,19.8459]
[1778464251095,36.42,81533.36,0.0,0.82508,9e-05,19.8459]
[1778464251144,36.42,81533.36,0.0,0.82508,9e-05,19.8459]
[1778464251162,36.42,81532.92,0.0,0.82504,9e-05,19.84863]
[1778464251312,36.42,81532.92,0.0,0.82504,9e-05,19.84863]
[1778464251523,36.42,81533.35,0.0,0.82508,9e-05,19.84581]
[1778464253539,36.42,81523.65,0.0,0.82419,9e-05,19.90744]
[1778464254547,36.42,81519.93,0.0,0.82384,9e-05,19.93116]
[1778464256548,36.42,81519.67,0.0,0.82382,9e-05,19.93281]
[1778464256561,36.42,81519.67,0.0,0.82382,9e-05,19.93281]
[1778464256639,36.42,81519.34,0.0,0.82379,9e-05,19.93491]
[1778464257567,36.42,81521.78,0.0,0.82401,9e-05,19.91936]
[1778464258524,36.42,81521.78,0.0,0.82401,9e-05,19.91936]
[1778464258561,36.42,81521.78,0.0,0.82401,9e-05,19.91936]
[1778464258574,36.42,81522.49,0.0,0.82408,9e-05,19.91486]
[1778464259581,36.42,81520.69,0.0,0.82391,9e-05,19.92634]
[1778464260588,36.42,81522.29,0.0,0.82406,9e-05,19.91615]
[1778464265247,36.42,81522.42,0.0,0.82407,9e-05,19.91539]
[1778464264616,36.42,81519.91,0.0,0.82384,9e-05,19.93139]
[1778464265295,36.42,81519.91,0.0,0.82384,9e-05,19.93139]
[1778464265309,36.42,81519.91,0.0,0.82384,9e-05,19.93139]
[1778464265623,36.42,81519.23,0.0,0.82378,9e-05,19.93572]
[1778464269655,36.42,81509.77,0.0,0.8229,9e-05,19.9959]
[1778464270661,36.42,81498.44,0.0,0.82185,9e-05,20.06806]
[1778464271619,36.42,81498.44,0.0,0.82185,9e-05,20.06806]
[1778464271660,36.42,81498.44,0.0,0.82185,9e-05,20.06806]
[1778464272298,36.42,81493.4,0.0,0.82138,9e-05,20.10011]
[1778464272676,36.42,81490.64,0.0,0.82112,9e-05,20.11762]
[1778464274689,36.42,81487.71,0.0,0.82085,9e-05,20.13613]
[1778464275747,36.42,81487.71,0.0,0.82085,9e-05,20.13613]
[1778464279725,36.41,81484.79,0.0,0.82058,9e-05,20.15436]
[1778464280732,36.41,81481.41,0.0,0.82027,9e-05,20.17574]
[1778464286002,36.41,81482.04,0.0,0.82033,9e-05,20.17143]
[1778464290804,36.41,81485.07,0.0,0.82062,9e-05,20.15147]
[1778464291811,36.41,81486.98,0.0,0.82083,9e-05,20.13536]
[1778464292818,36.41,81484.37,0.0,0.82059,9e-05,20.15188]
[1778464296850,36.41,81482.32,0.0,0.8204,9e-05,20.16456]
[1778464298864,36.41,81479.47,0.0,0.82013,9e-05,20.18246]
[1778464300878,36.41,81470.58,0.0,0.8193,9e-05,20.23865]
[1778464302149,36.41,81467.63,0.0,0.81903,9e-05,20.25718]
[1778464302892,36.41,81458.66,0.0,0.81819,9e-05,20.31385]
[1778464307927,36.41,81460.18,0.0,0.81834,9e-05,20.3037]
[1778464311955,36.41,81458.37,0.0,0.81817,9e-05,20.31485]
[1778464313969,36.41,81455.45,0.0,0.8179,9e-05,20.33317]
[1778464317684,36.41,81456.01,0.0,0.81796,9e-05,20.3293]
[1778464317730,36.41,81456.01,0.0,0.81796,9e-05,20.3293]
[1778464317809,36.41,81456.01,0.0,0.81796,9e-05,20.3293]
[1778464317997,36.41,81447.22,0.0,0.81713,9e-05,20.3849]
[1778464319004,36.41,81444.01,0.0,0.81683,9e-05,20.40505]
[1778464320012,36.41,81448.78,0.0,0.81728,9e-05,20.37465]
[1778464321018,36.4,81450.74,0.0,0.81747,9e-05,20.36207]
[1778464326053,36.4,81450.4,0.0,0.81745,9e-05,20.3635]
[1778464328067,36.4,81452.22,0.0,0.81762,9e-05,20.35167]
[1778464329304,36.4,81459.15,0.0,0.81828,9e-05,20.30746]
[1778464330084,36.4,81462.0,0.0,0.81855,9e-05,20.28916]
[1778464332098,36.4,81456.37,0.0,0.81803,9e-05,20.32446]
[1778464333105,36.4,81454.24,0.0,0.81783,9e-05,20.33772]
[1778464340154,36.4,81461.67,0.0,0.81856,9e-05,20.28878]
[1778464341161,36.4,81463.51,0.0,0.81873,9e-05,20.27692]
[1778464343175,36.39,81467.41,0.0,0.81911,9e-05,20.25185]
[1778464346196,36.39,81476.61,0.0,0.81997,9e-05,20.19304]
[1778464347203,36.39,81473.11,0.0,0.81965,9e-05,20.21522]
[1778464348212,36.39,81478.93,0.0,0.82019,9e-05,20.17816]
[1778464350226,36.39,81481.59,0.0,0.82044,9e-05,20.16117]
[1778464351233,36.39,81483.79,0.0,0.82067,9e-05,20.14328]
[1778464352240,36.39,81489.16,0.0,0.82118,9e-05,20.10912]
[1778464356268,36.39,81490.81,0.0,0.82133,9e-05,20.09879]
[1778464360296,36.39,81494.38,0.0,0.82166,9e-05,20.07629]
[1778464365331,36.39,81494.6,0.0,0.82167,9e-05,20.07528]
[1778464366338,36.4,81496.93,0.0,0.82189,9e-05,20.06055]
[1778464369359,36.4,81499.63,0.0,0.82214,9e-05,20.04367]
[1778464374394,36.4,81496.68,0.0,0.82185,9e-05,20.06305]
[1778464379429,36.4,81498.03,0.0,0.82197,9e-05,20.05498]
[1778464381443,36.4,81499.44,0.0,0.8221,9e-05,20.04622]
[1778464386478,36.4,81517.77,0.0,0.82379,9e-05,19.93011]
[1778464387485,36.4,81519.49,0.0,0.82395,9e-05,19.91928]
[1778464388492,36.4,81519.5,0.0,0.82394,9e-05,19.91948]
[1778464393527,36.4,81519.99,0.0,0.82397,9e-05,19.91809]
[1778464396548,36.41,81521.52,0.0,0.8241,9e-05,19.90918]
[1778464399569,36.41,81524.77,0.0,0.82438,9e-05,19.88935]
[1778464401583,36.41,81527.49,0.0,0.82462,9e-05,19.87266]
[1778464406619,36.41,81527.44,0.0,0.8246,9e-05,19.87464]
[1778464411654,36.41,81527.6,0.0,0.82463,9e-05,19.87013]
[1778464417696,36.41,81526.77,0.0,0.82455,9e-05,19.87548]
[1778464418703,36.41,81524.74,0.0,0.82437,9e-05,19.88842]
[1778464421725,36.41,81529.25,0.0,0.82478,9e-05,19.85965]
[1778464423739,36.41,81525.04,0.0,0.82439,9e-05,19.88652]
[1778464428774,36.41,81524.84,0.0,0.82438,9e-05,19.88777]
[1778464433809,36.41,81525.03,0.0,0.82439,9e-05,19.8865]
[1778464435823,36.41,81526.36,0.0,0.82452,9e-05,19.87799]
[1778464439851,36.41,81527.62,0.0,0.82463,9e-05,19.86991]
[1778464441865,36.41,81532.76,0.0,0.82511,9e-05,19.83717]
[1778464446900,36.41,81533.89,0.0,0.82521,9e-05,19.83021]
[1778464452942,36.42,81534.21,0.0,0.82523,9e-05,19.82851]
[1778464457977,36.42,81534.21,0.0,0.82523,9e-05,19.8288]
[1778464464029,36.42,81534.17,0.0,0.82522,9e-05,19.82938]
[1778464468057,36.42,81535.51,0.0,0.82534,9e-05,19.82108]
[1778464469064,36.42,81536.83,0.0,0.82546,9e-05,19.81273]
[1778464471078,36.42,81534.81,0.0,0.8253,9e-05,19.82186]
[1778464472088,36.42,81528.17,0.0,0.82468,9e-05,19.86423]
[1778464473095,36.42,81517.38,0.0,0.82369,9e-05,19.93308]
[1778464474102,36.42,81517.87,0.0,0.82373,9e-05,19.93002]
[1778464475109,36.42,81514.64,0.0,0.82343,9e-05,19.95064]
[1778464476116,36.42,81512.74,0.0,0.82326,9e-05,19.96276]
[1778464481151,36.42,81513.03,0.0,0.82328,9e-05,19.96098]
[1778464483165,36.42,81510.83,0.0,0.82308,9e-05,19.97501]
[1778464486187,36.42,81508.2,0.0,0.82283,9e-05,19.99172]
[1778464487194,36.42,81502.74,0.0,0.82233,9e-05,20.02642]
[1778464488201,36.42,81496.37,0.0,0.82174,9e-05,20.06684]
[1778464489208,36.42,81493.72,0.0,0.82149,9e-05,20.08373]
[1778464490215,36.42,81491.05,0.0,0.82124,9e-05,20.10073]
[1778464495250,36.42,81489.22,0.0,0.82107,9e-05,20.11235]
[1778464497264,36.42,81485.69,0.0,0.82074,9e-05,20.13475]
[1778464502299,36.42,81486.25,0.0,0.8208,9e-05,20.13097]
[1778464507334,36.42,81486.57,0.0,0.82083,9e-05,20.12874]
[1778464511362,36.42,81483.69,0.0,0.82056,9e-05,20.1469]
[1778464512370,36.42,81481.36,0.0,0.82035,9e-05,20.16164]
[1778464513376,36.42,81466.07,0.0,0.81891,9e-05,20.25859]
[1778464514383,36.42,81465.33,0.0,0.81884,9e-05,20.26326]
[1778464519418,36.42,81464.71,0.0,0.81879,9e-05,20.26701]
[1778464520425,36.42,81462.75,0.0,0.8186,9e-05,20.27939]
[1778464522439,36.42,81456.75,0.0,0.81804,9e-05,20.3173]
[1778464523446,36.42,81453.74,0.0,0.81776,9e-05,20.33626]
[1778464528482,36.41,81457.17,0.0,0.81809,9e-05,20.31387]
[1778464529489,36.41,81459.71,0.0,0.81833,9e-05,20.29764]
[1778464531503,36.41,81464.0,0.0,0.81876,9e-05,20.26638]
[1778464532510,36.41,81473.46,0.0,0.81966,9e-05,20.20611]
[1778464534524,36.41,81473.54,0.0,0.81967,9e-05,20.20526]
[1778464535532,36.41,81471.94,0.0,0.81952,9e-05,20.21528]
[1778464537546,36.41,81476.76,0.0,0.81998,9e-05,20.18441]
[1778464542581,36.41,81475.77,0.0,0.81989,9e-05,20.19016]
[1778464546609,36.41,81477.63,0.0,0.82007,9e-05,20.1779]
[1778464549630,36.41,81475.98,0.0,0.81992,9e-05,20.18808]
[1778464553658,36.41,81473.15,0.0,0.81966,9e-05,20.20549]
[1778464558693,36.41,81470.54,0.0,0.81943,9e-05,20.22134]
[1778464562734,36.4,81461.56,0.0,0.81859,9e-05,20.27782]
[1778464564748,36.4,81459.58,0.0,0.81841,9e-05,20.29024]
[1778464566762,36.4,81456.47,0.0,0.81811,9e-05,20.3098]
[1778464571799,36.4,81453.04,0.0,0.8178,9e-05,20.33103]
[1778464572804,36.4,81458.85,0.0,0.81835,9e-05,20.29407]
[1778464575825,36.4,81456.77,0.0,0.81816,9e-05,20.30703]
[1778464576832,36.4,81454.98,0.0,0.81799,9e-05,20.31828]
[1778464581867,36.4,81454.76,0.0,0.81797,9e-05,20.31917]
[1778464586902,36.4,81453.31,0.0,0.81784,9e-05,20.32791]
[1778464587909,36.4,81450.86,0.0,0.81761,9e-05,20.34334]
[1778464590930,36.4,81453.49,0.0,0.81787,9e-05,20.32631]
[1778464593951,36.4,81464.1,0.0,0.8189,9e-05,20.25486]
[1778464594958,36.4,81470.14,0.0,0.81946,9e-05,20.21652]
[1778464595965,36.4,81472.09,0.0,0.81965,9e-05,20.20419]
[1778464598986,36.4,81470.5,0.0,0.81949,9e-05,20.21449]
[1778464604021,36.4,81471.03,0.0,0.81954,9e-05,20.21139]
[1778464608049,36.4,81474.75,0.0,0.81989,9e-05,20.18798]
[1778464609056,36.4,81481.31,0.0,0.8205,9e-05,20.14627]
[1778464611070,36.4,81483.22,0.0,0.82068,9e-05,20.13416]
[1778464613084,36.4,81481.29,0.0,0.8205,9e-05,20.14661]
[1778464618119,36.4,81481.19,0.0,0.82048,9e-05,20.14796]
[1778464619126,36.4,81487.69,0.0,0.82109,9e-05,20.10661]
[1778464620133,36.4,81489.24,0.0,0.82123,9e-05,20.09678]
[1778464622147,36.4,81486.51,0.0,0.82097,9e-05,20.11419]
[1778464623154,36.4,81488.05,0.0,0.82112,9e-05,20.10441]
[1778464628189,36.4,81486.61,0.0,0.82098,9e-05,20.11367]
[1778464634231,36.4,81486.7,0.0,0.82099,9e-05,20.1132]
[1778464636245,36.4,81479.64,0.0,0.82033,9e-05,20.15825]
[1778464641280,36.4,81479.0,0.0,0.82027,9e-05,20.16224]
[1778464646315,36.4,81469.57,0.0,0.81938,9e-05,20.22254]
[1778464647322,36.4,81463.6,0.0,0.81881,9e-05,20.26045]
[1778464648329,36.4,81461.63,0.0,0.81863,9e-05,20.27296]
[1778464649336,36.4,81457.65,0.0,0.81825,9e-05,20.29818]
[1778464653364,36.4,81451.17,0.0,0.81767,9e-05,20.33516]
[1778464658399,36.4,81449.55,0.0,0.81752,9e-05,20.3449]
[1778464663434,36.4,81447.8,0.0,0.81737,9e-05,20.35541]
[1778464668469,36.4,81448.08,0.0,0.8174,9e-05,20.35306]
[1778464674519,36.4,81448.6,0.0,0.81746,9e-05,20.34909]
[1778464677540,36.4,81451.9,0.0,0.81778,9e-05,20.32787]
[1778464678547,36.4,81454.25,0.0,0.818,9e-05,20.31289]
[1778464680561,36.4,81458.18,0.0,0.81837,9e-05,20.28785]
[1778464683582,36.4,81459.88,0.0,0.81853,9e-05,20.27698]
[1778464688617,36.4,81460.53,0.0,0.8186,9e-05,20.27274]
[1778464691638,36.4,81458.21,0.0,0.81838,9e-05,20.28738]
[1778464695666,36.4,81453.14,0.0,0.8179,9e-05,20.31938]
[1778464700701,36.39,81453.08,0.0,0.8179,9e-05,20.31939]
[1778464701709,36.39,81454.78,0.0,0.81806,9e-05,20.30854]
[1778464704729,36.39,81456.73,0.0,0.81825,9e-05,20.29601]
[1778464706746,36.39,81459.15,0.0,0.81848,9e-05,20.28057]
[1778464707750,36.39,81464.94,0.0,0.81903,9e-05,20.24381]
[1778464708757,36.39,81466.99,0.0,0.81922,9e-05,20.2306]
[1778464711778,36.39,81465.29,0.0,0.81909,9e-05,20.23709]
[1778464715806,36.39,81471.98,0.0,0.81973,9e-05,20.19406]
[1778464716813,36.39,81474.79,0.0,0.81999,9e-05,20.17608]
[1778464719834,36.39,81472.96,0.0,0.81983,9e-05,20.18749]
[1778464722855,36.39,81474.61,0.0,0.81998,9e-05,20.17676]
[1778464727890,36.39,81469.55,0.0,0.81951,9e-05,20.20853]
[1778464729098,36.39,81471.85,0.0,0.81973,9e-05,20.19373]
[1778464730911,36.39,81473.65,0.0,0.81991,9e-05,20.18209]
[1778464732925,36.39,81479.23,0.0,0.82043,9e-05,20.14646]
[1778464733932,36.39,81481.02,0.0,0.8206,9e-05,20.13504]
[1778464738967,36.39,81480.32,0.0,0.82054,9e-05,20.1393]
[1778464744008,36.39,81484.89,0.0,0.82097,9e-05,20.11003]
[1778464745010,36.39,81486.87,0.0,0.82115,9e-05,20.09743]
[1778464746017,36.39,81488.97,0.0,0.82135,9e-05,20.08409]
[1778464751054,36.39,81487.71,0.0,0.82123,9e-05,20.09225]
[1778464756087,36.39,81487.19,0.0,0.82118,9e-05,20.09566]
[1778464761122,36.39,81487.94,0.0,0.82125,9e-05,20.09099]
[1778464762129,36.39,81489.35,0.0,0.82138,9e-05,20.08204]
[1778464765150,36.39,81491.19,0.0,0.82155,9e-05,20.07046]
[1778464768171,36.39,81497.26,0.0,0.82212,9e-05,20.03159]
[1778464773206,36.39,81505.36,0.0,0.8229,9e-05,19.97571]
[1778464774213,36.39,81511.21,0.0,0.82344,9e-05,19.93844]
[1778464775227,36.39,81513.16,0.0,0.82362,9e-05,19.92606]
[1778464776229,36.39,81514.61,0.0,0.82376,9e-05,19.91688]
[1778464777236,36.39,81516.87,0.0,0.82396,9e-05,19.90256]
[1778464780257,36.39,81513.93,0.0,0.82369,9e-05,19.92157]
[1778464781264,36.39,81510.53,0.0,0.82337,9e-05,19.9433]
[1778464782271,36.39,81509.21,0.0,0.82325,9e-05,19.95175]
[1778464783278,36.39,81507.65,0.0,0.8231,9e-05,19.96172]
[1778464786299,36.39,81505.45,0.0,0.8229,9e-05,19.9758]
[1778464791334,36.39,81505.61,0.0,0.82291,9e-05,19.97484]
[1778464793349,36.39,81503.38,0.0,0.82271,9e-05,19.98906]
[1778464794356,36.39,81494.36,0.0,0.82187,9e-05,20.04647]
[1778464796370,36.39,81495.87,0.0,0.82201,9e-05,20.03671]
[1778464797377,36.39,81494.12,0.0,0.82185,9e-05,20.04777]
[1778464800398,36.39,81495.51,0.0,0.82198,9e-05,20.03868]
[1778464801405,36.39,81501.36,0.0,0.82253,9e-05,20.00137]
[1778464803419,36.39,81503.56,0.0,0.82273,9e-05,19.98731]
[1778464804426,36.39,81500.54,0.0,0.82245,9e-05,20.00653]
[1778464809461,36.39,81510.95,0.0,0.82342,9e-05,19.94009]
[1778464810469,36.39,81512.13,0.0,0.82353,9e-05,19.93263]
[1778464813489,36.39,81506.89,0.0,0.82304,9e-05,19.96619]
[1778464815503,36.39,81505.16,0.0,0.82288,9e-05,19.97724]
[1778464816510,36.39,81500.47,0.0,0.82244,9e-05,20.00711]
[1778464817517,36.39,81498.91,0.0,0.8223,9e-05,20.01701]
[1778464818526,36.39,81493.39,0.0,0.82178,9e-05,20.05227]
[1778464820538,36.39,81495.35,0.0,0.82196,9e-05,20.03998]
[1778464822553,36.39,81499.08,0.0,0.82231,9e-05,20.01644]
[1778464823560,36.39,81497.71,0.0,0.82218,9e-05,20.02511]
[1778464824567,36.39,81501.62,0.0,0.82254,9e-05,20.00015]
[1778464825860,36.39,81504.14,0.0,0.82278,9e-05,19.98408]
[1778464826581,36.39,81502.52,0.0,0.82263,9e-05,19.99438]
[1778464829607,36.39,81494.29,0.0,0.82186,9e-05,20.04669]
[1778464830614,36.39,81495.98,0.0,0.82202,9e-05,20.03586]
[1778464835649,36.39,81495.32,0.0,0.82199,9e-05,20.03592]
[1778464838671,36.39,81492.49,0.0,0.82173,9e-05,20.05375]
[1778464843710,36.39,81490.85,0.0,0.82158,9e-05,20.06377]
[1778464848745,36.38,81490.35,0.0,0.82154,9e-05,20.06641]
[1778464852773,36.38,81492.47,0.0,0.82175,9e-05,20.05246]
[1778464854787,36.38,81494.09,0.0,0.8219,9e-05,20.04193]
[1778464859822,36.38,81494.46,0.0,0.82194,9e-05,20.03903]
[1778464862843,36.38,81492.34,0.0,0.82175,9e-05,20.05221]
[1778464867942,36.38,81492.79,0.0,0.8218,9e-05,20.04899]
[1778464873922,36.38,81493.49,0.0,0.82187,9e-05,20.04369]
[1778464876945,36.38,81487.55,0.0,0.82132,9e-05,20.0812]
[1778464882001,36.38,81486.19,0.0,0.82119,9e-05,20.09008]
[1778464883006,36.38,81481.93,0.0,0.82079,9e-05,20.1172]
[1778464885028,36.38,81484.7,0.0,0.82105,9e-05,20.09958]
[1778464890063,36.38,81484.24,0.0,0.82101,9e-05,20.10246]
[1778464896105,36.38,81482.98,0.0,0.82092,9e-05,20.10641]
[1778464901141,36.38,81482.19,0.0,0.82085,9e-05,20.11121]
[1778464906175,36.38,81480.23,0.0,0.82067,9e-05,20.12339]
[1778464911210,36.38,81484.16,0.0,0.82104,9e-05,20.09803]
[1778464915239,36.38,81487.92,0.0,0.8214,9e-05,20.07396]
[1778464919267,36.38,81483.52,0.0,0.82099,9e-05,20.10188]
[1778464921281,36.38,81481.72,0.0,0.82082,9e-05,20.11322]
[1778464922289,36.38,81463.36,0.0,0.81909,9e-05,20.23002]
[1778464923296,36.38,81458.74,0.0,0.81866,9e-05,20.25931]
[1778464925310,36.37,81456.73,0.0,0.81847,9e-05,20.27191]
[1778464930345,36.37,81456.93,0.0,0.8185,9e-05,20.27025]
[1778464933366,36.37,81468.4,0.0,0.81958,9e-05,20.19721]
[1778464934374,36.37,81473.83,0.0,0.82009,9e-05,20.16256]
[1778464935380,36.37,81482.63,0.0,0.82092,9e-05,20.1065]
[1778464936387,36.37,81484.51,0.0,0.82109,9e-05,20.09452]
[1778464940416,36.37,81486.02,0.0,0.82124,9e-05,20.08487]
[1778464941423,36.37,81491.79,0.0,0.82177,9e-05,20.04814]
[1778464942430,36.37,81493.43,0.0,0.82193,9e-05,20.03775]
[1778464947465,36.37,81495.52,0.0,0.82212,9e-05,20.02473]
[1778464949479,36.37,81503.52,0.0,0.82286,9e-05,19.97392]
[1778464953507,36.38,81505.52,0.0,0.82306,9e-05,19.95781]
[1778464954514,36.38,81508.29,0.0,0.82332,9e-05,19.94032]
[1778464955521,36.38,81510.71,0.0,0.82354,9e-05,19.92509]
[1778464958542,36.38,81512.96,0.0,0.82374,9e-05,19.91137]
[1778464959549,36.38,81514.26,0.0,0.82386,9e-05,19.90331]
[1778464963577,36.38,81517.2,0.0,0.82412,9e-05,19.88479]
[1778464964584,36.38,81521.84,0.0,0.82455,9e-05,19.85529]
[1778464965591,36.38,81526.02,0.0,0.82494,9e-05,19.82875]
[1778464971633,36.38,81535.6,0.0,0.8258,9e-05,19.76856]
[1778464972640,36.38,81538.24,0.0,0.82604,9e-05,19.75195]
[1778464973648,36.38,81534.06,0.0,0.82566,9e-05,19.77888]
[1778464978682,36.38,81534.64,0.0,0.82569,9e-05,19.77632]
[1778464980696,36.39,81528.35,0.0,0.82511,9e-05,19.81692]
[1778464982710,36.39,81530.11,0.0,0.82526,9e-05,19.80607]
[1778464983719,36.39,81535.19,0.0,0.82573,9e-05,19.77386]
[1778464985731,36.39,81536.09,0.0,0.8258,9e-05,19.76862]
[1778464987745,36.39,81537.06,0.0,0.82589,9e-05,19.76294]
[1778464992780,36.39,81541.33,0.0,0.82626,9e-05,19.73699]
[1778464993787,36.39,81542.92,0.0,0.8264,9e-05,19.72695]
[1778464995801,36.39,81544.25,0.0,0.82652,9e-05,19.7187]
[1778464999829,36.39,81548.08,0.0,0.82686,9e-05,19.69515]
[1778465001843,36.39,81540.68,0.0,0.82618,9e-05,19.74269]
[1778465004864,36.4,81543.22,0.0,0.82641,9e-05,19.72677]
[1778465009899,36.4,81533.16,0.0,0.82547,9e-05,19.79208]
[1778465010906,36.4,81527.04,0.0,0.8249,9e-05,19.83131]
[1778465014934,36.4,81523.8,0.0,0.82462,9e-05,19.84872]
[1778465019969,36.4,81524.16,0.0,0.82464,9e-05,19.84713]
[1778465020976,36.4,81525.83,0.0,0.8248,9e-05,19.83664]
[1778465021983,36.4,81529.88,0.0,0.82517,9e-05,19.81099]
[1778465023997,36.4,81528.83,0.0,0.82507,9e-05,19.81785]
[1778465028026,36.4,81520.57,0.0,0.8243,9e-05,19.87079]
[1778465029033,36.4,81521.64,0.0,0.8244,9e-05,19.86411]
[1778465032054,36.4,81522.78,0.0,0.8245,9e-05,19.85727]
[1778465035075,36.41,81520.96,0.0,0.82432,9e-05,19.86931]
[1778465040110,36.41,81522.74,0.0,0.82448,9e-05,19.85868]
[1778465041121,36.41,81532.24,0.0,0.82535,9e-05,19.79828]
[1778465042127,36.41,81547.69,0.0,0.82677,9e-05,19.69974]
[1778465043133,36.41,81553.05,0.0,0.82726,9e-05,19.66558]
[1778465044140,36.41,81553.7,0.0,0.82731,9e-05,19.66162]
[1778465047169,36.41,81552.99,0.0,0.82724,9e-05,19.66686]
[1778465048174,36.41,81546.87,0.0,0.82668,9e-05,19.70615]
[1778465049181,36.41,81545.36,0.0,0.82653,9e-05,19.71602]
[1778465053210,36.41,81537.02,0.0,0.82575,9e-05,19.77033]
[1778465054217,36.41,81538.95,0.0,0.82593,9e-05,19.75834]
[1778465057238,36.42,81537.44,0.0,0.82578,9e-05,19.76875]
[1778465059252,36.42,81533.73,0.0,0.82543,9e-05,19.79314]
[1778465064287,36.42,81534.19,0.0,0.82545,9e-05,19.79124]
[1778465065294,36.42,81531.26,0.0,0.82518,9e-05,19.81011]
[1778465070329,36.42,81531.33,0.0,0.82518,9e-05,19.81055]
[1778465072343,36.42,81527.93,0.0,0.82488,9e-05,19.82865]
[1778465073350,36.42,81522.24,0.0,0.82436,9e-05,19.86504]
[1778465074357,36.42,81520.49,0.0,0.82419,9e-05,19.87632]
[1778465079393,36.42,81519.78,0.0,0.82412,9e-05,19.88139]
[1778465082413,36.42,81523.75,0.0,0.82448,9e-05,19.85641]
[1778465086441,36.43,81522.36,0.0,0.82435,9e-05,19.86579]
[1778465087448,36.43,81521.23,0.0,0.82424,9e-05,19.8731]
[1778465090469,36.43,81522.77,0.0,0.82438,9e-05,19.86358]
[1778465093490,36.43,81521.17,0.0,0.82423,9e-05,19.8741]
[1778465094497,36.43,81516.61,0.0,0.82381,9e-05,19.90322]
[1778465099532,36.43,81517.58,0.0,0.82389,9e-05,19.89734]
[1778465100539,36.43,81515.25,0.0,0.82367,9e-05,19.91222]
[1778465101546,36.43,81513.92,0.0,0.82355,9e-05,19.92073]
[1778465105574,36.43,81516.1,0.0,0.82375,9e-05,19.90697]
[1778465108595,36.43,81514.74,0.0,0.82362,9e-05,19.91575]
[1778465113630,36.43,81515.1,0.0,0.82365,9e-05,19.91367]
[1778465118665,36.43,81515.21,0.0,0.82366,9e-05,19.91319]
[1778465123700,36.43,81516.21,0.0,0.82375,9e-05,19.90706]
[1778465124707,36.43,81518.31,0.0,0.82394,9e-05,19.89375]
[1778465126721,36.43,81520.55,0.0,0.82415,9e-05,19.87964]
[1778465129742,36.43,81512.52,0.0,0.8234,9e-05,19.93102]
[1778465130749,36.43,81510.81,0.0,0.82324,9e-05,19.94192]
[1778465131756,36.43,81498.61,0.0,0.82214,9e-05,20.01561]
[1778465132778,36.43,81493.09,0.0,0.82162,9e-05,20.05061]
[1778465133778,36.43,81483.86,0.0,0.82076,9e-05,20.10947]
[1778465134787,36.43,81495.39,0.0,0.82183,9e-05,20.03639]
[1778465135795,36.43,81503.76,0.0,0.82261,9e-05,19.98326]
[1778465136801,36.43,81507.86,0.0,0.82299,9e-05,19.95734]
[1778465137808,36.43,81514.42,0.0,0.82359,9e-05,19.91578]
[1778465138815,36.43,81515.87,0.0,0.82372,9e-05,19.90679]
[1778465142843,36.44,81518.73,0.0,0.82397,9e-05,19.88959]
[1778465152913,36.44,81529.08,0.0,0.82489,9e-05,19.82624]
[1778465153920,36.44,81537.44,0.0,0.82566,9e-05,19.77315]
[1778465154927,36.44,81536.32,0.0,0.82555,9e-05,19.78051]
[1778465155934,36.44,81533.79,0.0,0.82532,9e-05,19.79685]
[1778465156941,36.44,81535.05,0.0,0.82543,9e-05,19.78902]
[1778465158955,36.44,81534.1,0.0,0.82534,9e-05,19.79549]
[1778465160969,36.44,81528.28,0.0,0.8248,9e-05,19.83295]
[1778465161977,36.45,81525.91,0.0,0.82458,9e-05,19.84818]
[1778465163991,36.45,81513.56,0.0,0.82343,9e-05,19.92702]
[1778465164998,36.45,81496.51,0.0,0.82185,9e-05,20.03542]
[1778465166005,36.45,81490.7,0.0,0.82131,9e-05,20.07226]
[1778465170033,36.45,81489.16,0.0,0.82117,9e-05,20.08174]
[1778465171040,36.45,81484.7,0.0,0.82075,9e-05,20.11023]
[1778465176258,36.45,81483.74,0.0,0.82066,9e-05,20.11648]
[1778465181889,36.45,81484.2,0.0,0.82071,9e-05,20.11322]
[1778465185139,36.44,81488.93,0.0,0.82115,9e-05,20.08298]
[1778465186146,36.44,81484.04,0.0,0.82069,9e-05,20.11401]
[1778465191181,36.44,81483.06,0.0,0.82063,9e-05,20.11602]
[1778465192188,36.44,81488.16,0.0,0.82111,9e-05,20.08357]
[1778465197223,36.44,81487.95,0.0,0.82109,9e-05,20.08477]
[1778465198230,36.44,81496.6,0.0,0.8219,9e-05,20.0298]
[1778465199237,36.44,81502.52,0.0,0.82245,9e-05,19.99216]
[1778465200244,36.44,81504.68,0.0,0.82265,9e-05,19.97848]
[1778465201251,36.44,81500.25,0.0,0.82224,9e-05,20.00673]
[1778465206286,36.44,81496.33,0.0,0.82187,9e-05,20.03207]
[1778465209309,36.44,81494.63,0.0,0.8217,9e-05,20.04306]
[1778465214343,36.45,81493.52,0.0,0.8216,9e-05,20.05032]
[1778465215350,36.45,81491.88,0.0,0.82144,9e-05,20.06078]
[1778465216357,36.45,81485.63,0.0,0.82086,9e-05,20.1005]
[1778465217364,36.45,81480.24,0.0,0.82036,9e-05,20.13473]
[1778465219378,36.45,81479.49,0.0,0.82028,9e-05,20.13959]
[1778465224413,36.44,81477.43,0.0,0.8201,9e-05,20.15224]
[1778465227434,36.44,81475.3,0.0,0.8199,9e-05,20.16536]
[1778465229448,36.44,81470.41,0.0,0.81945,9e-05,20.19611]
[1778465230455,36.44,81468.04,0.0,0.81923,9e-05,20.21097]
[1778465232469,36.44,81462.83,0.0,0.81874,9e-05,20.24363]
[1778465233476,36.44,81458.62,0.0,0.81835,9e-05,20.27026]
[1778465234483,36.44,81454.49,0.0,0.81796,9e-05,20.29633]
[1778465236497,36.44,81452.59,0.0,0.81778,9e-05,20.30813]
[1778465239518,36.44,81430.49,0.0,0.81569,0.0001,20.44773]
[1778465240525,36.44,81423.34,0.0,0.81501,0.0001,20.49278]
[1778465241532,36.44,81421.22,0.0,0.81481,0.0001,20.50599]
[1778465245560,36.44,81406.83,0.0,0.81344,0.0001,20.5962]
[1778465246440,36.44,81406.83,0.0,0.81344,0.0001,20.5962]
[1778465246567,36.44,81396.55,0.0,0.81246,0.0001,20.66082]
[1778465247574,36.44,81391.94,0.0,0.81202,0.0001,20.68963]
[1778465248560,36.44,81391.94,0.0,0.81202,0.0001,20.68963]
[1778465248582,36.44,81392.05,0.0,0.81203,0.0001,20.68885]
[1778465251609,36.44,81362.09,0.0,0.80915,0.0001,20.87322]
[1778465252616,36.44,81355.49,0.0,0.80851,0.0001,20.91448]
[1778465253623,36.44,81363.79,0.0,0.80932,0.0001,20.8622]
[1778465254631,36.44,81368.24,0.0,0.80976,0.0001,20.83416]
[1778465259665,36.43,81376.47,0.0,0.81057,0.0001,20.78168]
[1778465261679,36.43,81383.03,0.0,0.8112,0.0001,20.74014]
[1778465262819,36.43,81383.03,0.0,0.8112,0.0001,20.74014]
[1778465268728,36.43,81388.66,0.0,0.81176,0.0001,20.70417]
[1778465271749,36.43,81394.74,0.0,0.81234,0.0001,20.6658]
[1778465274770,36.43,81400.17,0.0,0.81287,0.0001,20.63165]
[1778465277791,36.43,81407.33,0.0,0.81355,0.0001,20.58669]
[1778465281819,36.43,81397.63,0.0,0.81262,0.0001,20.64776]
[1778465283833,36.43,81392.39,0.0,0.81212,0.0001,20.68054]
[1778465284840,36.43,81385.58,0.0,0.81146,0.0001,20.72328]
[1778465287861,36.43,81394.72,0.0,0.81235,0.0001,20.66543]
[1778465288868,36.43,81403.34,0.0,0.81318,0.0001,20.61099]
[1778465290882,36.43,81407.49,0.0,0.81358,0.0001,20.58476]
[1778465291494,36.43,81407.49,0.0,0.81358,0.0001,20.58476]
[1778465291560,36.43,81407.49,0.0,0.81358,0.0001,20.58476]
[1778465291577,36.43,81407.49,0.0,0.81358,0.0001,20.58476]
[1778465291812,36.43,81407.49,0.0,0.81358,0.0001,20.58476]
[1778465295785,36.43,81408.34,0.0,0.81366,0.0001,20.5794]
[1778465295812,36.43,81408.34,0.0,0.81366,0.0001,20.5794]
[1778465295831,36.43,81408.34,0.0,0.81366,0.0001,20.5794]
[1778465297932,36.43,81412.08,0.0,0.81402,0.0001,20.55582]
[1778465298939,36.43,81416.62,0.0,0.81445,0.0001,20.52716]
[1778465300431,36.43,81416.19,0.0,0.81441,0.0001,20.5299]
[1778465300571,36.43,81416.19,0.0,0.81441,0.0001,20.5299]
[1778465300953,36.43,81409.09,0.0,0.81373,0.0001,20.57476]
[1778465301960,36.43,81404.61,0.0,0.8133,0.0001,20.60301]
[1778465302761,36.43,81404.61,0.0,0.8133,0.0001,20.60301]
[1778465302809,36.43,81404.61,0.0,0.8133,0.0001,20.60301]
[1778465302849,36.43,81404.61,0.0,0.8133,0.0001,20.60301]
[1778465307244,36.43,81404.39,0.0,0.81328,0.0001,20.60423]
[1778465307314,36.43,81404.39,0.0,0.81328,0.0001,20.60423]
[1778465307414,36.43,81400.18,0.0,0.81288,0.0001,20.63073]
[1778465308005,36.43,81395.73,0.0,0.81245,0.0001,20.6587]
[1778465313039,36.43,81398.2,0.0,0.81272,0.0001,20.63872]
[1778465314664,36.43,81398.97,0.0,0.8128,0.0001,20.63377]
[1778465314716,36.43,81398.97,0.0,0.8128,0.0001,20.63377]
[1778465314811,36.43,81398.97,0.0,0.8128,0.0001,20.63377]
[1778465320088,36.43,81398.93,0.0,0.8128,0.0001,20.63343]
[1778465323109,36.43,81403.28,0.0,0.81322,0.0001,20.60571]
[1778465324579,36.43,81405.35,0.0,0.81343,0.0001,20.59256]
[1778465324631,36.43,81405.35,0.0,0.81343,0.0001,20.59256]
[1778465324810,36.43,81405.35,0.0,0.81343,0.0001,20.59256]
[1778465326131,36.43,81412.01,0.0,0.81407,0.0001,20.55035]
[1778465327138,36.43,81417.77,0.0,0.81462,0.0001,20.51393]
[1778465328496,36.43,81418.87,0.0,0.81472,0.0001,20.50697]
[1778465328515,36.43,81418.87,0.0,0.81472,0.0001,20.50697]
[1778465328560,36.43,81418.87,0.0,0.81472,0.0001,20.50697]
[1778465334187,36.43,81420.59,0.0,0.81489,0.0001,20.49609]
[1778465335198,36.43,81415.39,0.0,0.81439,0.0001,20.52894]
[1778465336205,36.43,81401.43,0.0,0.81305,0.0001,20.61699]
[1778465337212,36.43,81400.15,0.0,0.81293,0.0001,20.62491]
[1778465339045,36.43,81400.01,0.0,0.81292,0.0001,20.62564]
[1778465339061,36.43,81400.01,0.0,0.81292,0.0001,20.62564]
[1778465339097,36.43,81400.01,0.0,0.81292,0.0001,20.62564]
[1778465340421,36.43,81400.9,0.0,0.81301,0.0001,20.61988]
[1778465340562,36.42,81401.23,0.0,0.81304,0.0001,20.61765]
[1778465342250,36.42,81407.87,0.0,0.81368,0.0001,20.57548]
[1778465343257,36.42,81416.49,0.0,0.81451,0.0001,20.52099]
[1778465345271,36.42,81410.74,0.0,0.81396,0.0001,20.55725]
[1778465347094,36.42,81408.74,0.0,0.81377,0.0001,20.56981]
[1778465347105,36.42,81408.74,0.0,0.81377,0.0001,20.56981]
[1778465347310,36.42,81408.74,0.0,0.81377,0.0001,20.56981]
[1778465354334,36.42,81412.6,0.0,0.81415,0.0001,20.54504]
[1778465356348,36.42,81417.12,0.0,0.81458,0.0001,20.51644]
[1778465358108,36.42,81418.92,0.0,0.81475,0.0001,20.5049]
[1778465358180,36.42,81418.92,0.0,0.81475,0.0001,20.5049]
[1778465358311,36.42,81418.92,0.0,0.81475,0.0001,20.5049]
[1778465359369,36.42,81423.83,0.0,0.81523,0.0001,20.47357]
[1778465364404,36.42,81424.29,0.0,0.81528,0.0001,20.47012]
[1778465366418,36.42,81417.92,0.0,0.81467,0.0001,20.51015]
[1778465371000,36.42,81416.41,0.0,0.81454,0.0001,20.5191]
[1778465371052,36.42,81416.41,0.0,0.81454,0.0001,20.5191]
[1778465371059,36.42,81416.41,0.0,0.81454,0.0001,20.5191]
[1778465376488,36.42,81405.78,0.0,0.81356,0.0001,20.58136]
[1778465377495,36.42,81401.6,0.0,0.81316,0.0001,20.60773]
[1778465379051,36.42,81400.17,0.0,0.81302,0.0001,20.61667]
[1778465379061,36.42,81400.17,0.0,0.81302,0.0001,20.61667]
[1778465379103,36.42,81400.17,0.0,0.81302,0.0001,20.61667]
[1778465379318,36.42,81400.17,0.0,0.81302,0.0001,20.61667]
[1778465379560,36.42,81400.47,0.0,0.81305,0.0001,20.61466]
[1778465385551,36.41,81401.94,0.0,0.8132,0.0001,20.60463]
[1778465389579,36.41,81396.3,0.0,0.81267,0.0001,20.63977]
[1778465391847,36.41,81397.14,0.0,0.81275,0.0001,20.63435]
[1778465392063,36.41,81397.14,0.0,0.81275,0.0001,20.63435]
[1778465397635,36.41,81395.87,0.0,0.81265,0.0001,20.64117]
[1778465399650,36.41,81408.92,0.0,0.81391,0.0001,20.55836]
[1778465400710,36.41,81408.92,0.0,0.81391,0.0001,20.55836]
[1778465400758,36.41,81408.92,0.0,0.81391,0.0001,20.55836]
[1778465400811,36.41,81408.92,0.0,0.81391,0.0001,20.55836]
[1778465406701,36.41,81410.59,0.0,0.81409,0.0001,20.5465]
[1778465408597,36.41,81411.62,0.0,0.81418,0.0001,20.53999]
[1778465408606,36.41,81411.62,0.0,0.81418,0.0001,20.53999]
[1778465408812,36.41,81411.62,0.0,0.81418,0.0001,20.53999]
[1778465414760,36.4,81410.7,0.0,0.81411,0.0001,20.54492]
[1778465418787,36.4,81404.98,0.0,0.81356,0.0001,20.58092]
[1778465420484,36.4,81404.98,0.0,0.81356,0.0001,20.58092]
[1778465420533,36.4,81404.98,0.0,0.81356,0.0001,20.58092]
[1778465420571,36.4,81404.98,0.0,0.81356,0.0001,20.58084]
[1778465425836,36.4,81405.38,0.0,0.81361,0.0001,20.57793]
[1778465427850,36.4,81413.03,0.0,0.81434,0.0001,20.52952]
[1778465429337,36.4,81413.03,0.0,0.81434,0.0001,20.52952]
[1778465429389,36.4,81413.03,0.0,0.81434,0.0001,20.52952]
[1778465429568,36.4,81412.83,0.0,0.81432,0.0001,20.53079]
[1778465431878,36.4,81405.83,0.0,0.81368,0.0001,20.57111]
[1778465436913,36.4,81405.75,0.0,0.81367,0.0001,20.57138]
[1778465438835,36.4,81408.82,0.0,0.81397,0.0001,20.55195]
[1778465438845,36.4,81408.82,0.0,0.81397,0.0001,20.55195]
[1778465439063,36.4,81408.82,0.0,0.81397,0.0001,20.55195]
[1778465443975,36.4,81410.53,0.0,0.81413,0.0001,20.54104]
[1778465444028,36.4,81410.53,0.0,0.81413,0.0001,20.54104]
[1778465444066,36.4,81410.53,0.0,0.81413,0.0001,20.54104]
[1778465446983,36.4,81421.15,0.0,0.81515,0.0001,20.47397]
[1778465448889,36.4,81423.03,0.0,0.81533,0.0001,20.46199]
[1778465448940,36.4,81423.03,0.0,0.81533,0.0001,20.46199]
[1778465449072,36.4,81423.03,0.0,0.81533,0.0001,20.46199]
[1778465458060,36.4,81425.71,0.0,0.81559,0.0001,20.44439]
[1778465462069,36.4,81425.81,0.0,0.81561,0.0001,20.44361]
[1778465462121,36.4,81425.81,0.0,0.81561,0.0001,20.44361]
[1778465462313,36.4,81425.81,0.0,0.81561,0.0001,20.44361]
[1778465464102,36.4,81434.96,0.0,0.81648,0.0001,20.38541]
[1778465466036,36.4,81436.03,0.0,0.81659,0.0001,20.37845]
[1778465466060,36.4,81436.03,0.0,0.81659,0.0001,20.37845]
[1778465466088,36.4,81436.03,0.0,0.81659,0.0001,20.37845]
[1778465466219,36.4,81436.03,0.0,0.81659,0.0001,20.37845]
[1778465466312,36.4,81436.03,0.0,0.81659,0.0001,20.37845]
[1778465472159,36.4,81435.08,0.0,0.81651,0.0001,20.38332]
[1778465478201,36.39,81435.04,0.0,0.81652,0.0001,20.38265]
[1778465478862,36.39,81435.04,0.0,0.81652,0.0001,20.38265]
[1778465478913,36.39,81435.04,0.0,0.81652,0.0001,20.38265]
[1778465479066,36.39,81435.04,0.0,0.81652,0.0001,20.38265]
[1778465484367,36.39,81434.22,0.0,0.81645,0.0001,20.38707]
[1778465484370,36.39,81434.22,0.0,0.81645,0.0001,20.38707]
[1778465484808,36.39,81434.75,0.0,0.81651,0.0001,20.38355]
[1778465484856,36.39,81434.75,0.0,0.81651,0.0001,20.38355]
[1778465485064,36.39,81434.75,0.0,0.81651,0.0001,20.38355]
[1778465489258,36.39,81435.63,0.0,0.8166,0.0001,20.37752]
[1778465489321,36.39,81435.63,0.0,0.8166,0.0001,20.37752]
[1778465493668,36.39,81434.72,0.0,0.81655,0.0001,20.37851]
[1778465493720,36.39,81434.72,0.0,0.81655,0.0001,20.37851]
[1778465493772,36.39,81434.72,0.0,0.81655,0.0001,20.37851]
[1778465493813,36.39,81434.72,0.0,0.81655,0.0001,20.37851]
[1778465499348,36.39,81435.69,0.0,0.81665,0.0001,20.3715]
[1778465500355,36.39,81443.25,0.0,0.81737,9e-05,20.32346]
[1778465501237,36.39,81443.25,0.0,0.81737,9e-05,20.32346]
[1778465501289,36.39,81443.25,0.0,0.81737,9e-05,20.32346]
[1778465501311,36.39,81443.25,0.0,0.81737,9e-05,20.32346]
[1778465504383,36.39,81439.29,0.0,0.817,9e-05,20.34827]
[1778465506911,36.38,81439.36,0.0,0.81701,9e-05,20.34759]
[1778465506963,36.38,81439.36,0.0,0.81701,9e-05,20.34759]
[1778465507060,36.38,81439.36,0.0,0.81701,9e-05,20.34759]
[1778465512440,36.38,81438.12,0.0,0.8169,9e-05,20.35474]
[1778465513427,36.38,81438.12,0.0,0.8169,9e-05,20.35474]
[1778465513479,36.38,81438.12,0.0,0.8169,9e-05,20.35474]
[1778465513559,36.38,81438.12,0.0,0.8169,9e-05,20.35474]
[1778465519491,36.38,81441.36,0.0,0.81722,9e-05,20.33332]
[1778465522512,36.38,81452.9,0.0,0.81832,9e-05,20.25976]
[1778465523590,36.38,81452.9,0.0,0.81832,9e-05,20.25976]
[1778465523636,36.38,81448.2,0.0,0.81788,9e-05,20.28954]
[1778465523695,36.38,81448.2,0.0,0.81788,9e-05,20.28954]
[1778465523812,36.38,81448.2,0.0,0.81788,9e-05,20.28954]
[1778465530571,36.38,81446.93,0.0,0.81777,9e-05,20.29698]
[1778465534313,36.38,81446.94,0.0,0.81777,9e-05,20.29668]
[1778465534363,36.38,81446.94,0.0,0.81777,9e-05,20.29668]
[1778465534563,36.38,81446.94,0.0,0.81777,9e-05,20.29668]
[1778465535606,36.38,81441.42,0.0,0.81725,9e-05,20.33152]
[1778465536611,36.38,81415.84,0.0,0.81481,0.0001,20.4936]
[1778465537618,36.38,81411.27,0.0,0.81437,0.0001,20.52273]
[1778465538625,36.38,81401.71,0.0,0.81345,0.0001,20.58316]
[1778465540639,36.38,81397.2,0.0,0.81302,0.0001,20.61157]
[1778465541646,36.38,81387.99,0.0,0.81213,0.0001,20.66959]
[1778465542430,36.38,81387.99,0.0,0.81213,0.0001,20.66959]
[1778465542474,36.38,81387.99,0.0,0.81213,0.0001,20.66959]
[1778465542653,36.38,81388.11,0.0,0.81215,0.0001,20.66873]
[1778465543660,36.38,81389.56,0.0,0.81229,0.0001,20.6594]
[1778465544667,36.38,81390.64,0.0,0.8124,0.0001,20.6524]
[1778465545659,36.38,81390.64,0.0,0.8124,0.0001,20.6524]
[1778465545674,36.38,81389.91,0.0,0.81233,0.0001,20.65684]
[1778465546681,36.38,81389.33,0.0,0.81227,0.0001,20.66033]
[1778465547763,36.38,81389.33,0.0,0.81227,0.0001,20.66033]
[1778465547806,36.38,81386.81,0.0,0.81204,0.0001,20.67589]
[1778465550566,36.38,81386.31,0.0,0.81199,0.0001,20.67885]
[1778465550663,36.37,81389.05,0.0,0.81226,0.0001,20.66137]
[1778465553730,36.37,81393.4,0.0,0.81271,0.0001,20.62951]
[1778465554737,36.37,81392.64,0.0,0.81264,0.0001,20.63413]
[1778465555744,36.37,81400.3,0.0,0.81338,0.0001,20.58562]
[1778465556751,36.37,81401.52,0.0,0.8135,0.0001,20.57777]
[1778465560790,36.37,81407.61,0.0,0.81409,0.0001,20.53897]
[1778465561791,36.37,81414.32,0.0,0.81473,0.0001,20.49647]
[1778465563804,36.37,81413.46,0.0,0.81466,0.0001,20.50152]
[1778465566825,36.37,81407.59,0.0,0.8141,0.0001,20.53831]
[1778465571860,36.37,81405.93,0.0,0.81394,0.0001,20.54859]
[1778465574881,36.37,81409.87,0.0,0.81432,0.0001,20.52357]
[1778465578909,36.37,81421.69,0.0,0.81545,0.0001,20.44863]
[1778465579916,36.37,81427.37,0.0,0.816,0.0001,20.41259]
[1778465584951,36.37,81427.52,0.0,0.81601,0.0001,20.41152]
[1778465589986,36.37,81427.16,0.0,0.81597,0.0001,20.41434]
[1778465595021,36.37,81429.45,0.0,0.81618,0.0001,20.40055]
[1778465599983,36.37,81431.79,0.0,0.81639,0.0001,20.38636]
[1778465603202,36.37,81434.47,0.0,0.81665,0.0001,20.36942]
[1778465603255,36.37,81434.47,0.0,0.81665,0.0001,20.36942]
[1778465603303,36.37,81434.75,0.0,0.81667,0.0001,20.36767]
[1778465603808,36.37,81434.75,0.0,0.81667,0.0001,20.36767]
[1778465604084,36.37,81440.75,0.0,0.81724,9e-05,20.32965]
[1778465605091,36.37,81444.39,0.0,0.81759,9e-05,20.30665]
[1778465607105,36.37,81446.2,0.0,0.81776,9e-05,20.29538]
[1778465609119,36.37,81447.41,0.0,0.81787,9e-05,20.28795]
[1778465610126,36.37,81449.15,0.0,0.81803,9e-05,20.27704]
[1778465612726,36.38,81444.53,0.0,0.81761,9e-05,20.30275]
[1778465613660,36.38,81441.97,0.0,0.81737,9e-05,20.31909]
[1778465615161,36.38,81438.62,0.0,0.81705,9e-05,20.34051]
[1778465617175,36.38,81437.52,0.0,0.81694,0.0001,20.3476]
[1778465619190,36.38,81434.72,0.0,0.81667,0.0001,20.36545]
[1778465622211,36.38,81426.58,0.0,0.8159,0.0001,20.41709]
[1778465623218,36.38,81423.57,0.0,0.81561,0.0001,20.43629]
[1778465624225,36.38,81415.52,0.0,0.81484,0.0001,20.48733]
[1778465625232,36.38,81412.12,0.0,0.81451,0.0001,20.50888]
[1778465630268,36.38,81410.71,0.0,0.81438,0.0001,20.51786]
[1778465632547,36.38,81411.2,0.0,0.81442,0.0001,20.51476]
[1778465634296,36.38,81405.21,0.0,0.81385,0.0001,20.55264]
[1778465635303,36.38,81397.72,0.0,0.81313,0.0001,20.59991]
[1778465636310,36.38,81392.81,0.0,0.81266,0.0001,20.6308]
[1778465637317,36.38,81388.53,0.0,0.81224,0.0001,20.65771]
[1778465642352,36.38,81387.93,0.0,0.8122,0.0001,20.66078]
[1778465646380,36.37,81379.5,0.0,0.81139,0.0001,20.71334]
[1778465647387,36.37,81366.46,0.0,0.81012,0.0001,20.79557]
[1778465648394,36.37,81362.38,0.0,0.80973,0.0001,20.82123]
[1778465650901,36.37,81361.88,0.0,0.80968,0.0001,20.82428]
[1778465650951,36.37,81361.88,0.0,0.80968,0.0001,20.82428]
[1778465651058,36.37,81361.88,0.0,0.80968,0.0001,20.82428]
[1778465651415,36.37,81362.76,0.0,0.80977,0.0001,20.81857]
[1778465654436,36.37,81365.25,0.0,0.81001,0.0001,20.80272]
[1778465655443,36.37,81367.8,0.0,0.81026,0.0001,20.78652]
[1778465657457,36.37,81373.89,0.0,0.81086,0.0001,20.74791]
[1778465658464,36.37,81378.67,0.0,0.81132,0.0001,20.71771]
[1778465663571,36.37,81378.75,0.0,0.81133,0.0001,20.71705]
[1778465665513,36.37,81382.24,0.0,0.81167,0.0001,20.69495]
[1778465671555,36.37,81381.64,0.0,0.81164,0.0001,20.695]
[1778465676591,36.37,81381.97,0.0,0.81166,0.0001,20.69346]
[1778465678605,36.37,81379.58,0.0,0.81143,0.0001,20.70875]
[1778465681626,36.37,81381.27,0.0,0.81159,0.0001,20.69836]
[1778465686662,36.38,81381.47,0.0,0.8116,0.0001,20.69761]
[1778465687669,36.38,81384.04,0.0,0.81184,0.0001,20.68151]
[1778465691697,36.38,81390.47,0.0,0.81247,0.0001,20.64094]
[1778465692704,36.38,81393.49,0.0,0.81276,0.0001,20.62183]
[1778465697739,36.37,81393.26,0.0,0.81274,0.0001,20.62319]
[1778465700760,36.37,81386.29,0.0,0.81207,0.0001,20.66709]
[1778465701767,36.38,81370.87,0.0,0.81057,0.0001,20.76437]
[1778465702774,36.38,81371.53,0.0,0.81063,0.0001,20.76023]
[1778465705795,36.38,81366.64,0.0,0.81016,0.0001,20.79109]
[1778465708816,36.38,81364.71,0.0,0.80997,0.0001,20.80319]
[1778465711839,36.37,81355.15,0.0,0.80904,0.0001,20.8632]
[1778465712846,36.37,81352.35,0.0,0.80877,0.0001,20.88075]
[1778465714860,36.37,81351.64,0.0,0.8087,0.0001,20.88493]
[1778465716874,36.37,81349.4,0.0,0.80849,0.0001,20.8987]
[1778465717881,36.37,81346.97,0.0,0.80825,0.0001,20.9138]
[1778465720902,36.37,81341.29,0.0,0.8077,0.0001,20.94893]
[1778465722600,36.37,81341.29,0.0,0.8077,0.0001,20.94893]
[1778465722612,36.37,81328.81,0.0,0.80648,0.0001,21.02721]
[1778465723041,36.37,81328.81,0.0,0.80648,0.0001,21.02721]
[1778465723147,36.37,81308.2,0.0,0.80444,0.0001,21.15623]
[1778465724192,36.37,81308.2,0.0,0.80444,0.0001,21.15623]
[1778465724223,36.37,81297.65,0.0,0.80339,0.0001,21.22229]
[1778465724931,36.37,81293.08,0.0,0.80294,0.0001,21.25082]
[1778465726551,36.37,81293.08,0.0,0.80294,0.0001,21.25082]
[1778465726649,36.37,81293.11,0.0,0.80294,0.0001,21.25074]
[1778465729966,36.37,81298.59,0.0,0.80349,0.0001,21.2162]
[1778465735766,36.37,81296.07,0.0,0.80327,0.0001,21.22774]
[1778465735801,36.37,81283.19,0.0,0.80198,0.0001,21.30822]
[1778465736036,36.37,81238.64,0.0,0.7975,0.0001,21.58497]
[1778465737021,36.37,81225.43,0.0,0.79615,0.0001,21.66702]
[1778465738027,36.37,81224.04,0.0,0.79601,0.0001,21.67573]
[1778465739182,36.37,81224.04,0.0,0.79601,0.0001,21.67573]
[1778465740088,36.37,81222.65,0.0,0.79586,0.0001,21.68443]
[1778465740130,36.37,81215.66,0.0,0.79515,0.0001,21.72782]
[1778465742055,36.37,81203.68,0.0,0.79392,0.0001,21.80186]
[1778465743062,36.37,81197.79,0.0,0.79331,0.0001,21.8382]
[1778465744069,36.37,81188.3,0.0,0.79234,0.0001,21.89673]
[1778465749104,36.37,81185.42,0.0,0.79204,0.0001,21.91457]
[1778465752126,36.37,81194.65,0.0,0.79299,0.0001,21.85782]
[1778465753133,36.37,81204.63,0.0,0.79401,0.0001,21.79631]
[1778465755147,36.37,81202.97,0.0,0.79384,0.0001,21.80652]
[1778465757161,36.37,81208.7,0.0,0.79443,0.0001,21.77118]
[1778465761189,36.37,81214.86,0.0,0.79506,0.0001,21.73285]
[1778465766225,36.37,81215.98,0.0,0.79519,0.0001,21.72551]
[1778465771268,36.37,81217.26,0.0,0.79532,0.0001,21.71727]
[1778465772273,36.37,81222.95,0.0,0.7959,0.0001,21.68205]
[1778465774287,36.37,81229.31,0.0,0.79655,0.0001,21.64268]
[1778465778315,36.37,81218.38,0.0,0.79543,0.0001,21.71044]
[1778465780333,36.37,81215.8,0.0,0.79517,0.0001,21.72656]
[1778465781806,36.37,81215.8,0.0,0.79517,0.0001,21.72656]
[1778465781857,36.37,81215.8,0.0,0.79517,0.0001,21.72656]
[1778465782063,36.37,81215.88,0.0,0.79517,0.0001,21.72616]
[1778465783923,36.37,81215.66,0.0,0.79515,0.0001,21.72761]
[1778465783977,36.37,81215.67,0.0,0.79515,0.0001,21.72764]
[1778465784075,36.37,81215.67,0.0,0.79515,0.0001,21.72764]
[1778465784443,36.37,81215.67,0.0,0.79515,0.0001,21.72764]
[1778465784560,36.37,81215.67,0.0,0.79515,0.0001,21.72764]
[1778465784658,36.37,81212.98,0.0,0.79487,0.0001,21.74432]
[1778465785091,36.37,81212.98,0.0,0.79487,0.0001,21.74432]
[1778465785311,36.37,81212.98,0.0,0.79487,0.0001,21.74432]
[1778465785370,36.37,81212.11,0.0,0.79478,0.0001,21.74976]
[1778465788737,36.37,81212.24,0.0,0.7948,0.0001,21.74907]
[1778465788741,36.37,81212.24,0.0,0.7948,0.0001,21.74907]
[1778465788812,36.37,81212.24,0.0,0.7948,0.0001,21.74907]
[1778465792419,36.37,81226.45,0.0,0.79627,0.0001,21.65754]
[1778465793426,36.37,81228.74,0.0,0.7965,0.0001,21.64328]
[1778465798461,36.37,81227.23,0.0,0.79635,0.0001,21.65232]
[1778465799468,36.37,81219.16,0.0,0.79553,0.0001,21.70209]
[1778465802489,36.37,81216.74,0.0,0.79529,0.0001,21.71688]
[1778465803496,36.37,81233.03,0.0,0.79695,0.0001,21.61616]
[1778465804503,36.37,81243.21,0.0,0.79798,0.0001,21.55319]
[1778465806517,36.37,81235.75,0.0,0.79722,0.0001,21.59947]
[1778465811552,36.37,81243.17,0.0,0.79797,0.0001,21.55356]
[1778465813566,36.37,81250.61,0.0,0.79872,0.0001,21.50754]
[1778465818601,36.37,81243.53,0.0,0.798,0.0001,21.55189]
[1778465821623,36.37,81251.67,0.0,0.79882,0.0001,21.50153]
[1778465822630,36.37,81245.73,0.0,0.79822,0.0001,21.53847]
[1778465824281,36.37,81245.01,0.0,0.79815,0.0001,21.543]
[1778465824313,36.37,81245.01,0.0,0.79815,0.0001,21.543]
[1778465824333,36.37,81245.01,0.0,0.79815,0.0001,21.543]
[1778465824879,36.37,81245.01,0.0,0.79815,0.0001,21.543]
[1778465825066,36.37,81245.69,0.0,0.79821,0.0001,21.53884]
[1778465825651,36.37,81252.29,0.0,0.79888,0.0001,21.49797]
[1778465830686,36.38,81256.95,0.0,0.79934,0.0001,21.46961]
[1778465831546,36.38,81256.95,0.0,0.79934,0.0001,21.46961]
[1778465831558,36.38,81256.95,0.0,0.79934,0.0001,21.46961]
[1778465831607,36.38,81256.95,0.0,0.79934,0.0001,21.46961]
[1778465832614,36.38,81256.95,0.0,0.79934,0.0001,21.46972]
[1778465832817,36.38,81256.95,0.0,0.79934,0.0001,21.46972]
[1778465832865,36.38,81256.95,0.0,0.79934,0.0001,21.46972]
[1778465832905,36.38,81256.99,0.0,0.79934,0.0001,21.46958]
[1778465836523,36.38,81256.99,0.0,0.79934,0.0001,21.46958]
[1778465836558,36.38,81256.99,0.0,0.79934,0.0001,21.46958]
[1778465836730,36.38,81257.02,0.0,0.79934,0.0001,21.46982]
[1778465841456,36.38,81256.8,0.0,0.79931,0.0001,21.47138]
[1778465841503,36.38,81256.8,0.0,0.79931,0.0001,21.47138]
[1778465841559,36.38,81256.8,0.0,0.79931,0.0001,21.47138]
[1778465843039,36.38,81258.34,0.0,0.79946,0.0001,21.46201]
[1778465843067,36.38,81258.34,0.0,0.79946,0.0001,21.46201]
[1778465845791,36.38,81272.08,0.0,0.80084,0.0001,21.37674]
[1778465848814,36.38,81282.61,0.0,0.8019,0.0001,21.31122]
[1778465850828,36.38,81283.66,0.0,0.802,0.0001,21.30487]
[1778465851835,36.38,81267.46,0.0,0.8004,0.0001,21.40193]
[1778465852842,36.38,81244.44,0.0,0.79808,0.0001,21.54471]
[1778465853849,36.38,81242.86,0.0,0.79792,0.0001,21.55451]
[1778465858885,36.38,81240.95,0.0,0.79773,0.0001,21.56633]
[1778465860898,36.38,81246.65,0.0,0.7983,0.0001,21.531]
[1778465865935,36.38,81246.64,0.0,0.7983,0.0001,21.53131]
[1778465866043,36.38,81246.64,0.0,0.7983,0.0001,21.53131]
[1778465866058,36.38,81246.64,0.0,0.7983,0.0001,21.53131]
[1778465866095,36.38,81246.64,0.0,0.7983,0.0001,21.53131]
[1778465867947,36.38,81252.91,0.0,0.79893,0.0001,21.49252]
[1778465868435,36.38,81252.91,0.0,0.79893,0.0001,21.49252]
[1778465868567,36.38,81252.91,0.0,0.79893,0.0001,21.49252]
[1778465871975,36.38,81262.53,0.0,0.7999,0.0001,21.43303]
[1778465872982,36.38,81267.96,0.0,0.80044,0.0001,21.39915]
[1778465876009,36.38,81260.21,0.0,0.79967,0.0001,21.44705]
[1778465878017,36.38,81267.68,0.0,0.80042,0.0001,21.4007]
[1778465883057,36.38,81261.93,0.0,0.79984,0.0001,21.43672]
[1778465885138,36.38,81263.15,0.0,0.79996,0.0001,21.42911]
[1778465885143,36.38,81263.15,0.0,0.79996,0.0001,21.42911]
[1778465885310,36.38,81263.15,0.0,0.79996,0.0001,21.42911]
[1778465887191,36.38,81262.47,0.0,0.79989,0.0001,21.43341]
[1778465887268,36.38,81262.47,0.0,0.79989,0.0001,21.43341]
[1778465887309,36.38,81262.47,0.0,0.79989,0.0001,21.43341]
[1778465887410,36.38,81262.14,0.0,0.79986,0.0001,21.43535]
[1778465889099,36.38,81268.38,0.0,0.80049,0.0001,21.39652]
[1778465892293,36.38,81268.59,0.0,0.80051,0.0001,21.39518]
[1778465892311,36.38,81268.59,0.0,0.80051,0.0001,21.39518]
[1778465892311,36.38,81268.59,0.0,0.80051,0.0001,21.39518]
[1778465892560,36.38,81268.59,0.0,0.80051,0.0001,21.39518]
[1778465893424,36.38,81267.59,0.0,0.80041,0.0001,21.40139]
[1778465893505,36.38,81267.59,0.0,0.80041,0.0001,21.40139]
[1778465893560,36.38,81267.59,0.0,0.80041,0.0001,21.40139]
[1778465893634,36.38,81269.82,0.0,0.80063,0.0001,21.38751]
[1778465898162,36.38,81275.29,0.0,0.80118,0.0001,21.35352]
[1778465903572,36.38,81275.63,0.0,0.80121,0.0001,21.35168]
[1778465903624,36.38,81275.63,0.0,0.80121,0.0001,21.35168]
[1778465903813,36.38,81275.63,0.0,0.80121,0.0001,21.35168]
[1778465904219,36.38,81276.19,0.0,0.80126,0.0001,21.34825]
[1778465904268,36.38,81276.19,0.0,0.80126,0.0001,21.34825]
[1778465904308,36.38,81276.19,0.0,0.80126,0.0001,21.34825]
[1778465904409,36.38,81274.64,0.0,0.80111,0.0001,21.35793]
[1778465907225,36.38,81281.08,0.0,0.80175,0.0001,21.3179]
[1778465910725,36.38,81286.12,0.0,0.80226,0.0001,21.28654]
[1778465910775,36.38,81286.12,0.0,0.80226,0.0001,21.28654]
[1778465910809,36.38,81286.12,0.0,0.80226,0.0001,21.28654]
[1778465911377,36.38,81285.99,0.0,0.80224,0.0001,21.28741]
[1778465911428,36.38,81285.99,0.0,0.80224,0.0001,21.28741]
[1778465911562,36.38,81285.99,0.0,0.80224,0.0001,21.28741]
[1778465911632,36.38,81285.99,0.0,0.80226,0.0001,21.2836]
[1778465914274,36.38,81264.44,0.0,0.8001,0.0001,21.41801]
[1778465915281,36.38,81261.62,0.0,0.79982,0.0001,21.43557]
[1778465918509,36.38,81261.47,0.0,0.7998,0.0001,21.43653]
[1778465918557,36.38,81261.47,0.0,0.7998,0.0001,21.43653]
[1778465918810,36.38,81261.47,0.0,0.7998,0.0001,21.43653]
[1778465919002,36.38,81261.47,0.0,0.7998,0.0001,21.43653]
[1778465919048,36.38,81261.47,0.0,0.7998,0.0001,21.43653]
[1778465919061,36.38,81261.47,0.0,0.7998,0.0001,21.43653]
[1778465919309,36.38,81261.44,0.0,0.7998,0.0001,21.43674]
[1778465924344,36.38,81267.1,0.0,0.80037,0.0001,21.40165]
[1778465925430,36.38,81267.1,0.0,0.80037,0.0001,21.40165]
[1778465925433,36.38,81267.1,0.0,0.80037,0.0001,21.40165]
[1778465925562,36.38,81267.1,0.0,0.80037,0.0001,21.40165]
[1778465931393,36.38,81264.98,0.0,0.80017,0.0001,21.41403]
[1778465932982,36.38,81264.98,0.0,0.80017,0.0001,21.41403]
[1778465933034,36.38,81264.98,0.0,0.80017,0.0001,21.41403]
[1778465933058,36.38,81264.98,0.0,0.80017,0.0001,21.41403]
[1778465933083,36.38,81264.98,0.0,0.80017,0.0001,21.4139]
[1778465934972,36.38,81267.49,0.0,0.80042,0.0001,21.39816]
[1778465935024,36.38,81267.49,0.0,0.80042,0.0001,21.39816]
[1778465935064,36.38,81267.49,0.0,0.80042,0.0001,21.39816]
[1778465940456,36.38,81266.23,0.0,0.80031,0.0001,21.40529]
[1778465941469,36.38,81260.12,0.0,0.79969,0.0001,21.44315]
[1778465942473,36.38,81252.5,0.0,0.79893,0.0001,21.49045]
[1778465945011,36.38,81252.6,0.0,0.79894,0.0001,21.48977]
[1778465945057,36.38,81252.6,0.0,0.79894,0.0001,21.48977]
[1778465945061,36.38,81252.6,0.0,0.79894,0.0001,21.48977]
[1778465945555,36.38,81252.32,0.0,0.79891,0.0001,21.49158]
[1778465945600,36.38,81252.32,0.0,0.79891,0.0001,21.49158]
[1778465945812,36.38,81252.32,0.0,0.79891,0.0001,21.49158]
[1778465945912,36.38,81252.3,0.0,0.79891,0.0001,21.49164]
[1778465947309,36.38,81252.34,0.0,0.79891,0.0001,21.49133]
[1778465951536,36.38,81258.39,0.0,0.79953,0.0001,21.45349]
[1778465955564,36.38,81266.63,0.0,0.80036,0.0001,21.40183]
[1778465956492,36.38,81266.63,0.0,0.80036,0.0001,21.40183]
[1778465956542,36.38,81266.63,0.0,0.80036,0.0001,21.40183]
[1778465956564,36.38,81266.63,0.0,0.80036,0.0001,21.40183]
[1778465957075,36.38,81266.63,0.0,0.80036,0.0001,21.40183]
[1778465957319,36.38,81266.96,0.0,0.8004,0.0001,21.39973]
[1778465957578,36.38,81266.81,0.0,0.80038,0.0001,21.40061]
[1778465963620,36.38,81267.37,0.0,0.80044,0.0001,21.39682]
[1778465966118,36.38,81268.17,0.0,0.80052,0.0001,21.39181]
[1778465966167,36.38,81268.01,0.0,0.80051,0.0001,21.39278]
[1778465966312,36.38,81268.01,0.0,0.80051,0.0001,21.39278]
[1778465967025,36.38,81268.01,0.0,0.80051,0.0001,21.39278]
[1778465967060,36.38,81268.01,0.0,0.80051,0.0001,21.39278]
[1778465967077,36.38,81268.01,0.0,0.80051,0.0001,21.39278]
[1778465967117,36.38,81268.91,0.0,0.8006,0.0001,21.38716]
[1778465967759,36.38,81268.91,0.0,0.8006,0.0001,21.38716]
[1778465967815,36.38,81268.91,0.0,0.8006,0.0001,21.38716]
[1778465967817,36.37,81268.6,0.0,0.80057,0.0001,21.38907]
[1778465970780,36.37,81287.86,0.0,0.8025,0.0001,21.26911]
[1778465971787,36.38,81288.49,0.0,0.80258,0.0001,21.26136]
[1778465975039,36.38,81289.94,0.0,0.80273,0.0001,21.25235]
[1778465975064,36.38,81289.94,0.0,0.80273,0.0001,21.25235]
[1778465975439,36.38,81289.49,0.0,0.80268,0.0001,21.25517]
[1778465977135,36.38,81289.45,0.0,0.80268,0.0001,21.25551]
[1778465977187,36.38,81289.22,0.0,0.80265,0.0001,21.25702]
[1778465977312,36.38,81289.22,0.0,0.80265,0.0001,21.25702]
[1778465977829,36.38,81288.68,0.0,0.8026,0.0001,21.26047]
[1778465982864,36.38,81288.86,0.0,0.80261,0.0001,21.25968]
[1778465984878,36.38,81280.34,0.0,0.80176,0.0001,21.31279]
[1778465987304,36.38,81276.65,0.0,0.80139,0.0001,21.33572]
[1778465987357,36.38,81276.65,0.0,0.80139,0.0001,21.33572]
[1778465987561,36.38,81276.65,0.0,0.80139,0.0001,21.33572]
[1778465988759,36.38,81277.32,0.0,0.80146,0.0001,21.3315]
[1778465988811,36.38,81277.32,0.0,0.80146,0.0001,21.3315]
[1778465989061,36.38,81277.32,0.0,0.80146,0.0001,21.3315]
[1778465989077,36.38,81276.61,0.0,0.80139,0.0001,21.33587]
[1778465994950,36.38,81276.66,0.0,0.8014,0.0001,21.3352]
[1778466000993,36.37,81273.31,0.0,0.80107,0.0001,21.35572]
[1778466002993,36.37,81270.62,0.0,0.8008,0.0001,21.37239]
[1778466003002,36.37,81270.62,0.0,0.8008,0.0001,21.37239]
[1778466003063,36.37,81270.62,0.0,0.8008,0.0001,21.37239]
[1778466003567,36.37,81272.82,0.0,0.80102,0.0001,21.3586]
[1778466003620,36.37,81272.82,0.0,0.80102,0.0001,21.3586]
[1778466003810,36.37,81272.82,0.0,0.80102,0.0001,21.3586]
[1778466004016,36.37,81271.74,0.0,0.80091,0.0001,21.36525]
[1778466008858,36.37,81268.36,0.0,0.80058,0.0001,21.3859]
[1778466008910,36.37,81268.36,0.0,0.80058,0.0001,21.3859]
[1778466009070,36.37,81268.36,0.0,0.80058,0.0001,21.3859]
[1778466010003,36.37,81267.37,0.0,0.80048,0.0001,21.39194]
[1778466010055,36.37,81267.37,0.0,0.80048,0.0001,21.39194]
[1778466010110,36.37,81266.81,0.0,0.80043,0.0001,21.39529]
[1778466010310,36.37,81266.81,0.0,0.80043,0.0001,21.39529]
[1778466016099,36.37,81267.2,0.0,0.80048,0.0001,21.39213]
[1778466021134,36.37,81267.81,0.0,0.80055,0.0001,21.3878]
[1778466022204,36.37,81267.15,0.0,0.80048,0.0001,21.3918]
[1778466022257,36.37,81267.15,0.0,0.80048,0.0001,21.3918]
[1778466022313,36.37,81267.15,0.0,0.80048,0.0001,21.3918]
[1778466023430,36.37,81267.81,0.0,0.80055,0.0001,21.3876]
[1778466023496,36.37,81267.81,0.0,0.80055,0.0001,21.3876]
[1778466023567,36.37,81267.81,0.0,0.80055,0.0001,21.3876]
[1778466024155,36.37,81267.85,0.0,0.80056,0.0001,21.38724]
[1778466029191,36.37,81267.48,0.0,0.80053,0.0001,21.38901]
[1778466033461,36.37,81267.64,0.0,0.80057,0.0001,21.38382]
[1778466034361,36.37,81228.22,0.0,0.79659,0.0001,21.62812]
[1778466035235,36.37,81207.67,0.0,0.79449,0.0001,21.7552]
[1778466036242,36.37,81207.06,0.0,0.79443,0.0001,21.75899]
[1778466037427,36.37,81207.06,0.0,0.79443,0.0001,21.75899]
[1778466037500,36.37,81205.58,0.0,0.79428,0.0001,21.76816]
[1778466039263,36.37,81211.6,0.0,0.79489,0.0001,21.73107]
[1778466043291,36.37,81218.48,0.0,0.7956,0.0001,21.68841]
[1778466046770,36.37,81218.74,0.0,0.79563,0.0001,21.68644]
[1778466046813,36.37,81218.74,0.0,0.79563,0.0001,21.68644]
[1778466047319,36.36,81226.49,0.0,0.79643,0.0001,21.63823]
[1778466049670,36.36,81226.58,0.0,0.79644,0.0001,21.63752]
[1778466051566,36.36,81231.59,0.0,0.79695,0.0001,21.60635]
[1778466051618,36.36,81237.04,0.0,0.7975,0.0001,21.57248]
[1778466055301,36.36,81232.44,0.0,0.79704,0.0001,21.60097]
[1778466055311,36.36,81232.44,0.0,0.79704,0.0001,21.60097]
[1778466055658,36.36,81232.44,0.0,0.79704,0.0001,21.60097]
[1778466056439,36.36,81229.9,0.0,0.79678,0.0001,21.61666]
[1778466056490,36.36,81229.9,0.0,0.79678,0.0001,21.61666]
[1778466056565,36.36,81229.9,0.0,0.79678,0.0001,21.61666]
[1778466056658,36.36,81229.78,0.0,0.79677,0.0001,21.61736]
[1778466063439,36.36,81229.86,0.0,0.79678,0.0001,21.61663]
[1778466066564,36.36,81229.58,0.0,0.79675,0.0001,21.61831]
[1778466066616,36.36,81229.58,0.0,0.79675,0.0001,21.61831]
[1778466066811,36.36,81229.58,0.0,0.79675,0.0001,21.61831]
[1778466068911,36.36,81230.93,0.0,0.79689,0.0001,21.60992]
[1778466068926,36.36,81230.93,0.0,0.79689,0.0001,21.60992]
[1778466069067,36.36,81230.93,0.0,0.79689,0.0001,21.60992]
[1778466069119,36.36,81232.81,0.0,0.79708,0.0001,21.59827]
[1778466071806,36.36,81231.31,0.0,0.79693,0.0001,21.60757]
[1778466071996,36.36,81231.31,0.0,0.79693,0.0001,21.60757]
[1778466072064,36.36,81231.31,0.0,0.79693,0.0001,21.60757]
[1778466075523,36.36,81241.89,0.0,0.798,0.0001,21.54208]
[1778466076484,36.36,81241.89,0.0,0.798,0.0001,21.54208]
[1778466076536,36.36,81241.89,0.0,0.798,0.0001,21.54208]
[1778466076559,36.36,81241.89,0.0,0.798,0.0001,21.54208]
[1778466078235,36.36,81238.79,0.0,0.79769,0.0001,21.56137]
[1778466078283,36.36,81237.98,0.0,0.7976,0.0001,21.56645]
[1778466078312,36.36,81237.98,0.0,0.7976,0.0001,21.56645]
[1778466078543,36.36,81238.43,0.0,0.79765,0.0001,21.56371]
[1778466081837,36.36,81238.31,0.0,0.79763,0.0001,21.56455]
[1778466081882,36.36,81238.31,0.0,0.79763,0.0001,21.56455]
[1778466082060,36.36,81238.31,0.0,0.79763,0.0001,21.56455]
[1778466083393,36.36,81242.11,0.0,0.79802,0.0001,21.54113]
[1778466083400,36.36,81242.11,0.0,0.79802,0.0001,21.54113]
[1778466083565,36.36,81242.11,0.0,0.79802,0.0001,21.54113]
[1778466083578,36.36,81241.94,0.0,0.798,0.0001,21.54226]
[1778466088613,36.36,81240.35,0.0,0.79783,0.0001,21.55246]
[1778466092422,36.36,81240.03,0.0,0.79782,0.0001,21.55077]
[1778466092474,36.36,81240.03,0.0,0.79782,0.0001,21.55077]
[1778466092558,36.36,81240.03,0.0,0.79782,0.0001,21.55077]
[1778466092641,36.36,81239.94,0.0,0.79781,0.0001,21.55139]
[1778466094463,36.37,81239.96,0.0,0.79781,0.0001,21.55133]
[1778466094543,36.37,81239.96,0.0,0.79781,0.0001,21.55133]
[1778466094559,36.37,81239.96,0.0,0.79781,0.0001,21.55133]
[1778466094655,36.37,81239.91,0.0,0.79781,0.0001,21.5517]
[1778466099690,36.37,81239.88,0.0,0.7978,0.0001,21.55219]
[1778466103227,36.37,81240.06,0.0,0.79782,0.0001,21.55119]
[1778466103230,36.37,81237.66,0.0,0.79757,0.0001,21.56612]
[1778466103986,36.37,81231.84,0.0,0.79698,0.0001,21.6022]
[1778466104729,36.37,81211.65,0.0,0.79492,0.0001,21.72694]
[1778466105736,36.37,81208.58,0.0,0.79461,0.0001,21.74587]
[1778466107750,36.37,81210.39,0.0,0.7948,0.0001,21.73455]
[1778466109276,36.37,81210.39,0.0,0.7948,0.0001,21.73455]
[1778466109310,36.37,81210.56,0.0,0.79482,0.0001,21.73339]
[1778466109328,36.37,81210.56,0.0,0.79482,0.0001,21.73339]
[1778466109764,36.37,81211.21,0.0,0.79488,0.0001,21.72937]
[1778466110331,36.37,81211.21,0.0,0.79488,0.0001,21.72937]
[1778466110561,36.37,81211.21,0.0,0.79488,0.0001,21.72937]
[1778466110771,36.37,81210.73,0.0,0.79483,0.0001,21.73232]
[1778466112785,36.37,81214.61,0.0,0.79523,0.0001,21.70836]
[1778466113792,36.37,81215.94,0.0,0.79537,0.0001,21.70016]
[1778466115806,36.37,81214.07,0.0,0.79517,0.0001,21.71176]
[1778466116342,36.37,81214.07,0.0,0.79517,0.0001,21.71176]
[1778466116385,36.37,81214.07,0.0,0.79517,0.0001,21.71176]
[1778466116560,36.37,81214.07,0.0,0.79517,0.0001,21.71176]
[1778466116813,36.37,81212.98,0.0,0.79506,0.0001,21.71849]
[1778466117823,36.37,81214.45,0.0,0.79521,0.0001,21.70931]
[1778466118829,36.37,81223.99,0.0,0.79619,0.0001,21.65029]
[1778466119836,36.37,81226.6,0.0,0.79645,0.0001,21.63413]
[1778466120843,36.37,81224.03,0.0,0.79619,0.0001,21.65001]
[1778466122276,36.37,81224.03,0.0,0.79619,0.0001,21.65001]
[1778466122308,36.37,81223.22,0.0,0.79611,0.0001,21.65499]
[1778466122308,36.37,81223.22,0.0,0.79611,0.0001,21.65499]
[1778466122857,36.37,81228.55,0.0,0.79665,0.0001,21.62196]
[1778466125557,36.36,81228.95,0.0,0.7967,0.0001,21.61942]
[1778466125879,36.36,81230.4,0.0,0.79684,0.0001,21.61042]
[1778466130914,36.36,81229.51,0.0,0.79676,0.0001,21.61578]
[1778466134942,36.36,81232.44,0.0,0.79706,0.0001,21.59749]
[1778466135949,36.36,81236.26,0.0,0.79744,0.0001,21.57382]
[1778466137114,36.36,81236.26,0.0,0.79744,0.0001,21.57382]
[1778466137166,36.36,81236.26,0.0,0.79744,0.0001,21.57382]
[1778466137215,36.36,81238.1,0.0,0.79763,0.0001,21.56243]
[1778466137963,36.36,81238.49,0.0,0.79767,0.0001,21.56003]
[1778466142998,36.36,81237.54,0.0,0.79757,0.0001,21.56601]
[1778466145463,36.36,81236.71,0.0,0.79749,0.0001,21.57119]
[1778466145515,36.36,81236.71,0.0,0.79749,0.0001,21.57119]
[1778466145562,36.36,81236.71,0.0,0.79749,0.0001,21.57119]
[1778466146021,36.36,81237.36,0.0,0.79755,0.0001,21.56718]
[1778466148042,36.36,81225.49,0.0,0.79635,0.0001,21.64068]
[1778466149327,36.36,81225.49,0.0,0.79635,0.0001,21.64068]
[1778466149049,36.36,81218.01,0.0,0.79558,0.0001,21.68701]
[1778466149648,36.36,81218.01,0.0,0.79558,0.0001,21.68701]
[1778466150056,36.36,81215.1,0.0,0.79528,0.0001,21.70503]
[1778466152026,36.37,81214.84,0.0,0.79528,0.0001,21.70281]
[1778466152070,36.36,81216.55,0.0,0.79546,0.0001,21.69214]
[1778466153077,36.36,81224.28,0.0,0.79625,0.0001,21.64428]
[1778466154095,36.36,81226.98,0.0,0.79652,0.0001,21.62754]
[1778466155103,36.36,81225.57,0.0,0.79638,0.0001,21.63624]
[1778466155599,36.36,81225.57,0.0,0.79638,0.0001,21.63624]
[1778466155651,36.36,81225.57,0.0,0.79638,0.0001,21.63624]
[1778466156109,36.36,81224.67,0.0,0.79629,0.0001,21.64177]
[1778466156739,36.36,81224.67,0.0,0.79629,0.0001,21.64177]
[1778466157116,36.36,81223.95,0.0,0.79622,0.0001,21.64618]
[1778466158123,36.36,81221.55,0.0,0.79597,0.0001,21.66097]
[1778466158814,36.36,81221.55,0.0,0.79597,0.0001,21.66097]
[1778466159130,36.36,81220.08,0.0,0.79582,0.0001,21.66999]
[1778466163524,36.36,81221.59,0.0,0.79598,0.0001,21.66035]
[1778466163559,36.36,81221.59,0.0,0.79598,0.0001,21.66035]
[1778466163971,36.36,81221.59,0.0,0.79598,0.0001,21.66035]
[1778466164165,36.36,81221.06,0.0,0.79593,0.0001,21.66355]
[1778466166811,36.36,81221.07,0.0,0.79593,0.0001,21.66335]
[1778466167186,36.36,81221.16,0.0,0.79594,0.0001,21.66272]
[1778466169200,36.36,81218.15,0.0,0.79564,0.0001,21.68117]
[1778466170384,36.36,81216.91,0.0,0.79551,0.0001,21.68873]
[1778466170463,36.36,81216.91,0.0,0.79551,0.0001,21.68873]
[1778466170812,36.36,81216.91,0.0,0.79551,0.0001,21.68873]
[1778466171214,36.36,81210.07,0.0,0.79482,0.0001,21.73083]
[1778466173370,36.36,81208.65,0.0,0.79467,0.0001,21.73955]
[1778466175242,36.36,81201.93,0.0,0.79398,0.0001,21.78103]
[1778466176249,36.36,81191.48,0.0,0.79291,0.0001,21.84539]
[1778466177256,36.36,81187.09,0.0,0.79246,0.0001,21.87233]
[1778466181284,36.36,81174.87,0.0,0.7912,0.0001,21.947]
[1778466182291,36.36,81167.22,0.0,0.79041,0.0001,21.99385]
[1778466183300,36.36,81164.11,0.0,0.79009,0.0001,22.01293]
[1778466184306,36.36,81157.47,0.0,0.7894,0.0001,22.05358]
[1778466185313,36.36,81154.93,0.0,0.78914,0.0001,22.06907]
[1778466186813,36.36,81154.53,0.0,0.78909,0.0001,22.07147]
[1778466187061,36.36,81154.53,0.0,0.78909,0.0001,22.07147]
[1778466187199,36.36,81154.53,0.0,0.78909,0.0001,22.07147]
[1778466187271,36.36,81154.53,0.0,0.78909,0.0001,22.07147]
[1778466187314,36.36,81154.53,0.0,0.78909,0.0001,22.07147]
[1778466187327,36.36,81153.91,0.0,0.78903,0.0001,22.07522]
[1778466188334,36.36,81137.27,0.0,0.7873,0.0001,22.17669]
[1778466189341,36.36,81134.6,0.0,0.78701,0.0001,22.19305]
[1778466190357,36.36,81140.07,0.0,0.78759,0.0001,22.15983]
[1778466191358,36.36,81147.94,0.0,0.78841,0.0001,22.11163]
[1778466193372,36.36,81145.98,0.0,0.78821,0.0001,22.12335]
[1778466194379,36.36,81154.65,0.0,0.78911,0.0001,22.07045]
[1778466195386,36.36,81161.86,0.0,0.78986,0.0001,22.02626]
[1778466196811,36.36,81161.86,0.0,0.78986,0.0001,22.02626]
[1778466196905,36.36,81164.07,0.0,0.79009,0.0001,22.01261]
[1778466197404,36.36,81166.03,0.0,0.7903,0.0001,22.00061]
[1778466198409,36.36,81183.08,0.0,0.79206,0.0001,21.89602]
[1778466199416,36.36,81185.23,0.0,0.79228,0.0001,21.88267]
[1778466200423,36.36,81170.33,0.0,0.79074,0.0001,21.97409]
[1778466202279,36.36,81169.09,0.0,0.79061,0.0001,21.98189]
[1778466202623,36.36,81167.09,0.0,0.7904,0.0001,21.99422]
[1778466204451,36.36,81169.12,0.0,0.79061,0.0001,21.98186]
[1778466205458,36.36,81178.74,0.0,0.79161,0.0001,21.92284]
[1778466206465,36.36,81180.43,0.0,0.79179,0.0001,21.91233]
[1778466207472,36.36,81182.64,0.0,0.79201,0.0001,21.8987]
[1778466209486,36.36,81186.26,0.0,0.79239,0.0001,21.87637]
[1778466211500,36.36,81192.25,0.0,0.79303,0.0001,21.83566]
[1778466212507,36.36,81197.14,0.0,0.79353,0.0001,21.80551]
[1778466213514,36.36,81200.11,0.0,0.79384,0.0001,21.7872]
[1778466214522,36.36,81202.71,0.0,0.79411,0.0001,21.7712]
[1778466215529,36.36,81204.92,0.0,0.79433,0.0001,21.75762]
[1778466216536,36.36,81206.89,0.0,0.79453,0.0001,21.74554]
[1778466218550,36.36,81203.0,0.0,0.79413,0.0001,21.76979]
[1778466223205,36.36,81203.43,0.0,0.79417,0.0001,21.76734]
[1778466223585,36.36,81211.99,0.0,0.79505,0.0001,21.71446]
[1778466224592,36.36,81214.43,0.0,0.7953,0.0001,21.69936]
[1778466226606,36.36,81219.29,0.0,0.7958,0.0001,21.66924]
[1778466231641,36.36,81219.67,0.0,0.79584,0.0001,21.66665]
[1778466236676,36.36,81219.69,0.0,0.79584,0.0001,21.66629]
[1778466238690,36.36,81217.38,0.0,0.79561,0.0001,21.68047]
[1778466239697,36.36,81213.4,0.0,0.7952,0.0001,21.70508]
[1778466241711,36.36,81211.38,0.0,0.795,0.0001,21.71758]
[1778466246746,36.36,81213.99,0.0,0.79526,0.0001,21.70148]
[1778466249767,36.36,81216.87,0.0,0.79555,0.0001,21.6838]
[1778466254802,36.36,81217.8,0.0,0.79565,0.0001,21.67805]
[1778466259837,36.36,81219.78,0.0,0.79586,0.0001,21.66539]
[1778466260844,36.36,81222.65,0.0,0.79615,0.0001,21.64758]
[1778466265880,36.36,81223.29,0.0,0.79622,0.0001,21.64342]
[1778466266887,36.36,81225.88,0.0,0.79648,0.0001,21.62738]
[1778466273936,36.36,81226.68,0.0,0.79659,0.0001,21.61858]
[1778466279978,36.36,81216.74,0.0,0.79557,0.0001,21.68025]
[1778466280985,36.36,81212.14,0.0,0.7951,0.0001,21.70874]
[1778466285014,36.36,81213.68,0.0,0.79526,0.0001,21.69948]
[1778466287028,36.36,81212.13,0.0,0.7951,0.0001,21.70918]
[1778466291057,36.36,81213.53,0.0,0.79523,0.0001,21.70075]
[1778466293070,36.36,81214.92,0.0,0.79538,0.0001,21.69229]
[1778466298105,36.36,81216.42,0.0,0.79552,0.0001,21.68338]
[1778466300119,36.36,81218.09,0.0,0.79569,0.0001,21.67326]
[1778466301126,36.36,81220.36,0.0,0.79592,0.0001,21.6592]
[1778466302133,36.36,81222.01,0.0,0.79609,0.0001,21.64898]
[1778466303140,36.36,81226.98,0.0,0.7966,0.0001,21.61823]
[1778466304147,36.36,81228.6,0.0,0.79676,0.0001,21.60822]
[1778466305154,36.36,81221.52,0.0,0.79604,0.0001,21.65202]
[1778466306161,36.36,81220.27,0.0,0.79591,0.0001,21.65971]
[1778466311196,36.36,81219.08,0.0,0.7958,0.0001,21.66681]
[1778466317238,36.36,81219.62,0.0,0.79586,0.0001,21.66305]
[1778466322274,36.36,81219.88,0.0,0.79589,0.0001,21.66103]
[1778466324287,36.36,81216.99,0.0,0.7956,0.0001,21.67871]
[1778466326302,36.36,81213.06,0.0,0.7952,0.0001,21.70277]
[1778466329324,36.36,81215.48,0.0,0.79545,0.0001,21.68752]
[1778466334359,36.35,81215.8,0.0,0.79552,0.0001,21.68127]
[1778466339394,36.35,81216.19,0.0,0.79556,0.0001,21.67842]
[1778466344464,36.35,81214.48,0.0,0.7954,0.0001,21.68854]
[1778466345471,36.35,81201.86,0.0,0.79411,0.0001,21.7663]
[1778466346478,36.35,81190.59,0.0,0.79295,0.0001,21.83576]
[1778466347485,36.35,81189.31,0.0,0.79282,0.0001,21.84361]
[1778466348492,36.35,81180.02,0.0,0.79186,0.0001,21.90066]
[1778466349499,36.35,81182.45,0.0,0.79211,0.0001,21.88563]
[1778466350506,36.35,81184.24,0.0,0.7923,0.0001,21.87453]
[1778466352520,36.35,81181.55,0.0,0.79202,0.0001,21.8909]
[1778466353499,36.35,81181.55,0.0,0.79202,0.0001,21.8909]
[1778466358562,36.35,81181.44,0.0,0.79202,0.0001,21.89096]
[1778466361592,36.35,81177.42,0.0,0.79161,0.0001,21.91533]
[1778466363606,36.35,81174.75,0.0,0.79134,0.0001,21.93147]
[1778466364613,36.35,81171.79,0.0,0.79103,0.0001,21.94949]
[1778466369652,36.35,81175.28,0.0,0.79141,0.0001,21.9272]
[1778466373680,36.34,81181.51,0.0,0.79206,0.0001,21.88831]
[1778466374688,36.34,81197.98,0.0,0.79376,0.0001,21.78683]
[1778466375694,36.34,81200.8,0.0,0.79405,0.0001,21.76935]
[1778466376701,36.34,81198.07,0.0,0.79377,0.0001,21.7862]
[1778466378715,36.34,81199.82,0.0,0.79395,0.0001,21.77522]
[1778466383750,36.34,81202.15,0.0,0.7942,0.0001,21.76016]
[1778466384757,36.34,81206.42,0.0,0.79465,0.0001,21.7336]
[1778466389863,36.34,81206.22,0.0,0.79464,0.0001,21.73416]
[1778466395385,36.34,81206.85,0.0,0.79474,0.0001,21.72572]
[1778466395611,36.34,81209.32,0.0,0.79499,0.0001,21.71034]
[1778466397848,36.34,81210.92,0.0,0.79516,0.0001,21.70015]
[1778466400869,36.33,81212.95,0.0,0.79537,0.0001,21.68735]
[1778466402883,36.33,81207.77,0.0,0.79484,0.0001,21.7192]
[1778466403890,36.33,81190.81,0.0,0.7931,0.0001,21.82391]
[1778466404898,36.33,81186.96,0.0,0.7927,0.0001,21.84763]
[1778466407920,36.33,81188.74,0.0,0.79289,0.0001,21.83663]
[1778466409934,36.33,81190.3,0.0,0.79305,0.0001,21.82701]
[1778466413866,36.33,81190.59,0.0,0.79308,0.0001,21.82525]
[1778466420013,36.33,81188.13,0.0,0.79282,0.0001,21.84036]
[1778466425039,36.33,81187.89,0.0,0.7928,0.0001,21.84178]
[1778466426046,36.33,81192.53,0.0,0.79328,0.0001,21.8132]
[1778466427053,36.33,81196.21,0.0,0.79366,0.0001,21.79043]
[1778466431081,36.33,81194.7,0.0,0.79351,0.0001,21.79941]
[1778466433095,36.33,81192.78,0.0,0.79331,0.0001,21.81105]
[1778466434102,36.33,81189.47,0.0,0.79298,0.0001,21.83133]
[1778466439137,36.33,81188.21,0.0,0.79286,0.0001,21.83845]
[1778466441151,36.33,81185.98,0.0,0.79263,0.0001,21.85201]
[1778466442158,36.33,81180.05,0.0,0.79202,0.0001,21.88844]
[1778466443165,36.33,81176.87,0.0,0.79169,0.0001,21.9079]
[1778466448201,36.33,81177.26,0.0,0.79174,0.0001,21.90497]
[1778466449208,36.33,81182.17,0.0,0.79225,0.0001,21.87469]
[1778466450215,36.33,81188.35,0.0,0.79289,0.0001,21.83659]
[1778466453236,36.33,81192.2,0.0,0.79331,0.0001,21.80885]
[1778466458271,36.33,81192.55,0.0,0.79336,0.0001,21.80602]
[1778466460287,36.33,81190.97,0.0,0.7932,0.0001,21.81551]
[1778466465322,36.32,81191.9,0.0,0.7933,0.0001,21.8091]
[1778466470357,36.32,81200.11,0.0,0.79416,0.0001,21.75791]
[1778466473378,36.32,81198.59,0.0,0.794,0.0001,21.76712]
[1778466478413,36.32,81200.24,0.0,0.79418,0.0001,21.75661]
[1778466479420,36.32,81206.22,0.0,0.79479,0.0001,21.71963]
[1778466480427,36.32,81213.19,0.0,0.79551,0.0001,21.67639]
[1778466485462,36.32,81209.66,0.0,0.79516,0.0001,21.69768]
[1778466486427,36.32,81209.66,0.0,0.79516,0.0001,21.69768]
[1778466486601,36.32,81204.64,0.0,0.79464,0.0001,21.72855]
[1778466487476,36.32,81201.76,0.0,0.79435,0.0001,21.74616]
[1778466491504,36.32,81196.23,0.0,0.79379,0.0001,21.77979]
[1778466496539,36.32,81196.94,0.0,0.79387,0.0001,21.77515]
[1778466500045,36.32,81196.92,0.0,0.79387,0.0001,21.77512]
[1778466500567,36.32,81202.15,0.0,0.79441,0.0001,21.74281]
[1778466505602,36.31,81203.23,0.0,0.79453,0.0001,21.73549]
[1778466506609,36.31,81211.28,0.0,0.79535,0.0001,21.68564]
[1778466507616,36.31,81215.1,0.0,0.79575,0.0001,21.66191]
[1778466511644,36.31,81212.39,0.0,0.7955,0.0001,21.67455]
[1778466514383,36.31,81212.92,0.0,0.79555,0.0001,21.67112]
[1778466517686,36.31,81214.89,0.0,0.79576,0.0001,21.65867]
[1778466520707,36.31,81217.76,0.0,0.79606,0.0001,21.64074]
[1778466521714,36.31,81224.79,0.0,0.79677,0.0001,21.59716]
[1778466523729,36.31,81221.95,0.0,0.79648,0.0001,21.61474]
[1778466528766,36.31,81221.79,0.0,0.79647,0.0001,21.61574]
[1778466533801,36.31,81222.56,0.0,0.79655,0.0001,21.61095]
[1778466534808,36.31,81224.59,0.0,0.79675,0.0001,21.59838]
[1778466535815,36.31,81231.64,0.0,0.79747,0.0001,21.55467]
[1778466540850,36.31,81229.26,0.0,0.79722,0.0001,21.56971]
[1778466541857,36.31,81226.0,0.0,0.79689,0.0001,21.58996]
[1778466542864,36.31,81220.59,0.0,0.79634,0.0001,21.62352]
[1778466547899,36.31,81221.7,0.0,0.79645,0.0001,21.61664]
[1778466551931,36.31,81223.15,0.0,0.7966,0.0001,21.6077]
[1778466553944,36.31,81225.31,0.0,0.79682,0.0001,21.59438]
[1778466558979,36.31,81226.42,0.0,0.79693,0.0001,21.58772]
[1778466564015,36.31,81226.33,0.0,0.79692,0.0001,21.58853]
[1778466565022,36.31,81228.72,0.0,0.79716,0.0001,21.57378]
[1778466570057,36.31,81228.85,0.0,0.79717,0.0001,21.57334]
[1778466572071,36.32,81227.75,0.0,0.79708,0.0001,21.57646]
[1778466573078,36.32,81225.91,0.0,0.79689,0.0001,21.58793]
[1778466574085,36.32,81221.01,0.0,0.79639,0.0001,21.61834]
[1778466576099,36.32,81227.37,0.0,0.79703,0.0001,21.57899]
[1778466577106,36.32,81230.62,0.0,0.79736,0.0001,21.55891]
[1778466581134,36.32,81236.05,0.0,0.79791,0.0001,21.5256]
[1778466584155,36.32,81237.67,0.0,0.79807,0.0001,21.51565]
[1778466586169,36.32,81240.29,0.0,0.79834,0.0001,21.49922]
[1778466588183,36.32,81238.84,0.0,0.7982,0.0001,21.50803]
[1778466591204,36.32,81237.81,0.0,0.7981,0.0001,21.51409]
[1778466596239,36.31,81237.31,0.0,0.79806,0.0001,21.51658]
[1778466597246,36.31,81231.6,0.0,0.79748,0.0001,21.55198]
[1778466598253,36.31,81229.28,0.0,0.79724,0.0001,21.5663]
[1778466600267,36.31,81227.96,0.0,0.79711,0.0001,21.57431]
[1778466602281,36.31,81225.52,0.0,0.79686,0.0001,21.58939]
[1778466607316,36.31,81225.77,0.0,0.79689,0.0001,21.58799]
[1778466612351,36.31,81224.28,0.0,0.79673,0.0001,21.59738]
[1778466616379,36.31,81226.1,0.0,0.79692,0.0001,21.58619]
[1778466619400,36.31,81228.26,0.0,0.79713,0.0001,21.57291]
[1778466620407,36.31,81226.02,0.0,0.7969,0.0001,21.58684]
[1778466622421,36.31,81223.9,0.0,0.79669,0.0001,21.60005]
[1778466626449,36.31,81228.15,0.0,0.79712,0.0001,21.57382]
[1778466627456,36.31,81234.81,0.0,0.7978,0.0001,21.53257]
[1778466628463,36.31,81236.02,0.0,0.79792,0.0001,21.52506]
[1778466630477,36.31,81240.67,0.0,0.79839,0.0001,21.4961]
[1778466634505,36.32,81241.92,0.0,0.79854,0.0001,21.48466]
[1778466638533,36.32,81243.02,0.0,0.79865,0.0001,21.47788]
[1778466639540,36.32,81244.38,0.0,0.79879,0.0001,21.46934]
[1778466640547,36.31,81246.56,0.0,0.79901,0.0001,21.45571]
[1778466641554,36.31,81253.02,0.0,0.79966,0.0001,21.41547]
[1778466642561,36.31,81259.69,0.0,0.80034,0.0001,21.37394]
[1778466643568,36.31,81266.49,0.0,0.80102,0.0001,21.3316]
[1778466644575,36.31,81267.77,0.0,0.80115,0.0001,21.32366]
[1778466646589,36.32,81266.27,0.0,0.801,0.0001,21.3331]
[1778466647596,36.32,81265.03,0.0,0.80087,0.0001,21.34085]
[1778466649610,36.32,81263.28,0.0,0.8007,0.0001,21.35177]
[1778466652631,36.32,81262.41,0.0,0.80061,0.0001,21.35715]
[1778466657672,36.31,81262.82,0.0,0.80065,0.0001,21.35444]
[1778466658679,36.31,81263.33,0.0,0.8007,0.0001,21.35123]
[1778466659686,36.31,81262.28,0.0,0.8006,0.0001,21.35774]
[1778466660694,36.31,81261.53,0.0,0.80052,0.0001,21.36238]
[1778466661700,36.31,81262.67,0.0,0.80064,0.0001,21.35523]
[1778466667746,36.31,81246.3,0.0,0.79899,0.0001,21.45683]
[1778466668753,36.31,81249.68,0.0,0.79933,0.0001,21.43579]
[1778466670767,36.31,81252.49,0.0,0.79962,0.0001,21.41821]
[1778466671774,36.31,81245.18,0.0,0.79888,0.0001,21.46359]
[1778466672781,36.31,81243.25,0.0,0.79869,0.0001,21.47555]
[1778466673788,36.31,81242.32,0.0,0.79859,0.0001,21.48143]
[1778466674795,36.31,81239.98,0.0,0.79836,0.0001,21.49591]
[1778466675802,36.31,81238.94,0.0,0.79825,0.0001,21.50244]
[1778466679830,36.31,81243.65,0.0,0.79872,0.0001,21.47347]
[1778466680837,36.31,81246.11,0.0,0.79897,0.0001,21.45815]
[1778466682851,36.31,81247.01,0.0,0.79907,0.0001,21.45223]
[1778466683858,36.31,81248.76,0.0,0.79925,0.0001,21.44119]
[1778466685872,36.31,81251.06,0.0,0.79948,0.0001,21.4266]
[1778466686879,36.31,81252.4,0.0,0.79962,0.0001,21.41826]
[1778466690907,36.31,81250.04,0.0,0.79938,0.0001,21.43293]
[1778466691914,36.31,81247.98,0.0,0.7992,0.0001,21.44188]
[1778466692921,36.31,81238.6,0.0,0.79825,0.0001,21.50015]
[1778466693928,36.31,81236.18,0.0,0.798,0.0001,21.51531]
[1778466694935,36.31,81237.2,0.0,0.7981,0.0001,21.50905]
[1778466698965,36.31,81233.22,0.0,0.79769,0.0001,21.53401]
[1778466699972,36.31,81227.77,0.0,0.79714,0.0001,21.56787]
[1778466701986,36.31,81230.16,0.0,0.79738,0.0001,21.55309]
[1778466704000,36.31,81208.79,0.0,0.7952,0.0001,21.68541]
[1778466705007,36.31,81200.13,0.0,0.79431,0.0001,21.73905]
[1778466706014,36.31,81194.32,0.0,0.79371,0.0001,21.77503]
[1778466707021,36.31,81191.01,0.0,0.79337,0.0001,21.79551]
[1778466712056,36.31,81188.08,0.0,0.79307,0.0001,21.81356]
[1778466713778,36.31,81188.08,0.0,0.79307,0.0001,21.81356]
[1778466713880,36.31,81183.14,0.0,0.79256,0.0001,21.84395]
[1778466715358,36.31,81181.28,0.0,0.79237,0.0001,21.85525]
[1778466721122,36.31,81185.21,0.0,0.79278,0.0001,21.83062]
[1778466722129,36.31,81188.41,0.0,0.79311,0.0001,21.81087]
[1778466723136,36.31,81180.81,0.0,0.79233,0.0001,21.85765]
[1778466724143,36.31,81176.11,0.0,0.79184,0.0001,21.88648]
[1778466727168,36.31,81178.53,0.0,0.7921,0.0001,21.87128]
[1778466729182,36.31,81181.82,0.0,0.79244,0.0001,21.85088]
[1778466731196,36.31,81179.59,0.0,0.79221,0.0001,21.86449]
[1778466732203,36.31,81176.35,0.0,0.79188,0.0001,21.88435]
[1778466735224,36.31,81171.87,0.0,0.79142,0.0001,21.9116]
[1778466736231,36.31,81169.48,0.0,0.79117,0.0001,21.92616]
[1778466739252,36.31,81150.33,0.0,0.78919,0.0001,22.04329]
[1778466740259,36.31,81140.09,0.0,0.78812,0.0001,22.10604]
[1778466741266,36.31,81149.08,0.0,0.78905,0.0001,22.05113]
[1778466742918,36.31,81149.08,0.0,0.78905,0.0001,22.05113]
[1778466744300,36.31,81144.69,0.0,0.7886,0.0001,22.07797]
[1778466749544,36.31,81143.76,0.0,0.7885,0.0001,22.08351]
[1778466749763,36.31,81143.76,0.0,0.7885,0.0001,22.08351]
[1778466749862,36.31,81142.9,0.0,0.78841,0.0001,22.08874]
[1778466750342,36.31,81133.84,0.0,0.78746,0.0001,22.14431]
[1778466751209,36.31,81133.84,0.0,0.78746,0.0001,22.14431]
[1778466751274,36.31,81133.84,0.0,0.78746,0.0001,22.14431]
[1778466751349,36.31,81128.44,0.0,0.78692,0.0001,22.17358]
[1778466753363,36.31,81115.77,0.0,0.78558,0.00011,22.25083]
[1778466754370,36.31,81115.07,0.0,0.78551,0.00011,22.25498]
[1778466755060,36.31,81115.07,0.0,0.78551,0.00011,22.25498]
[1778466760412,36.31,81114.62,0.0,0.78547,0.00011,22.25751]
[1778466762427,36.31,81120.23,0.0,0.78606,0.00011,22.22329]
[1778466767462,36.31,81124.09,0.0,0.78646,0.00011,22.20011]
[1778466769476,36.31,81116.12,0.0,0.78562,0.00011,22.24877]
[1778466773114,36.31,81115.25,0.0,0.78552,0.00011,22.2541]
[1778466773166,36.31,81115.25,0.0,0.78552,0.00011,22.2541]
[1778466773309,36.31,81115.25,0.0,0.78552,0.00011,22.2541]
[1778466778539,36.31,81118.85,0.0,0.7859,0.00011,22.23215]
[1778466781932,36.31,81123.69,0.0,0.78641,0.00011,22.20276]
[1778466781979,36.31,81123.69,0.0,0.78641,0.00011,22.20276]
[1778466782041,36.31,81123.94,0.0,0.78644,0.00011,22.2013]
[1778466782080,36.31,81123.94,0.0,0.78644,0.00011,22.2013]
[1778466782568,36.31,81131.6,0.0,0.78724,0.0001,22.15468]
[1778466788208,36.31,81136.71,0.0,0.78779,0.0001,22.12293]
[1778466788257,36.31,81136.71,0.0,0.78779,0.0001,22.12293]
[1778466788309,36.31,81136.71,0.0,0.78779,0.0001,22.12293]
[1778466790626,36.31,81148.36,0.0,0.78901,0.0001,22.05134]
[1778466791633,36.31,81156.73,0.0,0.78988,0.0001,21.99999]
[1778466794654,36.31,81161.58,0.0,0.79039,0.0001,21.97018]
[1778466799689,36.31,81150.57,0.0,0.78925,0.0001,22.03741]
[1778466802977,36.31,81146.12,0.0,0.78878,0.0001,22.06466]
[1778466803026,36.31,81146.12,0.0,0.78878,0.0001,22.06466]
[1778466803071,36.31,81146.49,0.0,0.78882,0.0001,22.06239]
[1778466804243,36.31,81146.38,0.0,0.78881,0.0001,22.06306]
[1778466804293,36.31,81146.38,0.0,0.78881,0.0001,22.06306]
[1778466804310,36.31,81146.38,0.0,0.78881,0.0001,22.06306]
[1778466804725,36.31,81146.08,0.0,0.78878,0.0001,22.0649]
[1778466805732,36.31,81140.43,0.0,0.78819,0.0001,22.09944]
[1778466807746,36.31,81133.11,0.0,0.78742,0.0001,22.14404]
[1778466810767,36.31,81139.0,0.0,0.78804,0.0001,22.10781]
[1778466813238,36.31,81140.17,0.0,0.78819,0.0001,22.09673]
[1778466813313,36.31,81140.17,0.0,0.78819,0.0001,22.09673]
[1778466813428,36.31,81140.17,0.0,0.78819,0.0001,22.09673]
[1778466815916,36.31,81139.89,0.0,0.78816,0.0001,22.09836]
[1778466815965,36.31,81139.89,0.0,0.78816,0.0001,22.09836]
[1778466816017,36.31,81139.74,0.0,0.78815,0.0001,22.09923]
[1778466816064,36.31,81139.74,0.0,0.78815,0.0001,22.09923]
[1778466816457,36.31,81139.74,0.0,0.78815,0.0001,22.09923]
[1778466816562,36.31,81139.74,0.0,0.78815,0.0001,22.09923]
[1778466820438,36.31,81137.0,0.0,0.78786,0.0001,22.11582]
[1778466820504,36.31,81137.0,0.0,0.78786,0.0001,22.11582]
[1778466820562,36.31,81137.0,0.0,0.78786,0.0001,22.11582]
[1778466825181,36.3,81138.4,0.0,0.78802,0.0001,22.10695]
[1778466825231,36.3,81138.4,0.0,0.78802,0.0001,22.10695]
[1778466825309,36.3,81138.4,0.0,0.78802,0.0001,22.10695]
[1778466825874,36.3,81138.79,0.0,0.78806,0.0001,22.10451]
[1778466827900,36.3,81137.67,0.0,0.78794,0.0001,22.11131]
[1778466828060,36.3,81137.67,0.0,0.78794,0.0001,22.11131]
[1778466828167,36.3,81138.08,0.0,0.78798,0.0001,22.10874]
[1778466828591,36.3,81138.08,0.0,0.78798,0.0001,22.10874]
[1778466828813,36.3,81138.08,0.0,0.78798,0.0001,22.10874]
[1778466829902,36.3,81146.07,0.0,0.78882,0.0001,22.05978]
[1778466831916,36.3,81152.43,0.0,0.78948,0.0001,22.02087]
[1778466835748,36.3,81148.59,0.0,0.78908,0.0001,22.0445]
[1778466835813,36.3,81148.59,0.0,0.78908,0.0001,22.0445]
[1778466835821,36.3,81148.59,0.0,0.78908,0.0001,22.0445]
[1778466836060,36.3,81148.59,0.0,0.78908,0.0001,22.0445]
[1778466842993,36.31,81144.57,0.0,0.78866,0.0001,22.06948]
[1778466845321,36.31,81142.5,0.0,0.78844,0.0001,22.08216]
[1778466845372,36.31,81142.5,0.0,0.78844,0.0001,22.08216]
[1778466845559,36.31,81142.5,0.0,0.78844,0.0001,22.08216]
[1778466850224,36.31,81148.48,0.0,0.78906,0.0001,22.04558]
[1778466850276,36.31,81148.48,0.0,0.78906,0.0001,22.04558]
[1778466850308,36.31,81148.48,0.0,0.78906,0.0001,22.04558]
[1778466850731,36.31,81148.48,0.0,0.78906,0.0001,22.04558]
[1778466850783,36.31,81148.48,0.0,0.78906,0.0001,22.04558]
[1778466850807,36.31,81148.48,0.0,0.78906,0.0001,22.04558]
[1778466851050,36.3,81148.28,0.0,0.78904,0.0001,22.04672]
[1778466854071,36.3,81155.88,0.0,0.78984,0.0001,21.99995]
[1778466855078,36.3,81164.89,0.0,0.79078,0.0001,21.94452]
[1778466857092,36.3,81178.67,0.0,0.79221,0.0001,21.85956]
[1778466858099,36.3,81172.43,0.0,0.79157,0.0001,21.89783]
[1778466859106,36.3,81166.19,0.0,0.79092,0.0001,21.93617]
[1778466860468,36.3,81164.85,0.0,0.79078,0.0001,21.94427]
[1778466863830,36.3,81159.7,0.0,0.79025,0.0001,21.97579]
[1778466863882,36.3,81159.7,0.0,0.79025,0.0001,21.97579]
[1778466864060,36.3,81159.7,0.0,0.79025,0.0001,21.97579]
[1778466865416,36.3,81160.64,0.0,0.79035,0.0001,21.96979]
[1778466865468,36.3,81160.64,0.0,0.79035,0.0001,21.96979]
[1778466865563,36.3,81160.64,0.0,0.79035,0.0001,21.96979]
[1778466865641,36.3,81160.71,0.0,0.79036,0.0001,21.96912]
[1778466871560,36.3,81158.4,0.0,0.79013,0.0001,21.98285]
[1778466871611,36.3,81158.4,0.0,0.79013,0.0001,21.98285]
[1778466871811,36.3,81158.4,0.0,0.79013,0.0001,21.98285]
[1778466875219,36.3,81147.77,0.0,0.78906,0.0001,22.04349]
[1778466878104,36.3,81144.6,0.0,0.78872,0.0001,22.06301]
[1778466878155,36.3,81144.93,0.0,0.78876,0.0001,22.06104]
[1778466878312,36.3,81144.93,0.0,0.78876,0.0001,22.06104]
[1778466879298,36.3,81144.21,0.0,0.78868,0.0001,22.06551]
[1778466879301,36.3,81144.21,0.0,0.78868,0.0001,22.06551]
[1778466879308,36.3,81144.21,0.0,0.78868,0.0001,22.06551]
[1778466879399,36.3,81144.6,0.0,0.78872,0.0001,22.06315]
[1778466885289,36.3,81146.96,0.0,0.78896,0.0001,22.04892]
[1778466886296,36.3,81153.17,0.0,0.78961,0.0001,22.01081]
[1778466888109,36.3,81153.17,0.0,0.78961,0.0001,22.01081]
[1778466888161,36.3,81153.79,0.0,0.78968,0.0001,22.00697]
[1778466888310,36.3,81153.79,0.0,0.78968,0.0001,22.00697]
[1778466889447,36.3,81153.89,0.0,0.78969,0.0001,22.00633]
[1778466889499,36.3,81153.89,0.0,0.78969,0.0001,22.00633]
[1778466889562,36.3,81153.89,0.0,0.78969,0.0001,22.00633]
[1778466889664,36.3,81153.28,0.0,0.78963,0.0001,22.01004]
[1778466895359,36.3,81155.02,0.0,0.78982,0.0001,21.99883]
[1778466900394,36.3,81161.75,0.0,0.79052,0.0001,21.95702]
[1778466901960,36.3,81161.75,0.0,0.79052,0.0001,21.95702]
[1778466902011,36.3,81161.75,0.0,0.79052,0.0001,21.95702]
[1778466902064,36.3,81161.75,0.0,0.79052,0.0001,21.95702]
[1778466904772,36.3,81167.94,0.0,0.79117,0.0001,21.9187]
[1778466904812,36.3,81167.94,0.0,0.79117,0.0001,21.9187]
[1778466904825,36.3,81167.94,0.0,0.79117,0.0001,21.9187]
[1778466905058,36.3,81167.94,0.0,0.79117,0.0001,21.9187]
[1778466905159,36.3,81169.09,0.0,0.79129,0.0001,21.91157]
[1778466905311,36.3,81169.09,0.0,0.79129,0.0001,21.91157]
[1778466910465,36.29,81163.46,0.0,0.79071,0.0001,21.94582]
[1778466912359,36.29,81162.74,0.0,0.79064,0.0001,21.95016]
[1778466912411,36.29,81162.74,0.0,0.79064,0.0001,21.95016]
[1778466912565,36.29,81162.74,0.0,0.79064,0.0001,21.95016]
[1778466913710,36.29,81162.81,0.0,0.79065,0.0001,21.94964]
[1778466913760,36.29,81162.81,0.0,0.79065,0.0001,21.94964]
[1778466913809,36.29,81162.81,0.0,0.79065,0.0001,21.94964]
[1778466913910,36.29,81163.55,0.0,0.79073,0.0001,21.94501]
[1778466919704,36.29,81166.67,0.0,0.79106,0.0001,21.92545]
[1778466919752,36.29,81166.67,0.0,0.79106,0.0001,21.92545]
[1778466919812,36.29,81166.67,0.0,0.79106,0.0001,21.92545]
[1778466921174,36.29,81168.94,0.0,0.79129,0.0001,21.91142]
[1778466921223,36.29,81168.94,0.0,0.79129,0.0001,21.91142]
[1778466921309,36.29,81171.86,0.0,0.7916,0.0001,21.89339]
[1778466921542,36.29,81175.1,0.0,0.79193,0.0001,21.87341]
[1778466925040,36.29,81175.85,0.0,0.79201,0.0001,21.86873]
[1778466925062,36.29,81175.85,0.0,0.79201,0.0001,21.86873]
[1778466927998,36.29,81178.23,0.0,0.79226,0.0001,21.85403]
[1778466928559,36.29,81179.36,0.0,0.79238,0.0001,21.84706]
[1778466933626,36.29,81179.93,0.0,0.79246,0.0001,21.8397]
[1778466934633,36.29,81170.73,0.0,0.79151,0.0001,21.89631]
[1778466935974,36.29,81170.73,0.0,0.79151,0.0001,21.89631]
[1778466936025,36.29,81170.73,0.0,0.79151,0.0001,21.89631]
[1778466936061,36.29,81170.73,0.0,0.79151,0.0001,21.89631]
[1778466936617,36.29,81169.1,0.0,0.79134,0.0001,21.90626]
[1778466936667,36.29,81169.1,0.0,0.79134,0.0001,21.90626]
[1778466936810,36.29,81169.1,0.0,0.79134,0.0001,21.90626]
[1778466936910,36.29,81169.3,0.0,0.79136,0.0001,21.90495]
[1778466942904,36.29,81168.99,0.0,0.79134,0.0001,21.90641]
[1778466946245,36.29,81166.34,0.0,0.79107,0.0001,21.92242]
[1778466946297,36.29,81166.77,0.0,0.79111,0.0001,21.91969]
[1778466946314,36.29,81166.77,0.0,0.79111,0.0001,21.91969]
[1778466947577,36.29,81165.98,0.0,0.79103,0.0001,21.92445]
[1778466947624,36.29,81165.98,0.0,0.79103,0.0001,21.92445]
[1778466947807,36.29,81165.98,0.0,0.79103,0.0001,21.92445]
[1778466947900,36.29,81165.83,0.0,0.79102,0.0001,21.92527]
[1778466953766,36.29,81165.97,0.0,0.79104,0.0001,21.92381]
[1778466955951,36.29,81165.28,0.0,0.79097,0.0001,21.92794]
[1778466955998,36.29,81165.28,0.0,0.79097,0.0001,21.92794]
[1778466956062,36.29,81165.28,0.0,0.79097,0.0001,21.92794]
[1778466957206,36.29,81165.28,0.0,0.79097,0.0001,21.92784]
[1778466957255,36.29,81165.28,0.0,0.79097,0.0001,21.92784]
[1778466957311,36.29,81165.21,0.0,0.79097,0.0001,21.92816]
[1778466957794,36.29,81165.28,0.0,0.79098,0.0001,21.92762]
[1778466962445,36.28,81168.96,0.0,0.79137,0.0001,21.90459]
[1778466962505,36.28,81168.96,0.0,0.79137,0.0001,21.90459]
[1778466962563,36.28,81168.96,0.0,0.79137,0.0001,21.90459]
[1778466963717,36.28,81169.09,0.0,0.79138,0.0001,21.90371]
[1778466963762,36.28,81169.09,0.0,0.79138,0.0001,21.90371]
[1778466963812,36.28,81169.09,0.0,0.79138,0.0001,21.90371]
[1778466963836,36.28,81169.39,0.0,0.79141,0.0001,21.90178]
[1778466968871,36.28,81169.77,0.0,0.79146,0.0001,21.89905]
[1778466969886,36.28,81178.66,0.0,0.79238,0.0001,21.84424]
[1778466970890,36.28,81190.68,0.0,0.79363,0.0001,21.76983]
[1778466971897,36.28,81191.07,0.0,0.79367,0.0001,21.76721]
[1778466974229,36.28,81194.44,0.0,0.79402,0.0001,21.74619]
[1778466974267,36.28,81194.44,0.0,0.79402,0.0001,21.74619]
[1778466974312,36.28,81195.69,0.0,0.79415,0.0001,21.73829]
[1778466976933,36.28,81196.51,0.0,0.79424,0.0001,21.7329]
[1778466976985,36.28,81196.51,0.0,0.79424,0.0001,21.7329]
[1778466977062,36.28,81196.51,0.0,0.79424,0.0001,21.7329]
[1778466977118,36.28,81196.63,0.0,0.79426,0.0001,21.73199]
[1778466979975,36.28,81199.75,0.0,0.79458,0.0001,21.71254]
[1778466980060,36.28,81199.75,0.0,0.79458,0.0001,21.71254]
[1778466982147,36.28,81198.8,0.0,0.79449,0.0001,21.71828]
[1778466982562,36.28,81196.47,0.0,0.79425,0.0001,21.73253]
[1778466986426,36.28,81193.73,0.0,0.79397,0.0001,21.74929]
[1778466986474,36.28,81193.73,0.0,0.79397,0.0001,21.74929]
[1778466986563,36.28,81193.73,0.0,0.79397,0.0001,21.74929]
[1778466986662,36.28,81193.73,0.0,0.79397,0.0001,21.74925]
[1778466991462,36.28,81194.33,0.0,0.79406,0.0001,21.74155]
[1778466991560,36.28,81194.33,0.0,0.79406,0.0001,21.74155]
[1778466991889,36.28,81194.33,0.0,0.79406,0.0001,21.74155]
[1778466995958,36.28,81196.4,0.0,0.79427,0.0001,21.72854]
[1778466996012,36.28,81196.4,0.0,0.79427,0.0001,21.72854]
[1778466996065,36.28,81196.4,0.0,0.79427,0.0001,21.72854]
[1778466996165,36.28,81196.4,0.0,0.79428,0.0001,21.72843]
[1778466996653,36.28,81196.4,0.0,0.79428,0.0001,21.72843]
[1778466996699,36.28,81196.4,0.0,0.79428,0.0001,21.72843]
[1778466996809,36.28,81196.4,0.0,0.79428,0.0001,21.72843]
[1778466999101,36.28,81183.91,0.0,0.79299,0.0001,21.8052]
[1778467000106,36.28,81171.93,0.0,0.79175,0.0001,21.87901]
[1778467000807,36.28,81171.93,0.0,0.79175,0.0001,21.87901]
[1778467000852,36.28,81171.93,0.0,0.79175,0.0001,21.87901]
[1778467001067,36.28,81171.93,0.0,0.79175,0.0001,21.87901]
[1778467001113,36.28,81169.96,0.0,0.79155,0.0001,21.89105]
[1778467005440,36.27,81171.67,0.0,0.79174,0.0001,21.88012]
[1778467005449,36.27,81171.67,0.0,0.79174,0.0001,21.88012]
[1778467005560,36.27,81171.67,0.0,0.79174,0.0001,21.88012]
[1778467005986,36.27,81171.67,0.0,0.79174,0.0001,21.88012]
[1778467006038,36.27,81171.67,0.0,0.79174,0.0001,21.88012]
[1778467006063,36.27,81171.67,0.0,0.79174,0.0001,21.88012]
[1778467006148,36.27,81172.31,0.0,0.7918,0.0001,21.87609]
[1778467011081,36.27,81174.91,0.0,0.79208,0.0001,21.85977]
[1778467011133,36.27,81174.91,0.0,0.79208,0.0001,21.85977]
[1778467011318,36.27,81174.91,0.0,0.79208,0.0001,21.85977]
[1778467015192,36.27,81175.41,0.0,0.79213,0.0001,21.85642]
[1778467015212,36.27,81175.41,0.0,0.79213,0.0001,21.85642]
[1778467015310,36.27,81175.41,0.0,0.79213,0.0001,21.85642]
[1778467015293,36.27,81170.39,0.0,0.79161,0.0001,21.88726]
[1778467016218,36.27,81167.92,0.0,0.79136,0.0001,21.9024]
[1778467016784,36.27,81167.92,0.0,0.79136,0.0001,21.9024]
[1778467016811,36.27,81167.92,0.0,0.79136,0.0001,21.9024]
[1778467016838,36.27,81167.92,0.0,0.79136,0.0001,21.9024]
[1778467017225,36.27,81167.52,0.0,0.79132,0.0001,21.90479]
[1778467019184,36.27,81168.23,0.0,0.79139,0.0001,21.90034]
[1778467020466,36.27,81169.43,0.0,0.79152,0.0001,21.89282]
[1778467020567,36.27,81169.43,0.0,0.79152,0.0001,21.89282]
[1778467021253,36.27,81169.09,0.0,0.79149,0.0001,21.89484]
[1778467023267,36.27,81166.9,0.0,0.79126,0.0001,21.90818]
[1778467028303,36.27,81165.43,0.0,0.79112,0.0001,21.91682]
[1778467029311,36.27,81167.1,0.0,0.79129,0.0001,21.90647]
[1778467030317,36.27,81173.89,0.0,0.792,0.0001,21.86459]
[1778467031330,36.27,81168.02,0.0,0.79139,0.0001,21.90064]
[1778467032331,36.27,81162.35,0.0,0.7908,0.0001,21.93548]
[1778467032497,36.27,81162.35,0.0,0.7908,0.0001,21.93548]
[1778467032594,36.27,81162.35,0.0,0.7908,0.0001,21.93548]
[1778467033338,36.27,81162.34,0.0,0.7908,0.0001,21.93547]
[1778467035019,36.27,81162.34,0.0,0.7908,0.0001,21.93547]
[1778467041071,36.27,81162.71,0.0,0.79085,0.0001,21.93266]
[1778467041168,36.27,81163.0,0.0,0.79088,0.0001,21.93057]
[1778467042695,36.27,81162.83,0.0,0.79086,0.0001,21.93161]
[1778467042746,36.27,81162.83,0.0,0.79086,0.0001,21.93161]
[1778467042810,36.27,81162.83,0.0,0.79086,0.0001,21.93161]
[1778467042898,36.27,81162.24,0.0,0.79081,0.0001,21.93504]
[1778467048443,36.26,81162.82,0.0,0.79088,0.0001,21.93079]
[1778467049450,36.26,81168.67,0.0,0.79149,0.0001,21.89481]
[1778467050772,36.26,81168.67,0.0,0.79149,0.0001,21.89481]
[1778467050811,36.26,81168.67,0.0,0.79149,0.0001,21.89481]
[1778467050827,36.26,81168.67,0.0,0.79149,0.0001,21.89481]
[1778467051243,36.26,81168.67,0.0,0.79149,0.0001,21.89481]
[1778467051310,36.26,81168.67,0.0,0.79149,0.0001,21.89481]
[1778467051302,36.26,81167.37,0.0,0.79138,0.0001,21.89877]
[1778467052471,36.26,81169.21,0.0,0.79157,0.0001,21.88728]
[1778467053478,36.26,81167.23,0.0,0.79137,0.0001,21.8994]
[1778467054485,36.26,81169.43,0.0,0.7916,0.0001,21.88578]
[1778467057244,36.26,81169.09,0.0,0.79156,0.0001,21.88781]
[1778467057246,36.26,81169.09,0.0,0.79156,0.0001,21.88781]
[1778467057312,36.26,81169.09,0.0,0.79156,0.0001,21.88781]
[1778467057345,36.26,81169.09,0.0,0.79156,0.0001,21.88775]
[1778467058513,36.26,81172.76,0.0,0.79195,0.0001,21.86504]
[1778467059520,36.26,81176.38,0.0,0.79232,0.0001,21.84274]
[1778467061245,36.26,81176.38,0.0,0.79232,0.0001,21.84274]
[1778467061301,36.26,81176.38,0.0,0.79232,0.0001,21.84274]
[1778467061308,36.26,81176.38,0.0,0.79232,0.0001,21.84274]
[1778467061347,36.26,81184.13,0.0,0.79313,0.0001,21.79474]
[1778467066569,36.26,81187.58,0.0,0.79349,0.0001,21.77283]
[1778467067576,36.26,81190.83,0.0,0.79383,0.0001,21.75268]
[1778467069590,36.26,81188.98,0.0,0.79363,0.0001,21.76428]
[1778467070541,36.26,81188.98,0.0,0.79363,0.0001,21.76428]
[1778467070558,36.26,81188.98,0.0,0.79363,0.0001,21.76428]
[1778467070694,36.26,81187.59,0.0,0.79349,0.0001,21.77293]
[1778467073005,36.26,81186.98,0.0,0.79343,0.0001,21.77676]
[1778467073065,36.26,81186.98,0.0,0.79343,0.0001,21.77676]
[1778467073066,36.26,81186.47,0.0,0.79337,0.0001,21.77997]
[1778467073618,36.26,81184.86,0.0,0.79321,0.0001,21.78996]
[1778467080667,36.26,81185.42,0.0,0.79327,0.0001,21.78631]
[1778467083998,36.26,81184.65,0.0,0.79319,0.0001,21.7909]
[1778467084048,36.26,81184.65,0.0,0.79319,0.0001,21.7909]
[1778467084062,36.26,81184.65,0.0,0.79319,0.0001,21.7909]
[1778467084086,36.26,81182.62,0.0,0.79298,0.0001,21.80347]
[1778467087770,36.26,81178.95,0.0,0.7926,0.0001,21.82606]
[1778467088825,36.26,81178.95,0.0,0.7926,0.0001,21.82606]
[1778467088875,36.26,81178.95,0.0,0.7926,0.0001,21.82606]
[1778467089046,36.26,81178.95,0.0,0.7926,0.0001,21.82606]
[1778467089124,36.26,81166.97,0.0,0.79136,0.0001,21.89984]
[1778467089782,36.26,81167.24,0.0,0.79139,0.0001,21.89808]
[1778467091796,36.26,81172.71,0.0,0.79196,0.0001,21.86422]
[1778467092803,36.26,81170.05,0.0,0.79168,0.0001,21.88055]
[1778467095683,36.26,81170.18,0.0,0.7917,0.0001,21.8796]
[1778467095734,36.26,81170.18,0.0,0.7917,0.0001,21.8796]
[1778467095808,36.26,81170.18,0.0,0.7917,0.0001,21.8796]
[1778467095824,36.26,81169.4,0.0,0.79162,0.0001,21.88433]
[1778467100859,36.26,81170.28,0.0,0.79172,0.0001,21.87852]
[1778467103563,36.26,81170.49,0.0,0.79174,0.0001,21.87707]
[1778467103615,36.26,81170.49,0.0,0.79174,0.0001,21.87707]
[1778467103880,36.26,81177.11,0.0,0.79243,0.0001,21.83612]
[1778467105062,36.26,81177.11,0.0,0.79243,0.0001,21.83612]
[1778467105162,36.26,81179.06,0.0,0.79263,0.0001,21.82398]
[1778467109537,36.26,81179.54,0.0,0.79269,0.0001,21.8207]
[1778467109579,36.26,81179.54,0.0,0.79269,0.0001,21.8207]
[1778467109922,36.26,81178.88,0.0,0.79262,0.0001,21.82457]
[1778467111064,36.26,81178.88,0.0,0.79262,0.0001,21.82457]
[1778467115965,36.25,81181.98,0.0,0.79297,0.0001,21.80126]
[1778467119995,36.25,81171.68,0.0,0.79191,0.0001,21.86441]
[1778467121002,36.25,81162.87,0.0,0.791,0.0001,21.91857]
[1778467125030,36.25,81164.75,0.0,0.7912,0.0001,21.90647]
[1778467129417,36.25,81165.93,0.0,0.79133,0.0001,21.89886]
[1778467129058,36.25,81168.31,0.0,0.79158,0.0001,21.8841]
[1778467133088,36.25,81164.33,0.0,0.79117,0.0001,21.90814]
[1778467135102,36.25,81159.9,0.0,0.79072,0.0001,21.93515]
[1778467140139,36.25,81155.41,0.0,0.79026,0.0001,21.96202]
[1778467143229,36.25,81151.26,0.0,0.78984,0.0001,21.98709]
[1778467143649,36.25,81151.26,0.0,0.78984,0.0001,21.98709]
[1778467144176,36.25,81130.04,0.0,0.78762,0.0001,22.11706]
[1778467145190,36.25,81128.95,0.0,0.7875,0.00011,22.12364]
[1778467147141,36.25,81128.06,0.0,0.78741,0.00011,22.12898]
[1778467147457,36.25,81128.06,0.0,0.78741,0.00011,22.12898]
[1778467147201,36.25,81127.5,0.0,0.78735,0.00011,22.1323]
[1778467147495,36.25,81127.5,0.0,0.78735,0.00011,22.1323]
[1778467150222,36.24,81125.18,0.0,0.78712,0.00011,22.14614]
[1778467151613,36.24,81125.4,0.0,0.78714,0.00011,22.14466]
[1778467152236,36.24,81128.1,0.0,0.78743,0.00011,22.12803]
[1778467156264,36.24,81135.28,0.0,0.78819,0.0001,22.08367]
[1778467158278,36.24,81139.01,0.0,0.78859,0.0001,22.06044]
[1778467161299,36.24,81135.27,0.0,0.7882,0.0001,22.0829]
[1778467166334,36.24,81134.76,0.0,0.78816,0.0001,22.08515]
[1778467171369,36.24,81135.52,0.0,0.78828,0.0001,22.07584]
[1778467174390,36.23,81144.05,0.0,0.78918,0.0001,22.02311]
[1778467175397,36.23,81159.92,0.0,0.79084,0.0001,21.9254]
[1778467176404,36.23,81160.49,0.0,0.7909,0.0001,21.92179]
[1778467180433,36.23,81162.08,0.0,0.79107,0.0001,21.91168]
[1778467181439,36.23,81177.56,0.0,0.79268,0.0001,21.81621]
[1778467182446,36.23,81178.57,0.0,0.79278,0.0001,21.80988]
[1778467183453,36.23,81172.1,0.0,0.79211,0.0001,21.84971]
[1778467184260,36.23,81172.1,0.0,0.79211,0.0001,21.84971]
[1778467184460,36.23,81168.76,0.0,0.79177,0.0001,21.87015]
[1778467185467,36.23,81173.75,0.0,0.79229,0.0001,21.83937]
[1778467186474,36.23,81176.27,0.0,0.79255,0.0001,21.8238]
[1778467191509,36.23,81176.61,0.0,0.79259,0.0001,21.82157]
[1778467192516,36.23,81199.47,0.0,0.79494,0.0001,21.68027]
[1778467193523,36.23,81202.15,0.0,0.79522,0.0001,21.66341]
[1778467194530,36.23,81203.13,0.0,0.79533,0.0001,21.65725]
[1778467195796,36.23,81203.13,0.0,0.79533,0.0001,21.65725]
[1778467196126,36.23,81203.13,0.0,0.79533,0.0001,21.65725]
[1778467196212,36.23,81193.81,0.0,0.79437,0.0001,21.71498]
[1778467201461,36.23,81193.58,0.0,0.79434,0.0001,21.71644]
[1778467201683,36.23,81189.3,0.0,0.7939,0.0001,21.74307]
[1778467202586,36.23,81186.33,0.0,0.79359,0.0001,21.76143]
[1778467207621,36.23,81186.56,0.0,0.79361,0.0001,21.76047]
[1778467209635,36.23,81189.36,0.0,0.7939,0.0001,21.74332]
[1778467214670,36.23,81187.05,0.0,0.79366,0.0001,21.75773]
[1778467218698,36.23,81190.79,0.0,0.79405,0.0001,21.73416]
[1778467220345,36.23,81194.19,0.0,0.7944,0.0001,21.71293]
[1778467220712,36.23,81197.18,0.0,0.79471,0.0001,21.69426]
[1778467221719,36.23,81195.27,0.0,0.79452,0.0001,21.70594]
[1778467222726,36.23,81193.17,0.0,0.7943,0.0001,21.71878]
[1778467225747,36.23,81196.35,0.0,0.79464,0.0001,21.6986]
[1778467226754,36.23,81194.13,0.0,0.79441,0.0001,21.7122]
[1778467228768,36.23,81192.6,0.0,0.79426,0.0001,21.72135]
[1778467231789,36.23,81191.04,0.0,0.79413,0.0001,21.72664]
[1778467234810,36.23,81179.04,0.0,0.7929,0.0001,21.80057]
[1778467235817,36.23,81177.55,0.0,0.79274,0.0001,21.80978]
[1778467240852,36.23,81177.79,0.0,0.79277,0.0001,21.80833]
[1778467241859,36.23,81180.46,0.0,0.79304,0.0001,21.79185]
[1778467246894,36.23,81180.44,0.0,0.79304,0.0001,21.79207]
[1778467250922,36.23,81182.16,0.0,0.79322,0.0001,21.7815]
[1778467251929,36.23,81180.09,0.0,0.793,0.0001,21.79431]
[1778467255957,36.23,81181.8,0.0,0.79318,0.0001,21.7838]
[1778467260992,36.23,81180.63,0.0,0.79306,0.0001,21.79074]
[1778467263006,36.23,81177.87,0.0,0.79278,0.0001,21.8076]
[1778467264013,36.23,81172.04,0.0,0.79217,0.0001,21.84357]
[1778467266027,36.22,81168.5,0.0,0.79181,0.0001,21.86529]
[1778467267034,36.22,81166.06,0.0,0.79156,0.0001,21.88025]
[1778467270231,36.22,81165.44,0.0,0.7915,0.0001,21.88388]
[1778467270569,36.22,81167.66,0.0,0.79173,0.0001,21.8701]
[1778467271110,36.22,81171.88,0.0,0.79217,0.0001,21.84401]
[1778467273126,36.22,81178.32,0.0,0.79284,0.0001,21.80419]
[1778467274131,36.22,81184.16,0.0,0.79344,0.0001,21.76813]
[1778467275139,36.22,81186.54,0.0,0.79368,0.0001,21.75346]
[1778467276151,36.22,81189.38,0.0,0.79398,0.0001,21.73586]
[1778467281186,36.22,81187.23,0.0,0.79376,0.0001,21.74881]
[1778467282331,36.22,81187.23,0.0,0.79376,0.0001,21.74881]
[1778467284207,36.22,81182.27,0.0,0.79326,0.0001,21.77897]
[1778467285214,36.22,81179.2,0.0,0.79294,0.0001,21.79788]
[1778467286221,36.22,81172.81,0.0,0.79228,0.0001,21.83736]
[1778467291256,36.22,81173.72,0.0,0.7924,0.0001,21.82782]
[1778467295284,36.22,81171.09,0.0,0.79213,0.0001,21.84401]
[1778467299407,36.22,81170.87,0.0,0.7921,0.0001,21.84531]
[1778467299552,36.22,81172.57,0.0,0.79228,0.0001,21.83476]
[1778467300319,36.22,81174.72,0.0,0.7925,0.0001,21.82147]
[1778467301326,36.22,81186.41,0.0,0.79372,0.0001,21.74911]
[1778467302333,36.22,81188.95,0.0,0.79398,0.0001,21.7332]
[1778467304347,36.22,81191.89,0.0,0.79429,0.0001,21.71465]
[1778467306361,36.22,81194.21,0.0,0.79453,0.0001,21.69999]
[1778467311407,36.22,81193.63,0.0,0.79448,0.0001,21.70306]
[1778467313410,36.22,81190.66,0.0,0.79418,0.0001,21.7211]
[1778467314420,36.22,81188.62,0.0,0.79397,0.0001,21.73361]
[1778467315425,36.22,81182.36,0.0,0.79333,0.0001,21.77218]
[1778467321467,36.21,81184.38,0.0,0.79354,0.0001,21.75951]
[1778467322474,36.21,81182.36,0.0,0.79333,0.0001,21.77197]
[1778467323481,36.21,81177.43,0.0,0.79282,0.0001,21.8025]
[1778467325501,36.21,81187.19,0.0,0.79383,0.0001,21.74205]
[1778467326505,36.21,81194.82,0.0,0.79462,0.0001,21.69464]
[1778467331540,36.21,81194.36,0.0,0.79458,0.0001,21.6969]
[1778467332548,36.21,81197.98,0.0,0.79496,0.0001,21.67436]
[1778467335569,36.21,81189.8,0.0,0.79412,0.0001,21.72481]
[1778467336576,36.21,81181.92,0.0,0.7933,0.0001,21.7736]
[1778467341611,36.21,81181.16,0.0,0.79323,0.0001,21.77819]
[1778467342618,36.21,81187.15,0.0,0.79385,0.0001,21.74112]
[1778467346646,36.21,81185.34,0.0,0.79366,0.0001,21.75233]
[1778467349667,36.21,81183.55,0.0,0.79347,0.0001,21.76338]
[1778467353695,36.21,81179.46,0.0,0.79308,0.0001,21.7847]
[1778467355709,36.21,81177.01,0.0,0.79283,0.0001,21.79976]
[1778467358617,36.21,81179.34,0.0,0.79307,0.0001,21.78516]
[1778467361752,36.21,81182.76,0.0,0.79343,0.0001,21.76374]
[1778467364772,36.21,81184.85,0.0,0.79365,0.0001,21.75059]
[1778467369807,36.21,81185.18,0.0,0.79369,0.0001,21.7483]
[1778467375849,36.21,81184.9,0.0,0.79366,0.0001,21.74968]
[1778467376856,36.21,81182.43,0.0,0.79341,0.0001,21.76495]
[1778467379877,36.21,81184.75,0.0,0.79365,0.0001,21.7505]
[1778467384912,36.21,81185.09,0.0,0.79368,0.0001,21.74834]
[1778467389947,36.21,81185.01,0.0,0.79368,0.0001,21.74877]
[1778467394982,36.21,81183.79,0.0,0.79355,0.0001,21.75625]
[1778467400019,36.21,81184.46,0.0,0.79362,0.0001,21.75201]
[1778467402031,36.21,81187.94,0.0,0.79399,0.0001,21.7303]
[1778467403038,36.21,81190.67,0.0,0.79427,0.0001,21.71326]
[1778467408073,36.2,81190.2,0.0,0.79423,0.0001,21.71562]
[1778467413108,36.2,81193.35,0.0,0.79459,0.0001,21.6917]
[1778467418143,36.2,81194.24,0.0,0.79468,0.0001,21.68583]
[1778467423218,36.2,81196.34,0.0,0.79491,0.0001,21.67256]
[1778467427225,36.2,81197.87,0.0,0.79507,0.0001,21.66279]
[1778467432260,36.2,81192.9,0.0,0.79456,0.0001,21.69337]
[1778467438302,36.2,81193.26,0.0,0.7946,0.0001,21.69083]
[1778467439309,36.2,81195.29,0.0,0.79481,0.0001,21.67814]
[1778467440316,36.2,81196.81,0.0,0.79497,0.0001,21.66863]
[1778467445351,36.2,81196.2,0.0,0.79491,0.0001,21.67208]
[1778467450386,36.2,81200.98,0.0,0.79541,0.0001,21.64211]
[1778467451393,36.2,81217.54,0.0,0.79711,0.0001,21.53922]
[1778467452400,36.2,81219.09,0.0,0.79726,0.0001,21.52968]
[1778467457435,36.2,81218.38,0.0,0.79718,0.0001,21.5347]
[1778467458443,36.2,81210.59,0.0,0.79638,0.0001,21.58324]
[1778467461464,36.2,81207.18,0.0,0.79603,0.0001,21.60459]
[1778467462471,36.2,81204.84,0.0,0.79579,0.0001,21.61914]
[1778467463478,36.2,81203.44,0.0,0.79565,0.0001,21.62784]
[1778467467506,36.2,81199.98,0.0,0.79529,0.0001,21.6493]
[1778467472543,36.2,81199.65,0.0,0.79528,0.0001,21.64727]
[1778467477578,36.2,81198.0,0.0,0.79512,0.0001,21.65724]
[1778467482613,36.2,81199.13,0.0,0.79524,0.0001,21.64991]
[1778467483620,36.2,81201.25,0.0,0.79546,0.0001,21.63669]
[1778467486211,36.2,81201.86,0.0,0.79552,0.0001,21.63283]
[1778467486422,36.2,81201.86,0.0,0.79552,0.0001,21.63283]
[1778467486641,36.2,81187.31,0.0,0.79402,0.0001,21.72298]
[1778467487648,36.2,81187.71,0.0,0.79407,0.0001,21.7205]
[1778467489662,36.2,81188.95,0.0,0.7942,0.0001,21.71273]
[1778467489969,36.2,81188.95,0.0,0.7942,0.0001,21.71273]
[1778467490669,36.2,81190.38,0.0,0.79435,0.0001,21.70373]
[1778467494697,36.2,81188.92,0.0,0.7942,0.0001,21.71226]
[1778467496075,36.19,81189.36,0.0,0.79425,0.0001,21.70939]
[1778467496711,36.19,81189.93,0.0,0.79431,0.0001,21.70571]
[1778467497718,36.19,81192.21,0.0,0.79455,0.0001,21.69145]
[1778467499732,36.19,81195.57,0.0,0.7949,0.0001,21.67038]
[1778467502754,36.19,81192.7,0.0,0.79461,0.0001,21.68788]
[1778467507158,36.19,81191.99,0.0,0.79454,0.0001,21.69179]
[1778467507187,36.19,81191.99,0.0,0.79454,0.0001,21.69179]
[1778467507307,36.19,81191.99,0.0,0.79454,0.0001,21.69179]
[1778467507790,36.19,81192.44,0.0,0.79459,0.0001,21.68887]
[1778467508796,36.19,81194.59,0.0,0.79482,0.0001,21.67541]
[1778467510810,36.19,81196.12,0.0,0.79498,0.0001,21.66572]
[1778467515845,36.19,81197.17,0.0,0.79509,0.0001,21.65872]
[1778467516853,36.19,81197.17,0.0,0.79509,0.0001,21.65872]
[1778467516897,36.19,81197.17,0.0,0.79509,0.0001,21.65872]
[1778467517061,36.19,81197.17,0.0,0.79509,0.0001,21.65872]
[1778467517162,36.19,81197.91,0.0,0.79517,0.0001,21.65393]
[1778467518866,36.19,81199.57,0.0,0.79535,0.0001,21.64339]
[1778467519873,36.19,81201.28,0.0,0.79553,0.0001,21.63255]
[1778467523065,36.19,81200.24,0.0,0.79543,0.0001,21.63857]
[1778467523173,36.19,81200.24,0.0,0.79543,0.0001,21.63857]
[1778467523315,36.19,81200.24,0.0,0.79543,0.0001,21.63857]
[1778467523384,36.18,81200.4,0.0,0.79545,0.0001,21.63716]
[1778467528936,36.18,81208.68,0.0,0.79631,0.0001,21.58472]
[1778467529943,36.18,81211.99,0.0,0.79666,0.0001,21.56396]
[1778467530950,36.18,81218.26,0.0,0.7973,0.0001,21.52482]
[1778467533971,36.18,81214.0,0.0,0.79689,0.0001,21.54727]
[1778467537451,36.18,81213.79,0.0,0.79688,0.0001,21.54828]
[1778467537494,36.18,81213.79,0.0,0.79688,0.0001,21.54828]
[1778467537560,36.18,81213.79,0.0,0.79688,0.0001,21.54828]
[1778467537661,36.18,81213.95,0.0,0.7969,0.0001,21.54681]
[1778467543038,36.18,81214.55,0.0,0.79698,0.0001,21.54167]
[1778467545052,36.17,81219.53,0.0,0.7975,0.0001,21.51021]
[1778467546060,36.17,81224.78,0.0,0.79804,0.0001,21.47731]
[1778467547066,36.17,81226.36,0.0,0.7982,0.0001,21.46732]
[1778467549132,36.17,81226.57,0.0,0.79823,0.0001,21.46588]
[1778467549180,36.17,81226.57,0.0,0.79823,0.0001,21.46588]
[1778467549308,36.17,81226.57,0.0,0.79823,0.0001,21.46588]
[1778467549391,36.17,81226.59,0.0,0.79823,0.0001,21.46562]
[1778467552709,36.17,81226.69,0.0,0.79824,0.0001,21.46487]
[1778467552753,36.17,81226.69,0.0,0.79824,0.0001,21.46487]
[1778467552808,36.17,81226.69,0.0,0.79824,0.0001,21.46487]
[1778467552854,36.17,81227.58,0.0,0.79834,0.0001,21.45906]
[1778467556129,36.17,81229.78,0.0,0.79857,0.0001,21.44487]
[1778467557838,36.17,81229.78,0.0,0.79857,0.0001,21.44487]
[1778467557884,36.17,81229.78,0.0,0.79857,0.0001,21.44487]
[1778467558061,36.17,81229.78,0.0,0.79857,0.0001,21.44487]
[1778467558095,36.17,81229.78,0.0,0.79857,0.0001,21.44466]
[1778467559150,36.17,81232.19,0.0,0.79882,0.0001,21.42951]
[1778467562773,36.17,81229.7,0.0,0.79857,0.0001,21.44496]
[1778467564185,36.17,81227.83,0.0,0.79837,0.0001,21.45674]
[1778467566199,36.17,81232.5,0.0,0.79885,0.0001,21.42759]
[1778467568056,36.17,81232.64,0.0,0.79887,0.0001,21.42669]
[1778467568102,36.17,81232.64,0.0,0.79887,0.0001,21.42669]
[1778467568308,36.17,81232.64,0.0,0.79887,0.0001,21.42669]
[1778467568349,36.17,81232.68,0.0,0.79887,0.0001,21.42641]
[1778467572241,36.17,81234.47,0.0,0.79906,0.0001,21.41505]
[1778467576074,36.17,81234.91,0.0,0.7991,0.0001,21.41208]
[1778467576128,36.17,81234.91,0.0,0.7991,0.0001,21.41208]
[1778467576310,36.17,81234.91,0.0,0.7991,0.0001,21.41208]
[1778467576410,36.17,81237.68,0.0,0.79939,0.0001,21.3947]
[1778467581305,36.17,81240.67,0.0,0.79969,0.0001,21.37577]
[1778467586367,36.17,81240.53,0.0,0.79968,0.0001,21.37651]
[1778467586418,36.17,81240.53,0.0,0.79968,0.0001,21.37651]
[1778467586567,36.17,81240.53,0.0,0.79968,0.0001,21.37651]
[1778467586584,36.17,81240.84,0.0,0.79971,0.0001,21.37454]
[1778467592382,36.17,81241.86,0.0,0.79984,0.0001,21.36413]
[1778467594396,36.17,81239.9,0.0,0.79965,0.0001,21.37634]
[1778467597119,36.17,81240.65,0.0,0.79972,0.0001,21.3716]
[1778467597128,36.17,81240.65,0.0,0.79972,0.0001,21.3716]
[1778467597313,36.17,81240.65,0.0,0.79972,0.0001,21.3716]
[1778467597417,36.17,81241.55,0.0,0.79981,0.0001,21.36595]
[1778467602454,36.17,81241.92,0.0,0.79985,0.0001,21.36355]
[1778467604467,36.17,81239.28,0.0,0.79959,0.0001,21.38001]
[1778467605474,36.17,81237.37,0.0,0.79939,0.0001,21.39193]
[1778467606987,36.17,81236.88,0.0,0.79934,0.0001,21.39496]
[1778467607061,36.17,81236.88,0.0,0.79934,0.0001,21.39496]
[1778467607112,36.17,81236.88,0.0,0.79934,0.0001,21.39496]
[1778467607489,36.17,81236.92,0.0,0.79935,0.0001,21.39468]
[1778467610036,36.17,81236.97,0.0,0.79935,0.0001,21.39433]
[1778467610095,36.17,81236.97,0.0,0.79935,0.0001,21.39433]
[1778467610509,36.17,81228.83,0.0,0.79853,0.0001,21.44504]
[1778467611516,36.17,81224.95,0.0,0.79813,0.0001,21.46926]
[1778467615327,36.17,81225.84,0.0,0.79822,0.0001,21.46368]
[1778467615379,36.17,81225.84,0.0,0.79822,0.0001,21.46368]
[1778467615563,36.17,81225.84,0.0,0.79822,0.0001,21.46368]
[1778467615664,36.17,81225.98,0.0,0.79824,0.0001,21.4628]
[1778467619572,36.17,81228.04,0.0,0.79845,0.0001,21.44981]
[1778467620579,36.17,81229.84,0.0,0.79863,0.0001,21.43847]
[1778467621586,36.16,81234.54,0.0,0.79911,0.0001,21.409]
[1778467623043,36.16,81235.19,0.0,0.79918,0.0001,21.40484]
[1778467623072,36.16,81235.19,0.0,0.79918,0.0001,21.40484]
[1778467623082,36.16,81235.19,0.0,0.79918,0.0001,21.40484]
[1778467623311,36.16,81235.19,0.0,0.79918,0.0001,21.40484]
[1778467623600,36.16,81235.59,0.0,0.79922,0.0001,21.40226]
[1778467628635,36.16,81239.6,0.0,0.79964,0.0001,21.37676]
[1778467631977,36.16,81240.56,0.0,0.79974,0.0001,21.37065]
[1778467632022,36.16,81240.56,0.0,0.79974,0.0001,21.37065]
[1778467632063,36.16,81240.56,0.0,0.79974,0.0001,21.37065]
[1778467632664,36.16,81241.08,0.0,0.79979,0.0001,21.3673]
[1778467637704,36.16,81240.88,0.0,0.79978,0.0001,21.36829]
[1778467638708,36.16,81242.69,0.0,0.79996,0.0001,21.35692]
[1778467640881,36.16,81242.78,0.0,0.79997,0.0001,21.35632]
[1778467640961,36.16,81242.78,0.0,0.79997,0.0001,21.35632]
[1778467641062,36.16,81242.78,0.0,0.79997,0.0001,21.35632]
[1778467641729,36.16,81243.88,0.0,0.80008,0.0001,21.34936]
[1778467646765,36.16,81246.06,0.0,0.80031,0.0001,21.33558]
[1778467648779,36.16,81247.67,0.0,0.80047,0.0001,21.32546]
[1778467651800,36.16,81239.81,0.0,0.7997,0.0001,21.37072]
[1778467653162,36.16,81240.44,0.0,0.79976,0.0001,21.36672]
[1778467653212,36.16,81240.44,0.0,0.79976,0.0001,21.36672]
[1778467653310,36.16,81240.44,0.0,0.79976,0.0001,21.36672]
[1778467653814,36.16,81240.27,0.0,0.79975,0.0001,21.36772]
[1778467658849,36.16,81240.68,0.0,0.79979,0.0001,21.36486]
[1778467659856,36.16,81236.79,0.0,0.7994,0.0001,21.38911]
[1778467660863,36.16,81234.48,0.0,0.79916,0.0001,21.40344]
[1778467661870,36.16,81232.79,0.0,0.79899,0.0001,21.41388]
[1778467662673,36.16,81232.79,0.0,0.79899,0.0001,21.41388]
[1778467662693,36.16,81232.79,0.0,0.79899,0.0001,21.41388]
[1778467662811,36.16,81232.79,0.0,0.79899,0.0001,21.41388]
[1778467662877,36.16,81231.95,0.0,0.79891,0.0001,21.419]
[1778467663884,36.16,81230.21,0.0,0.79874,0.0001,21.42972]
[1778467664891,36.16,81227.67,0.0,0.79848,0.0001,21.44542]
[1778467665898,36.16,81225.96,0.0,0.79831,0.0001,21.45592]
[1778467667111,36.16,81227.06,0.0,0.79842,0.0001,21.44887]
[1778467667163,36.16,81227.06,0.0,0.79842,0.0001,21.44887]
[1778467667314,36.16,81227.06,0.0,0.79842,0.0001,21.44887]
[1778467667912,36.16,81226.85,0.0,0.7984,0.0001,21.45]
[1778467669926,36.16,81228.57,0.0,0.79858,0.0001,21.43892]
[1778467674895,36.15,81229.91,0.0,0.79873,0.0001,21.42989]
[1778467674991,36.15,81229.91,0.0,0.79873,0.0001,21.42989]
[1778467674961,36.15,81230.26,0.0,0.79877,0.0001,21.42755]
[1778467675064,36.15,81230.26,0.0,0.79877,0.0001,21.42755]
[1778467675968,36.15,81231.01,0.0,0.79885,0.0001,21.42271]
[1778467682010,36.15,81230.14,0.0,0.79877,0.0001,21.42724]
[1778467685609,36.15,81231.55,0.0,0.79892,0.0001,21.41813]
[1778467685768,36.15,81231.55,0.0,0.79892,0.0001,21.41813]
[1778467685813,36.15,81231.55,0.0,0.79892,0.0001,21.41813]
[1778467685869,36.15,81237.58,0.0,0.79954,0.0001,21.38016]
[1778467688055,36.15,81239.76,0.0,0.79977,0.0001,21.36636]
[1778467692083,36.15,81235.8,0.0,0.79937,0.0001,21.39083]
[1778467693048,36.15,81235.8,0.0,0.79937,0.0001,21.39083]
[1778467693058,36.15,81235.8,0.0,0.79937,0.0001,21.39083]
[1778467693311,36.15,81235.8,0.0,0.79937,0.0001,21.39083]
[1778467693318,36.15,81234.83,0.0,0.79927,0.0001,21.39672]
[1778467699135,36.15,81234.75,0.0,0.79927,0.0001,21.39675]
[1778467702171,36.15,81234.4,0.0,0.79924,0.0001,21.39875]
[1778467702221,36.15,81234.4,0.0,0.79924,0.0001,21.39875]
[1778467702310,36.15,81234.4,0.0,0.79924,0.0001,21.39875]
[1778467702322,36.15,81235.33,0.0,0.79933,0.0001,21.39276]
[1778467706862,36.15,81234.62,0.0,0.79927,0.0001,21.39703]
[1778467706906,36.15,81234.62,0.0,0.79927,0.0001,21.39703]
[1778467707007,36.15,81231.72,0.0,0.79897,0.0001,21.41497]
[1778467707064,36.15,81231.72,0.0,0.79897,0.0001,21.41497]
[1778467707189,36.15,81230.18,0.0,0.79882,0.0001,21.42459]
[1778467708195,36.15,81225.97,0.0,0.79839,0.0001,21.45076]
[1778467713230,36.14,81224.84,0.0,0.79831,0.0001,21.45304]
[1778467714245,36.14,81208.05,0.0,0.79659,0.0001,21.5577]
[1778467715248,36.14,81198.04,0.0,0.79556,0.0001,21.61985]
[1778467716255,36.14,81195.58,0.0,0.79532,0.0001,21.63488]
[1778467719277,36.14,81193.19,0.0,0.79508,0.0001,21.64918]
[1778467722229,36.14,81193.9,0.0,0.79516,0.0001,21.6444]
[1778467722290,36.14,81193.9,0.0,0.79516,0.0001,21.6444]
[1778467722311,36.14,81193.9,0.0,0.79516,0.0001,21.6444]
[1778467722390,36.14,81193.7,0.0,0.79514,0.0001,21.64546]
[1778467727332,36.14,81201.76,0.0,0.79598,0.0001,21.59453]
[1778467728339,36.14,81204.58,0.0,0.79627,0.0001,21.57685]
[1778467730120,36.14,81203.9,0.0,0.79621,0.0001,21.58097]
[1778467730170,36.14,81203.9,0.0,0.79621,0.0001,21.58097]
[1778467730311,36.14,81203.9,0.0,0.79621,0.0001,21.58097]
[1778467730353,36.14,81203.82,0.0,0.7962,0.0001,21.58135]
[1778467735388,36.13,81205.42,0.0,0.79637,0.0001,21.57078]
[1778467737141,36.13,81206.96,0.0,0.79653,0.0001,21.56119]
[1778467737311,36.13,81206.96,0.0,0.79653,0.0001,21.56119]
[1778467737402,36.13,81206.16,0.0,0.79645,0.0001,21.56617]
[1778467738178,36.13,81206.16,0.0,0.79645,0.0001,21.56617]
[1778467738409,36.13,81209.71,0.0,0.79681,0.0001,21.54406]
[1778467740061,36.13,81209.71,0.0,0.79681,0.0001,21.54406]
[1778467739416,36.13,81214.79,0.0,0.79734,0.0001,21.51231]
[1778467740423,36.13,81213.23,0.0,0.79718,0.0001,21.52197]
[1778467742437,36.13,81211.39,0.0,0.79699,0.0001,21.53328]
[1778467743444,36.13,81208.63,0.0,0.79671,0.0001,21.55039]
[1778467744913,36.13,81208.63,0.0,0.79671,0.0001,21.55039]
[1778467744957,36.13,81208.63,0.0,0.79671,0.0001,21.55039]
[1778467745061,36.13,81208.63,0.0,0.79671,0.0001,21.55039]
[1778467745014,36.13,81201.8,0.0,0.79601,0.0001,21.59292]
[1778467745462,36.13,81201.47,0.0,0.79597,0.0001,21.59494]
[1778467748483,36.13,81199.38,0.0,0.79576,0.0001,21.60783]
[1778467751676,36.13,81199.53,0.0,0.79578,0.0001,21.60679]
[1778467751728,36.13,81199.53,0.0,0.79578,0.0001,21.60679]
[1778467751810,36.13,81199.53,0.0,0.79578,0.0001,21.60679]
[1778467751825,36.13,81198.14,0.0,0.79564,0.0001,21.61538]
[1778467753518,36.13,81189.12,0.0,0.79471,0.0001,21.67129]
[1778467757772,36.13,81187.86,0.0,0.79458,0.0001,21.67873]
[1778467757824,36.13,81187.86,0.0,0.79458,0.0001,21.67873]
[1778467757873,36.13,81186.56,0.0,0.79445,0.0001,21.68666]
[1778467760060,36.13,81186.29,0.0,0.79443,0.0001,21.68819]
[1778467767617,36.13,81191.76,0.0,0.79501,0.0001,21.65294]
[1778467768241,36.13,81191.76,0.0,0.79501,0.0001,21.65294]
[1778467768308,36.13,81191.76,0.0,0.79501,0.0001,21.65294]
[1778467768503,36.13,81191.76,0.0,0.79501,0.0001,21.65294]
[1778467768625,36.13,81202.62,0.0,0.79613,0.0001,21.5853]
[1778467769632,36.13,81203.66,0.0,0.79624,0.0001,21.5788]
[1778467771646,36.13,81210.49,0.0,0.79697,0.0001,21.53224]
[1778467773660,36.13,81216.99,0.0,0.79764,0.0001,21.49156]
[1778467776681,36.13,81220.98,0.0,0.79805,0.0001,21.46629]
[1778467777688,36.13,81222.9,0.0,0.79825,0.0001,21.45416]
[1778467781716,36.12,81219.97,0.0,0.79796,0.0001,21.47194]
[1778467784737,36.12,81217.3,0.0,0.79769,0.0001,21.48815]
[1778467786751,36.12,81212.12,0.0,0.79716,0.0001,21.52023]
[1778467787758,36.12,81205.49,0.0,0.79649,0.0001,21.56146]
[1778467789772,36.12,81201.49,0.0,0.79608,0.0001,21.58624]
[1778467790779,36.12,81194.14,0.0,0.79532,0.0001,21.63196]
[1778467791786,36.12,81189.99,0.0,0.79489,0.0001,21.65768]
[1778467792793,36.12,81178.38,0.0,0.79369,0.0001,21.72968]
[1778467793800,36.12,81178.98,0.0,0.79376,0.0001,21.72579]
[1778467794807,36.12,81174.61,0.0,0.79331,0.0001,21.75273]
[1778467800849,36.12,81175.22,0.0,0.79339,0.0001,21.74784]
[1778467805888,36.12,81176.0,0.0,0.79348,0.0001,21.74207]
[1778467806639,36.12,81176.0,0.0,0.79348,0.0001,21.74207]
[1778467808733,36.11,81178.36,0.0,0.79373,0.0001,21.72708]
[1778467811931,36.11,81182.09,0.0,0.79413,0.0001,21.70327]
[1778467812937,36.11,81184.95,0.0,0.79443,0.0001,21.68538]
[1778467814956,36.11,81179.66,0.0,0.79388,0.0001,21.71801]
[1778467816567,36.11,81179.18,0.0,0.79384,0.0001,21.72086]
[1778467817667,36.11,81178.82,0.0,0.7938,0.0001,21.72296]
[1778467817809,36.11,81178.82,0.0,0.7938,0.0001,21.72296]
[1778467818066,36.11,81178.82,0.0,0.7938,0.0001,21.72296]
[1778467817977,36.11,81179.17,0.0,0.79384,0.0001,21.72065]
[1778467818300,36.11,81179.17,0.0,0.79384,0.0001,21.72065]
[1778467818985,36.11,81180.02,0.0,0.79393,0.0001,21.71524]
[1778467819260,36.11,81180.02,0.0,0.79393,0.0001,21.71524]
[1778467819992,36.11,81185.86,0.0,0.79454,0.0001,21.67885]
[1778467820481,36.11,81185.86,0.0,0.79454,0.0001,21.67885]
[1778467820530,36.11,81185.86,0.0,0.79454,0.0001,21.67885]
[1778467820559,36.11,81185.86,0.0,0.79454,0.0001,21.67885]
[1778467820583,36.11,81185.86,0.0,0.79454,0.0001,21.67885]
[1778467820808,36.11,81185.86,0.0,0.79454,0.0001,21.67885]
[1778467826041,36.11,81188.06,0.0,0.79477,0.0001,21.66456]
[1778467829645,36.11,81190.68,0.0,0.79505,0.0001,21.64795]
[1778467829720,36.11,81190.68,0.0,0.79505,0.0001,21.64795]
[1778467829815,36.11,81190.68,0.0,0.79505,0.0001,21.64795]
[1778467835038,36.11,81192.73,0.0,0.7953,0.0001,21.63051]
[1778467840142,36.1,81192.82,0.0,0.79532,0.0001,21.62919]
[1778467842156,36.1,81200.04,0.0,0.79607,0.0001,21.58394]
[1778467845730,36.1,81201.77,0.0,0.79625,0.0001,21.57292]
[1778467845807,36.1,81201.77,0.0,0.79625,0.0001,21.57292]
[1778467846077,36.1,81201.77,0.0,0.79625,0.0001,21.57292]
[1778467851219,36.1,81201.05,0.0,0.79619,0.0001,21.5767]
[1778467852326,36.1,81201.05,0.0,0.79619,0.0001,21.5767]
[1778467852394,36.1,81201.05,0.0,0.79619,0.0001,21.5767]
[1778467852559,36.1,81201.05,0.0,0.79619,0.0001,21.5767]
[1778467856991,36.1,81201.39,0.0,0.79623,0.0001,21.57421]
[1778467857043,36.1,81201.39,0.0,0.79623,0.0001,21.57421]
[1778467857057,36.1,81201.39,0.0,0.79623,0.0001,21.57421]
[1778467860282,36.1,81205.7,0.0,0.79668,0.0001,21.54693]
[1778467861289,36.1,81214.12,0.0,0.79754,0.0001,21.49434]
[1778467863543,36.1,81215.09,0.0,0.79764,0.0001,21.48823]
[1778467863566,36.1,81215.09,0.0,0.79764,0.0001,21.48823]
[1778467865145,36.1,81214.99,0.0,0.79763,0.0001,21.4889]
[1778467865311,36.1,81217.67,0.0,0.79791,0.0001,21.47217]
[1778467866324,36.1,81222.23,0.0,0.79838,0.0001,21.4436]
[1778467869828,36.1,81222.05,0.0,0.79836,0.0001,21.44455]
[1778467869880,36.1,81222.05,0.0,0.79836,0.0001,21.44455]
[1778467870079,36.1,81222.05,0.0,0.79836,0.0001,21.44455]
[1778467872367,36.1,81225.64,0.0,0.79873,0.0001,21.42183]
[1778467875387,36.1,81229.05,0.0,0.79908,0.0001,21.40022]
[1778467877098,36.1,81229.05,0.0,0.79908,0.0001,21.40022]
[1778467877155,36.1,81229.05,0.0,0.79908,0.0001,21.40022]
[1778467877311,36.1,81229.28,0.0,0.79911,0.0001,21.3985]
[1778467882436,36.09,81231.85,0.0,0.79939,0.0001,21.38163]
[1778467887461,36.09,81232.9,0.0,0.7995,0.0001,21.37465]
[1778467887521,36.09,81232.9,0.0,0.7995,0.0001,21.37465]
[1778467887564,36.09,81232.9,0.0,0.7995,0.0001,21.37465]
[1778467893513,36.09,81233.86,0.0,0.79963,0.0001,21.36415]
[1778467897222,36.09,81234.38,0.0,0.79969,0.0001,21.36071]
[1778467897275,36.09,81236.23,0.0,0.79988,0.0001,21.34904]
[1778467897311,36.09,81236.23,0.0,0.79988,0.0001,21.34904]
[1778467902577,36.09,81236.94,0.0,0.79996,0.0001,21.34419]
[1778467904397,36.09,81238.04,0.0,0.80007,0.0001,21.33723]
[1778467904449,36.09,81238.04,0.0,0.80007,0.0001,21.33723]
[1778467904559,36.09,81238.04,0.0,0.80007,0.0001,21.33723]
[1778467908148,36.09,81236.91,0.0,0.79996,0.0001,21.34414]
[1778467908189,36.09,81236.91,0.0,0.79996,0.0001,21.34414]
[1778467908312,36.09,81237.48,0.0,0.80002,0.0001,21.3405]
[1778467911251,36.09,81238.69,0.0,0.80014,0.0001,21.33274]
[1778467911303,36.09,81238.69,0.0,0.80014,0.0001,21.33274]
[1778467911311,36.09,81238.69,0.0,0.80014,0.0001,21.33274]
[1778467914003,36.09,81240.05,0.0,0.80028,0.0001,21.32411]
[1778467914061,36.09,81240.05,0.0,0.80028,0.0001,21.32411]
[1778467914162,36.09,81240.05,0.0,0.80028,0.0001,21.32411]
[1778467919433,36.09,81238.03,0.0,0.80008,0.0001,21.33646]
[1778467919468,36.09,81238.03,0.0,0.80008,0.0001,21.33646]
[1778467919562,36.09,81238.03,0.0,0.80008,0.0001,21.33646]
[1778467922716,36.09,81228.92,0.0,0.79916,0.0001,21.39327]
[1778467926046,36.09,81228.48,0.0,0.79912,0.0001,21.39576]
[1778467926063,36.09,81228.48,0.0,0.79912,0.0001,21.39576]
[1778467926098,36.09,81228.48,0.0,0.79912,0.0001,21.39576]
[1778467926196,36.09,81228.48,0.0,0.79912,0.0001,21.39576]
[1778467926312,36.09,81229.38,0.0,0.79921,0.0001,21.38999]
[1778467931556,36.08,81232.08,0.0,0.79949,0.0001,21.3725]
[1778467931607,36.08,81232.08,0.0,0.79949,0.0001,21.3725]
[1778467931810,36.08,81232.08,0.0,0.79949,0.0001,21.3725]
[1778467937821,36.08,81233.31,0.0,0.79963,0.0001,21.36401]
[1778467941009,36.08,81233.83,0.0,0.79969,0.0001,21.36055]
[1778467941062,36.08,81233.83,0.0,0.79969,0.0001,21.36055]
[1778467941067,36.08,81233.83,0.0,0.79969,0.0001,21.36055]
[1778467947891,36.08,81234.77,0.0,0.7998,0.0001,21.3539]
[1778467951223,36.08,81235.45,0.0,0.79987,0.0001,21.34946]
[1778467951269,36.08,81235.45,0.0,0.79987,0.0001,21.34946]
[1778467951313,36.08,81236.67,0.0,0.79999,0.0001,21.34174]
[1778467952926,36.08,81232.62,0.0,0.79961,0.0001,21.36311]
[1778467953933,36.08,81226.55,0.0,0.79899,0.0001,21.40102]
[1778467954940,36.08,81222.09,0.0,0.79853,0.0001,21.42889]
[1778467956205,36.08,81222.09,0.0,0.79853,0.0001,21.42889]
[1778467956253,36.08,81222.09,0.0,0.79853,0.0001,21.42889]
[1778467955947,36.08,81218.34,0.0,0.79815,0.0001,21.45228]
[1778467956313,36.08,81218.34,0.0,0.79815,0.0001,21.45228]
[1778467961989,36.08,81221.61,0.0,0.79849,0.0001,21.43125]
[1778467963888,36.08,81221.7,0.0,0.7985,0.0001,21.43062]
[1778467964048,36.08,81221.7,0.0,0.7985,0.0001,21.43062]
[1778467964062,36.08,81221.7,0.0,0.7985,0.0001,21.43062]
[1778467970045,36.07,81226.79,0.0,0.79904,0.0001,21.3976]
[1778467970884,36.07,81226.79,0.0,0.79904,0.0001,21.3976]
[1778467970925,36.07,81226.79,0.0,0.79904,0.0001,21.3976]
[1778467971060,36.07,81226.79,0.0,0.79904,0.0001,21.3976]
[1778467971268,36.07,81226.79,0.0,0.79904,0.0001,21.3976]
[1778467971316,36.07,81225.05,0.0,0.79887,0.0001,21.40833]
[1778467977095,36.07,81222.31,0.0,0.79861,0.0001,21.42431]
[1778467982141,36.07,81221.45,0.0,0.79853,0.0001,21.42873]
[1778467983146,36.07,81217.62,0.0,0.79814,0.0001,21.45265]
[1778467985684,36.07,81215.3,0.0,0.79791,0.0001,21.46698]
[1778467985735,36.07,81215.3,0.0,0.79791,0.0001,21.46698]
[1778467985813,36.07,81215.3,0.0,0.79791,0.0001,21.46698]
[1778467991202,36.07,81215.13,0.0,0.7979,0.0001,21.46746]
[1778467994145,36.07,81215.2,0.0,0.79791,0.0001,21.46682]
[1778467994197,36.07,81215.2,0.0,0.79791,0.0001,21.46682]
[1778467994311,36.07,81215.2,0.0,0.79791,0.0001,21.46682]
[1778468000024,36.06,81211.81,0.0,0.79757,0.0001,21.48742]
[1778468000065,36.06,81211.81,0.0,0.79757,0.0001,21.48742]
[1778468000076,36.06,81211.81,0.0,0.79757,0.0001,21.48742]
[1778468000316,36.06,81211.81,0.0,0.79757,0.0001,21.48742]
[1778468000564,36.06,81211.59,0.0,0.79755,0.0001,21.48866]
[1778468009330,36.06,81210.82,0.0,0.79749,0.0001,21.49223]
[1778468014676,36.06,81211.57,0.0,0.7976,0.0001,21.4831]
[1778468014727,36.06,81211.57,0.0,0.7976,0.0001,21.4831]
[1778468014811,36.06,81211.57,0.0,0.7976,0.0001,21.4831]
[1778468020407,36.06,81210.84,0.0,0.79754,0.0001,21.48667]
[1778468021384,36.06,81210.84,0.0,0.79754,0.0001,21.48667]
[1778468021435,36.06,81210.84,0.0,0.79754,0.0001,21.48667]
[1778468021563,36.06,81210.84,0.0,0.79754,0.0001,21.48667]
[1778468023428,36.06,81203.58,0.0,0.7968,0.0001,21.5316]
[1778468024435,36.05,81197.16,0.0,0.79614,0.0001,21.57151]
[1778468026449,36.05,81197.28,0.0,0.79616,0.0001,21.57062]
[1778468028346,36.05,81197.28,0.0,0.79616,0.0001,21.57062]
[1778468028398,36.05,81196.96,0.0,0.79613,0.0001,21.57252]
[1778468028564,36.05,81196.96,0.0,0.79613,0.0001,21.57252]
[1778468034505,36.05,81193.93,0.0,0.79582,0.0001,21.59077]
[1778468037045,36.05,81193.55,0.0,0.79579,0.0001,21.59305]
[1778468037060,36.05,81193.55,0.0,0.79579,0.0001,21.59305]
[1778468037106,36.05,81193.55,0.0,0.79579,0.0001,21.59305]
[1778468037312,36.05,81193.55,0.0,0.79579,0.0001,21.59305]
[1778468042561,36.05,81194.01,0.0,0.79585,0.0001,21.58946]
[1778468045582,36.05,81199.12,0.0,0.79638,0.0001,21.55729]
[1778468047952,36.05,81200.38,0.0,0.79651,0.0001,21.54933]
[1778468048012,36.05,81200.38,0.0,0.79651,0.0001,21.54933]
[1778468048060,36.05,81200.38,0.0,0.79651,0.0001,21.54933]
[1778468053639,36.05,81200.83,0.0,0.79656,0.0001,21.54626]
[1778468059681,36.05,81201.06,0.0,0.79659,0.0001,21.5446]
[1778468065135,36.05,81201.66,0.0,0.79665,0.0001,21.54072]
[1778468065189,36.05,81201.66,0.0,0.79665,0.0001,21.54072]
[1778468065311,36.05,81201.66,0.0,0.79665,0.0001,21.54072]
[1778468070758,36.05,81204.84,0.0,0.79698,0.0001,21.52069]
[1778468071726,36.05,81204.84,0.0,0.79698,0.0001,21.52069]
[1778468071778,36.05,81204.84,0.0,0.79698,0.0001,21.52069]
[1778468071811,36.05,81204.84,0.0,0.79698,0.0001,21.52069]
[1778468077807,36.05,81205.09,0.0,0.79704,0.0001,21.51479]
[1778468079932,36.05,81205.27,0.0,0.79706,0.0001,21.51352]
[1778468079984,36.05,81205.27,0.0,0.79706,0.0001,21.51352]
[1778468080066,36.05,81205.27,0.0,0.79706,0.0001,21.51352]
[1778468085865,36.04,81203.91,0.0,0.79694,0.0001,21.52093]
[1778468088090,36.04,81204.63,0.0,0.79701,0.0001,21.51627]
[1778468088137,36.04,81204.63,0.0,0.79701,0.0001,21.51627]
[1778468088311,36.04,81204.63,0.0,0.79701,0.0001,21.51627]
[1778468088372,36.04,81212.15,0.0,0.79779,0.0001,21.46911]
[1778468093921,36.04,81214.89,0.0,0.79808,0.0001,21.45147]
[1778468095340,36.04,81214.89,0.0,0.79808,0.0001,21.45147]
[1778468095388,36.04,81214.89,0.0,0.79808,0.0001,21.45147]
[1778468095370,36.04,81218.62,0.0,0.79846,0.0001,21.42806]
[1778468097059,36.04,81220.08,0.0,0.79861,0.0001,21.41888]
[1778468102984,36.04,81219.59,0.0,0.79856,0.0001,21.42171]
[1778468108022,36.04,81218.42,0.0,0.79845,0.0001,21.42888]
[1778468111995,36.04,81218.25,0.0,0.79843,0.0001,21.42991]
[1778468112045,36.04,81218.25,0.0,0.79843,0.0001,21.42991]
[1778468112063,36.04,81218.25,0.0,0.79843,0.0001,21.42991]
[1778468112095,36.04,81218.22,0.0,0.79843,0.0001,21.43]
[1778468118440,36.04,81218.37,0.0,0.79845,0.0001,21.42889]
[1778468119099,36.04,81219.95,0.0,0.79861,0.0001,21.41894]
[1778468121113,36.04,81219.35,0.0,0.79855,0.0001,21.42266]
[1778468122120,36.04,81218.29,0.0,0.79844,0.0001,21.42928]
[1778468124134,36.04,81216.1,0.0,0.79822,0.0001,21.44294]
[1778468126149,36.04,81215.14,0.0,0.79812,0.0001,21.44887]
[1778468127156,36.04,81211.24,0.0,0.79772,0.0001,21.47322]
[1778468129170,36.04,81210.02,0.0,0.7976,0.0001,21.48069]
[1778468133198,36.04,81211.92,0.0,0.79782,0.0001,21.46457]
[1778468134205,36.04,81213.35,0.0,0.79797,0.0001,21.45554]
[1778468135212,36.04,81214.34,0.0,0.79807,0.0001,21.44928]
[1778468138235,36.04,81212.47,0.0,0.79788,0.0001,21.4608]
[1778468139242,36.04,81208.79,0.0,0.79751,0.0001,21.48374]
[1778468140249,36.04,81204.44,0.0,0.79706,0.0001,21.51082]
[1778468141256,36.04,81202.0,0.0,0.79681,0.0001,21.52592]
[1778468144277,36.03,81200.99,0.0,0.79672,0.0001,21.53174]
[1778468148305,36.03,81201.94,0.0,0.79682,0.0001,21.52515]
[1778468152333,36.03,81200.06,0.0,0.79664,0.0001,21.53625]
[1778468156363,36.03,81198.95,0.0,0.79653,0.0001,21.54311]
[1778468161398,36.03,81200.15,0.0,0.79665,0.0001,21.53551]
[1778468167440,36.03,81199.77,0.0,0.79661,0.0001,21.53779]
[1778468172475,36.03,81199.31,0.0,0.79657,0.0001,21.54058]
[1778468174489,36.03,81198.34,0.0,0.79647,0.0001,21.5466]
[1778468177510,36.03,81197.06,0.0,0.79634,0.0001,21.55451]
[1778468182545,36.03,81196.68,0.0,0.7963,0.0001,21.5567]
[1778468188590,36.03,81196.54,0.0,0.79629,0.0001,21.55732]
[1778468193625,36.03,81196.49,0.0,0.79631,0.0001,21.55355]
[1778468197653,36.03,81195.5,0.0,0.79621,0.0001,21.55957]
[1778468200674,36.03,81193.84,0.0,0.79605,0.0001,21.5698]
[1778468201681,36.03,81192.46,0.0,0.7959,0.0001,21.5785]
[1778468206717,36.03,81191.47,0.0,0.79579,0.0001,21.58504]
[1778468207724,36.03,81188.75,0.0,0.79551,0.0001,21.60208]
[1778468208731,36.03,81190.46,0.0,0.79569,0.0001,21.59148]
[1778468213766,36.03,81191.73,0.0,0.79582,0.0001,21.58343]
[1778468215780,36.03,81193.07,0.0,0.79596,0.0001,21.57505]
[1778468221822,36.03,81189.13,0.0,0.79555,0.0001,21.59962]
[1778468226857,36.03,81188.6,0.0,0.7955,0.0001,21.60281]
[1778468232899,36.03,81185.98,0.0,0.79523,0.0001,21.61891]
[1778468233906,36.03,81183.25,0.0,0.79495,0.0001,21.63586]
[1778468239948,36.03,81182.68,0.0,0.7949,0.0001,21.63883]
[1778468241962,36.03,81186.04,0.0,0.79525,0.0001,21.61769]
[1778468242969,36.03,81189.21,0.0,0.79558,0.0001,21.59785]
[1778468248005,36.02,81188.48,0.0,0.79551,0.0001,21.60211]
[1778468249011,36.02,81190.12,0.0,0.79568,0.0001,21.59183]
[1778468254046,36.02,81197.93,0.0,0.79651,0.0001,21.5391]
[1778468261095,36.02,81198.02,0.0,0.79653,0.0001,21.53825]
[1778468262102,36.02,81200.04,0.0,0.79674,0.0001,21.52546]
[1778468264117,36.02,81198.73,0.0,0.79661,0.0001,21.53335]
[1778468265124,36.02,81195.46,0.0,0.79627,0.0001,21.55362]
[1778468270159,36.02,81195.55,0.0,0.79629,0.0001,21.55275]
[1778468273180,36.02,81197.01,0.0,0.79644,0.0001,21.54355]
[1778468274187,36.02,81198.44,0.0,0.79659,0.0001,21.5346]
[1778468278215,36.02,81196.2,0.0,0.79636,0.0001,21.54857]
[1778468280229,36.02,81194.82,0.0,0.79621,0.0001,21.55714]
[1778468282243,36.02,81195.98,0.0,0.79633,0.0001,21.54984]
[1778468287278,36.02,81195.54,0.0,0.79629,0.0001,21.55246]
[1778468289292,36.02,81197.04,0.0,0.79645,0.0001,21.54305]
[1778468294327,36.02,81196.18,0.0,0.79636,0.0001,21.54833]
[1778468295334,36.02,81197.25,0.0,0.79647,0.0001,21.54162]
[1778468296341,36.02,81196.26,0.0,0.79637,0.0001,21.5478]
[1778468302383,36.02,81197.03,0.0,0.79645,0.0001,21.54286]
[1778468303390,36.02,81196.05,0.0,0.79635,0.0001,21.54897]
[1778468308425,36.02,81196.88,0.0,0.79644,0.0001,21.54369]
[1778468311446,36.02,81198.29,0.0,0.79661,0.0001,21.53099]
[1778468316481,36.02,81197.16,0.0,0.79649,0.0001,21.53807]
[1778468321516,36.02,81197.14,0.0,0.79649,0.0001,21.5382]
[1778468322523,36.02,81195.05,0.0,0.79627,0.0001,21.55125]
[1778468323530,36.02,81193.75,0.0,0.79614,0.0001,21.55935]
[1778468328565,36.02,81193.53,0.0,0.79612,0.0001,21.56058]
[1778468333600,36.02,81187.82,0.0,0.79553,0.0001,21.59608]
[1778468334607,36.02,81186.62,0.0,0.79541,0.0001,21.60349]
[1778468336621,36.02,81183.02,0.0,0.79503,0.0001,21.62593]
[1778468338635,36.02,81180.26,0.0,0.79475,0.0001,21.6432]
[1778468342663,36.02,81178.31,0.0,0.79455,0.0001,21.65505]
[1778468343670,36.02,81176.68,0.0,0.79438,0.0001,21.66511]
[1778468348705,36.02,81175.28,0.0,0.79424,0.0001,21.67325]
[1778468349712,36.02,81172.94,0.0,0.794,0.0001,21.68778]
[1778468352734,36.02,81175.71,0.0,0.79429,0.0001,21.67038]
[1778468357774,36.01,81175.35,0.0,0.79426,0.0001,21.67246]
[1778468362809,36.01,81175.67,0.0,0.7943,0.0001,21.66976]
[1778468367844,36.01,81175.27,0.0,0.79427,0.0001,21.67178]
[1778468370865,36.01,81173.33,0.0,0.79407,0.0001,21.68371]
[1778468371872,36.01,81167.37,0.0,0.79347,0.0001,21.71687]
[1778468372879,36.01,81163.02,0.0,0.79302,0.0001,21.74388]
[1778468374893,36.01,81162.68,0.0,0.79299,0.0001,21.74578]
[1778468375900,36.01,81158.38,0.0,0.79254,0.0001,21.77237]
[1778468377914,36.01,81156.44,0.0,0.79234,0.0001,21.78413]
[1778468382950,36.01,81155.6,0.0,0.79226,0.0001,21.78885]
[1778468389473,36.01,81155.95,0.0,0.7923,0.0001,21.7865]
[1778468392441,36.01,81158.77,0.0,0.7926,0.0001,21.76874]
[1778468396042,36.01,81160.86,0.0,0.79282,0.0001,21.75565]
[1778468398056,36.01,81162.8,0.0,0.79302,0.0001,21.74357]
[1778468400070,36.01,81164.38,0.0,0.79319,0.0001,21.7336]
[1778468401079,36.01,81162.71,0.0,0.79302,0.0001,21.74385]
[1778468402084,36.01,81159.37,0.0,0.79267,0.0001,21.76445]
[1778468403091,36.01,81163.86,0.0,0.79314,0.0001,21.73637]
[1778468404100,36.0,81167.86,0.0,0.79356,0.0001,21.71135]
[1778468406114,36.0,81174.0,0.0,0.79421,0.0001,21.67277]
[1778468407121,36.0,81176.93,0.0,0.79452,0.0001,21.65431]
[1778468409135,36.0,81167.81,0.0,0.79357,0.0001,21.71072]
[1778468410142,36.0,81163.3,0.0,0.79311,0.0001,21.73852]
[1778468414171,36.0,81165.57,0.0,0.79336,0.0001,21.7233]
[1778468415179,36.0,81167.34,0.0,0.79355,0.0001,21.71203]
[1778468421222,35.99,81167.76,0.0,0.79362,0.0001,21.70801]
[1778468425259,35.99,81167.03,0.0,0.79355,0.0001,21.71187]
[1778468425645,35.99,81165.18,0.0,0.79336,0.0001,21.72314]
[1778468426259,35.99,81161.87,0.0,0.79302,0.0001,21.74348]
[1778468427266,35.99,81159.27,0.0,0.79275,0.0001,21.75938]
[1778468428273,35.99,81155.23,0.0,0.79234,0.0001,21.78434]
[1778468433308,35.99,81155.43,0.0,0.79238,0.0001,21.7791]
[1778468437349,35.99,81155.41,0.0,0.79238,0.0001,21.77914]
[1778468443378,35.99,81154.45,0.0,0.79228,0.0001,21.78492]
[1778468448413,35.99,81154.19,0.0,0.79226,0.0001,21.78634]
[1778468453448,35.99,81149.97,0.0,0.79182,0.0001,21.81233]
[1778468455462,35.99,81146.99,0.0,0.79151,0.0001,21.83067]
[1778468458483,35.99,81144.25,0.0,0.79123,0.0001,21.84737]
[1778468462511,35.99,81139.85,0.0,0.79078,0.00011,21.87419]
[1778468467546,35.98,81140.64,0.0,0.79087,0.00011,21.86861]
[1778468472582,35.98,81140.23,0.0,0.79084,0.00011,21.87052]
[1778468473589,35.98,81132.41,0.0,0.79002,0.00011,21.91882]
[1778468474597,35.98,81124.93,0.0,0.78923,0.00011,21.96493]
[1778468475604,35.98,81122.72,0.0,0.789,0.00011,21.97848]
[1778468478626,35.98,81120.66,0.0,0.78879,0.00011,21.99083]
[1778468479250,35.98,81120.66,0.0,0.78879,0.00011,21.99083]
[1778468482654,35.98,81101.72,0.0,0.78679,0.00011,22.1072]
[1778468483661,35.98,81100.84,0.0,0.7867,0.00011,22.11234]
[1778468485675,35.98,81093.98,0.0,0.78598,0.00011,22.15395]
[1778468486682,35.98,81091.07,0.0,0.78567,0.00011,22.17163]
[1778468487689,35.98,81096.53,0.0,0.78626,0.00011,22.13784]
[1778468491717,35.97,81092.26,0.0,0.78584,0.00011,22.1594]
[1778468496752,35.97,81093.77,0.0,0.78602,0.00011,22.1491]
[1778468498766,35.97,81096.94,0.0,0.78636,0.00011,22.12921]
[1778468499773,35.97,81111.81,0.0,0.78795,0.00011,22.03729]
[1778468500780,35.97,81112.61,0.0,0.78803,0.00011,22.03216]
[1778468502794,35.97,81109.83,0.0,0.78774,0.00011,22.04892]
[1778468507829,35.96,81112.42,0.0,0.78804,0.00011,22.03184]
[1778468512864,35.96,81112.88,0.0,0.7881,0.00011,22.02807]
[1778468515885,35.96,81118.32,0.0,0.78869,0.00011,21.99395]
[1778468516892,35.96,81121.38,0.0,0.78901,0.00011,21.9748]
[1778468521936,35.96,81120.36,0.0,0.78892,0.00011,21.98006]
[1778468522940,35.96,81111.79,0.0,0.78802,0.00011,22.03281]
[1778468524954,35.96,81110.88,0.0,0.78792,0.00011,22.03843]
[1778468526968,35.96,81107.68,0.0,0.78758,0.00011,22.05809]
[1778468529989,35.96,81105.45,0.0,0.78735,0.00011,22.07165]
[1778468534679,35.95,81102.05,0.0,0.78701,0.00011,22.0912]
[1778468538046,35.95,81094.08,0.0,0.78617,0.00011,22.13991]
[1778468539052,35.95,81090.97,0.0,0.78584,0.00011,22.15891]
[1778468540059,35.95,81093.48,0.0,0.78611,0.00011,22.1433]
[1778468541066,35.95,81097.01,0.0,0.78649,0.00011,22.12137]
[1778468543080,35.95,81099.12,0.0,0.78672,0.00011,22.10804]
[1778468544087,35.95,81101.55,0.0,0.78698,0.00011,22.09293]
[1778468545094,35.95,81103.88,0.0,0.78723,0.00011,22.07843]
[1778468550129,35.95,81104.74,0.0,0.78733,0.00011,22.07252]
[1778468555164,35.95,81105.22,0.0,0.78742,0.00011,22.06526]
[1778468558185,35.94,81103.06,0.0,0.78719,0.00011,22.07832]
[1778468563220,35.94,81102.48,0.0,0.78714,0.00011,22.08136]
[1778468568255,35.94,81103.48,0.0,0.78725,0.00011,22.07465]
[1778468573290,35.94,81104.58,0.0,0.78738,0.00011,22.06736]
[1778468578347,35.94,81106.92,0.0,0.78763,0.00011,22.05246]
[1778468579354,35.94,81111.88,0.0,0.78816,0.00011,22.02176]
[1778468580361,35.94,81123.31,0.0,0.78938,0.00011,21.95076]
[1778468581368,35.94,81122.65,0.0,0.78931,0.00011,21.95461]
[1778468583382,35.94,81124.44,0.0,0.78951,0.00011,21.94306]
[1778468584389,35.94,81128.19,0.0,0.78991,0.00011,21.91961]
[1778468585396,35.94,81132.47,0.0,0.79036,0.00011,21.8929]
[1778468589424,35.93,81136.72,0.0,0.79082,0.00011,21.86596]
[1778468594459,35.93,81136.35,0.0,0.79079,0.00011,21.8677]
[1778468597480,35.93,81133.98,0.0,0.79054,0.00011,21.88206]
[1778468599545,35.93,81128.11,0.0,0.78993,0.00011,21.91822]
[1778468600865,35.93,81119.06,0.0,0.78898,0.00011,21.97409]
[1778468602534,35.93,81117.01,0.0,0.78876,0.00011,21.98657]
[1778468604549,35.93,81119.13,0.0,0.78899,0.00011,21.97325]
[1778468608576,35.93,81124.06,0.0,0.78952,0.00011,21.94194]
[1778468610590,35.93,81129.44,0.0,0.7901,0.00011,21.90829]
[1778468611597,35.93,81126.73,0.0,0.78984,0.00011,21.92111]
[1778468612604,35.93,81124.27,0.0,0.78958,0.00011,21.93622]
[1778468613611,35.93,81127.35,0.0,0.78991,0.00011,21.91697]
[1778468614618,35.92,81129.14,0.0,0.7901,0.00011,21.90574]
[1778468618646,35.92,81130.98,0.0,0.7903,0.00011,21.89389]
[1778468619653,35.92,81129.11,0.0,0.7901,0.00011,21.90539]
[1778468621667,35.92,81126.8,0.0,0.78986,0.00011,21.91949]
[1778468622674,35.92,81124.84,0.0,0.78966,0.00011,21.93151]
[1778468625695,35.92,81127.07,0.0,0.7899,0.00011,21.91725]
[1778468630730,35.92,81128.09,0.0,0.79002,0.00011,21.9103]
[1778468634665,35.92,81128.33,0.0,0.79005,0.00011,21.90859]
[1778468634760,35.92,81125.69,0.0,0.78977,0.00011,21.92474]
[1778468635186,35.92,81125.69,0.0,0.78977,0.00011,21.92474]
[1778468635767,35.92,81119.13,0.0,0.78908,0.00011,21.96537]
[1778468636024,35.92,81119.13,0.0,0.78908,0.00011,21.96537]
[1778468636187,35.92,81119.13,0.0,0.78908,0.00011,21.96537]
[1778468638378,35.92,81120.96,0.0,0.78928,0.00011,21.95392]
[1778468638689,35.92,81120.96,0.0,0.78928,0.00011,21.95392]
[1778468638735,35.92,81120.96,0.0,0.78928,0.00011,21.95392]
[1778468638827,35.92,81120.96,0.0,0.78928,0.00011,21.95392]
[1778468638875,35.92,81120.96,0.0,0.78928,0.00011,21.95392]
[1778468638910,35.92,81120.52,0.0,0.78923,0.00011,21.9566]
[1778468639062,35.92,81120.52,0.0,0.78923,0.00011,21.9566]
[1778468641809,35.92,81125.2,0.0,0.78973,0.00011,21.92748]
[1778468643912,35.92,81128.29,0.0,0.79006,0.00011,21.90817]
[1778468643963,35.92,81128.29,0.0,0.79006,0.00011,21.90817]
[1778468643959,35.92,81131.99,0.0,0.79045,0.00011,21.88509]
[1778468644064,35.92,81131.99,0.0,0.79045,0.00011,21.88509]
[1778468648167,35.92,81134.57,0.0,0.79073,0.00011,21.86872]
[1778468648219,35.92,81134.57,0.0,0.79073,0.00011,21.86872]
[1778468648320,35.92,81134.57,0.0,0.79073,0.00011,21.86872]
[1778468651025,35.92,81138.57,0.0,0.79115,0.00011,21.84374]
[1778468651059,35.92,81137.92,0.0,0.79108,0.00011,21.84774]
[1778468651074,35.92,81137.92,0.0,0.79108,0.00011,21.84774]
[1778468655684,35.92,81138.49,0.0,0.79114,0.00011,21.84401]
[1778468655825,35.92,81138.49,0.0,0.79114,0.00011,21.84401]
[1778468655908,35.92,81144.76,0.0,0.7918,0.0001,21.80499]
[1778468656915,35.92,81148.35,0.0,0.79218,0.0001,21.78265]
[1778468658929,35.92,81141.23,0.0,0.79143,0.00011,21.827]
[1778468659936,35.92,81135.6,0.0,0.79084,0.00011,21.86194]
[1778468661950,35.91,81130.31,0.0,0.79029,0.00011,21.89462]
[1778468662962,35.91,81130.31,0.0,0.79029,0.00011,21.89462]
[1778468663033,35.91,81130.31,0.0,0.79029,0.00011,21.89462]
[1778468662957,35.91,81126.68,0.0,0.7899,0.00011,21.91702]
[1778468663063,35.91,81126.68,0.0,0.7899,0.00011,21.91702]
[1778468668999,35.91,81118.09,0.0,0.78901,0.00011,21.96938]
[1778468671013,35.91,81113.12,0.0,0.78851,0.00011,21.99613]
[1778468674587,35.91,81111.98,0.0,0.78839,0.00011,22.00284]
[1778468674636,35.91,81111.98,0.0,0.78839,0.00011,22.00284]
[1778468674809,35.91,81111.98,0.0,0.78839,0.00011,22.00284]
[1778468680077,35.91,81112.35,0.0,0.78845,0.00011,21.99982]
[1778468685113,35.91,81113.12,0.0,0.78854,0.00011,21.99442]
[1778468688134,35.91,81099.93,0.0,0.78714,0.00011,22.07553]
[1778468690148,35.91,81097.85,0.0,0.78692,0.00011,22.08828]
[1778468691155,35.91,81101.61,0.0,0.78733,0.00011,22.06498]
[1778468695614,35.91,81102.47,0.0,0.78742,0.00011,22.05943]
[1778468695661,35.91,81102.47,0.0,0.78742,0.00011,22.05943]
[1778468695816,35.91,81102.47,0.0,0.78742,0.00011,22.05943]
[1778468701862,35.9,81102.92,0.0,0.78747,0.00011,22.05626]
[1778468701914,35.9,81102.92,0.0,0.78747,0.00011,22.05626]
[1778468702059,35.9,81102.92,0.0,0.78747,0.00011,22.05626]
[1778468707267,35.9,81104.48,0.0,0.78765,0.00011,22.04616]
[1778468710001,35.9,81104.99,0.0,0.7877,0.00011,22.04295]
[1778468710048,35.9,81104.99,0.0,0.7877,0.00011,22.04295]
[1778468710071,35.9,81104.99,0.0,0.7877,0.00011,22.04295]
[1778468712303,35.9,81110.0,0.0,0.78824,0.00011,22.01178]
[1778468713551,35.9,81110.0,0.0,0.78824,0.00011,22.01178]
[1778468713565,35.9,81110.0,0.0,0.78824,0.00011,22.01178]
[1778468713602,35.9,81110.0,0.0,0.78824,0.00011,22.01178]
[1778468715574,35.9,81111.19,0.0,0.78837,0.00011,22.00435]
[1778468715812,35.9,81111.19,0.0,0.78837,0.00011,22.00435]
[1778468721366,35.9,81109.9,0.0,0.78823,0.00011,22.01227]
[1778468727315,35.9,81112.76,0.0,0.78853,0.00011,21.99457]
[1778468727474,35.9,81112.76,0.0,0.78853,0.00011,21.99457]
[1778468727560,35.9,81112.76,0.0,0.78853,0.00011,21.99457]
[1778468731436,35.9,81116.81,0.0,0.78899,0.00011,21.9655]
[1778468733450,35.9,81112.21,0.0,0.78851,0.00011,21.99377]
[1778468735206,35.9,81111.79,0.0,0.78846,0.00011,21.99624]
[1778468735283,35.9,81111.79,0.0,0.78846,0.00011,21.99624]
[1778468735312,35.9,81111.79,0.0,0.78846,0.00011,21.99624]
[1778468740499,35.9,81098.91,0.0,0.78711,0.00011,22.07515]
[1778468741506,35.9,81089.09,0.0,0.78606,0.00011,22.13577]
[1778468744994,35.9,81089.16,0.0,0.78607,0.00011,22.13529]
[1778468745136,35.9,81075.23,0.0,0.78457,0.00011,22.22098]
[1778468745537,35.9,81069.81,0.0,0.78399,0.00011,22.25428]
[1778468747013,35.9,81069.81,0.0,0.78399,0.00011,22.25428]
[1778468747064,35.9,81069.81,0.0,0.78399,0.00011,22.25428]
[1778468747114,35.9,81070.5,0.0,0.78407,0.00011,22.25002]
[1778468748930,35.9,81069.56,0.0,0.78397,0.00011,22.25569]
[1778468751138,35.9,81068.18,0.0,0.78382,0.00011,22.26396]
[1778468751189,35.9,81068.0,0.0,0.78381,0.00011,22.26495]
[1778468751313,35.9,81068.0,0.0,0.78381,0.00011,22.26495]
[1778468758783,35.9,81068.42,0.0,0.78385,0.00011,22.26233]
[1778468759889,35.9,81077.84,0.0,0.78487,0.00011,22.20425]
[1778468760643,35.9,81081.77,0.0,0.78529,0.00011,22.1799]
[1778468764065,35.9,81081.38,0.0,0.78525,0.00011,22.182]
[1778468764116,35.9,81081.38,0.0,0.78525,0.00011,22.182]
[1778468764314,35.89,81081.22,0.0,0.78524,0.00011,22.18283]
[1778468768718,35.89,81086.98,0.0,0.78587,0.00011,22.14664]
[1778468773753,35.89,81092.52,0.0,0.78647,0.00011,22.11206]
[1778468774762,35.89,81105.88,0.0,0.78789,0.00011,22.0295]
[1778468775769,35.89,81108.62,0.0,0.78818,0.00011,22.0126]
[1778468779797,35.89,81120.89,0.0,0.78948,0.00011,21.93654]
[1778468780804,35.89,81126.27,0.0,0.79005,0.00011,21.90313]
[1778468782818,35.89,81131.31,0.0,0.79058,0.00011,21.872]
[1778468785146,35.89,81132.16,0.0,0.79067,0.00011,21.86677]
[1778468785694,35.89,81132.52,0.0,0.79071,0.00011,21.86458]
[1778468785842,35.89,81068.3,0.0,0.78387,0.00011,22.26121]
[1778468786849,35.89,81069.87,0.0,0.78404,0.00011,22.2516]
[1778468788839,35.89,81069.86,0.0,0.78404,0.00011,22.25165]
[1778468793898,35.89,81063.38,0.0,0.78336,0.00011,22.28785]
[1778468798933,35.89,81061.48,0.0,0.78315,0.00011,22.29968]
[1778468803968,35.89,81063.43,0.0,0.78336,0.00011,22.28774]
[1778468807216,35.89,81065.15,0.0,0.78355,0.00011,22.27722]
[1778468807259,35.89,81066.96,0.0,0.78374,0.00011,22.26614]
[1778468807312,35.89,81066.96,0.0,0.78374,0.00011,22.26614]
[1778468810010,35.89,81060.68,0.0,0.78306,0.00011,22.30476]
[1778468812022,35.89,81061.38,0.0,0.78314,0.00011,22.30046]
[1778468812062,35.89,81061.38,0.0,0.78314,0.00011,22.30046]
[1778468812072,35.89,81061.38,0.0,0.78314,0.00011,22.30046]
[1778468814284,35.89,81061.21,0.0,0.78312,0.00011,22.30151]
[1778468814312,35.89,81061.21,0.0,0.78312,0.00011,22.30151]
[1778468817067,35.89,81058.84,0.0,0.78286,0.00011,22.31601]
[1778468817132,35.89,81058.84,0.0,0.78286,0.00011,22.31601]
[1778468817168,35.89,81058.74,0.0,0.78285,0.00011,22.31661]
[1778468817311,35.89,81058.74,0.0,0.78285,0.00011,22.31661]
[1778468823103,35.89,81058.25,0.0,0.7828,0.00011,22.3196]
[1778468825820,35.89,81054.12,0.0,0.78236,0.00011,22.3449]
[1778468825866,35.89,81054.12,0.0,0.78236,0.00011,22.3449]
[1778468826061,35.89,81054.12,0.0,0.78236,0.00011,22.3449]
[1778468831159,35.89,81053.09,0.0,0.78225,0.00011,22.35113]
[1778468832166,35.89,81062.58,0.0,0.78327,0.00011,22.29299]
[1778468834180,35.89,81064.33,0.0,0.78345,0.00011,22.28241]
[1778468834310,35.89,81064.33,0.0,0.78345,0.00011,22.28241]
[1778468834354,35.89,81064.33,0.0,0.78345,0.00011,22.28241]
[1778468834561,35.89,81064.33,0.0,0.78345,0.00011,22.28241]
[1778468837201,35.89,81056.25,0.0,0.78258,0.00011,22.33213]
[1778468838753,35.89,81054.48,0.0,0.78239,0.00011,22.34298]
[1778468842495,35.89,81047.69,0.0,0.78166,0.00011,22.38451]
[1778468842963,35.89,81047.69,0.0,0.78166,0.00011,22.38451]
[1778468843033,35.89,81047.69,0.0,0.78166,0.00011,22.38451]
[1778468843065,35.89,81047.69,0.0,0.78166,0.00011,22.38451]
[1778468843243,35.89,81047.36,0.0,0.78162,0.00011,22.38652]
[1778468848278,35.89,81050.84,0.0,0.782,0.00011,22.36508]
[1778468849404,35.89,81050.84,0.0,0.782,0.00011,22.36508]
[1778468849561,35.89,81050.84,0.0,0.782,0.00011,22.36508]
[1778468850166,35.89,81050.84,0.0,0.782,0.00011,22.36508]
[1778468852562,35.89,81050.45,0.0,0.78198,0.00011,22.36354]
[1778468854148,35.89,81050.13,0.0,0.78195,0.00011,22.36544]
[1778468854198,35.89,81050.13,0.0,0.78195,0.00011,22.36544]
[1778468854160,35.89,81049.68,0.0,0.7819,0.00011,22.36815]
[1778468854309,35.89,81049.68,0.0,0.7819,0.00011,22.36815]
[1778468854321,35.89,81048.84,0.0,0.78181,0.00011,22.37329]
[1778468857880,35.89,81049.8,0.0,0.78192,0.00011,22.36734]
[1778468857929,35.89,81049.8,0.0,0.78192,0.00011,22.36734]
[1778468858081,35.89,81049.8,0.0,0.78192,0.00011,22.36734]
[1778468863044,35.89,81044.44,0.0,0.78134,0.00011,22.39993]
[1778468863063,35.89,81044.44,0.0,0.78134,0.00011,22.39993]
[1778468863955,35.89,81045.31,0.0,0.78143,0.00011,22.39447]
[1778468866559,35.89,81047.7,0.0,0.7817,0.00011,22.37973]
[1778468869426,35.89,81039.46,0.0,0.78081,0.00011,22.42985]
[1778468870433,35.89,81030.06,0.0,0.77978,0.00011,22.48726]
[1778468871441,35.89,81029.45,0.0,0.77972,0.00011,22.49112]
[1778468875258,35.89,81029.51,0.0,0.77972,0.00011,22.49064]
[1778468875308,35.89,81029.51,0.0,0.77972,0.00011,22.49064]
[1778468875316,35.89,81026.46,0.0,0.77939,0.00011,22.50915]
[1778468877501,35.89,81008.61,0.0,0.77745,0.00011,22.61747]
[1778468879317,35.89,81004.57,0.0,0.777,0.00011,22.64198]
[1778468879515,35.89,81004.61,0.0,0.77701,0.00011,22.64166]
[1778468883838,35.89,81004.65,0.0,0.77702,0.00011,22.64111]
[1778468883895,35.89,81004.65,0.0,0.77702,0.00011,22.64111]
[1778468884070,35.89,81004.65,0.0,0.77702,0.00011,22.64111]
[1778468887571,35.89,80997.01,0.0,0.77619,0.00011,22.68709]
[1778468892115,35.89,80993.48,0.0,0.7758,0.00011,22.70827]
[1778468892163,35.89,80993.48,0.0,0.7758,0.00011,22.70827]
[1778468892312,35.89,80993.48,0.0,0.7758,0.00011,22.70827]
[1778468894620,35.89,81005.82,0.0,0.77716,0.00011,22.63326]
[1778468896572,35.89,81009.68,0.0,0.77758,0.00011,22.60977]
[1778468896608,35.89,81009.68,0.0,0.77758,0.00011,22.60977]
[1778468896811,35.89,81009.68,0.0,0.77758,0.00011,22.60977]
[1778468899655,35.89,81016.81,0.0,0.77837,0.00011,22.56622]
[1778468903275,35.89,81017.73,0.0,0.77847,0.00011,22.5606]
[1778468903316,35.89,81017.73,0.0,0.77847,0.00011,22.5606]
[1778468903324,35.89,81017.73,0.0,0.77847,0.00011,22.5606]
[1778468903683,35.89,81020.79,0.0,0.7788,0.00011,22.54196]
[1778468904618,35.89,81020.79,0.0,0.7788,0.00011,22.54196]
[1778468904809,35.89,81020.79,0.0,0.7788,0.00011,22.54196]
[1778468904832,35.89,81024.42,0.0,0.7792,0.00011,22.51989]
[1778468908672,35.89,81020.06,0.0,0.77872,0.00011,22.54647]
[1778468908713,35.89,81020.06,0.0,0.77872,0.00011,22.54647]
[1778468908809,35.89,81020.06,0.0,0.77872,0.00011,22.54647]
[1778468910732,35.89,81013.89,0.0,0.77805,0.00011,22.58391]
[1778468914697,35.89,81011.12,0.0,0.77777,0.00011,22.59688]
[1778468914737,35.89,81011.12,0.0,0.77777,0.00011,22.59688]
[1778468914810,35.89,81011.12,0.0,0.77777,0.00011,22.59688]
[1778468918539,35.89,81006.1,0.0,0.77723,0.00011,22.62696]
[1778468918560,35.89,81006.1,0.0,0.77723,0.00011,22.62696]
[1778468918582,35.89,81006.1,0.0,0.77723,0.00011,22.62696]
[1778468918640,35.89,81006.1,0.0,0.77723,0.00011,22.62686]
[1778468920518,35.89,81006.1,0.0,0.77723,0.00011,22.62686]
[1778468920558,35.89,81006.1,0.0,0.77723,0.00011,22.62686]
[1778468920802,35.89,81008.98,0.0,0.77755,0.00011,22.60919]
[1778468921825,35.89,81008.98,0.0,0.77755,0.00011,22.60919]
[1778468921877,35.89,81008.98,0.0,0.77755,0.00011,22.60919]
[1778468922061,35.89,81008.98,0.0,0.77755,0.00011,22.60919]
[1778468927329,35.88,81009.54,0.0,0.77762,0.00011,22.60547]
[1778468927381,35.88,81010.13,0.0,0.77768,0.00011,22.60182]
[1778468927851,35.88,81013.81,0.0,0.77808,0.00011,22.57942]
[1778468928858,35.88,81019.74,0.0,0.77873,0.00011,22.54336]
[1778468929549,35.88,81019.74,0.0,0.77873,0.00011,22.54336]
[1778468929848,35.88,81019.74,0.0,0.77873,0.00011,22.54336]
[1778468930176,35.88,81019.74,0.0,0.77873,0.00011,22.54336]
[1778468930201,35.88,81015.23,0.0,0.77824,0.00011,22.57076]
[1778468930872,35.88,81009.92,0.0,0.77766,0.00011,22.60296]
[1778468933267,35.88,81011.28,0.0,0.77781,0.00011,22.59465]
[1778468934974,35.88,81011.07,0.0,0.77779,0.00011,22.59581]
[1778468935025,35.88,81011.07,0.0,0.77779,0.00011,22.59581]
[1778468935064,35.88,81011.07,0.0,0.77779,0.00011,22.59581]
[1778468935133,35.88,81013.36,0.0,0.77804,0.00011,22.58186]
[1778468935907,35.88,81016.79,0.0,0.77842,0.00011,22.56087]
[1778468936914,35.88,81019.16,0.0,0.77868,0.00011,22.54633]
[1778468939935,35.88,81022.28,0.0,0.77903,0.00011,22.52701]
[1778468940683,35.88,81022.28,0.0,0.77903,0.00011,22.52701]
[1778468940942,35.88,81004.31,0.0,0.77706,0.00011,22.63602]
[1778468941949,35.88,80990.95,0.0,0.77559,0.00011,22.717]
[1778468942956,35.88,80989.65,0.0,0.77545,0.00011,22.7249]
[1778468944390,35.88,80989.72,0.0,0.77546,0.00011,22.72452]
[1778468946536,35.88,80989.6,0.0,0.77544,0.00011,22.72533]
[1778468946564,35.88,80989.6,0.0,0.77544,0.00011,22.72533]
[1778468946684,35.88,80989.6,0.0,0.77544,0.00011,22.72533]
[1778468946689,35.88,80989.6,0.0,0.77544,0.00011,22.72537]
[1778468947640,35.88,80989.6,0.0,0.77544,0.00011,22.72537]
[1778468947806,35.88,80989.6,0.0,0.77544,0.00011,22.72537]
[1778468947908,35.88,80989.6,0.0,0.77544,0.00011,22.72541]
[1778468949001,35.88,80996.08,0.0,0.77615,0.00011,22.68616]
[1778468950021,35.88,80998.89,0.0,0.77647,0.00011,22.669]
[1778468952043,35.88,81003.97,0.0,0.77703,0.00011,22.63796]
[1778468953068,35.88,81015.97,0.0,0.77834,0.00011,22.56505]
[1778468954059,35.88,81023.52,0.0,0.77917,0.00011,22.51912]
[1778468956885,35.88,81023.65,0.0,0.77918,0.00011,22.51841]
[1778468957080,35.88,81021.62,0.0,0.77896,0.00011,22.53079]
[1778468960989,35.88,81021.98,0.0,0.779,0.00011,22.52866]
[1778468961027,35.88,81021.98,0.0,0.779,0.00011,22.52866]
[1778468961062,35.88,81021.98,0.0,0.779,0.00011,22.52866]
[1778468961128,35.88,81021.98,0.0,0.779,0.00011,22.52868]
[1778468962115,35.88,81024.01,0.0,0.77922,0.00011,22.51635]
[1778468965136,35.88,81028.2,0.0,0.77967,0.00011,22.49096]
[1778468966143,35.88,81030.14,0.0,0.77988,0.00011,22.47917]
[1778468968157,35.88,81027.2,0.0,0.77956,0.00011,22.49719]
[1778468970300,35.88,81026.26,0.0,0.77946,0.00011,22.50297]
[1778468970383,35.88,81023.85,0.0,0.77919,0.00011,22.51768]
[1778468970539,35.88,81023.85,0.0,0.77919,0.00011,22.51768]
[1778468971179,35.88,81014.53,0.0,0.7782,0.00011,22.57055]
[1778468973346,35.88,81014.02,0.0,0.77814,0.00011,22.57361]
[1778468973376,35.88,81014.02,0.0,0.77814,0.00011,22.57361]
[1778468973361,35.88,81016.36,0.0,0.7784,0.00011,22.55936]
[1778468974197,35.88,81016.36,0.0,0.7784,0.00011,22.55936]
[1778468974207,35.88,81016.36,0.0,0.7784,0.00011,22.55936]
[1778468974221,35.88,81016.36,0.0,0.7784,0.00011,22.55936]
[1778468974275,35.88,81016.58,0.0,0.77842,0.00011,22.558]
[1778468974488,35.88,81016.58,0.0,0.77842,0.00011,22.558]
[1778468975206,35.88,81011.31,0.0,0.77785,0.00011,22.58998]
[1778468980021,35.88,81009.19,0.0,0.77762,0.00011,22.60256]
[1778468980060,35.88,81009.19,0.0,0.77762,0.00011,22.60256]
[1778468980072,35.88,81009.19,0.0,0.77762,0.00011,22.60256]
[1778468980253,35.88,81009.19,0.0,0.77762,0.00011,22.60256]
[1778468980289,35.88,81009.19,0.0,0.77762,0.00011,22.60256]
[1778468980307,35.88,81009.19,0.0,0.77762,0.00011,22.60256]
[1778468980336,35.88,81009.59,0.0,0.77767,0.00011,22.60006]
[1778468983570,35.88,81010.99,0.0,0.77782,0.00011,22.59133]
[1778468983812,35.88,81010.99,0.0,0.77782,0.00011,22.59133]
[1778468986287,35.88,81018.39,0.0,0.77864,0.00011,22.54592]
[1778468988301,35.88,81023.01,0.0,0.77915,0.00011,22.51756]
[1778468989696,35.88,81023.63,0.0,0.77922,0.00011,22.51355]
[1778468989745,35.88,81023.63,0.0,0.77922,0.00011,22.51355]
[1778468989815,35.88,81023.63,0.0,0.77922,0.00011,22.51355]
[1778468989987,35.88,81023.63,0.0,0.77922,0.00011,22.51355]
[1778468990004,35.88,81023.63,0.0,0.77922,0.00011,22.51355]
[1778468990063,35.88,81023.63,0.0,0.77922,0.00011,22.51355]
[1778468990315,35.88,81022.16,0.0,0.77906,0.00011,22.52225]
[1778468995350,35.87,81023.09,0.0,0.77919,0.00011,22.5153]
[1778469000011,35.87,81023.25,0.0,0.77922,0.00011,22.51361]
[1778469000071,35.87,81023.25,0.0,0.77922,0.00011,22.51361]
[1778469000175,35.87,81023.25,0.0,0.77922,0.00011,22.51361]
[1778469000276,35.87,81023.25,0.0,0.77923,0.00011,22.51317]
[1778469000554,35.87,81023.25,0.0,0.77923,0.00011,22.51317]
[1778469000570,35.87,81023.25,0.0,0.77923,0.00011,22.51317]
[1778469000577,35.87,81023.25,0.0,0.77923,0.00011,22.51317]
[1778469001036,35.87,81023.25,0.0,0.77923,0.00011,22.51317]
[1778469001066,35.87,81023.25,0.0,0.77923,0.00011,22.51317]
[1778469001392,35.87,81022.51,0.0,0.77915,0.00011,22.51746]
[1778469001911,35.87,81022.51,0.0,0.77915,0.00011,22.51746]
[1778469002063,35.87,81022.51,0.0,0.77915,0.00011,22.51746]
[1778469006333,35.87,81021.06,0.0,0.77901,0.00011,22.52538]
[1778469006384,35.87,81021.06,0.0,0.77901,0.00011,22.52538]
[1778469006558,35.87,81021.05,0.0,0.77901,0.00011,22.52522]
[1778469008158,35.87,81021.52,0.0,0.77906,0.00011,22.52213]
[1778469008208,35.87,81021.52,0.0,0.77906,0.00011,22.52213]
[1778469008309,35.87,81021.52,0.0,0.77906,0.00011,22.52213]
[1778469008441,35.86,81022.45,0.0,0.77917,0.00011,22.51625]
[1778469010972,35.86,81021.69,0.0,0.77909,0.00011,22.52067]
[1778469011039,35.86,81021.69,0.0,0.77909,0.00011,22.52067]
[1778469011067,35.86,81021.69,0.0,0.77909,0.00011,22.52067]
[1778469016183,35.86,81020.61,0.0,0.77899,0.00011,22.52614]
[1778469016235,35.86,81020.61,0.0,0.77899,0.00011,22.52614]
[1778469016313,35.86,81020.61,0.0,0.77899,0.00011,22.52614]
[1778469016336,35.86,81021.74,0.0,0.77912,0.00011,22.51881]
[1778469016895,35.86,81021.74,0.0,0.77912,0.00011,22.51881]
[1778469016930,35.86,81021.74,0.0,0.77912,0.00011,22.51881]
[1778469017066,35.86,81021.74,0.0,0.77912,0.00011,22.51881]
[1778469017941,35.86,81021.71,0.0,0.77912,0.00011,22.51878]
[1778469018066,35.86,81021.71,0.0,0.77912,0.00011,22.51878]
[1778469018469,35.86,81020.64,0.0,0.77901,0.00011,22.52506]
[1778469018566,35.86,81020.64,0.0,0.77901,0.00011,22.52506]
[1778469018663,35.86,81022.08,0.0,0.77917,0.00011,22.5163]
[1778469020214,35.86,81022.08,0.0,0.77917,0.00011,22.5163]
[1778469020262,35.86,81022.08,0.0,0.77917,0.00011,22.5163]
[1778469020314,35.86,81022.08,0.0,0.77917,0.00011,22.5163]
[1778469026468,35.85,81023.14,0.0,0.7793,0.00011,22.50853]
[1778469026488,35.85,81023.14,0.0,0.7793,0.00011,22.50853]
[1778469026561,35.85,81023.14,0.0,0.7793,0.00011,22.50853]
[1778469027021,35.85,81023.14,0.0,0.7793,0.00011,22.50853]
[1778469027064,35.85,81023.14,0.0,0.7793,0.00011,22.50853]
[1778469027311,35.85,81023.14,0.0,0.7793,0.00011,22.50853]
[1778469027410,35.85,81023.18,0.0,0.77932,0.00011,22.50766]
[1778469032609,35.85,81022.41,0.0,0.77928,0.00011,22.5075]
[1778469035695,35.85,81022.25,0.0,0.77927,0.00011,22.50807]
[1778469035774,35.85,81022.25,0.0,0.77927,0.00011,22.50807]
[1778469035813,35.85,81022.25,0.0,0.77927,0.00011,22.50807]
[1778469035910,35.85,81021.53,0.0,0.77919,0.00011,22.51204]
[1778469036619,35.85,81021.53,0.0,0.77919,0.00011,22.51204]
[1778469036818,35.85,81021.53,0.0,0.77919,0.00011,22.51204]
[1778469042679,35.84,81021.32,0.0,0.77919,0.00011,22.51205]
[1778469044857,35.84,81017.43,0.0,0.77877,0.00011,22.53553]
[1778469044864,35.84,81017.43,0.0,0.77877,0.00011,22.53553]
[1778469045061,35.84,81017.43,0.0,0.77877,0.00011,22.53553]
[1778469045163,35.84,81017.83,0.0,0.77882,0.00011,22.53264]
[1778469046221,35.84,81017.83,0.0,0.77882,0.00011,22.53264]
[1778469046313,35.84,81017.83,0.0,0.77882,0.00011,22.53264]
[1778469046328,35.84,81017.83,0.0,0.77882,0.00011,22.53264]
[1778469047771,35.84,81017.79,0.0,0.77882,0.00011,22.53265]
[1778469047808,35.84,81017.79,0.0,0.77882,0.00011,22.53265]
[1778469053347,35.84,81017.52,0.0,0.77881,0.00011,22.53314]
[1778469053358,35.84,81017.52,0.0,0.77881,0.00011,22.53314]
[1778469053385,35.84,81013.54,0.0,0.77838,0.00011,22.557]
[1778469053564,35.84,81013.54,0.0,0.77838,0.00011,22.557]
[1778469053756,35.84,81013.44,0.0,0.77838,0.00011,22.55745]
[1778469054763,35.84,81005.77,0.0,0.77754,0.00011,22.60391]
[1778469057784,35.84,81000.9,0.0,0.77701,0.00011,22.63305]
[1778469059798,35.83,80995.9,0.0,0.77647,0.00011,22.663]
[1778469061508,35.83,80994.07,0.0,0.77627,0.00011,22.67396]
[1778469061812,35.83,80992.21,0.0,0.77607,0.00011,22.68509]
[1778469065913,35.83,80992.75,0.0,0.77614,0.00011,22.68139]
[1778469065961,35.83,80992.75,0.0,0.77614,0.00011,22.68139]
[1778469066041,35.83,80992.75,0.0,0.77614,0.00011,22.68139]
[1778469066072,35.83,80992.75,0.0,0.77614,0.00011,22.68139]
[1778469066097,35.83,80992.75,0.0,0.77614,0.00011,22.68139]
[1778469066134,35.83,80993.28,0.0,0.7762,0.00011,22.67804]
[1778469068820,35.83,80992.15,0.0,0.77608,0.00011,22.6846]
[1778469068911,35.83,80992.15,0.0,0.77608,0.00011,22.6846]
[1778469069063,35.83,80992.15,0.0,0.77608,0.00011,22.6846]
[1778469073006,35.83,80992.9,0.0,0.77617,0.00011,22.67951]
[1778469073063,35.83,80992.9,0.0,0.77617,0.00011,22.67951]
[1778469075677,35.83,80992.76,0.0,0.77616,0.00011,22.67996]
[1778469075724,35.83,80992.76,0.0,0.77616,0.00011,22.67996]
[1778469075809,35.83,80992.76,0.0,0.77616,0.00011,22.67996]
[1778469075911,35.83,80992.82,0.0,0.77617,0.00011,22.67946]
[1778469078164,35.83,80992.91,0.0,0.77618,0.00011,22.67879]
[1778469079565,35.83,80995.47,0.0,0.77647,0.00011,22.66304]
[1778469079939,35.83,80993.29,0.0,0.77623,0.00011,22.67614]
[1778469083484,35.83,80993.21,0.0,0.77622,0.00011,22.67638]
[1778469083536,35.83,80992.36,0.0,0.77613,0.00011,22.68141]
[1778469083561,35.83,80992.36,0.0,0.77613,0.00011,22.68141]
[1778469085151,35.83,80992.5,0.0,0.77615,0.00011,22.68044]
[1778469085200,35.83,80992.5,0.0,0.77615,0.00011,22.68044]
[1778469085310,35.83,80992.5,0.0,0.77615,0.00011,22.68044]
[1778469085411,35.82,80994.42,0.0,0.77636,0.00011,22.66867]
[1778469088000,35.82,81000.61,0.0,0.77705,0.00011,22.63078]
[1778469089094,35.82,81000.61,0.0,0.77705,0.00011,22.63078]
[1778469089313,35.82,81000.61,0.0,0.77705,0.00011,22.63078]
[1778469093000,35.82,80997.85,0.0,0.77678,0.00011,22.64338]
[1778469093043,35.82,80997.85,0.0,0.77678,0.00011,22.64338]
[1778469093064,35.82,80997.85,0.0,0.77678,0.00011,22.64338]
[1778469093101,35.82,80997.51,0.0,0.77674,0.00011,22.64536]
[1778469096719,35.82,80996.95,0.0,0.77668,0.00011,22.64849]
[1778469096759,35.82,80996.95,0.0,0.77668,0.00011,22.64849]
[1778469096812,35.82,80996.95,0.0,0.77668,0.00011,22.64849]
[1778469099626,35.82,80994.38,0.0,0.77641,0.00011,22.66377]
[1778469099630,35.82,80994.38,0.0,0.77641,0.00011,22.66377]
[1778469099816,35.82,80994.38,0.0,0.77641,0.00011,22.66377]
[1778469100084,35.82,80994.72,0.0,0.77645,0.00011,22.6616]
[1778469100570,35.82,80994.72,0.0,0.77645,0.00011,22.6616]
[1778469100786,35.82,80994.72,0.0,0.77645,0.00011,22.6616]
[1778469100808,35.82,80994.72,0.0,0.77645,0.00011,22.6616]
[1778469106126,35.82,80992.66,0.0,0.77623,0.00011,22.67337]
[1778469108934,35.82,80990.26,0.0,0.77597,0.00011,22.68766]
[1778469109000,35.82,80990.26,0.0,0.77597,0.00011,22.68766]
[1778469109064,35.82,80990.26,0.0,0.77597,0.00011,22.68766]
[1778469109147,35.82,80989.39,0.0,0.77588,0.00011,22.69279]
[1778469111187,35.82,80989.23,0.0,0.77586,0.00011,22.69361]
[1778469111234,35.82,80989.23,0.0,0.77586,0.00011,22.69361]
[1778469111311,35.82,80989.23,0.0,0.77586,0.00011,22.69361]
[1778469117203,35.81,80989.44,0.0,0.7759,0.00011,22.69135]
[1778469118210,35.81,80980.35,0.0,0.7749,0.00011,22.74621]
[1778469119218,35.81,80972.95,0.0,0.77409,0.00011,22.79082]
[1778469121625,35.81,80971.86,0.0,0.77397,0.00011,22.79736]
[1778469121887,35.81,80971.86,0.0,0.77397,0.00011,22.79736]
[1778469122034,35.81,80971.86,0.0,0.77397,0.00011,22.79736]
[1778469122238,35.81,80976.39,0.0,0.77447,0.00011,22.76999]
[1778469123820,35.81,80975.77,0.0,0.7744,0.00011,22.77375]
[1778469124252,35.81,80969.24,0.0,0.77368,0.00011,22.81315]
[1778469125259,35.81,80958.3,0.0,0.77246,0.00011,22.87897]
[1778469126267,35.81,80952.71,0.0,0.77184,0.00011,22.91244]
[1778469129287,35.81,80937.61,0.0,0.77016,0.00011,23.00262]
[1778469130294,35.81,80931.89,0.0,0.76953,0.00011,23.03663]
[1778469135330,35.81,80928.86,0.0,0.76919,0.00011,23.05442]
[1778469137346,35.81,80917.53,0.0,0.76792,0.00011,23.12189]
[1778469138352,35.81,80915.6,0.0,0.76771,0.00011,23.13325]
[1778469141373,35.81,80910.72,0.0,0.76717,0.00011,23.16175]
[1778469143387,35.81,80903.79,0.0,0.76639,0.00011,23.2027]
[1778469145401,35.81,80913.15,0.0,0.76745,0.00011,23.14685]
[1778469145840,35.81,80913.15,0.0,0.76745,0.00011,23.14685]
[1778469145910,35.81,80913.15,0.0,0.76745,0.00011,23.14685]
[1778469146067,35.81,80913.15,0.0,0.76745,0.00011,23.14685]
[1778469146408,35.81,80914.39,0.0,0.76759,0.00011,23.13941]
[1778469147416,35.81,80918.83,0.0,0.76809,0.00011,23.11292]
[1778469148422,35.81,80926.43,0.0,0.76895,0.00011,23.06747]
[1778469150872,35.81,80928.6,0.0,0.76919,0.00011,23.05434]
[1778469150923,35.81,80928.6,0.0,0.76919,0.00011,23.05434]
[1778469151061,35.81,80928.6,0.0,0.76919,0.00011,23.05434]
[1778469151545,35.81,80928.6,0.0,0.76919,0.00011,23.05434]
[1778469151547,35.81,80928.6,0.0,0.76919,0.00011,23.05434]
[1778469151558,35.81,80928.6,0.0,0.76919,0.00011,23.05434]
[1778469152450,35.8,80924.57,0.0,0.76877,0.00011,23.0743]
[1778469153457,35.8,80918.91,0.0,0.76814,0.00011,23.10786]
[1778469156034,35.8,80917.49,0.0,0.76798,0.00011,23.11602]
[1778469156058,35.8,80917.49,0.0,0.76798,0.00011,23.11602]
[1778469156478,35.8,80913.95,0.0,0.76759,0.00011,23.13693]
[1778469157430,35.8,80913.95,0.0,0.76759,0.00011,23.13693]
[1778469158896,35.8,80916.29,0.0,0.76786,0.00011,23.12266]
[1778469158945,35.8,80916.29,0.0,0.76786,0.00011,23.12266]
[1778469159077,35.8,80916.29,0.0,0.76786,0.00011,23.12266]
[1778469160440,35.8,80914.2,0.0,0.76762,0.00011,23.13493]
[1778469160486,35.8,80914.2,0.0,0.76762,0.00011,23.13493]
[1778469160559,35.8,80914.2,0.0,0.76762,0.00011,23.13493]
[1778469160506,35.8,80914.72,0.0,0.76768,0.00011,23.13166]
[1778469165541,35.8,80909.88,0.0,0.76716,0.00011,23.15953]
[1778469166548,35.8,80904.16,0.0,0.76651,0.00011,23.1933]
[1778469168591,35.8,80869.24,0.0,0.76256,0.00011,23.39932]
[1778469169011,35.8,80869.24,0.0,0.76256,0.00011,23.39932]
[1778469169150,35.8,80869.24,0.0,0.76256,0.00011,23.39932]
[1778469169578,35.8,80838.38,0.0,0.75902,0.00012,23.57998]
[1778469170583,35.8,80833.69,0.0,0.75849,0.00012,23.60684]
[1778469171260,35.8,80833.69,0.0,0.75849,0.00012,23.60684]
[1778469171591,35.79,80832.87,0.0,0.75842,0.00012,23.61014]
[1778469171755,35.79,80832.87,0.0,0.75842,0.00012,23.61014]
[1778469172349,35.79,80832.87,0.0,0.75842,0.00012,23.61014]
[1778469172598,35.79,80813.08,0.0,0.75614,0.00012,23.72484]
[1778469173616,35.79,80796.31,0.0,0.7542,0.00012,23.82147]
[1778469174612,35.79,80796.71,0.0,0.75425,0.00012,23.81889]
[1778469176352,35.78,80798.85,0.0,0.75453,0.00012,23.80488]
[1778469176515,35.78,80798.85,0.0,0.75453,0.00012,23.80488]
[1778469177300,35.78,80799.62,0.0,0.75465,0.00012,23.79894]
[1778469177583,35.78,80799.62,0.0,0.75465,0.00012,23.79894]
[1778469177633,35.77,80804.08,0.0,0.7552,0.00012,23.77177]
[1778469178266,35.77,80804.08,0.0,0.7552,0.00012,23.77177]
[1778469178640,35.77,80795.19,0.0,0.75418,0.00012,23.82195]
[1778469179647,35.76,80790.77,0.0,0.7537,0.00012,23.84577]
[1778469182116,35.76,80789.77,0.0,0.75362,0.00012,23.84963]
[1778469182140,35.75,80780.87,0.0,0.75263,0.00012,23.89846]
[1778469182681,35.75,80765.58,0.0,0.75083,0.00012,23.986]
[1778469183690,35.74,80750.69,0.0,0.74914,0.00012,24.06811]
[1778469184695,35.73,80748.19,0.0,0.74891,0.00012,24.07917]
[1778469185702,35.72,80752.69,0.0,0.7495,0.00012,24.05035]
[1778469186710,35.71,80745.77,0.0,0.74872,0.00012,24.08782]
[1778469188723,35.69,80754.04,0.0,0.74982,0.00012,24.03447]
[1778469190737,35.67,80747.38,0.0,0.74913,0.00012,24.06727]
[1778469191816,35.67,80747.38,0.0,0.74913,0.00012,24.06727]
[1778469191862,35.66,80733.98,0.0,0.74761,0.00012,24.14063]
[1778469192774,35.65,80736.02,0.0,0.7479,0.00012,24.12644]
[1778469193762,35.64,80749.83,0.0,0.74958,0.00012,24.04538]
[1778469195547,35.64,80749.83,0.0,0.74958,0.00012,24.04538]
[1778469195593,35.64,80758.51,0.0,0.75061,0.00012,23.9953]
[1778469195778,35.64,80775.33,0.0,0.75259,0.00012,23.89874]
[1778469196783,35.64,80770.76,0.0,0.75205,0.00012,23.92494]
[1778469199807,35.64,80774.86,0.0,0.75254,0.00012,23.90097]
[1778469200814,35.64,80769.2,0.0,0.75188,0.00012,23.93342]
[1778469201821,35.64,80763.03,0.0,0.75116,0.00012,23.96874]
[1778469202829,35.64,80743.51,0.0,0.74886,0.00012,24.08019]
[1778469204552,35.64,80743.51,0.0,0.74886,0.00012,24.08019]
[1778469204576,35.64,80713.62,0.0,0.74531,0.00012,24.2494]
[1778469205567,35.64,80713.62,0.0,0.74531,0.00012,24.2494]
[1778469205668,35.64,80694.81,0.0,0.74306,0.00012,24.35533]
[1778469206862,35.64,80711.73,0.0,0.74508,0.00012,24.26032]
[1778469208880,35.64,80709.92,0.0,0.74487,0.00012,24.27067]
[1778469211900,35.64,80719.97,0.0,0.74608,0.00012,24.21069]
[1778469213090,35.64,80719.97,0.0,0.74608,0.00012,24.21069]
[1778469213569,35.64,80719.97,0.0,0.74608,0.00012,24.21069]
[1778469213644,35.64,80723.66,0.0,0.74651,0.00012,24.19006]
[1778469216935,35.65,80729.72,0.0,0.74722,0.00012,24.15627]
[1778469218950,35.65,80740.39,0.0,0.74847,0.00012,24.09607]
[1778469219957,35.65,80747.85,0.0,0.74935,0.00012,24.05382]
[1778469221892,35.65,80748.5,0.0,0.74942,0.00012,24.05041]
[1778469221956,35.65,80748.5,0.0,0.74942,0.00012,24.05041]
[1778469222057,35.65,80753.42,0.0,0.74999,0.00012,24.02301]
[1778469222728,35.65,80753.42,0.0,0.74999,0.00012,24.02301]
[1778469222978,35.65,80757.38,0.0,0.75046,0.00012,24.00037]
[1778469225055,35.65,80759.12,0.0,0.75065,0.00012,23.99069]
[1778469225797,35.65,80759.12,0.0,0.75065,0.00012,23.99069]
[1778469225137,35.65,80766.19,0.0,0.75147,0.00012,23.9508]
[1778469226012,35.65,80762.09,0.0,0.75099,0.00012,23.97431]
[1778469227013,35.66,80746.29,0.0,0.74912,0.00012,24.06497]
[1778469229033,35.66,80752.49,0.0,0.74984,0.00012,24.0304]
[1778469229796,35.66,80752.49,0.0,0.74984,0.00012,24.0304]
[1778469230040,35.66,80759.98,0.0,0.75072,0.00012,23.98757]
[1778469231048,35.66,80762.69,0.0,0.75103,0.00012,23.97265]
[1778469233061,35.66,80758.66,0.0,0.75054,0.00012,23.99639]
[1778469235075,35.66,80762.76,0.0,0.75101,0.00012,23.97354]
[1778469237486,35.67,80764.19,0.0,0.75117,0.00012,23.96568]
[1778469237559,35.67,80736.9,0.0,0.74794,0.00012,24.1218]
[1778469238098,35.67,80725.07,0.0,0.74654,0.00012,24.18911]
[1778469239504,35.67,80725.07,0.0,0.74654,0.00012,24.18911]
[1778469239512,35.67,80725.07,0.0,0.74654,0.00012,24.18911]
[1778469239591,35.67,80725.07,0.0,0.74654,0.00012,24.18911]
[1778469239677,35.67,80712.82,0.0,0.74508,0.00012,24.25843]
[1778469240112,35.67,80706.15,0.0,0.74428,0.00012,24.29606]
[1778469241525,35.67,80706.15,0.0,0.74428,0.00012,24.29606]
[1778469241549,35.67,80708.05,0.0,0.7445,0.00012,24.28545]
[1778469243133,35.67,80693.23,0.0,0.74273,0.00012,24.36878]
[1778469244316,35.67,80668.92,0.0,0.73981,0.00012,24.50414]
[1778469245167,35.67,80643.15,0.0,0.73669,0.00012,24.6463]
[1778469246174,35.67,80660.66,0.0,0.7388,0.00012,24.55058]
[1778469247184,35.67,80665.9,0.0,0.73943,0.00012,24.5216]
[1778469248187,35.68,80660.12,0.0,0.73872,0.00012,24.55422]
[1778469250024,35.68,80662.29,0.0,0.73897,0.00012,24.54254]
[1778469250202,35.68,80661.52,0.0,0.73887,0.00012,24.54712]
[1778469251209,35.68,80647.81,0.0,0.73722,0.00012,24.62258]
[1778469252216,35.68,80639.88,0.0,0.73626,0.00012,24.66592]
[1778469253223,35.68,80634.16,0.0,0.73556,0.00012,24.69743]
[1778469254232,35.68,80641.65,0.0,0.73647,0.00012,24.65657]
[1778469255237,35.68,80646.32,0.0,0.73704,0.00012,24.63075]
[1778469256244,35.68,80640.59,0.0,0.73634,0.00012,24.66243]
[1778469256809,35.68,80640.59,0.0,0.73634,0.00012,24.66243]
[1778469257251,35.68,80634.43,0.0,0.73559,0.00012,24.69636]
[1778469262286,35.68,80631.99,0.0,0.73528,0.00012,24.71045]
[1778469263186,35.68,80631.99,0.0,0.73528,0.00012,24.71045]
[1778469263294,35.68,80625.75,0.0,0.73451,0.00012,24.74464]
[1778469264063,35.68,80625.75,0.0,0.73451,0.00012,24.74464]
[1778469264264,35.68,80625.75,0.0,0.73451,0.00012,24.74464]
[1778469264582,35.68,80625.75,0.0,0.73451,0.00012,24.74464]
[1778469264668,35.68,80650.67,0.0,0.73754,0.00012,24.6083]
[1778469265307,35.68,80677.45,0.0,0.74076,0.00012,24.4603]
[1778469266314,35.68,80687.48,0.0,0.74197,0.00012,24.40445]
[1778469268045,35.68,80687.2,0.0,0.74193,0.00012,24.40633]
[1778469268328,35.68,80691.59,0.0,0.74245,0.00012,24.38188]
[1778469269335,35.69,80698.53,0.0,0.74328,0.00012,24.34314]
[1778469270342,35.69,80709.34,0.0,0.74457,0.00012,24.28261]
[1778469271349,35.69,80713.91,0.0,0.74513,0.00012,24.25336]
[1778469274067,35.69,80716.68,0.0,0.74545,0.00012,24.2382]
[1778469274370,35.69,80722.24,0.0,0.74611,0.00012,24.20707]
[1778469276384,35.69,80726.17,0.0,0.74656,0.00012,24.18542]
[1778469278398,35.69,80721.51,0.0,0.746,0.00012,24.21232]
[1778469280412,35.69,80717.31,0.0,0.74549,0.00012,24.2365]
[1778469281419,35.7,80712.33,0.0,0.74489,0.00012,24.26476]
[1778469282426,35.7,80708.32,0.0,0.74441,0.00012,24.2875]
[1778469284440,35.7,80703.26,0.0,0.7438,0.00012,24.31621]
[1778469288877,35.7,80701.88,0.0,0.74362,0.00012,24.32452]
[1778469288929,35.7,80701.88,0.0,0.74362,0.00012,24.32452]
[1778469288930,35.7,80701.88,0.0,0.74362,0.00012,24.32452]
[1778469289062,35.7,80701.88,0.0,0.74362,0.00012,24.32452]
[1778469291489,35.7,80696.44,0.0,0.74297,0.00012,24.35536]
[1778469292508,35.7,80685.13,0.0,0.74161,0.00012,24.41857]
[1778469292847,35.7,80685.13,0.0,0.74161,0.00012,24.41857]
[1778469293005,35.7,80685.13,0.0,0.74161,0.00012,24.41857]
[1778469293515,35.7,80633.89,0.0,0.73543,0.00012,24.70124]
[1778469294104,35.7,80633.89,0.0,0.73543,0.00012,24.70124]
[1778469294291,35.7,80633.89,0.0,0.73543,0.00012,24.70124]
[1778469294384,35.7,80633.89,0.0,0.73543,0.00012,24.70124]
[1778469294528,35.7,80604.51,0.0,0.73185,0.00012,24.86069]
[1778469295527,35.7,80603.79,0.0,0.73176,0.00012,24.86456]
[1778469296952,35.7,80604.78,0.0,0.73188,0.00012,24.85919]
[1778469297541,35.7,80609.18,0.0,0.73242,0.00012,24.8354]
[1778469302600,35.7,80596.61,0.0,0.73088,0.00012,24.90324]
[1778469303261,35.7,80596.61,0.0,0.73088,0.00012,24.90324]
[1778469303591,35.7,80563.89,0.0,0.72685,0.00012,25.07815]
[1778469305607,35.72,80584.0,0.0,0.72922,0.00012,24.97608]
[1778469306714,35.72,80584.0,0.0,0.72922,0.00012,24.97608]
[1778469306814,35.71,80593.44,0.0,0.73043,0.00012,24.92298]
[1778469308631,35.71,80588.74,0.0,0.72986,0.00012,24.94813]
[1778469311652,35.71,80597.25,0.0,0.73091,0.00012,24.90215]
[1778469313666,35.71,80602.93,0.0,0.73161,0.00012,24.87138]
[1778469314673,35.71,80616.45,0.0,0.73326,0.00012,24.7982]
[1778469315680,35.71,80621.9,0.0,0.73392,0.00012,24.76858]
[1778469316687,35.71,80621.88,0.0,0.73392,0.00012,24.76875]
[1778469317695,35.71,80626.66,0.0,0.7345,0.00012,24.74283]
[1778469319709,35.71,80633.84,0.0,0.73537,0.00012,24.70388]
[1778469323738,35.71,80638.14,0.0,0.73588,0.00012,24.681]
[1778469325752,35.71,80643.36,0.0,0.73651,0.00012,24.65236]
[1778469328772,35.71,80650.05,0.0,0.73732,0.00012,24.61572]
[1778469330786,35.71,80642.7,0.0,0.73643,0.00012,24.65613]
[1778469332800,35.71,80638.45,0.0,0.73593,0.00012,24.67613]
[1778469333702,35.71,80638.45,0.0,0.73593,0.00012,24.67613]
[1778469333717,35.71,80638.45,0.0,0.73593,0.00012,24.67613]
[1778469333812,35.71,80638.45,0.0,0.73593,0.00012,24.67613]
[1778469333814,35.71,80638.45,0.0,0.73593,0.00012,24.67613]
[1778469334814,35.71,80644.15,0.0,0.73662,0.00012,24.64489]
[1778469336828,35.71,80649.12,0.0,0.73723,0.00012,24.61724]
[1778469338391,35.71,80651.73,0.0,0.73755,0.00012,24.60274]
[1778469338394,35.71,80651.73,0.0,0.73755,0.00012,24.60274]
[1778469338442,35.71,80651.73,0.0,0.73755,0.00012,24.60274]
[1778469338561,35.71,80651.73,0.0,0.73755,0.00012,24.60274]
[1778469339849,35.71,80629.24,0.0,0.73482,0.00012,24.7257]
[1778469340048,35.71,80629.24,0.0,0.73482,0.00012,24.7257]
[1778469340856,35.71,80609.01,0.0,0.73236,0.00012,24.83552]
[1778469341779,35.71,80609.01,0.0,0.73236,0.00012,24.83552]
[1778469341830,35.71,80609.01,0.0,0.73236,0.00012,24.83552]
[1778469341863,35.71,80608.42,0.0,0.73228,0.00012,24.83874]
[1778469341911,35.71,80608.42,0.0,0.73228,0.00012,24.83874]
[1778469343566,35.71,80607.89,0.0,0.73222,0.00012,24.84162]
[1778469343877,35.71,80610.86,0.0,0.73258,0.00012,24.82557]
[1778469344884,35.71,80619.89,0.0,0.73368,0.00012,24.77665]
[1778469345891,35.71,80625.41,0.0,0.73436,0.00012,24.74651]
[1778469346898,35.71,80630.75,0.0,0.73501,0.00012,24.71733]
[1778469347905,35.71,80637.67,0.0,0.73585,0.00012,24.67947]
[1778469349840,35.71,80637.67,0.0,0.73585,0.00012,24.67947]
[1778469349979,35.71,80637.86,0.0,0.73588,0.00012,24.67841]
[1778469350064,35.71,80637.86,0.0,0.73588,0.00012,24.67841]
[1778469350123,35.71,80637.86,0.0,0.73588,0.00012,24.67841]
[1778469351935,35.71,80633.59,0.0,0.73536,0.00012,24.70169]
[1778469354992,35.71,80632.75,0.0,0.73526,0.00012,24.70619]
[1778469355039,35.71,80632.75,0.0,0.73526,0.00012,24.70619]
[1778469355043,35.71,80632.75,0.0,0.73526,0.00012,24.70619]
[1778469355060,35.71,80632.75,0.0,0.73526,0.00012,24.70619]
[1778469355141,35.71,80626.43,0.0,0.73449,0.00012,24.74059]
[1778469360999,35.71,80628.18,0.0,0.73471,0.00012,24.73057]
[1778469363131,35.71,80627.17,0.0,0.73459,0.00012,24.736]
[1778469363312,35.71,80627.17,0.0,0.73459,0.00012,24.736]
[1778469363470,35.71,80627.17,0.0,0.73459,0.00012,24.736]
[1778469363787,35.71,80627.17,0.0,0.73459,0.00012,24.736]
[1778469363854,35.71,80631.8,0.0,0.73516,0.00012,24.71068]
[1778469364090,35.71,80631.8,0.0,0.73516,0.00012,24.71068]
[1778469364199,35.71,80631.8,0.0,0.73516,0.00012,24.71068]
[1778469364273,35.71,80631.8,0.0,0.73516,0.00012,24.71068]
[1778469364277,35.71,80647.6,0.0,0.73708,0.00012,24.62393]
[1778469365346,35.71,80647.6,0.0,0.73708,0.00012,24.62393]
[1778469365355,35.71,80663.03,0.0,0.73895,0.00012,24.53879]
[1778469366034,35.71,80664.69,0.0,0.73915,0.00012,24.52954]
[1778469367045,35.71,80675.57,0.0,0.74046,0.00012,24.46923]
[1778469368052,35.71,80681.08,0.0,0.74112,0.00012,24.43862]
[1778469369148,35.71,80681.08,0.0,0.74112,0.00012,24.43862]
[1778469369249,35.71,80687.15,0.0,0.74185,0.00012,24.40485]
[1778469372749,35.71,80689.8,0.0,0.74216,0.00012,24.39022]
[1778469373087,35.71,80685.21,0.0,0.74161,0.00012,24.41587]
[1778469375101,35.71,80692.44,0.0,0.74248,0.00012,24.3757]
[1778469376678,35.71,80692.44,0.0,0.74248,0.00012,24.3757]
[1778469376685,35.71,80691.45,0.0,0.74236,0.00012,24.38131]
[1778469380136,35.71,80684.27,0.0,0.74149,0.00012,24.42155]
[1778469381143,35.71,80678.71,0.0,0.74082,0.00012,24.45249]
[1778469383157,35.71,80671.62,0.0,0.73997,0.00012,24.49179]
[1778469384216,35.71,80671.62,0.0,0.73997,0.00012,24.49179]
[1778469384242,35.71,80671.62,0.0,0.73997,0.00012,24.49179]
[1778469384315,35.71,80671.62,0.0,0.73997,0.00012,24.49179]
[1778469389199,35.71,80677.9,0.0,0.74073,0.00012,24.45669]
[1778469390781,35.71,80677.9,0.0,0.74073,0.00012,24.45669]
[1778469390786,35.71,80677.9,0.0,0.74073,0.00012,24.45669]
[1778469390812,35.71,80677.9,0.0,0.74073,0.00012,24.45669]
[1778469391214,35.71,80684.04,0.0,0.74149,0.00012,24.41881]
[1778469392220,35.71,80688.06,0.0,0.74197,0.00012,24.39643]
[1778469394234,35.71,80692.9,0.0,0.74255,0.00012,24.36952]
[1778469397452,35.71,80692.43,0.0,0.74249,0.00012,24.37227]
[1778469397735,35.71,80692.43,0.0,0.74249,0.00012,24.37227]
[1778469397741,35.71,80662.43,0.0,0.73889,0.00012,24.5389]
[1778469398041,35.71,80662.43,0.0,0.73889,0.00012,24.5389]
[1778469398481,35.71,80662.43,0.0,0.73889,0.00012,24.5389]
[1778469398566,35.71,80648.49,0.0,0.7372,0.00012,24.61555]
[1778469399275,35.71,80653.67,0.0,0.73783,0.00012,24.58688]
[1778469401092,35.71,80654.75,0.0,0.73797,0.00012,24.58078]
[1778469401163,35.71,80654.75,0.0,0.73797,0.00012,24.58078]
[1778469401244,35.71,80654.75,0.0,0.73797,0.00012,24.58078]
[1778469401334,35.71,80654.75,0.0,0.73797,0.00012,24.58078]
[1778469401407,35.71,80654.75,0.0,0.73797,0.00012,24.58078]
[1778469404310,35.7,80664.8,0.0,0.73919,0.00012,24.52482]
[1778469405632,35.7,80664.8,0.0,0.73919,0.00012,24.52482]
[1778469405686,35.7,80664.8,0.0,0.73919,0.00012,24.52482]
[1778469405809,35.7,80664.8,0.0,0.73919,0.00012,24.52482]
[1778469405837,35.7,80670.16,0.0,0.73984,0.00012,24.49508]
[1778469406324,35.7,80672.1,0.0,0.74007,0.00012,24.48427]
[1778469409345,35.7,80674.75,0.0,0.7404,0.00012,24.46943]
[1778469411871,35.7,80674.45,0.0,0.74036,0.00012,24.47107]
[1778469411936,35.7,80674.45,0.0,0.74036,0.00012,24.47107]
[1778469411888,35.7,80673.13,0.0,0.7402,0.00012,24.47831]
[1778469412068,35.7,80673.13,0.0,0.7402,0.00012,24.47831]
[1778469412239,35.7,80673.13,0.0,0.7402,0.00012,24.47831]
[1778469412330,35.7,80673.13,0.0,0.7402,0.00012,24.47831]
[1778469412366,35.7,80668.9,0.0,0.73969,0.00012,24.50175]
[1778469413070,35.7,80668.9,0.0,0.73969,0.00012,24.50175]
[1778469413373,35.7,80672.69,0.0,0.74015,0.00012,24.48069]
[1778469418408,35.7,80678.14,0.0,0.74081,0.00012,24.45025]
[1778469419415,35.7,80681.03,0.0,0.74116,0.00012,24.43417]
[1778469420422,35.7,80686.13,0.0,0.74177,0.00012,24.40578]
[1778469425457,35.7,80685.98,0.0,0.74175,0.00012,24.4068]
[1778469426464,35.7,80682.31,0.0,0.74131,0.00012,24.42726]
[1778469428478,35.7,80685.68,0.0,0.74171,0.00012,24.40852]
[1778469432506,35.7,80678.82,0.0,0.74088,0.00012,24.44682]
[1778469434520,35.7,80675.92,0.0,0.74054,0.00012,24.4629]
[1778469436534,35.7,80670.53,0.0,0.73989,0.00012,24.49273]
[1778469439802,35.7,80670.16,0.0,0.73985,0.00012,24.49466]
[1778469439811,35.7,80670.16,0.0,0.73985,0.00012,24.49466]
[1778469439854,35.7,80670.16,0.0,0.73985,0.00012,24.49466]
[1778469439888,35.7,80670.16,0.0,0.73985,0.00012,24.49466]
[1778469439902,35.7,80671.15,0.0,0.73997,0.00012,24.48911]
[1778469442136,35.7,80673.08,0.0,0.7402,0.00012,24.47831]
[1778469442140,35.7,80673.08,0.0,0.7402,0.00012,24.47831]
[1778469442312,35.7,80673.08,0.0,0.7402,0.00012,24.47831]
[1778469442576,35.7,80676.61,0.0,0.74063,0.00012,24.45867]
[1778469444590,35.7,80683.24,0.0,0.74142,0.00012,24.42177]
[1778469445597,35.7,80689.19,0.0,0.74214,0.00012,24.38863]
[1778469446604,35.7,80685.75,0.0,0.74172,0.00012,24.40785]
[1778469451639,35.7,80686.29,0.0,0.74181,0.00012,24.40124]
[1778469454406,35.7,80685.54,0.0,0.74172,0.00012,24.40547]
[1778469454451,35.7,80685.54,0.0,0.74172,0.00012,24.40547]
[1778469454534,35.7,80685.54,0.0,0.74172,0.00012,24.40547]
[1778469454560,35.7,80685.54,0.0,0.74172,0.00012,24.40547]
[1778469454660,35.7,80685.21,0.0,0.74168,0.00012,24.40733]
[1778469455626,35.7,80685.21,0.0,0.74168,0.00012,24.40733]
[1778469455713,35.7,80685.21,0.0,0.74168,0.00012,24.40733]
[1778469455811,35.7,80685.21,0.0,0.74168,0.00012,24.40733]
[1778469455814,35.7,80683.23,0.0,0.74144,0.00012,24.41837]
[1778469456674,35.7,80679.18,0.0,0.74095,0.00012,24.44091]
[1778469458688,35.7,80685.27,0.0,0.74168,0.00012,24.40701]
[1778469462716,35.7,80688.14,0.0,0.74203,0.00012,24.39111]
[1778469464731,35.7,80691.57,0.0,0.74244,0.00012,24.37205]
[1778469465744,35.7,80695.15,0.0,0.74286,0.00012,24.35212]
[1778469469775,35.7,80700.39,0.0,0.74348,0.00012,24.32315]
[1778469471790,35.71,80696.33,0.0,0.74299,0.00012,24.34608]
[1778469473804,35.71,80660.99,0.0,0.73874,0.00012,24.54263]
[1778469474476,35.71,80660.99,0.0,0.73874,0.00012,24.54263]
[1778469474811,35.71,80646.77,0.0,0.73702,0.00012,24.62099]
[1778469475818,35.71,80638.88,0.0,0.73607,0.00012,24.66413]
[1778469476825,35.71,80642.63,0.0,0.73653,0.00012,24.6434]
[1778469478504,35.7,80641.59,0.0,0.73641,0.00012,24.64886]
[1778469483876,35.7,80642.55,0.0,0.73655,0.00012,24.64234]
[1778469485135,35.7,80644.67,0.0,0.73681,0.00012,24.63051]
[1778469485890,35.7,80651.46,0.0,0.73764,0.00012,24.59301]
[1778469486897,35.7,80659.01,0.0,0.73855,0.00012,24.55123]
[1778469488911,35.7,80656.84,0.0,0.7383,0.00012,24.56296]
[1778469490925,35.7,80663.21,0.0,0.73907,0.00012,24.5276]
[1778469494953,35.69,80666.38,0.0,0.73946,0.00012,24.50978]
[1778469495960,35.69,80669.19,0.0,0.7398,0.00012,24.49416]
[1778469496967,35.69,80679.01,0.0,0.74098,0.00012,24.43958]
[1778469497974,35.69,80683.35,0.0,0.7415,0.00012,24.41546]
[1778469498894,35.69,80683.35,0.0,0.7415,0.00012,24.41546]
[1778469498985,35.69,80681.8,0.0,0.74131,0.00012,24.42409]
[1778469501817,35.69,80682.76,0.0,0.74143,0.00012,24.41886]
[1778469502022,35.69,80667.51,0.0,0.73959,0.00012,24.50352]
[1778469502171,35.69,80667.51,0.0,0.73959,0.00012,24.50352]
[1778469502992,35.69,80667.51,0.0,0.73959,0.00012,24.50352]
[1778469503024,35.7,80632.62,0.0,0.73536,0.00012,24.6958]
[1778469503335,35.7,80632.62,0.0,0.73536,0.00012,24.6958]
[1778469503665,35.7,80632.62,0.0,0.73536,0.00012,24.6958]
[1778469503824,35.7,80632.62,0.0,0.73536,0.00012,24.6958]
[1778469503848,35.7,80632.62,0.0,0.73536,0.00012,24.6958]
[1778469504029,35.7,80636.35,0.0,0.73581,0.00012,24.67558]
[1778469508057,35.7,80639.68,0.0,0.7362,0.00012,24.65794]
[1778469513093,35.7,80640.69,0.0,0.73634,0.00012,24.64927]
[1778469518128,35.7,80638.18,0.0,0.73603,0.00012,24.66287]
[1778469523163,35.7,80633.36,0.0,0.73545,0.00012,24.68905]
[1778469528198,35.7,80636.61,0.0,0.73585,0.00012,24.67107]
[1778469533233,35.7,80646.12,0.0,0.73701,0.00012,24.61867]
[1778469535247,35.7,80651.49,0.0,0.73767,0.00012,24.58889]
[1778469537268,35.7,80657.68,0.0,0.73842,0.00012,24.55459]
[1778469538271,35.7,80666.12,0.0,0.73944,0.00012,24.5079]
[1778469539278,35.7,80672.49,0.0,0.74021,0.00012,24.4726]
[1778469541384,35.7,80672.56,0.0,0.74021,0.00012,24.47222]
[1778469541386,35.7,80659.11,0.0,0.73859,0.00012,24.54665]
[1778469542300,35.7,80651.2,0.0,0.73764,0.00012,24.59017]
[1778469547336,35.69,80662.65,0.0,0.73903,0.00012,24.52646]
[1778469548343,35.69,80671.68,0.0,0.74012,0.00012,24.47643]
[1778469549350,35.69,80651.72,0.0,0.73771,0.00012,24.5867]
[1778469550357,35.69,80651.06,0.0,0.73764,0.00012,24.59023]
[1778469552665,35.69,80651.86,0.0,0.73774,0.00012,24.58571]
[1778469552732,35.69,80651.47,0.0,0.73769,0.00012,24.58775]
[1778469554385,35.69,80655.19,0.0,0.73814,0.00012,24.56705]
[1778469557240,35.69,80655.88,0.0,0.73823,0.00012,24.56308]
[1778469557260,35.69,80655.88,0.0,0.73823,0.00012,24.56308]
[1778469557313,35.69,80655.88,0.0,0.73823,0.00012,24.56308]
[1778469557406,35.69,80656.19,0.0,0.73827,0.00012,24.56128]
[1778469558566,35.69,80656.19,0.0,0.73827,0.00012,24.56128]
[1778469558788,35.69,80656.15,0.0,0.73827,0.00012,24.56142]
[1778469559980,35.69,80656.15,0.0,0.73827,0.00012,24.56142]
[1778469560014,35.69,80656.15,0.0,0.73827,0.00012,24.56142]
[1778469560068,35.69,80656.15,0.0,0.73827,0.00012,24.56142]
[1778469560060,35.69,80659.67,0.0,0.7387,0.00012,24.54186]
[1778469560427,35.69,80662.77,0.0,0.73907,0.00012,24.52473]
[1778469562097,35.69,80662.77,0.0,0.73907,0.00012,24.52473]
[1778469562735,35.69,80663.16,0.0,0.73912,0.00012,24.52253]
[1778469562796,35.69,80645.84,0.0,0.73703,0.00012,24.61793]
[1778469563448,35.69,80634.99,0.0,0.73571,0.00012,24.67743]
[1778469565462,35.69,80638.31,0.0,0.73611,0.00012,24.65918]
[1778469566208,35.69,80638.31,0.0,0.73611,0.00012,24.65918]
[1778469566469,35.69,80638.58,0.0,0.73615,0.00012,24.65768]
[1778469569490,35.69,80652.3,0.0,0.73781,0.00012,24.58229]
[1778469570497,35.69,80648.29,0.0,0.73733,0.00012,24.60424]
[1778469571504,35.69,80652.13,0.0,0.73782,0.00012,24.57928]
[1778469572511,35.69,80655.26,0.0,0.7382,0.00012,24.56192]
[1778469574322,35.69,80654.92,0.0,0.73816,0.00012,24.5637]
[1778469574525,35.69,80655.86,0.0,0.73827,0.00012,24.55843]
[1778469575532,35.69,80659.34,0.0,0.7387,0.00012,24.53913]
[1778469578553,35.69,80662.77,0.0,0.73911,0.00012,24.51999]
[1778469580567,35.69,80656.97,0.0,0.73842,0.00012,24.5519]
[1778469585602,35.68,80658.74,0.0,0.73864,0.00012,24.54168]
[1778469586609,35.68,80653.54,0.0,0.73801,0.00012,24.57029]
[1778469591644,35.68,80654.23,0.0,0.73811,0.00012,24.56595]
[1778469596679,35.68,80654.7,0.0,0.73817,0.00012,24.56284]
[1778469597680,35.68,80654.7,0.0,0.73817,0.00012,24.56284]
[1778469597727,35.68,80654.7,0.0,0.73817,0.00012,24.56284]
[1778469597741,35.68,80654.7,0.0,0.73817,0.00012,24.56284]
[1778469597814,35.68,80654.7,0.0,0.73817,0.00012,24.56284]
[1778469597914,35.68,80654.41,0.0,0.73814,0.00012,24.56434]
[1778469598257,35.68,80654.41,0.0,0.73814,0.00012,24.56434]
[1778469598323,35.68,80654.41,0.0,0.73814,0.00012,24.56434]
[1778469598379,35.68,80654.41,0.0,0.73814,0.00012,24.56434]
[1778469598693,35.68,80653.77,0.0,0.73807,0.00012,24.56777]
[1778469599700,35.68,80647.55,0.0,0.73731,0.00012,24.60191]
[1778469600710,35.68,80640.94,0.0,0.73651,0.00012,24.63825]
[1778469601714,35.68,80625.47,0.0,0.73463,0.00012,24.72285]
[1778469602721,35.68,80625.95,0.0,0.73469,0.00012,24.72014]
[1778469603729,35.68,80629.27,0.0,0.7351,0.00012,24.70193]
[1778469604736,35.68,80632.72,0.0,0.73552,0.00012,24.683]
[1778469605743,35.68,80625.64,0.0,0.73466,0.00012,24.7216]
[1778469608269,35.68,80622.72,0.0,0.73431,0.00012,24.73731]
[1778469608764,35.68,80605.98,0.0,0.73226,0.00012,24.82831]
[1778469609772,35.68,80608.37,0.0,0.73255,0.00012,24.81541]
[1778469613800,35.68,80601.97,0.0,0.73177,0.00012,24.85017]
[1778469615814,35.68,80598.67,0.0,0.73136,0.00012,24.86798]
[1778469616821,35.68,80604.41,0.0,0.73207,0.00012,24.83697]
[1778469619844,35.68,80613.27,0.0,0.73315,0.00012,24.78906]
[1778469622865,35.68,80609.14,0.0,0.73264,0.00012,24.81163]
[1778469627074,35.68,80611.92,0.0,0.73298,0.00012,24.79632]
[1778469627125,35.68,80611.92,0.0,0.73298,0.00012,24.79632]
[1778469627175,35.68,80612.32,0.0,0.73304,0.00012,24.79389]
[1778469627311,35.68,80612.32,0.0,0.73304,0.00012,24.79389]
[1778469629937,35.68,80613.93,0.0,0.73324,0.00012,24.78504]
[1778469629994,35.68,80614.57,0.0,0.73332,0.00012,24.78144]
[1778469630921,35.67,80618.18,0.0,0.73376,0.00012,24.7617]
[1778469631928,35.67,80612.67,0.0,0.73311,0.00012,24.78785]
[1778469632539,35.67,80612.67,0.0,0.73311,0.00012,24.78785]
[1778469632935,35.67,80603.68,0.0,0.73201,0.00012,24.83642]
[1778469636963,35.67,80602.83,0.0,0.73191,0.00012,24.841]
[1778469637849,35.67,80602.83,0.0,0.73191,0.00012,24.841]
[1778469637893,35.67,80602.83,0.0,0.73191,0.00012,24.841]
[1778469638039,35.67,80602.83,0.0,0.73191,0.00012,24.841]
[1778469638060,35.67,80602.83,0.0,0.73191,0.00012,24.841]
[1778469638090,35.67,80602.69,0.0,0.73189,0.00012,24.84175]
[1778469639500,35.67,80604.67,0.0,0.73214,0.00012,24.83105]
[1778469639506,35.67,80604.67,0.0,0.73214,0.00012,24.83105]
[1778469639562,35.67,80604.67,0.0,0.73214,0.00012,24.83105]
[1778469639986,35.67,80605.06,0.0,0.73218,0.00012,24.82894]
[1778469644016,35.67,80601.42,0.0,0.73174,0.00012,24.84868]
[1778469646583,35.67,80602.34,0.0,0.73185,0.00012,24.84372]
[1778469647036,35.67,80612.8,0.0,0.73313,0.00012,24.78709]
[1778469648043,35.67,80617.63,0.0,0.73372,0.00012,24.76057]
[1778469650057,35.67,80626.04,0.0,0.73476,0.00012,24.71434]
[1778469651064,35.67,80630.27,0.0,0.73528,0.00012,24.69105]
[1778469656099,35.67,80631.99,0.0,0.7355,0.00012,24.68095]
[1778469657189,35.67,80631.99,0.0,0.7355,0.00012,24.68095]
[1778469657234,35.67,80631.51,0.0,0.73545,0.00012,24.68345]
[1778469657240,35.67,80631.51,0.0,0.73545,0.00012,24.68345]
[1778469657310,35.67,80631.51,0.0,0.73545,0.00012,24.68345]
[1778469658114,35.67,80631.54,0.0,0.73545,0.00012,24.68316]
[1778469661135,35.67,80640.79,0.0,0.73658,0.00012,24.63212]
[1778469662142,35.66,80636.03,0.0,0.73601,0.00012,24.65798]
[1778469663148,35.66,80621.9,0.0,0.73429,0.00012,24.73512]
[1778469665162,35.66,80618.49,0.0,0.73388,0.00012,24.75343]
[1778469668183,35.66,80615.24,0.0,0.7335,0.00012,24.77037]
[1778469669190,35.66,80611.32,0.0,0.73302,0.00012,24.79174]
[1778469671263,35.66,80611.02,0.0,0.73298,0.00012,24.79348]
[1778469671308,35.66,80611.02,0.0,0.73298,0.00012,24.79348]
[1778469671315,35.66,80611.02,0.0,0.73298,0.00012,24.79348]
[1778469671565,35.66,80611.02,0.0,0.73298,0.00012,24.79348]
[1778469672211,35.66,80610.72,0.0,0.73294,0.00012,24.79516]
[1778469673218,35.66,80607.33,0.0,0.73253,0.00012,24.81359]
[1778469678952,35.66,80605.09,0.0,0.73225,0.00012,24.82581]
[1778469678997,35.66,80605.09,0.0,0.73225,0.00012,24.82581]
[1778469679004,35.66,80605.09,0.0,0.73225,0.00012,24.82581]
[1778469679060,35.66,80605.09,0.0,0.73225,0.00012,24.82581]
[1778469679160,35.66,80605.06,0.0,0.73225,0.00012,24.82599]
[1778469681381,35.66,80605.72,0.0,0.73233,0.00012,24.82245]
[1778469681390,35.66,80605.58,0.0,0.73231,0.00012,24.82323]
[1778469682281,35.66,80598.08,0.0,0.73139,0.00012,24.8638]
[1778469685498,35.66,80594.51,0.0,0.73095,0.00012,24.88299]
[1778469686309,35.66,80589.4,0.0,0.73033,0.00012,24.91046]
[1778469687316,35.66,80583.16,0.0,0.72956,0.00012,24.94392]
[1778469688460,35.66,80583.16,0.0,0.72956,0.00012,24.94392]
[1778469689330,35.66,80571.65,0.0,0.72815,0.00012,25.00531]
[1778469690337,35.66,80582.27,0.0,0.72946,0.00012,24.94833]
[1778469691907,35.66,80582.27,0.0,0.72946,0.00012,24.94833]
[1778469691934,35.66,80586.1,0.0,0.72995,0.00012,24.924]
[1778469692351,35.66,80577.15,0.0,0.72885,0.00012,24.97192]
[1778469693517,35.66,80577.15,0.0,0.72885,0.00012,24.97192]
[1778469693677,35.66,80577.15,0.0,0.72885,0.00012,24.97192]
[1778469693691,35.66,80567.16,0.0,0.72762,0.00012,25.02515]
[1778469695900,35.66,80562.05,0.0,0.72699,0.00012,25.05218]
[1778469697425,35.66,80560.26,0.0,0.72678,0.00012,25.0615]
[1778469697468,35.66,80560.26,0.0,0.72678,0.00012,25.0615]
[1778469697507,35.66,80560.26,0.0,0.72678,0.00012,25.0615]
[1778469697559,35.66,80560.26,0.0,0.72678,0.00012,25.0615]
[1778469698765,35.66,80561.7,0.0,0.72696,0.00012,25.05343]
[1778469698813,35.66,80561.7,0.0,0.72696,0.00012,25.05343]
[1778469698814,35.66,80561.7,0.0,0.72696,0.00012,25.05343]
[1778469698816,35.66,80561.7,0.0,0.72696,0.00012,25.05343]
[1778469699060,35.66,80561.7,0.0,0.72696,0.00012,25.05343]
[1778469699133,35.66,80561.14,0.0,0.7269,0.00012,25.05622]
[1778469704439,35.65,80564.39,0.0,0.72733,0.00012,25.03776]
[1778469709964,35.65,80559.2,0.0,0.7267,0.00012,25.06476]
[1778469710024,35.65,80559.2,0.0,0.7267,0.00012,25.06476]
[1778469710061,35.65,80559.2,0.0,0.7267,0.00012,25.06476]
[1778469710243,35.65,80559.2,0.0,0.7267,0.00012,25.06476]
[1778469710249,35.65,80559.71,0.0,0.72677,0.00012,25.06168]
[1778469710285,35.65,80559.71,0.0,0.72677,0.00012,25.06168]
[1778469710314,35.65,80559.71,0.0,0.72677,0.00012,25.06168]
[1778469710450,35.65,80559.71,0.0,0.72677,0.00012,25.06168]
[1778469710481,35.65,80562.07,0.0,0.72706,0.00012,25.04913]
[1778469711894,35.65,80571.09,0.0,0.72818,0.00012,25.00087]
[1778469712495,35.65,80578.69,0.0,0.72912,0.00012,24.96009]
[1778469714509,35.64,80585.18,0.0,0.72992,0.00012,24.92514]
[1778469717581,35.64,80585.81,0.0,0.73,0.00012,24.92168]
[1778469717631,35.64,80585.81,0.0,0.73,0.00012,24.92168]
[1778469717633,35.64,80585.81,0.0,0.73,0.00012,24.92168]
[1778469717811,35.64,80585.81,0.0,0.73,0.00012,24.92168]
[1778469717930,35.64,80585.81,0.0,0.73,0.00012,24.92168]
[1778469717936,35.64,80585.81,0.0,0.73,0.00012,24.92168]
[1778469718022,35.64,80585.81,0.0,0.73,0.00012,24.92168]
[1778469718062,35.64,80585.81,0.0,0.73,0.00012,24.92168]
[1778469718153,35.64,80585.9,0.0,0.73001,0.00012,24.92116]
[1778469719544,35.64,80591.41,0.0,0.73069,0.00012,24.89145]
[1778469720551,35.64,80597.94,0.0,0.73149,0.00012,24.85622]
[1778469724579,35.64,80585.83,0.0,0.73,0.00012,24.9216]
[1778469728916,35.64,80589.71,0.0,0.73048,0.00012,24.9006]
[1778469729615,35.64,80566.37,0.0,0.72761,0.00012,25.02564]
[1778469730622,35.64,80568.36,0.0,0.72786,0.00012,25.01484]
[1778469732412,35.64,80567.91,0.0,0.7278,0.00012,25.01711]
[1778469735751,35.64,80567.11,0.0,0.72771,0.00012,25.02092]
[1778469735812,35.64,80567.11,0.0,0.72771,0.00012,25.02092]
[1778469735870,35.64,80567.11,0.0,0.72771,0.00012,25.02092]
[1778469735996,35.64,80567.11,0.0,0.72771,0.00012,25.02092]
[1778469736024,35.64,80567.11,0.0,0.72771,0.00012,25.02092]
[1778469736048,35.64,80567.11,0.0,0.72771,0.00012,25.02092]
[1778469736062,35.64,80567.11,0.0,0.72771,0.00012,25.02092]
[1778469736201,35.64,80566.88,0.0,0.72769,0.00012,25.02201]
[1778469741699,35.64,80566.63,0.0,0.72768,0.00012,25.02252]
[1778469746190,35.63,80563.44,0.0,0.72729,0.00012,25.03907]
[1778469746280,35.63,80563.44,0.0,0.72729,0.00012,25.03907]
[1778469746316,35.63,80564.72,0.0,0.72746,0.00012,25.03194]
[1778469747152,35.63,80564.72,0.0,0.72746,0.00012,25.03194]
[1778469747205,35.63,80564.72,0.0,0.72746,0.00012,25.03194]
[1778469747309,35.63,80564.72,0.0,0.72746,0.00012,25.03194]
[1778469747305,35.63,80569.74,0.0,0.72808,0.00012,25.00503]
[1778469749138,35.63,80568.62,0.0,0.72794,0.00012,25.01102]
[1778469749242,35.63,80572.06,0.0,0.72837,0.00012,24.99251]
[1778469750071,35.63,80572.06,0.0,0.72837,0.00012,24.99251]
[1778469750132,35.63,80572.06,0.0,0.72837,0.00012,24.99251]
[1778469750136,35.63,80572.06,0.0,0.72837,0.00012,24.99251]
[1778469750762,35.63,80579.65,0.0,0.72931,0.00012,24.95163]
[1778469752805,35.63,80584.34,0.0,0.72991,0.00012,24.9227]
[1778469752852,35.63,80575.54,0.0,0.72883,0.00012,24.96988]
[1778469753783,35.63,80570.34,0.0,0.72819,0.00012,24.99762]
[1778469754583,35.63,80570.34,0.0,0.72819,0.00012,24.99762]
[1778469754623,35.63,80570.34,0.0,0.72819,0.00012,24.99762]
[1778469754705,35.63,80570.34,0.0,0.72819,0.00012,24.99762]
[1778469754715,35.63,80570.34,0.0,0.72819,0.00012,24.99762]
[1778469754816,35.63,80570.34,0.0,0.72819,0.00012,24.99762]
[1778469756094,35.63,80570.63,0.0,0.72822,0.00012,24.99596]
[1778469756146,35.63,80570.63,0.0,0.72822,0.00012,24.99596]
[1778469756156,35.63,80570.63,0.0,0.72822,0.00012,24.99596]
[1778469756310,35.63,80570.63,0.0,0.72822,0.00012,24.99596]
[1778469756247,35.63,80570.03,0.0,0.72815,0.00012,24.99905]
[1778469756804,35.63,80571.86,0.0,0.72838,0.00012,24.98915]
[1778469758041,35.63,80571.86,0.0,0.72838,0.00012,24.98915]
[1778469758063,35.63,80571.86,0.0,0.72838,0.00012,24.98915]
[1778469758161,35.63,80571.86,0.0,0.72838,0.00012,24.98915]
[1778469758215,35.63,80571.86,0.0,0.72838,0.00012,24.98915]
[1778469759689,35.63,80572.54,0.0,0.72847,0.00012,24.98531]
[1778469759753,35.63,80572.54,0.0,0.72847,0.00012,24.98531]
[1778469759812,35.63,80572.54,0.0,0.72847,0.00012,24.98531]
[1778469760246,35.63,80572.54,0.0,0.72847,0.00012,24.98531]
[1778469760296,35.63,80570.27,0.0,0.72819,0.00012,24.99735]
[1778469760832,35.63,80560.24,0.0,0.72695,0.00012,25.05084]
[1778469761839,35.63,80563.86,0.0,0.7274,0.00012,25.03129]
[1778469763101,35.63,80563.86,0.0,0.7274,0.00012,25.03129]
[1778469763173,35.63,80563.86,0.0,0.7274,0.00012,25.03129]
[1778469763251,35.63,80563.86,0.0,0.7274,0.00012,25.03129]
[1778469763274,35.63,80568.11,0.0,0.72793,0.00012,25.00847]
[1778469764157,35.63,80568.11,0.0,0.72793,0.00012,25.00847]
[1778469764214,35.63,80571.63,0.0,0.72837,0.00012,24.98953]
[1778469764608,35.63,80571.63,0.0,0.72837,0.00012,24.98953]
[1778469764861,35.63,80569.62,0.0,0.72813,0.00012,25.00018]
[1778469765547,35.63,80569.62,0.0,0.72813,0.00012,25.00018]
[1778469765643,35.63,80569.62,0.0,0.72813,0.00012,25.00018]
[1778469765713,35.63,80569.62,0.0,0.72813,0.00012,25.00018]
[1778469768455,35.62,80567.18,0.0,0.72783,0.00012,25.01287]
[1778469768889,35.62,80564.4,0.0,0.72749,0.00012,25.02758]
[1778469770903,35.62,80569.67,0.0,0.72815,0.00012,24.99916]
[1778469772640,35.62,80573.41,0.0,0.72861,0.00012,24.97904]
[1778469772754,35.62,80573.41,0.0,0.72861,0.00012,24.97904]
[1778469772931,35.62,80573.41,0.0,0.72861,0.00012,24.97904]
[1778469773123,35.62,80573.41,0.0,0.72861,0.00012,24.97904]
[1778469773211,35.62,80570.0,0.0,0.72819,0.00012,24.99719]
[1778469774605,35.62,80572.05,0.0,0.72845,0.00012,24.98612]
[1778469774772,35.62,80572.05,0.0,0.72845,0.00012,24.98612]
[1778469774815,35.62,80572.05,0.0,0.72845,0.00012,24.98612]
[1778469774833,35.62,80572.05,0.0,0.72845,0.00012,24.98612]
[1778469776748,35.62,80576.94,0.0,0.72906,0.00012,24.95976]
[1778469776792,35.62,80576.94,0.0,0.72906,0.00012,24.95976]
[1778469776819,35.62,80576.94,0.0,0.72906,0.00012,24.95976]
[1778469779890,35.62,80577.65,0.0,0.72915,0.00012,24.95577]
[1778469779950,35.62,80577.65,0.0,0.72915,0.00012,24.95577]
[1778469780000,35.62,80577.65,0.0,0.72915,0.00012,24.95577]
[1778469780066,35.62,80577.65,0.0,0.72915,0.00012,24.95577]
[1778469780179,35.62,80576.82,0.0,0.72905,0.00012,24.96016]
[1778469780738,35.62,80576.82,0.0,0.72905,0.00012,24.96016]
[1778469780819,35.62,80576.82,0.0,0.72905,0.00012,24.96016]
[1778469780865,35.62,80576.82,0.0,0.72905,0.00012,24.96016]
[1778469781065,35.62,80576.82,0.0,0.72905,0.00012,24.96016]
[1778469783994,35.62,80564.41,0.0,0.72752,0.00012,25.02624]
[1778469785310,35.62,80564.41,0.0,0.72752,0.00012,25.02624]
[1778469785345,35.62,80564.41,0.0,0.72752,0.00012,25.02624]
[1778469785460,35.62,80568.68,0.0,0.72805,0.00012,25.00331]
[1778469785535,35.62,80568.68,0.0,0.72805,0.00012,25.00331]
[1778469786008,35.62,80574.82,0.0,0.72881,0.00012,24.97034]
[1778469788025,35.62,80582.34,0.0,0.72974,0.00012,24.92985]
[1778469789030,35.62,80597.65,0.0,0.73163,0.00012,24.84726]
[1778469790037,35.62,80602.83,0.0,0.73226,0.00012,24.81926]
[1778469791044,35.62,80614.26,0.0,0.73366,0.00012,24.75699]
[1778469794394,35.61,80611.22,0.0,0.7333,0.00012,24.77318]
[1778469794446,35.61,80611.22,0.0,0.7333,0.00012,24.77318]
[1778469794491,35.61,80611.22,0.0,0.7333,0.00012,24.77318]
[1778469794561,35.61,80611.22,0.0,0.7333,0.00012,24.77318]
[1778469795072,35.61,80610.99,0.0,0.73327,0.00012,24.7743]
[1778469795892,35.61,80610.99,0.0,0.73327,0.00012,24.7743]
[1778469795945,35.61,80610.99,0.0,0.73327,0.00012,24.7743]
[1778469795946,35.61,80610.99,0.0,0.73327,0.00012,24.7743]
[1778469796063,35.61,80610.99,0.0,0.73327,0.00012,24.7743]
[1778469800107,35.61,80620.19,0.0,0.73441,0.00012,24.72357]
[1778469803628,35.61,80616.42,0.0,0.73396,0.00012,24.74385]
[1778469803672,35.61,80616.42,0.0,0.73396,0.00012,24.74385]
[1778469803721,35.61,80616.42,0.0,0.73396,0.00012,24.74385]
[1778469803810,35.61,80616.42,0.0,0.73396,0.00012,24.74385]
[1778469804135,35.61,80614.53,0.0,0.73373,0.00012,24.75403]
[1778469805297,35.61,80614.53,0.0,0.73373,0.00012,24.75403]
[1778469805311,35.61,80614.53,0.0,0.73373,0.00012,24.75403]
[1778469805347,35.61,80614.53,0.0,0.73373,0.00012,24.75403]
[1778469809305,35.61,80613.23,0.0,0.73358,0.00012,24.76057]
[1778469809355,35.61,80613.23,0.0,0.73358,0.00012,24.76057]
[1778469809369,35.61,80613.23,0.0,0.73358,0.00012,24.76057]
[1778469809516,35.61,80613.3,0.0,0.73359,0.00012,24.76005]
[1778469809559,35.61,80613.3,0.0,0.73359,0.00012,24.76005]
[1778469809923,35.61,80613.3,0.0,0.73359,0.00012,24.76005]
[1778469809926,35.61,80613.3,0.0,0.73359,0.00012,24.76005]
[1778469810177,35.61,80613.32,0.0,0.7336,0.00012,24.75979]
[1778469811297,35.61,80613.32,0.0,0.7336,0.00012,24.75979]
[1778469811188,35.61,80605.44,0.0,0.73266,0.00012,24.79881]
[1778469812193,35.61,80593.55,0.0,0.7312,0.00012,24.86307]
[1778469813466,35.61,80593.43,0.0,0.73118,0.00012,24.86377]
[1778469813761,35.61,80593.43,0.0,0.73118,0.00012,24.86377]
[1778469813764,35.61,80593.43,0.0,0.73118,0.00012,24.86377]
[1778469813988,35.61,80593.43,0.0,0.73118,0.00012,24.86377]
[1778469814104,35.61,80593.43,0.0,0.73118,0.00012,24.86377]
[1778469814210,35.61,80594.43,0.0,0.73131,0.00012,24.85836]
[1778469814583,35.61,80594.43,0.0,0.73131,0.00012,24.85836]
[1778469814773,35.61,80594.43,0.0,0.73131,0.00012,24.85836]
[1778469815033,35.61,80594.43,0.0,0.73131,0.00012,24.85836]
[1778469815120,35.61,80594.43,0.0,0.73131,0.00012,24.85836]
[1778469815164,35.61,80594.43,0.0,0.73131,0.00012,24.85836]
[1778469815217,35.61,80596.13,0.0,0.73152,0.00012,24.84915]
[1778469817065,35.61,80597.47,0.0,0.73168,0.00012,24.8419]
[1778469817232,35.61,80600.0,0.0,0.73199,0.00012,24.8282]
[1778469818121,35.61,80600.0,0.0,0.73199,0.00012,24.8282]
[1778469818203,35.61,80600.0,0.0,0.73199,0.00012,24.8282]
[1778469818309,35.61,80600.0,0.0,0.73199,0.00012,24.8282]
[1778469818404,35.61,80603.57,0.0,0.73243,0.00012,24.80886]
[1778469819083,35.61,80603.57,0.0,0.73243,0.00012,24.80886]
[1778469819212,35.61,80603.57,0.0,0.73243,0.00012,24.80886]
[1778469819309,35.61,80603.57,0.0,0.73243,0.00012,24.80886]
[1778469820197,35.61,80607.01,0.0,0.73285,0.00012,24.79021]
[1778469820252,35.61,80607.01,0.0,0.73285,0.00012,24.79021]
[1778469820303,35.61,80607.01,0.0,0.73285,0.00012,24.79021]
[1778469820313,35.61,80607.01,0.0,0.73285,0.00012,24.79021]
[1778469820299,35.61,80615.51,0.0,0.73389,0.00012,24.744]
[1778469820605,35.61,80615.51,0.0,0.73389,0.00012,24.744]
[1778469820658,35.61,80615.51,0.0,0.73389,0.00012,24.744]
[1778469821259,35.61,80612.07,0.0,0.73347,0.00012,24.76259]
[1778469823068,35.61,80614.58,0.0,0.73378,0.00012,24.74883]
[1778469823273,35.61,80614.87,0.0,0.73382,0.00012,24.74714]
[1778469823602,35.61,80614.87,0.0,0.73382,0.00012,24.74714]
[1778469823662,35.61,80614.87,0.0,0.73382,0.00012,24.74714]
[1778469823702,35.61,80614.87,0.0,0.73382,0.00012,24.74714]
[1778469823810,35.61,80614.87,0.0,0.73382,0.00012,24.74714]
[1778469828309,35.6,80619.45,0.0,0.73439,0.00012,24.72169]
[1778469828561,35.6,80619.45,0.0,0.73439,0.00012,24.72169]
[1778469828614,35.6,80619.45,0.0,0.73439,0.00012,24.72169]
[1778469828809,35.6,80619.45,0.0,0.73439,0.00012,24.72169]
[1778469829316,35.6,80621.64,0.0,0.73466,0.00012,24.70965]
[1778469830622,35.6,80624.14,0.0,0.73497,0.00012,24.69591]
[1778469830638,35.6,80624.14,0.0,0.73497,0.00012,24.69591]
[1778469830700,35.6,80624.14,0.0,0.73497,0.00012,24.69591]
[1778469830816,35.6,80624.14,0.0,0.73497,0.00012,24.69591]
[1778469836384,35.6,80622.35,0.0,0.73475,0.00012,24.70544]
[1778469838216,35.6,80623.67,0.0,0.73492,0.00012,24.69812]
[1778469838268,35.6,80623.67,0.0,0.73492,0.00012,24.69812]
[1778469838311,35.6,80623.67,0.0,0.73492,0.00012,24.69812]
[1778469844421,35.6,80626.11,0.0,0.73522,0.00012,24.68431]
[1778469845428,35.6,80630.53,0.0,0.73576,0.00012,24.66008]
[1778469846506,35.6,80650.2,0.0,0.73815,0.00012,24.55177]
[1778469847445,35.6,80663.43,0.0,0.73976,0.00012,24.47818]
[1778469848452,35.6,80668.49,0.0,0.74037,0.00012,24.45004]
[1778469849459,35.6,80673.74,0.0,0.741,0.00012,24.42082]
[1778469854494,35.6,80672.89,0.0,0.7409,0.00012,24.42591]
[1778469859529,35.6,80675.71,0.0,0.74123,0.00012,24.41045]
[1778469861738,35.6,80677.76,0.0,0.74148,0.00012,24.39908]
[1778469861790,35.6,80677.76,0.0,0.74148,0.00012,24.39908]
[1778469861812,35.6,80677.76,0.0,0.74148,0.00012,24.39908]
[1778469862749,35.6,80680.09,0.0,0.74175,0.00012,24.38614]
[1778469862793,35.6,80680.09,0.0,0.74175,0.00012,24.38614]
[1778469862817,35.6,80680.09,0.0,0.74175,0.00012,24.38614]
[1778469866578,35.6,80674.96,0.0,0.74113,0.00012,24.41526]
[1778469868933,35.6,80677.7,0.0,0.74146,0.00012,24.40003]
[1778469868975,35.6,80678.95,0.0,0.7416,0.00012,24.39313]
[1778469869961,35.6,80678.95,0.0,0.7416,0.00012,24.39313]
[1778469869972,35.6,80678.95,0.0,0.7416,0.00012,24.39313]
[1778469869984,35.6,80678.95,0.0,0.7416,0.00012,24.39313]
[1778469870062,35.6,80671.86,0.0,0.74075,0.00012,24.43276]
[1778469872835,35.6,80668.8,0.0,0.7404,0.00012,24.44614]
[1778469872919,35.6,80666.5,0.0,0.74012,0.00012,24.45896]
[1778469876648,35.6,80661.57,0.0,0.73953,0.00012,24.48633]
[1778469878499,35.6,80662.63,0.0,0.73965,0.00012,24.48043]
[1778469878547,35.6,80662.63,0.0,0.73965,0.00012,24.48043]
[1778469878550,35.6,80662.63,0.0,0.73965,0.00012,24.48043]
[1778469878561,35.6,80662.63,0.0,0.73965,0.00012,24.48043]
[1778469883697,35.6,80665.15,0.0,0.73996,0.00012,24.46646]
[1778469888118,35.6,80665.85,0.0,0.74004,0.00012,24.46263]
[1778469888163,35.6,80665.85,0.0,0.74004,0.00012,24.46263]
[1778469888170,35.6,80665.85,0.0,0.74004,0.00012,24.46263]
[1778469888313,35.6,80665.85,0.0,0.74004,0.00012,24.46263]
[1778469894437,35.6,80665.74,0.0,0.74003,0.00012,24.4633]
[1778469894489,35.6,80664.09,0.0,0.73983,0.00012,24.47248]
[1778469894568,35.6,80664.09,0.0,0.73983,0.00012,24.47248]
[1778469899809,35.6,80663.91,0.0,0.73981,0.00012,24.4735]
[1778469905317,35.6,80666.24,0.0,0.74009,0.00012,24.46055]
[1778469905365,35.6,80666.24,0.0,0.74009,0.00012,24.46055]
[1778469905560,35.6,80666.56,0.0,0.74013,0.00012,24.45879]
[1778469907873,35.61,80659.35,0.0,0.73925,0.00012,24.49888]
[1778469908880,35.61,80649.25,0.0,0.73803,0.00012,24.55475]
[1778469909899,35.6,80637.1,0.0,0.73656,0.00012,24.62162]
[1778469910896,35.6,80630.8,0.0,0.73579,0.00012,24.65607]
[1778469915086,35.6,80631.4,0.0,0.73588,0.00012,24.65223]
[1778469915168,35.6,80631.4,0.0,0.73588,0.00012,24.65223]
[1778469915169,35.6,80631.4,0.0,0.73588,0.00012,24.65223]
[1778469915309,35.6,80631.4,0.0,0.73588,0.00012,24.65223]
[1778469920966,35.6,80634.23,0.0,0.73625,0.00012,24.63543]
[1778469921579,35.6,80634.23,0.0,0.73625,0.00012,24.63543]
[1778469921627,35.6,80634.23,0.0,0.73625,0.00012,24.63543]
[1778469921631,35.6,80634.23,0.0,0.73625,0.00012,24.63543]
[1778469921811,35.6,80634.23,0.0,0.73625,0.00012,24.63543]
[1778469927469,35.59,80633.79,0.0,0.73621,0.00012,24.63698]
[1778469927563,35.59,80635.32,0.0,0.7364,0.00012,24.62839]
[1778469927597,35.59,80635.32,0.0,0.7364,0.00012,24.62839]
[1778469927607,35.59,80635.32,0.0,0.7364,0.00012,24.62839]
[1778469929455,35.59,80636.71,0.0,0.73658,0.00012,24.62059]
[1778469929563,35.59,80636.35,0.0,0.73654,0.00012,24.62225]
[1778469933777,35.59,80640.53,0.0,0.73708,0.00012,24.59507]
[1778469933811,35.59,80640.53,0.0,0.73708,0.00012,24.59507]
[1778469936727,35.59,80642.24,0.0,0.73729,0.00012,24.58527]
[1778469936779,35.59,80642.24,0.0,0.73729,0.00012,24.58527]
[1778469936814,35.59,80642.24,0.0,0.73729,0.00012,24.58527]
[1778469936885,35.59,80642.24,0.0,0.73729,0.00012,24.58527]
[1778469937136,35.59,80642.24,0.0,0.73729,0.00012,24.58527]
[1778469937211,35.59,80641.3,0.0,0.73718,0.00012,24.59034]
[1778469938087,35.59,80642.11,0.0,0.73728,0.00012,24.58576]
[1778469938812,35.59,80642.11,0.0,0.73728,0.00012,24.58576]
[1778469939094,35.59,80641.66,0.0,0.73723,0.00012,24.58813]
[1778469942115,35.59,80640.24,0.0,0.73706,0.00012,24.59562]
[1778469946768,35.58,80641.39,0.0,0.73721,0.00012,24.58885]
[1778469946820,35.58,80641.39,0.0,0.73721,0.00012,24.58885]
[1778469946821,35.58,80641.39,0.0,0.73721,0.00012,24.58885]
[1778469947497,35.58,80641.39,0.0,0.73721,0.00012,24.58885]
[1778469947150,35.58,80643.32,0.0,0.73745,0.00012,24.57811]
[1778469947523,35.58,80643.32,0.0,0.73745,0.00012,24.57811]
[1778469948158,35.58,80643.79,0.0,0.73751,0.00012,24.57543]
[1778469948588,35.58,80643.79,0.0,0.73751,0.00012,24.57543]
[1778469948677,35.58,80643.79,0.0,0.73751,0.00012,24.57543]
[1778469948811,35.58,80643.79,0.0,0.73751,0.00012,24.57543]
[1778469949166,35.58,80631.68,0.0,0.73604,0.00012,24.64202]
[1778469950172,35.58,80629.84,0.0,0.73582,0.00012,24.65197]
[1778469954200,35.58,80635.94,0.0,0.73657,0.00012,24.61784]
[1778469959235,35.58,80637.09,0.0,0.73672,0.00012,24.61093]
[1778469964270,35.58,80636.96,0.0,0.73672,0.00012,24.61113]
[1778469971323,35.57,80636.82,0.0,0.73672,0.00012,24.61121]
[1778469972330,35.57,80640.82,0.0,0.7372,0.00012,24.58908]
[1778469977365,35.57,80642.79,0.0,0.73745,0.00012,24.57794]
[1778469982402,35.57,80638.99,0.0,0.73699,0.00012,24.59865]
[1778469986248,35.57,80638.59,0.0,0.73695,0.00012,24.60066]
[1778469986447,35.57,80576.74,0.0,0.72937,0.00012,24.9373]
[1778469986809,35.57,80576.74,0.0,0.72937,0.00012,24.9373]
[1778469986942,35.57,80576.74,0.0,0.72937,0.00012,24.9373]
[1778469987205,35.57,80576.74,0.0,0.72937,0.00012,24.9373]
[1778469987452,35.57,80561.53,0.0,0.72748,0.00012,25.01874]
[1778469987896,35.57,80561.53,0.0,0.72748,0.00012,25.01874]
[1778469988481,35.57,80561.53,0.0,0.72748,0.00012,25.01874]
[1778469988515,35.57,80559.18,0.0,0.72719,0.00012,25.03129]
[1778469988903,35.57,80559.18,0.0,0.72719,0.00012,25.03129]
[1778469988918,35.57,80559.18,0.0,0.72719,0.00012,25.03129]
[1778469988960,35.57,80559.18,0.0,0.72719,0.00012,25.03129]
[1778469989466,35.57,80557.97,0.0,0.72705,0.00012,25.03766]
[1778469989879,35.57,80557.97,0.0,0.72705,0.00012,25.03766]
[1778469990473,35.57,80558.41,0.0,0.7271,0.00012,25.03522]
[1778469995509,35.57,80553.22,0.0,0.72649,0.00012,25.0587]
[1778469995812,35.57,80553.22,0.0,0.72649,0.00012,25.0587]
[1778469996516,35.57,80553.01,0.0,0.72647,0.00012,25.05971]
[1778470001551,35.56,80552.03,0.0,0.72636,0.00012,25.06426]
[1778470002558,35.56,80547.23,0.0,0.72576,0.00012,25.08964]
[1778470007593,35.56,80547.15,0.0,0.72578,0.00012,25.08914]
[1778470012631,35.56,80544.72,0.0,0.72549,0.00012,25.10123]
[1778470015652,35.55,80553.58,0.0,0.7266,0.00012,25.05361]
[1778470017666,35.55,80558.22,0.0,0.72719,0.00012,25.02863]
[1778470018673,35.55,80562.51,0.0,0.72772,0.00012,25.0056]
[1778470021694,35.55,80559.01,0.0,0.72729,0.00012,25.02408]
[1778470022701,35.55,80551.99,0.0,0.72642,0.00012,25.06142]
[1778470023709,35.55,80557.01,0.0,0.72705,0.00012,25.03452]
[1778470028747,35.55,80561.87,0.0,0.72766,0.00012,25.00806]
[1778470030761,35.55,80566.67,0.0,0.72826,0.00012,24.98221]
[1778470032775,35.55,80578.41,0.0,0.72971,0.00012,24.91903]
[1778470034789,35.55,80581.01,0.0,0.73004,0.00012,24.90504]
[1778470036803,35.55,80584.63,0.0,0.73048,0.00012,24.88555]
[1778470041838,35.55,80585.72,0.0,0.73061,0.00012,24.87987]
[1778470044859,35.55,80582.05,0.0,0.73016,0.00012,24.89979]
[1778470045866,35.55,80575.46,0.0,0.72934,0.00012,24.9353]
[1778470046873,35.55,80570.58,0.0,0.72874,0.00012,24.9615]
[1778470051909,35.55,80562.58,0.0,0.72777,0.00012,25.00045]
[1778470052916,35.55,80558.03,0.0,0.72721,0.00012,25.02469]
[1778470056944,35.55,80562.78,0.0,0.72781,0.00012,24.99889]
[1778470059965,35.54,80570.9,0.0,0.72882,0.00012,24.95514]
[1778470065001,35.54,80569.47,0.0,0.72865,0.00012,24.96266]
[1778470070081,35.54,80570.97,0.0,0.72884,0.00012,24.95445]
[1778470075116,35.54,80570.32,0.0,0.72876,0.00012,24.9578]
[1778470080151,35.54,80570.02,0.0,0.72872,0.00012,24.95926]
[1778470085186,35.54,80570.53,0.0,0.72879,0.00012,24.95638]
[1778470087200,35.54,80575.21,0.0,0.72937,0.00012,24.93118]
[1778470092238,35.54,80574.32,0.0,0.72926,0.00012,24.93595]
[1778470095259,35.54,80580.62,0.0,0.73004,0.00012,24.90201]
[1778470099296,35.54,80584.31,0.0,0.73049,0.00012,24.88222]
[1778470100294,35.54,80594.29,0.0,0.73172,0.00012,24.82818]
[1778470104322,35.54,80590.77,0.0,0.73129,0.00012,24.84738]
[1778470105329,35.54,80583.85,0.0,0.73043,0.00012,24.88481]
[1778470106336,35.54,80580.18,0.0,0.72998,0.00012,24.90458]
[1778470109357,35.54,80583.89,0.0,0.73044,0.00012,24.8844]
[1778470111371,35.54,80577.26,0.0,0.72965,0.00012,24.91642]
[1778470113385,35.54,80581.16,0.0,0.73013,0.00012,24.89528]
[1778470115399,35.54,80585.98,0.0,0.73073,0.00012,24.86917]
[1778470121441,35.54,80589.92,0.0,0.73121,0.00012,24.84778]
[1778470123455,35.54,80585.52,0.0,0.73067,0.00012,24.87157]
[1778470126478,35.54,80588.99,0.0,0.7311,0.00012,24.85276]
[1778470131513,35.54,80583.31,0.0,0.73042,0.00012,24.8824]
[1778470136549,35.53,80583.2,0.0,0.73042,0.00012,24.88274]
[1778470137556,35.53,80573.85,0.0,0.72926,0.00012,24.93315]
[1778470142598,35.53,80575.05,0.0,0.72941,0.00012,24.92657]
[1778470147633,35.53,80578.38,0.0,0.72983,0.00012,24.90812]
[1778470152668,35.53,80581.08,0.0,0.7302,0.00012,24.89205]
[1778470155252,35.52,80583.24,0.0,0.73048,0.00012,24.87981]
[1778470155689,35.52,80581.42,0.0,0.73026,0.00012,24.88936]
[1778470156696,35.52,80586.4,0.0,0.73088,0.00012,24.86216]
[1778470159159,35.52,80587.78,0.0,0.73106,0.00012,24.85415]
[1778470159717,35.52,80587.74,0.0,0.73106,0.00012,24.85411]
[1778470162740,35.52,80592.87,0.0,0.73171,0.00012,24.82554]
[1778470165327,35.51,80594.94,0.0,0.73197,0.00012,24.81405]
[1778470165411,35.51,80597.73,0.0,0.73233,0.00012,24.79845]
[1778470170795,35.51,80597.19,0.0,0.73229,0.00012,24.80018]
[1778470175829,35.5,80596.56,0.0,0.73225,0.00012,24.79894]
[1778470181871,35.5,80597.87,0.0,0.73244,0.00012,24.79063]
[1778470186906,35.5,80595.81,0.0,0.7322,0.00012,24.80081]
[1778470191941,35.49,80591.79,0.0,0.73173,0.00012,24.82161]
[1778470192948,35.49,80586.45,0.0,0.73108,0.00012,24.85041]
[1778470197983,35.49,80585.78,0.0,0.73102,0.00012,24.85303]
[1778470203018,35.48,80585.86,0.0,0.73105,0.00012,24.85161]
[1778470208053,35.48,80577.09,0.0,0.72998,0.00012,24.89834]
[1778470209060,35.48,80572.17,0.0,0.72937,0.00012,24.92488]
[1778470211076,35.48,80567.01,0.0,0.72873,0.00012,24.9526]
[1778470215102,35.48,80561.07,0.0,0.728,0.00012,24.9843]
[1778470221144,35.48,80559.89,0.0,0.72786,0.00012,24.99012]
[1778470223158,35.48,80567.81,0.0,0.72885,0.00012,24.94741]
[1778470224165,35.48,80572.75,0.0,0.72946,0.00012,24.92075]
[1778470229200,35.48,80573.68,0.0,0.72958,0.00012,24.9157]
[1778470231214,35.47,80581.76,0.0,0.7306,0.00012,24.86814]
[1778470234235,35.47,80585.34,0.0,0.73106,0.00012,24.84823]
[1778470237259,35.47,80591.16,0.0,0.73179,0.00012,24.8162]
[1778470239273,35.47,80595.24,0.0,0.73229,0.00012,24.79377]
[1778470244308,35.47,80594.32,0.0,0.73219,0.00012,24.79829]
[1778470245315,35.47,80591.16,0.0,0.73181,0.00012,24.81519]
[1778470249343,35.46,80594.71,0.0,0.73226,0.00012,24.79536]
[1778470254378,35.46,80595.35,0.0,0.73235,0.00012,24.79113]
[1778470256392,35.46,80598.54,0.0,0.73275,0.00012,24.77334]
[1778470258406,35.46,80610.06,0.0,0.73418,0.00012,24.70979]
[1778470259413,35.46,80610.2,0.0,0.7342,0.00012,24.7088]
[1778470264448,35.45,80610.56,0.0,0.73427,0.00012,24.70573]
[1778470266462,35.45,80617.34,0.0,0.73511,0.00012,24.66807]
[1778470270490,35.45,80624.78,0.0,0.73604,0.00012,24.62639]
[1778470273511,35.45,80609.68,0.0,0.7342,0.00012,24.70897]
[1778470274518,35.45,80596.13,0.0,0.73253,0.00012,24.78283]
[1778470275526,35.45,80589.91,0.0,0.73176,0.00012,24.81681]
[1778470280560,35.45,80589.91,0.0,0.73177,0.00012,24.81675]
[1778470281567,35.45,80595.3,0.0,0.73243,0.00012,24.78747]
[1778470282574,35.45,80602.68,0.0,0.73335,0.00012,24.74686]
[1778470284590,35.44,80598.51,0.0,0.73284,0.00012,24.76911]
[1778470289626,35.44,80597.24,0.0,0.73272,0.00012,24.77454]
[1778470294661,35.43,80595.99,0.0,0.73262,0.00012,24.77615]
[1778470299696,35.43,80597.12,0.0,0.73279,0.00012,24.76846]
[1778470301710,35.42,80601.12,0.0,0.7333,0.00012,24.746]
[1778470306745,35.42,80602.51,0.0,0.7335,0.00012,24.73703]
[1778470308760,35.42,80606.29,0.0,0.73397,0.00012,24.7158]
[1778470312788,35.41,80610.57,0.0,0.73452,0.00012,24.69133]
[1778470317827,35.41,80611.3,0.0,0.73463,0.00012,24.68623]
[1778470322860,35.4,80612.26,0.0,0.73477,0.00012,24.67992]
[1778470328902,35.4,80612.37,0.0,0.73481,0.00012,24.67809]
[1778470329909,35.4,80608.02,0.0,0.73429,0.00012,24.70159]
[1778470331923,35.4,80613.52,0.0,0.73497,0.00012,24.67091]
[1778470334945,35.39,80610.53,0.0,0.73462,0.00012,24.68674]
[1778470339980,35.39,80611.49,0.0,0.73476,0.00012,24.68041]
[1778470345017,35.39,80611.43,0.0,0.73477,0.00012,24.67971]
[1778470346024,35.38,80616.49,0.0,0.7354,0.00012,24.65163]
[1778470347031,35.38,80612.74,0.0,0.73494,0.00012,24.67213]
[1778470352066,35.38,80611.88,0.0,0.73488,0.00012,24.67219]
[1778470353073,35.38,80607.7,0.0,0.73437,0.00012,24.695]
[1778470357101,35.38,80603.34,0.0,0.73385,0.00012,24.71809]
[1778470362138,35.37,80602.24,0.0,0.73374,0.00012,24.72302]
[1778470367173,35.37,80604.38,0.0,0.73402,0.00012,24.71014]
[1778470372208,35.36,80607.08,0.0,0.73438,0.00012,24.69431]
[1778470377243,35.36,80612.73,0.0,0.73509,0.00012,24.66229]
[1778470378250,35.36,80619.07,0.0,0.73587,0.00012,24.62714]
[1778470381272,35.36,80634.78,0.0,0.73781,0.00012,24.53972]
[1778470382279,35.36,80635.7,0.0,0.73792,0.00012,24.53457]
[1778470387412,35.36,80635.43,0.0,0.73789,0.00012,24.536]
[1778470387749,35.36,80629.8,0.0,0.7372,0.00012,24.56727]
[1778470393356,35.36,80634.44,0.0,0.73777,0.00012,24.54124]
[1778470396379,35.36,80639.95,0.0,0.73845,0.00012,24.51053]
[1778470397385,35.36,80644.58,0.0,0.73901,0.00012,24.48473]
[1778470400746,35.36,80646.75,0.0,0.73927,0.00012,24.47266]
[1778470400809,35.36,80646.97,0.0,0.7393,0.00012,24.47145]
[1778470402414,35.36,80647.83,0.0,0.73941,0.00012,24.46666]
[1778470406572,35.36,80648.64,0.0,0.7395,0.00012,24.46223]
[1778470406652,35.36,80648.89,0.0,0.73953,0.00012,24.46086]
[1778470412490,35.36,80649.72,0.0,0.73965,0.00012,24.45276]
[1778470413497,35.36,80645.83,0.0,0.73917,0.00012,24.47455]
[1778470418532,35.36,80648.45,0.0,0.73949,0.00012,24.45998]
[1778470422560,35.36,80634.86,0.0,0.73783,0.00012,24.53585]
[1778470423567,35.36,80630.04,0.0,0.73724,0.00012,24.56258]
[1778470428602,35.36,80602.12,0.0,0.73381,0.00012,24.71664]
[1778470429609,35.36,80588.52,0.0,0.73214,0.00012,24.79092]
[1778470430616,35.36,80583.6,0.0,0.73153,0.00012,24.8175]
[1778470431623,35.36,80571.28,0.0,0.73,0.00012,24.88452]
[1778470432630,35.36,80570.92,0.0,0.72996,0.00012,24.88653]
[1778470434644,35.36,80576.55,0.0,0.73065,0.00012,24.85608]
[1778470438672,35.36,80580.44,0.0,0.73113,0.00012,24.83527]
[1778470439951,35.36,80585.32,0.0,0.73174,0.00012,24.80859]
[1778470443713,35.36,80581.71,0.0,0.73129,0.00012,24.82799]
[1778470444720,35.36,80575.83,0.0,0.73057,0.00012,24.85988]
[1778470449755,35.36,80577.33,0.0,0.73075,0.00012,24.85211]
[1778470451769,35.36,80584.45,0.0,0.73162,0.00012,24.81353]
[1778470454798,35.36,80580.07,0.0,0.7311,0.00012,24.83652]
[1778470459833,35.35,80582.27,0.0,0.73141,0.00012,24.82298]
[1778470462854,35.35,80585.83,0.0,0.73187,0.00012,24.80269]
[1778470465875,35.34,80592.59,0.0,0.73272,0.00012,24.76493]
[1778470469903,35.34,80583.1,0.0,0.73157,0.00012,24.81584]
[1778470474938,35.33,80585.02,0.0,0.73185,0.00012,24.80029]
[1778470479973,35.33,80584.9,0.0,0.73187,0.00012,24.79957]
[1778470485011,35.32,80587.43,0.0,0.73221,0.00012,24.78439]
[1778470488032,35.32,80583.76,0.0,0.73177,0.00012,24.80365]
[1778470491053,35.32,80580.3,0.0,0.73136,0.00012,24.82171]
[1778470493073,35.32,80576.42,0.0,0.73089,0.00012,24.84228]
[1778470494076,35.32,80554.04,0.0,0.7281,0.00012,24.96367]
[1778470496090,35.32,80549.71,0.0,0.72756,0.00013,24.987]
[1778470499115,35.31,80543.09,0.0,0.72674,0.00013,25.02238]
[1778470504168,35.31,80550.39,0.0,0.72766,0.00012,24.98264]
[1778470505175,35.31,80557.08,0.0,0.7285,0.00012,24.94649]
[1778470510210,35.31,80554.13,0.0,0.72814,0.00012,24.96225]
[1778470515245,35.31,80553.99,0.0,0.72812,0.00012,24.96276]
[1778470518266,35.31,80558.4,0.0,0.72868,0.00012,24.93878]
[1778470519273,35.31,80562.15,0.0,0.72915,0.00012,24.91846]
[1778470524311,35.31,80575.5,0.0,0.73081,0.00012,24.84591]
[1778470525318,35.31,80578.21,0.0,0.73114,0.00012,24.83121]
[1778470530353,35.31,80579.97,0.0,0.73139,0.00012,24.82039]
[1778470532367,35.3,80574.0,0.0,0.73068,0.00012,24.84861]
[1778470534381,35.3,80569.75,0.0,0.73017,0.00012,24.87102]
[1778470539416,35.29,80571.34,0.0,0.73041,0.00012,24.86053]
[1778470544998,35.29,80570.65,0.0,0.73034,0.00012,24.8632]
[1778470550493,35.28,80572.55,0.0,0.73064,0.00012,24.85]
[1778470551500,35.28,80564.23,0.0,0.72961,0.00012,24.89491]
[1778470556535,35.28,80564.14,0.0,0.7296,0.00012,24.89547]
[1778470560563,35.28,80557.2,0.0,0.72873,0.00012,24.93314]
[1778470565598,35.28,80557.48,0.0,0.72877,0.00012,24.93146]
[1778470567612,35.28,80564.25,0.0,0.72962,0.00012,24.89471]
[1778470572647,35.28,80560.22,0.0,0.72911,0.00012,24.91658]
[1778470574661,35.27,80555.96,0.0,0.72858,0.00012,24.9396]
[1778470575668,35.27,80549.1,0.0,0.72773,0.00013,24.9766]
[1778470580703,35.27,80549.33,0.0,0.72777,0.00013,24.97493]
[1778470584731,35.27,80545.06,0.0,0.72724,0.00013,24.99763]
[1778470587752,35.27,80540.66,0.0,0.72669,0.00013,25.02097]
[1778470592787,35.27,80538.71,0.0,0.72648,0.00013,25.02711]
[1778470595814,35.27,80530.6,0.0,0.72548,0.00013,25.07017]
[1778470596817,35.27,80521.46,0.0,0.72433,0.00013,25.11882]
[1778470597824,35.26,80518.04,0.0,0.7239,0.00013,25.13681]
[1778470600845,35.26,80528.35,0.0,0.72522,0.00013,25.08103]
[1778470604873,35.26,80522.85,0.0,0.72454,0.00013,25.10967]
[1778470605880,35.26,80519.3,0.0,0.7241,0.00013,25.12838]
[1778470607896,35.25,80525.45,0.0,0.72489,0.00013,25.09508]
[1778470612930,35.25,80526.35,0.0,0.72502,0.00013,25.08926]
[1778470614944,35.25,80519.38,0.0,0.72415,0.00013,25.12606]
[1778470615960,35.25,80511.72,0.0,0.72319,0.00013,25.16659]
[1778470617698,35.25,80513.51,0.0,0.72342,0.00013,25.15681]
[1778470617750,35.25,80513.51,0.0,0.72342,0.00013,25.15681]
[1778470617809,35.25,80513.51,0.0,0.72342,0.00013,25.15681]
[1778470617890,35.25,80513.51,0.0,0.72342,0.00013,25.15681]
[1778470617974,35.25,80513.75,0.0,0.72346,0.00013,25.15527]
[1778470618563,35.25,80513.75,0.0,0.72346,0.00013,25.15527]
[1778470618810,35.25,80513.75,0.0,0.72346,0.00013,25.15527]
[1778470618981,35.24,80516.96,0.0,0.72387,0.00013,25.13793]
[1778470620380,35.24,80519.72,0.0,0.72422,0.00013,25.12298]
[1778470620995,35.24,80524.66,0.0,0.72485,0.00013,25.09638]
[1778470622002,35.24,80531.17,0.0,0.72568,0.00013,25.06134]
[1778470624020,35.24,80527.81,0.0,0.72526,0.00013,25.07903]
[1778470625287,35.24,80527.81,0.0,0.72526,0.00013,25.07903]
[1778470625064,35.24,80521.23,0.0,0.72443,0.00013,25.11403]
[1778470626036,35.24,80516.57,0.0,0.72385,0.00013,25.13867]
[1778470629121,35.24,80517.46,0.0,0.72397,0.00013,25.13347]
[1778470629206,35.24,80516.45,0.0,0.72385,0.00013,25.13864]
[1778470629396,35.24,80516.45,0.0,0.72385,0.00013,25.13864]
[1778470629437,35.24,80516.45,0.0,0.72385,0.00013,25.13864]
[1778470635105,35.23,80520.61,0.0,0.7244,0.00013,25.11518]
[1778470639134,35.23,80524.03,0.0,0.72485,0.00013,25.09616]
[1778470643162,35.22,80518.39,0.0,0.72416,0.00013,25.12562]
[1778470648198,35.22,80519.39,0.0,0.7243,0.00013,25.11933]
[1778470653233,35.22,80521.7,0.0,0.72464,0.00013,25.10235]
[1778470655247,35.22,80516.23,0.0,0.72395,0.00013,25.13119]
[1778470660282,35.21,80513.5,0.0,0.72364,0.00013,25.14451]
[1778470664311,35.21,80518.7,0.0,0.72431,0.00013,25.11593]
[1778470669346,35.2,80516.75,0.0,0.72409,0.00013,25.12537]
[1778470674381,35.2,80518.03,0.0,0.72427,0.00013,25.11758]
[1778470677108,35.2,80529.04,0.0,0.72567,0.00013,25.05826]
[1778470677586,35.2,80529.04,0.0,0.72567,0.00013,25.05826]
[1778470677685,35.2,80532.09,0.0,0.72605,0.00013,25.04175]
[1778470678409,35.2,80541.15,0.0,0.7272,0.00013,24.99285]
[1778470679416,35.2,80551.04,0.0,0.72844,0.00013,24.93931]
[1778470680423,35.2,80560.17,0.0,0.72958,0.00012,24.88973]
[1778470683297,35.2,80555.12,0.0,0.72895,0.00013,24.91728]
[1778470684451,35.2,80548.73,0.0,0.72815,0.00013,24.95194]
[1778470689486,35.2,80550.31,0.0,0.72835,0.00013,24.94326]
[1778470693514,35.2,80558.98,0.0,0.72943,0.00013,24.89612]
[1778470695197,35.2,80562.62,0.0,0.72989,0.00012,24.87634]
[1778470695949,35.2,80568.62,0.0,0.73064,0.00012,24.84367]
[1778470696950,35.2,80563.02,0.0,0.72993,0.00012,24.87429]
[1778470700563,35.19,80568.97,0.0,0.73069,0.00012,24.84111]
[1778470701570,35.19,80573.88,0.0,0.73131,0.00012,24.81412]
[1778470705598,35.19,80568.06,0.0,0.73059,0.00012,24.84546]
[1778470706605,35.19,80572.0,0.0,0.73109,0.00012,24.82378]
[1778470708619,35.19,80583.09,0.0,0.73247,0.00012,24.76274]
[1778470713655,35.19,80587.14,0.0,0.73302,0.00012,24.73572]
[1778470715669,35.18,80595.13,0.0,0.73402,0.00012,24.6912]
[1778470720704,35.18,80597.65,0.0,0.73435,0.00012,24.67639]
[1778470722718,35.18,80600.69,0.0,0.73474,0.00012,24.65921]
[1778470727753,35.18,80600.62,0.0,0.73475,0.00012,24.65878]
[1778470729767,35.17,80604.17,0.0,0.73519,0.00012,24.63879]
[1778470734802,35.17,80607.89,0.0,0.73567,0.00012,24.61744]
[1778470735809,35.17,80603.6,0.0,0.73514,0.00012,24.64114]
[1778470740844,35.17,80600.86,0.0,0.73481,0.00012,24.65559]
[1778470741852,35.17,80596.64,0.0,0.7343,0.00012,24.67879]
[1778470742858,35.17,80592.69,0.0,0.73381,0.00012,24.70044]
[1778470747893,35.16,80594.66,0.0,0.73407,0.00012,24.68857]
[1778470752928,35.16,80599.23,0.0,0.73466,0.00012,24.66239]
[1778470757963,35.16,80601.09,0.0,0.73491,0.00012,24.65133]
[1778470759977,35.16,80607.74,0.0,0.73574,0.00012,24.61413]
[1778470765012,35.15,80609.92,0.0,0.73602,0.00012,24.60147]
[1778470770047,35.15,80611.09,0.0,0.73617,0.00012,24.5945]
[1778470771054,35.15,80605.49,0.0,0.7355,0.00012,24.62186]
[1778470773068,35.15,80596.12,0.0,0.73435,0.00012,24.67356]
[1778470775082,35.15,80592.16,0.0,0.73386,0.00012,24.69511]
[1778470776089,35.15,80587.38,0.0,0.73327,0.00012,24.7213]
[1778470781124,35.14,80587.22,0.0,0.73328,0.00012,24.72107]
[1778470786159,35.14,80590.54,0.0,0.73371,0.00012,24.70172]
[1778470790187,35.14,80595.84,0.0,0.73439,0.00012,24.67161]
[1778470795222,35.13,80598.79,0.0,0.73477,0.00012,24.65447]
[1778470800257,35.13,80604.62,0.0,0.73551,0.00012,24.62136]
[1778470805293,35.13,80603.74,0.0,0.73541,0.00012,24.62569]
[1778470810328,35.13,80603.63,0.0,0.73541,0.00012,24.62572]
[1778470815363,35.12,80602.52,0.0,0.73528,0.00012,24.6313]
[1778470820400,35.12,80599.92,0.0,0.73497,0.00012,24.64516]
[1778470825436,35.12,80599.92,0.0,0.73499,0.00012,24.64451]
[1778470830471,35.12,80601.16,0.0,0.73516,0.00012,24.63684]
[1778470833492,35.12,80608.47,0.0,0.73609,0.00012,24.59212]
[1778470834499,35.12,80612.99,0.0,0.73665,0.00012,24.56684]
[1778470836513,35.12,80618.12,0.0,0.73729,0.00012,24.53808]
[1778470837520,35.12,80623.29,0.0,0.73792,0.00012,24.50912]
[1778470838527,35.12,80626.21,0.0,0.73828,0.00012,24.49276]
[1778470843562,35.12,80633.12,0.0,0.73913,0.00012,24.45408]
[1778470845576,35.12,80636.06,0.0,0.73949,0.00012,24.43767]
[1778470847590,35.12,80642.09,0.0,0.74023,0.00012,24.40387]
[1778470852626,35.12,80641.0,0.0,0.74008,0.00012,24.41046]
[1778470857661,35.12,80642.27,0.0,0.74023,0.00012,24.4035]
[1778470860264,35.12,80642.55,0.0,0.74027,0.00012,24.40196]
[1778470860346,35.12,80653.32,0.0,0.74159,0.00012,24.3411]
[1778470860682,35.12,80660.0,0.0,0.7424,0.00012,24.30331]
[1778470861689,35.12,80654.57,0.0,0.74173,0.00012,24.33427]
[1778470866201,35.12,80655.45,0.0,0.74183,0.00012,24.32965]
[1778470866269,35.12,80660.8,0.0,0.74249,0.00012,24.29941]
[1778470870225,35.12,80663.24,0.0,0.74277,0.00012,24.28602]
[1778470870268,35.12,80663.24,0.0,0.74277,0.00012,24.28602]
[1778470870271,35.12,80662.77,0.0,0.74271,0.00012,24.28886]
[1778470870576,35.12,80662.77,0.0,0.74271,0.00012,24.28886]
[1778470871065,35.12,80662.77,0.0,0.74271,0.00012,24.28886]
[1778470871109,35.13,80660.88,0.0,0.74248,0.00012,24.29977]
[1778470873172,35.13,80663.0,0.0,0.74273,0.00012,24.28787]
[1778470874136,35.13,80664.39,0.0,0.7429,0.00012,24.28013]
[1778470874145,35.13,80665.17,0.0,0.74299,0.00012,24.27587]
[1778470875467,35.13,80665.17,0.0,0.74299,0.00012,24.27587]
[1778470881176,35.13,80663.39,0.0,0.74275,0.00012,24.28699]
[1778470883290,35.13,80663.09,0.0,0.74271,0.00012,24.28902]
[1778470883843,35.13,80656.92,0.0,0.74195,0.00012,24.32435]
[1778470884850,35.13,80650.5,0.0,0.74116,0.00012,24.36083]
[1778470889885,35.13,80651.6,0.0,0.74129,0.00012,24.35499]
[1778470894920,35.14,80649.72,0.0,0.74108,0.00012,24.36226]
[1778470896197,35.14,80649.72,0.0,0.74108,0.00012,24.36226]
[1778470900271,35.14,80651.98,0.0,0.74135,0.00012,24.34976]
[1778470904992,35.14,80658.7,0.0,0.74216,0.00012,24.31218]
[1778470905999,35.14,80654.45,0.0,0.74164,0.00012,24.33638]
[1778470909024,35.14,80651.0,0.0,0.74121,0.00012,24.35615]
[1778470914059,35.14,80652.29,0.0,0.74136,0.00012,24.34918]
[1778470919094,35.14,80653.69,0.0,0.74152,0.00012,24.34162]
[1778470923122,35.14,80657.15,0.0,0.74194,0.00012,24.32231]
[1778470928157,35.15,80659.49,0.0,0.74222,0.00012,24.30958]
[1778470929164,35.15,80662.55,0.0,0.74259,0.00012,24.29233]
[1778470929597,35.15,80662.55,0.0,0.74259,0.00012,24.29233]
[1778470930604,35.15,80662.67,0.0,0.7426,0.00012,24.29169]
[1778470936213,35.15,80656.1,0.0,0.74179,0.00012,24.32915]
[1778470940241,35.15,80659.8,0.0,0.74225,0.00012,24.30818]
[1778470944269,35.15,80663.1,0.0,0.74265,0.00012,24.28956]
[1778470949304,35.15,80667.8,0.0,0.74321,0.00012,24.26309]
[1778470954346,35.15,80667.57,0.0,0.7432,0.00012,24.26109]
[1778470959381,35.15,80668.68,0.0,0.74333,0.00012,24.2552]
[1778470962402,35.15,80665.06,0.0,0.74288,0.00012,24.27607]
[1778470963409,35.15,80661.25,0.0,0.74241,0.00012,24.29777]
[1778470968444,35.15,80664.68,0.0,0.74282,0.00012,24.27875]
[1778470971465,35.15,80667.82,0.0,0.7432,0.00012,24.26109]
[1778470972472,35.15,80673.35,0.0,0.74387,0.00012,24.22969]
[1778470973334,35.15,80673.35,0.0,0.74387,0.00012,24.22969]
[1778470978514,35.16,80672.28,0.0,0.74373,0.00012,24.23649]
[1778470983549,35.16,80671.87,0.0,0.74367,0.00012,24.23942]
[1778470988585,35.16,80670.65,0.0,0.74351,0.00012,24.24696]
[1778470991605,35.16,80677.14,0.0,0.74428,0.00012,24.21043]
[1778470995633,35.17,80671.27,0.0,0.74356,0.00012,24.24458]
[1778470999661,35.17,80674.19,0.0,0.7439,0.00012,24.22856]
[1778471000668,35.17,80677.59,0.0,0.7443,0.00012,24.20959]
[1778471004696,35.17,80683.66,0.0,0.74503,0.00012,24.17557]
[1778471006710,35.17,80686.92,0.0,0.74542,0.00012,24.15729]
[1778471011745,35.18,80689.88,0.0,0.74578,0.00012,24.13765]
[1778471012752,35.18,80685.04,0.0,0.74518,0.00012,24.16557]
[1778471013759,35.18,80678.62,0.0,0.7444,0.00012,24.20242]
[1778471018794,35.18,80677.48,0.0,0.74425,0.00012,24.20967]
[1778471023829,35.18,80678.23,0.0,0.74432,0.00012,24.20618]
[1778471024836,35.18,80675.12,0.0,0.74394,0.00012,24.22406]
[1778471025843,35.18,80672.13,0.0,0.74358,0.00012,24.24124]
[1778471027857,35.19,80675.12,0.0,0.74393,0.00012,24.2245]
[1778471032892,35.19,80675.24,0.0,0.74393,0.00012,24.22457]
[1778471033899,35.19,80672.13,0.0,0.74355,0.00012,24.24243]
[1778471038934,35.19,80671.47,0.0,0.74346,0.00012,24.24683]
[1778471041958,35.19,80676.06,0.0,0.74401,0.00012,24.22109]
[1778471042964,35.19,80684.02,0.0,0.74497,0.00012,24.17583]
[1778471044978,35.19,80687.48,0.0,0.74538,0.00012,24.15646]
[1778471047999,35.2,80692.8,0.0,0.74601,0.00012,24.12667]
[1778471051368,35.2,80694.88,0.0,0.74626,0.00012,24.11525]
[1778471055064,35.2,80693.04,0.0,0.74601,0.00012,24.12668]
[1778471055162,35.2,80693.48,0.0,0.74606,0.00012,24.12435]
[1778471058151,35.2,80693.94,0.0,0.74611,0.00012,24.12211]
[1778471058219,35.2,80693.94,0.0,0.74611,0.00012,24.12211]
[1778471058310,35.2,80693.94,0.0,0.74611,0.00012,24.12211]
[1778471058411,35.2,80694.75,0.0,0.74621,0.00012,24.11767]
[1778471064113,35.21,80695.61,0.0,0.74628,0.00012,24.11398]
[1778471065748,35.21,80695.51,0.0,0.74627,0.00012,24.11476]
[1778471065800,35.21,80695.51,0.0,0.74627,0.00012,24.11476]
[1778471065811,35.21,80695.51,0.0,0.74627,0.00012,24.11476]
[1778471066127,35.21,80695.81,0.0,0.7463,0.00012,24.11325]
[1778471071162,35.21,80695.83,0.0,0.7463,0.00012,24.11075]
[1778471072170,35.22,80699.73,0.0,0.74676,0.00012,24.08866]
[1778471074990,35.22,80702.31,0.0,0.74707,0.00012,24.07434]
[1778471075065,35.22,80702.31,0.0,0.74707,0.00012,24.07434]
[1778471075190,35.22,80704.76,0.0,0.74736,0.00012,24.06052]
[1778471078211,35.22,80708.74,0.0,0.74782,0.00012,24.03845]
[1778471083354,35.23,80710.21,0.0,0.74797,0.00012,24.03117]
[1778471083373,35.23,80710.21,0.0,0.74797,0.00012,24.03117]
[1778471083561,35.23,80710.21,0.0,0.74797,0.00012,24.03117]
[1778471083587,35.23,80708.1,0.0,0.74771,0.00012,24.0436]
[1778471088910,35.23,80706.98,0.0,0.74755,0.00012,24.05139]
[1778471089061,35.23,80706.98,0.0,0.74755,0.00012,24.05139]
[1778471089224,35.23,80706.98,0.0,0.74755,0.00012,24.05139]
[1778471089288,35.23,80705.9,0.0,0.74742,0.00012,24.05786]
[1778471092364,35.23,80708.18,0.0,0.74768,0.00012,24.04528]
[1778471092561,35.23,80708.18,0.0,0.74768,0.00012,24.04528]
[1778471092662,35.23,80708.18,0.0,0.74767,0.00012,24.04555]
[1778471094325,35.24,80715.15,0.0,0.7485,0.00012,24.00595]
[1778471097232,35.24,80714.97,0.0,0.74849,0.00012,24.00658]
[1778471097283,35.24,80714.97,0.0,0.74849,0.00012,24.00658]
[1778471097307,35.24,80714.97,0.0,0.74849,0.00012,24.00658]
[1778471097346,35.23,80715.02,0.0,0.7485,0.00012,24.00609]
[1778471098353,35.23,80710.78,0.0,0.74799,0.00012,24.03029]
[1778471102381,35.23,80706.87,0.0,0.74754,0.00012,24.05183]
[1778471105947,35.23,80708.51,0.0,0.74775,0.00012,24.0416]
[1778471105999,35.23,80708.51,0.0,0.74775,0.00012,24.0416]
[1778471106060,35.23,80708.51,0.0,0.74775,0.00012,24.0416]
[1778471106155,35.23,80708.51,0.0,0.74776,0.00012,24.04133]
[1778471112587,35.22,80707.97,0.0,0.74772,0.00012,24.04337]
[1778471112667,35.22,80707.97,0.0,0.74772,0.00012,24.04337]
[1778471112652,35.22,80708.26,0.0,0.74776,0.00012,24.04115]
[1778471112811,35.22,80708.26,0.0,0.74776,0.00012,24.04115]
[1778471113460,35.22,80707.76,0.0,0.74771,0.00012,24.04375]
[1778471118494,35.22,80708.51,0.0,0.74782,0.00012,24.03811]
[1778471120842,35.21,80707.7,0.0,0.74774,0.00012,24.04223]
[1778471121006,35.21,80707.7,0.0,0.74774,0.00012,24.04223]
[1778471121061,35.21,80707.7,0.0,0.74774,0.00012,24.04223]
[1778471121515,35.21,80708.98,0.0,0.7479,0.00012,24.03458]
[1778471126550,35.21,80708.0,0.0,0.74781,0.00012,24.03888]
[1778471128316,35.21,80705.48,0.0,0.74751,0.00012,24.05312]
[1778471128337,35.21,80705.48,0.0,0.74751,0.00012,24.05312]
[1778471128561,35.21,80705.48,0.0,0.74751,0.00012,24.05312]
[1778471128564,35.21,80700.97,0.0,0.74696,0.00012,24.07924]
[1778471129571,35.21,80696.31,0.0,0.74639,0.00012,24.10615]
[1778471131589,35.21,80693.64,0.0,0.74608,0.00012,24.11815]
[1778471135617,35.21,80682.41,0.0,0.74471,0.00012,24.1832]
[1778471138639,35.21,80681.29,0.0,0.74456,0.00012,24.19008]
[1778471140276,35.22,80683.37,0.0,0.74481,0.00012,24.17836]
[1778471140309,35.22,80683.37,0.0,0.74481,0.00012,24.17836]
[1778471140329,35.22,80683.37,0.0,0.74481,0.00012,24.17836]
[1778471140560,35.22,80683.37,0.0,0.74481,0.00012,24.17836]
[1778471140652,35.22,80683.95,0.0,0.74488,0.00012,24.1752]
[1778471144680,35.22,80689.01,0.0,0.74548,0.00012,24.147]
[1778471148975,35.22,80688.54,0.0,0.74541,0.00012,24.1503]
[1778471149028,35.22,80688.54,0.0,0.74541,0.00012,24.1503]
[1778471149048,35.22,80688.54,0.0,0.74541,0.00012,24.1503]
[1778471149715,35.22,80693.21,0.0,0.74596,0.00012,24.12403]
[1778471154750,35.23,80696.34,0.0,0.74632,0.00012,24.10727]
[1778471156354,35.23,80698.41,0.0,0.74656,0.00012,24.09565]
[1778471156402,35.23,80698.41,0.0,0.74656,0.00012,24.09565]
[1778471156512,35.23,80698.41,0.0,0.74656,0.00012,24.09565]
[1778471156764,35.23,80698.57,0.0,0.74658,0.00012,24.095]
[1778471161799,35.23,80699.69,0.0,0.74669,0.00012,24.08973]
[1778471163813,35.23,80705.36,0.0,0.74737,0.00012,24.05722]
[1778471164820,35.23,80708.47,0.0,0.74775,0.00012,24.03922]
[1778471167841,35.23,80715.69,0.0,0.74862,0.00012,23.99744]
[1778471168848,35.23,80721.69,0.0,0.74935,0.00012,23.96252]
[1778471170275,35.23,80721.69,0.0,0.74935,0.00012,23.96252]
[1778471170312,35.23,80721.69,0.0,0.74935,0.00012,23.96252]
[1778471170328,35.23,80721.69,0.0,0.74935,0.00012,23.96252]
[1778471170429,35.23,80721.98,0.0,0.74938,0.00012,23.96082]
[1778471171179,35.23,80721.98,0.0,0.74938,0.00012,23.96082]
[1778471171309,35.23,80721.98,0.0,0.74938,0.00012,23.96082]
[1778471171388,35.23,80724.17,0.0,0.74965,0.00012,23.948]
[1778471171869,35.23,80727.13,0.0,0.75001,0.00012,23.93074]
[1778471178595,35.23,80728.41,0.0,0.75017,0.00012,23.92284]
[1778471178779,35.23,80728.41,0.0,0.75017,0.00012,23.92284]
[1778471178802,35.23,80728.53,0.0,0.75019,0.00012,23.9219]
[1778471182946,35.22,80733.76,0.0,0.75083,0.00012,23.89063]
[1778471187986,35.22,80734.81,0.0,0.75098,0.00012,23.88347]
[1778471189996,35.22,80730.68,0.0,0.75049,0.00012,23.90703]
[1778471191689,35.22,80730.68,0.0,0.75049,0.00012,23.90703]
[1778471191728,35.22,80730.68,0.0,0.75049,0.00012,23.90703]
[1778471191736,35.22,80731.43,0.0,0.75061,0.00012,23.89872]
[1778471192044,35.22,80731.43,0.0,0.75061,0.00012,23.89872]
[1778471192111,35.22,80731.43,0.0,0.75061,0.00012,23.89872]
[1778471192146,35.22,80733.63,0.0,0.75088,0.00012,23.88574]
[1778471196936,35.21,80733.28,0.0,0.75085,0.00012,23.88697]
[1778471198747,35.21,80736.77,0.0,0.75127,0.00012,23.8665]
[1778471198759,35.21,80736.77,0.0,0.75127,0.00012,23.8665]
[1778471198811,35.21,80736.77,0.0,0.75127,0.00012,23.8665]
[1778471202027,35.21,80742.97,0.0,0.75203,0.00012,23.82936]
[1778471202063,35.21,80742.97,0.0,0.75203,0.00012,23.82936]
[1778471202349,35.21,80742.97,0.0,0.75203,0.00012,23.82936]
[1778471202911,35.21,80743.34,0.0,0.75208,0.00012,23.82697]
[1778471203059,35.21,80743.34,0.0,0.75208,0.00012,23.82697]
[1778471204931,35.21,80743.87,0.0,0.75215,0.00012,23.8234]
[1778471204979,35.21,80743.87,0.0,0.75215,0.00012,23.8234]
[1778471205066,35.21,80743.87,0.0,0.75215,0.00012,23.8234]
[1778471205103,35.21,80743.92,0.0,0.75217,0.00012,23.82287]
[1778471210408,35.2,80744.24,0.0,0.75222,0.00012,23.82007]
[1778471210459,35.2,80744.24,0.0,0.75222,0.00012,23.82007]
[1778471210559,35.2,80744.24,0.0,0.75222,0.00012,23.82007]
[1778471213624,35.2,80746.74,0.0,0.75253,0.00012,23.80482]
[1778471213686,35.2,80746.74,0.0,0.75253,0.00012,23.80482]
[1778471213810,35.2,80746.74,0.0,0.75253,0.00012,23.80482]
[1778471213837,35.2,80746.8,0.0,0.75254,0.00012,23.80426]
[1778471216180,35.2,80754.9,0.0,0.75352,0.00012,23.7563]
[1778471218552,35.2,80754.62,0.0,0.75349,0.00012,23.75778]
[1778471218565,35.2,80754.62,0.0,0.75349,0.00012,23.75778]
[1778471218603,35.2,80754.62,0.0,0.75349,0.00012,23.75778]
[1778471219387,35.2,80754.76,0.0,0.75351,0.00012,23.7568]
[1778471219558,35.2,80754.76,0.0,0.75351,0.00012,23.7568]
[1778471220157,35.2,80750.61,0.0,0.75302,0.00012,23.7809]
[1778471220229,35.2,80750.61,0.0,0.75302,0.00012,23.7809]
[1778471220732,35.2,80747.1,0.0,0.75261,0.00012,23.8012]
[1778471221216,35.2,80740.64,0.0,0.75184,0.00012,23.83865]
[1778471223767,35.19,80738.75,0.0,0.75162,0.00012,23.8494]
[1778471223808,35.19,80738.75,0.0,0.75162,0.00012,23.8494]
[1778471224062,35.19,80738.96,0.0,0.75165,0.00012,23.84792]
[1778471227177,35.19,80740.52,0.0,0.75185,0.00012,23.83805]
[1778471227239,35.19,80740.52,0.0,0.75185,0.00012,23.83805]
[1778471227281,35.19,80740.52,0.0,0.75185,0.00012,23.83805]
[1778471227315,35.19,80740.52,0.0,0.75185,0.00012,23.83805]
[1778471227685,35.19,80740.52,0.0,0.75185,0.00012,23.83805]
[1778471227728,35.19,80740.52,0.0,0.75185,0.00012,23.83805]
[1778471227812,35.19,80740.52,0.0,0.75185,0.00012,23.83805]
[1778471227830,35.19,80740.94,0.0,0.7519,0.00012,23.83535]
[1778471232624,35.19,80742.02,0.0,0.75205,0.00012,23.82805]
[1778471232797,35.19,80742.02,0.0,0.75205,0.00012,23.82805]
[1778471232818,35.19,80742.02,0.0,0.75205,0.00012,23.82805]
[1778471232848,35.19,80742.02,0.0,0.75205,0.00012,23.82805]
[1778471234063,35.18,80741.74,0.0,0.75203,0.00012,23.82919]
[1778471234309,35.18,80741.34,0.0,0.75199,0.00012,23.83127]
[1778471235533,35.18,80741.34,0.0,0.75199,0.00012,23.83127]
[1778471235561,35.18,80741.34,0.0,0.75199,0.00012,23.83127]
[1778471238558,35.18,80740.1,0.0,0.75185,0.00012,23.83784]
[1778471238611,35.18,80740.1,0.0,0.75185,0.00012,23.83784]
[1778471238810,35.18,80740.1,0.0,0.75185,0.00012,23.83784]
[1778471238815,35.18,80740.26,0.0,0.75187,0.00012,23.83675]
[1778471238920,35.18,80740.26,0.0,0.75187,0.00012,23.83675]
[1778471238969,35.18,80740.26,0.0,0.75187,0.00012,23.83675]
[1778471239062,35.18,80740.26,0.0,0.75187,0.00012,23.83675]
[1778471240042,35.18,80739.82,0.0,0.75182,0.00012,23.83916]
[1778471240076,35.18,80739.82,0.0,0.75182,0.00012,23.83916]
[1778471246391,35.18,80740.07,0.0,0.75188,0.00012,23.83658]
[1778471250593,35.18,80737.83,0.0,0.75162,0.00012,23.84914]
[1778471250643,35.18,80737.83,0.0,0.75162,0.00012,23.84914]
[1778471250812,35.18,80737.83,0.0,0.75162,0.00012,23.84914]
[1778471250821,35.18,80737.83,0.0,0.75162,0.00012,23.84906]
[1778471252803,35.17,80733.61,0.0,0.75114,0.00012,23.86979]
[1778471252853,35.17,80733.61,0.0,0.75114,0.00012,23.86979]
[1778471253063,35.17,80733.61,0.0,0.75114,0.00012,23.86969]
[1778471257953,35.17,80732.85,0.0,0.75106,0.00012,23.87358]
[1778471258062,35.17,80732.85,0.0,0.75106,0.00012,23.87358]
[1778471258156,35.17,80732.85,0.0,0.75106,0.00012,23.87358]
[1778471258312,35.17,80732.85,0.0,0.75106,0.00012,23.87358]
[1778471258542,35.17,80732.85,0.0,0.75106,0.00012,23.87358]
[1778471258559,35.17,80732.85,0.0,0.75106,0.00012,23.87358]
[1778471258644,35.17,80728.46,0.0,0.75054,0.00012,23.89897]
[1778471263364,35.17,80728.11,0.0,0.75051,0.00012,23.90043]
[1778471263416,35.17,80728.11,0.0,0.75051,0.00012,23.90043]
[1778471263560,35.17,80728.11,0.0,0.75051,0.00012,23.90043]
[1778471264021,35.17,80728.17,0.0,0.75052,0.00012,23.89993]
[1778471265516,35.17,80725.48,0.0,0.7502,0.00012,23.9154]
[1778471265561,35.17,80725.48,0.0,0.7502,0.00012,23.9154]
[1778471265617,35.17,80724.73,0.0,0.75011,0.00012,23.91958]
[1778471268062,35.17,80724.83,0.0,0.75013,0.00012,23.91867]
[1778471268545,35.17,80721.87,0.0,0.74978,0.00012,23.93566]
[1778471270389,35.17,80721.74,0.0,0.74976,0.00012,23.93623]
[1778471270436,35.17,80721.74,0.0,0.74976,0.00012,23.93623]
[1778471270559,35.17,80721.74,0.0,0.74976,0.00012,23.93623]
[1778471273814,35.16,80718.81,0.0,0.74942,0.00012,23.95263]
[1778471273915,35.16,80719.18,0.0,0.74947,0.00012,23.95028]
[1778471274064,35.16,80719.18,0.0,0.74947,0.00012,23.95028]
[1778471274587,35.16,80719.26,0.0,0.74948,0.00012,23.94962]
[1778471276024,35.16,80719.15,0.0,0.74948,0.00012,23.95006]
[1778471276065,35.16,80719.15,0.0,0.74948,0.00012,23.95006]
[1778471276071,35.16,80719.15,0.0,0.74948,0.00012,23.95006]
[1778471281637,35.16,80719.96,0.0,0.7496,0.00012,23.94423]
[1778471282249,35.16,80719.96,0.0,0.7496,0.00012,23.94423]
[1778471282312,35.16,80719.96,0.0,0.7496,0.00012,23.94423]
[1778471283037,35.16,80717.34,0.0,0.74928,0.00012,23.95922]
[1778471283063,35.16,80717.34,0.0,0.74928,0.00012,23.95922]
[1778471283651,35.16,80717.1,0.0,0.74926,0.00012,23.96041]
[1778471288664,35.15,80717.28,0.0,0.7493,0.00012,23.95859]
[1778471288716,35.15,80717.28,0.0,0.7493,0.00012,23.95859]
[1778471288812,35.15,80717.28,0.0,0.7493,0.00012,23.95859]
[1778471288900,35.15,80717.08,0.0,0.74928,0.00012,23.95956]
[1778471289254,35.15,80717.08,0.0,0.74928,0.00012,23.95956]
[1778471289305,35.15,80717.08,0.0,0.74928,0.00012,23.95956]
[1778471289569,35.15,80717.08,0.0,0.74928,0.00012,23.95956]
[1778471294730,35.15,80717.4,0.0,0.74934,0.00012,23.95659]
[1778471296227,35.15,80717.51,0.0,0.74935,0.00012,23.95577]
[1778471296276,35.15,80717.51,0.0,0.74935,0.00012,23.95577]
[1778471296313,35.15,80717.51,0.0,0.74935,0.00012,23.95577]
[1778471301596,35.15,80715.39,0.0,0.74912,0.00012,23.96717]
[1778471301648,35.15,80715.39,0.0,0.74912,0.00012,23.96717]
[1778471301808,35.15,80715.39,0.0,0.74912,0.00012,23.96717]
[1778471301890,35.15,80713.84,0.0,0.74893,0.00012,23.97595]
[1778471304542,35.14,80714.18,0.0,0.74898,0.00012,23.97359]
[1778471304575,35.14,80714.18,0.0,0.74898,0.00012,23.97359]
[1778471304587,35.14,80714.18,0.0,0.74898,0.00012,23.97359]
[1778471307856,35.14,80713.78,0.0,0.74894,0.00012,23.97532]
[1778471307902,35.14,80713.78,0.0,0.74894,0.00012,23.97532]
[1778471308063,35.14,80714.83,0.0,0.74907,0.00012,23.96905]
[1778471308828,35.14,80721.41,0.0,0.74987,0.00012,23.93073]
[1778471311147,35.14,80721.42,0.0,0.74988,0.00012,23.93034]
[1778471311248,35.14,80721.42,0.0,0.74988,0.00012,23.93034]
[1778471311313,35.14,80721.42,0.0,0.74988,0.00012,23.93034]
[1778471316884,35.14,80725.59,0.0,0.75042,0.00012,23.90156]
[1778471320367,35.14,80722.96,0.0,0.75011,0.00012,23.91647]
[1778471320418,35.14,80722.96,0.0,0.75011,0.00012,23.91647]
[1778471320569,35.14,80722.96,0.0,0.75011,0.00012,23.91647]
[1778471325947,35.13,80724.68,0.0,0.75033,0.00012,23.9057]
[1778471331989,35.13,80724.25,0.0,0.75029,0.00012,23.90744]
[1778471334607,35.13,80724.18,0.0,0.75029,0.00012,23.90772]
[1778471334658,35.13,80724.18,0.0,0.75029,0.00012,23.90772]
[1778471334812,35.13,80724.18,0.0,0.75029,0.00012,23.90772]
[1778471340975,35.13,80726.01,0.0,0.75052,0.00012,23.8962]
[1778471341031,35.13,80727.58,0.0,0.75072,0.00012,23.88695]
[1778471341076,35.13,80727.58,0.0,0.75072,0.00012,23.88695]
[1778471344073,35.13,80721.89,0.0,0.75004,0.00012,23.91955]
[1778471349108,35.12,80720.94,0.0,0.74994,0.00012,23.92433]
[1778471352627,35.12,80717.82,0.0,0.74957,0.00012,23.94212]
[1778471352639,35.12,80717.82,0.0,0.74957,0.00012,23.94212]
[1778471352813,35.12,80717.82,0.0,0.74957,0.00012,23.94212]
[1778471354144,35.12,80711.85,0.0,0.74886,0.00012,23.97617]
[1778471359178,35.12,80710.87,0.0,0.74877,0.00012,23.98081]
[1778471360685,35.12,80710.87,0.0,0.74877,0.00012,23.98081]
[1778471360713,35.12,80710.87,0.0,0.74877,0.00012,23.98081]
[1778471360812,35.12,80710.87,0.0,0.74877,0.00012,23.98081]
[1778471366229,35.11,80711.4,0.0,0.74886,0.00012,23.97632]
[1778471371736,35.11,80707.82,0.0,0.74844,0.00012,23.99622]
[1778471371786,35.11,80707.82,0.0,0.74844,0.00012,23.99622]
[1778471371812,35.11,80707.82,0.0,0.74844,0.00012,23.99622]
[1778471375296,35.11,80698.68,0.0,0.74738,0.00012,24.0442]
[1778471376777,35.11,80684.55,0.0,0.74567,0.00012,24.12571]
[1778471377308,35.11,80685.87,0.0,0.74582,0.00012,24.11837]
[1778471381053,35.11,80687.74,0.0,0.74603,0.00012,24.10835]
[1778471381064,35.11,80687.74,0.0,0.74603,0.00012,24.10835]
[1778471381336,35.11,80688.37,0.0,0.7461,0.00012,24.105]
[1778471382624,35.11,80688.37,0.0,0.7461,0.00012,24.105]
[1778471382697,35.11,80688.37,0.0,0.7461,0.00012,24.105]
[1778471382809,35.11,80688.37,0.0,0.7461,0.00012,24.105]
[1778471386299,35.11,80688.05,0.0,0.74607,0.00012,24.10667]
[1778471391406,35.11,80686.52,0.0,0.74589,0.00012,24.11524]
[1778471396441,35.11,80685.43,0.0,0.74576,0.00012,24.12134]
[1778471398269,35.11,80685.57,0.0,0.74578,0.00012,24.12051]
[1778471398312,35.11,80685.57,0.0,0.74578,0.00012,24.12051]
[1778471398561,35.11,80685.57,0.0,0.74578,0.00012,24.12051]
[1778471403490,35.11,80673.69,0.0,0.74433,0.00012,24.18869]
[1778471404311,35.11,80673.69,0.0,0.74433,0.00012,24.18869]
[1778471404359,35.11,80673.69,0.0,0.74433,0.00012,24.18869]
[1778471404560,35.11,80673.69,0.0,0.74433,0.00012,24.18869]
[1778471407518,35.11,80680.11,0.0,0.74509,0.00012,24.1528]
[1778471409916,35.11,80682.21,0.0,0.74534,0.00012,24.14102]
[1778471410048,35.11,80683.06,0.0,0.74544,0.00012,24.13641]
[1778471410061,35.11,80683.06,0.0,0.74544,0.00012,24.13641]
[1778471417588,35.12,80684.44,0.0,0.74557,0.00012,24.13065]
[1778471419264,35.12,80684.44,0.0,0.74557,0.00012,24.13065]
[1778471419309,35.12,80684.44,0.0,0.74557,0.00012,24.13065]
[1778471423081,35.13,80684.28,0.0,0.74552,0.00012,24.13294]
[1778471426064,35.13,80684.34,0.0,0.74551,0.00012,24.13341]
[1778471431691,35.13,80683.53,0.0,0.7454,0.00012,24.13592]
[1778471436726,35.14,80685.26,0.0,0.74558,0.00012,24.12733]
[1778471439397,35.14,80685.32,0.0,0.74558,0.00012,24.12753]
[1778471439446,35.14,80685.32,0.0,0.74558,0.00012,24.12753]
[1778471439561,35.14,80685.32,0.0,0.74558,0.00012,24.12753]
[1778471444782,35.15,80688.76,0.0,0.74596,0.00012,24.10944]
[1778471446797,35.15,80694.37,0.0,0.74663,0.00012,24.07783]
[1778471447107,35.15,80694.37,0.0,0.74663,0.00012,24.07783]
[1778471447196,35.15,80694.37,0.0,0.74663,0.00012,24.07783]
[1778471447313,35.15,80694.37,0.0,0.74663,0.00012,24.07783]
[1778471447804,35.15,80698.76,0.0,0.74716,0.00012,24.05265]
[1778471448811,35.15,80703.68,0.0,0.74775,0.00012,24.0244]
[1778471450825,35.15,80708.99,0.0,0.74839,0.00012,23.99381]
[1778471452839,35.15,80713.28,0.0,0.74891,0.00012,23.96915]
[1778471454450,35.15,80715.38,0.0,0.74916,0.00012,23.95709]
[1778471454479,35.15,80715.38,0.0,0.74916,0.00012,23.95709]
[1778471454559,35.15,80715.38,0.0,0.74916,0.00012,23.95709]
[1778471459888,35.15,80714.1,0.0,0.749,0.00012,23.96493]
[1778471464865,35.16,80713.91,0.0,0.74895,0.00012,23.96715]
[1778471464919,35.16,80713.91,0.0,0.74895,0.00012,23.96715]
[1778471465060,35.16,80713.91,0.0,0.74895,0.00012,23.96715]
[1778471470965,35.16,80715.04,0.0,0.74908,0.00012,23.961]
[1778471473793,35.16,80715.06,0.0,0.74909,0.00012,23.96056]
[1778471473811,35.16,80715.06,0.0,0.74909,0.00012,23.96056]
[1778471473986,35.16,80715.02,0.0,0.74909,0.00012,23.96064]
[1778471478014,35.15,80713.67,0.0,0.74894,0.00012,23.96781]
[1778471479975,35.15,80714.38,0.0,0.74903,0.00012,23.96354]
[1778471480028,35.15,80716.47,0.0,0.74928,0.00012,23.95128]
[1778471480168,35.15,80716.47,0.0,0.74928,0.00012,23.95128]
[1778471480270,35.15,80716.47,0.0,0.74928,0.00012,23.95128]
[1778471481035,35.15,80717.03,0.0,0.74935,0.00012,23.94787]
[1778471482062,35.15,80717.03,0.0,0.74935,0.00012,23.94787]
[1778471486070,35.15,80718.93,0.0,0.74959,0.00012,23.9361]
[1778471487521,35.15,80718.93,0.0,0.74959,0.00012,23.9361]
[1778471487567,35.15,80718.93,0.0,0.74959,0.00012,23.9361]
[1778471488084,35.15,80719.94,0.0,0.74972,0.00012,23.92995]
[1778471490064,35.15,80719.94,0.0,0.74972,0.00012,23.92995]
[1778471493122,35.15,80715.56,0.0,0.74923,0.00012,23.95087]
[1778471499106,35.14,80713.24,0.0,0.74897,0.00012,23.96364]
[1778471501179,35.14,80709.7,0.0,0.74855,0.00012,23.98339]
[1778471502186,35.14,80703.74,0.0,0.74784,0.00012,24.01761]
[1778471503195,35.14,80701.19,0.0,0.74753,0.00012,24.03211]
[1778471504200,35.14,80698.17,0.0,0.74717,0.00012,24.04927]
[1778471508228,35.14,80695.24,0.0,0.74684,0.00012,24.06506]
[1778471510242,35.13,80688.39,0.0,0.74601,0.00012,24.10429]
[1778471511249,35.14,80685.54,0.0,0.74566,0.00012,24.12089]
[1778471516284,35.14,80686.82,0.0,0.74579,0.00012,24.1148]
[1778471521319,35.14,80686.13,0.0,0.74568,0.00012,24.12002]
[1778471524340,35.15,80681.94,0.0,0.74516,0.00012,24.14477]
[1778471529376,35.15,80681.88,0.0,0.74513,0.00012,24.1463]
[1778471531390,35.15,80690.05,0.0,0.74611,0.00012,24.09978]
[1778471536425,35.15,80690.59,0.0,0.74617,0.00012,24.09712]
[1778471543474,35.16,80690.11,0.0,0.74608,0.00012,24.10161]
[1778471545488,35.16,80693.23,0.0,0.74644,0.00012,24.08433]
[1778471551530,35.17,80695.03,0.0,0.74665,0.00012,24.07211]
[1778471553544,35.17,80702.9,0.0,0.7476,0.00012,24.02687]
[1778471554551,35.17,80708.52,0.0,0.74828,0.00012,23.99429]
[1778471559586,35.17,80709.66,0.0,0.74843,0.00012,23.98697]
[1778471563614,35.16,80712.38,0.0,0.74877,0.00012,23.97065]
[1778471568649,35.16,80715.29,0.0,0.74913,0.00012,23.95313]
[1778471570663,35.16,80718.0,0.0,0.74946,0.00012,23.93719]
[1778471572677,35.16,80714.61,0.0,0.74906,0.00012,23.95657]
[1778471573684,35.16,80712.04,0.0,0.74875,0.00012,23.97129]
[1778471576705,35.16,80715.67,0.0,0.7492,0.00012,23.94984]
[1778471581740,35.15,80716.21,0.0,0.74928,0.00012,23.94599]
[1778471586775,35.15,80715.89,0.0,0.74926,0.00012,23.94709]
[1778471591810,35.15,80717.75,0.0,0.74949,0.00012,23.93557]
[1778471595838,35.15,80731.63,0.0,0.75117,0.00012,23.85438]
[1778471596845,35.15,80741.17,0.0,0.75232,0.00012,23.7986]
[1778471601909,35.15,80740.51,0.0,0.75225,0.00012,23.80202]
[1778471607922,35.14,80741.48,0.0,0.75238,0.00012,23.79555]
[1778471612957,35.14,80746.8,0.0,0.75305,0.00012,23.75986]
[1778471617992,35.14,80747.01,0.0,0.75309,0.00012,23.75779]
[1778471623028,35.13,80749.2,0.0,0.75337,0.00012,23.74418]
[1778471624963,35.13,80749.18,0.0,0.75337,0.00012,23.74415]
[1778471626050,35.13,80746.3,0.0,0.75303,0.00012,23.76071]
[1778471627057,35.13,80739.09,0.0,0.75218,0.00012,23.80269]
[1778471628064,35.13,80735.05,0.0,0.7517,0.00012,23.82605]
[1778471633099,35.13,80732.42,0.0,0.7514,0.00012,23.84019]
[1778471636120,35.13,80735.0,0.0,0.75173,0.00012,23.82443]
[1778471638112,35.12,80734.91,0.0,0.75172,0.00012,23.82472]
[1778471643169,35.12,80728.14,0.0,0.75094,0.00012,23.8628]
[1778471644176,35.12,80725.66,0.0,0.75064,0.00012,23.87697]
[1778471646190,35.12,80722.08,0.0,0.75022,0.00012,23.89743]
[1778471650218,35.12,80719.62,0.0,0.74994,0.00012,23.91095]
[1778471655253,35.11,80720.32,0.0,0.75004,0.00012,23.90584]
[1778471662305,35.11,80723.28,0.0,0.75043,0.00012,23.88698]
[1778471664319,35.1,80719.27,0.0,0.74996,0.00012,23.90991]
[1778471667340,35.1,80721.95,0.0,0.75029,0.00012,23.89373]
[1778471673382,35.1,80722.58,0.0,0.75042,0.00012,23.88503]
[1778471678417,35.1,80723.64,0.0,0.75056,0.00012,23.87796]
[1778471683452,35.09,80722.18,0.0,0.7504,0.00012,23.88564]
[1778471688487,35.09,80725.51,0.0,0.75082,0.00012,23.86544]
[1778471693522,35.09,80726.29,0.0,0.75093,0.00012,23.8602]
[1778471696543,35.09,80723.58,0.0,0.75061,0.00012,23.87556]
[1778471701578,35.08,80721.46,0.0,0.75037,0.00012,23.88712]
[1778471707620,35.08,80720.73,0.0,0.7503,0.00012,23.8904]
[1778471714669,35.08,80720.79,0.0,0.75033,0.00012,23.88892]
[1778471717690,35.07,80718.24,0.0,0.75003,0.00012,23.90327]
[1778471721718,35.07,80721.15,0.0,0.75039,0.00012,23.88567]
[1778471724739,35.07,80723.7,0.0,0.75071,0.00012,23.87038]
[1778471729774,35.07,80725.75,0.0,0.75096,0.00012,23.8583]
[1778471734809,35.07,80723.99,0.0,0.75077,0.00012,23.86471]
[1778471739844,35.07,80722.83,0.0,0.75064,0.00012,23.87132]
[1778471744879,35.07,80723.83,0.0,0.75076,0.00012,23.86533]
[1778471749918,35.07,80722.56,0.0,0.75061,0.00012,23.8726]
[1778471754953,35.07,80723.79,0.0,0.75076,0.00012,23.86529]
[1778471759990,35.07,80721.98,0.0,0.75054,0.00012,23.87571]
[1778471765025,35.07,80723.62,0.0,0.75074,0.00012,23.866]
[1778471770060,35.07,80723.84,0.0,0.75077,0.00012,23.8646]
[1778471775095,35.07,80724.82,0.0,0.75089,0.00012,23.85881]
[1778471780130,35.07,80724.75,0.0,0.75089,0.00012,23.85913]
[1778471781137,35.07,80728.03,0.0,0.75128,0.00012,23.83998]
[1778471783151,35.07,80731.5,0.0,0.7517,0.00012,23.81952]
[1778471788186,35.06,80731.14,0.0,0.75167,0.00012,23.82122]
[1778471793221,35.06,80731.13,0.0,0.7517,0.00012,23.81679]
[1778471800272,35.06,80729.0,0.0,0.75147,0.00012,23.82784]
[1778471805305,35.05,80728.82,0.0,0.75147,0.00012,23.82789]
[1778471810340,35.05,80730.05,0.0,0.75164,0.00012,23.8197]
[1778471815375,35.05,80731.75,0.0,0.75186,0.00012,23.80881]
[1778471821417,35.04,80732.15,0.0,0.75193,0.00012,23.80542]
[1778471822424,35.04,80727.91,0.0,0.75142,0.00012,23.83004]
[1778471823431,35.04,80725.1,0.0,0.75109,0.00012,23.84628]
[1778471828467,35.04,80725.73,0.0,0.75118,0.00012,23.84157]
[1778471833502,35.04,80725.19,0.0,0.75114,0.00012,23.84369]
[1778471838537,35.03,80725.51,0.0,0.7512,0.00012,23.84059]
[1778471845587,35.03,80720.65,0.0,0.75065,0.00012,23.86753]
[1778471846594,35.03,80717.91,0.0,0.75032,0.00012,23.88348]
[1778471852637,35.03,80718.36,0.0,0.7504,0.00012,23.87685]
[1778471857672,35.03,80713.75,0.0,0.74984,0.00012,23.90375]
[1778471862707,35.02,80713.64,0.0,0.74983,0.00012,23.90405]
[1778471865728,35.02,80706.17,0.0,0.74894,0.00012,23.94725]
[1778471870763,35.02,80705.29,0.0,0.74884,0.00012,23.95172]
[1778471872777,35.02,80701.48,0.0,0.74839,0.00012,23.97356]
[1778471875798,35.02,80706.33,0.0,0.74898,0.00012,23.94497]
[1778471880833,35.02,80705.35,0.0,0.74888,0.00012,23.95007]
[1778471884861,35.02,80702.79,0.0,0.74858,0.00012,23.96442]
[1778471887882,35.01,80705.65,0.0,0.74893,0.00012,23.94743]
[1778471892918,35.01,80704.91,0.0,0.74885,0.00012,23.95118]
[1778471902987,35.01,80704.76,0.0,0.74885,0.00012,23.95094]
[1778471908022,35.01,80702.3,0.0,0.74857,0.00012,23.9647]
[1778471913057,35.0,80701.2,0.0,0.74847,0.00012,23.96671]
[1778471919099,35.0,80701.06,0.0,0.74847,0.00012,23.96685]
[1778471924134,35.0,80701.85,0.0,0.74857,0.00012,23.96171]
[1778471929169,35.0,80701.85,0.0,0.74858,0.00012,23.96116]
[1778471934204,35.0,80701.85,0.0,0.74859,0.00012,23.96062]
[1778471939239,35.0,80701.42,0.0,0.74855,0.00012,23.96257]
[1778471945281,34.99,80703.75,0.0,0.74885,0.00012,23.94842]
[1778471946288,34.99,80707.41,0.0,0.74929,0.00012,23.92705]
[1778471951323,34.99,80707.61,0.0,0.74932,0.00012,23.9255]
[1778471957365,34.99,80708.15,0.0,0.7494,0.00012,23.9219]
[1778471958372,34.99,80716.88,0.0,0.75045,0.00012,23.87094]
[1778471959379,34.99,80719.92,0.0,0.75082,0.00012,23.85317]
[1778471963407,34.99,80723.63,0.0,0.75127,0.00012,23.83146]
[1778471967435,34.99,80726.58,0.0,0.75162,0.00012,23.81423]
[1778471972470,34.99,80726.91,0.0,0.75168,0.00012,23.80865]
[1778471973477,34.99,80722.82,0.0,0.75119,0.00012,23.8326]
[1778471978512,34.99,80723.83,0.0,0.75131,0.00012,23.82662]
[1778471984554,34.99,80724.87,0.0,0.75144,0.00012,23.82041]
[1778471989589,34.99,80724.83,0.0,0.75144,0.00012,23.82054]
[1778471994624,34.99,80725.48,0.0,0.75152,0.00012,23.81661]
[1778471999659,34.99,80721.91,0.0,0.75109,0.00012,23.8374]
[1778472001673,34.99,80710.81,0.0,0.74975,0.00012,23.90212]
[1778472003687,34.99,80712.0,0.0,0.7499,0.00012,23.89501]
[1778472004694,34.99,80707.59,0.0,0.74937,0.00012,23.92059]
[1778472005701,34.99,80703.78,0.0,0.74891,0.00012,23.94266]
[1778472007715,34.99,80700.47,0.0,0.74851,0.00012,23.96165]
[1778472010736,34.98,80690.7,0.0,0.74734,0.00012,24.01785]
[1778472011743,34.99,80699.01,0.0,0.74833,0.00012,23.97046]
[1778472016778,34.99,80698.2,0.0,0.74819,0.00012,23.97723]
[1778472018792,35.0,80702.59,0.0,0.74871,0.00012,23.95251]
[1778472023827,35.0,80703.0,0.0,0.74872,0.00012,23.95188]
[1778472028862,35.01,80701.12,0.0,0.74846,0.00012,23.96453]
[1778472033897,35.01,80699.86,0.0,0.7483,0.00012,23.96979]
[1778472037930,35.02,80696.52,0.0,0.74786,0.00012,23.99058]
[1778472042965,35.03,80695.73,0.0,0.74772,0.00012,23.9972]
[1778472044979,35.03,80699.72,0.0,0.74819,0.00012,23.97493]
[1778472050015,35.03,80700.69,0.0,0.74829,0.00012,23.97015]
[1778472056057,35.03,80700.26,0.0,0.74824,0.00012,23.97293]
[1778472062099,35.03,80700.44,0.0,0.74825,0.00012,23.9722]
[1778472066127,35.04,80697.83,0.0,0.74792,0.00012,23.98781]
[1778472070155,35.04,80694.97,0.0,0.74755,0.00012,24.00565]
[1778472072169,35.04,80686.96,0.0,0.74657,0.00012,24.05259]
[1778472077204,35.05,80687.44,0.0,0.74659,0.00012,24.05161]
[1778472082239,35.06,80685.54,0.0,0.74632,0.00012,24.06434]
[1778472087274,35.06,80685.03,0.0,0.74622,0.00012,24.06903]
[1778472092309,35.07,80672.1,0.0,0.74464,0.00012,24.14126]
[1778472093316,35.07,80675.09,0.0,0.745,0.00012,24.12439]
[1778472094323,35.07,80681.63,0.0,0.74579,0.00012,24.08713]
[1778472095330,35.07,80686.83,0.0,0.74641,0.00012,24.05755]
[1778472100365,35.08,80685.04,0.0,0.74616,0.00012,24.06966]
[1778472105400,35.08,80686.29,0.0,0.74627,0.00012,24.06425]
[1778472107414,35.09,80679.09,0.0,0.74538,0.00012,24.10631]
[1778472112449,35.09,80678.87,0.0,0.74533,0.00012,24.10909]
[1778472113456,35.09,80676.09,0.0,0.74498,0.00012,24.12533]
[1778472118491,35.1,80675.34,0.0,0.74486,0.00012,24.13103]
[1778472122519,35.1,80671.46,0.0,0.74437,0.00012,24.1543]
[1778472127554,35.11,80670.48,0.0,0.74422,0.00012,24.16116]
[1778472130575,35.11,80674.42,0.0,0.74469,0.00012,24.13937]
[1778472135610,35.11,80675.62,0.0,0.74481,0.00012,24.1339]
[1778472140645,35.12,80676.04,0.0,0.74483,0.00012,24.13287]
[1778472145681,35.12,80676.35,0.0,0.74484,0.00012,24.13252]
[1778472150716,35.13,80670.33,0.0,0.74408,0.00012,24.16831]
[1778472153737,35.13,80667.49,0.0,0.74374,0.00012,24.18154]
[1778472154744,35.13,80663.95,0.0,0.7433,0.00012,24.20198]
[1778472159779,35.13,80661.47,0.0,0.74298,0.00012,24.2171]
[1778472164828,35.14,80682.12,0.0,0.74547,0.00012,24.1001]
[1778472165838,35.14,80692.96,0.0,0.74679,0.00012,24.03805]
[1778472166844,35.14,80709.67,0.0,0.74881,0.00012,23.94157]
[1778472168858,35.14,80711.31,0.0,0.74901,0.00012,23.93192]
[1778472172886,35.14,80714.17,0.0,0.74936,0.00012,23.91527]
[1778472177921,35.14,80714.89,0.0,0.74945,0.00012,23.91094]
[1778472182956,35.14,80715.76,0.0,0.74955,0.00012,23.90573]
[1778472187991,35.14,80715.53,0.0,0.74953,0.00012,23.90698]
[1778472191013,35.14,80707.82,0.0,0.7486,0.00012,23.95155]
[1778472194034,35.14,80705.14,0.0,0.74828,0.00012,23.9668]
[1778472196048,35.13,80702.15,0.0,0.74792,0.00012,23.98388]
[1778472197055,35.13,80695.44,0.0,0.74711,0.00012,24.02255]
[1778472204104,35.13,80695.51,0.0,0.74713,0.00012,24.02177]
[1778472209139,35.13,80696.15,0.0,0.74721,0.00012,24.01788]
[1778472214174,35.13,80696.75,0.0,0.74731,0.00012,24.01051]
[1778472217195,35.13,80700.04,0.0,0.74771,0.00012,23.99146]
[1778472222230,35.13,80695.35,0.0,0.74714,0.00012,24.01847]
[1778472226258,35.13,80698.21,0.0,0.74749,0.00012,24.00187]
[1778472232300,35.13,80699.16,0.0,0.7476,0.00012,23.99635]
[1778472237335,35.13,80699.02,0.0,0.74759,0.00012,23.99713]
[1778472241363,35.13,80709.35,0.0,0.74884,0.00012,23.93743]
[1778472242370,35.13,80712.79,0.0,0.74925,0.00012,23.91747]
[1778472248412,35.13,80712.13,0.0,0.74918,0.00012,23.92111]
[1778472253447,35.13,80712.38,0.0,0.74921,0.00012,23.91947]
[1778472256468,35.13,80708.0,0.0,0.74869,0.00012,23.94469]
[1778472261503,35.13,80709.58,0.0,0.74888,0.00012,23.93518]
[1778472271574,35.13,80711.68,0.0,0.74917,0.00012,23.91861]
[1778472278623,35.12,80720.87,0.0,0.75029,0.00012,23.86485]
[1778472279630,35.12,80723.49,0.0,0.7506,0.00012,23.84953]
[1778472280641,35.12,80721.05,0.0,0.75032,0.00012,23.86345]
[1778472281247,35.12,80721.05,0.0,0.75032,0.00012,23.86345]
[1778472281412,35.12,80721.05,0.0,0.75032,0.00012,23.86345]
[1778472281645,35.12,80691.13,0.0,0.74671,0.00012,24.03629]
[1778472282652,35.12,80694.81,0.0,0.74715,0.00012,24.01542]
[1778472283656,35.12,80694.81,0.0,0.74715,0.00012,24.01542]
[1778472283666,35.12,80694.81,0.0,0.74715,0.00012,24.01542]
[1778472285192,35.13,80693.5,0.0,0.74697,0.00012,24.02363]
[1778472291718,35.13,80693.58,0.0,0.74695,0.00012,24.02495]
[1778472296753,35.13,80693.76,0.0,0.74696,0.00012,24.0242]
[1778472298646,35.13,80693.77,0.0,0.74696,0.00012,24.0242]
[1778472298692,35.13,80693.77,0.0,0.74696,0.00012,24.0242]
[1778472298808,35.13,80693.77,0.0,0.74696,0.00012,24.0242]
[1778472301121,35.13,80693.99,0.0,0.74699,0.00012,24.02312]
[1778472301138,35.13,80693.99,0.0,0.74699,0.00012,24.02312]
[1778472301311,35.13,80693.99,0.0,0.74699,0.00012,24.02312]
[1778472301789,35.13,80694.38,0.0,0.74703,0.00012,24.02093]
[1778472303802,35.13,80703.32,0.0,0.74811,0.00012,23.96955]
[1778472306918,35.13,80704.73,0.0,0.74828,0.00012,23.96147]
[1778472307063,35.13,80704.73,0.0,0.74828,0.00012,23.96147]
[1778472307163,35.13,80705.3,0.0,0.74835,0.00012,23.95821]
[1778472307308,35.13,80705.3,0.0,0.74835,0.00012,23.95821]
[1778472310859,35.13,80709.3,0.0,0.74883,0.00012,23.93518]
[1778472310886,35.13,80709.3,0.0,0.74883,0.00012,23.93518]
[1778472310912,35.14,80709.45,0.0,0.74885,0.00012,23.93443]
[1778472312781,35.14,80709.64,0.0,0.74887,0.00012,23.93338]
[1778472312833,35.14,80709.64,0.0,0.74887,0.00012,23.93338]
[1778472316148,35.14,80712.32,0.0,0.74919,0.00012,23.9181]
[1778472317563,35.14,80714.97,0.0,0.7495,0.00012,23.90281]
[1778472317753,35.14,80714.97,0.0,0.7495,0.00012,23.90281]
[1778472317811,35.14,80714.97,0.0,0.7495,0.00012,23.90281]
[1778472319524,35.14,80717.67,0.0,0.74983,0.00012,23.88731]
[1778472319562,35.14,80717.67,0.0,0.74983,0.00012,23.88731]
[1778472319573,35.14,80717.67,0.0,0.74983,0.00012,23.88731]
[1778472319579,35.14,80717.67,0.0,0.74983,0.00012,23.88731]
[1778472319812,35.14,80717.67,0.0,0.74983,0.00012,23.88731]
[1778472319914,35.14,80717.98,0.0,0.74986,0.00012,23.88561]
[1778472324950,35.14,80718.32,0.0,0.74989,0.00012,23.88411]
[1778472327945,35.14,80718.57,0.0,0.74992,0.00012,23.88274]
[1778472328024,35.14,80718.57,0.0,0.74992,0.00012,23.88274]
[1778472328066,35.14,80718.57,0.0,0.74992,0.00012,23.88274]
[1778472332599,35.14,80724.31,0.0,0.75062,0.00012,23.84618]
[1778472332646,35.14,80724.31,0.0,0.75062,0.00012,23.84618]
[1778472332814,35.14,80724.31,0.0,0.75062,0.00012,23.84618]
[1778472333666,35.14,80724.4,0.0,0.75063,0.00012,23.84574]
[1778472333709,35.14,80724.4,0.0,0.75063,0.00012,23.84574]
[1778472333811,35.14,80724.4,0.0,0.75063,0.00012,23.84574]
[1778472334013,35.14,80724.44,0.0,0.75064,0.00012,23.84563]
[1778472340057,35.14,80725.25,0.0,0.75075,0.00012,23.84012]
[1778472341780,35.14,80725.33,0.0,0.75076,0.00012,23.83944]
[1778472341812,35.14,80725.33,0.0,0.75076,0.00012,23.83944]
[1778472341824,35.14,80725.33,0.0,0.75076,0.00012,23.83944]
[1778472344169,35.14,80725.04,0.0,0.75073,0.00012,23.8409]
[1778472344175,35.14,80725.04,0.0,0.75073,0.00012,23.8409]
[1778472344310,35.14,80725.04,0.0,0.75073,0.00012,23.8409]
[1778472345091,35.14,80724.96,0.0,0.75072,0.00012,23.84128]
[1778472350785,35.14,80724.89,0.0,0.75072,0.00012,23.84153]
[1778472356190,35.13,80724.09,0.0,0.75065,0.00012,23.84463]
[1778472356309,35.13,80724.09,0.0,0.75065,0.00012,23.84463]
[1778472363217,35.12,80723.4,0.0,0.75062,0.00012,23.84634]
[1778472364224,35.12,80717.91,0.0,0.74996,0.00012,23.87795]
[1778472367625,35.12,80715.0,0.0,0.74962,0.00012,23.89438]
[1778472367671,35.12,80715.0,0.0,0.74962,0.00012,23.89438]
[1778472367811,35.12,80715.0,0.0,0.74962,0.00012,23.89438]
[1778472370338,35.12,80717.13,0.0,0.74988,0.00012,23.88155]
[1778472370384,35.12,80717.13,0.0,0.74988,0.00012,23.88155]
[1778472370573,35.12,80717.13,0.0,0.74988,0.00012,23.88155]
[1778472370673,35.12,80716.88,0.0,0.74986,0.00012,23.88282]
[1778472377980,35.12,80718.68,0.0,0.75009,0.00012,23.87159]
[1778472378027,35.12,80718.68,0.0,0.75009,0.00012,23.87159]
[1778472378065,35.12,80718.68,0.0,0.75009,0.00012,23.87159]
[1778472379495,35.11,80718.36,0.0,0.75006,0.00012,23.8731]
[1778472379547,35.11,80718.36,0.0,0.75006,0.00012,23.8731]
[1778472379561,35.11,80718.36,0.0,0.75006,0.00012,23.8731]
[1778472379645,35.11,80718.36,0.0,0.75006,0.00012,23.87298]
[1778472385371,35.11,80717.89,0.0,0.75002,0.00012,23.87499]
[1778472394435,35.11,80717.26,0.0,0.74999,0.00012,23.8738]
[1778472395541,35.11,80717.26,0.0,0.74999,0.00012,23.8738]
[1778472395562,35.11,80717.26,0.0,0.74999,0.00012,23.8738]
[1778472395589,35.11,80717.26,0.0,0.74999,0.00012,23.8738]
[1778472397259,35.11,80717.87,0.0,0.75007,0.00012,23.87002]
[1778472397312,35.11,80717.87,0.0,0.75007,0.00012,23.87002]
[1778472397318,35.11,80717.87,0.0,0.75007,0.00012,23.87002]
[1778472397560,35.11,80717.87,0.0,0.75007,0.00012,23.87002]
[1778472397562,35.11,80718.19,0.0,0.75011,0.00012,23.86804]
[1778472403498,35.1,80719.18,0.0,0.75024,0.00012,23.8616]
[1778472409552,35.1,80725.19,0.0,0.75097,0.00012,23.82597]
[1778472411924,35.1,80725.19,0.0,0.75097,0.00012,23.82597]
[1778472411974,35.1,80725.19,0.0,0.75097,0.00012,23.82597]
[1778472412068,35.1,80725.19,0.0,0.75097,0.00012,23.82597]
[1778472413049,35.1,80725.26,0.0,0.75099,0.00012,23.82526]
[1778472413063,35.1,80725.26,0.0,0.75099,0.00012,23.82526]
[1778472413092,35.1,80725.26,0.0,0.75099,0.00012,23.82526]
[1778472413580,35.1,80725.44,0.0,0.75101,0.00012,23.82404]
[1778472418616,35.1,80725.5,0.0,0.75104,0.00012,23.82288]
[1778472421517,35.1,80725.54,0.0,0.75105,0.00012,23.82248]
[1778472421569,35.1,80725.54,0.0,0.75105,0.00012,23.82248]
[1778472421636,35.1,80722.28,0.0,0.75066,0.00012,23.84115]
[1778472422643,35.1,80715.92,0.0,0.7499,0.00012,23.87796]
[1778472424936,35.1,80715.96,0.0,0.74991,0.00012,23.87751]
[1778472424982,35.1,80715.96,0.0,0.74991,0.00012,23.87751]
[1778472425067,35.1,80715.96,0.0,0.74991,0.00012,23.87751]
[1778472428343,35.09,80713.57,0.0,0.74963,0.00012,23.89067]
[1778472428395,35.09,80713.57,0.0,0.74963,0.00012,23.89067]
[1778472428489,35.09,80713.57,0.0,0.74963,0.00012,23.89067]
[1778472428540,35.09,80713.57,0.0,0.74963,0.00012,23.89067]
[1778472428563,35.09,80713.57,0.0,0.74963,0.00012,23.89067]
[1778472428685,35.09,80713.61,0.0,0.74964,0.00012,23.89031]
[1778472433720,35.09,80713.48,0.0,0.74964,0.00012,23.8904]
[1778472435634,35.09,80716.2,0.0,0.74997,0.00012,23.87446]
[1778472435681,35.09,80716.2,0.0,0.74997,0.00012,23.87446]
[1778472435819,35.09,80716.2,0.0,0.74997,0.00012,23.87446]
[1778472437425,35.09,80716.28,0.0,0.74998,0.00012,23.87382]
[1778472437460,35.09,80716.28,0.0,0.74998,0.00012,23.87382]
[1778472437560,35.09,80716.28,0.0,0.74998,0.00012,23.87382]
[1778472437748,35.09,80716.26,0.0,0.74999,0.00012,23.87359]
[1778472440992,35.09,80716.19,0.0,0.74998,0.00012,23.87365]
[1778472441044,35.09,80716.19,0.0,0.74998,0.00012,23.87365]
[1778472441058,35.09,80716.19,0.0,0.74998,0.00012,23.87365]
[1778472442783,35.09,80724.94,0.0,0.75105,0.00012,23.82219]
[1778472444797,35.08,80728.31,0.0,0.75146,0.00012,23.80231]
[1778472445771,35.08,80728.31,0.0,0.75146,0.00012,23.80231]
[1778472445811,35.08,80728.31,0.0,0.75146,0.00012,23.80231]
[1778472446620,35.08,80728.31,0.0,0.75146,0.00012,23.80222]
[1778472446628,35.08,80728.31,0.0,0.75146,0.00012,23.80222]
[1778472446812,35.08,80728.31,0.0,0.75146,0.00012,23.80222]
[1778472446878,35.08,80728.31,0.0,0.75146,0.00012,23.80212]
[1778472449310,35.08,80728.45,0.0,0.75148,0.00012,23.80111]
[1778472454871,35.08,80735.65,0.0,0.75238,0.00012,23.75475]
[1778472458341,35.08,80740.09,0.0,0.75291,0.00012,23.72867]
[1778472458381,35.08,80740.09,0.0,0.75291,0.00012,23.72867]
[1778472458565,35.08,80740.09,0.0,0.75291,0.00012,23.72867]
[1778472458726,35.08,80740.09,0.0,0.75291,0.00012,23.72867]
[1778472458811,35.08,80740.09,0.0,0.75291,0.00012,23.72867]
[1778472458851,35.08,80740.09,0.0,0.75291,0.00012,23.72867]
[1778472458939,35.08,80740.09,0.0,0.75291,0.00012,23.72865]
[1778472460412,35.08,80740.33,0.0,0.75294,0.00012,23.72723]
[1778472460559,35.08,80740.33,0.0,0.75294,0.00012,23.72723]
[1778472460913,35.08,80742.2,0.0,0.75317,0.00012,23.71624]
[1778472462930,35.08,80750.79,0.0,0.7542,0.00012,23.66546]
[1778472465955,35.08,80745.31,0.0,0.75356,0.00012,23.69703]
[1778472468291,35.08,80745.72,0.0,0.75361,0.00012,23.69436]
[1778472468311,35.08,80745.72,0.0,0.75361,0.00012,23.69436]
[1778472469084,35.08,80745.72,0.0,0.75361,0.00012,23.69436]
[1778472469105,35.08,80745.72,0.0,0.75361,0.00012,23.69436]
[1778472469185,35.08,80747.6,0.0,0.75384,0.00012,23.68319]
[1778472469316,35.08,80747.6,0.0,0.75384,0.00012,23.68319]
[1778472471980,35.08,80747.92,0.0,0.75388,0.00012,23.68109]
[1778472472062,35.08,80747.92,0.0,0.75388,0.00012,23.68109]
[1778472473006,35.07,80736.8,0.0,0.75255,0.00012,23.7461]
[1778472475861,35.07,80733.58,0.0,0.75217,0.00012,23.76459]
[1778472476887,35.07,80733.12,0.0,0.75212,0.00012,23.76708]
[1778472477014,35.07,80733.12,0.0,0.75212,0.00012,23.76708]
[1778472477069,35.07,80733.12,0.0,0.75212,0.00012,23.76708]
[1778472477081,35.07,80732.92,0.0,0.7521,0.00012,23.76806]
[1778472478846,35.07,80734.79,0.0,0.75233,0.00012,23.75692]
[1778472478894,35.07,80734.79,0.0,0.75233,0.00012,23.75692]
[1778472479059,35.07,80734.79,0.0,0.75233,0.00012,23.75692]
[1778472485089,35.07,80736.0,0.0,0.7525,0.00012,23.74852]
[1778472485943,35.07,80736.0,0.0,0.7525,0.00012,23.74852]
[1778472486062,35.07,80736.0,0.0,0.7525,0.00012,23.74852]
[1778472486063,35.07,80736.0,0.0,0.7525,0.00012,23.74852]
[1778472486323,35.07,80735.51,0.0,0.75245,0.00012,23.75123]
[1778472486364,35.07,80735.51,0.0,0.75245,0.00012,23.75123]
[1778472486565,35.07,80735.51,0.0,0.75245,0.00012,23.75123]
[1778472487109,35.07,80735.55,0.0,0.75245,0.00012,23.75083]
[1778472492145,35.06,80736.12,0.0,0.75254,0.00012,23.74665]
[1778472495515,35.06,80736.79,0.0,0.75263,0.00012,23.74223]
[1778472495565,35.06,80736.79,0.0,0.75263,0.00012,23.74223]
[1778472495599,35.06,80736.79,0.0,0.75263,0.00012,23.74223]
[1778472495651,35.06,80736.79,0.0,0.75263,0.00012,23.74223]
[1778472495816,35.06,80736.79,0.0,0.75263,0.00012,23.74223]
[1778472496170,35.06,80736.79,0.0,0.75263,0.00012,23.74223]
[1778472495915,35.06,80736.79,0.0,0.75263,0.00012,23.74207]
[1778472496264,35.06,80736.79,0.0,0.75263,0.00012,23.74207]
[1778472497815,35.06,80736.79,0.0,0.75264,0.00012,23.74191]
[1778472498186,35.06,80736.76,0.0,0.75263,0.00012,23.74192]
[1778472503221,35.06,80732.73,0.0,0.75217,0.00012,23.76478]
[1778472505235,35.06,80723.09,0.0,0.75101,0.00012,23.82077]
[1778472507251,35.06,80717.69,0.0,0.75037,0.00012,23.85203]
[1778472507616,35.06,80717.69,0.0,0.75037,0.00012,23.85203]
[1778472507792,35.06,80717.69,0.0,0.75037,0.00012,23.85203]
[1778472507813,35.06,80717.69,0.0,0.75037,0.00012,23.85203]
[1778472508262,35.06,80717.69,0.0,0.75037,0.00012,23.85203]
[1778472508310,35.06,80716.75,0.0,0.75026,0.00012,23.85733]
[1778472508318,35.06,80716.75,0.0,0.75026,0.00012,23.85733]
[1778472509265,35.05,80716.07,0.0,0.75018,0.00012,23.86094]
[1778472511807,35.05,80715.82,0.0,0.75016,0.00012,23.86221]
[1778472511908,35.05,80715.82,0.0,0.75018,0.00012,23.85827]
[1778472518328,35.05,80714.72,0.0,0.75007,0.00012,23.86334]
[1778472521723,35.05,80714.4,0.0,0.75004,0.00012,23.86483]
[1778472521774,35.05,80714.4,0.0,0.75004,0.00012,23.86483]
[1778472521810,35.05,80714.4,0.0,0.75004,0.00012,23.86483]
[1778472522116,35.05,80714.4,0.0,0.75004,0.00012,23.86483]
[1778472522167,35.05,80714.4,0.0,0.75004,0.00012,23.86483]
[1778472522175,35.05,80714.37,0.0,0.75004,0.00012,23.86481]
[1778472522318,35.05,80714.37,0.0,0.75004,0.00012,23.86481]
[1778472522358,35.05,80714.41,0.0,0.75005,0.00012,23.86439]
[1778472523365,35.05,80695.65,0.0,0.74778,0.00012,23.97316]
[1778472524372,35.04,80694.46,0.0,0.74764,0.00012,23.97983]
[1778472526956,35.04,80694.16,0.0,0.74761,0.00012,23.98136]
[1778472527001,35.04,80694.16,0.0,0.74761,0.00012,23.98136]
[1778472527064,35.04,80694.16,0.0,0.74761,0.00012,23.98136]
[1778472533435,35.04,80694.44,0.0,0.74767,0.00012,23.97867]
[1778472538477,35.04,80686.57,0.0,0.74672,0.00012,24.02368]
[1778472541492,35.04,80671.88,0.0,0.74491,0.00012,24.10916]
[1778472542499,35.04,80669.6,0.0,0.74463,0.00012,24.12248]
[1778472544577,35.04,80669.1,0.0,0.74456,0.00012,24.12557]
[1778472544623,35.04,80669.1,0.0,0.74456,0.00012,24.12557]
[1778472544811,35.04,80669.1,0.0,0.74456,0.00012,24.12557]
[1778472546215,35.04,80667.87,0.0,0.74441,0.00012,24.13284]
[1778472546267,35.04,80667.87,0.0,0.74441,0.00012,24.13284]
[1778472546312,35.05,80665.14,0.0,0.74407,0.00012,24.14868]
[1778472546527,35.05,80665.42,0.0,0.7441,0.00012,24.14727]
[1778472547535,35.05,80658.35,0.0,0.74323,0.00012,24.18797]
[1778472549548,35.05,80652.41,0.0,0.74249,0.00012,24.22231]
[1778472551167,35.05,80652.41,0.0,0.74249,0.00012,24.22231]
[1778472551177,35.05,80652.41,0.0,0.74249,0.00012,24.22231]
[1778472551311,35.05,80649.8,0.0,0.74216,0.00012,24.23737]
[1778472555618,35.05,80650.24,0.0,0.7422,0.00012,24.23562]
[1778472555661,35.05,80650.24,0.0,0.7422,0.00012,24.23562]
[1778472555812,35.05,80650.24,0.0,0.7422,0.00012,24.23562]
[1778472555827,35.05,80650.24,0.0,0.7422,0.00012,24.23581]
[1778472559162,35.05,80650.39,0.0,0.74221,0.00012,24.23534]
[1778472559167,35.05,80650.39,0.0,0.74221,0.00012,24.23534]
[1778472559314,35.05,80650.39,0.0,0.74221,0.00012,24.23534]
[1778472561632,35.06,80661.09,0.0,0.74351,0.00012,24.17512]
[1778472562639,35.06,80665.99,0.0,0.7441,0.00012,24.14728]
[1778472564210,35.06,80665.99,0.0,0.7441,0.00012,24.14728]
[1778472564263,35.06,80665.99,0.0,0.7441,0.00012,24.14728]
[1778472564312,35.06,80665.99,0.0,0.7441,0.00012,24.14728]
[1778472564292,35.06,80673.8,0.0,0.74505,0.00012,24.10273]
[1778472565438,35.06,80674.75,0.0,0.74517,0.00012,24.09726]
[1778472565481,35.06,80674.75,0.0,0.74517,0.00012,24.09726]
[1778472565563,35.06,80674.75,0.0,0.74517,0.00012,24.09726]
[1778472565661,35.06,80674.96,0.0,0.74519,0.00012,24.09604]
[1778472570698,35.06,80674.46,0.0,0.74513,0.00012,24.0988]
[1778472575432,35.06,80674.94,0.0,0.7452,0.00012,24.09323]
[1778472575485,35.06,80674.94,0.0,0.7452,0.00012,24.09323]
[1778472576193,35.06,80674.94,0.0,0.7452,0.00012,24.09323]
[1778472576252,35.06,80674.94,0.0,0.7452,0.00012,24.09323]
[1778472576309,35.06,80674.94,0.0,0.7452,0.00012,24.09323]
[1778472576224,35.06,80674.76,0.0,0.74517,0.00012,24.0945]
[1778472576353,35.06,80674.76,0.0,0.74517,0.00012,24.09473]
[1778472579759,35.07,80676.76,0.0,0.74539,0.00012,24.08395]
[1778472581823,35.07,80677.17,0.0,0.74544,0.00012,24.08184]
[1778472581865,35.07,80677.17,0.0,0.74544,0.00012,24.08184]
[1778472581914,35.07,80677.11,0.0,0.74543,0.00012,24.08243]
[1778472582780,35.07,80669.71,0.0,0.74452,0.00012,24.12511]
[1778472583501,35.07,80669.71,0.0,0.74452,0.00012,24.12511]
[1778472583546,35.07,80669.71,0.0,0.74452,0.00012,24.12511]
[1778472583560,35.07,80669.71,0.0,0.74452,0.00012,24.12511]
[1778472583787,35.07,80668.6,0.0,0.74438,0.00012,24.13167]
[1778472585817,35.07,80668.57,0.0,0.74437,0.00012,24.13204]
[1778472587823,35.07,80663.39,0.0,0.74373,0.00012,24.16226]
[1778472588781,35.07,80663.39,0.0,0.74373,0.00012,24.16226]
[1778472588825,35.07,80655.93,0.0,0.74281,0.00012,24.20508]
[1778472590839,35.07,80637.19,0.0,0.7405,0.00012,24.31188]
[1778472591846,35.07,80633.46,0.0,0.74004,0.00012,24.33306]
[1778472593683,35.07,80633.52,0.0,0.74004,0.00012,24.33289]
[1778472593732,35.07,80633.52,0.0,0.74004,0.00012,24.33289]
[1778472593816,35.07,80633.52,0.0,0.74004,0.00012,24.33289]
[1778472593860,35.08,80633.16,0.0,0.73999,0.00012,24.33509]
[1778472594905,35.08,80633.16,0.0,0.73999,0.00012,24.33509]
[1778472594928,35.08,80633.16,0.0,0.73999,0.00012,24.33509]
[1778472594979,35.08,80633.16,0.0,0.73999,0.00012,24.33509]
[1778472595029,35.08,80633.59,0.0,0.74004,0.00012,24.33282]
[1778472601917,35.08,80632.95,0.0,0.73994,0.00012,24.33757]
[1778472605945,35.08,80629.74,0.0,0.73953,0.00012,24.35628]
[1778472606952,35.08,80626.06,0.0,0.73907,0.00012,24.37715]
[1778472607729,35.08,80626.06,0.0,0.73907,0.00012,24.37715]
[1778472607824,35.08,80626.06,0.0,0.73907,0.00012,24.37715]
[1778472608147,35.08,80624.28,0.0,0.73885,0.00012,24.38729]
[1778472609147,35.08,80624.28,0.0,0.73885,0.00012,24.38729]
[1778472609195,35.08,80624.28,0.0,0.73885,0.00012,24.38729]
[1778472611814,35.08,80624.01,0.0,0.73881,0.00012,24.38915]
[1778472611987,35.09,80623.93,0.0,0.7388,0.00012,24.38971]
[1778472616523,35.09,80624.07,0.0,0.73881,0.00012,24.38939]
[1778472616554,35.09,80624.07,0.0,0.73881,0.00012,24.38939]
[1778472616619,35.09,80624.07,0.0,0.73881,0.00012,24.38939]
[1778472616738,35.09,80624.07,0.0,0.73881,0.00012,24.38939]
[1778472616965,35.09,80624.07,0.0,0.73881,0.00012,24.38939]
[1778472617022,35.09,80633.82,0.0,0.74001,0.00012,24.33457]
[1778472620044,35.09,80636.47,0.0,0.74032,0.00012,24.32018]
[1778472623413,35.09,80635.82,0.0,0.74023,0.00012,24.32426]
[1778472628925,35.09,80635.29,0.0,0.74016,0.00012,24.32776]
[1778472631121,35.09,80642.75,0.0,0.74109,0.00012,24.28213]
[1778472632423,35.09,80642.38,0.0,0.74104,0.00012,24.28436]
[1778472632641,35.09,80642.38,0.0,0.74104,0.00012,24.28436]
[1778472633135,35.09,80642.07,0.0,0.741,0.00012,24.28625]
[1778472639179,35.1,80640.06,0.0,0.74074,0.00012,24.29841]
[1778472640185,35.1,80634.89,0.0,0.7401,0.00012,24.32774]
[1778472640466,35.1,80634.89,0.0,0.7401,0.00012,24.32774]
[1778472640517,35.1,80634.89,0.0,0.7401,0.00012,24.32774]
[1778472640561,35.1,80634.89,0.0,0.7401,0.00012,24.32774]
[1778472640815,35.1,80634.89,0.0,0.7401,0.00012,24.32774]
[1778472641192,35.1,80634.37,0.0,0.74003,0.00012,24.33076]
[1778472645422,35.1,80636.95,0.0,0.74035,0.00012,24.3165]
[1778472646552,35.1,80637.0,0.0,0.74035,0.00012,24.31631]
[1778472647418,35.1,80637.1,0.0,0.74036,0.00012,24.31584]
[1778472650088,35.1,80637.16,0.0,0.74036,0.00012,24.3157]
[1778472655292,35.1,80639.9,0.0,0.74069,0.00012,24.30079]
[1778472660329,35.1,80638.76,0.0,0.74054,0.00012,24.30777]
[1778472665366,35.11,80638.93,0.0,0.74055,0.00012,24.30733]
[1778472670402,35.11,80638.47,0.0,0.74048,0.00012,24.31045]
[1778472675438,35.11,80639.36,0.0,0.74058,0.00012,24.30594]
[1778472682487,35.11,80641.87,0.0,0.74087,0.00012,24.2926]
[1778472683494,35.11,80656.03,0.0,0.7426,0.00012,24.21242]
[1778472684502,35.11,80663.7,0.0,0.74354,0.00012,24.16896]
[1778472690543,35.12,80665.16,0.0,0.74369,0.00012,24.16218]
[1778472696585,35.12,80667.53,0.0,0.74397,0.00012,24.14602]
[1778472697592,35.12,80678.35,0.0,0.74529,0.00012,24.08412]
[1778472698600,35.12,80680.63,0.0,0.74557,0.00012,24.0711]
[1778472702637,35.13,80676.45,0.0,0.74506,0.00012,24.09528]
[1778472703635,35.13,80669.38,0.0,0.74419,0.00012,24.13597]
[1778472704642,35.13,80664.83,0.0,0.74363,0.00012,24.16215]
[1778472709677,35.13,80664.02,0.0,0.74351,0.00012,24.16765]
[1778472714712,35.13,80668.4,0.0,0.74403,0.00012,24.14348]
[1778472716726,35.13,80672.34,0.0,0.7445,0.00012,24.12133]
[1778472717733,35.13,80679.94,0.0,0.74543,0.00012,24.07804]
[1778472721762,35.14,80675.0,0.0,0.74481,0.00012,24.10729]
[1778472725790,35.14,80671.0,0.0,0.7443,0.00012,24.13099]
[1778472730825,35.14,80672.12,0.0,0.74442,0.00012,24.12562]
[1778472735860,35.15,80672.11,0.0,0.74439,0.00012,24.12673]
[1778472740895,35.15,80671.77,0.0,0.74433,0.00012,24.12971]
[1778472745930,35.16,80672.0,0.0,0.74434,0.00012,24.12942]
[1778472750965,35.16,80672.96,0.0,0.74443,0.00012,24.12503]
[1778472754993,35.16,80670.53,0.0,0.74414,0.00012,24.13603]
[1778472757007,35.16,80664.64,0.0,0.74341,0.00012,24.17]
[1778472762042,35.17,80672.86,0.0,0.7444,0.00012,24.12395]
[1778472765063,35.17,80670.12,0.0,0.74405,0.00012,24.14022]
[1778472770098,35.17,80669.65,0.0,0.74398,0.00012,24.14384]
[1778472772113,35.17,80677.18,0.0,0.74489,0.00012,24.10126]
[1778472773119,35.17,80681.14,0.0,0.74537,0.00012,24.07855]
[1778472778154,35.17,80680.94,0.0,0.74535,0.00012,24.0795]
[1778472783189,35.17,80680.42,0.0,0.74529,0.00012,24.08228]
[1778472794266,35.17,80680.24,0.0,0.74528,0.00012,24.0829]
[1778472798294,35.17,80693.44,0.0,0.74688,0.00012,24.00705]
[1778472799302,35.17,80693.51,0.0,0.74689,0.00012,24.0066]
[1778472804337,35.17,80695.04,0.0,0.74708,0.00012,23.99756]
[1778472805345,35.17,80702.24,0.0,0.74795,0.00012,23.95606]
[1778472810385,35.17,80700.43,0.0,0.74773,0.00012,23.96653]
[1778472811392,35.17,80698.16,0.0,0.74748,0.00012,23.97585]
[1778472813377,35.17,80696.49,0.0,0.74728,0.00012,23.98545]
[1778472814413,35.17,80691.85,0.0,0.74672,0.00012,24.01209]
[1778472815420,35.17,80681.44,0.0,0.74546,0.00012,24.07177]
[1778472817434,35.17,80680.53,0.0,0.74534,0.00012,24.07701]
[1778472820465,35.17,80683.51,0.0,0.74571,0.00012,24.05989]
[1778472825500,35.17,80684.01,0.0,0.74577,0.00012,24.05695]
[1778472827603,35.17,80682.09,0.0,0.74554,0.00012,24.06793]
[1778472834564,35.17,80682.31,0.0,0.74557,0.00012,24.06651]
[1778472835571,35.17,80679.11,0.0,0.74518,0.00012,24.0848]
[1778472840606,35.17,80679.71,0.0,0.74526,0.00012,24.0811]
[1778472845641,35.17,80679.8,0.0,0.74527,0.00012,24.08036]
[1778472850676,35.17,80679.45,0.0,0.74523,0.00012,24.08211]
[1778472855711,35.16,80683.32,0.0,0.74571,0.00012,24.0597]
[1778472860746,35.16,80683.42,0.0,0.74573,0.00012,24.05897]
[1778472865781,35.16,80680.9,0.0,0.74542,0.00012,24.07324]
[1778472870816,35.16,80680.58,0.0,0.74539,0.00012,24.07483]
[1778472875851,35.16,80680.9,0.0,0.74545,0.00012,24.06903]
[1778472880886,35.16,80679.83,0.0,0.74533,0.00012,24.07494]
[1778472886928,35.16,80683.89,0.0,0.74583,0.00012,24.05141]
[1778472891963,35.16,80682.88,0.0,0.74571,0.00012,24.0571]
[1778472894986,35.16,80673.28,0.0,0.74454,0.00012,24.11194]
[1778472895995,35.16,80654.75,0.0,0.74227,0.00012,24.21762]
[1778472897002,35.16,80644.09,0.0,0.74096,0.00012,24.27817]
[1778472898857,35.16,80644.78,0.0,0.74104,0.00012,24.27439]
[1778472902064,35.16,80651.62,0.0,0.74187,0.00012,24.23618]
[1778472903072,35.16,80656.77,0.0,0.7425,0.00012,24.20714]
[1778472905085,35.17,80660.78,0.0,0.74298,0.00012,24.18475]
[1778472910120,35.17,80666.74,0.0,0.74369,0.00012,24.15189]
[1778472910817,35.17,80666.74,0.0,0.74369,0.00012,24.15189]
[1778472916461,35.17,80668.9,0.0,0.74393,0.00012,24.14077]
[1778472917169,35.18,80672.22,0.0,0.74432,0.00012,24.12232]
[1778472923211,35.18,80673.34,0.0,0.74443,0.00012,24.11751]
[1778472925227,35.18,80680.05,0.0,0.74524,0.00012,24.07921]
[1778472928808,35.18,80680.75,0.0,0.74533,0.00012,24.07534]
[1778472934290,35.18,80680.59,0.0,0.74532,0.00012,24.07269]
[1778472939095,35.18,80680.61,0.0,0.74533,0.00012,24.07248]
[1778472939325,35.18,80686.31,0.0,0.74602,0.00012,24.03982]
[1778472947381,35.18,80687.16,0.0,0.74612,0.00012,24.03511]
[1778472951409,35.18,80697.96,0.0,0.74743,0.00012,23.97308]
[1778472956444,35.18,80698.6,0.0,0.74751,0.00012,23.96935]
[1778472960312,35.18,80700.49,0.0,0.74774,0.00012,23.95846]
[1778472960472,35.18,80703.21,0.0,0.74807,0.00012,23.94279]
[1778472961479,35.18,80706.49,0.0,0.74846,0.00012,23.92389]
[1778472962486,35.18,80700.87,0.0,0.74778,0.00012,23.95635]
[1778472967521,35.18,80701.33,0.0,0.74784,0.00012,23.95376]
[1778472972556,35.18,80701.04,0.0,0.7478,0.00012,23.95552]
[1778472977591,35.18,80701.5,0.0,0.74785,0.00012,23.95294]
[1778472978598,35.18,80703.84,0.0,0.74814,0.00012,23.93947]
[1778472981619,35.18,80706.79,0.0,0.74849,0.00012,23.92255]
[1778472986654,35.18,80706.78,0.0,0.74848,0.00012,23.92285]
[1778472988668,35.18,80704.0,0.0,0.74815,0.00012,23.93899]
[1778472993703,35.19,80704.32,0.0,0.7482,0.00012,23.93358]
[1778472998738,35.19,80702.92,0.0,0.74803,0.00012,23.94186]
[1778472999745,35.19,80694.22,0.0,0.74698,0.00012,23.99197]
[1778473001759,35.19,80690.18,0.0,0.74649,0.00012,24.01519]
[1778473003773,35.19,80687.74,0.0,0.74619,0.00012,24.02927]
[1778473008808,35.19,80684.23,0.0,0.74576,0.00012,24.04955]
[1778473014962,35.19,80684.11,0.0,0.74574,0.00012,24.0503]
[1778473016916,35.19,80681.28,0.0,0.7454,0.00012,24.06654]
[1778473025927,35.19,80680.82,0.0,0.74534,0.00012,24.06915]
[1778473031969,35.19,80680.65,0.0,0.74532,0.00012,24.07006]
[1778473037004,35.19,80680.73,0.0,0.74534,0.00012,24.06954]
[1778473042039,35.19,80680.97,0.0,0.74537,0.00012,24.06812]
[1778473047074,35.19,80683.02,0.0,0.74562,0.00012,24.05638]
[1778473052109,35.19,80682.73,0.0,0.7456,0.00012,24.0543]
[1778473055130,35.19,80679.85,0.0,0.74525,0.00012,24.07077]
[1778473058151,35.19,80669.05,0.0,0.74393,0.00012,24.13262]
[1778473059158,35.19,80667.09,0.0,0.74369,0.00012,24.14395]
[1778473065200,35.19,80667.22,0.0,0.74369,0.00012,24.14418]
[1778473069228,35.19,80674.21,0.0,0.74453,0.00012,24.10498]
[1778473070235,35.19,80676.81,0.0,0.74485,0.00012,24.08987]
[1778473075270,35.19,80678.41,0.0,0.74507,0.00012,24.07949]
[1778473080497,35.19,80678.4,0.0,0.74508,0.00012,24.07861]
[1778473086347,35.18,80677.17,0.0,0.74497,0.00012,24.08401]
[1778473089368,35.18,80673.54,0.0,0.74454,0.00012,24.10405]
[1778473094403,35.17,80668.88,0.0,0.744,0.00012,24.12938]
[1778473096417,35.17,80672.48,0.0,0.74445,0.00012,24.10831]
[1778473103466,35.16,80673.73,0.0,0.74463,0.00012,24.09952]
[1778473108501,35.16,80673.64,0.0,0.74465,0.00012,24.09888]
[1778473113536,35.16,80689.33,0.0,0.7466,0.00012,24.00411]
[1778473114543,35.16,80689.07,0.0,0.74657,0.00012,24.00537]
[1778473119578,35.15,80690.69,0.0,0.74679,0.00012,23.99489]
[1778473124620,35.15,80690.31,0.0,0.74677,0.00012,23.99596]
[1778473129655,35.14,80691.4,0.0,0.74692,0.00012,23.9885]
[1778473131669,35.14,80698.87,0.0,0.74784,0.00012,23.94501]
[1778473132676,35.14,80701.94,0.0,0.74821,0.00012,23.9271]
[1778473137711,35.14,80703.15,0.0,0.74838,0.00012,23.9193]
[1778473140534,35.14,80702.74,0.0,0.74833,0.00012,23.92135]
[1778473140843,35.14,80702.74,0.0,0.74833,0.00012,23.92135]
[1778473140732,35.14,80697.09,0.0,0.74765,0.00012,23.9538]
[1778473141245,35.14,80697.09,0.0,0.74765,0.00012,23.9538]
[1778473141739,35.14,80691.78,0.0,0.74701,0.00012,23.98419]
[1778473145883,35.13,80690.06,0.0,0.74682,0.00012,23.99339]
[1778473146065,35.13,80688.5,0.0,0.74663,0.00012,24.00213]
[1778473146774,35.13,80684.42,0.0,0.74614,0.00012,24.02534]
[1778473151810,35.13,80683.95,0.0,0.7461,0.00012,24.02719]
[1778473156848,35.13,80684.18,0.0,0.74615,0.00012,24.02501]
[1778473158349,35.13,80684.21,0.0,0.74615,0.00012,24.02467]
[1778473158560,35.13,80684.21,0.0,0.74615,0.00012,24.02467]
[1778473163897,35.12,80683.74,0.0,0.74612,0.00012,24.02636]
[1778473165921,35.12,80684.34,0.0,0.74619,0.00012,24.02274]
[1778473166067,35.12,80686.42,0.0,0.74645,0.00012,24.01062]
[1778473166617,35.12,80686.42,0.0,0.74645,0.00012,24.01062]
[1778473166812,35.12,80686.42,0.0,0.74645,0.00012,24.01062]
[1778473166918,35.12,80684.12,0.0,0.74617,0.00012,24.02367]
[1778473171953,35.12,80684.0,0.0,0.7462,0.00012,24.01962]
[1778473177995,35.11,80684.07,0.0,0.74623,0.00012,24.01824]
[1778473182860,35.11,80683.19,0.0,0.74613,0.00012,24.02281]
[1778473183064,35.11,80683.92,0.0,0.74622,0.00012,24.01845]
[1778473189073,35.11,80682.18,0.0,0.74604,0.00012,24.02731]
[1778473191355,35.11,80680.53,0.0,0.74584,0.00012,24.03662]
[1778473191558,35.11,80680.53,0.0,0.74584,0.00012,24.03662]
[1778473192430,35.11,80680.39,0.0,0.74582,0.00012,24.03725]
[1778473192563,35.11,80680.39,0.0,0.74582,0.00012,24.03725]
[1778473192639,35.11,80679.52,0.0,0.74572,0.00012,24.04206]
[1778473198137,35.1,80679.58,0.0,0.74575,0.00012,24.04063]
[1778473204179,35.1,80677.67,0.0,0.74554,0.00012,24.05054]
[1778473209229,35.1,80677.65,0.0,0.74555,0.00012,24.04991]
[1778473209316,35.1,80677.65,0.0,0.74555,0.00012,24.04991]
[1778473213244,35.09,80662.45,0.0,0.74371,0.00012,24.13602]
[1778473214249,35.09,80652.51,0.0,0.74249,0.00012,24.19286]
[1778473217782,35.09,80653.59,0.0,0.74262,0.00012,24.18698]
[1778473217817,35.09,80653.59,0.0,0.74262,0.00012,24.18698]
[1778473219831,35.09,80653.51,0.0,0.74261,0.00012,24.18757]
[1778473219857,35.1,80653.78,0.0,0.74263,0.00012,24.18629]
[1778473220061,35.1,80653.78,0.0,0.74263,0.00012,24.18629]
[1778473226333,35.1,80653.3,0.0,0.74256,0.00012,24.18987]
[1778473231369,35.1,80654.4,0.0,0.7427,0.00012,24.18044]
[1778473233923,35.1,80654.49,0.0,0.74271,0.00012,24.18004]
[1778473234066,35.1,80654.5,0.0,0.74271,0.00012,24.18009]
[1778473236701,35.1,80658.43,0.0,0.74319,0.00012,24.15783]
[1778473236816,35.1,80658.43,0.0,0.74319,0.00012,24.15783]
[1778473239427,35.1,80666.87,0.0,0.74421,0.00012,24.1103]
[1778473241186,35.1,80668.36,0.0,0.74439,0.00012,24.10196]
[1778473241312,35.1,80668.36,0.0,0.74439,0.00012,24.10196]
[1778473242341,35.1,80668.1,0.0,0.74435,0.00012,24.10364]
[1778473242564,35.1,80668.1,0.0,0.74435,0.00012,24.10364]
[1778473242577,35.11,80668.06,0.0,0.74434,0.00012,24.10406]
[1778473245469,35.11,80661.51,0.0,0.74353,0.00012,24.14202]
[1778473247835,35.11,80660.44,0.0,0.7434,0.00012,24.14827]
[1778473248064,35.11,80660.86,0.0,0.74345,0.00012,24.14602]
[1778473251815,35.11,80663.36,0.0,0.74374,0.00012,24.13216]
[1778473252065,35.11,80663.61,0.0,0.74377,0.00012,24.13089]
[1778473257769,35.11,80663.69,0.0,0.74379,0.00012,24.13015]
[1778473257818,35.11,80663.69,0.0,0.74379,0.00012,24.13015]
[1778473258817,35.11,80663.72,0.0,0.7438,0.00012,24.12979]
[1778473258919,35.11,80663.67,0.0,0.74379,0.00012,24.12988]
[1778473259060,35.11,80663.67,0.0,0.74379,0.00012,24.12988]
[1778473262055,35.11,80663.75,0.0,0.74381,0.00012,24.12884]
[1778473262320,35.11,80663.75,0.0,0.74381,0.00012,24.12884]
[1778473267623,35.1,80663.85,0.0,0.74385,0.00012,24.12714]
[1778473272658,35.1,80661.22,0.0,0.74355,0.00012,24.14119]
[1778473273491,35.1,80661.22,0.0,0.74355,0.00012,24.14119]
[1778473273567,35.1,80661.22,0.0,0.74355,0.00012,24.14119]
[1778473274743,35.1,80661.24,0.0,0.74355,0.00012,24.14087]
[1778473274815,35.1,80661.24,0.0,0.74355,0.00012,24.14087]
[1778473274825,35.1,80662.99,0.0,0.74377,0.00012,24.13068]
[1778473275319,35.1,80662.99,0.0,0.74377,0.00012,24.13068]
[1778473275562,35.1,80662.99,0.0,0.74377,0.00012,24.13068]
[1778473275679,35.1,80655.69,0.0,0.74288,0.00012,24.1721]
[1778473277505,35.1,80654.71,0.0,0.74277,0.00012,24.17744]
[1778473277566,35.1,80654.71,0.0,0.74277,0.00012,24.17744]
[1778473282731,35.09,80655.74,0.0,0.74292,0.00012,24.1704]
[1778473284551,35.09,80654.9,0.0,0.74281,0.00012,24.17529]
[1778473284557,35.09,80654.9,0.0,0.74281,0.00012,24.17529]
[1778473285578,35.09,80653.12,0.0,0.74259,0.00012,24.18553]
[1778473285808,35.09,80653.12,0.0,0.74259,0.00012,24.18553]
[1778473285909,35.09,80653.36,0.0,0.74262,0.00012,24.18425]
[1778473286786,35.09,80653.36,0.0,0.74262,0.00012,24.18425]
[1778473286818,35.09,80653.36,0.0,0.74262,0.00012,24.18425]
[1778473292801,35.1,80653.93,0.0,0.7427,0.00012,24.17797]
[1778473293323,35.1,80653.93,0.0,0.7427,0.00012,24.17797]
[1778473293568,35.1,80653.93,0.0,0.7427,0.00012,24.17797]
[1778473294241,35.1,80654.1,0.0,0.74272,0.00012,24.1771]
[1778473294312,35.1,80654.1,0.0,0.74272,0.00012,24.1771]
[1778473294815,35.1,80654.07,0.0,0.74271,0.00012,24.17737]
[1778473299937,35.1,80654.11,0.0,0.74271,0.00012,24.17753]
[1778473300070,35.1,80654.11,0.0,0.74271,0.00012,24.17753]
[1778473305892,35.1,80654.92,0.0,0.74278,0.00012,24.17407]
[1778473311934,35.11,80663.8,0.0,0.74385,0.00012,24.12459]
[1778473313948,35.11,80669.38,0.0,0.74453,0.00012,24.09262]
[1778473314134,35.11,80669.38,0.0,0.74453,0.00012,24.09262]
[1778473314318,35.11,80669.38,0.0,0.74453,0.00012,24.09262]
[1778473316137,35.11,80669.91,0.0,0.74459,0.00012,24.08963]
[1778473316310,35.11,80669.91,0.0,0.74459,0.00012,24.08963]
[1778473316411,35.11,80669.91,0.0,0.74459,0.00012,24.08967]
[1778473319993,35.11,80679.97,0.0,0.74582,0.00012,24.03202]
[1778473322004,35.11,80673.71,0.0,0.74506,0.00012,24.06791]
[1778473322736,35.11,80673.71,0.0,0.74506,0.00012,24.06791]
[1778473322819,35.11,80673.71,0.0,0.74506,0.00012,24.06791]
[1778473324578,35.11,80673.88,0.0,0.74508,0.00012,24.0669]
[1778473324811,35.11,80673.88,0.0,0.74508,0.00012,24.0669]
[1778473330061,35.1,80673.68,0.0,0.74506,0.00012,24.0679]
[1778473335096,35.1,80680.11,0.0,0.74584,0.00012,24.03097]
[1778473335781,35.1,80680.11,0.0,0.74584,0.00012,24.03097]
[1778473335816,35.1,80680.11,0.0,0.74584,0.00012,24.03097]
[1778473336502,35.1,80681.68,0.0,0.74603,0.00012,24.02197]
[1778473336565,35.1,80681.68,0.0,0.74603,0.00012,24.02197]
[1778473337110,35.1,80683.13,0.0,0.74621,0.00012,24.01372]
[1778473338778,35.1,80683.13,0.0,0.74621,0.00012,24.01372]
[1778473338814,35.1,80683.13,0.0,0.74621,0.00012,24.01372]
[1778473343622,35.11,80687.68,0.0,0.74676,0.00012,23.98784]
[1778473343817,35.11,80687.68,0.0,0.74676,0.00012,23.98784]
[1778473345318,35.11,80687.23,0.0,0.7467,0.00012,23.9906]
[1778473345561,35.11,80687.23,0.0,0.7467,0.00012,23.9906]
[1778473345660,35.11,80687.24,0.0,0.7467,0.00012,23.99062]
[1778473351102,35.11,80689.69,0.0,0.74699,0.00012,23.97687]
[1778473351313,35.11,80689.69,0.0,0.74699,0.00012,23.97687]
[1778473356244,35.11,80700.46,0.0,0.7483,0.00012,23.91163]
[1778473358744,35.11,80702.59,0.0,0.74856,0.00012,23.89938]
[1778473358817,35.11,80702.59,0.0,0.74856,0.00012,23.89938]
[1778473362133,35.11,80706.98,0.0,0.74909,0.00012,23.87423]
[1778473362314,35.11,80707.24,0.0,0.74912,0.00012,23.87283]
[1778473362987,35.11,80707.24,0.0,0.74912,0.00012,23.87283]
[1778473363064,35.11,80707.24,0.0,0.74912,0.00012,23.87283]
[1778473363008,35.11,80707.24,0.0,0.74911,0.00012,23.87294]
[1778473369335,35.12,80710.46,0.0,0.74949,0.00012,23.85507]
[1778473371349,35.12,80716.12,0.0,0.75016,0.00012,23.82249]
[1778473373048,35.12,80716.12,0.0,0.75016,0.00012,23.82249]
[1778473373062,35.12,80716.12,0.0,0.75016,0.00012,23.82249]
[1778473378270,35.12,80721.66,0.0,0.75081,0.00012,23.79122]
[1778473378314,35.12,80721.66,0.0,0.75081,0.00012,23.79122]
[1778473378989,35.12,80721.66,0.0,0.75081,0.00012,23.79122]
[1778473379061,35.12,80721.66,0.0,0.75081,0.00012,23.79122]
[1778473379007,35.12,80721.66,0.0,0.75081,0.00012,23.79163]
[1778473382430,35.12,80727.25,0.0,0.75148,0.00012,23.75882]
[1778473385387,35.12,80727.02,0.0,0.75146,0.00012,23.76007]
[1778473385565,35.12,80727.02,0.0,0.75146,0.00012,23.76007]
[1778473391493,35.12,80726.0,0.0,0.75135,0.00012,23.76515]
[1778473396528,35.11,80733.26,0.0,0.75224,0.00012,23.72177]
[1778473398787,35.11,80734.1,0.0,0.75235,0.00012,23.7167]
[1778473398814,35.11,80734.1,0.0,0.75235,0.00012,23.7167]
[1778473399821,35.11,80729.44,0.0,0.75179,0.00012,23.74377]
[1778473400067,35.11,80729.44,0.0,0.75179,0.00012,23.74377]
[1778473400127,35.11,80729.34,0.0,0.75178,0.00012,23.74417]
[1778473405114,35.11,80729.21,0.0,0.75178,0.00012,23.74419]
[1778473405314,35.11,80730.44,0.0,0.75193,0.00012,23.73683]
[1778473410626,35.1,80730.49,0.0,0.75196,0.00012,23.73545]
[1778473415661,35.1,80731.38,0.0,0.75211,0.00012,23.72556]
[1778473420696,35.1,80730.98,0.0,0.75208,0.00012,23.72701]
[1778473422176,35.1,80730.98,0.0,0.75208,0.00012,23.72701]
[1778473422315,35.1,80731.22,0.0,0.75211,0.00012,23.72542]
[1778473423497,35.1,80731.23,0.0,0.75211,0.00012,23.72518]
[1778473423559,35.1,80731.23,0.0,0.75211,0.00012,23.72518]
[1778473423717,35.1,80731.46,0.0,0.75215,0.00012,23.72366]
[1778473428752,35.09,80731.6,0.0,0.75218,0.00012,23.72194]
[1778473433787,35.09,80733.1,0.0,0.75238,0.00012,23.71227]
[1778473435571,35.09,80733.06,0.0,0.75238,0.00012,23.71233]
[1778473435811,35.09,80733.06,0.0,0.75238,0.00012,23.71233]
[1778473441843,35.09,80731.39,0.0,0.7522,0.00012,23.72088]
[1778473446878,35.08,80732.12,0.0,0.7523,0.00012,23.71571]
[1778473451913,35.08,80734.48,0.0,0.75261,0.00012,23.70101]
[1778473452618,35.08,80734.48,0.0,0.75261,0.00012,23.70101]
[1778473452811,35.08,80734.48,0.0,0.75261,0.00012,23.70101]
[1778473454627,35.08,80735.6,0.0,0.75275,0.00012,23.69412]
[1778473454813,35.08,80735.6,0.0,0.75275,0.00012,23.69412]
[1778473454896,35.08,80735.6,0.0,0.75275,0.00012,23.69397]
[1778473459969,35.08,80740.65,0.0,0.75337,0.00012,23.6636]
[1778473460968,35.08,80740.65,0.0,0.75337,0.00012,23.6636]
[1778473461062,35.08,80740.65,0.0,0.75337,0.00012,23.6636]
[1778473467018,35.07,80742.88,0.0,0.75365,0.00012,23.64969]
[1778473470066,35.07,80747.51,0.0,0.75421,0.00012,23.62225]
[1778473470316,35.07,80747.54,0.0,0.75422,0.00012,23.62199]
[1778473470944,35.07,80747.54,0.0,0.75422,0.00012,23.62199]
[1778473471062,35.07,80747.54,0.0,0.75422,0.00012,23.62199]
[1778473471158,35.07,80747.41,0.0,0.75423,0.00012,23.61889]
[1778473475074,35.07,80753.17,0.0,0.75492,0.00012,23.58466]
[1778473478504,35.07,80754.96,0.0,0.75514,0.00012,23.57398]
[1778473478564,35.07,80754.96,0.0,0.75514,0.00012,23.57398]
[1778473484137,35.07,80754.97,0.0,0.75516,0.00012,23.57273]
[1778473486186,35.07,80754.97,0.0,0.75516,0.00012,23.57273]
[1778473486317,35.07,80754.97,0.0,0.75516,0.00012,23.57273]
[1778473487158,35.06,80755.48,0.0,0.75524,0.00012,23.56896]
[1778473491708,35.06,80759.06,0.0,0.75568,0.00012,23.54685]
[1778473491810,35.06,80759.06,0.0,0.75568,0.00012,23.54685]
[1778473493202,35.06,80752.26,0.0,0.75488,0.00012,23.58654]
[1778473495162,35.06,80748.62,0.0,0.75445,0.00012,23.60788]
[1778473495215,35.06,80748.23,0.0,0.7544,0.00012,23.61003]
[1778473495312,35.06,80748.23,0.0,0.7544,0.00012,23.61003]
[1778473501139,35.06,80749.57,0.0,0.75458,0.00012,23.60123]
[1778473501312,35.06,80750.42,0.0,0.75468,0.00012,23.59606]
[1778473508306,35.05,80750.56,0.0,0.75472,0.00012,23.59416]
[1778473513767,35.05,80754.54,0.0,0.75522,0.00012,23.56981]
[1778473513812,35.05,80754.54,0.0,0.75522,0.00012,23.56981]
[1778473515677,35.05,80754.97,0.0,0.75528,0.00012,23.56682]
[1778473515808,35.05,80754.97,0.0,0.75528,0.00012,23.56682]
[1778473515909,35.05,80754.97,0.0,0.75528,0.00012,23.56661]
[1778473521397,35.04,80756.83,0.0,0.75553,0.00012,23.55437]
[1778473523255,35.04,80756.83,0.0,0.75553,0.00012,23.55437]
[1778473523309,35.04,80756.84,0.0,0.75553,0.00012,23.55411]
[1778473528446,35.04,80756.78,0.0,0.75555,0.00012,23.55327]
[1778473531173,35.04,80756.3,0.0,0.75549,0.00012,23.55592]
[1778473531312,35.04,80756.3,0.0,0.75552,0.00012,23.55193]
[1778473535404,35.03,80758.6,0.0,0.75581,0.00012,23.53754]
[1778473535564,35.03,80758.6,0.0,0.75581,0.00012,23.53754]
[1778473541552,35.03,80759.91,0.0,0.75599,0.00012,23.52872]
[1778473541564,35.03,80759.91,0.0,0.75599,0.00012,23.52872]
[1778473543402,35.03,80759.98,0.0,0.756,0.00012,23.52797]
[1778473543561,35.03,80759.98,0.0,0.756,0.00012,23.52797]
[1778473543658,35.03,80759.35,0.0,0.75593,0.00012,23.53152]
[1778473549356,35.03,80756.72,0.0,0.75563,0.00012,23.54614]
[1778473549562,35.03,80756.72,0.0,0.75563,0.00012,23.54614]
[1778473554628,35.02,80756.72,0.0,0.75566,0.00012,23.54501]
[1778473557883,35.02,80756.76,0.0,0.75567,0.00012,23.54439]
[1778473558060,35.02,80756.76,0.0,0.75567,0.00012,23.54439]
[1778473559803,35.02,80756.74,0.0,0.75567,0.00012,23.54432]
[1778473560061,35.02,80756.74,0.0,0.75567,0.00012,23.54432]
[1778473560062,35.02,80756.74,0.0,0.75568,0.00012,23.54395]
[1778473565709,35.02,80757.25,0.0,0.75576,0.00012,23.53985]
[1778473569778,35.01,80758.85,0.0,0.75596,0.00012,23.53004]
[1778473569816,35.01,80758.85,0.0,0.75596,0.00012,23.53004]
[1778473575779,35.01,80759.94,0.0,0.75611,0.00012,23.52243]
[1778473580440,35.01,80760.06,0.0,0.75613,0.00012,23.52121]
[1778473580562,35.01,80760.06,0.0,0.75613,0.00012,23.52121]
[1778473582993,35.01,80758.51,0.0,0.75595,0.00012,23.53015]
[1778473583065,35.01,80758.51,0.0,0.75595,0.00012,23.53015]
[1778473583156,35.01,80758.03,0.0,0.7559,0.00012,23.53286]
[1778473585606,35.01,80758.12,0.0,0.75591,0.00012,23.53205]
[1778473585812,35.01,80758.12,0.0,0.75591,0.00012,23.53205]
[1778473590884,35.0,80759.7,0.0,0.75612,0.00012,23.52187]
[1778473592481,35.0,80759.67,0.0,0.75614,0.00012,23.51813]
[1778473592561,35.0,80759.67,0.0,0.75614,0.00012,23.51813]
[1778473593185,35.0,80759.67,0.0,0.75614,0.00012,23.51813]
[1778473593316,35.0,80759.67,0.0,0.75614,0.00012,23.51813]
[1778473593365,35.0,80759.77,0.0,0.75615,0.00012,23.51741]
[1778473595919,35.0,80757.59,0.0,0.7559,0.00012,23.52993]
[1778473600193,35.0,80757.54,0.0,0.7559,0.00012,23.52994]
[1778473600309,35.0,80757.54,0.0,0.7559,0.00012,23.52994]
[1778473600352,35.0,80757.47,0.0,0.7559,0.00012,23.53007]
[1778473604984,35.0,80746.88,0.0,0.75464,0.00012,23.59196]
[1778473605990,35.0,80741.37,0.0,0.75398,0.00012,23.62445]
[1778473608764,35.0,80740.46,0.0,0.75388,0.00012,23.62973]
[1778473608815,35.0,80740.46,0.0,0.75388,0.00012,23.62973]
[1778473609024,35.0,80739.8,0.0,0.7538,0.00012,23.63356]
[1778473610034,35.0,80736.98,0.0,0.75346,0.00012,23.65011]
[1778473610808,35.0,80736.98,0.0,0.75346,0.00012,23.65011]
[1778473611039,35.0,80736.23,0.0,0.75337,0.00012,23.65444]
[1778473616247,35.0,80735.6,0.0,0.7533,0.00012,23.65782]
[1778473616314,35.0,80735.6,0.0,0.7533,0.00012,23.65782]
[1778473616348,35.0,80736.22,0.0,0.75338,0.00012,23.65409]
[1778473616946,35.0,80736.22,0.0,0.75338,0.00012,23.65409]
[1778473617065,35.0,80736.22,0.0,0.75338,0.00012,23.65409]
[1778473622117,34.99,80738.62,0.0,0.75367,0.00012,23.63952]
[1778473624777,34.99,80738.31,0.0,0.75364,0.00012,23.64121]
[1778473624816,34.99,80738.31,0.0,0.75364,0.00012,23.64121]
[1778473624941,34.99,80738.31,0.0,0.75364,0.00012,23.64121]
[1778473625064,34.99,80738.31,0.0,0.75364,0.00012,23.64121]
[1778473625137,34.99,80738.11,0.0,0.75362,0.00012,23.64232]
[1778473630172,34.99,80737.92,0.0,0.7536,0.00012,23.64307]
[1778473631328,34.99,80737.92,0.0,0.7536,0.00012,23.64307]
[1778473631560,34.99,80737.9,0.0,0.7536,0.00012,23.64311]
[1778473636666,34.99,80737.87,0.0,0.7536,0.00012,23.64322]
[1778473636811,34.99,80737.87,0.0,0.7536,0.00012,23.64322]
[1778473636902,34.99,80737.87,0.0,0.7536,0.00012,23.64322]
[1778473637062,34.99,80737.87,0.0,0.7536,0.00012,23.64322]
[1778473637221,34.99,80737.83,0.0,0.7536,0.00012,23.64308]
[1778473642256,34.99,80736.77,0.0,0.75348,0.00012,23.64895]
[1778473644965,34.99,80734.29,0.0,0.75318,0.00012,23.66346]
[1778473645069,34.99,80734.29,0.0,0.75318,0.00012,23.66346]
[1778473645277,34.99,80731.71,0.0,0.75288,0.00012,23.67844]
[1778473645618,34.99,80731.71,0.0,0.75288,0.00012,23.67844]
[1778473645809,34.99,80731.71,0.0,0.75288,0.00012,23.67844]
[1778473648198,34.99,80731.7,0.0,0.75288,0.00012,23.67827]
[1778473648315,34.99,80731.7,0.0,0.75288,0.00012,23.67827]
[1778473651036,34.99,80735.41,0.0,0.75333,0.00012,23.65612]
[1778473651066,34.99,80735.41,0.0,0.75333,0.00012,23.65612]
[1778473651228,34.99,80735.41,0.0,0.75333,0.00012,23.65612]
[1778473651313,34.99,80735.41,0.0,0.75333,0.00012,23.65612]
[1778473651319,34.99,80735.4,0.0,0.75336,0.00012,23.6523]
[1778473655351,34.99,80720.71,0.0,0.75159,0.00012,23.73821]
[1778473657365,34.99,80715.38,0.0,0.75095,0.00012,23.76934]
[1778473659397,34.98,80712.56,0.0,0.75061,0.00012,23.78573]
[1778473659562,34.98,80711.28,0.0,0.75046,0.00012,23.7931]
[1778473659945,34.98,80711.28,0.0,0.75046,0.00012,23.7931]
[1778473660063,34.98,80711.28,0.0,0.75046,0.00012,23.7931]
[1778473660386,34.98,80711.62,0.0,0.7505,0.00012,23.79099]
[1778473665421,34.98,80709.55,0.0,0.75026,0.00012,23.80244]
[1778473668666,34.98,80709.67,0.0,0.75028,0.00012,23.80138]
[1778473668824,34.98,80709.67,0.0,0.75028,0.00012,23.80138]
[1778473669449,34.98,80709.26,0.0,0.75024,0.00012,23.80368]
[1778473670417,34.98,80709.26,0.0,0.75024,0.00012,23.80368]
[1778473670559,34.98,80709.26,0.0,0.75024,0.00012,23.80368]
[1778473674709,34.98,80708.73,0.0,0.75018,0.00012,23.80639]
[1778473674818,34.98,80708.73,0.0,0.75018,0.00012,23.80639]
[1778473679408,34.98,80708.82,0.0,0.7502,0.00012,23.80538]
[1778473679562,34.98,80708.43,0.0,0.75015,0.00012,23.80762]
[1778473679615,34.98,80708.12,0.0,0.75012,0.00012,23.80939]
[1778473681533,34.98,80713.78,0.0,0.7508,0.00012,23.77627]
[1778473684029,34.98,80715.83,0.0,0.75105,0.00012,23.76419]
[1778473684066,34.98,80715.83,0.0,0.75105,0.00012,23.76419]
[1778473687575,34.98,80721.29,0.0,0.75172,0.00012,23.73182]
[1778473688582,34.98,80728.68,0.0,0.75261,0.00012,23.68842]
[1778473690134,34.98,80728.68,0.0,0.75261,0.00012,23.68842]
[1778473690313,34.98,80728.68,0.0,0.75261,0.00012,23.68842]
[1778473690410,34.98,80730.44,0.0,0.75283,0.00012,23.67808]
[1778473691433,34.98,80730.44,0.0,0.75283,0.00012,23.67808]
[1778473691563,34.98,80730.44,0.0,0.75283,0.00012,23.67808]
[1778473695631,34.97,80723.76,0.0,0.75203,0.00012,23.71687]
[1778473696713,34.97,80723.76,0.0,0.75203,0.00012,23.71687]
[1778473696816,34.97,80723.76,0.0,0.75203,0.00012,23.71687]
[1778473696869,34.97,80723.71,0.0,0.75203,0.00012,23.71703]
[1778473697593,34.97,80723.71,0.0,0.75203,0.00012,23.71703]
[1778473697815,34.97,80723.71,0.0,0.75203,0.00012,23.71703]
[1778473703687,34.97,80723.56,0.0,0.75203,0.00012,23.71698]
[1778473708029,34.97,80726.0,0.0,0.75233,0.00012,23.70228]
[1778473708066,34.97,80726.0,0.0,0.75233,0.00012,23.70228]
[1778473708234,34.97,80725.86,0.0,0.75231,0.00012,23.70298]
[1778473709301,34.97,80725.86,0.0,0.75231,0.00012,23.70298]
[1778473709317,34.97,80725.86,0.0,0.75231,0.00012,23.70298]
[1778473714765,34.97,80723.49,0.0,0.75207,0.00012,23.71228]
[1778473720807,34.96,80723.52,0.0,0.75208,0.00012,23.71133]
[1778473723828,34.96,80728.32,0.0,0.75267,0.00012,23.68278]
[1778473724526,34.96,80728.32,0.0,0.75267,0.00012,23.68278]
[1778473724562,34.96,80728.32,0.0,0.75267,0.00012,23.68278]
[1778473724728,34.96,80728.32,0.0,0.75267,0.00012,23.68269]
[1778473726070,34.96,80728.32,0.0,0.75267,0.00012,23.68269]
[1778473726315,34.96,80728.32,0.0,0.75267,0.00012,23.68269]
[1778473736919,34.96,80728.6,0.0,0.75273,0.00012,23.67996]
[1778473739032,34.96,80728.6,0.0,0.75273,0.00012,23.67996]
[1778473739064,34.96,80728.6,0.0,0.75273,0.00012,23.67996]
[1778473739127,34.96,80728.6,0.0,0.75273,0.00012,23.67979]
[1778473740753,34.96,80728.6,0.0,0.75273,0.00012,23.67979]
[1778473740817,34.96,80728.6,0.0,0.75273,0.00012,23.67979]
[1778473745982,34.96,80726.68,0.0,0.75251,0.00012,23.6904]
[1778473747957,34.96,80727.14,0.0,0.75257,0.00012,23.6876]
[1778473748062,34.96,80727.14,0.0,0.75257,0.00012,23.6876]
[1778473748160,34.95,80727.5,0.0,0.75262,0.00012,23.68539]
[1778473749607,34.95,80727.75,0.0,0.75265,0.00012,23.68382]
[1778473749812,34.95,80727.75,0.0,0.75265,0.00012,23.68382]
[1778473755045,34.95,80728.67,0.0,0.75277,0.00012,23.67786]
[1778473760303,34.95,80729.22,0.0,0.75284,0.00012,23.6743]
[1778473760316,34.95,80729.22,0.0,0.75284,0.00012,23.6743]
[1778473760399,34.95,80735.33,0.0,0.75358,0.00012,23.63823]
[1778473762188,34.95,80735.36,0.0,0.75358,0.00012,23.63802]
[1778473762310,34.95,80735.36,0.0,0.75358,0.00012,23.63802]
[1778473768136,34.95,80739.19,0.0,0.75405,0.00012,23.6152]
[1778473770595,34.95,80739.11,0.0,0.75404,0.00012,23.61562]
[1778473770823,34.95,80739.11,0.0,0.75404,0.00012,23.61562]
[1778473771157,34.95,80739.15,0.0,0.75407,0.00012,23.61158]
[1778473772530,34.95,80739.15,0.0,0.75407,0.00012,23.61158]
[1778473772569,34.95,80739.25,0.0,0.75408,0.00012,23.61096]
[1778473778400,34.95,80737.08,0.0,0.75383,0.00012,23.62328]
[1778473778432,34.95,80736.62,0.0,0.75378,0.00012,23.62585]
[1778473778567,34.95,80736.62,0.0,0.75378,0.00012,23.62585]
[1778473778608,34.95,80736.62,0.0,0.75378,0.00012,23.6257]
[1778473780118,34.95,80736.62,0.0,0.75378,0.00012,23.6257]
[1778473780318,34.95,80736.62,0.0,0.75378,0.00012,23.6257]
[1778473787269,34.94,80737.08,0.0,0.75386,0.00012,23.62182]
[1778473791181,34.94,80736.55,0.0,0.7538,0.00012,23.62451]
[1778473791312,34.94,80736.55,0.0,0.7538,0.00012,23.62451]
[1778473791388,34.94,80736.56,0.0,0.75381,0.00012,23.6243]
[1778473793726,34.94,80737.14,0.0,0.75388,0.00012,23.62059]
[1778473793813,34.94,80737.14,0.0,0.75388,0.00012,23.62059]
[1778473799403,34.94,80736.25,0.0,0.75379,0.00012,23.62503]
[1778473801970,34.94,80735.31,0.0,0.75368,0.00012,23.6303]
[1778473802066,34.94,80735.31,0.0,0.75368,0.00012,23.6303]
[1778473802424,34.94,80732.68,0.0,0.75337,0.00012,23.64577]
[1778473804629,34.94,80731.91,0.0,0.75328,0.00012,23.6502]
[1778473804811,34.94,80731.91,0.0,0.75328,0.00012,23.6502]
[1778473809503,34.94,80732.64,0.0,0.75337,0.00012,23.64566]
[1778473809563,34.94,80732.64,0.0,0.75337,0.00012,23.64566]
[1778473820550,34.93,80732.83,0.0,0.7534,0.00012,23.64395]
[1778473825585,34.93,80732.13,0.0,0.75332,0.00012,23.64785]
[1778473830622,34.93,80732.56,0.0,0.75338,0.00012,23.6451]
[1778473832169,34.93,80732.56,0.0,0.75338,0.00012,23.6451]
[1778473832310,34.93,80732.56,0.0,0.75338,0.00012,23.6451]
[1778473832408,34.93,80732.56,0.0,0.7534,0.00012,23.64124]
[1778473833641,34.93,80725.77,0.0,0.75259,0.00012,23.68119]
[1778473835362,34.93,80725.77,0.0,0.75259,0.00012,23.68119]
[1778473835564,34.93,80725.77,0.0,0.75259,0.00012,23.68119]
[1778473839674,34.93,80722.01,0.0,0.75214,0.00012,23.70279]
[1778473839809,34.93,80722.01,0.0,0.75214,0.00012,23.70279]
[1778473839973,34.93,80721.74,0.0,0.75211,0.00012,23.70427]
[1778473844252,34.93,80718.39,0.0,0.75171,0.00012,23.72359]
[1778473844311,34.93,80718.39,0.0,0.75171,0.00012,23.72359]
[1778473844395,34.93,80712.46,0.0,0.75099,0.00012,23.75832]
[1778473844720,34.93,80706.25,0.0,0.75024,0.00012,23.79459]
[1778473845765,34.93,80706.25,0.0,0.75024,0.00012,23.79459]
[1778473845813,34.93,80706.25,0.0,0.75024,0.00012,23.79459]
[1778473848272,34.93,80702.46,0.0,0.74979,0.00012,23.81662]
[1778473848313,34.93,80702.46,0.0,0.74979,0.00012,23.81662]
[1778473852976,34.93,80699.52,0.0,0.74943,0.00012,23.83358]
[1778473853064,34.93,80699.52,0.0,0.74943,0.00012,23.83358]
[1778473859290,34.93,80698.61,0.0,0.74933,0.00012,23.83863]
[1778473859316,34.93,80698.61,0.0,0.74933,0.00012,23.83863]
[1778473860801,34.93,80698.6,0.0,0.74933,0.00012,23.83859]
[1778473862128,34.93,80702.4,0.0,0.74979,0.00012,23.81637]
[1778473862311,34.93,80702.4,0.0,0.74979,0.00012,23.81637]
[1778473862812,34.93,80704.32,0.0,0.75002,0.00012,23.80513]
[1778473862846,34.93,80704.99,0.0,0.7501,0.00012,23.80121]
[1778473863853,34.93,80711.0,0.0,0.75084,0.00012,23.76595]
[1778473865161,34.93,80711.0,0.0,0.75084,0.00012,23.76595]
[1778473865312,34.93,80711.0,0.0,0.75084,0.00012,23.76595]
[1778473870903,34.92,80712.68,0.0,0.75105,0.00012,23.75576]
[1778473875938,34.92,80713.13,0.0,0.75111,0.00012,23.75292]
[1778473878817,34.92,80713.48,0.0,0.75115,0.00012,23.7506]
[1778473878959,34.92,80713.53,0.0,0.75116,0.00012,23.75017]
[1778473881187,34.92,80714.52,0.0,0.75128,0.00012,23.74423]
[1778473881316,34.92,80714.52,0.0,0.75128,0.00012,23.74423]
[1778473883994,34.92,80724.22,0.0,0.75247,0.00012,23.68679]
[1778473886611,34.92,80725.6,0.0,0.75263,0.00012,23.67862]
[1778473886814,34.92,80725.6,0.0,0.75264,0.00012,23.67857]
[1778473887485,34.92,80725.6,0.0,0.75264,0.00012,23.67857]
[1778473887560,34.92,80725.6,0.0,0.75264,0.00012,23.67857]
[1778473887661,34.92,80726.12,0.0,0.7527,0.00012,23.67546]
[1778473892652,34.92,80726.14,0.0,0.7527,0.00012,23.6752]
[1778473892814,34.92,80725.98,0.0,0.75271,0.00012,23.67227]
[1778473898093,34.92,80726.0,0.0,0.75272,0.00012,23.67186]
[1778473901664,34.92,80729.49,0.0,0.75314,0.00012,23.65121]
[1778473901818,34.92,80729.65,0.0,0.75316,0.00012,23.65024]
[1778473903112,34.92,80732.18,0.0,0.75347,0.00012,23.6353]
[1778473903315,34.92,80732.18,0.0,0.75347,0.00012,23.6353]
[1778473905271,34.92,80734.88,0.0,0.75379,0.00012,23.61935]
[1778473905308,34.92,80734.88,0.0,0.75379,0.00012,23.61935]
[1778473905409,34.92,80735.14,0.0,0.75382,0.00012,23.61782]
[1778473911190,34.92,80740.58,0.0,0.75448,0.00012,23.58564]
[1778473913629,34.92,80740.58,0.0,0.75448,0.00012,23.58564]
[1778473913815,34.92,80741.27,0.0,0.75456,0.00012,23.58164]
[1778473919247,34.92,80743.07,0.0,0.75477,0.00012,23.57131]
[1778473925803,34.92,80743.54,0.0,0.75483,0.00012,23.5686]
[1778473925815,34.92,80743.54,0.0,0.75483,0.00012,23.5686]
[1778473926499,34.92,80743.54,0.0,0.75483,0.00012,23.5686]
[1778473926564,34.92,80743.54,0.0,0.75483,0.00012,23.5686]
[1778473926600,34.92,80743.54,0.0,0.75483,0.00012,23.56845]
[1778473931333,34.92,80759.63,0.0,0.75676,0.00012,23.47283]
[1778473932337,34.92,80765.16,0.0,0.75742,0.00012,23.43999]
[1778473937372,34.92,80768.03,0.0,0.75775,0.00012,23.42326]
[1778473940534,34.92,80771.33,0.0,0.75815,0.00012,23.40363]
[1778473940566,34.92,80771.33,0.0,0.75815,0.00012,23.40363]
[1778473945659,34.92,80766.72,0.0,0.7576,0.00012,23.43118]
[1778473945815,34.92,80767.77,0.0,0.75772,0.00012,23.42493]
[1778473947589,34.92,80767.4,0.0,0.75768,0.00012,23.42715]
[1778473947690,34.92,80767.34,0.0,0.75767,0.00012,23.42752]
[1778473947818,34.92,80767.34,0.0,0.75767,0.00012,23.42752]
[1778473953485,34.92,80760.08,0.0,0.75682,0.00012,23.46707]
[1778473955526,34.92,80760.39,0.0,0.75686,0.00012,23.4652]
[1778473955564,34.92,80760.39,0.0,0.75686,0.00012,23.4652]
[1778473961541,34.92,80765.4,0.0,0.75746,0.00012,23.43519]
[1778473962766,34.92,80765.37,0.0,0.75746,0.00012,23.43537]
[1778473962817,34.92,80765.37,0.0,0.75746,0.00012,23.43537]
[1778473963771,34.92,80765.37,0.0,0.75746,0.00012,23.43538]
[1778473963814,34.92,80765.37,0.0,0.75746,0.00012,23.43538]
[1778473964562,34.92,80765.72,0.0,0.7575,0.00012,23.4333]
[1778473969603,34.92,80764.72,0.0,0.75738,0.00012,23.43927]
[1778473971580,34.92,80765.48,0.0,0.75747,0.00012,23.43474]
[1778473971813,34.92,80765.44,0.0,0.75747,0.00012,23.43499]
[1778473977657,34.92,80776.58,0.0,0.75879,0.00012,23.36854]
[1778473980202,34.92,80775.6,0.0,0.75868,0.00012,23.37451]
[1778473980317,34.92,80775.6,0.0,0.75868,0.00012,23.37451]
[1778473981687,34.92,80769.71,0.0,0.75797,0.00012,23.40983]
[1778473985112,34.92,80764.55,0.0,0.75735,0.00012,23.4407]
[1778473985311,34.92,80764.55,0.0,0.75735,0.00012,23.4407]
[1778473985714,34.92,80766.17,0.0,0.75755,0.00012,23.43104]
[1778473987728,34.92,80753.59,0.0,0.75604,0.00012,23.50589]
[1778473988735,34.92,80762.19,0.0,0.75707,0.00012,23.45475]
[1778473989743,34.92,80764.78,0.0,0.75738,0.00012,23.43924]
[1778473991268,34.92,80764.86,0.0,0.75739,0.00012,23.43874]
[1778473991312,34.92,80764.86,0.0,0.75739,0.00012,23.43874]
[1778473994606,34.92,80769.3,0.0,0.75792,0.00012,23.41222]
[1778473994815,34.92,80770.09,0.0,0.75802,0.00012,23.40752]
[1778473996116,34.92,80770.9,0.0,0.75811,0.00012,23.4027]
[1778473996308,34.92,80770.9,0.0,0.75811,0.00012,23.4027]
[1778473996410,34.92,80770.9,0.0,0.75811,0.00012,23.40272]
[1778474003841,34.92,80779.4,0.0,0.75912,0.00012,23.35229]
[1778474006196,34.92,80777.07,0.0,0.75884,0.00012,23.36633]
[1778474006312,34.92,80777.07,0.0,0.75884,0.00012,23.36633]
[1778474011897,34.92,80774.45,0.0,0.75854,0.00012,23.37868]
[1778474016932,34.92,80775.73,0.0,0.75869,0.00012,23.37128]
[1778474018452,34.92,80775.73,0.0,0.75869,0.00012,23.37128]
[1778474018561,34.92,80775.73,0.0,0.75869,0.00012,23.37128]
[1778474018958,34.92,80775.68,0.0,0.75868,0.00012,23.37163]
[1778474019060,34.92,80775.68,0.0,0.75868,0.00012,23.37163]
[1778474019160,34.93,80775.9,0.0,0.75871,0.00012,23.37036]
[1778474023935,34.93,80780.6,0.0,0.75926,0.00012,23.3425]
[1778474024062,34.93,80780.6,0.0,0.75926,0.00012,23.3425]
[1778474028010,34.93,80787.85,0.0,0.76012,0.00012,23.29911]
[1778474031619,34.93,80788.19,0.0,0.76016,0.00012,23.29691]
[1778474031811,34.93,80788.19,0.0,0.76016,0.00012,23.29691]
[1778474035385,34.92,80788.04,0.0,0.76015,0.00012,23.29741]
[1778474035561,34.92,80788.04,0.0,0.76015,0.00012,23.29741]
[1778474035662,34.92,80788.2,0.0,0.76018,0.00012,23.29635]
[1778474038254,34.92,80788.88,0.0,0.76026,0.00012,23.29208]
[1778474038311,34.92,80788.88,0.0,0.76026,0.00012,23.29208]
[1778474043767,34.92,80787.64,0.0,0.76012,0.00012,23.299]
[1778474043812,34.92,80787.64,0.0,0.76012,0.00012,23.299]
[1778474045386,34.92,80787.81,0.0,0.76014,0.00012,23.29798]
[1778474045561,34.92,80787.81,0.0,0.76014,0.00012,23.29798]
[1778474045661,34.92,80787.81,0.0,0.76014,0.00012,23.29798]
[1778474051170,34.92,80787.85,0.0,0.76015,0.00012,23.29776]
[1778474054191,34.92,80778.19,0.0,0.759,0.00012,23.35565]
[1778474055202,34.92,80778.19,0.0,0.759,0.00012,23.35565]
[1778474055311,34.92,80778.19,0.0,0.759,0.00012,23.35565]
[1778474061240,34.92,80780.74,0.0,0.75931,0.00012,23.34009]
[1778474062029,34.92,80780.74,0.0,0.75931,0.00012,23.34009]
[1778474062060,34.92,80780.74,0.0,0.75931,0.00012,23.34009]
[1778474064833,34.92,80780.66,0.0,0.7593,0.00012,23.34049]
[1778474065067,34.92,80780.33,0.0,0.75926,0.00012,23.34243]
[1778474065268,34.92,80779.26,0.0,0.75913,0.00012,23.3488]
[1778474066608,34.92,80779.26,0.0,0.75913,0.00012,23.3488]
[1778474066812,34.92,80779.26,0.0,0.75913,0.00012,23.3488]
[1778474071166,34.92,80775.36,0.0,0.75867,0.00012,23.37211]
[1778474071315,34.92,80775.36,0.0,0.75867,0.00012,23.37211]
[1778474071370,34.92,80775.05,0.0,0.75866,0.00012,23.37021]
[1778474077637,34.92,80776.17,0.0,0.75878,0.00012,23.36375]
[1778474077812,34.92,80776.17,0.0,0.75878,0.00012,23.36375]
[1778474078359,34.92,80785.77,0.0,0.75992,0.00012,23.30635]
[1778474083563,34.92,80786.28,0.0,0.75998,0.00012,23.30364]
[1778474083807,34.92,80786.28,0.0,0.75998,0.00012,23.30364]
[1778474083664,34.92,80786.72,0.0,0.76003,0.00012,23.30101]
[1778474089847,34.92,80784.34,0.0,0.75975,0.00012,23.31499]
[1778474090062,34.92,80785.22,0.0,0.75986,0.00012,23.3096]
[1778474095244,34.92,80780.36,0.0,0.75929,0.00012,23.33855]
[1778474095315,34.92,80780.36,0.0,0.75929,0.00012,23.33855]
[1778474095478,34.92,80780.54,0.0,0.75931,0.00012,23.33754]
[1778474099907,34.92,80780.62,0.0,0.75931,0.00012,23.33727]
[1778474100067,34.92,80780.62,0.0,0.75931,0.00012,23.33727]
[1778474103514,34.92,80779.2,0.0,0.75914,0.00012,23.34605]
[1778474103558,34.92,80779.2,0.0,0.75914,0.00012,23.34605]
[1778474103616,34.92,80779.72,0.0,0.7592,0.00012,23.34299]
[1778474104762,34.92,80779.72,0.0,0.7592,0.00012,23.34299]
[1778474104815,34.92,80779.72,0.0,0.7592,0.00012,23.34299]
[1778474104819,34.92,80780.1,0.0,0.75924,0.00012,23.34078]
[1778474110600,34.92,80779.85,0.0,0.75921,0.00012,23.34241]
[1778474110807,34.92,80779.85,0.0,0.75921,0.00012,23.34241]
[1778474110901,34.92,80778.08,0.0,0.75899,0.00012,23.35325]
[1778474118639,34.93,80779.06,0.0,0.7591,0.00012,23.34781]
[1778474121660,34.93,80781.28,0.0,0.75936,0.00012,23.33469]
[1778474124914,34.93,80780.84,0.0,0.75931,0.00012,23.33746]
[1778474125688,34.93,80783.81,0.0,0.75966,0.00012,23.3198]
[1778474128269,34.93,80784.08,0.0,0.75969,0.00012,23.31827]
[1778474128317,34.93,80784.08,0.0,0.75969,0.00012,23.31827]
[1778474128370,34.93,80784.08,0.0,0.75969,0.00012,23.31844]
[1778474133744,34.93,80784.12,0.0,0.75971,0.00012,23.31482]
[1778474136765,34.93,80780.17,0.0,0.75923,0.00012,23.33873]
[1778474141800,34.93,80784.08,0.0,0.75969,0.00012,23.31558]
[1778474143814,34.93,80786.12,0.0,0.75993,0.00012,23.30348]
[1778474145828,34.93,80788.13,0.0,0.76017,0.00012,23.29139]
[1778474149857,34.93,80790.83,0.0,0.7605,0.00012,23.27471]
[1778474152877,34.93,80792.82,0.0,0.76074,0.00012,23.26245]
[1778474159927,34.93,80793.56,0.0,0.76084,0.00012,23.25752]
[1778474160934,34.93,80790.48,0.0,0.76047,0.00012,23.27596]
[1778474161941,34.93,80782.87,0.0,0.75957,0.00012,23.32156]
[1778474164962,34.93,80781.8,0.0,0.75945,0.00012,23.32796]
[1778474169999,34.93,80788.9,0.0,0.76029,0.00012,23.28525]
[1778474171006,34.93,80791.39,0.0,0.76059,0.00012,23.27019]
[1778474174027,34.93,80784.28,0.0,0.75975,0.00012,23.3127]
[1778474175034,34.92,80782.27,0.0,0.75951,0.00012,23.32454]
[1778474178055,34.92,80784.49,0.0,0.75978,0.00012,23.31106]
[1778474182083,34.92,80778.01,0.0,0.75901,0.00012,23.3498]
[1778474183819,34.92,80778.01,0.0,0.75901,0.00012,23.3498]
[1778474183912,34.92,80776.45,0.0,0.75882,0.00012,23.35918]
[1778474189132,34.92,80776.77,0.0,0.75886,0.00012,23.35751]
[1778474192153,34.93,80779.32,0.0,0.75918,0.00012,23.33858]
[1778474195818,34.93,80779.65,0.0,0.75922,0.00012,23.33672]
[1778474195940,34.93,80778.19,0.0,0.75904,0.00012,23.34552]
[1778474196060,34.93,80778.19,0.0,0.75904,0.00012,23.34552]
[1778474196181,34.93,80777.43,0.0,0.75895,0.00012,23.35012]
[1778474197059,34.93,80777.43,0.0,0.75895,0.00012,23.35012]
[1778474197318,34.93,80777.43,0.0,0.75895,0.00012,23.35012]
[1778474197419,34.93,80777.41,0.0,0.75895,0.00012,23.35028]
[1778474203230,34.93,80777.97,0.0,0.75901,0.00012,23.34718]
[1778474208201,34.93,80779.34,0.0,0.75917,0.00012,23.33913]
[1778474208309,34.93,80779.34,0.0,0.75917,0.00012,23.33913]
[1778474214307,34.93,80779.26,0.0,0.75916,0.00012,23.33992]
[1778474219342,34.93,80780.46,0.0,0.75929,0.00012,23.33297]
[1778474221015,34.93,80780.46,0.0,0.75929,0.00012,23.33297]
[1778474221069,34.93,80781.46,0.0,0.75941,0.00012,23.32704]
[1778474221600,34.93,80781.46,0.0,0.75941,0.00012,23.32704]
[1778474221655,34.93,80781.46,0.0,0.75941,0.00012,23.32704]
[1778474221814,34.93,80781.46,0.0,0.75941,0.00012,23.32704]
[1778474221913,34.93,80778.59,0.0,0.75907,0.00012,23.34427]
[1778474225928,34.93,80781.13,0.0,0.75937,0.00012,23.32919]
[1778474226068,34.93,80781.38,0.0,0.7594,0.00012,23.32775]
[1778474229319,34.93,80781.47,0.0,0.75941,0.00012,23.32737]
[1778474229448,34.93,80781.47,0.0,0.75941,0.00012,23.32737]
[1778474229565,34.93,80781.47,0.0,0.75941,0.00012,23.32737]
[1778474229665,34.93,80781.43,0.0,0.7594,0.00012,23.32767]
[1778474234477,34.93,80783.09,0.0,0.75959,0.00012,23.31797]
[1778474234563,34.93,80783.09,0.0,0.75959,0.00012,23.31797]
[1778474240490,34.93,80785.51,0.0,0.75987,0.00012,23.30401]
[1778474244813,34.93,80784.39,0.0,0.75973,0.00012,23.31099]
[1778474244922,34.93,80784.39,0.0,0.75973,0.00012,23.31099]
[1778474245024,34.93,80784.51,0.0,0.75974,0.00012,23.31035]
[1778474245070,34.93,80784.51,0.0,0.75974,0.00012,23.31035]
[1778474250560,34.94,80783.66,0.0,0.75964,0.00012,23.31589]
[1778474255595,34.94,80783.73,0.0,0.75967,0.00012,23.3117]
[1778474256602,34.94,80776.46,0.0,0.7588,0.00012,23.35518]
[1778474258616,34.94,80782.28,0.0,0.7595,0.00012,23.3202]
[1778474260043,34.94,80782.28,0.0,0.7595,0.00012,23.3202]
[1778474260067,34.94,80783.55,0.0,0.75965,0.00012,23.31254]
[1778474260107,34.94,80783.55,0.0,0.75965,0.00012,23.31254]
[1778474260316,34.94,80783.55,0.0,0.75965,0.00012,23.31254]
[1778474260630,34.93,80783.51,0.0,0.75964,0.00012,23.31275]
[1778474265665,34.93,80784.56,0.0,0.75977,0.00012,23.30633]
[1778474271707,34.93,80784.54,0.0,0.75979,0.00012,23.3056]
[1778474276742,34.93,80788.13,0.0,0.76022,0.00012,23.28342]
[1778474280020,34.93,80788.27,0.0,0.76025,0.00012,23.28234]
[1778474280075,34.93,80788.27,0.0,0.76025,0.00012,23.28234]
[1778474285805,34.93,80787.77,0.0,0.7602,0.00012,23.28453]
[1778474290840,34.92,80786.39,0.0,0.76005,0.00012,23.29219]
[1778474291205,34.92,80786.39,0.0,0.76005,0.00012,23.29219]
[1778474291270,34.92,80786.39,0.0,0.76005,0.00012,23.29219]
[1778474291315,34.92,80786.39,0.0,0.76005,0.00012,23.29219]
[1778474291847,34.92,80786.22,0.0,0.76003,0.00012,23.29308]
[1778474296882,34.92,80786.05,0.0,0.76002,0.00012,23.29345]
[1778474301917,34.92,80786.3,0.0,0.76007,0.00012,23.2913]
[1778474306952,34.92,80785.7,0.0,0.76001,0.00012,23.29426]
[1778474311987,34.92,80786.43,0.0,0.76013,0.00012,23.28542]
[1778474321051,34.91,80786.64,0.0,0.76017,0.00012,23.28306]
[1778474326086,34.91,80786.64,0.0,0.76019,0.00012,23.28248]
[1778474327537,34.91,80786.64,0.0,0.76019,0.00012,23.28248]
[1778474327539,34.91,80786.64,0.0,0.76019,0.00012,23.28248]
[1778474327563,34.91,80786.64,0.0,0.76019,0.00012,23.28248]
[1778474327633,34.91,80786.64,0.0,0.76019,0.00012,23.28225]
[1778474336156,34.91,80786.66,0.0,0.76021,0.00012,23.28121]
[1778474341191,34.91,80786.59,0.0,0.76021,0.00012,23.28096]
[1778474344329,34.9,80784.82,0.0,0.76001,0.00012,23.29136]
[1778474344478,34.9,80784.82,0.0,0.76001,0.00012,23.29136]
[1778474344560,34.9,80784.82,0.0,0.76001,0.00012,23.29136]
[1778474344579,34.9,80784.52,0.0,0.75997,0.00012,23.29304]
[1778474347839,34.9,80779.78,0.0,0.75942,0.00012,23.32122]
[1778474348061,34.9,80779.78,0.0,0.75942,0.00012,23.32122]
[1778474348551,34.9,80778.82,0.0,0.7593,0.00012,23.32682]
[1778474348561,34.9,80778.82,0.0,0.7593,0.00012,23.32682]
[1778474348588,34.9,80778.54,0.0,0.75927,0.00012,23.32834]
[1778474351115,34.9,80778.5,0.0,0.75927,0.00012,23.32843]
[1778474351313,34.9,80778.68,0.0,0.7593,0.00012,23.32719]
[1778474357321,34.9,80781.45,0.0,0.75964,0.00012,23.30992]
[1778474357464,34.9,80781.45,0.0,0.75964,0.00012,23.30992]
[1778474357562,34.9,80781.45,0.0,0.75964,0.00012,23.30992]
[1778474357661,34.9,80781.45,0.0,0.75964,0.00012,23.30991]
[1778474361164,34.9,80779.11,0.0,0.75936,0.00012,23.32392]
[1778474361311,34.9,80779.11,0.0,0.75936,0.00012,23.32392]
[1778474361611,34.9,80779.11,0.0,0.75936,0.00012,23.32392]
[1778474361813,34.9,80779.11,0.0,0.75936,0.00012,23.32392]
[1778474361829,34.9,80778.91,0.0,0.75934,0.00012,23.32511]
[1778474363322,34.9,80775.24,0.0,0.7589,0.00012,23.34707]
[1778474363575,34.9,80775.24,0.0,0.7589,0.00012,23.34707]
[1778474363673,34.9,80768.92,0.0,0.75815,0.00012,23.38484]
[1778474364359,34.9,80763.19,0.0,0.75746,0.00012,23.41897]
[1778474365847,34.9,80763.19,0.0,0.75746,0.00012,23.41897]
[1778474366064,34.9,80763.19,0.0,0.75746,0.00012,23.41897]
[1778474368125,34.9,80760.94,0.0,0.75719,0.00012,23.43236]
[1778474368149,34.9,80761.56,0.0,0.75727,0.00012,23.42864]
[1778474368197,34.9,80761.56,0.0,0.75727,0.00012,23.42864]
[1778474368311,34.9,80761.56,0.0,0.75727,0.00012,23.42864]
[1778474373256,34.9,80762.38,0.0,0.75739,0.00012,23.41984]
[1778474373313,34.9,80762.38,0.0,0.75739,0.00012,23.41984]
[1778474376443,34.9,80767.49,0.0,0.758,0.00012,23.38928]
[1778474379271,34.9,80768.77,0.0,0.75816,0.00012,23.38167]
[1778474379311,34.9,80768.77,0.0,0.75816,0.00012,23.38167]
[1778474379524,34.9,80768.77,0.0,0.75816,0.00012,23.38167]
[1778474379563,34.9,80768.77,0.0,0.75816,0.00012,23.38167]
[1778474379625,34.9,80769.22,0.0,0.75821,0.00012,23.37901]
[1778474385257,34.9,80773.56,0.0,0.75872,0.00012,23.35324]
[1778474385314,34.9,80773.56,0.0,0.75872,0.00012,23.35324]
[1778474390541,34.9,80773.64,0.0,0.75873,0.00012,23.35308]
[1778474394412,34.9,80773.35,0.0,0.7587,0.00012,23.35463]
[1778474394566,34.9,80773.35,0.0,0.7587,0.00012,23.35463]
[1778474394765,34.9,80773.35,0.0,0.7587,0.00012,23.35463]
[1778474394814,34.9,80773.35,0.0,0.7587,0.00012,23.35463]
[1778474394866,34.9,80773.34,0.0,0.7587,0.00012,23.35462]
[1778474400611,34.9,80773.35,0.0,0.75871,0.00012,23.35417]
[1778474403860,34.9,80773.51,0.0,0.75873,0.00012,23.35308]
[1778474404063,34.9,80773.51,0.0,0.75873,0.00012,23.35308]
[1778474404087,34.9,80772.65,0.0,0.75863,0.00012,23.35816]
[1778474404292,34.9,80772.65,0.0,0.75863,0.00012,23.35816]
[1778474404314,34.9,80772.65,0.0,0.75863,0.00012,23.35816]
[1778474406555,34.9,80772.24,0.0,0.75858,0.00012,23.36047]
[1778474406813,34.9,80772.24,0.0,0.75858,0.00012,23.36047]
[1778474409989,34.9,80773.36,0.0,0.75872,0.00012,23.35356]
[1778474410066,34.9,80773.36,0.0,0.75872,0.00012,23.35356]
[1778474411013,34.9,80773.36,0.0,0.75872,0.00012,23.35349]
[1778474411063,34.9,80773.36,0.0,0.75872,0.00012,23.35349]
[1778474411114,34.9,80773.92,0.0,0.75879,0.00012,23.35007]
[1778474414449,34.89,80775.03,0.0,0.75893,0.00012,23.3431]
[1778474414560,34.89,80775.03,0.0,0.75893,0.00012,23.3431]
[1778474419857,34.89,80775.01,0.0,0.75894,0.00012,23.34225]
[1778474420081,34.89,80775.01,0.0,0.75894,0.00012,23.34225]
[1778474425786,34.89,80771.47,0.0,0.75854,0.00012,23.36224]
[1778474426985,34.89,80771.47,0.0,0.75854,0.00012,23.36224]
[1778474427064,34.89,80771.47,0.0,0.75854,0.00012,23.36224]
[1778474427071,34.89,80771.37,0.0,0.75853,0.00012,23.36266]
[1778474427410,34.89,80771.37,0.0,0.75853,0.00012,23.36266]
[1778474427564,34.89,80771.37,0.0,0.75853,0.00012,23.36266]
[1778474432835,34.88,80771.21,0.0,0.75856,0.00012,23.35873]
[1778474435856,34.88,80765.88,0.0,0.75793,0.00012,23.39018]
[1778474436691,34.88,80765.88,0.0,0.75793,0.00012,23.39018]
[1778474436813,34.88,80765.88,0.0,0.75793,0.00012,23.39018]
[1778474436863,34.88,80765.13,0.0,0.75784,0.00012,23.39455]
[1778474437371,34.88,80765.13,0.0,0.75784,0.00012,23.39455]
[1778474437566,34.88,80765.13,0.0,0.75784,0.00012,23.39455]
[1778474442906,34.88,80767.73,0.0,0.75816,0.00012,23.3784]
[1778474446206,34.88,80768.12,0.0,0.75821,0.00012,23.37588]
[1778474446314,34.88,80768.38,0.0,0.75825,0.00012,23.37424]
[1778474446957,34.88,80768.38,0.0,0.75825,0.00012,23.37424]
[1778474447061,34.88,80768.38,0.0,0.75825,0.00012,23.37424]
[1778474447128,34.88,80768.89,0.0,0.75831,0.00012,23.37109]
[1778474451998,34.88,80770.74,0.0,0.75854,0.00012,23.35961]
[1778474452063,34.88,80770.74,0.0,0.75854,0.00012,23.35961]
[1778474454648,34.88,80771.08,0.0,0.75859,0.00012,23.35718]
[1778474454810,34.88,80771.08,0.0,0.75859,0.00012,23.35718]
[1778474455003,34.88,80770.49,0.0,0.75852,0.00012,23.36059]
[1778474456011,34.88,80764.12,0.0,0.75776,0.00012,23.39866]
[1778474456297,34.88,80764.12,0.0,0.75776,0.00012,23.39866]
[1778474456316,34.88,80764.12,0.0,0.75776,0.00012,23.39866]
[1778474457170,34.88,80764.12,0.0,0.75776,0.00012,23.39866]
[1778474457311,34.88,80762.89,0.0,0.75761,0.00012,23.40595]
[1778474460295,34.88,80762.54,0.0,0.75757,0.00012,23.40806]
[1778474460314,34.88,80762.54,0.0,0.75757,0.00012,23.40806]
[1778474464586,34.88,80761.93,0.0,0.7575,0.00012,23.41169]
[1778474464810,34.88,80761.93,0.0,0.7575,0.00012,23.41169]
[1778474465069,34.88,80761.63,0.0,0.75746,0.00012,23.41347]
[1778474465435,34.88,80761.63,0.0,0.75746,0.00012,23.41347]
[1778474465566,34.88,80761.63,0.0,0.75746,0.00012,23.41347]
[1778474471111,34.88,80761.12,0.0,0.7574,0.00012,23.41645]
[1778474476146,34.87,80762.05,0.0,0.75751,0.00012,23.41082]
[1778474476727,34.87,80762.05,0.0,0.75751,0.00012,23.41082]
[1778474476813,34.87,80762.05,0.0,0.75751,0.00012,23.41082]
[1778474476828,34.87,80762.05,0.0,0.75751,0.00012,23.41081]
[1778474477424,34.87,80762.05,0.0,0.75751,0.00012,23.41081]
[1778474477561,34.87,80762.05,0.0,0.75751,0.00012,23.41081]
[1778474483195,34.87,80762.67,0.0,0.75759,0.00012,23.40704]
[1778474485310,34.87,80766.21,0.0,0.75801,0.00012,23.38588]
[1778474485568,34.87,80766.21,0.0,0.75801,0.00012,23.38588]
[1778474486217,34.87,80766.34,0.0,0.75803,0.00012,23.38512]
[1778474486384,34.87,80766.34,0.0,0.75803,0.00012,23.38512]
[1778474486566,34.87,80766.34,0.0,0.75803,0.00012,23.38512]
[1778474493266,34.88,80769.38,0.0,0.75841,0.00012,23.36332]
[1778474497164,34.88,80769.56,0.0,0.75843,0.00012,23.36236]
[1778474497265,34.88,80769.56,0.0,0.75843,0.00012,23.3624]
[1778474497316,34.88,80769.56,0.0,0.75843,0.00012,23.3624]
[1778474498220,34.88,80769.56,0.0,0.75843,0.00012,23.3624]
[1778474497417,34.88,80769.56,0.0,0.75843,0.00012,23.36244]
[1778474498315,34.88,80769.56,0.0,0.75843,0.00012,23.36244]
[1778474503336,34.88,80769.8,0.0,0.75845,0.00012,23.36123]
[1778474504677,34.88,80769.8,0.0,0.75845,0.00012,23.36123]
[1778474504813,34.88,80769.8,0.0,0.75845,0.00012,23.36123]
[1778474505167,34.88,80769.8,0.0,0.75845,0.00012,23.36123]
[1778474505268,34.88,80770.61,0.0,0.75855,0.00012,23.35642]
[1778474505315,34.88,80770.61,0.0,0.75855,0.00012,23.35642]
[1778474510968,34.88,80770.08,0.0,0.75848,0.00012,23.35979]
[1778474511072,34.88,80770.08,0.0,0.75848,0.00012,23.35979]
[1778474511122,34.88,80775.25,0.0,0.7591,0.00012,23.32877]
[1778474512306,34.88,80775.25,0.0,0.7591,0.00012,23.32877]
[1778474512564,34.88,80773.45,0.0,0.75889,0.00012,23.33942]
[1778474518442,34.87,80775.08,0.0,0.7591,0.00012,23.32875]
[1778474519765,34.87,80775.08,0.0,0.7591,0.00012,23.32875]
[1778474519811,34.87,80775.08,0.0,0.7591,0.00012,23.32875]
[1778474519859,34.87,80775.23,0.0,0.75912,0.00012,23.32775]
[1778474520968,34.87,80775.23,0.0,0.75912,0.00012,23.32775]
[1778474521063,34.87,80775.23,0.0,0.75912,0.00012,23.32775]
[1778474530526,34.87,80775.86,0.0,0.75921,0.00012,23.32297]
[1778474533780,34.87,80776.1,0.0,0.75925,0.00012,23.32139]
[1778474533813,34.87,80776.1,0.0,0.75925,0.00012,23.32139]
[1778474533923,34.87,80778.83,0.0,0.75957,0.00012,23.30495]
[1778474535042,34.87,80778.83,0.0,0.75957,0.00012,23.30495]
[1778474535065,34.87,80778.83,0.0,0.75957,0.00012,23.30495]
[1778474538887,34.87,80783.23,0.0,0.7601,0.00012,23.27837]
[1778474539064,34.87,80783.23,0.0,0.7601,0.00012,23.27837]
[1778474539082,34.87,80787.69,0.0,0.76063,0.00012,23.25153]
[1778474539790,34.87,80787.69,0.0,0.76063,0.00012,23.25153]
[1778474539814,34.87,80787.69,0.0,0.76063,0.00012,23.25153]
[1778474547192,34.87,80788.39,0.0,0.76071,0.00012,23.2474]
[1778474547251,34.87,80792.84,0.0,0.76124,0.00012,23.22062]
[1778474547816,34.87,80792.84,0.0,0.76124,0.00012,23.22062]
[1778474548331,34.87,80792.84,0.0,0.76124,0.00012,23.22062]
[1778474547915,34.87,80792.91,0.0,0.76125,0.00012,23.22024]
[1778474548564,34.87,80792.91,0.0,0.76125,0.00012,23.22024]
[1778474556709,34.87,80792.98,0.0,0.76127,0.00012,23.21632]
[1778474561745,34.87,80792.77,0.0,0.76124,0.00012,23.21777]
[1778474566323,34.87,80792.77,0.0,0.76124,0.00012,23.21777]
[1778474566558,34.87,80793.14,0.0,0.76129,0.00012,23.21567]
[1778474566779,34.87,80792.84,0.0,0.76125,0.00012,23.21751]
[1778474568787,34.87,80793.14,0.0,0.76128,0.00012,23.21573]
[1778474568811,34.87,80793.14,0.0,0.76128,0.00012,23.21573]
[1778474574838,34.87,80797.44,0.0,0.76179,0.00012,23.19001]
[1778474576071,34.87,80797.44,0.0,0.76179,0.00012,23.19001]
[1778474576319,34.87,80797.44,0.0,0.76179,0.00012,23.19001]
[1778474579811,34.87,80797.98,0.0,0.76185,0.00012,23.18699]
[1778474579848,34.87,80797.98,0.0,0.76185,0.00012,23.18705]
[1778474583868,34.87,80793.1,0.0,0.76127,0.00012,23.21663]
[1778474584076,34.87,80793.1,0.0,0.76127,0.00012,23.21663]
[1778474596992,34.87,80794.12,0.0,0.7614,0.00012,23.21001]
[1778474602028,34.87,80791.03,0.0,0.76103,0.00012,23.2286]
[1778474603982,34.87,80791.03,0.0,0.76103,0.00012,23.2286]
[1778474604066,34.87,80791.03,0.0,0.76103,0.00012,23.2286]
[1778474606892,34.87,80791.03,0.0,0.76104,0.00012,23.22837]
[1778474607066,34.87,80791.03,0.0,0.76104,0.00012,23.22837]
[1778474607167,34.87,80791.1,0.0,0.76105,0.00012,23.22783]
[1778474613105,34.87,80792.51,0.0,0.76124,0.00012,23.21557]
[1778474616989,34.87,80794.64,0.0,0.76149,0.00012,23.20279]
[1778474617061,34.87,80794.64,0.0,0.76149,0.00012,23.20279]
[1778474622168,34.87,80799.24,0.0,0.76204,0.00012,23.17482]
[1778474626253,34.87,80799.35,0.0,0.76205,0.00012,23.17402]
[1778474626313,34.87,80799.35,0.0,0.76205,0.00012,23.17402]
[1778474628425,34.87,80799.45,0.0,0.76207,0.00012,23.17329]
[1778474628559,34.87,80799.45,0.0,0.76207,0.00012,23.17329]
[1778474629218,34.87,80799.55,0.0,0.76208,0.00012,23.17264]
[1778474632981,34.87,80799.59,0.0,0.76209,0.00012,23.17215]
[1778474633063,34.87,80799.59,0.0,0.76209,0.00012,23.17215]
[1778474638281,34.87,80802.22,0.0,0.76242,0.00012,23.15536]
[1778474639530,34.87,80802.22,0.0,0.76242,0.00012,23.15536]
[1778474639563,34.87,80802.22,0.0,0.76242,0.00012,23.15536]
[1778474640295,34.87,80801.77,0.0,0.76237,0.00012,23.15781]
[1778474645330,34.86,80803.61,0.0,0.7626,0.00012,23.14603]
[1778474646276,34.86,80803.61,0.0,0.7626,0.00012,23.14603]
[1778474646312,34.86,80803.61,0.0,0.7626,0.00012,23.14603]
[1778474652379,34.86,80803.73,0.0,0.76263,0.00012,23.14444]
[1778474656717,34.86,80802.71,0.0,0.76252,0.00012,23.1501]
[1778474656813,34.86,80802.71,0.0,0.76252,0.00012,23.1501]
[1778474659035,34.86,80802.64,0.0,0.76251,0.00012,23.15025]
[1778474659063,34.86,80802.64,0.0,0.76251,0.00012,23.15025]
[1778474659081,34.86,80802.64,0.0,0.76252,0.00012,23.15011]
[1778474661868,34.86,80798.48,0.0,0.76203,0.00012,23.17499]
[1778474662065,34.86,80798.48,0.0,0.76203,0.00012,23.17499]
[1778474667484,34.86,80798.13,0.0,0.76199,0.00012,23.17683]
[1778474669209,34.86,80798.13,0.0,0.76199,0.00012,23.17683]
[1778474669319,34.86,80798.13,0.0,0.76199,0.00012,23.17683]
[1778474672394,34.86,80801.35,0.0,0.76238,0.00012,23.1572]
[1778474672561,34.86,80800.69,0.0,0.76232,0.00012,23.15736]
[1778474672662,34.86,80800.73,0.0,0.76233,0.00012,23.15709]
[1778474675578,34.86,80800.57,0.0,0.76231,0.00012,23.15801]
[1778474675813,34.86,80800.57,0.0,0.76231,0.00012,23.15801]
[1778474681582,34.86,80801.67,0.0,0.76244,0.00012,23.1512]
[1778474686617,34.85,80801.63,0.0,0.76244,0.00012,23.15133]
[1778474687720,34.85,80801.63,0.0,0.76244,0.00012,23.15133]
[1778474687814,34.85,80801.63,0.0,0.76244,0.00012,23.15133]
[1778474690880,34.85,80801.48,0.0,0.76242,0.00012,23.15217]
[1778474691061,34.85,80801.48,0.0,0.76242,0.00012,23.15217]
[1778474691067,34.85,80801.35,0.0,0.76241,0.00012,23.15294]
[1778474696688,34.85,80801.93,0.0,0.76249,0.00012,23.14863]
[1778474701722,34.85,80802.02,0.0,0.76252,0.00012,23.14746]
[1778474706073,34.85,80802.27,0.0,0.76255,0.00012,23.14557]
[1778474706309,34.85,80802.27,0.0,0.76255,0.00012,23.14557]
[1778474713281,34.85,80805.17,0.0,0.76291,0.00012,23.12738]
[1778474713311,34.85,80805.17,0.0,0.76291,0.00012,23.12738]
[1778474713382,34.85,80805.39,0.0,0.76294,0.00012,23.12585]
[1778474713806,34.85,80805.98,0.0,0.76301,0.00012,23.12218]
[1778474714968,34.85,80805.98,0.0,0.76301,0.00012,23.12218]
[1778474715061,34.85,80805.98,0.0,0.76301,0.00012,23.12218]
[1778474715161,34.85,80806.01,0.0,0.76301,0.00012,23.1219]
[1778474716827,34.85,80806.82,0.0,0.76311,0.00012,23.1168]
[1778474717834,34.84,80807.95,0.0,0.76325,0.00012,23.10987]
[1778474718842,34.84,80807.95,0.0,0.76325,0.00012,23.10987]
[1778474719060,34.84,80807.95,0.0,0.76325,0.00012,23.10987]
[1778474719162,34.84,80808.1,0.0,0.76327,0.00012,23.10888]
[1778474722751,34.84,80808.89,0.0,0.76337,0.00012,23.10385]
[1778474722810,34.84,80808.89,0.0,0.76337,0.00012,23.10385]
[1778474722869,34.84,80808.94,0.0,0.76337,0.00012,23.10348]
[1778474727483,34.84,80809.66,0.0,0.76346,0.00012,23.0989]
[1778474726898,34.84,80811.6,0.0,0.76369,0.00012,23.08707]
[1778474731933,34.84,80815.33,0.0,0.76416,0.00012,23.06042]
[1778474733947,34.84,80812.98,0.0,0.76388,0.00012,23.07466]
[1778474738982,34.84,80813.02,0.0,0.76389,0.00012,23.07429]
[1778474745026,34.84,80813.16,0.0,0.76391,0.00012,23.07334]
[1778474750061,34.84,80813.86,0.0,0.76399,0.00012,23.06904]
[1778474751771,34.84,80813.75,0.0,0.76398,0.00012,23.0697]
[1778474751812,34.84,80813.75,0.0,0.76398,0.00012,23.0697]
[1778474752076,34.84,80813.41,0.0,0.76394,0.00012,23.07176]
[1778474757110,34.84,80812.97,0.0,0.76389,0.00012,23.07438]
[1778474763152,34.84,80813.37,0.0,0.76394,0.00012,23.07191]
[1778474769194,34.84,80814.6,0.0,0.76408,0.00012,23.06445]
[1778474774229,34.84,80814.33,0.0,0.76405,0.00012,23.06612]
[1778474779264,34.84,80815.01,0.0,0.76413,0.00012,23.06204]
[1778474780271,34.84,80816.68,0.0,0.76432,0.00012,23.0519]
[1778474781278,34.84,80819.18,0.0,0.76462,0.00012,23.03673]
[1778474782285,34.84,80814.77,0.0,0.7641,0.00012,23.06357]
[1778474787320,34.84,80813.87,0.0,0.76399,0.00012,23.06904]
[1778474792355,34.84,80812.73,0.0,0.76388,0.00012,23.07206]
[1778474797390,34.84,80813.31,0.0,0.76395,0.00012,23.06842]
[1778474802426,34.84,80813.83,0.0,0.76402,0.00012,23.06511]
[1778474807460,34.84,80814.0,0.0,0.76404,0.00012,23.06394]
[1778474812495,34.84,80816.17,0.0,0.7643,0.00012,23.05061]
[1778474817530,34.84,80816.39,0.0,0.76433,0.00012,23.0492]
[1778474822568,34.84,80814.72,0.0,0.76413,0.00012,23.05933]
[1778474827603,34.84,80811.36,0.0,0.76373,0.00012,23.07966]
[1778474836667,34.84,80811.08,0.0,0.76371,0.00012,23.08096]
[1778474841702,34.84,80810.65,0.0,0.76366,0.00012,23.08332]
[1778474842714,34.84,80806.49,0.0,0.76317,0.00012,23.1085]
[1778474843720,34.84,80798.99,0.0,0.76228,0.00012,23.15394]
[1778474848755,34.84,80799.69,0.0,0.76237,0.00012,23.1496]
[1778474853790,34.84,80799.98,0.0,0.76243,0.00012,23.14392]
[1778474858825,34.84,80803.95,0.0,0.7629,0.00012,23.11975]
[1778474863860,34.84,80804.01,0.0,0.76291,0.00012,23.11941]
[1778474868896,34.84,80802.95,0.0,0.76278,0.00012,23.12589]
[1778474871917,34.84,80800.14,0.0,0.76244,0.00012,23.14301]
[1778474876952,34.84,80801.96,0.0,0.76265,0.00012,23.1325]
[1778474881988,34.84,80803.05,0.0,0.76277,0.00012,23.12652]
[1778474887023,34.84,80803.29,0.0,0.76279,0.00012,23.12569]
[1778474892058,34.84,80803.39,0.0,0.76279,0.00012,23.12573]
[1778474897093,34.85,80804.5,0.0,0.7629,0.00012,23.11965]
[1778474902130,34.85,80805.01,0.0,0.76295,0.00012,23.11712]
[1778474904144,34.85,80807.25,0.0,0.76322,0.00012,23.10348]
[1778474909179,34.85,80807.99,0.0,0.76332,0.00012,23.09862]
[1778474910186,34.85,80806.13,0.0,0.7631,0.00012,23.10982]
[1778474915222,34.84,80805.52,0.0,0.76306,0.00012,23.10928]
[1778474920257,34.84,80805.83,0.0,0.7631,0.00012,23.107]
[1778474925292,34.84,80807.45,0.0,0.7633,0.00012,23.09677]
[1778474930327,34.84,80807.06,0.0,0.76326,0.00012,23.09876]
[1778474935362,34.84,80808.57,0.0,0.76345,0.00012,23.08925]
[1778474940397,34.84,80808.62,0.0,0.76346,0.00012,23.08863]
[1778474945432,34.84,80808.34,0.0,0.76343,0.00012,23.09]
[1778474951474,34.84,80808.22,0.0,0.76342,0.00012,23.09033]
[1778474956509,34.84,80807.27,0.0,0.76332,0.00012,23.09573]
[1778474961544,34.83,80807.67,0.0,0.76337,0.00012,23.09294]
[1778474962551,34.83,80802.08,0.0,0.76271,0.00012,23.12674]
[1778474963558,34.83,80798.59,0.0,0.7623,0.00012,23.14775]
[1778474969600,34.83,80797.56,0.0,0.76219,0.00012,23.15317]
[1778474974635,34.83,80797.14,0.0,0.76217,0.00012,23.15181]
[1778474976649,34.83,80786.32,0.0,0.76088,0.00012,23.21712]
[1778474978663,34.83,80779.79,0.0,0.7601,0.00012,23.25657]
[1778474983704,34.83,80778.38,0.0,0.75994,0.00012,23.26497]
[1778474984711,34.83,80768.27,0.0,0.75873,0.00012,23.32566]
[1778474986729,34.83,80762.83,0.0,0.75808,0.00012,23.35833]
[1778474991764,34.83,80761.16,0.0,0.75788,0.00012,23.36816]
[1778474992771,34.83,80753.67,0.0,0.75698,0.00012,23.41287]
[1778474993778,34.83,80739.16,0.0,0.75523,0.00012,23.49936]
[1778474994785,34.83,80735.05,0.0,0.75473,0.00012,23.52388]
[1778474994863,34.83,80735.05,0.0,0.75473,0.00012,23.52388]
[1778474994941,34.83,80735.05,0.0,0.75473,0.00012,23.5239]
[1778474997309,34.83,80734.59,0.0,0.75468,0.00012,23.52662]
[1778474997397,34.83,80733.2,0.0,0.75451,0.00012,23.53485]
[1778474999821,34.83,80721.44,0.0,0.75309,0.00012,23.60443]
[1778475004856,34.83,80725.95,0.0,0.75363,0.00012,23.57796]
[1778475007239,34.83,80726.06,0.0,0.75364,0.00012,23.57736]
[1778475007313,34.83,80726.06,0.0,0.75364,0.00012,23.57736]
[1778475008885,34.83,80735.55,0.0,0.75479,0.00012,23.52123]
[1778475011549,34.83,80735.92,0.0,0.75483,0.00012,23.51902]
[1778475011564,34.83,80735.92,0.0,0.75483,0.00012,23.51902]
[1778475012913,34.83,80742.29,0.0,0.7556,0.00012,23.48122]
[1778475016942,34.83,80753.02,0.0,0.75689,0.00012,23.41738]
[1778475018953,34.83,80754.41,0.0,0.75706,0.00012,23.40911]
[1778475019062,34.83,80754.41,0.0,0.75706,0.00012,23.40911]
[1778475021478,34.83,80754.49,0.0,0.75707,0.00012,23.4087]
[1778475021561,34.83,80754.49,0.0,0.75707,0.00012,23.4087]
[1778475021628,34.83,80754.54,0.0,0.75707,0.00012,23.40844]
[1778475022984,34.83,80760.28,0.0,0.75776,0.00012,23.3742]
[1778475027262,34.83,80761.91,0.0,0.75795,0.00012,23.36468]
[1778475027347,34.83,80761.91,0.0,0.75795,0.00012,23.36468]
[1778475032047,34.84,80771.22,0.0,0.75908,0.00012,23.30556]
[1778475036738,34.84,80771.86,0.0,0.75915,0.00012,23.30199]
[1778475036811,34.84,80771.86,0.0,0.75915,0.00012,23.30199]
[1778475041944,34.84,80775.37,0.0,0.75956,0.00012,23.28135]
[1778475042061,34.84,80775.37,0.0,0.75956,0.00012,23.28135]
[1778475042914,34.84,80775.37,0.0,0.75956,0.00012,23.28143]
[1778475043060,34.84,80775.37,0.0,0.75956,0.00012,23.28143]
[1778475043131,34.84,80775.37,0.0,0.75956,0.00012,23.28152]
[1778475049185,34.84,80774.93,0.0,0.7595,0.00012,23.28428]
[1778475049310,34.84,80774.93,0.0,0.7595,0.00012,23.28428]
[1778475053176,34.84,80769.84,0.0,0.7589,0.00012,23.31462]
[1778475053311,34.84,80769.84,0.0,0.7589,0.00012,23.31462]
[1778475055910,34.84,80770.03,0.0,0.75892,0.00012,23.31328]
[1778475056061,34.84,80770.03,0.0,0.75892,0.00012,23.31328]
[1778475056217,34.84,80770.26,0.0,0.75895,0.00012,23.31183]
[1778475061407,34.84,80766.9,0.0,0.75855,0.00012,23.33183]
[1778475061563,34.84,80766.9,0.0,0.75855,0.00012,23.33183]
[1778475066287,34.84,80759.73,0.0,0.7577,0.00012,23.37464]
[1778475069567,34.84,80762.04,0.0,0.75798,0.00012,23.36068]
[1778475069815,34.84,80762.04,0.0,0.75798,0.00012,23.36068]
[1778475070379,34.84,80761.48,0.0,0.75791,0.00012,23.36397]
[1778475070565,34.84,80761.48,0.0,0.75791,0.00012,23.36397]
[1778475070642,34.84,80761.81,0.0,0.75795,0.00012,23.36193]
[1778475075260,34.83,80761.69,0.0,0.75794,0.00012,23.36246]
[1778475075312,34.83,80761.69,0.0,0.75794,0.00012,23.36246]
[1778475081392,34.84,80767.42,0.0,0.75862,0.00012,23.32828]
[1778475085065,34.84,80762.82,0.0,0.75807,0.00012,23.35608]
[1778475085314,34.84,80762.82,0.0,0.75807,0.00012,23.35608]
[1778475086075,34.84,80762.99,0.0,0.75809,0.00012,23.35511]
[1778475086312,34.84,80762.99,0.0,0.75809,0.00012,23.35511]
[1778475086427,34.84,80764.7,0.0,0.75829,0.00012,23.34492]
[1778475087701,34.84,80764.7,0.0,0.75829,0.00012,23.34492]
[1778475087814,34.84,80764.7,0.0,0.75829,0.00012,23.34492]
[1778475091538,34.84,80767.41,0.0,0.75861,0.00012,23.32898]
[1778475091559,34.84,80767.41,0.0,0.75861,0.00012,23.32898]
[1778475094119,34.84,80768.61,0.0,0.75877,0.00012,23.31814]
[1778475094285,34.84,80768.61,0.0,0.75877,0.00012,23.31814]
[1778475094315,34.84,80768.61,0.0,0.75877,0.00012,23.31814]
[1778475094483,34.84,80767.56,0.0,0.75865,0.00012,23.32462]
[1778475096029,34.84,80769.66,0.0,0.7589,0.00012,23.312]
[1778475096065,34.84,80769.66,0.0,0.7589,0.00012,23.312]
[1778475099988,34.84,80767.31,0.0,0.75862,0.00012,23.32606]
[1778475100042,34.84,80767.31,0.0,0.75862,0.00012,23.32606]
[1778475100069,34.84,80767.31,0.0,0.75862,0.00012,23.32606]
[1778475100528,34.84,80767.96,0.0,0.7587,0.00012,23.32213]
[1778475105563,34.84,80767.51,0.0,0.75864,0.00012,23.32484]
[1778475111605,34.84,80769.05,0.0,0.75883,0.00012,23.31516]
[1778475114744,34.84,80769.26,0.0,0.75886,0.00012,23.31374]
[1778475114812,34.84,80769.26,0.0,0.75886,0.00012,23.31374]
[1778475115391,34.84,80769.63,0.0,0.75891,0.00012,23.31145]
[1778475115569,34.84,80769.63,0.0,0.75891,0.00012,23.31145]
[1778475115633,34.84,80770.01,0.0,0.75895,0.00012,23.3091]
[1778475120668,34.83,80771.21,0.0,0.7591,0.00012,23.30159]
[1778475122757,34.83,80771.51,0.0,0.75914,0.00012,23.29974]
[1778475122816,34.83,80771.51,0.0,0.75914,0.00012,23.29974]
[1778475128725,34.83,80769.59,0.0,0.75892,0.00012,23.31092]
[1778475131935,34.83,80770.21,0.0,0.75899,0.00012,23.30709]
[1778475132067,34.83,80769.91,0.0,0.75896,0.00012,23.30885]
[1778475132792,34.83,80769.91,0.0,0.75896,0.00012,23.30885]
[1778475132813,34.83,80769.91,0.0,0.75896,0.00012,23.30885]
[1778475132889,34.83,80769.79,0.0,0.75895,0.00012,23.30952]
[1778475133975,34.83,80767.55,0.0,0.75868,0.00012,23.32291]
[1778475134065,34.83,80767.55,0.0,0.75868,0.00012,23.32291]
[1778475138794,34.83,80776.84,0.0,0.75979,0.00012,23.26691]
[1778475142154,34.83,80779.79,0.0,0.76014,0.00012,23.24923]
[1778475142312,34.83,80779.79,0.0,0.76014,0.00012,23.24923]
[1778475142639,34.83,80779.79,0.0,0.76014,0.00012,23.24923]
[1778475142815,34.83,80779.79,0.0,0.76014,0.00012,23.24923]
[1778475142823,34.83,80780.16,0.0,0.76019,0.00012,23.24703]
[1778475147858,34.83,80778.7,0.0,0.76001,0.00012,23.25593]
[1778475150334,34.83,80780.14,0.0,0.76018,0.00012,23.24729]
[1778475150560,34.83,80780.14,0.0,0.76018,0.00012,23.24729]
[1778475155917,34.83,80781.9,0.0,0.76041,0.00012,23.23309]
[1778475158544,34.83,80787.13,0.0,0.76103,0.00012,23.20164]
[1778475158565,34.83,80787.13,0.0,0.76103,0.00012,23.20164]
[1778475159168,34.83,80786.98,0.0,0.76101,0.00012,23.20261]
[1778475159313,34.83,80786.98,0.0,0.76101,0.00012,23.20261]
[1778475159945,34.83,80787.23,0.0,0.76104,0.00012,23.20118]
[1778475163164,34.83,80787.98,0.0,0.76113,0.00012,23.19689]
[1778475163309,34.83,80787.98,0.0,0.76113,0.00012,23.19689]
[1778475169008,34.84,80788.18,0.0,0.76114,0.00012,23.1963]
[1778475170283,34.84,80788.18,0.0,0.76114,0.00012,23.1963]
[1778475170316,34.84,80788.18,0.0,0.76114,0.00012,23.1963]
[1778475170769,34.84,80788.18,0.0,0.76114,0.00012,23.1963]
[1778475170815,34.84,80788.18,0.0,0.76114,0.00012,23.1963]
[1778475170916,34.84,80788.18,0.0,0.76114,0.00012,23.19639]
[1778475172315,34.84,80787.17,0.0,0.76102,0.00012,23.20257]
[1778475172561,34.84,80787.17,0.0,0.76102,0.00012,23.20257]
[1778475177066,34.84,80801.71,0.0,0.76273,0.00012,23.11537]
[1778475179080,34.84,80806.74,0.0,0.76332,0.00012,23.08505]
[1778475180359,34.84,80806.74,0.0,0.76332,0.00012,23.08505]
[1778475180567,34.84,80806.74,0.0,0.76332,0.00012,23.08505]
[1778475180684,34.84,80806.74,0.0,0.76332,0.00012,23.08505]
[1778475180815,34.84,80806.74,0.0,0.76332,0.00012,23.08505]
[1778475180885,34.84,80807.12,0.0,0.76337,0.00012,23.08284]
[1778475186129,34.84,80808.7,0.0,0.76354,0.00012,23.07381]
[1778475188812,34.84,80808.69,0.0,0.76354,0.00012,23.07396]
[1778475189064,34.84,80808.69,0.0,0.76354,0.00012,23.07405]
[1778475194185,34.84,80808.67,0.0,0.76353,0.00012,23.07468]
[1778475198706,34.84,80808.7,0.0,0.76353,0.00012,23.07456]
[1778475198817,34.84,80808.7,0.0,0.76353,0.00012,23.07456]
[1778475199057,34.84,80808.34,0.0,0.76349,0.00012,23.0766]
[1778475199311,34.84,80808.34,0.0,0.76349,0.00012,23.0766]
[1778475199413,34.84,80808.63,0.0,0.76352,0.00012,23.07479]
[1778475201909,34.84,80811.58,0.0,0.76387,0.00012,23.05684]
[1778475202064,34.84,80812.17,0.0,0.76394,0.00012,23.05324]
[1778475207276,34.84,80816.62,0.0,0.76447,0.00012,23.02618]
[1778475208245,34.84,80816.62,0.0,0.76447,0.00012,23.02618]
[1778475208314,34.84,80816.62,0.0,0.76447,0.00012,23.02618]
[1778475208550,34.84,80816.62,0.0,0.76447,0.00012,23.02618]
[1778475208566,34.84,80816.62,0.0,0.76447,0.00012,23.02618]
[1778475208651,34.84,80816.69,0.0,0.76448,0.00012,23.02577]
[1778475214325,34.84,80824.54,0.0,0.76542,0.00012,22.97433]
[1778475215455,34.84,80824.54,0.0,0.76542,0.00012,22.97433]
[1778475215567,34.84,80824.54,0.0,0.76542,0.00012,22.97433]
[1778475221457,34.84,80822.45,0.0,0.76518,0.00012,22.98704]
[1778475221564,34.84,80822.45,0.0,0.76518,0.00012,22.98704]
[1778475221587,34.84,80822.45,0.0,0.76518,0.00012,22.98704]
[1778475221812,34.84,80822.45,0.0,0.76518,0.00012,22.98704]
[1778475221913,34.84,80823.27,0.0,0.76527,0.00012,22.98201]
[1778475226612,34.84,80826.02,0.0,0.7656,0.00012,22.96523]
[1778475226815,34.84,80826.02,0.0,0.7656,0.00012,22.96523]
[1778475231924,34.84,80822.53,0.0,0.76518,0.00012,22.98696]
[1778475231975,34.84,80822.53,0.0,0.76518,0.00012,22.98696]
[1778475232025,34.85,80823.68,0.0,0.76531,0.00012,22.98]
[1778475232064,34.85,80823.68,0.0,0.76531,0.00012,22.98]
[1778475237263,34.85,80827.8,0.0,0.76579,0.00012,22.95519]
[1778475237320,34.85,80827.8,0.0,0.76579,0.00012,22.95519]
[1778475237487,34.85,80831.03,0.0,0.76617,0.00012,22.93546]
[1778475239041,34.85,80831.03,0.0,0.76617,0.00012,22.93546]
[1778475239068,34.85,80832.49,0.0,0.76635,0.00012,22.92641]
[1778475243529,34.84,80838.53,0.0,0.76707,0.00012,22.88892]
[1778475246552,34.84,80838.39,0.0,0.76705,0.00012,22.88961]
[1778475246572,34.84,80838.39,0.0,0.76705,0.00012,22.88961]
[1778475246908,34.84,80838.39,0.0,0.76705,0.00012,22.88961]
[1778475246911,34.84,80839.5,0.0,0.76719,0.00012,22.88274]
[1778475247066,34.84,80839.5,0.0,0.76719,0.00012,22.88274]
[1778475252594,34.84,80841.17,0.0,0.76739,0.00012,22.87207]
[1778475255704,34.84,80842.47,0.0,0.76754,0.00012,22.86397]
[1778475255818,34.84,80842.47,0.0,0.76754,0.00012,22.86397]
[1778475261657,34.84,80842.81,0.0,0.76759,0.00012,22.86145]
[1778475266692,34.84,80843.2,0.0,0.76764,0.00012,22.85874]
[1778475269249,34.84,80841.89,0.0,0.76749,0.00012,22.86663]
[1778475269317,34.84,80841.89,0.0,0.76749,0.00012,22.86663]
[1778475269669,34.84,80841.89,0.0,0.76749,0.00012,22.86663]
[1778475269817,34.84,80841.89,0.0,0.76749,0.00012,22.86663]
[1778475269842,34.84,80843.74,0.0,0.76771,0.00012,22.85522]
[1778475276762,34.84,80844.48,0.0,0.76783,0.00012,22.8464]
[1778475280839,34.84,80846.46,0.0,0.76806,0.00012,22.83408]
[1778475281068,34.84,80846.46,0.0,0.76806,0.00012,22.83408]
[1778475286832,34.84,80846.38,0.0,0.76806,0.00012,22.83418]
[1778475290672,34.83,80846.79,0.0,0.76811,0.00012,22.83149]
[1778475290814,34.83,80846.79,0.0,0.76811,0.00012,22.83149]
[1778475291391,34.83,80846.63,0.0,0.7681,0.00012,22.83241]
[1778475291565,34.83,80846.63,0.0,0.7681,0.00012,22.83241]
[1778475291867,34.83,80846.57,0.0,0.76809,0.00012,22.83272]
[1778475296902,34.83,80850.25,0.0,0.76852,0.00012,22.80991]
[1778475297257,34.83,80850.25,0.0,0.76852,0.00012,22.80991]
[1778475297313,34.83,80850.25,0.0,0.76852,0.00012,22.80991]
[1778475299814,34.83,80853.55,0.0,0.76891,0.00012,22.78956]
[1778475299923,34.83,80859.99,0.0,0.76966,0.00012,22.74993]
[1778475300930,34.83,80853.15,0.0,0.76886,0.00012,22.79202]
[1778475302253,34.83,80849.48,0.0,0.76844,0.00012,22.81454]
[1778475302348,34.83,80849.48,0.0,0.76844,0.00012,22.81454]
[1778475306987,34.83,80848.01,0.0,0.76827,0.00012,22.82334]
[1778475307065,34.83,80848.01,0.0,0.76827,0.00012,22.82334]
[1778475307088,34.83,80848.3,0.0,0.7683,0.00012,22.8215]
[1778475322087,34.83,80846.06,0.0,0.76806,0.00012,22.83405]
[1778475323202,34.83,80846.06,0.0,0.76806,0.00012,22.83405]
[1778475323313,34.83,80846.06,0.0,0.76806,0.00012,22.83405]
[1778475329136,34.83,80846.18,0.0,0.76808,0.00012,22.83286]
[1778475329762,34.83,80846.18,0.0,0.76808,0.00012,22.83286]
[1778475329812,34.83,80846.18,0.0,0.76808,0.00012,22.83286]
[1778475330143,34.83,80848.33,0.0,0.76834,0.00012,22.81962]
[1778475331958,34.83,80848.33,0.0,0.76834,0.00012,22.81962]
[1778475332064,34.83,80848.33,0.0,0.76834,0.00012,22.81962]
[1778475332059,34.83,80842.89,0.0,0.76773,0.00012,22.84907]
[1778475337695,34.83,80842.02,0.0,0.76763,0.00012,22.85403]
[1778475337814,34.83,80842.02,0.0,0.76763,0.00012,22.85403]
[1778475337915,34.83,80842.02,0.0,0.76763,0.00012,22.85395]
[1778475340139,34.83,80842.02,0.0,0.76763,0.00012,22.85395]
[1778475340311,34.83,80842.06,0.0,0.76764,0.00012,22.85355]
[1778475349276,34.82,80839.6,0.0,0.76737,0.00012,22.86761]
[1778475350379,34.82,80839.6,0.0,0.76737,0.00012,22.86761]
[1778475350563,34.82,80839.6,0.0,0.76737,0.00012,22.86761]
[1778475351536,34.82,80839.75,0.0,0.76739,0.00012,22.86659]
[1778475351571,34.82,80839.75,0.0,0.76739,0.00012,22.86659]
[1778475351586,34.82,80839.75,0.0,0.76739,0.00012,22.86648]
[1778475358340,34.82,80843.18,0.0,0.76781,0.00012,22.84477]
[1778475364382,34.82,80842.21,0.0,0.7677,0.00012,22.85016]
[1778475365628,34.82,80842.21,0.0,0.7677,0.00012,22.85016]
[1778475365815,34.82,80842.21,0.0,0.7677,0.00012,22.85016]
[1778475373445,34.82,80845.17,0.0,0.76806,0.00012,22.83123]
[1778475375483,34.82,80845.27,0.0,0.76808,0.00012,22.83053]
[1778475375560,34.82,80845.27,0.0,0.76808,0.00012,22.83053]
[1778475376965,34.82,80848.24,0.0,0.76843,0.00012,22.81221]
[1778475377067,34.82,80848.24,0.0,0.76843,0.00012,22.81221]
[1778475377165,34.82,80848.24,0.0,0.76843,0.00012,22.81215]
[1778475383127,34.81,80847.97,0.0,0.7684,0.00012,22.81354]
[1778475383311,34.81,80848.99,0.0,0.76852,0.00012,22.80713]
[1778475388550,34.81,80850.33,0.0,0.76869,0.00012,22.79853]
[1778475393586,34.81,80849.34,0.0,0.7686,0.00012,22.80046]
[1778475394862,34.81,80849.34,0.0,0.7686,0.00012,22.80046]
[1778475395060,34.81,80849.34,0.0,0.7686,0.00012,22.80046]
[1778475396522,34.81,80849.22,0.0,0.76859,0.00012,22.80107]
[1778475396562,34.81,80849.22,0.0,0.76859,0.00012,22.80107]
[1778475396607,34.81,80849.63,0.0,0.76864,0.00012,22.79849]
[1778475402649,34.81,80851.86,0.0,0.7689,0.00012,22.78445]
[1778475413169,34.81,80851.73,0.0,0.76889,0.00012,22.78516]
[1778475414733,34.81,80843.81,0.0,0.76797,0.00012,22.83332]
[1778475415407,34.81,80843.81,0.0,0.76797,0.00012,22.83332]
[1778475415563,34.81,80843.81,0.0,0.76797,0.00012,22.83332]
[1778475415747,34.81,80837.38,0.0,0.76722,0.00012,22.87264]
[1778475418367,34.81,80837.05,0.0,0.76719,0.00012,22.87436]
[1778475418562,34.81,80837.05,0.0,0.76719,0.00012,22.87436]
[1778475418767,34.81,80837.39,0.0,0.76723,0.00012,22.87213]
[1778475420894,34.81,80837.87,0.0,0.76729,0.00012,22.86917]
[1778475421063,34.81,80837.87,0.0,0.76729,0.00012,22.86917]
[1778475426017,34.81,80836.6,0.0,0.76714,0.00012,22.87685]
[1778475426060,34.81,80836.6,0.0,0.76714,0.00012,22.87685]
[1778475426179,34.81,80834.94,0.0,0.76694,0.00012,22.88698]
[1778475427087,34.81,80834.94,0.0,0.76694,0.00012,22.88698]
[1778475427163,34.81,80831.93,0.0,0.76659,0.00012,22.90536]
[1778475427316,34.81,80831.93,0.0,0.76659,0.00012,22.90536]
[1778475431476,34.81,80832.34,0.0,0.76664,0.00012,22.90264]
[1778475431559,34.81,80832.34,0.0,0.76664,0.00012,22.90264]
[1778475431858,34.81,80837.13,0.0,0.76721,0.00012,22.87328]
[1778475435889,34.81,80832.67,0.0,0.76668,0.00012,22.90059]
[1778475436896,34.81,80830.2,0.0,0.76639,0.00012,22.91566]
[1778475438432,34.81,80829.48,0.0,0.76631,0.00012,22.92001]
[1778475438567,34.81,80829.48,0.0,0.76631,0.00012,22.92001]
[1778475438910,34.81,80829.74,0.0,0.76634,0.00012,22.91836]
[1778475443945,34.8,80831.62,0.0,0.76657,0.00012,22.9066]
[1778475445172,34.8,80834.84,0.0,0.76695,0.00012,22.88686]
[1778475445814,34.8,80834.84,0.0,0.76695,0.00012,22.88686]
[1778475445959,34.8,80835.56,0.0,0.76703,0.00012,22.88244]
[1778475447451,34.8,80835.85,0.0,0.76706,0.00012,22.88065]
[1778475447569,34.8,80835.85,0.0,0.76706,0.00012,22.88065]
[1778475447973,34.8,80835.78,0.0,0.76706,0.00012,22.88107]
[1778475453009,34.8,80835.12,0.0,0.767,0.00012,22.88125]
[1778475456330,34.8,80834.99,0.0,0.76699,0.00012,22.88201]
[1778475456564,34.8,80834.99,0.0,0.76699,0.00012,22.88201]
[1778475462177,34.8,80836.6,0.0,0.76718,0.00012,22.87212]
[1778475462314,34.8,80837.13,0.0,0.76724,0.00012,22.86888]
[1778475463834,34.8,80837.11,0.0,0.76724,0.00012,22.869]
[1778475464062,34.8,80837.11,0.0,0.76724,0.00012,22.869]
[1778475464087,34.8,80838.27,0.0,0.76737,0.00012,22.8619]
[1778475464589,34.8,80838.27,0.0,0.76737,0.00012,22.8619]
[1778475464812,34.8,80838.27,0.0,0.76737,0.00012,22.8619]
[1778475467108,34.8,80843.86,0.0,0.76803,0.00012,22.82768]
[1778475468775,34.8,80844.22,0.0,0.76807,0.00012,22.82552]
[1778475468815,34.8,80844.22,0.0,0.76807,0.00012,22.82552]
[1778475475167,34.81,80846.64,0.0,0.76835,0.00012,22.81106]
[1778475475777,34.81,80846.64,0.0,0.76835,0.00012,22.81106]
[1778475475811,34.81,80846.64,0.0,0.76835,0.00012,22.81106]
[1778475476174,34.81,80846.8,0.0,0.76836,0.00012,22.81013]
[1778475478268,34.81,80850.17,0.0,0.76876,0.00012,22.78949]
[1778475478313,34.81,80851.06,0.0,0.76886,0.00012,22.78408]
[1778475484233,34.81,80852.03,0.0,0.76897,0.00012,22.7781]
[1778475486456,34.81,80852.03,0.0,0.76897,0.00012,22.7781]
[1778475486561,34.81,80852.03,0.0,0.76897,0.00012,22.7781]
[1778475487254,34.81,80851.85,0.0,0.76895,0.00012,22.77914]
[1778475487812,34.81,80851.85,0.0,0.76895,0.00012,22.77914]
[1778475488066,34.81,80851.85,0.0,0.76895,0.00012,22.77914]
[1778475491282,34.81,80846.66,0.0,0.76835,0.00012,22.81092]
[1778475492343,34.81,80846.58,0.0,0.76834,0.00012,22.81136]
[1778475492576,34.81,80846.58,0.0,0.76834,0.00012,22.81136]
[1778475494857,34.81,80846.93,0.0,0.76838,0.00012,22.80908]
[1778475495059,34.81,80846.93,0.0,0.76838,0.00012,22.80908]
[1778475495310,34.8,80845.93,0.0,0.76827,0.00012,22.81515]
[1778475496443,34.8,80845.93,0.0,0.76827,0.00012,22.81515]
[1778475496565,34.8,80845.93,0.0,0.76827,0.00012,22.81515]
[1778475502360,34.8,80846.09,0.0,0.7683,0.00012,22.81367]
[1778475511402,34.8,80846.68,0.0,0.76837,0.00012,22.80969]
[1778475511563,34.8,80846.68,0.0,0.76837,0.00012,22.80969]
[1778475513715,34.8,80846.72,0.0,0.76841,0.00012,22.80526]
[1778475513814,34.8,80846.72,0.0,0.76841,0.00012,22.80526]
[1778475513816,34.8,80846.72,0.0,0.76841,0.00012,22.80512]
[1778475521492,34.8,80847.14,0.0,0.76847,0.00012,22.80207]
[1778475523560,34.8,80847.14,0.0,0.76847,0.00012,22.80207]
[1778475523813,34.8,80847.14,0.0,0.76847,0.00012,22.80207]
[1778475529548,34.8,80848.32,0.0,0.76861,0.00012,22.79458]
[1778475530691,34.8,80848.32,0.0,0.76861,0.00012,22.79458]
[1778475530813,34.8,80848.32,0.0,0.76861,0.00012,22.79458]
[1778475530913,34.8,80841.92,0.0,0.76786,0.00012,22.83399]
[1778475533805,34.8,80838.13,0.0,0.76741,0.00012,22.85735]
[1778475534067,34.8,80838.13,0.0,0.76741,0.00012,22.85735]
[1778475537084,34.8,80835.78,0.0,0.76713,0.00012,22.8718]
[1778475537311,34.8,80835.78,0.0,0.76713,0.00012,22.8718]
[1778475541633,34.8,80822.7,0.0,0.76559,0.00012,22.95187]
[1778475542641,34.8,80822.4,0.0,0.76556,0.00012,22.95362]
[1778475543495,34.8,80822.4,0.0,0.76556,0.00012,22.95362]
[1778475543568,34.8,80822.4,0.0,0.76556,0.00012,22.95362]
[1778475543647,34.8,80822.57,0.0,0.76558,0.00012,22.9525]
[1778475545640,34.8,80822.27,0.0,0.76555,0.00012,22.95425]
[1778475545815,34.8,80822.27,0.0,0.76555,0.00012,22.95425]
[1778475550162,34.8,80821.54,0.0,0.76547,0.00012,22.95841]
[1778475550311,34.8,80821.54,0.0,0.76547,0.00012,22.95841]
[1778475551212,34.8,80821.55,0.0,0.76547,0.00012,22.95827]
[1778475551312,34.8,80821.55,0.0,0.76547,0.00012,22.95827]
[1778475551219,34.8,80820.22,0.0,0.76531,0.00012,22.96643]
[1778475551966,34.8,80821.08,0.0,0.76541,0.00012,22.96121]
[1778475554092,34.8,80820.22,0.0,0.76531,0.00012,22.9665]
[1778475554312,34.8,80820.22,0.0,0.76531,0.00012,22.9665]
[1778475566808,34.8,80821.33,0.0,0.76543,0.00012,22.96038]
[1778475568624,34.8,80821.37,0.0,0.76543,0.00012,22.96019]
[1778475568809,34.8,80821.37,0.0,0.76543,0.00012,22.96019]
[1778475568910,34.8,80821.37,0.0,0.76543,0.00012,22.96024]
[1778475570982,34.8,80821.33,0.0,0.76543,0.00012,22.96055]
[1778475571063,34.8,80821.33,0.0,0.76543,0.00012,22.96055]
[1778475583929,34.8,80822.64,0.0,0.76559,0.00012,22.9497]
[1778475589971,34.81,80822.69,0.0,0.76558,0.00012,22.94983]
[1778475595010,34.81,80822.07,0.0,0.7655,0.00012,22.95398]
[1778475597022,34.81,80808.06,0.0,0.76385,0.00012,23.03944]
[1778475597986,34.81,80808.06,0.0,0.76385,0.00012,23.03944]
[1778475598062,34.81,80808.06,0.0,0.76385,0.00012,23.03944]
[1778475598162,34.81,80806.0,0.0,0.7636,0.00012,23.05192]
[1778475600371,34.81,80805.67,0.0,0.76356,0.00012,23.05388]
[1778475600565,34.81,80805.09,0.0,0.7635,0.00012,23.05736]
[1778475603067,34.81,80800.78,0.0,0.76298,0.00012,23.08355]
[1778475603796,34.81,80800.78,0.0,0.76298,0.00012,23.08355]
[1778475603812,34.81,80800.78,0.0,0.76298,0.00012,23.08355]
[1778475604074,34.81,80801.6,0.0,0.76308,0.00012,23.0786]
[1778475605888,34.81,80801.56,0.0,0.76308,0.00012,23.07887]
[1778475606073,34.81,80801.56,0.0,0.76308,0.00012,23.07887]
[1778475609109,34.81,80796.41,0.0,0.76246,0.00012,23.11016]
[1778475609568,34.81,80796.41,0.0,0.76246,0.00012,23.11016]
[1778475609815,34.81,80796.41,0.0,0.76246,0.00012,23.11016]
[1778475610116,34.81,80796.76,0.0,0.76251,0.00012,23.10802]
[1778475611742,34.81,80797.95,0.0,0.76265,0.00012,23.1008]
[1778475611812,34.81,80797.95,0.0,0.76265,0.00012,23.1008]
[1778475615769,34.81,80801.38,0.0,0.76305,0.00012,23.08]
[1778475615811,34.81,80801.38,0.0,0.76305,0.00012,23.08]
[1778475616158,34.81,80804.57,0.0,0.76343,0.00012,23.06068]
[1778475619051,34.81,80804.94,0.0,0.76347,0.00012,23.0585]
[1778475619067,34.81,80804.94,0.0,0.76347,0.00012,23.0585]
[1778475621757,34.81,80803.33,0.0,0.76328,0.00012,23.06838]
[1778475621817,34.81,80803.33,0.0,0.76328,0.00012,23.06838]
[1778475626186,34.81,80802.54,0.0,0.76319,0.00012,23.07325]
[1778475626316,34.81,80802.54,0.0,0.76319,0.00012,23.07325]
[1778475627813,34.81,80805.34,0.0,0.76352,0.00012,23.0563]
[1778475628242,34.81,80805.99,0.0,0.76359,0.00012,23.0524]
[1778475628876,34.81,80805.99,0.0,0.76359,0.00012,23.0524]
[1778475629063,34.81,80805.99,0.0,0.76359,0.00012,23.0524]
[1778475631814,34.81,80803.2,0.0,0.76328,0.00012,23.06566]
[1778475632068,34.81,80803.2,0.0,0.76328,0.00012,23.06566]
[1778475633402,34.81,80802.66,0.0,0.76322,0.00012,23.06885]
[1778475633567,34.81,80803.05,0.0,0.76327,0.00012,23.0664]
[1778475634849,34.81,80804.2,0.0,0.76341,0.00012,23.05934]
[1778475634987,34.81,80804.2,0.0,0.76341,0.00012,23.05934]
[1778475635061,34.81,80804.2,0.0,0.76341,0.00012,23.05934]
[1778475635162,34.81,80804.2,0.0,0.76341,0.00012,23.05926]
[1778475640329,34.81,80803.37,0.0,0.76332,0.00012,23.06393]
[1778475640697,34.81,80803.37,0.0,0.76332,0.00012,23.06393]
[1778475640816,34.81,80803.37,0.0,0.76332,0.00012,23.06393]
[1778475642298,34.81,80804.7,0.0,0.76348,0.00012,23.05578]
[1778475642310,34.81,80804.7,0.0,0.76348,0.00012,23.05578]
[1778475642399,34.81,80804.7,0.0,0.76348,0.00012,23.0557]
[1778475643991,34.81,80802.92,0.0,0.76327,0.00012,23.06644]
[1778475644067,34.81,80802.92,0.0,0.76327,0.00012,23.06644]
[1778475647272,34.8,80800.8,0.0,0.76302,0.00012,23.07908]
[1778475647316,34.8,80800.8,0.0,0.76302,0.00012,23.07908]
[1778475650977,34.8,80800.68,0.0,0.76301,0.00012,23.07945]
[1778475651067,34.8,80800.68,0.0,0.76301,0.00012,23.07945]
[1778475651257,34.8,80800.68,0.0,0.76301,0.00012,23.07945]
[1778475651309,34.8,80800.68,0.0,0.76301,0.00012,23.07945]
[1778475651406,34.8,80804.11,0.0,0.76342,0.00012,23.05855]
[1778475655981,34.8,80806.83,0.0,0.76375,0.00012,23.04177]
[1778475656064,34.8,80806.83,0.0,0.76375,0.00012,23.04177]
[1778475660367,34.8,80806.77,0.0,0.76374,0.00012,23.04196]
[1778475660569,34.8,80806.69,0.0,0.76374,0.00012,23.0424]
[1778475673570,34.8,80814.38,0.0,0.76466,0.00012,22.99505]
[1778475676492,34.8,80817.5,0.0,0.76503,0.00012,22.97597]
[1778475676564,34.8,80817.8,0.0,0.76506,0.00012,22.9741]
[1778475677947,34.8,80818.01,0.0,0.76509,0.00012,22.97279]
[1778475678060,34.8,80818.01,0.0,0.76509,0.00012,22.97279]
[1778475678161,34.8,80818.1,0.0,0.7651,0.00012,22.9722]
[1778475680715,34.8,80815.95,0.0,0.76485,0.00012,22.98523]
[1778475680814,34.8,80815.95,0.0,0.76485,0.00012,22.98523]
[1778475685657,34.8,80822.6,0.0,0.76564,0.00012,22.94431]
[1778475686689,34.8,80822.6,0.0,0.76564,0.00012,22.94431]
[1778475686816,34.8,80822.6,0.0,0.76564,0.00012,22.94431]
[1778475687604,34.8,80822.6,0.0,0.76564,0.00012,22.94421]
[1778475687819,34.8,80822.6,0.0,0.76564,0.00012,22.94421]
[1778475687871,34.8,80822.67,0.0,0.76565,0.00012,22.94367]
[1778475689239,34.8,80822.67,0.0,0.76565,0.00012,22.94367]
[1778475689312,34.8,80822.67,0.0,0.76565,0.00012,22.94367]
[1778475694720,34.8,80829.23,0.0,0.76646,0.00012,22.89925]
[1778475697350,34.8,80829.23,0.0,0.76646,0.00012,22.89925]
[1778475697563,34.8,80829.23,0.0,0.76646,0.00012,22.89914]
[1778475698148,34.8,80829.23,0.0,0.76646,0.00012,22.89914]
[1778475698314,34.8,80829.23,0.0,0.76646,0.00012,22.89914]
[1778475698381,34.8,80829.23,0.0,0.76646,0.00012,22.89908]
[1778475703783,34.79,80829.85,0.0,0.76654,0.00012,22.89495]
[1778475705112,34.79,80829.85,0.0,0.76654,0.00012,22.89495]
[1778475705312,34.79,80829.85,0.0,0.76654,0.00012,22.89495]
[1778475707759,34.79,80832.1,0.0,0.76681,0.00012,22.881]
[1778475707815,34.79,80832.1,0.0,0.76681,0.00012,22.881]
[1778475710854,34.79,80832.51,0.0,0.76686,0.00012,22.87834]
[1778475711066,34.79,80832.51,0.0,0.76686,0.00012,22.87834]
[1778475711166,34.79,80832.57,0.0,0.76686,0.00012,22.87793]
[1778475713906,34.79,80831.95,0.0,0.76679,0.00012,22.88163]
[1778475714069,34.79,80831.95,0.0,0.76679,0.00012,22.88163]
[1778475719895,34.79,80843.37,0.0,0.76814,0.00012,22.81124]
[1778475721909,34.79,80837.75,0.0,0.76748,0.00012,22.84574]
[1778475722896,34.79,80837.75,0.0,0.76748,0.00012,22.84574]
[1778475723066,34.79,80837.75,0.0,0.76748,0.00012,22.84574]
[1778475724388,34.79,80837.05,0.0,0.7674,0.00012,22.85001]
[1778475724489,34.79,80837.82,0.0,0.76749,0.00012,22.84526]
[1778475724562,34.79,80837.82,0.0,0.76749,0.00012,22.84526]
[1778475729836,34.79,80837.03,0.0,0.7674,0.00012,22.85001]
[1778475730065,34.79,80837.03,0.0,0.7674,0.00012,22.85001]
[1778475734796,34.79,80837.73,0.0,0.76749,0.00012,22.84553]
[1778475734817,34.79,80837.73,0.0,0.76749,0.00012,22.84553]
[1778475735000,34.79,80836.92,0.0,0.76739,0.00012,22.85047]
[1778475735610,34.79,80836.92,0.0,0.76739,0.00012,22.85047]
[1778475735813,34.79,80836.92,0.0,0.76739,0.00012,22.85047]
[1778475742049,34.79,80840.86,0.0,0.76786,0.00012,22.82618]
[1778475745138,34.79,80841.56,0.0,0.76794,0.00012,22.82187]
[1778475745316,34.79,80841.56,0.0,0.76794,0.00012,22.82187]
[1778475746791,34.79,80839.8,0.0,0.76773,0.00012,22.83264]
[1778475746815,34.79,80839.8,0.0,0.76773,0.00012,22.83264]
[1778475746892,34.79,80839.8,0.0,0.76773,0.00012,22.83262]
[1778475752119,34.79,80838.81,0.0,0.76764,0.00012,22.8347]
[1778475756817,34.79,80842.73,0.0,0.7681,0.00012,22.81053]
[1778475757065,34.79,80842.73,0.0,0.7681,0.00012,22.81053]
[1778475763196,34.79,80850.23,0.0,0.76898,0.00012,22.76462]
[1778475764396,34.79,80850.23,0.0,0.76898,0.00012,22.76462]
[1778475764558,34.79,80850.23,0.0,0.76898,0.00012,22.76462]
[1778475764497,34.79,80850.23,0.0,0.76898,0.00012,22.76467]
[1778475770561,34.79,80850.21,0.0,0.76897,0.00012,22.76507]
[1778475770816,34.79,80850.21,0.0,0.76897,0.00012,22.76513]
[1778475777294,34.79,80849.3,0.0,0.76885,0.00012,22.7712]
[1778475780471,34.79,80848.45,0.0,0.76875,0.00012,22.77656]
[1778475780561,34.79,80848.45,0.0,0.76875,0.00012,22.77656]
[1778475782304,34.79,80847.56,0.0,0.76865,0.00012,22.78217]
[1778475782559,34.79,80847.56,0.0,0.76865,0.00012,22.78217]
[1778475782405,34.79,80847.56,0.0,0.76865,0.00012,22.78223]
[1778475785350,34.79,80854.6,0.0,0.76946,0.00012,22.73912]
[1778475785642,34.79,80854.6,0.0,0.76946,0.00012,22.73912]
[1778475785815,34.79,80854.6,0.0,0.76946,0.00012,22.73912]
[1778475792399,34.79,80857.43,0.0,0.76981,0.00012,22.72099]
[1778475797434,34.79,80858.18,0.0,0.76991,0.00012,22.71583]
[1778475800455,34.79,80872.83,0.0,0.77162,0.00012,22.62503]
[1778475801462,34.79,80871.92,0.0,0.77151,0.00012,22.63066]
[1778475803919,34.79,80871.07,0.0,0.77141,0.00012,22.63592]
[1778475804065,34.79,80871.07,0.0,0.77141,0.00012,22.63592]
[1778475807483,34.79,80871.08,0.0,0.77141,0.00012,22.63581]
[1778475807564,34.79,80871.08,0.0,0.77141,0.00012,22.63581]
[1778475807504,34.79,80870.48,0.0,0.77134,0.00012,22.6395]
[1778475811958,34.79,80868.13,0.0,0.7711,0.00012,22.65013]
[1778475812065,34.79,80868.13,0.0,0.7711,0.00012,22.65013]
[1778475816642,34.79,80869.86,0.0,0.7713,0.00012,22.63933]
[1778475816808,34.79,80870.23,0.0,0.77134,0.00012,22.63702]
[1778475817576,34.79,80870.79,0.0,0.77141,0.00012,22.63354]
[1778475822611,34.79,80869.71,0.0,0.77128,0.00012,22.64015]
[1778475822669,34.79,80869.71,0.0,0.77128,0.00012,22.64015]
[1778475822740,34.79,80869.71,0.0,0.77128,0.00012,22.64015]
[1778475823618,34.79,80853.46,0.0,0.76939,0.00012,22.74044]
[1778475825632,34.79,80860.22,0.0,0.77017,0.00012,22.69903]
[1778475825694,34.79,80860.22,0.0,0.77017,0.00012,22.69903]
[1778475825815,34.79,80860.22,0.0,0.77017,0.00012,22.69903]
[1778475830161,34.79,80861.9,0.0,0.77036,0.00012,22.68912]
[1778475830315,34.79,80861.9,0.0,0.77036,0.00012,22.68912]
[1778475830354,34.79,80861.9,0.0,0.77036,0.00012,22.68924]
[1778475835702,34.79,80861.89,0.0,0.77036,0.00012,22.68929]
[1778475841744,34.79,80871.88,0.0,0.77152,0.00012,22.6275]
[1778475843179,34.79,80871.88,0.0,0.77152,0.00012,22.6275]
[1778475843311,34.79,80871.88,0.0,0.77152,0.00012,22.6275]
[1778475849042,34.79,80872.01,0.0,0.77155,0.00012,22.6262]
[1778475849067,34.79,80872.01,0.0,0.77155,0.00012,22.6262]
[1778475849080,34.79,80865.98,0.0,0.77085,0.00012,22.66343]
[1778475852317,34.79,80861.78,0.0,0.77036,0.00012,22.68939]
[1778475852562,34.79,80861.78,0.0,0.77036,0.00012,22.68939]
[1778475852660,34.79,80861.82,0.0,0.77036,0.00012,22.68913]
[1778475857495,34.79,80862.45,0.0,0.77044,0.00012,22.68519]
[1778475857562,34.79,80862.45,0.0,0.77044,0.00012,22.68519]
[1778475862891,34.79,80866.19,0.0,0.77087,0.00012,22.66214]
[1778475864864,34.79,80865.97,0.0,0.77084,0.00012,22.66351]
[1778475865063,34.79,80865.97,0.0,0.77084,0.00012,22.66351]
[1778475868153,34.79,80861.74,0.0,0.77035,0.00012,22.68964]
[1778475868313,34.79,80861.74,0.0,0.77035,0.00012,22.68964]
[1778475868410,34.79,80862.17,0.0,0.7704,0.00012,22.68696]
[1778475873968,34.79,80862.49,0.0,0.77047,0.00012,22.68101]
[1778475879004,34.79,80862.27,0.0,0.77044,0.00012,22.68227]
[1778475884184,34.79,80862.27,0.0,0.77044,0.00012,22.68227]
[1778475884311,34.79,80862.27,0.0,0.77044,0.00012,22.68227]
[1778475891091,34.79,80862.92,0.0,0.77053,0.00012,22.67753]
[1778475895932,34.79,80862.94,0.0,0.77053,0.00012,22.6776]
[1778475896065,34.79,80862.94,0.0,0.77053,0.00012,22.6776]
[1778475899288,34.79,80862.81,0.0,0.77051,0.00012,22.67855]
[1778475899316,34.79,80862.81,0.0,0.77051,0.00012,22.67855]
[1778475899386,34.79,80862.81,0.0,0.77051,0.00012,22.6786]
[1778475903528,34.79,80862.81,0.0,0.77051,0.00012,22.6786]
[1778475903560,34.79,80862.81,0.0,0.77051,0.00012,22.6786]
[1778475903569,34.79,80858.56,0.0,0.77001,0.00012,22.70502]
[1778475905190,34.79,80856.79,0.0,0.7698,0.00012,22.71602]
[1778475908931,34.79,80857.79,0.0,0.76992,0.00012,22.70999]
[1778475909059,34.79,80857.79,0.0,0.76992,0.00012,22.70999]
[1778475909218,34.79,80869.11,0.0,0.77123,0.00012,22.64022]
[1778475910225,34.79,80870.12,0.0,0.77135,0.00012,22.63402]
[1778475912207,34.79,80869.65,0.0,0.7713,0.00012,22.63698]
[1778475912314,34.79,80869.65,0.0,0.7713,0.00012,22.63698]
[1778475912539,34.79,80869.65,0.0,0.77129,0.00012,22.63703]
[1778475918281,34.79,80869.45,0.0,0.77127,0.00012,22.63858]
[1778475929358,34.79,80869.58,0.0,0.77128,0.00012,22.63801]
[1778475934393,34.79,80869.84,0.0,0.77133,0.00012,22.63277]
[1778475937414,34.79,80875.04,0.0,0.77193,0.00012,22.60075]
[1778475937811,34.79,80875.04,0.0,0.77193,0.00012,22.60075]
[1778475938421,34.79,80875.29,0.0,0.77196,0.00012,22.59929]
[1778475944463,34.79,80876.12,0.0,0.77204,0.00012,22.59476]
[1778475950617,34.8,80876.71,0.0,0.7721,0.00012,22.59151]
[1778475950620,34.8,80876.71,0.0,0.7721,0.00012,22.59151]
[1778475950660,34.8,80876.71,0.0,0.7721,0.00012,22.59171]
[1778475950814,34.8,80876.71,0.0,0.7721,0.00012,22.59171]
[1778475956238,34.8,80875.62,0.0,0.77196,0.00012,22.59888]
[1778475956311,34.8,80875.62,0.0,0.77196,0.00012,22.59888]
[1778475958053,34.8,80876.77,0.0,0.77209,0.00012,22.59202]
[1778475958065,34.8,80876.77,0.0,0.77209,0.00012,22.59202]
[1778475958561,34.8,80876.62,0.0,0.77207,0.00012,22.59305]
[1778475963102,34.8,80875.88,0.0,0.77198,0.00012,22.59799]
[1778475963314,34.8,80875.88,0.0,0.77198,0.00012,22.59799]
[1778475965462,34.8,80874.3,0.0,0.7718,0.00012,22.60795]
[1778475965563,34.8,80874.3,0.0,0.7718,0.00012,22.60795]
[1778475970692,34.8,80871.24,0.0,0.77144,0.00012,22.62701]
[1778475974570,34.8,80867.94,0.0,0.77105,0.00012,22.6477]
[1778475974674,34.8,80867.94,0.0,0.77105,0.00012,22.6477]
[1778475974775,34.8,80867.94,0.0,0.77105,0.00012,22.64771]
[1778475974814,34.8,80867.94,0.0,0.77105,0.00012,22.64771]
[1778475980717,34.8,80867.76,0.0,0.77103,0.00012,22.64892]
[1778475985473,34.8,80868.14,0.0,0.77107,0.00012,22.6466]
[1778475985569,34.8,80868.14,0.0,0.77107,0.00012,22.6466]
[1778475985657,34.8,80868.14,0.0,0.77107,0.00012,22.6466]
[1778475985814,34.8,80868.14,0.0,0.77107,0.00012,22.6466]
[1778475985754,34.8,80870.45,0.0,0.77134,0.00012,22.63235]
[1778475990540,34.8,80872.86,0.0,0.77161,0.00012,22.61757]
[1778475990568,34.8,80872.86,0.0,0.77161,0.00012,22.61757]
[1778475990725,34.8,80872.86,0.0,0.77161,0.00012,22.61757]
[1778475990814,34.8,80872.86,0.0,0.77161,0.00012,22.61757]
[1778475990641,34.8,80872.86,0.0,0.77161,0.00012,22.61761]
[1778475994818,34.8,80866.88,0.0,0.77094,0.00012,22.65093]
[1778475995777,34.8,80866.88,0.0,0.77094,0.00012,22.65093]
[1778475995817,34.8,80866.88,0.0,0.77094,0.00012,22.65093]
[1778475995825,34.8,80865.39,0.0,0.77077,0.00012,22.66016]
[1778475995964,34.8,80865.39,0.0,0.77077,0.00012,22.66016]
[1778475996068,34.8,80865.39,0.0,0.77077,0.00012,22.66016]
[1778475997921,34.8,80860.65,0.0,0.77021,0.00012,22.68934]
[1778475998064,34.8,80860.65,0.0,0.77021,0.00012,22.68934]
[1778476003881,34.8,80857.87,0.0,0.76991,0.00012,22.70557]
[1778476007579,34.8,80857.7,0.0,0.76989,0.00012,22.70638]
[1778476007812,34.8,80857.7,0.0,0.76989,0.00012,22.70638]
[1778476007680,34.8,80857.74,0.0,0.7699,0.00012,22.70603]
[1778476007914,34.8,80857.74,0.0,0.7699,0.00012,22.70603]
[1778476008065,34.8,80857.74,0.0,0.7699,0.00012,22.70603]
[1778476014958,34.8,80859.96,0.0,0.77016,0.00012,22.69203]
[1778476017638,34.8,80860.05,0.0,0.77017,0.00012,22.69139]
[1778476017828,34.8,80860.05,0.0,0.77017,0.00012,22.69139]
[1778476017662,34.8,80860.05,0.0,0.77018,0.00012,22.6913]
[1778476018000,34.8,80860.05,0.0,0.77018,0.00012,22.6913]
[1778476018082,34.8,80860.05,0.0,0.77018,0.00012,22.6913]
[1778476025028,34.8,80856.66,0.0,0.76979,0.00012,22.71143]
[1778476026102,34.8,80856.66,0.0,0.76979,0.00012,22.71143]
[1778476026314,34.8,80856.66,0.0,0.76979,0.00012,22.71143]
[1778476026411,34.8,80854.41,0.0,0.76953,0.00012,22.72538]
[1778476027408,34.8,80854.41,0.0,0.76953,0.00012,22.72538]
[1778476027559,34.8,80854.41,0.0,0.76953,0.00012,22.72538]
[1778476033084,34.8,80854.43,0.0,0.76952,0.00012,22.72575]
[1778476035645,34.8,80854.98,0.0,0.76959,0.00012,22.72242]
[1778476035817,34.8,80854.98,0.0,0.76959,0.00012,22.72242]
[1778476035847,34.8,80854.04,0.0,0.76948,0.00012,22.72828]
[1778476036005,34.8,80854.04,0.0,0.76948,0.00012,22.72828]
[1778476036066,34.8,80854.04,0.0,0.76948,0.00012,22.72828]
[1778476041140,34.8,80854.73,0.0,0.76955,0.00012,22.72438]
[1778476042419,34.8,80854.73,0.0,0.76955,0.00012,22.72438]
[1778476042565,34.8,80854.73,0.0,0.76955,0.00012,22.72438]
[1778476042631,34.8,80852.3,0.0,0.76926,0.00012,22.73942]
[1778476043157,34.8,80852.3,0.0,0.76926,0.00012,22.73942]
[1778476043312,34.8,80852.3,0.0,0.76926,0.00012,22.73942]
[1778476049196,34.8,80854.02,0.0,0.76946,0.00012,22.72924]
[1778476054659,34.8,80853.76,0.0,0.76944,0.00012,22.72734]
[1778476054815,34.8,80853.76,0.0,0.76944,0.00012,22.72734]
[1778476054760,34.8,80853.79,0.0,0.76945,0.00012,22.72724]
[1778476055335,34.8,80853.79,0.0,0.76945,0.00012,22.72724]
[1778476055565,34.8,80853.79,0.0,0.76945,0.00012,22.72724]
[1778476055569,34.8,80853.79,0.0,0.76945,0.00012,22.72733]
[1778476059266,34.8,80844.83,0.0,0.76839,0.00012,22.7828]
[1778476062287,34.8,80837.81,0.0,0.76757,0.00012,22.82595]
[1778476063368,34.8,80837.81,0.0,0.76757,0.00012,22.82595]
[1778476063562,34.8,80837.81,0.0,0.76757,0.00012,22.82595]
[1778476063659,34.8,80836.14,0.0,0.76737,0.00012,22.83629]
[1778476064110,34.8,80836.14,0.0,0.76737,0.00012,22.83629]
[1778476064311,34.8,80836.14,0.0,0.76737,0.00012,22.83629]
[1778476070343,34.81,80839.7,0.0,0.76777,0.00012,22.8151]
[1778476071224,34.81,80839.7,0.0,0.76777,0.00012,22.8151]
[1778476071313,34.81,80839.7,0.0,0.76777,0.00012,22.8151]
[1778476071898,34.81,80839.7,0.0,0.76777,0.00012,22.8151]
[1778476071350,34.81,80841.35,0.0,0.76797,0.00012,22.80504]
[1778476072061,34.81,80841.35,0.0,0.76797,0.00012,22.80504]
[1778476078399,34.81,80841.59,0.0,0.76798,0.00012,22.80412]
[1778476083907,34.81,80840.59,0.0,0.76786,0.00012,22.81076]
[1778476083911,34.81,80840.49,0.0,0.76784,0.00012,22.81149]
[1778476084064,34.81,80840.49,0.0,0.76784,0.00012,22.81149]
[1778476084701,34.81,80840.49,0.0,0.76784,0.00012,22.81149]
[1778476084815,34.81,80840.49,0.0,0.76784,0.00012,22.81149]
[1778476084914,34.81,80840.25,0.0,0.76781,0.00012,22.81307]
[1778476090483,34.81,80839.14,0.0,0.76767,0.00012,22.82048]
[1778476092497,34.81,80816.55,0.0,0.76501,0.00012,22.95874]
[1778476093504,34.81,80816.56,0.0,0.76501,0.00012,22.95872]
[1778476095794,34.81,80816.15,0.0,0.76496,0.00012,22.96127]
[1778476095816,34.81,80816.15,0.0,0.76496,0.00012,22.96127]
[1778476095895,34.81,80816.15,0.0,0.76496,0.00012,22.96131]
[1778476096843,34.81,80816.15,0.0,0.76496,0.00012,22.96131]
[1778476097064,34.81,80816.08,0.0,0.76495,0.00012,22.96178]
[1778476100830,34.81,80810.42,0.0,0.76428,0.00012,22.99633]
[1778476101064,34.81,80810.15,0.0,0.76425,0.00012,22.99798]
[1778476103574,34.81,80818.49,0.0,0.76523,0.00012,22.94723]
[1778476104581,34.81,80824.07,0.0,0.76589,0.00012,22.91326]
[1778476105638,34.81,80824.07,0.0,0.76589,0.00012,22.91326]
[1778476105821,34.81,80824.07,0.0,0.76589,0.00012,22.91326]
[1778476105893,34.81,80823.99,0.0,0.76588,0.00012,22.91363]
[1778476107257,34.81,80823.34,0.0,0.76581,0.00012,22.91748]
[1778476107317,34.81,80823.34,0.0,0.76581,0.00012,22.91748]
[1778476108918,34.81,80822.98,0.0,0.76577,0.00012,22.91955]
[1778476109063,34.81,80819.38,0.0,0.76534,0.00012,22.94139]
[1778476113793,34.81,80824.07,0.0,0.76593,0.00012,22.90834]
[1778476113817,34.81,80824.07,0.0,0.76593,0.00012,22.90834]
[1778476113891,34.81,80824.35,0.0,0.76597,0.00012,22.90652]
[1778476114780,34.81,80824.35,0.0,0.76597,0.00012,22.90652]
[1778476114816,34.81,80824.35,0.0,0.76597,0.00012,22.90652]
[1778476120694,34.81,80824.94,0.0,0.76605,0.00012,22.90216]
[1778476121383,34.81,80824.94,0.0,0.76605,0.00012,22.90216]
[1778476121570,34.81,80824.94,0.0,0.76605,0.00012,22.90216]
[1778476126736,34.8,80824.43,0.0,0.766,0.00012,22.90466]
[1778476131864,34.8,80824.31,0.0,0.766,0.00012,22.90498]
[1778476131868,34.8,80824.54,0.0,0.76602,0.00012,22.90347]
[1778476132062,34.8,80824.54,0.0,0.76602,0.00012,22.90347]
[1778476132778,34.8,80824.68,0.0,0.76604,0.00012,22.90251]
[1778476136868,34.8,80825.11,0.0,0.7661,0.00012,22.89958]
[1778476137061,34.8,80824.93,0.0,0.76608,0.00012,22.90059]
[1778476140834,34.8,80833.67,0.0,0.76712,0.00012,22.84673]
[1778476142161,34.8,80833.67,0.0,0.76712,0.00012,22.84673]
[1778476142313,34.8,80833.67,0.0,0.76712,0.00012,22.84673]
[1778476143427,34.8,80833.6,0.0,0.76711,0.00012,22.84708]
[1778476143560,34.8,80833.6,0.0,0.76711,0.00012,22.84708]
[1778476143661,34.8,80833.6,0.0,0.76711,0.00012,22.84704]
[1778476146372,34.8,80833.57,0.0,0.76711,0.00012,22.84715]
[1778476146501,34.8,80833.57,0.0,0.76711,0.00012,22.84715]
[1778476151911,34.8,80833.85,0.0,0.76715,0.00012,22.84517]
[1778476153432,34.8,80834.14,0.0,0.76718,0.00012,22.84335]
[1778476153562,34.8,80834.14,0.0,0.76718,0.00012,22.84335]
[1778476158960,34.8,80833.49,0.0,0.76711,0.00012,22.84705]
[1778476159738,34.8,80833.49,0.0,0.76711,0.00012,22.84705]
[1778476159812,34.8,80833.49,0.0,0.76711,0.00012,22.84705]
[1778476159967,34.8,80833.32,0.0,0.76709,0.00012,22.84804]
[1778476160901,34.8,80833.32,0.0,0.76709,0.00012,22.84804]
[1778476161066,34.8,80832.73,0.0,0.76702,0.00012,22.85161]
[1778476168023,34.8,80832.65,0.0,0.76702,0.00012,22.85167]
[1778476172427,34.8,80833.04,0.0,0.76709,0.00012,22.84524]
[1778476172560,34.8,80833.04,0.0,0.76709,0.00012,22.84524]
[1778476172633,34.8,80830.88,0.0,0.76684,0.00012,22.85834]
[1778476173645,34.8,80830.88,0.0,0.76684,0.00012,22.85834]
[1778476173818,34.8,80830.88,0.0,0.76684,0.00012,22.85834]
[1778476178495,34.79,80827.01,0.0,0.76639,0.00012,22.88155]
[1778476178561,34.79,80827.01,0.0,0.76639,0.00012,22.88155]
[1778476181930,34.79,80827.37,0.0,0.76644,0.00012,22.87902]
[1778476182064,34.79,80829.97,0.0,0.76675,0.00012,22.86301]
[1778476182121,34.79,80833.69,0.0,0.76719,0.00012,22.84014]
[1778476183984,34.79,80833.69,0.0,0.76719,0.00012,22.84014]
[1778476184064,34.79,80833.51,0.0,0.76717,0.00012,22.84118]
[1778476187860,34.79,80834.66,0.0,0.76731,0.00012,22.83396]
[1778476188061,34.79,80834.7,0.0,0.76731,0.00012,22.83366]
[1778476193198,34.79,80835.43,0.0,0.76741,0.00012,22.82889]
[1778476198404,34.79,80835.1,0.0,0.76737,0.00012,22.83075]
[1778476198560,34.79,80835.1,0.0,0.76737,0.00012,22.83075]
[1778476198724,34.79,80835.1,0.0,0.76737,0.00012,22.83075]
[1778476198812,34.79,80835.1,0.0,0.76737,0.00012,22.83075]
[1778476198909,34.79,80835.08,0.0,0.76737,0.00012,22.83076]
[1778476200247,34.79,80845.84,0.0,0.76863,0.00012,22.76459]
[1778476202688,34.79,80844.48,0.0,0.76847,0.00012,22.77297]
[1778476202810,34.79,80844.48,0.0,0.76847,0.00012,22.77297]
[1778476202911,34.79,80843.1,0.0,0.76832,0.00012,22.78134]
[1778476204237,34.79,80842.72,0.0,0.76827,0.00012,22.78355]
[1778476204329,34.79,80842.72,0.0,0.76827,0.00012,22.78355]
[1778476210317,34.79,80842.83,0.0,0.7683,0.00012,22.78198]
[1778476213339,34.79,80838.63,0.0,0.76782,0.00012,22.8074]
[1778476214372,34.79,80838.63,0.0,0.76782,0.00012,22.8074]
[1778476214560,34.79,80838.63,0.0,0.76782,0.00012,22.8074]
[1778476214587,34.79,80839.05,0.0,0.76787,0.00012,22.80468]
[1778476216178,34.78,80839.06,0.0,0.76787,0.00012,22.80446]
[1778476216318,34.78,80839.06,0.0,0.76787,0.00012,22.80446]
[1778476221396,34.78,80840.36,0.0,0.76804,0.00012,22.79551]
[1778476224795,34.78,80840.4,0.0,0.76805,0.00012,22.79496]
[1778476224816,34.78,80840.4,0.0,0.76805,0.00012,22.79496]
[1778476225059,34.78,80840.54,0.0,0.76807,0.00012,22.79395]
[1778476226741,34.78,80840.46,0.0,0.76806,0.00012,22.79429]
[1778476226816,34.78,80840.46,0.0,0.76806,0.00012,22.79429]
[1778476232772,34.78,80840.79,0.0,0.76813,0.00012,22.78826]
[1778476235173,34.78,80840.9,0.0,0.76814,0.00012,22.78751]
[1778476235315,34.78,80840.9,0.0,0.76814,0.00012,22.78751]
[1778476240531,34.78,80840.83,0.0,0.76814,0.00012,22.78779]
[1778476245566,34.78,80840.72,0.0,0.76813,0.00012,22.78835]
[1778476251608,34.78,80841.15,0.0,0.76818,0.00012,22.78556]
[1778476256644,34.78,80841.68,0.0,0.76825,0.00012,22.78218]
[1778476261678,34.78,80841.79,0.0,0.76826,0.00012,22.78139]
[1778476262223,34.78,80841.79,0.0,0.76826,0.00012,22.78139]
[1778476262316,34.78,80841.79,0.0,0.76826,0.00012,22.78139]
[1778476267720,34.78,80847.74,0.0,0.76896,0.00012,22.74468]
[1778476269059,34.78,80847.74,0.0,0.76896,0.00012,22.74468]
[1778476269316,34.78,80848.8,0.0,0.76908,0.00012,22.73817]
[1778476274769,34.78,80850.74,0.0,0.76931,0.00012,22.72646]
[1778476275777,34.78,80860.66,0.0,0.77047,0.00012,22.66521]
[1778476277790,34.78,80862.02,0.0,0.77063,0.00012,22.6566]
[1778476278156,34.78,80862.02,0.0,0.77063,0.00012,22.6566]
[1778476278314,34.78,80862.02,0.0,0.77063,0.00012,22.6566]
[1778476283833,34.78,80862.33,0.0,0.77068,0.00012,22.6541]
[1778476285308,34.77,80862.71,0.0,0.77072,0.00012,22.65166]
[1778476285571,34.77,80862.71,0.0,0.77072,0.00012,22.65166]
[1778476290885,34.77,80864.99,0.0,0.771,0.00012,22.63703]
[1778476295920,34.77,80865.62,0.0,0.7711,0.00012,22.62889]
[1778476297934,34.77,80870.04,0.0,0.77162,0.00012,22.60141]
[1778476300152,34.77,80867.21,0.0,0.77129,0.00012,22.61885]
[1778476300314,34.77,80867.21,0.0,0.77129,0.00012,22.61885]
[1778476301968,34.77,80860.53,0.0,0.77052,0.00012,22.66003]
[1778476304324,34.77,80857.88,0.0,0.77021,0.00012,22.67641]
[1778476304566,34.77,80857.88,0.0,0.77021,0.00012,22.67641]
[1778476310028,34.77,80857.78,0.0,0.77019,0.00012,22.67697]
[1778476315063,34.77,80856.4,0.0,0.77003,0.00012,22.68543]
[1778476317363,34.77,80856.21,0.0,0.77001,0.00012,22.68658]
[1778476317564,34.77,80856.21,0.0,0.77001,0.00012,22.68658]
[1778476323119,34.77,80857.03,0.0,0.77011,0.00012,22.68136]
[1778476324793,34.77,80855.13,0.0,0.76989,0.00012,22.69307]
[1778476324812,34.77,80855.13,0.0,0.76989,0.00012,22.69307]
[1778476330168,34.77,80852.3,0.0,0.76956,0.00012,22.71025]
[1778476336210,34.77,80852.4,0.0,0.76958,0.00012,22.7093]
[1778476343259,34.77,80852.92,0.0,0.76965,0.00012,22.70564]
[1778476345874,34.77,80853.15,0.0,0.76968,0.00012,22.70416]
[1778476346068,34.77,80853.15,0.0,0.76968,0.00012,22.70416]
[1778476352322,34.77,80853.8,0.0,0.76979,0.00012,22.69583]
[1778476358365,34.76,80851.73,0.0,0.76955,0.00012,22.70822]
[1778476359230,34.76,80851.73,0.0,0.76955,0.00012,22.70822]
[1778476359316,34.76,80851.73,0.0,0.76955,0.00012,22.70822]
[1778476364407,34.76,80851.99,0.0,0.76958,0.00012,22.70674]
[1778476371456,34.77,80851.19,0.0,0.76948,0.00012,22.71191]
[1778476377498,34.77,80851.56,0.0,0.76952,0.00012,22.70982]
[1778476379313,34.77,80851.56,0.0,0.76952,0.00012,22.70982]
[1778476379564,34.77,80851.56,0.0,0.76952,0.00012,22.70982]
[1778476385554,34.77,80854.09,0.0,0.76981,0.00012,22.69459]
[1778476392604,34.77,80853.84,0.0,0.76978,0.00012,22.6962]
[1778476394187,34.77,80853.84,0.0,0.76978,0.00012,22.6962]
[1778476394315,34.77,80853.37,0.0,0.76973,0.00012,22.69904]
[1778476400660,34.77,80853.81,0.0,0.76979,0.00012,22.69594]
[1778476405695,34.77,80853.65,0.0,0.76977,0.00012,22.69666]
[1778476410730,34.76,80853.56,0.0,0.76977,0.00012,22.69694]
[1778476414423,34.76,80853.56,0.0,0.76977,0.00012,22.69694]
[1778476414565,34.76,80853.56,0.0,0.76977,0.00012,22.69694]
[1778476419793,34.76,80851.38,0.0,0.76954,0.00012,22.70597]
[1778476426842,34.76,80851.24,0.0,0.76954,0.00012,22.70629]
[1778476429094,34.76,80851.41,0.0,0.76956,0.00012,22.70516]
[1778476429313,34.76,80851.41,0.0,0.76956,0.00012,22.70508]
[1778476432884,34.76,80847.03,0.0,0.76905,0.00012,22.73173]
[1778476437919,34.76,80847.37,0.0,0.7691,0.00012,22.72909]
[1778476442954,34.76,80848.75,0.0,0.76928,0.00012,22.72007]
[1778476444372,34.76,80847.23,0.0,0.7691,0.00012,22.72934]
[1778476444566,34.76,80847.23,0.0,0.7691,0.00012,22.72934]
[1778476451010,34.75,80846.76,0.0,0.76906,0.00012,22.73161]
[1778476452428,34.75,80846.76,0.0,0.76906,0.00012,22.73161]
[1778476452563,34.75,80846.76,0.0,0.76906,0.00012,22.73161]
[1778476458059,34.75,80847.72,0.0,0.76917,0.00012,22.72583]
[1778476462512,34.76,80846.87,0.0,0.76906,0.00012,22.73115]
[1778476462563,34.76,80846.87,0.0,0.76906,0.00012,22.73115]
[1778476470143,34.76,80846.35,0.0,0.769,0.00012,22.7345]
[1778476475178,34.76,80846.35,0.0,0.76902,0.00012,22.73072]
[1778476479844,34.76,80846.67,0.0,0.76906,0.00012,22.72883]
[1778476480063,34.76,80846.67,0.0,0.76906,0.00012,22.72883]
[1778476486258,34.76,80846.87,0.0,0.76908,0.00012,22.72774]
[1778476491293,34.76,80846.86,0.0,0.76908,0.00012,22.72792]
[1778476499349,34.76,80838.75,0.0,0.76812,0.00012,22.77803]
[1778476500356,34.76,80830.18,0.0,0.76711,0.00012,22.83068]
[1778476502009,34.76,80830.18,0.0,0.76711,0.00012,22.83068]
[1778476502064,34.76,80830.18,0.0,0.76711,0.00012,22.83068]
[1778476502159,34.76,80829.86,0.0,0.76708,0.00012,22.83252]
[1778476508412,34.76,80834.01,0.0,0.76758,0.00012,22.80645]
[1778476510082,34.76,80834.01,0.0,0.76758,0.00012,22.80645]
[1778476510311,34.76,80834.01,0.0,0.76758,0.00012,22.80645]
[1778476512440,34.75,80841.06,0.0,0.76841,0.00012,22.76295]
[1778476513804,34.75,80841.06,0.0,0.76841,0.00012,22.76295]
[1778476513816,34.75,80841.06,0.0,0.76841,0.00012,22.76295]
[1778476519489,34.75,80844.59,0.0,0.76882,0.00012,22.74118]
[1778476520665,34.75,80844.59,0.0,0.76882,0.00012,22.74118]
[1778476520811,34.75,80844.59,0.0,0.76882,0.00012,22.74118]
[1778476526876,34.75,80845.15,0.0,0.7689,0.00012,22.73721]
[1778476528481,34.75,80843.91,0.0,0.76876,0.00012,22.74467]
[1778476528565,34.75,80843.91,0.0,0.76876,0.00012,22.74467]
[1778476537615,34.75,80843.86,0.0,0.76879,0.00012,22.74017]
[1778476545672,34.75,80844.24,0.0,0.76885,0.00012,22.73709]
[1778476549086,34.75,80843.76,0.0,0.7688,0.00012,22.73987]
[1778476549310,34.75,80843.76,0.0,0.7688,0.00012,22.73987]
[1778476554735,34.75,80844.93,0.0,0.76895,0.00012,22.73206]
[1778476555514,34.75,80844.93,0.0,0.76895,0.00012,22.73206]
[1778476555561,34.75,80844.93,0.0,0.76895,0.00012,22.73206]
[1778476560777,34.74,80846.25,0.0,0.76911,0.00012,22.72345]
[1778476561505,34.74,80846.25,0.0,0.76911,0.00012,22.72345]
[1778476561560,34.74,80846.25,0.0,0.76911,0.00012,22.72345]
[1778476564805,34.74,80850.08,0.0,0.76956,0.00012,22.69952]
[1778476565844,34.74,80850.08,0.0,0.76956,0.00012,22.69952]
[1778476566007,34.74,80851.43,0.0,0.76972,0.00012,22.69114]
[1778476566819,34.74,80855.25,0.0,0.77017,0.00012,22.66752]
[1778476567828,34.74,80855.25,0.0,0.77017,0.00012,22.66752]
[1778476567926,34.74,80855.75,0.0,0.77023,0.00012,22.66443]
[1778476573868,34.74,80855.96,0.0,0.77025,0.00012,22.66316]
[1778476575472,34.74,80855.96,0.0,0.77025,0.00012,22.66316]
[1778476575882,34.74,80858.67,0.0,0.77057,0.00012,22.64642]
[1778476577816,34.74,80859.46,0.0,0.77066,0.00012,22.64156]
[1778476577896,34.74,80859.54,0.0,0.77067,0.00012,22.6411]
[1778476582931,34.74,80860.44,0.0,0.77077,0.00012,22.63557]
[1778476584945,34.74,80862.48,0.0,0.77101,0.00012,22.6229]
[1778476592001,34.74,80865.9,0.0,0.77143,0.00012,22.59795]
[1778476593818,34.74,80866.79,0.0,0.77154,0.00012,22.59247]
[1778476594015,34.74,80867.29,0.0,0.7716,0.00012,22.58942]
[1778476599050,34.74,80868.34,0.0,0.77171,0.00012,22.58318]
[1778476602071,34.74,80872.31,0.0,0.77217,0.00012,22.55878]
[1778476603415,34.74,80872.31,0.0,0.77217,0.00012,22.55878]
[1778476603566,34.75,80871.74,0.0,0.7721,0.00012,22.56241]
[1778476607471,34.75,80871.25,0.0,0.77204,0.00012,22.5658]
[1778476607563,34.75,80871.25,0.0,0.77204,0.00012,22.5658]
[1778476612795,34.75,80871.39,0.0,0.77205,0.00012,22.56534]
[1778476612810,34.75,80871.39,0.0,0.77205,0.00012,22.56534]
[1778476616271,34.75,80871.51,0.0,0.77206,0.00012,22.56485]
[1778476616310,34.75,80871.51,0.0,0.77206,0.00012,22.56485]
[1778476622215,34.75,80875.49,0.0,0.77251,0.00012,22.54075]
[1778476624275,34.75,80873.7,0.0,0.7723,0.00012,22.55197]
[1778476624311,34.75,80873.7,0.0,0.7723,0.00012,22.55197]
[1778476630271,34.75,80873.31,0.0,0.77224,0.00012,22.55504]
[1778476631361,34.75,80873.31,0.0,0.77224,0.00012,22.55504]
[1778476631560,34.75,80871.97,0.0,0.77209,0.00012,22.56344]
[1778476632285,34.75,80871.74,0.0,0.77206,0.00012,22.56495]
[1778476633813,34.75,80871.61,0.0,0.77204,0.00012,22.56583]
[1778476634356,34.75,80871.61,0.0,0.77204,0.00012,22.56583]
[1778476634400,34.75,80871.61,0.0,0.77204,0.00012,22.56591]
[1778476634565,34.75,80871.61,0.0,0.77204,0.00012,22.56591]
[1778476640347,34.75,80872.28,0.0,0.77211,0.00012,22.56221]
[1778476645382,34.76,80873.46,0.0,0.77224,0.00012,22.5553]
[1778476646575,34.76,80873.46,0.0,0.77224,0.00012,22.5553]
[1778476646821,34.76,80873.46,0.0,0.77224,0.00012,22.5553]
[1778476647161,34.76,80873.46,0.0,0.77224,0.00012,22.5553]
[1778476647317,34.76,80873.46,0.0,0.77224,0.00012,22.5553]
[1778476647417,34.76,80873.46,0.0,0.77224,0.00012,22.55547]
[1778476652431,34.76,80873.24,0.0,0.77223,0.00012,22.55341]
[1778476658473,34.76,80873.56,0.0,0.77226,0.00012,22.55193]
[1778476663550,34.76,80877.93,0.0,0.77276,0.00012,22.52515]
[1778476663564,34.76,80877.93,0.0,0.77276,0.00012,22.52515]
[1778476669550,34.76,80878.25,0.0,0.77279,0.00012,22.52319]
[1778476671229,34.76,80878.25,0.0,0.77279,0.00012,22.52319]
[1778476671312,34.76,80878.25,0.0,0.77279,0.00012,22.52319]
[1778476671771,34.76,80878.28,0.0,0.7728,0.00012,22.52291]
[1778476671813,34.76,80878.28,0.0,0.7728,0.00012,22.52291]
[1778476671866,34.76,80878.28,0.0,0.7728,0.00012,22.52286]
[1778476681638,34.76,80878.47,0.0,0.77283,0.00012,22.52116]
[1778476685535,34.76,80877.78,0.0,0.77275,0.00012,22.52549]
[1778476685567,34.76,80877.78,0.0,0.77275,0.00012,22.52549]
[1778476687840,34.76,80877.91,0.0,0.77276,0.00012,22.52477]
[1778476688065,34.76,80877.91,0.0,0.77276,0.00012,22.52477]
[1778476693724,34.76,80875.83,0.0,0.77253,0.00012,22.53715]
[1778476698504,34.76,80875.14,0.0,0.77246,0.00012,22.54114]
[1778476698564,34.76,80875.1,0.0,0.77245,0.00012,22.54129]
[1778476699232,34.76,80875.1,0.0,0.77245,0.00012,22.54129]
[1778476699312,34.76,80875.1,0.0,0.77245,0.00012,22.54129]
[1778476699412,34.76,80875.03,0.0,0.77245,0.00012,22.54163]
[1778476702349,34.75,80875.26,0.0,0.77248,0.00012,22.54]
[1778476702564,34.75,80875.91,0.0,0.77255,0.00012,22.53586]
[1778476707698,34.75,80877.04,0.0,0.77269,0.00012,22.52839]
[1778476707815,34.75,80877.04,0.0,0.77269,0.00012,22.52839]
[1778476716887,34.75,80877.3,0.0,0.77276,0.00012,22.52209]
[1778476721922,34.75,80877.22,0.0,0.77276,0.00012,22.52217]
[1778476727964,34.75,80877.24,0.0,0.77277,0.00012,22.52155]
[1778476731308,34.75,80879.46,0.0,0.77303,0.00012,22.5076]
[1778476731564,34.75,80879.46,0.0,0.77303,0.00012,22.5076]
[1778476731967,34.75,80879.56,0.0,0.77305,0.00012,22.50691]
[1778476732066,34.75,80879.56,0.0,0.77305,0.00012,22.50691]
[1778476732166,34.75,80879.52,0.0,0.77304,0.00012,22.50709]
[1778476738034,34.75,80878.17,0.0,0.77289,0.00012,22.51505]
[1778476742062,34.75,80871.37,0.0,0.77211,0.00012,22.55709]
[1778476743946,34.75,80869.7,0.0,0.77191,0.00012,22.56745]
[1778476744065,34.75,80869.7,0.0,0.77191,0.00012,22.56745]
[1778476749111,34.74,80870.1,0.0,0.77197,0.00012,22.56418]
[1778476752464,34.74,80868.36,0.0,0.77177,0.00012,22.57495]
[1778476752568,34.74,80868.36,0.0,0.77177,0.00012,22.57495]
[1778476753413,34.74,80868.35,0.0,0.77177,0.00012,22.575]
[1778476753559,34.74,80868.35,0.0,0.77177,0.00012,22.575]
[1778476753493,34.74,80868.31,0.0,0.77176,0.00012,22.57523]
[1778476758905,34.74,80871.79,0.0,0.77217,0.00012,22.5536]
[1778476759066,34.74,80871.79,0.0,0.77217,0.00012,22.5536]
[1778476766230,34.74,80871.88,0.0,0.77218,0.00012,22.55318]
[1778476771266,34.74,80874.39,0.0,0.7725,0.00012,22.53373]
[1778476772316,34.74,80874.39,0.0,0.7725,0.00012,22.53373]
[1778476772565,34.74,80874.39,0.0,0.7725,0.00012,22.53373]
[1778476773112,34.74,80873.88,0.0,0.77244,0.00012,22.53681]
[1778476773311,34.74,80873.88,0.0,0.77244,0.00012,22.53681]
[1778476773355,34.74,80875.1,0.0,0.77258,0.00012,22.52914]
[1778476776208,34.74,80875.32,0.0,0.77261,0.00012,22.52762]
[1778476776312,34.74,80875.32,0.0,0.77261,0.00012,22.52762]
[1778476780356,34.74,80875.84,0.0,0.77268,0.00012,22.52409]
[1778476780564,34.74,80875.84,0.0,0.77268,0.00012,22.52409]
[1778476782518,34.74,80876.76,0.0,0.77278,0.00012,22.51823]
[1778476782569,34.74,80876.76,0.0,0.77278,0.00012,22.51823]
[1778476782610,34.74,80876.44,0.0,0.77275,0.00012,22.52015]
[1778476784476,34.74,80876.15,0.0,0.77272,0.00012,22.52188]
[1778476784575,34.74,80876.15,0.0,0.77272,0.00012,22.52188]
[1778476790404,34.74,80874.55,0.0,0.77254,0.00012,22.53128]
[1778476791322,34.74,80874.55,0.0,0.77254,0.00012,22.53128]
[1778476791565,34.74,80874.55,0.0,0.77254,0.00012,22.53128]
[1778476792022,34.74,80875.12,0.0,0.77261,0.00012,22.52765]
[1778476792059,34.74,80875.12,0.0,0.77261,0.00012,22.52765]
[1778476792418,34.74,80874.57,0.0,0.77255,0.00012,22.53099]
[1778476797453,34.74,80874.95,0.0,0.7726,0.00012,22.52823]
[1778476802488,34.74,80874.64,0.0,0.77257,0.00012,22.52977]
[1778476805127,34.74,80874.64,0.0,0.77257,0.00012,22.52977]
[1778476805314,34.74,80874.64,0.0,0.77257,0.00012,22.52977]
[1778476810544,34.73,80875.43,0.0,0.77267,0.00012,22.52424]
[1778476817593,34.73,80876.04,0.0,0.77275,0.00012,22.51993]
[1778476820690,34.73,80879.23,0.0,0.77313,0.00012,22.4999]
[1778476820814,34.73,80879.23,0.0,0.77313,0.00012,22.4999]
[1778476821535,34.73,80879.23,0.0,0.77313,0.00012,22.4999]
[1778476821560,34.73,80879.23,0.0,0.77313,0.00012,22.4999]
[1778476821621,34.73,80879.19,0.0,0.77312,0.00012,22.5001]
[1778476826656,34.73,80879.24,0.0,0.77313,0.00012,22.49954]
[1778476831691,34.73,80879.27,0.0,0.77316,0.00012,22.49523]
[1778476836726,34.73,80880.14,0.0,0.77327,0.00012,22.48955]
[1778476839934,34.73,80882.18,0.0,0.77351,0.00012,22.47676]
[1778476840064,34.73,80882.18,0.0,0.77351,0.00012,22.47676]
[1778476843051,34.73,80887.37,0.0,0.77411,0.00012,22.44418]
[1778476843066,34.73,80887.37,0.0,0.77411,0.00012,22.44418]
[1778476844937,34.73,80886.71,0.0,0.77405,0.00012,22.44788]
[1778476845061,34.73,80886.71,0.0,0.77405,0.00012,22.44788]
[1778476845161,34.73,80886.79,0.0,0.77406,0.00012,22.44726]
[1778476846136,34.73,80886.79,0.0,0.77406,0.00012,22.44726]
[1778476846315,34.73,80886.79,0.0,0.77406,0.00012,22.44726]
[1778476847805,34.73,80879.89,0.0,0.77326,0.00012,22.49]
[1778476849244,34.73,80879.89,0.0,0.77326,0.00012,22.49]
[1778476849315,34.73,80879.89,0.0,0.77326,0.00012,22.49]
[1778476854853,34.72,80881.81,0.0,0.77351,0.00012,22.47672]
[1778476856544,34.72,80881.81,0.0,0.77351,0.00012,22.47672]
[1778476856569,34.72,80881.81,0.0,0.77351,0.00012,22.47672]
[1778476857664,34.72,80881.12,0.0,0.77343,0.00012,22.48086]
[1778476857815,34.72,80883.86,0.0,0.77375,0.00012,22.46363]
[1778476857874,34.72,80885.32,0.0,0.77392,0.00012,22.4544]
[1778476862910,34.72,80885.16,0.0,0.77391,0.00012,22.45478]
[1778476864271,34.72,80885.16,0.0,0.77391,0.00012,22.45478]
[1778476864313,34.72,80885.16,0.0,0.77391,0.00012,22.45478]
[1778476869959,34.72,80883.33,0.0,0.77372,0.00012,22.46526]
[1778476874994,34.72,80883.29,0.0,0.77371,0.00012,22.46548]
[1778476877566,34.72,80884.47,0.0,0.77385,0.00012,22.45813]
[1778476877816,34.72,80883.48,0.0,0.77374,0.00012,22.4643]
[1778476878559,34.72,80883.48,0.0,0.77374,0.00012,22.4643]
[1778476878660,34.72,80882.98,0.0,0.77368,0.00012,22.46742]
[1778476878809,34.72,80882.98,0.0,0.77368,0.00012,22.46742]
[1778476880681,34.72,80883.93,0.0,0.77379,0.00012,22.46149]
[1778476880814,34.72,80883.97,0.0,0.77379,0.00012,22.46125]
[1778476883862,34.72,80884.29,0.0,0.77383,0.00012,22.45927]
[1778476884062,34.72,80884.29,0.0,0.77383,0.00012,22.45927]
[1778476884888,34.72,80887.64,0.0,0.77422,0.00012,22.43839]
[1778476885061,34.72,80887.64,0.0,0.77422,0.00012,22.43839]
[1778476885064,34.72,80888.74,0.0,0.77435,0.00012,22.43155]
[1778476888525,34.72,80888.7,0.0,0.77434,0.00012,22.43188]
[1778476888565,34.72,80888.7,0.0,0.77434,0.00012,22.43188]
[1778476894127,34.72,80887.93,0.0,0.77427,0.00012,22.43307]
[1778476895412,34.72,80887.93,0.0,0.77427,0.00012,22.43307]
[1778476895565,34.72,80887.93,0.0,0.77427,0.00012,22.43307]
[1778476901176,34.72,80881.38,0.0,0.77351,0.00012,22.47397]
[1778476902023,34.72,80881.38,0.0,0.77351,0.00012,22.47397]
[1778476902060,34.72,80881.38,0.0,0.77351,0.00012,22.47397]
[1778476902950,34.72,80878.81,0.0,0.77321,0.00012,22.48996]
[1778476903065,34.72,80878.81,0.0,0.77321,0.00012,22.48996]
[1778476903190,34.72,80878.7,0.0,0.7732,0.00012,22.4906]
[1778476908180,34.72,80878.01,0.0,0.77312,0.00012,22.49474]
[1778476908315,34.72,80878.01,0.0,0.77312,0.00012,22.49474]
[1778476916283,34.72,80878.47,0.0,0.77318,0.00012,22.49147]
[1778476921318,34.72,80878.59,0.0,0.7732,0.00012,22.49048]
[1778476926354,34.72,80877.9,0.0,0.77312,0.00012,22.49454]
[1778476931389,34.71,80878.26,0.0,0.77317,0.00012,22.49205]
[1778476935417,34.71,80884.28,0.0,0.77387,0.00012,22.45427]
[1778476936092,34.71,80884.28,0.0,0.77387,0.00012,22.45427]
[1778476936315,34.71,80884.28,0.0,0.77387,0.00012,22.45427]
[1778476937854,34.71,80884.5,0.0,0.77391,0.00012,22.45264]
[1778476938060,34.71,80884.5,0.0,0.77391,0.00012,22.45264]
[1778476938438,34.71,80884.79,0.0,0.77394,0.00012,22.4507]
[1778476943462,34.71,80884.43,0.0,0.77391,0.00012,22.4524]
[1778476945129,34.71,80883.11,0.0,0.77376,0.00012,22.46035]
[1778476945314,34.71,80883.11,0.0,0.77376,0.00012,22.46035]
[1778476950522,34.71,80879.43,0.0,0.77335,0.00012,22.4824]
[1778476951426,34.71,80879.43,0.0,0.77335,0.00012,22.4824]
[1778476951568,34.71,80879.43,0.0,0.77335,0.00012,22.4824]
[1778476952837,34.71,80880.09,0.0,0.77345,0.00012,22.47434]
[1778476953067,34.71,80880.09,0.0,0.77345,0.00012,22.47434]
[1778476953543,34.71,80881.58,0.0,0.77363,0.00012,22.46501]
[1778476958578,34.71,80881.66,0.0,0.77364,0.00012,22.46438]
[1778476964621,34.71,80881.76,0.0,0.77365,0.00012,22.4636]
[1778476967357,34.71,80881.08,0.0,0.77357,0.00012,22.46779]
[1778476967562,34.71,80881.08,0.0,0.77357,0.00012,22.46779]
[1778476972677,34.71,80883.1,0.0,0.77381,0.00012,22.45502]
[1778476974549,34.71,80887.59,0.0,0.77433,0.00012,22.42699]
[1778476974569,34.71,80887.59,0.0,0.77433,0.00012,22.42699]
[1778476975790,34.71,80887.44,0.0,0.77431,0.00012,22.42794]
[1778476975817,34.71,80887.44,0.0,0.77431,0.00012,22.42794]
[1778476976708,34.71,80887.55,0.0,0.77433,0.00012,22.42728]
[1778476981743,34.71,80887.76,0.0,0.77435,0.00012,22.42603]
[1778476983423,34.71,80887.76,0.0,0.77435,0.00012,22.42603]
[1778476983563,34.71,80887.76,0.0,0.77435,0.00012,22.42603]
[1778476993827,34.71,80890.52,0.0,0.77467,0.00012,22.40858]
[1778476996149,34.71,80891.19,0.0,0.77476,0.00012,22.40419]
[1778476996315,34.71,80891.19,0.0,0.77476,0.00012,22.40419]
[1778476997969,34.7,80891.12,0.0,0.77475,0.00012,22.40454]
[1778476998059,34.7,80891.12,0.0,0.77475,0.00012,22.40454]
[1778476998070,34.7,80891.06,0.0,0.77475,0.00012,22.40472]
[1778477003897,34.7,80891.77,0.0,0.77484,0.00012,22.39978]
[1778477008496,34.7,80891.51,0.0,0.77481,0.00012,22.40111]
[1778477008571,34.7,80891.51,0.0,0.77481,0.00012,22.40111]
[1778477014839,34.7,80892.01,0.0,0.77487,0.00012,22.39778]
[1778477015063,34.7,80893.9,0.0,0.77513,0.00012,22.38148]
[1778477016329,34.7,80893.49,0.0,0.77508,0.00012,22.38396]
[1778477016563,34.7,80893.49,0.0,0.77508,0.00012,22.38396]
[1778477016655,34.7,80893.32,0.0,0.77506,0.00012,22.38493]
[1778477023031,34.7,80892.94,0.0,0.77503,0.00012,22.3866]
[1778477024984,34.7,80893.49,0.0,0.7751,0.00012,22.38306]
[1778477025060,34.7,80893.49,0.0,0.7751,0.00012,22.38306]
[1778477029883,34.7,80894.27,0.0,0.7752,0.00012,22.37768]
[1778477030062,34.7,80894.27,0.0,0.7752,0.00012,22.37768]
[1778477030080,34.7,80893.95,0.0,0.77516,0.00012,22.37958]
[1778477036513,34.69,80893.9,0.0,0.77516,0.00012,22.3795]
[1778477036563,34.69,80893.9,0.0,0.77516,0.00012,22.3795]
[1778477042164,34.69,80892.03,0.0,0.77496,0.00012,22.39037]
[1778477051227,34.69,80891.31,0.0,0.77489,0.00012,22.3939]
[1778477058276,34.69,80891.63,0.0,0.77494,0.00012,22.3912]
[1778477059392,34.69,80891.63,0.0,0.77494,0.00012,22.3912]
[1778477059563,34.69,80891.63,0.0,0.77494,0.00012,22.3912]
[1778477061163,34.69,80891.71,0.0,0.77496,0.00012,22.3905]
[1778477061309,34.69,80891.71,0.0,0.77496,0.00012,22.3905]
[1778477061410,34.69,80892.11,0.0,0.775,0.00012,22.3879]
[1778477067339,34.68,80892.37,0.0,0.77504,0.00012,22.38569]
[1778477072510,34.68,80892.76,0.0,0.77512,0.00012,22.37899]
[1778477072561,34.68,80892.76,0.0,0.77512,0.00012,22.37899]
[1778477079423,34.68,80892.33,0.0,0.77509,0.00012,22.38089]
[1778477084459,34.68,80892.62,0.0,0.77513,0.00012,22.37857]
[1778477086040,34.68,80892.74,0.0,0.77514,0.00012,22.37772]
[1778477086060,34.68,80892.74,0.0,0.77514,0.00012,22.37772]
[1778477088486,34.68,80908.12,0.0,0.77693,0.00012,22.28101]
[1778477089157,34.68,80908.12,0.0,0.77693,0.00012,22.28101]
[1778477089312,34.68,80908.12,0.0,0.77693,0.00012,22.28101]
[1778477089493,34.68,80908.95,0.0,0.77702,0.00012,22.27581]
[1778477092812,34.68,80910.14,0.0,0.77716,0.00012,22.26814]
[1778477092913,34.68,80909.9,0.0,0.77714,0.00012,22.26955]
[1778477093071,34.68,80909.9,0.0,0.77714,0.00012,22.26955]
[1778477096312,34.68,80909.85,0.0,0.77713,0.00012,22.2696]
[1778477096561,34.68,80909.85,0.0,0.77713,0.00012,22.2696]
[1778477102584,34.68,80909.34,0.0,0.77709,0.00012,22.27228]
[1778477105119,34.68,80909.77,0.0,0.77714,0.00012,22.26943]
[1778477105309,34.68,80909.77,0.0,0.77714,0.00012,22.26943]
[1778477107463,34.68,80910.16,0.0,0.77718,0.00012,22.26684]
[1778477107559,34.68,80910.16,0.0,0.77718,0.00012,22.26684]
[1778477107619,34.67,80911.49,0.0,0.77734,0.00012,22.25841]
[1778477112654,34.67,80915.62,0.0,0.77782,0.00012,22.23225]
[1778477114652,34.67,80914.59,0.0,0.7777,0.00012,22.23872]
[1778477114810,34.67,80914.59,0.0,0.7777,0.00012,22.23872]
[1778477117582,34.67,80909.69,0.0,0.77714,0.00012,22.26941]
[1778477117817,34.67,80909.69,0.0,0.77714,0.00012,22.26941]
[1778477117902,34.67,80912.43,0.0,0.77745,0.00012,22.25213]
[1778477119992,34.67,80914.72,0.0,0.77772,0.00012,22.23768]
[1778477120061,34.67,80914.72,0.0,0.77772,0.00012,22.23768]
[1778477120711,34.67,80914.79,0.0,0.77773,0.00012,22.23723]
[1778477125746,34.67,80913.23,0.0,0.77755,0.00012,22.24699]
[1778477133631,34.67,80913.43,0.0,0.77757,0.00012,22.24566]
[1778477136693,34.67,80913.66,0.0,0.77762,0.00012,22.24025]
[1778477136815,34.67,80913.66,0.0,0.77762,0.00012,22.24025]
[1778477136831,34.67,80913.76,0.0,0.77764,0.00012,22.23961]
[1778477142874,34.67,80909.66,0.0,0.77718,0.00012,22.26467]
[1778477143881,34.67,80903.65,0.0,0.77648,0.00012,22.30238]
[1778477148932,34.67,80902.66,0.0,0.77637,0.00012,22.30881]
[1778477159002,34.67,80902.17,0.0,0.7763,0.00012,22.31218]
[1778477163034,34.67,80900.44,0.0,0.7761,0.00012,22.32311]
[1778477168069,34.67,80900.27,0.0,0.77608,0.00012,22.3242]
[1778477173104,34.67,80899.21,0.0,0.77596,0.00012,22.33084]
[1778477175118,34.67,80897.31,0.0,0.77574,0.00012,22.34275]
[1778477180153,34.67,80898.25,0.0,0.77585,0.00012,22.33673]
[1778477183174,34.67,80903.18,0.0,0.77642,0.00012,22.30572]
[1778477186195,34.67,80908.47,0.0,0.77703,0.00012,22.27255]
[1778477192237,34.67,80908.6,0.0,0.77708,0.00012,22.26749]
[1778477198279,34.67,80908.71,0.0,0.7771,0.00012,22.2665]
[1778477204321,34.67,80909.16,0.0,0.77715,0.00012,22.26342]
[1778477207342,34.67,80916.11,0.0,0.77795,0.00012,22.21961]
[1778477210363,34.67,80918.85,0.0,0.77827,0.00011,22.20245]
[1778477213385,34.67,80921.4,0.0,0.77856,0.00011,22.18656]
[1778477219427,34.67,80922.23,0.0,0.77864,0.00011,22.18184]
[1778477222448,34.67,80923.75,0.0,0.77881,0.00011,22.17255]
[1778477224463,34.67,80925.36,0.0,0.77899,0.00011,22.16262]
[1778477225472,34.67,80929.98,0.0,0.77952,0.00011,22.13344]
[1778477226479,34.67,80927.5,0.0,0.77924,0.00011,22.14912]
[1778477231514,34.67,80926.69,0.0,0.77915,0.00011,22.15422]
[1778477236549,34.67,80928.15,0.0,0.77931,0.00011,22.14494]
[1778477241585,34.67,80929.55,0.0,0.77948,0.00011,22.13608]
[1778477251658,34.67,80930.07,0.0,0.77956,0.00011,22.12891]
[1778477255686,34.67,80933.68,0.0,0.77997,0.00011,22.10616]
[1778477259714,34.67,80935.58,0.0,0.78019,0.00011,22.09429]
[1778477264749,34.67,80935.4,0.0,0.78016,0.00011,22.09565]
[1778477271798,34.67,80935.67,0.0,0.78019,0.00011,22.0942]
[1778477272805,34.67,80938.87,0.0,0.78055,0.00011,22.07399]
[1778477273812,34.67,80941.16,0.0,0.78081,0.00011,22.05955]
[1778477274819,34.67,80943.11,0.0,0.78104,0.00011,22.04728]
[1778477279854,34.68,80944.77,0.0,0.78122,0.00011,22.03712]
[1778477284889,34.68,80944.4,0.0,0.78117,0.00011,22.03994]
[1778477290931,34.68,80944.44,0.0,0.78116,0.00011,22.04032]
[1778477292945,34.68,80945.68,0.0,0.7813,0.00011,22.03268]
[1778477293952,34.68,80947.15,0.0,0.78147,0.00011,22.02348]
[1778477294959,34.68,80948.38,0.0,0.7816,0.00011,22.01581]
[1778477300158,34.68,80946.29,0.0,0.78135,0.00011,22.02972]
[1778477300311,34.68,80946.29,0.0,0.78135,0.00011,22.02972]
[1778477301001,34.68,80944.76,0.0,0.78118,0.00011,22.03953]
[1778477306036,34.68,80942.8,0.0,0.78095,0.00011,22.05243]
[1778477307444,34.68,80941.42,0.0,0.78079,0.00011,22.06125]
[1778477307565,34.68,80941.42,0.0,0.78079,0.00011,22.06125]
[1778477308050,34.68,80941.5,0.0,0.78079,0.00011,22.06083]
[1778477313092,34.69,80944.01,0.0,0.7811,0.00011,22.04147]
[1778477313821,34.69,80944.01,0.0,0.7811,0.00011,22.04147]
[1778477314099,34.69,80944.13,0.0,0.78111,0.00011,22.04082]
[1778477319134,34.69,80944.36,0.0,0.78113,0.00011,22.03988]
[1778477321158,34.69,80944.84,0.0,0.78118,0.00011,22.03694]
[1778477321164,34.69,80944.98,0.0,0.78119,0.00011,22.03616]
[1778477321315,34.69,80944.98,0.0,0.78119,0.00011,22.03616]
[1778477321949,34.69,80944.98,0.0,0.78119,0.00011,22.03616]
[1778477322060,34.69,80944.98,0.0,0.78119,0.00011,22.03616]
[1778477327190,34.69,80944.54,0.0,0.78113,0.00011,22.0396]
[1778477332955,34.69,80946.7,0.0,0.78137,0.00011,22.02636]
[1778477333066,34.69,80946.7,0.0,0.78137,0.00011,22.02636]
[1778477333094,34.69,80946.97,0.0,0.7814,0.00011,22.02489]
[1778477333447,34.69,80946.97,0.0,0.7814,0.00011,22.02489]
[1778477333568,34.69,80946.97,0.0,0.7814,0.00011,22.02489]
[1778477340282,34.69,80946.68,0.0,0.78135,0.00011,22.02761]
[1778477342897,34.69,80946.23,0.0,0.7813,0.00011,22.03059]
[1778477343070,34.69,80946.23,0.0,0.7813,0.00011,22.03059]
[1778477343169,34.69,80946.23,0.0,0.78129,0.00011,22.03083]
[1778477343450,34.69,80946.23,0.0,0.78129,0.00011,22.03083]
[1778477343564,34.69,80946.23,0.0,0.78129,0.00011,22.03083]
[1778477349345,34.7,80946.7,0.0,0.78133,0.00011,22.02868]
[1778477354380,34.7,80945.3,0.0,0.78116,0.00011,22.03812]
[1778477356336,34.7,80945.41,0.0,0.78117,0.00011,22.03752]
[1778477356565,34.7,80945.41,0.0,0.78117,0.00011,22.03752]
[1778477357093,34.7,80945.41,0.0,0.78117,0.00011,22.03752]
[1778477357145,34.7,80945.01,0.0,0.78112,0.00011,22.04016]
[1778477357314,34.7,80945.01,0.0,0.78112,0.00011,22.04016]
[1778477362436,34.7,80944.77,0.0,0.78109,0.00011,22.0423]
[1778477367471,34.7,80943.23,0.0,0.7809,0.00011,22.05252]
[1778477368449,34.7,80943.23,0.0,0.7809,0.00011,22.05252]
[1778477368576,34.7,80943.23,0.0,0.7809,0.00011,22.05252]
[1778477369106,34.7,80943.23,0.0,0.7809,0.00011,22.05252]
[1778477369208,34.7,80943.41,0.0,0.78092,0.00011,22.05147]
[1778477369312,34.7,80943.41,0.0,0.78092,0.00011,22.05147]
[1778477372210,34.7,80943.5,0.0,0.78093,0.00011,22.05106]
[1778477372317,34.7,80944.63,0.0,0.78108,0.00011,22.04011]
[1778477375184,34.7,80945.84,0.0,0.78122,0.00011,22.03265]
[1778477375317,34.7,80946.45,0.0,0.78128,0.00011,22.0289]
[1778477375978,34.7,80946.45,0.0,0.78128,0.00011,22.0289]
[1778477376069,34.7,80946.45,0.0,0.78128,0.00011,22.0289]
[1778477376075,34.7,80946.45,0.0,0.78128,0.00011,22.02901]
[1778477378989,34.7,80947.39,0.0,0.78139,0.00011,22.02314]
[1778477379067,34.7,80947.39,0.0,0.78139,0.00011,22.02314]
[1778477385228,34.7,80946.29,0.0,0.78126,0.00011,22.03004]
[1778477385314,34.7,80946.11,0.0,0.78124,0.00011,22.03106]
[1778477385982,34.7,80946.11,0.0,0.78124,0.00011,22.03106]
[1778477386071,34.7,80946.11,0.0,0.78124,0.00011,22.03106]
[1778477386131,34.7,80945.52,0.0,0.78118,0.00011,22.03468]
[1778477387982,34.7,80945.28,0.0,0.78115,0.00011,22.03609]
[1778477388061,34.7,80945.28,0.0,0.78115,0.00011,22.03609]
[1778477391588,34.7,80939.61,0.0,0.7805,0.00011,22.07229]
[1778477391813,34.7,80939.61,0.0,0.7805,0.00011,22.07229]
[1778477393128,34.7,80939.76,0.0,0.78052,0.00011,22.0714]
[1778477393227,34.7,80939.57,0.0,0.78049,0.00011,22.07266]
[1778477393315,34.7,80939.57,0.0,0.78049,0.00011,22.07266]
[1778477393654,34.7,80940.24,0.0,0.78057,0.00011,22.06848]
[1778477398690,34.71,80947.68,0.0,0.78142,0.00011,22.0216]
[1778477401042,34.71,80948.15,0.0,0.78147,0.00011,22.01861]
[1778477401064,34.71,80948.15,0.0,0.78147,0.00011,22.01861]
[1778477406746,34.7,80948.01,0.0,0.78145,0.00011,22.01942]
[1778477411781,34.7,80948.34,0.0,0.78149,0.00011,22.01726]
[1778477416816,34.7,80950.87,0.0,0.78178,0.00011,22.00116]
[1778477418923,34.7,80951.4,0.0,0.78184,0.00011,21.9978]
[1778477419066,34.7,80951.4,0.0,0.78184,0.00011,21.9978]
[1778477419159,34.7,80951.63,0.0,0.78187,0.00011,21.99635]
[1778477420292,34.7,80952.09,0.0,0.78192,0.00011,21.99331]
[1778477420315,34.7,80952.09,0.0,0.78192,0.00011,21.99331]
[1778477423841,34.7,80955.8,0.0,0.78235,0.00011,21.96945]
[1778477424061,34.7,80955.8,0.0,0.78235,0.00011,21.96945]
[1778477425763,34.7,80957.45,0.0,0.78254,0.00011,21.95878]
[1778477425816,34.7,80957.45,0.0,0.78254,0.00011,21.95878]
[1778477425881,34.7,80957.72,0.0,0.78257,0.00011,21.95698]
[1778477426858,34.7,80957.72,0.0,0.78257,0.00011,21.95698]
[1778477427066,34.7,80957.72,0.0,0.78257,0.00011,21.95698]
[1778477433939,34.7,80957.41,0.0,0.78257,0.00011,21.9544]
[1778477437748,34.7,80956.04,0.0,0.78242,0.00011,21.96283]
[1778477437815,34.7,80956.04,0.0,0.78242,0.00011,21.96283]
[1778477437967,34.7,80956.0,0.0,0.78242,0.00011,21.96299]
[1778477439537,34.7,80955.58,0.0,0.78237,0.00011,21.96557]
[1778477439562,34.7,80955.58,0.0,0.78237,0.00011,21.96557]
[1778477445574,34.7,80951.91,0.0,0.78197,0.00011,21.98835]
[1778477445816,34.7,80951.91,0.0,0.78197,0.00011,21.98835]
[1778477451063,34.7,80945.77,0.0,0.78128,0.00011,22.02648]
[1778477453188,34.7,80942.59,0.0,0.78092,0.00011,22.04659]
[1778477453234,34.7,80932.76,0.0,0.77979,0.00011,22.10881]
[1778477453320,34.7,80932.76,0.0,0.77979,0.00011,22.10881]
[1778477454084,34.7,80931.57,0.0,0.77966,0.00011,22.11633]
[1778477455027,34.7,80931.57,0.0,0.77966,0.00011,22.11633]
[1778477455064,34.7,80931.57,0.0,0.77966,0.00011,22.11633]
[1778477457031,34.7,80929.06,0.0,0.77937,0.00011,22.13216]
[1778477457074,34.7,80929.06,0.0,0.77937,0.00011,22.13216]
[1778477462140,34.7,80925.98,0.0,0.77902,0.00011,22.15137]
[1778477468183,34.69,80930.39,0.0,0.77953,0.00011,22.1233]
[1778477471571,34.69,80933.18,0.0,0.77985,0.00011,22.10569]
[1778477471814,34.69,80933.18,0.0,0.77985,0.00011,22.10569]
[1778477472211,34.69,80933.38,0.0,0.77987,0.00011,22.10443]
[1778477473585,34.69,80933.78,0.0,0.77992,0.00011,22.10192]
[1778477473812,34.69,80933.78,0.0,0.77992,0.00011,22.10192]
[1778477477923,34.7,80937.95,0.0,0.78039,0.00011,22.07564]
[1778477478061,34.7,80937.95,0.0,0.78039,0.00011,22.07564]
[1778477478255,34.7,80938.04,0.0,0.7804,0.00011,22.07512]
[1778477479547,34.7,80938.14,0.0,0.78041,0.00011,22.07454]
[1778477479563,34.7,80938.14,0.0,0.78041,0.00011,22.07454]
[1778477485304,34.7,80938.58,0.0,0.78046,0.00011,22.0721]
[1778477490203,34.7,80938.39,0.0,0.78043,0.00011,22.07354]
[1778477490316,34.7,80938.39,0.0,0.78043,0.00011,22.07354]
[1778477490294,34.7,80938.39,0.0,0.78043,0.00011,22.0736]
[1778477491346,34.7,80940.26,0.0,0.78067,0.00011,22.05795]
[1778477492350,34.7,80940.26,0.0,0.78067,0.00011,22.05795]
[1778477492568,34.7,80940.26,0.0,0.78067,0.00011,22.05795]
[1778477496168,34.7,80939.35,0.0,0.78056,0.00011,22.06393]
[1778477496316,34.7,80939.35,0.0,0.78056,0.00011,22.06393]
[1778477501416,34.7,80938.72,0.0,0.78048,0.00011,22.06842]
[1778477508465,34.7,80938.62,0.0,0.78046,0.00011,22.06953]
[1778477513500,34.7,80939.52,0.0,0.78055,0.00011,22.06426]
[1778477518537,34.7,80939.49,0.0,0.78054,0.00011,22.06484]
[1778477523572,34.7,80939.54,0.0,0.78054,0.00011,22.06492]
[1778477525950,34.7,80939.73,0.0,0.78056,0.00011,22.0638]
[1778477526070,34.7,80939.73,0.0,0.78056,0.00011,22.0638]
[1778477526150,34.7,80939.46,0.0,0.78053,0.00011,22.06559]
[1778477527911,34.7,80939.38,0.0,0.78052,0.00011,22.06617]
[1778477528068,34.7,80939.38,0.0,0.78052,0.00011,22.06617]
[1778477533642,34.71,80939.38,0.0,0.78051,0.00011,22.06674]
[1778477537485,34.71,80940.47,0.0,0.78063,0.00011,22.0601]
[1778477537564,34.71,80940.47,0.0,0.78063,0.00011,22.0601]
[1778477537670,34.71,80940.57,0.0,0.78064,0.00011,22.05948]
[1778477539624,34.71,80940.56,0.0,0.78064,0.00011,22.05961]
[1778477539814,34.71,80940.56,0.0,0.78064,0.00011,22.05961]
[1778477545726,34.71,80941.1,0.0,0.78069,0.00011,22.05682]
[1778477547241,34.71,80941.1,0.0,0.78069,0.00011,22.05682]
[1778477547311,34.71,80941.1,0.0,0.78069,0.00011,22.05682]
[1778477547285,34.71,80941.43,0.0,0.78073,0.00011,22.05483]
[1778477547740,34.71,80941.3,0.0,0.78071,0.00011,22.05574]
[1778477549943,34.71,80943.0,0.0,0.7809,0.00011,22.04508]
[1778477550065,34.71,80943.0,0.0,0.7809,0.00011,22.04508]
[1778477555005,34.71,80943.98,0.0,0.78103,0.00011,22.03552]
[1778477555064,34.71,80943.98,0.0,0.78103,0.00011,22.03552]
[1778477555163,34.71,80944.62,0.0,0.7811,0.00011,22.03158]
[1778477556525,34.71,80944.51,0.0,0.78109,0.00011,22.03226]
[1778477556566,34.71,80944.51,0.0,0.78109,0.00011,22.03226]
[1778477559630,34.71,80944.29,0.0,0.78107,0.00011,22.03344]
[1778477559810,34.71,80944.29,0.0,0.78107,0.00011,22.03344]
[1778477561834,34.71,80943.82,0.0,0.78102,0.00011,22.03625]
[1778477562061,34.71,80943.82,0.0,0.78102,0.00011,22.03625]
[1778477562162,34.71,80940.99,0.0,0.7807,0.00011,22.05382]
[1778477564000,34.71,80938.47,0.0,0.78041,0.00011,22.0697]
[1778477564065,34.71,80938.47,0.0,0.78041,0.00011,22.0697]
[1778477569894,34.71,80940.91,0.0,0.7807,0.00011,22.05391]
[1778477574929,34.71,80941.36,0.0,0.78074,0.00011,22.05151]
[1778477579964,34.71,80941.03,0.0,0.7807,0.00011,22.05406]
[1778477583087,34.71,80940.82,0.0,0.78067,0.00011,22.05556]
[1778477583312,34.71,80940.82,0.0,0.78067,0.00011,22.05556]
[1778477583410,34.71,80940.43,0.0,0.78062,0.00011,22.05812]
[1778477585973,34.71,80941.24,0.0,0.78071,0.00011,22.05317]
[1778477586061,34.71,80941.24,0.0,0.78071,0.00011,22.05317]
[1778477586121,34.71,80945.62,0.0,0.78121,0.00011,22.02542]
[1778477590162,34.71,80946.14,0.0,0.78127,0.00011,22.02237]
[1778477590316,34.71,80946.14,0.0,0.78127,0.00011,22.02237]
[1778477595636,34.71,80945.77,0.0,0.78123,0.00011,22.02436]
[1778477595813,34.71,80945.77,0.0,0.78123,0.00011,22.02436]
[1778477596080,34.71,80945.31,0.0,0.78118,0.00011,22.0271]
[1778477599259,34.71,80946.2,0.0,0.78129,0.00011,22.02129]
[1778477599313,34.71,80946.2,0.0,0.78129,0.00011,22.02129]
[1778477599335,34.71,80950.38,0.0,0.78176,0.00011,21.99473]
[1778477599747,34.71,80950.38,0.0,0.78176,0.00011,21.99473]
[1778477599823,34.71,80950.38,0.0,0.78176,0.00011,21.99473]
[1778477603243,34.71,80953.12,0.0,0.78208,0.00011,21.97724]
[1778477603313,34.71,80953.12,0.0,0.78208,0.00011,21.97724]
[1778477607817,34.71,80955.25,0.0,0.78232,0.00011,21.9636]
[1778477608324,34.71,80955.25,0.0,0.78232,0.00011,21.9636]
[1778477608409,34.71,80955.34,0.0,0.78233,0.00011,21.96302]
[1778477608565,34.71,80955.34,0.0,0.78233,0.00011,21.96302]
[1778477613393,34.71,80955.76,0.0,0.78241,0.00011,21.95641]
[1778477613564,34.71,80955.81,0.0,0.78241,0.00011,21.95609]
[1778477617878,34.71,80955.48,0.0,0.78237,0.00011,21.95814]
[1778477618068,34.71,80955.48,0.0,0.78237,0.00011,21.95814]
[1778477618366,34.71,80955.48,0.0,0.78237,0.00011,21.95814]
[1778477618467,34.71,80955.51,0.0,0.78238,0.00011,21.95794]
[1778477618559,34.71,80955.51,0.0,0.78238,0.00011,21.95794]
[1778477624276,34.71,80955.41,0.0,0.78237,0.00011,21.95848]
[1778477629312,34.71,80958.0,0.0,0.78266,0.00011,21.94201]
[1778477630077,34.71,80958.0,0.0,0.78266,0.00011,21.94201]
[1778477630317,34.71,80958.0,0.0,0.78266,0.00011,21.94201]
[1778477635354,34.71,80958.06,0.0,0.78267,0.00011,21.94164]
[1778477639314,34.71,80955.7,0.0,0.7824,0.00011,21.95657]
[1778477639565,34.71,80955.42,0.0,0.78237,0.00011,21.95832]
[1778477640194,34.71,80955.42,0.0,0.78237,0.00011,21.95832]
[1778477640311,34.71,80955.42,0.0,0.78237,0.00011,21.95832]
[1778477640389,34.71,80955.07,0.0,0.78233,0.00011,21.96052]
[1778477645426,34.71,80955.59,0.0,0.78239,0.00011,21.9571]
[1778477650461,34.71,80955.98,0.0,0.78244,0.00011,21.95452]
[1778477653291,34.71,80955.71,0.0,0.78241,0.00011,21.95621]
[1778477653312,34.71,80955.71,0.0,0.78241,0.00011,21.95621]
[1778477658517,34.71,80959.64,0.0,0.78286,0.00011,21.93118]
[1778477663552,34.71,80960.94,0.0,0.783,0.00011,21.92298]
[1778477669022,34.71,80959.92,0.0,0.78289,0.00011,21.92951]
[1778477669067,34.71,80959.92,0.0,0.78289,0.00011,21.92951]
[1778477669858,34.71,80959.19,0.0,0.7828,0.00011,21.93415]
[1778477670064,34.71,80959.19,0.0,0.7828,0.00011,21.93415]
[1778477670165,34.71,80959.19,0.0,0.7828,0.00011,21.93415]
[1778477675636,34.71,80963.32,0.0,0.78329,0.00011,21.90413]
[1778477680439,34.71,80960.56,0.0,0.78298,0.00011,21.92171]
[1778477680567,34.71,80960.06,0.0,0.78292,0.00011,21.92489]
[1778477685706,34.71,80960.85,0.0,0.78301,0.00011,21.91986]
[1778477690741,34.71,80957.5,0.0,0.78263,0.00011,21.94111]
[1778477692843,34.71,80956.65,0.0,0.78254,0.00011,21.94648]
[1778477693067,34.71,80956.65,0.0,0.78254,0.00011,21.94648]
[1778477694747,34.71,80956.58,0.0,0.78253,0.00011,21.94689]
[1778477694810,34.71,80956.58,0.0,0.78253,0.00011,21.94689]
[1778477694911,34.71,80956.72,0.0,0.78255,0.00011,21.94592]
[1778477699485,34.71,80958.38,0.0,0.78274,0.00011,21.9353]
[1778477699563,34.71,80959.07,0.0,0.78282,0.00011,21.93089]
[1778477704839,34.71,80958.28,0.0,0.78273,0.00011,21.93581]
[1778477706238,34.71,80958.28,0.0,0.78273,0.00011,21.93581]
[1778477706320,34.71,80958.28,0.0,0.78273,0.00011,21.93581]
[1778477707525,34.71,80957.39,0.0,0.78263,0.00011,21.94144]
[1778477707562,34.71,80957.39,0.0,0.78263,0.00011,21.94144]
[1778477707860,34.71,80956.24,0.0,0.7825,0.00011,21.94867]
[1778477711981,34.71,80956.84,0.0,0.78257,0.00011,21.94475]
[1778477712064,34.71,80956.84,0.0,0.78257,0.00011,21.94475]
[1778477716924,34.71,80948.25,0.0,0.7816,0.00011,21.99898]
[1778477717931,34.71,80934.39,0.0,0.78001,0.00011,22.08676]
[1778477718938,34.71,80933.97,0.0,0.77996,0.00011,22.08942]
[1778477719771,34.71,80933.97,0.0,0.77996,0.00011,22.08942]
[1778477719821,34.71,80933.97,0.0,0.77996,0.00011,22.08942]
[1778477723458,34.71,80932.96,0.0,0.77985,0.00011,22.09581]
[1778477723562,34.71,80932.96,0.0,0.77985,0.00011,22.09581]
[1778477723477,34.71,80933.81,0.0,0.77995,0.00011,22.09044]
[1778477726769,34.71,80935.38,0.0,0.78012,0.00011,22.08054]
[1778477726810,34.71,80935.38,0.0,0.78012,0.00011,22.08054]
[1778477732029,34.71,80935.13,0.0,0.78012,0.00011,22.0783]
[1778477738071,34.71,80934.74,0.0,0.78007,0.00011,22.08084]
[1778477742205,34.71,80933.48,0.0,0.77993,0.00011,22.08882]
[1778477742311,34.71,80933.48,0.0,0.77993,0.00011,22.08882]
[1778477745005,34.71,80931.5,0.0,0.7797,0.00011,22.10133]
[1778477745060,34.71,80931.5,0.0,0.7797,0.00011,22.10133]
[1778477745120,34.71,80925.61,0.0,0.77903,0.00011,22.13847]
[1778477750155,34.71,80922.52,0.0,0.77868,0.00011,22.15774]
[1778477750687,34.71,80922.52,0.0,0.77868,0.00011,22.15774]
[1778477750812,34.71,80922.52,0.0,0.77868,0.00011,22.15774]
[1778477756197,34.71,80921.88,0.0,0.77861,0.00011,22.1615]
[1778477757107,34.71,80921.88,0.0,0.77861,0.00011,22.1615]
[1778477757317,34.71,80921.88,0.0,0.77861,0.00011,22.1615]
[1778477758286,34.71,80921.82,0.0,0.7786,0.00011,22.16184]
[1778477758311,34.71,80921.82,0.0,0.7786,0.00011,22.16184]
[1778477758387,34.71,80921.82,0.0,0.7786,0.00011,22.16179]
[1778477763246,34.7,80915.8,0.0,0.77791,0.00012,22.19944]
[1778477764156,34.7,80915.8,0.0,0.77791,0.00012,22.19944]
[1778477764313,34.7,80915.8,0.0,0.77791,0.00012,22.19944]
[1778477770409,34.71,80912.72,0.0,0.77756,0.00012,22.21886]
[1778477770494,34.71,80904.64,0.0,0.77663,0.00012,22.26961]
[1778477772873,34.71,80903.91,0.0,0.77654,0.00012,22.27414]
[1778477773062,34.71,80903.91,0.0,0.77654,0.00012,22.27414]
[1778477776753,34.7,80904.81,0.0,0.77665,0.00012,22.26829]
[1778477776810,34.7,80904.81,0.0,0.77665,0.00012,22.26829]
[1778477777345,34.7,80904.85,0.0,0.77666,0.00012,22.26794]
[1778477782380,34.7,80904.63,0.0,0.77664,0.00012,22.26874]
[1778477785402,34.7,80898.69,0.0,0.77596,0.00012,22.30582]
[1778477786079,34.7,80898.69,0.0,0.77596,0.00012,22.30582]
[1778477786314,34.7,80898.69,0.0,0.77596,0.00012,22.30582]
[1778477791444,34.7,80898.06,0.0,0.77592,0.00012,22.30558]
[1778477794093,34.7,80897.59,0.0,0.77586,0.00012,22.30844]
[1778477794309,34.7,80897.59,0.0,0.77586,0.00012,22.30844]
[1778477794465,34.7,80897.63,0.0,0.77587,0.00012,22.30815]
[1778477796180,34.7,80896.38,0.0,0.77572,0.00012,22.31593]
[1778477796311,34.7,80896.38,0.0,0.77572,0.00012,22.31593]
[1778477801514,34.7,80893.44,0.0,0.77539,0.00012,22.3342]
[1778477802496,34.7,80893.44,0.0,0.77539,0.00012,22.3342]
[1778477802562,34.7,80893.44,0.0,0.77539,0.00012,22.3342]
[1778477806196,34.7,80892.86,0.0,0.77532,0.00012,22.33794]
[1778477806312,34.7,80892.86,0.0,0.77532,0.00012,22.33794]
[1778477806549,34.7,80892.94,0.0,0.77533,0.00012,22.33747]
[1778477810287,34.7,80891.76,0.0,0.77519,0.00012,22.34493]
[1778477810309,34.7,80891.76,0.0,0.77519,0.00012,22.34493]
[1778477810577,34.7,80891.14,0.0,0.77512,0.00012,22.34883]
[1778477812594,34.7,80888.68,0.0,0.77483,0.00012,22.36425]
[1778477813601,34.7,80887.01,0.0,0.77464,0.00012,22.37468]
[1778477814608,34.7,80882.98,0.0,0.77417,0.00012,22.39983]
[1778477814720,34.7,80882.98,0.0,0.77417,0.00012,22.39983]
[1778477814809,34.7,80882.98,0.0,0.77417,0.00012,22.39983]
[1778477815615,34.7,80883.71,0.0,0.77425,0.00012,22.39523]
[1778477817217,34.7,80883.39,0.0,0.77422,0.00012,22.39718]
[1778477817312,34.7,80883.39,0.0,0.77422,0.00012,22.39718]
[1778477817629,34.7,80882.96,0.0,0.77417,0.00012,22.39982]
[1778477819643,34.7,80884.89,0.0,0.77439,0.00012,22.38767]
[1778477824678,34.7,80884.65,0.0,0.77437,0.00012,22.38893]
[1778477825685,34.7,80881.74,0.0,0.77403,0.00012,22.40704]
[1778477827814,34.7,80881.2,0.0,0.77397,0.00012,22.41036]
[1778477828706,34.7,80881.22,0.0,0.77398,0.00012,22.41009]
[1778477831999,34.7,80881.02,0.0,0.77396,0.00012,22.41118]
[1778477832066,34.7,80881.02,0.0,0.77396,0.00012,22.41118]
[1778477834456,34.7,80883.97,0.0,0.7743,0.00012,22.39262]
[1778477834567,34.7,80883.97,0.0,0.7743,0.00012,22.39262]
[1778477834715,34.7,80883.97,0.0,0.7743,0.00012,22.39262]
[1778477834813,34.7,80888.79,0.0,0.77487,0.00012,22.36223]
[1778477834913,34.7,80888.41,0.0,0.77482,0.00012,22.36451]
[1778477839045,34.7,80893.33,0.0,0.7754,0.00012,22.33355]
[1778477839066,34.7,80893.33,0.0,0.7754,0.00012,22.33355]
[1778477844818,34.7,80893.27,0.0,0.7754,0.00012,22.33345]
[1778477849853,34.69,80891.82,0.0,0.77524,0.00012,22.34223]
[1778477850827,34.69,80891.82,0.0,0.77524,0.00012,22.34223]
[1778477851064,34.69,80891.82,0.0,0.77524,0.00012,22.34223]
[1778477851455,34.69,80891.82,0.0,0.77524,0.00012,22.34223]
[1778477851562,34.69,80891.82,0.0,0.77524,0.00012,22.34223]
[1778477851661,34.69,80890.92,0.0,0.77516,0.00012,22.34393]
[1778477856902,34.69,80890.37,0.0,0.7751,0.00012,22.34702]
[1778477861927,34.69,80891.96,0.0,0.77529,0.00012,22.33689]
[1778477862070,34.69,80891.96,0.0,0.77529,0.00012,22.33689]
[1778477867979,34.69,80892.41,0.0,0.77534,0.00012,22.33396]
[1778477872192,34.69,80889.34,0.0,0.77499,0.00012,22.35309]
[1778477872316,34.69,80889.34,0.0,0.77499,0.00012,22.35309]
[1778477872586,34.69,80889.34,0.0,0.77499,0.00012,22.35309]
[1778477872637,34.69,80889.34,0.0,0.77499,0.00012,22.35299]
[1778477872811,34.69,80889.34,0.0,0.77499,0.00012,22.35299]
[1778477878050,34.69,80890.61,0.0,0.77514,0.00012,22.34478]
[1778477883088,34.69,80886.55,0.0,0.77467,0.00012,22.36998]
[1778477886501,34.69,80885.95,0.0,0.77461,0.00012,22.37359]
[1778477886563,34.69,80885.95,0.0,0.77461,0.00012,22.37359]
[1778477890237,34.69,80886.98,0.0,0.77473,0.00012,22.36687]
[1778477890315,34.69,80886.98,0.0,0.77473,0.00012,22.36687]
[1778477894165,34.69,80873.24,0.0,0.77314,0.00012,22.45236]
[1778477895172,34.69,80871.99,0.0,0.77299,0.00012,22.46006]
[1778477898163,34.69,80867.74,0.0,0.7725,0.00012,22.48628]
[1778477898313,34.69,80867.74,0.0,0.7725,0.00012,22.48628]
[1778477899358,34.69,80864.59,0.0,0.77213,0.00012,22.50586]
[1778477899560,34.69,80864.59,0.0,0.77213,0.00012,22.50586]
[1778477899660,34.69,80863.03,0.0,0.77195,0.00012,22.51551]
[1778477905246,34.69,80859.61,0.0,0.77156,0.00012,22.53639]
[1778477907820,34.69,80859.58,0.0,0.77156,0.00012,22.53643]
[1778477908063,34.69,80859.58,0.0,0.77156,0.00012,22.53643]
[1778477915316,34.68,80859.46,0.0,0.77158,0.00012,22.53269]
[1778477920351,34.68,80857.4,0.0,0.77134,0.00012,22.54512]
[1778477922276,34.68,80857.32,0.0,0.77134,0.00012,22.54553]
[1778477922315,34.68,80857.32,0.0,0.77134,0.00012,22.54553]
[1778477924409,34.68,80856.38,0.0,0.77123,0.00012,22.55133]
[1778477924562,34.68,80856.38,0.0,0.77123,0.00012,22.55133]
[1778477924652,34.68,80855.37,0.0,0.77111,0.00012,22.55763]
[1778477930421,34.68,80852.01,0.0,0.77072,0.00012,22.57832]
[1778477932977,34.68,80851.23,0.0,0.77062,0.00012,22.58317]
[1778477933064,34.68,80851.23,0.0,0.77062,0.00012,22.58317]
[1778477940100,34.68,80851.73,0.0,0.77068,0.00012,22.58007]
[1778477940312,34.68,80851.73,0.0,0.77068,0.00012,22.58007]
[1778477945527,34.68,80851.62,0.0,0.77067,0.00012,22.58072]
[1778477950562,34.68,80849.92,0.0,0.77047,0.00012,22.59121]
[1778477954507,34.68,80846.33,0.0,0.77005,0.00012,22.61337]
[1778477954562,34.68,80846.33,0.0,0.77005,0.00012,22.61337]
[1778477955580,34.68,80845.61,0.0,0.76997,0.00012,22.61778]
[1778477955811,34.68,80845.61,0.0,0.76997,0.00012,22.61778]
[1778477955666,34.68,80845.61,0.0,0.76997,0.00012,22.61774]
[1778477961639,34.68,80843.94,0.0,0.76978,0.00012,22.6278]
[1778477966674,34.68,80837.88,0.0,0.76907,0.00012,22.66494]
[1778477968688,34.68,80831.47,0.0,0.76832,0.00012,22.70431]
[1778477971709,34.68,80824.8,0.0,0.76756,0.00012,22.74113]
[1778477972729,34.68,80824.8,0.0,0.76756,0.00012,22.74113]
[1778477972816,34.68,80824.8,0.0,0.76756,0.00012,22.74113]
[1778477974731,34.68,80835.93,0.0,0.76888,0.00012,22.67199]
[1778477976745,34.68,80843.66,0.0,0.7698,0.00012,22.62403]
[1778477978862,34.68,80844.66,0.0,0.76992,0.00012,22.61779]
[1778477979069,34.68,80844.97,0.0,0.76995,0.00012,22.61583]
[1778477979393,34.68,80844.97,0.0,0.76995,0.00012,22.61583]
[1778477979565,34.68,80844.97,0.0,0.76995,0.00012,22.61583]
[1778477979770,34.68,80845.1,0.0,0.76997,0.00012,22.61499]
[1778477981765,34.68,80844.78,0.0,0.76993,0.00012,22.61694]
[1778477981817,34.68,80844.78,0.0,0.76993,0.00012,22.61694]
[1778477986516,34.68,80847.59,0.0,0.77026,0.00012,22.59942]
[1778477986567,34.68,80847.59,0.0,0.77026,0.00012,22.59942]
[1778477988615,34.68,80848.55,0.0,0.77038,0.00012,22.59344]
[1778477988809,34.68,80848.55,0.0,0.77038,0.00012,22.59344]
[1778477988834,34.68,80847.59,0.0,0.77027,0.00012,22.59937]
[1778477993872,34.67,80845.12,0.0,0.76998,0.00012,22.61457]
[1778477995785,34.67,80844.69,0.0,0.76993,0.00012,22.61719]
[1778477995820,34.67,80844.69,0.0,0.76993,0.00012,22.61719]
[1778478004954,34.67,80839.37,0.0,0.76931,0.00012,22.64972]
[1778478006111,34.67,80839.37,0.0,0.76931,0.00012,22.64972]
[1778478006314,34.67,80839.37,0.0,0.76931,0.00012,22.64972]
[1778478007605,34.67,80842.46,0.0,0.76967,0.00012,22.63048]
[1778478007814,34.67,80842.46,0.0,0.76967,0.00012,22.63048]
[1778478007895,34.67,80844.96,0.0,0.76997,0.00012,22.61496]
[1778478015024,34.67,80846.1,0.0,0.77011,0.00012,22.60772]
[1778478020887,34.67,80845.99,0.0,0.7701,0.00012,22.60832]
[1778478021070,34.67,80845.85,0.0,0.77008,0.00012,22.60916]
[1778478026101,34.67,80851.36,0.0,0.77073,0.00012,22.57491]
[1778478029417,34.67,80852.49,0.0,0.77087,0.00012,22.56767]
[1778478029568,34.67,80852.49,0.0,0.77087,0.00012,22.56767]
[1778478029734,34.67,80852.49,0.0,0.77087,0.00012,22.56767]
[1778478029814,34.67,80852.49,0.0,0.77087,0.00012,22.56767]
[1778478029918,34.67,80852.52,0.0,0.77087,0.00012,22.56737]
[1778478035168,34.67,80846.16,0.0,0.77016,0.00012,22.60238]
[1778478038091,34.67,80846.01,0.0,0.77014,0.00012,22.60325]
[1778478038312,34.67,80846.01,0.0,0.77014,0.00012,22.60325]
[1778478041507,34.67,80845.48,0.0,0.77008,0.00012,22.60642]
[1778478041582,34.67,80845.48,0.0,0.77008,0.00012,22.60642]
[1778478041597,34.67,80844.95,0.0,0.77002,0.00012,22.60967]
[1778478044528,34.67,80843.36,0.0,0.76983,0.00012,22.61942]
[1778478044564,34.67,80843.36,0.0,0.76983,0.00012,22.61942]
[1778478044580,34.67,80843.36,0.0,0.76983,0.00012,22.61942]
[1778478048701,34.67,80843.55,0.0,0.76986,0.00012,22.61804]
[1778478048810,34.67,80843.55,0.0,0.76986,0.00012,22.61804]
[1778478051884,34.67,80843.62,0.0,0.76987,0.00012,22.61746]
[1778478051935,34.67,80843.62,0.0,0.76987,0.00012,22.61746]
[1778478052063,34.67,80843.83,0.0,0.7699,0.00012,22.61612]
[1778478052288,34.67,80844.01,0.0,0.76992,0.00012,22.61496]
[1778478057323,34.67,80843.88,0.0,0.76991,0.00012,22.61554]
[1778478062358,34.67,80848.26,0.0,0.77042,0.00012,22.58825]
[1778478064372,34.67,80853.72,0.0,0.77107,0.00012,22.55436]
[1778478066657,34.67,80854.29,0.0,0.77114,0.00012,22.55072]
[1778478066667,34.67,80854.29,0.0,0.77114,0.00012,22.55072]
[1778478066813,34.67,80854.29,0.0,0.77114,0.00012,22.55072]
[1778478066899,34.67,80854.29,0.0,0.77114,0.00012,22.55072]
[1778478066913,34.67,80854.29,0.0,0.77114,0.00012,22.55072]
[1778478066905,34.67,80854.36,0.0,0.77115,0.00012,22.55019]
[1778478067081,34.67,80854.36,0.0,0.77115,0.00012,22.55019]
[1778478067393,34.67,80854.69,0.0,0.77119,0.00012,22.54804]
[1778478070414,34.66,80869.96,0.0,0.77298,0.00012,22.45282]
[1778478073435,34.66,80870.76,0.0,0.77307,0.00012,22.4478]
[1778478075768,34.66,80870.9,0.0,0.77309,0.00012,22.44688]
[1778478075814,34.66,80870.9,0.0,0.77309,0.00012,22.44688]
[1778478075819,34.66,80870.9,0.0,0.77309,0.00012,22.44688]
[1778478075895,34.66,80870.9,0.0,0.77309,0.00012,22.44688]
[1778478075947,34.66,80870.9,0.0,0.77309,0.00012,22.44688]
[1778478075871,34.66,80870.85,0.0,0.77308,0.00012,22.44713]
[1778478076063,34.66,80870.85,0.0,0.77308,0.00012,22.44713]
[1778478076084,34.66,80870.85,0.0,0.77308,0.00012,22.44713]
[1778478076312,34.66,80870.85,0.0,0.77308,0.00012,22.44713]
[1778478076457,34.66,80873.15,0.0,0.77335,0.00012,22.43274]
[1778478081492,34.66,80877.08,0.0,0.77381,0.00012,22.40803]
[1778478084444,34.66,80875.55,0.0,0.77364,0.00012,22.41757]
[1778478084495,34.66,80875.55,0.0,0.77364,0.00012,22.41757]
[1778478084561,34.66,80875.55,0.0,0.77364,0.00012,22.41757]
[1778478084660,34.66,80875.78,0.0,0.77366,0.00012,22.41611]
[1778478085236,34.66,80875.78,0.0,0.77366,0.00012,22.41611]
[1778478085316,34.66,80875.78,0.0,0.77366,0.00012,22.41611]
[1778478085336,34.66,80875.78,0.0,0.77366,0.00012,22.41611]
[1778478089652,34.66,80877.45,0.0,0.77386,0.00012,22.40562]
[1778478089818,34.66,80877.45,0.0,0.77386,0.00012,22.40562]
[1778478094699,34.66,80878.05,0.0,0.77395,0.00012,22.39795]
[1778478094748,34.66,80878.05,0.0,0.77395,0.00012,22.39795]
[1778478094814,34.66,80878.05,0.0,0.77395,0.00012,22.39795]
[1778478094899,34.66,80877.17,0.0,0.77385,0.00012,22.40345]
[1778478095269,34.66,80877.17,0.0,0.77385,0.00012,22.40345]
[1778478095313,34.66,80877.17,0.0,0.77385,0.00012,22.40345]
[1778478095320,34.66,80877.17,0.0,0.77385,0.00012,22.40345]
[1778478102639,34.66,80876.66,0.0,0.77379,0.00012,22.40659]
[1778478106732,34.66,80877.27,0.0,0.77386,0.00012,22.40278]
[1778478106758,34.66,80877.27,0.0,0.77386,0.00012,22.40278]
[1778478107674,34.66,80867.41,0.0,0.77271,0.00012,22.46427]
[1778478110815,34.66,80864.68,0.0,0.7724,0.00012,22.48113]
[1778478110866,34.66,80864.68,0.0,0.7724,0.00012,22.48113]
[1778478110968,34.66,80865.19,0.0,0.77246,0.00012,22.47786]
[1778478111065,34.66,80865.19,0.0,0.77246,0.00012,22.47786]
[1778478111574,34.66,80865.19,0.0,0.77246,0.00012,22.47786]
[1778478111626,34.66,80865.19,0.0,0.77246,0.00012,22.47786]
[1778478111813,34.66,80865.19,0.0,0.77246,0.00012,22.47786]
[1778478111912,34.66,80865.26,0.0,0.77247,0.00012,22.47734]
[1778478118359,34.66,80867.03,0.0,0.77268,0.00012,22.46591]
[1778478118411,34.66,80867.03,0.0,0.77268,0.00012,22.46591]
[1778478118568,34.66,80867.03,0.0,0.77268,0.00012,22.46591]
[1778478119423,34.66,80867.03,0.0,0.77268,0.00012,22.46576]
[1778478119475,34.66,80867.03,0.0,0.77268,0.00012,22.46576]
[1778478119561,34.66,80867.03,0.0,0.77268,0.00012,22.46576]
[1778478119631,34.66,80867.03,0.0,0.77269,0.00012,22.46568]
[1778478125800,34.66,80866.89,0.0,0.77268,0.00012,22.4661]
[1778478127677,34.66,80865.4,0.0,0.7725,0.00012,22.4753]
[1778478127814,34.66,80857.44,0.0,0.77157,0.00012,22.52474]
[1778478128821,34.66,80850.09,0.0,0.77071,0.00012,22.57031]
[1778478129819,34.66,80850.09,0.0,0.77071,0.00012,22.57031]
[1778478132177,34.66,80846.16,0.0,0.77025,0.00012,22.59468]
[1778478132220,34.66,80846.16,0.0,0.77025,0.00012,22.59468]
[1778478132312,34.66,80846.16,0.0,0.77025,0.00012,22.59468]
[1778478132849,34.66,80844.79,0.0,0.77009,0.00012,22.60315]
[1778478133813,34.66,80844.79,0.0,0.77009,0.00012,22.60315]
[1778478138891,34.66,80845.5,0.0,0.77018,0.00012,22.59861]
[1778478142209,34.66,80843.64,0.0,0.76996,0.00012,22.61]
[1778478142258,34.66,80843.64,0.0,0.76996,0.00012,22.61]
[1778478142312,34.66,80843.64,0.0,0.76996,0.00012,22.61]
[1778478142974,34.66,80843.64,0.0,0.76996,0.00012,22.61]
[1778478142990,34.66,80844.18,0.0,0.77002,0.00012,22.60661]
[1778478143064,34.66,80844.18,0.0,0.77002,0.00012,22.60661]
[1778478143082,34.66,80844.18,0.0,0.77002,0.00012,22.60661]
[1778478148631,34.66,80844.28,0.0,0.77004,0.00012,22.6058]
[1778478148812,34.66,80844.28,0.0,0.77004,0.00012,22.6058]
[1778478149670,34.66,80841.41,0.0,0.7697,0.00012,22.62353]
[1778478149714,34.66,80841.41,0.0,0.7697,0.00012,22.62353]
[1778478149812,34.66,80841.41,0.0,0.7697,0.00012,22.62353]
[1778478149969,34.66,80840.25,0.0,0.76957,0.00012,22.63067]
[1778478155006,34.66,80838.03,0.0,0.76934,0.00012,22.64023]
[1778478156731,34.66,80838.24,0.0,0.76936,0.00012,22.63885]
[1778478156783,34.66,80838.24,0.0,0.76936,0.00012,22.63885]
[1778478156812,34.66,80838.24,0.0,0.76936,0.00012,22.63885]
[1778478157019,34.66,80838.28,0.0,0.76937,0.00012,22.63853]
[1778478159033,34.65,80843.26,0.0,0.76996,0.00012,22.60757]
[1778478159263,34.65,80843.26,0.0,0.76996,0.00012,22.60757]
[1778478159305,34.65,80843.26,0.0,0.76996,0.00012,22.60757]
[1778478159565,34.65,80843.26,0.0,0.76996,0.00012,22.60757]
[1778478163766,34.65,80846.34,0.0,0.77032,0.00012,22.5884]
[1778478163811,34.65,80846.34,0.0,0.77032,0.00012,22.5884]
[1778478163867,34.65,80846.37,0.0,0.77032,0.00012,22.58819]
[1778478165811,34.65,80845.99,0.0,0.77028,0.00012,22.59054]
[1778478165831,34.65,80846.33,0.0,0.77032,0.00012,22.58841]
[1778478166676,34.65,80846.33,0.0,0.77032,0.00012,22.58841]
[1778478166682,34.65,80846.33,0.0,0.77032,0.00012,22.58841]
[1778478166810,34.65,80846.33,0.0,0.77032,0.00012,22.58841]
[1778478172536,34.65,80848.48,0.0,0.77057,0.00012,22.57509]
[1778478172561,34.65,80848.48,0.0,0.77057,0.00012,22.57509]
[1778478172661,34.65,80847.99,0.0,0.77052,0.00012,22.57813]
[1778478176167,34.65,80847.89,0.0,0.77051,0.00012,22.57836]
[1778478177809,34.65,80847.67,0.0,0.77049,0.00012,22.5796]
[1778478177910,34.65,80847.67,0.0,0.77049,0.00012,22.57947]
[1778478181881,34.65,80845.79,0.0,0.77028,0.00012,22.59072]
[1778478181930,34.65,80845.79,0.0,0.77028,0.00012,22.59072]
[1778478182070,34.65,80845.79,0.0,0.77028,0.00012,22.59072]
[1778478184725,34.65,80846.0,0.0,0.77031,0.00012,22.58899]
[1778478184777,34.65,80846.0,0.0,0.77031,0.00012,22.58899]
[1778478184810,34.65,80846.0,0.0,0.77031,0.00012,22.58899]
[1778478184826,34.65,80843.77,0.0,0.77005,0.00012,22.60267]
[1778478187230,34.65,80836.23,0.0,0.76917,0.00012,22.64891]
[1778478189833,34.65,80834.55,0.0,0.76897,0.00012,22.65921]
[1778478189898,34.65,80834.55,0.0,0.76897,0.00012,22.65921]
[1778478190064,34.65,80834.55,0.0,0.76897,0.00012,22.65921]
[1778478191593,34.65,80834.42,0.0,0.76896,0.00012,22.65981]
[1778478191645,34.65,80834.42,0.0,0.76896,0.00012,22.65981]
[1778478191811,34.65,80834.42,0.0,0.76896,0.00012,22.65981]
[1778478191828,34.65,80834.19,0.0,0.76893,0.00012,22.66113]
[1778478197301,34.65,80832.39,0.0,0.76873,0.00012,22.67162]
[1778478200063,34.65,80832.39,0.0,0.76873,0.00012,22.67162]
[1778478200067,34.64,80832.14,0.0,0.76871,0.00012,22.67292]
[1778478200115,34.64,80832.14,0.0,0.76871,0.00012,22.67292]
[1778478200318,34.64,80832.14,0.0,0.76871,0.00012,22.67292]
[1778478200322,34.64,80831.0,0.0,0.76858,0.00012,22.67984]
[1778478203786,34.64,80831.07,0.0,0.76859,0.00012,22.67914]
[1778478203812,34.64,80831.07,0.0,0.76859,0.00012,22.67914]
[1778478203834,34.64,80831.07,0.0,0.76859,0.00012,22.67914]
[1778478203895,34.64,80825.18,0.0,0.76789,0.00012,22.71549]
[1778478204603,34.64,80825.18,0.0,0.76789,0.00012,22.71549]
[1778478204812,34.64,80825.18,0.0,0.76789,0.00012,22.71549]
[1778478204834,34.64,80825.18,0.0,0.76789,0.00012,22.71549]
[1778478204845,34.64,80825.18,0.0,0.76789,0.00012,22.71549]
[1778478205062,34.64,80825.18,0.0,0.76789,0.00012,22.71549]
[1778478204935,34.64,80824.52,0.0,0.76782,0.00012,22.7195]
[1778478209128,34.64,80822.6,0.0,0.76759,0.00012,22.73111]
[1778478209385,34.64,80811.39,0.0,0.76626,0.00012,22.80003]
[1778478210392,34.64,80811.24,0.0,0.76625,0.00012,22.8008]
[1778478212042,34.64,80811.24,0.0,0.76625,0.00012,22.8008]
[1778478212063,34.64,80811.24,0.0,0.76625,0.00012,22.8008]
[1778478212092,34.64,80811.24,0.0,0.76625,0.00012,22.8008]
[1778478217441,34.64,80810.31,0.0,0.76618,0.00012,22.80172]
[1778478218313,34.64,80810.31,0.0,0.76618,0.00012,22.80172]
[1778478218569,34.64,80810.31,0.0,0.76618,0.00012,22.80172]
[1778478219455,34.64,80804.91,0.0,0.76554,0.00012,22.83461]
[1778478221188,34.64,80808.14,0.0,0.76593,0.00012,22.81474]
[1778478221201,34.64,80808.14,0.0,0.76593,0.00012,22.81474]
[1778478221316,34.64,80808.14,0.0,0.76593,0.00012,22.81474]
[1778478227511,34.64,80805.54,0.0,0.76562,0.00012,22.8305]
[1778478229162,34.64,80805.31,0.0,0.76559,0.00012,22.83187]
[1778478229208,34.64,80805.31,0.0,0.76559,0.00012,22.83187]
[1778478229312,34.64,80805.31,0.0,0.76559,0.00012,22.83187]
[1778478233553,34.64,80810.06,0.0,0.76616,0.00012,22.80243]
[1778478235878,34.64,80811.54,0.0,0.76634,0.00012,22.79322]
[1778478235975,34.64,80811.54,0.0,0.76634,0.00012,22.79322]
[1778478236063,34.64,80811.54,0.0,0.76634,0.00012,22.79322]
[1778478241609,34.63,80812.3,0.0,0.76645,0.00012,22.78787]
[1778478247652,34.63,80812.79,0.0,0.76651,0.00012,22.78433]
[1778478248667,34.63,80805.08,0.0,0.7656,0.00012,22.83173]
[1778478250170,34.63,80801.56,0.0,0.76518,0.00012,22.85331]
[1778478250221,34.63,80801.56,0.0,0.76518,0.00012,22.85331]
[1778478250311,34.63,80801.56,0.0,0.76518,0.00012,22.85331]
[1778478253695,34.63,80795.93,0.0,0.76451,0.00012,22.88761]
[1778478256716,34.63,80800.7,0.0,0.76508,0.00012,22.85815]
[1778478258032,34.63,80800.7,0.0,0.76508,0.00012,22.85815]
[1778478258051,34.63,80800.7,0.0,0.76508,0.00012,22.85815]
[1778478258061,34.63,80800.7,0.0,0.76508,0.00012,22.85815]
[1778478263765,34.63,80801.15,0.0,0.76514,0.00012,22.85504]
[1778478264966,34.63,80801.15,0.0,0.76514,0.00012,22.85504]
[1778478265017,34.63,80801.15,0.0,0.76514,0.00012,22.85504]
[1778478265815,34.63,80799.8,0.0,0.76498,0.00012,22.86326]
[1778478270940,34.63,80799.78,0.0,0.76499,0.00012,22.86307]
[1778478271091,34.63,80799.78,0.0,0.76499,0.00012,22.86307]
[1778478271228,34.63,80797.28,0.0,0.76471,0.00012,22.87447]
[1778478272828,34.63,80795.29,0.0,0.76448,0.00012,22.8866]
[1778478273812,34.63,80795.29,0.0,0.76448,0.00012,22.8866]
[1778478275849,34.63,80793.37,0.0,0.76425,0.00012,22.8984]
[1778478276557,34.63,80793.37,0.0,0.76425,0.00012,22.8984]
[1778478276799,34.63,80793.37,0.0,0.76425,0.00012,22.8984]
[1778478276856,34.63,80790.78,0.0,0.76394,0.00012,22.91424]
[1778478277563,34.63,80790.78,0.0,0.76394,0.00012,22.91424]
[1778478281891,34.63,80784.6,0.0,0.7632,0.00012,22.95186]
[1778478282898,34.63,80781.39,0.0,0.76281,0.00012,22.97138]
[1778478287933,34.63,80780.56,0.0,0.76272,0.00012,22.97602]
[1778478292968,34.63,80780.58,0.0,0.76273,0.00012,22.97551]
[1778478298003,34.62,80778.28,0.0,0.76246,0.00012,22.98912]
[1778478302034,34.62,80766.94,0.0,0.76111,0.00012,23.05783]
[1778478303041,34.62,80752.89,0.0,0.75941,0.00012,23.14291]
[1778478304048,34.62,80751.69,0.0,0.75927,0.00012,23.15013]
[1778478305269,34.62,80751.81,0.0,0.75928,0.00012,23.14936]
[1778478305345,34.62,80751.81,0.0,0.75928,0.00012,23.14936]
[1778478306214,34.62,80751.81,0.0,0.75928,0.00012,23.14936]
[1778478306236,34.62,80752.94,0.0,0.75942,0.00012,23.14237]
[1778478312109,34.62,80753.49,0.0,0.7595,0.00012,23.13817]
[1778478315130,34.62,80750.07,0.0,0.7591,0.00012,23.15843]
[1778478320165,34.62,80749.14,0.0,0.759,0.00012,23.16329]
[1778478322664,34.62,80748.79,0.0,0.75896,0.00012,23.1651]
[1778478324335,34.61,80749.84,0.0,0.7591,0.00012,23.15846]
[1778478325201,34.61,80749.33,0.0,0.75904,0.00012,23.16138]
[1778478326207,34.61,80755.08,0.0,0.75974,0.00012,23.12646]
[1778478329174,34.61,80759.66,0.0,0.76029,0.00012,23.09847]
[1778478329221,34.61,80759.66,0.0,0.76029,0.00012,23.09847]
[1778478329312,34.61,80759.3,0.0,0.76025,0.00012,23.10057]
[1778478330355,34.61,80759.44,0.0,0.76027,0.00012,23.09965]
[1778478330384,34.61,80759.44,0.0,0.76027,0.00012,23.09965]
[1778478330565,34.61,80759.44,0.0,0.76027,0.00012,23.09965]
[1778478331242,34.61,80758.59,0.0,0.76019,0.00012,23.1009]
[1778478334128,34.61,80758.56,0.0,0.76019,0.00012,23.10093]
[1778478334178,34.61,80758.56,0.0,0.76019,0.00012,23.10093]
[1778478334310,34.61,80758.64,0.0,0.7602,0.00012,23.10037]
[1778478340305,34.61,80758.26,0.0,0.76017,0.00012,23.10223]
[1778478342553,34.61,80758.42,0.0,0.76019,0.00012,23.10111]
[1778478342563,34.61,80758.42,0.0,0.76019,0.00012,23.10111]
[1778478342658,34.61,80758.42,0.0,0.76019,0.00012,23.10111]
[1778478342759,34.61,80758.52,0.0,0.7602,0.00012,23.10043]
[1778478348361,34.61,80758.54,0.0,0.76021,0.00012,23.0999]
[1778478352727,34.61,80760.24,0.0,0.76042,0.00012,23.08939]
[1778478352817,34.61,80760.24,0.0,0.76042,0.00012,23.08939]
[1778478352917,34.61,80760.52,0.0,0.76046,0.00012,23.08764]
[1778478354404,34.61,80769.74,0.0,0.76157,0.00012,23.03141]
[1778478357069,34.61,80772.73,0.0,0.76194,0.00012,23.013]
[1778478357082,34.61,80772.73,0.0,0.76194,0.00012,23.013]
[1778478357316,34.61,80772.73,0.0,0.76194,0.00012,23.013]
[1778478359914,34.6,80773.1,0.0,0.76199,0.00012,23.01017]
[1778478360030,34.6,80773.1,0.0,0.76199,0.00012,23.01017]
[1778478360060,34.6,80773.1,0.0,0.76199,0.00012,23.01017]
[1778478360131,34.6,80773.13,0.0,0.762,0.00012,23.00979]
[1778478365481,34.6,80773.09,0.0,0.76201,0.00012,23.00888]
[1778478372530,34.6,80773.07,0.0,0.76203,0.00012,23.00816]
[1778478378087,34.6,80773.74,0.0,0.76212,0.00012,23.00371]
[1778478378139,34.6,80773.74,0.0,0.76212,0.00012,23.00371]
[1778478378313,34.6,80773.74,0.0,0.76212,0.00012,23.00371]
[1778478379579,34.6,80782.06,0.0,0.76312,0.00012,22.95263]
[1778478382585,34.59,80784.22,0.0,0.76338,0.00012,22.93921]
[1778478382632,34.59,80784.22,0.0,0.76338,0.00012,22.93921]
[1778478382813,34.59,80784.22,0.0,0.76338,0.00012,22.93921]
[1778478388494,34.59,80782.04,0.0,0.76314,0.00012,22.95181]
[1778478388566,34.59,80782.04,0.0,0.76314,0.00012,22.95181]
[1778478389788,34.59,80782.04,0.0,0.76314,0.00012,22.95169]
[1778478389810,34.59,80782.04,0.0,0.76314,0.00012,22.95169]
[1778478389840,34.59,80782.04,0.0,0.76314,0.00012,22.95169]
[1778478389941,34.59,80782.04,0.0,0.76314,0.00012,22.95156]
[1778478395203,34.59,80781.85,0.0,0.76315,0.00012,22.94837]
[1778478395312,34.59,80781.85,0.0,0.76315,0.00012,22.94837]
[1778478395304,34.59,80780.64,0.0,0.76301,0.00012,22.95563]
[1778478398208,34.59,80779.05,0.0,0.76282,0.00012,22.96504]
[1778478398300,34.59,80779.05,0.0,0.76282,0.00012,22.96504]
[1778478398311,34.59,80779.05,0.0,0.76282,0.00012,22.96504]
[1778478402448,34.59,80787.13,0.0,0.7638,0.00012,22.91504]
[1778478402456,34.59,80787.13,0.0,0.7638,0.00012,22.91504]
[1778478402500,34.59,80787.13,0.0,0.7638,0.00012,22.91504]
[1778478402563,34.59,80787.13,0.0,0.7638,0.00012,22.91504]
[1778478402740,34.59,80787.28,0.0,0.76382,0.00012,22.91402]
[1778478407845,34.59,80788.62,0.0,0.76399,0.00012,22.90541]
[1778478407893,34.59,80788.62,0.0,0.76399,0.00012,22.90541]
[1778478408061,34.59,80788.62,0.0,0.76399,0.00012,22.90541]
[1778478413818,34.58,80788.67,0.0,0.76401,0.00012,22.90439]
[1778478418631,34.58,80789.02,0.0,0.76406,0.00012,22.90182]
[1778478418781,34.58,80789.02,0.0,0.76406,0.00012,22.90182]
[1778478418811,34.58,80789.02,0.0,0.76406,0.00012,22.90182]
[1778478419814,34.58,80788.94,0.0,0.76405,0.00012,22.9022]
[1778478419891,34.58,80788.94,0.0,0.76405,0.00012,22.9022]
[1778478420059,34.58,80788.94,0.0,0.76405,0.00012,22.9022]
[1778478420160,34.58,80788.53,0.0,0.76401,0.00012,22.9046]
[1778478425902,34.58,80791.96,0.0,0.76443,0.00012,22.88286]
[1778478427869,34.58,80791.82,0.0,0.76442,0.00012,22.88361]
[1778478427921,34.58,80791.82,0.0,0.76442,0.00012,22.88361]
[1778478428061,34.58,80791.82,0.0,0.76442,0.00012,22.88361]
[1778478428707,34.58,80792.06,0.0,0.76445,0.00012,22.88203]
[1778478428757,34.58,80792.06,0.0,0.76445,0.00012,22.88203]
[1778478428813,34.58,80792.06,0.0,0.76445,0.00012,22.88203]
[1778478428923,34.58,80792.02,0.0,0.76445,0.00012,22.88217]
[1778478434965,34.58,80794.62,0.0,0.76477,0.00012,22.86565]
[1778478440009,34.57,80795.46,0.0,0.76487,0.00012,22.86011]
[1778478444930,34.57,80799.49,0.0,0.76536,0.00012,22.83519]
[1778478444982,34.57,80799.49,0.0,0.76536,0.00012,22.83519]
[1778478445062,34.57,80799.49,0.0,0.76536,0.00012,22.83519]
[1778478446299,34.57,80799.51,0.0,0.76536,0.00012,22.83504]
[1778478446317,34.57,80799.51,0.0,0.76536,0.00012,22.83504]
[1778478446343,34.57,80799.51,0.0,0.76536,0.00012,22.83504]
[1778478446400,34.57,80800.35,0.0,0.76546,0.00012,22.82985]
[1778478447760,34.57,80800.44,0.0,0.76547,0.00012,22.82927]
[1778478447817,34.57,80800.44,0.0,0.76547,0.00012,22.82927]
[1778478448061,34.57,80800.54,0.0,0.76549,0.00012,22.82864]
[1778478453115,34.57,80800.8,0.0,0.76554,0.00012,22.82314]
[1778478453633,34.57,80800.8,0.0,0.76554,0.00012,22.82314]
[1778478453683,34.57,80800.8,0.0,0.76554,0.00012,22.82314]
[1778478453815,34.57,80800.8,0.0,0.76554,0.00012,22.82314]
[1778478459097,34.57,80800.96,0.0,0.76556,0.00012,22.82217]
[1778478459147,34.57,80800.96,0.0,0.76556,0.00012,22.82217]
[1778478459311,34.57,80800.96,0.0,0.76556,0.00012,22.82217]
[1778478459412,34.57,80800.9,0.0,0.76555,0.00012,22.82254]
[1778478462554,34.57,80800.68,0.0,0.76553,0.00012,22.8239]
[1778478462563,34.57,80800.68,0.0,0.76553,0.00012,22.8239]
[1778478462606,34.57,80800.68,0.0,0.76553,0.00012,22.8239]
[1778478469894,34.57,80800.54,0.0,0.76551,0.00012,22.82477]
[1778478470060,34.57,80800.54,0.0,0.76551,0.00012,22.82477]
[1778478476276,34.57,80801.49,0.0,0.76564,0.00012,22.81801]
[1778478481318,34.57,80799.94,0.0,0.76546,0.00012,22.82713]
[1778478482324,34.57,80789.58,0.0,0.76423,0.00012,22.89063]
[1778478484338,34.57,80794.0,0.0,0.76475,0.00012,22.86355]
[1778478485756,34.57,80794.21,0.0,0.76478,0.00012,22.86221]
[1778478485807,34.57,80794.21,0.0,0.76478,0.00012,22.86221]
[1778478485812,34.57,80794.21,0.0,0.76478,0.00012,22.86221]
[1778478486786,34.57,80794.17,0.0,0.76478,0.00012,22.8624]
[1778478486809,34.57,80794.17,0.0,0.76478,0.00012,22.8624]
[1778478486838,34.57,80794.17,0.0,0.76478,0.00012,22.8624]
[1778478487359,34.57,80794.3,0.0,0.76479,0.00012,22.86155]
[1778478488183,34.57,80794.3,0.0,0.76479,0.00012,22.86155]
[1778478488308,34.57,80794.3,0.0,0.76479,0.00012,22.86155]
[1778478488366,34.57,80794.38,0.0,0.7648,0.00012,22.861]
[1778478489373,34.57,80801.07,0.0,0.7656,0.00012,22.81984]
[1778478492443,34.57,80803.46,0.0,0.7659,0.00012,22.80483]
[1778478492493,34.57,80804.16,0.0,0.76598,0.00012,22.8004]
[1778478492560,34.57,80804.16,0.0,0.76598,0.00012,22.8004]
[1778478492988,34.57,80804.16,0.0,0.76598,0.00012,22.8004]
[1778478493040,34.57,80804.16,0.0,0.76598,0.00012,22.8004]
[1778478493068,34.57,80804.16,0.0,0.76598,0.00012,22.8004]
[1778478493401,34.57,80803.83,0.0,0.76594,0.00012,22.80232]
[1778478498437,34.57,80804.33,0.0,0.76601,0.00012,22.79871]
[1778478503472,34.56,80803.95,0.0,0.76598,0.00012,22.80051]
[1778478507715,34.56,80804.34,0.0,0.76603,0.00012,22.7979]
[1778478507721,34.56,80804.34,0.0,0.76603,0.00012,22.7979]
[1778478507814,34.56,80804.34,0.0,0.76603,0.00012,22.7979]
[1778478508084,34.56,80804.34,0.0,0.76603,0.00012,22.7979]
[1778478508136,34.56,80804.34,0.0,0.76603,0.00012,22.7979]
[1778478508310,34.56,80804.34,0.0,0.76603,0.00012,22.7979]
[1778478508341,34.56,80805.24,0.0,0.76614,0.00012,22.79204]
[1778478513542,34.56,80806.48,0.0,0.76632,0.00012,22.78001]
[1778478518577,34.56,80803.64,0.0,0.76599,0.00012,22.79712]
[1778478522022,34.56,80804.6,0.0,0.76611,0.00012,22.79102]
[1778478522065,34.56,80804.6,0.0,0.76611,0.00012,22.79102]
[1778478522174,34.56,80804.6,0.0,0.76611,0.00012,22.79102]
[1778478522225,34.56,80804.6,0.0,0.76611,0.00012,22.79102]
[1778478522313,34.56,80804.6,0.0,0.76611,0.00012,22.79102]
[1778478522404,34.56,80804.6,0.0,0.76611,0.00012,22.79093]
[1778478522747,34.56,80804.6,0.0,0.76611,0.00012,22.79093]
[1778478524310,34.56,80804.56,0.0,0.76611,0.00012,22.79109]
[1778478529656,34.56,80805.55,0.0,0.76624,0.00012,22.78437]
[1778478534691,34.56,80804.78,0.0,0.76615,0.00012,22.78867]
[1778478539531,34.55,80803.3,0.0,0.76599,0.00012,22.7974]
[1778478539533,34.55,80803.3,0.0,0.76599,0.00012,22.7974]
[1778478539565,34.55,80803.3,0.0,0.76599,0.00012,22.7974]
[1778478539605,34.55,80803.3,0.0,0.76599,0.00012,22.7974]
[1778478539726,34.55,80803.28,0.0,0.76598,0.00012,22.79742]
[1778478540913,34.55,80803.28,0.0,0.76598,0.00012,22.79742]
[1778478541061,34.55,80803.28,0.0,0.76598,0.00012,22.79742]
[1778478541496,34.55,80803.28,0.0,0.76598,0.00012,22.79742]
[1778478541162,34.55,80803.23,0.0,0.76598,0.00012,22.79763]
[1778478542309,34.55,80803.23,0.0,0.76598,0.00012,22.79763]
[1778478547782,34.55,80806.09,0.0,0.76633,0.00012,22.77937]
[1778478548789,34.55,80815.76,0.0,0.76749,0.00012,22.71957]
[1778478551943,34.55,80815.46,0.0,0.76745,0.00012,22.72129]
[1778478551991,34.55,80815.46,0.0,0.76745,0.00012,22.72129]
[1778478551998,34.55,80815.46,0.0,0.76745,0.00012,22.72129]
[1778478552047,34.55,80815.46,0.0,0.76745,0.00012,22.72129]
[1778478552063,34.55,80815.46,0.0,0.76745,0.00012,22.72129]
[1778478552147,34.55,80815.61,0.0,0.76747,0.00012,22.7203]
[1778478557852,34.55,80817.63,0.0,0.76772,0.00012,22.70752]
[1778478562887,34.55,80817.81,0.0,0.76774,0.00012,22.70644]
[1778478567029,34.55,80817.88,0.0,0.76775,0.00012,22.70613]
[1778478567063,34.55,80817.88,0.0,0.76775,0.00012,22.70613]
[1778478567258,34.55,80817.88,0.0,0.76775,0.00012,22.70613]
[1778478567310,34.55,80817.88,0.0,0.76775,0.00012,22.70613]
[1778478567313,34.55,80817.88,0.0,0.76775,0.00012,22.70613]
[1778478567411,34.55,80818.35,0.0,0.7678,0.00012,22.70327]
[1778478567787,34.55,80818.35,0.0,0.7678,0.00012,22.70327]
[1778478570313,34.55,80819.38,0.0,0.76792,0.00012,22.69699]
[1778478570414,34.55,80819.38,0.0,0.76792,0.00012,22.69705]
[1778478573967,34.55,80829.41,0.0,0.76913,0.00012,22.63125]
[1778478575286,34.55,80829.41,0.0,0.76913,0.00012,22.63125]
[1778478575313,34.55,80829.41,0.0,0.76913,0.00012,22.63125]
[1778478575387,34.55,80830.77,0.0,0.76929,0.00012,22.62286]
[1778478575899,34.55,80830.77,0.0,0.76929,0.00012,22.62286]
[1778478575941,34.55,80830.77,0.0,0.76929,0.00012,22.62286]
[1778478576063,34.55,80830.77,0.0,0.76929,0.00012,22.62286]
[1778478578309,34.55,80829.98,0.0,0.7692,0.00012,22.62785]
[1778478578410,34.55,80829.98,0.0,0.76919,0.00012,22.62789]
[1778478584038,34.55,80830.85,0.0,0.76929,0.00012,22.62273]
[1778478589073,34.55,80830.86,0.0,0.76929,0.00012,22.62286]
[1778478594108,34.55,80830.92,0.0,0.7693,0.00012,22.62265]
[1778478599143,34.55,80831.11,0.0,0.76931,0.00012,22.62164]
[1778478601157,34.55,80824.9,0.0,0.76858,0.00012,22.66019]
[1778478601937,34.55,80824.9,0.0,0.76858,0.00012,22.66019]
[1778478601990,34.55,80824.9,0.0,0.76858,0.00012,22.66019]
[1778478602065,34.55,80824.9,0.0,0.76858,0.00012,22.66019]
[1778478602178,34.55,80824.9,0.0,0.76858,0.00012,22.66019]
[1778478602199,34.55,80824.9,0.0,0.76858,0.00012,22.66019]
[1778478602314,34.55,80824.9,0.0,0.76858,0.00012,22.66019]
[1778478602417,34.55,80819.91,0.0,0.76798,0.00012,22.69115]
[1778478603171,34.55,80825.08,0.0,0.7686,0.00012,22.65919]
[1778478604178,34.55,80832.55,0.0,0.76948,0.00012,22.61286]
[1778478608206,34.55,80838.78,0.0,0.77022,0.00012,22.57431]
[1778478609270,34.55,80838.78,0.0,0.77022,0.00012,22.57431]
[1778478609313,34.55,80838.78,0.0,0.77022,0.00012,22.57431]
[1778478609419,34.55,80838.78,0.0,0.77022,0.00012,22.57431]
[1778478609470,34.55,80838.78,0.0,0.77022,0.00012,22.57431]
[1778478609564,34.55,80838.78,0.0,0.77022,0.00012,22.57431]
[1778478609503,34.56,80839.47,0.0,0.7703,0.00012,22.57008]
[1778478616262,34.56,80839.65,0.0,0.77031,0.00012,22.56948]
[1778478621300,34.56,80840.36,0.0,0.77039,0.00012,22.5651]
[1778478623151,34.56,80839.8,0.0,0.77033,0.00012,22.56854]
[1778478623199,34.56,80839.8,0.0,0.77033,0.00012,22.56854]
[1778478623313,34.56,80839.8,0.0,0.77033,0.00012,22.56854]
[1778478623362,34.56,80839.8,0.0,0.77033,0.00012,22.56854]
[1778478623414,34.56,80839.8,0.0,0.77033,0.00012,22.56854]
[1778478623518,34.56,80839.8,0.0,0.77033,0.00012,22.56854]
[1778478623568,34.56,80839.8,0.0,0.77033,0.00012,22.56854]
[1778478623515,34.56,80840.32,0.0,0.77039,0.00012,22.56526]
[1778478626311,34.56,80840.85,0.0,0.77045,0.00012,22.56188]
[1778478626335,34.56,80840.94,0.0,0.77046,0.00012,22.56128]
[1778478635399,34.56,80840.05,0.0,0.77039,0.00012,22.5626]
[1778478637809,34.55,80839.62,0.0,0.77034,0.00012,22.56519]
[1778478637873,34.55,80839.62,0.0,0.77034,0.00012,22.56519]
[1778478638073,34.55,80839.62,0.0,0.77034,0.00012,22.56519]
[1778478638104,34.55,80839.62,0.0,0.77034,0.00012,22.56519]
[1778478638147,34.55,80839.62,0.0,0.77034,0.00012,22.56519]
[1778478638312,34.55,80839.62,0.0,0.77034,0.00012,22.56519]
[1778478638422,34.55,80839.84,0.0,0.77037,0.00012,22.56378]
[1778478641442,34.55,80825.69,0.0,0.76869,0.00012,22.65147]
[1778478642449,34.55,80808.94,0.0,0.7667,0.00012,22.75498]
[1778478643456,34.55,80808.54,0.0,0.76666,0.00012,22.75741]
[1778478644439,34.55,80808.54,0.0,0.76666,0.00012,22.75741]
[1778478644493,34.55,80808.54,0.0,0.76666,0.00012,22.75741]
[1778478644560,34.55,80808.54,0.0,0.76666,0.00012,22.75741]
[1778478644594,34.55,80809.12,0.0,0.76673,0.00012,22.75378]
[1778478644635,34.55,80809.12,0.0,0.76673,0.00012,22.75378]
[1778478644657,34.55,80809.12,0.0,0.76673,0.00012,22.75378]
[1778478644814,34.55,80809.12,0.0,0.76673,0.00012,22.75378]
[1778478650505,34.55,80809.71,0.0,0.7668,0.00012,22.74993]
[1778478653526,34.55,80815.38,0.0,0.76748,0.00012,22.71483]
[1778478656839,34.55,80815.51,0.0,0.76749,0.00012,22.71402]
[1778478656855,34.55,80815.51,0.0,0.76749,0.00012,22.71402]
[1778478657038,34.55,80815.51,0.0,0.76749,0.00012,22.71402]
[1778478657063,34.55,80815.51,0.0,0.76749,0.00012,22.71402]
[1778478657554,34.55,80815.45,0.0,0.76749,0.00012,22.71441]
[1778478662589,34.55,80816.87,0.0,0.76765,0.00012,22.70573]
[1778478662693,34.55,80816.87,0.0,0.76765,0.00012,22.70573]
[1778478662929,34.55,80816.87,0.0,0.76765,0.00012,22.70573]
[1778478662992,34.55,80816.87,0.0,0.76765,0.00012,22.70573]
[1778478663062,34.55,80816.87,0.0,0.76765,0.00012,22.70573]
[1778478663273,34.55,80816.87,0.0,0.76765,0.00012,22.70573]
[1778478663311,34.55,80816.87,0.0,0.76765,0.00012,22.70573]
[1778478663596,34.55,80817.94,0.0,0.76778,0.00012,22.69914]
[1778478668132,34.55,80817.84,0.0,0.76777,0.00012,22.69985]
[1778478671726,34.55,80817.97,0.0,0.76778,0.00012,22.69928]
[1778478671744,34.55,80817.97,0.0,0.76778,0.00012,22.69928]
[1778478671813,34.55,80817.97,0.0,0.76778,0.00012,22.69928]
[1778478672466,34.55,80817.97,0.0,0.76778,0.00012,22.69928]
[1778478672501,34.55,80817.97,0.0,0.76778,0.00012,22.69928]
[1778478672567,34.55,80817.96,0.0,0.76778,0.00012,22.69944]
[1778478676309,34.55,80819.99,0.0,0.76802,0.00012,22.68694]
[1778478680123,34.56,80820.43,0.0,0.76806,0.00012,22.68461]
[1778478680175,34.56,80820.43,0.0,0.76806,0.00012,22.68461]
[1778478680312,34.56,80820.43,0.0,0.76806,0.00012,22.68461]
[1778478680406,34.56,80821.63,0.0,0.7682,0.00012,22.67726]
[1778478681874,34.56,80821.63,0.0,0.7682,0.00012,22.67726]
[1778478681924,34.56,80821.63,0.0,0.7682,0.00012,22.67726]
[1778478682060,34.56,80821.63,0.0,0.7682,0.00012,22.67726]
[1778478687523,34.56,80824.42,0.0,0.76852,0.00012,22.66051]
[1778478687561,34.56,80824.42,0.0,0.76852,0.00012,22.66051]
[1778478687552,34.56,80824.99,0.0,0.76859,0.00012,22.65708]
[1778478688558,34.56,80824.99,0.0,0.76859,0.00012,22.65708]
[1778478688609,34.56,80824.99,0.0,0.76859,0.00012,22.65708]
[1778478687765,34.56,80824.19,0.0,0.76849,0.00012,22.66212]
[1778478688809,34.56,80824.19,0.0,0.76849,0.00012,22.66212]
[1778478690591,34.56,80824.66,0.0,0.76855,0.00012,22.6593]
[1778478690786,34.56,80831.13,0.0,0.76931,0.00012,22.61929]
[1778478691794,34.56,80837.48,0.0,0.77009,0.00012,22.57602]
[1778478696828,34.56,80838.53,0.0,0.77021,0.00012,22.56963]
[1778478701150,34.56,80838.2,0.0,0.77017,0.00012,22.57155]
[1778478701202,34.56,80838.2,0.0,0.77017,0.00012,22.57155]
[1778478701251,34.56,80838.2,0.0,0.77017,0.00012,22.5715]
[1778478702314,34.56,80838.2,0.0,0.77017,0.00012,22.5715]
[1778478702870,34.56,80832.89,0.0,0.76954,0.00012,22.60443]
[1778478703986,34.56,80832.89,0.0,0.76954,0.00012,22.60443]
[1778478704410,34.56,80830.88,0.0,0.76931,0.00012,22.61694]
[1778478706898,34.56,80829.05,0.0,0.76909,0.00012,22.62833]
[1778478707907,34.56,80824.93,0.0,0.7686,0.00012,22.65386]
[1778478708913,34.56,80816.24,0.0,0.76757,0.00012,22.70769]
[1778478710927,34.56,80811.69,0.0,0.76703,0.00012,22.73583]
[1778478711934,34.56,80809.64,0.0,0.76678,0.00012,22.74848]
[1778478712712,34.56,80809.64,0.0,0.76678,0.00012,22.74848]
[1778478712941,34.56,80807.42,0.0,0.76652,0.00012,22.76215]
[1778478717976,34.56,80801.4,0.0,0.7658,0.00012,22.79906]
[1778478723011,34.56,80800.78,0.0,0.76573,0.00012,22.803]
[1778478728046,34.56,80797.61,0.0,0.76535,0.00012,22.82257]
[1778478729053,34.56,80794.71,0.0,0.765,0.00012,22.84038]
[1778478734088,34.56,80794.1,0.0,0.76493,0.00012,22.84395]
[1778478739123,34.56,80794.21,0.0,0.76494,0.00012,22.84323]
[1778478743151,34.56,80790.81,0.0,0.76453,0.00012,22.86436]
[1778478745165,34.56,80788.8,0.0,0.76429,0.00012,22.87679]
[1778478746173,34.56,80776.39,0.0,0.7628,0.00012,22.95277]
[1778478747561,34.56,80774.17,0.0,0.76253,0.00012,22.96628]
[1778478749194,34.56,80777.68,0.0,0.76296,0.00012,22.9447]
[1778478754229,34.56,80777.43,0.0,0.76295,0.00012,22.94216]
[1778478759264,34.56,80777.97,0.0,0.76302,0.00012,22.93864]
[1778478764299,34.56,80778.76,0.0,0.76312,0.00012,22.9336]
[1778478769334,34.56,80780.49,0.0,0.76333,0.00012,22.92278]
[1778478774369,34.56,80779.95,0.0,0.76327,0.00012,22.92591]
[1778478777390,34.56,80777.47,0.0,0.76298,0.00012,22.94095]
[1778478778397,34.56,80779.68,0.0,0.76324,0.00012,22.92738]
[1778478779404,34.55,80783.38,0.0,0.76369,0.00012,22.90457]
[1778478781418,34.55,80786.48,0.0,0.76407,0.00012,22.88532]
[1778478785446,34.55,80790.3,0.0,0.76453,0.00012,22.86146]
[1778478786453,34.55,80792.43,0.0,0.76479,0.00012,22.84831]
[1778478788467,34.55,80794.61,0.0,0.76505,0.00012,22.83481]
[1778478789474,34.55,80797.05,0.0,0.76535,0.00012,22.81977]
[1778478792496,34.55,80798.95,0.0,0.76558,0.00012,22.80782]
[1778478797533,34.55,80799.01,0.0,0.7656,0.00012,22.80692]
[1778478799547,34.55,80800.95,0.0,0.76583,0.00012,22.79479]
[1778478804582,34.55,80800.77,0.0,0.76582,0.00012,22.79553]
[1778478805589,34.55,80792.99,0.0,0.76489,0.00012,22.8433]
[1778478806596,34.55,80787.39,0.0,0.76422,0.00012,22.87757]
[1778478807603,34.55,80785.31,0.0,0.76397,0.00012,22.89028]
[1778478810624,34.55,80783.35,0.0,0.76374,0.00012,22.90209]
[1778478813645,34.55,80780.89,0.0,0.76347,0.00012,22.91306]
[1778478818680,34.54,80781.39,0.0,0.76354,0.00012,22.90949]
[1778478824722,34.54,80781.0,0.0,0.76351,0.00012,22.91123]
[1778478828750,34.54,80777.92,0.0,0.76314,0.00012,22.9296]
[1778478833785,34.54,80777.38,0.0,0.76309,0.00012,22.93218]
[1778478836806,34.54,80781.94,0.0,0.76365,0.00012,22.9038]
[1778478841841,34.54,80780.06,0.0,0.76344,0.00012,22.91465]
[1778478846876,34.53,80778.38,0.0,0.76324,0.00012,22.92445]
[1778478851912,34.53,80781.28,0.0,0.7636,0.00012,22.90607]
[1778478856947,34.53,80780.52,0.0,0.76352,0.00012,22.91029]
[1778478861982,34.53,80781.36,0.0,0.76363,0.00012,22.9047]
[1778478863996,34.53,80783.85,0.0,0.76393,0.00012,22.88928]
[1778478869031,34.53,80785.49,0.0,0.76413,0.00012,22.87893]
[1778478871045,34.53,80788.8,0.0,0.76456,0.00012,22.85468]
[1778478872052,34.53,80786.0,0.0,0.76422,0.00012,22.87184]
[1778478873059,34.53,80783.59,0.0,0.76393,0.00012,22.88659]
[1778478877088,34.53,80785.86,0.0,0.76421,0.00012,22.87245]
[1778478882123,34.53,80787.75,0.0,0.76444,0.00012,22.86064]
[1778478883130,34.53,80785.3,0.0,0.76415,0.00012,22.87564]
[1778478885144,34.53,80790.63,0.0,0.76479,0.00012,22.84281]
[1778478886151,34.53,80793.13,0.0,0.76509,0.00012,22.82743]
[1778478892193,34.53,80793.74,0.0,0.76516,0.00012,22.8238]
[1778478895905,34.53,80794.16,0.0,0.76521,0.00012,22.8213]
[1778478896221,34.53,80831.96,0.0,0.76971,0.00012,22.58744]
[1778478897229,34.53,80837.18,0.0,0.77033,0.00012,22.55499]
[1778478899532,34.53,80836.06,0.0,0.7702,0.00012,22.562]
[1778478899553,34.53,80837.66,0.0,0.77038,0.00012,22.55208]
[1778478901257,34.53,80835.52,0.0,0.77013,0.00012,22.56549]
[1778478903271,34.53,80833.69,0.0,0.76991,0.00012,22.57716]
[1778478907574,34.53,80832.86,0.0,0.7698,0.00012,22.5826]
[1778478907664,34.53,80832.73,0.0,0.76979,0.00012,22.58342]
[1778478912335,34.53,80823.67,0.0,0.76871,0.00012,22.63968]
[1778478917370,34.53,80824.37,0.0,0.7688,0.00012,22.63506]
[1778478922405,34.53,80825.01,0.0,0.76888,0.00012,22.63082]
[1778478927440,34.53,80824.99,0.0,0.76889,0.00012,22.6307]
[1778478932475,34.53,80824.54,0.0,0.76886,0.00012,22.62939]
[1778478935497,34.52,80828.39,0.0,0.76932,0.00012,22.60537]
[1778478938518,34.52,80837.72,0.0,0.77042,0.00012,22.54731]
[1778478939525,34.52,80840.53,0.0,0.77076,0.00012,22.52974]
[1778478940541,34.52,80840.53,0.0,0.77076,0.00012,22.52974]
[1778478940613,34.52,80840.53,0.0,0.77076,0.00012,22.52974]
[1778478940813,34.52,80840.53,0.0,0.77076,0.00012,22.52974]
[1778478940830,34.52,80838.77,0.0,0.77055,0.00012,22.54065]
[1778478947582,34.52,80842.53,0.0,0.771,0.00012,22.51689]
[1778478952617,34.52,80842.03,0.0,0.77094,0.00012,22.51995]
[1778478957652,34.52,80841.69,0.0,0.7709,0.00012,22.52204]
[1778478958659,34.52,80837.65,0.0,0.77043,0.00012,22.5472]
[1778478959565,34.52,80837.65,0.0,0.77043,0.00012,22.5472]
[1778478959666,34.52,80835.82,0.0,0.77021,0.00012,22.55858]
[1778478964701,34.52,80835.67,0.0,0.77019,0.00012,22.55943]
[1778478971750,34.52,80837.65,0.0,0.77043,0.00012,22.54703]
[1778478976785,34.52,80837.51,0.0,0.77041,0.00012,22.54789]
[1778478977792,34.52,80830.83,0.0,0.76962,0.00012,22.58944]
[1778478978799,34.52,80826.4,0.0,0.7691,0.00012,22.61703]
[1778478983838,34.52,80826.69,0.0,0.76913,0.00012,22.61546]
[1778478988873,34.52,80820.83,0.0,0.76843,0.00012,22.65202]
[1778478989162,34.52,80820.83,0.0,0.76843,0.00012,22.65202]
[1778478994915,34.52,80821.16,0.0,0.76849,0.00012,22.64616]
[1778478999950,34.52,80821.12,0.0,0.76848,0.00012,22.64639]
[1778479004985,34.52,80821.5,0.0,0.76853,0.00012,22.64399]
[1778479010025,34.52,80821.2,0.0,0.7685,0.00012,22.64579]
[1778479015064,34.52,80820.27,0.0,0.76839,0.00012,22.65143]
[1778479018085,34.52,80822.85,0.0,0.7687,0.00012,22.63537]
[1778479024127,34.52,80817.96,0.0,0.76811,0.00012,22.66577]
[1778479025134,34.52,80814.92,0.0,0.76775,0.00012,22.68466]
[1778479027694,34.52,80814.92,0.0,0.76775,0.00012,22.68466]
[1778479027739,34.52,80814.92,0.0,0.76775,0.00012,22.68466]
[1778479027810,34.52,80814.92,0.0,0.76775,0.00012,22.68466]
[1778479027859,34.52,80812.61,0.0,0.76747,0.00012,22.69904]
[1778479033190,34.52,80811.03,0.0,0.76728,0.00012,22.70896]
[1778479038225,34.52,80808.85,0.0,0.76702,0.00012,22.72256]
[1778479043260,34.53,80809.37,0.0,0.76708,0.00012,22.7195]
[1778479050309,34.53,80809.14,0.0,0.76705,0.00012,22.72121]
[1778479055344,34.53,80809.38,0.0,0.76709,0.00012,22.71612]
[1778479057358,34.53,80817.32,0.0,0.76804,0.00012,22.66713]
[1778479058365,34.53,80820.9,0.0,0.76846,0.00012,22.64498]
[1778479063400,34.53,80821.94,0.0,0.76858,0.00012,22.63878]
[1778479068435,34.53,80822.11,0.0,0.7686,0.00012,22.63795]
[1778479073470,34.53,80821.89,0.0,0.76857,0.00012,22.63951]
[1778479079512,34.53,80823.9,0.0,0.7688,0.00012,22.62723]
[1778479082533,34.53,80820.44,0.0,0.76839,0.00012,22.6488]
[1778479087568,34.53,80820.84,0.0,0.76844,0.00012,22.6464]
[1778479092603,34.53,80822.43,0.0,0.76862,0.00012,22.63657]
[1778479097638,34.53,80822.69,0.0,0.76865,0.00012,22.63502]
[1778479102673,34.53,80823.49,0.0,0.76875,0.00012,22.63014]
[1778479108715,34.53,80822.7,0.0,0.76865,0.00012,22.63511]
[1778479111736,34.53,80826.62,0.0,0.76914,0.00012,22.60697]
[1778479114757,34.53,80824.27,0.0,0.76886,0.00012,22.62165]
[1778479119793,34.53,80824.27,0.0,0.76886,0.00012,22.62172]
[1778479126845,34.53,80820.52,0.0,0.76841,0.00012,22.64504]
[1778479132887,34.53,80820.36,0.0,0.7684,0.00012,22.64593]
[1778479135908,34.53,80823.14,0.0,0.76873,0.00012,22.62867]
[1778479141950,34.53,80825.24,0.0,0.76897,0.00012,22.61572]
[1778479145982,34.53,80819.42,0.0,0.76828,0.00012,22.65185]
[1778479146990,34.53,80833.54,0.0,0.76996,0.00012,22.5642]
[1778479147997,34.53,80833.49,0.0,0.76995,0.00012,22.56446]
[1778479153032,34.53,80833.87,0.0,0.77,0.00012,22.56183]
[1778479162095,34.53,80833.99,0.0,0.77002,0.00012,22.56062]
[1778479169144,34.53,80832.59,0.0,0.76987,0.00012,22.56897]
[1778479170151,34.53,80829.91,0.0,0.76955,0.00012,22.58557]
[1778479175186,34.53,80830.9,0.0,0.76969,0.00012,22.57562]
[1778479180221,34.53,80829.45,0.0,0.76951,0.00012,22.58521]
[1778479185256,34.53,80829.67,0.0,0.76952,0.00012,22.58442]
[1778479190291,34.53,80829.26,0.0,0.76946,0.00012,22.58752]
[1778479192316,34.53,80819.21,0.0,0.76827,0.00012,22.65005]
[1778479193323,34.53,80816.72,0.0,0.76797,0.00012,22.6655]
[1778479196344,34.53,80821.78,0.0,0.76857,0.00012,22.63424]
[1778479201379,34.54,80814.53,0.0,0.7677,0.00012,22.67943]
[1778479204400,34.54,80817.21,0.0,0.76802,0.00012,22.66292]
[1778479209435,34.54,80816.52,0.0,0.76793,0.00012,22.66739]
[1778479214470,34.54,80817.28,0.0,0.76802,0.00012,22.66291]
[1778479219505,34.54,80816.42,0.0,0.76791,0.00012,22.66849]
[1778479220512,34.54,80810.28,0.0,0.76718,0.00012,22.7065]
[1778479222526,34.54,80807.33,0.0,0.76683,0.00012,22.72471]
[1778479225547,34.54,80804.26,0.0,0.76646,0.00012,22.74363]
[1778479230582,34.54,80803.25,0.0,0.76635,0.00012,22.74972]
[1778479232596,34.54,80806.29,0.0,0.76673,0.00012,22.72704]
[1778479233603,34.54,80809.06,0.0,0.76707,0.00012,22.70993]
[1778479237631,34.54,80811.83,0.0,0.7674,0.00012,22.69257]
[1778479238638,34.54,80817.16,0.0,0.76803,0.00012,22.65957]
[1778479241659,34.54,80814.07,0.0,0.76767,0.00012,22.67868]
[1778479245687,34.54,80816.76,0.0,0.76799,0.00012,22.66199]
[1778479250723,34.54,80816.37,0.0,0.76794,0.00012,22.66441]
[1778479255757,34.54,80815.39,0.0,0.76783,0.00012,22.67046]
[1778479261801,34.54,80816.03,0.0,0.7679,0.00012,22.66651]
[1778479263813,34.54,80812.36,0.0,0.76746,0.00012,22.6892]
[1778479266834,34.54,80809.74,0.0,0.76715,0.00012,22.7053]
[1778479267841,34.54,80805.45,0.0,0.76664,0.00012,22.73174]
[1778479272876,34.53,80806.32,0.0,0.76675,0.00012,22.72603]
[1778479277911,34.53,80806.06,0.0,0.76673,0.00012,22.72728]
[1778479283118,34.53,80806.41,0.0,0.76678,0.00012,22.72487]
[1778479288988,34.53,80803.16,0.0,0.76639,0.00012,22.74471]
[1778479289995,34.53,80796.17,0.0,0.76556,0.00012,22.78777]
[1778479291002,34.53,80793.78,0.0,0.76529,0.00012,22.79868]
[1778479296038,34.53,80793.3,0.0,0.76523,0.00012,22.80177]
[1778479298052,34.53,80787.78,0.0,0.76457,0.00012,22.83571]
[1778479299059,34.53,80782.24,0.0,0.76391,0.00012,22.86967]
[1778479305101,34.53,80782.77,0.0,0.76396,0.00012,22.86668]
[1778479306108,34.53,80780.2,0.0,0.76365,0.00012,22.88248]
[1778479309129,34.53,80786.81,0.0,0.76445,0.00012,22.84205]
[1778479310136,34.53,80791.96,0.0,0.76506,0.00012,22.81037]
[1778479312150,34.53,80795.03,0.0,0.76543,0.00012,22.79149]
[1778479317186,34.53,80795.1,0.0,0.76544,0.00012,22.79118]
[1778479320207,34.53,80798.72,0.0,0.76587,0.00012,22.76898]
[1778479321214,34.53,80801.18,0.0,0.76617,0.00012,22.75374]
[1778479326249,34.53,80803.08,0.0,0.7664,0.00012,22.74181]
[1778479327256,34.53,80805.96,0.0,0.76674,0.00012,22.72402]
[1778479333298,34.53,80806.01,0.0,0.76676,0.00012,22.72316]
[1778479343368,34.53,80807.71,0.0,0.76696,0.00012,22.71248]
[1778479348403,34.53,80807.56,0.0,0.76694,0.00012,22.71357]
[1778479356459,34.53,80809.54,0.0,0.7672,0.00012,22.69772]
[1778479358473,34.53,80811.85,0.0,0.76747,0.00012,22.68353]
[1778479360487,34.53,80809.57,0.0,0.7672,0.00012,22.69775]
[1778479364515,34.53,80812.24,0.0,0.76752,0.00012,22.68132]
[1778479365522,34.53,80816.31,0.0,0.768,0.00012,22.65608]
[1778479370557,34.53,80817.07,0.0,0.76809,0.00012,22.65128]
[1778479375592,34.53,80816.86,0.0,0.76807,0.00012,22.65249]
[1778479379622,34.53,80800.0,0.0,0.76606,0.00012,22.75663]
[1778479380629,34.53,80800.57,0.0,0.76613,0.00012,22.75309]
[1778479387678,34.53,80800.35,0.0,0.76609,0.00012,22.75513]
[1778479392713,34.54,80800.72,0.0,0.76612,0.00012,22.75327]
[1778479396741,34.54,80794.0,0.0,0.76531,0.00012,22.79497]
[1778479401776,34.54,80792.84,0.0,0.76517,0.00012,22.80222]
[1778479403790,34.54,80796.54,0.0,0.76562,0.00012,22.77948]
[1778479404797,34.54,80799.46,0.0,0.76596,0.00012,22.76154]
[1778479409832,34.54,80799.28,0.0,0.76594,0.00012,22.76301]
[1778479414867,34.54,80798.51,0.0,0.76586,0.00012,22.76425]
[1778479419902,34.54,80798.96,0.0,0.76591,0.00012,22.76182]
[1778479425944,34.54,80800.24,0.0,0.76606,0.00012,22.75431]
[1778479430979,34.54,80800.51,0.0,0.76608,0.00012,22.75301]
[1778479434000,34.54,80797.94,0.0,0.76577,0.00012,22.76905]
[1778479439035,34.54,80797.95,0.0,0.76577,0.00012,22.76924]
[1778479441049,34.54,80791.02,0.0,0.76493,0.00012,22.81195]
[1778479446084,34.54,80792.88,0.0,0.76516,0.00012,22.80055]
[1778479451119,34.54,80792.38,0.0,0.7651,0.00012,22.80366]
[1778479455147,34.54,80798.28,0.0,0.7658,0.00012,22.76738]
[1778479461189,34.55,80805.37,0.0,0.76664,0.00012,22.72399]
[1778479463203,34.55,80809.96,0.0,0.76719,0.00012,22.69554]
[1778479464210,34.55,80813.77,0.0,0.76765,0.00012,22.67193]
[1778479469245,34.54,80814.45,0.0,0.76773,0.00012,22.66754]
[1778479474280,34.55,80813.8,0.0,0.76768,0.00012,22.66794]
[1778479479315,34.55,80813.67,0.0,0.76766,0.00012,22.66901]
[1778479484351,34.55,80814.79,0.0,0.76778,0.00012,22.66228]
[1778479485360,34.55,80819.39,0.0,0.76833,0.00012,22.6338]
[1778479486374,34.55,80828.23,0.0,0.76938,0.00012,22.57902]
[1778479487381,34.55,80831.97,0.0,0.76982,0.00012,22.55582]
[1778479489395,34.55,80831.9,0.0,0.76981,0.00012,22.55645]
[1778479494430,34.55,80832.35,0.0,0.76986,0.00012,22.55422]
[1778479498458,34.55,80835.72,0.0,0.77025,0.00012,22.53374]
[1778479499465,34.55,80842.84,0.0,0.77109,0.00012,22.48943]
[1778479501479,34.55,80849.83,0.0,0.77191,0.00012,22.4459]
[1778479504500,34.55,80845.45,0.0,0.77139,0.00012,22.47341]
[1778479505507,34.55,80843.26,0.0,0.77113,0.00012,22.48719]
[1778479508528,34.55,80839.88,0.0,0.77073,0.00012,22.5085]
[1778479513563,34.55,80837.24,0.0,0.77041,0.00012,22.52507]
[1778479526655,34.55,80841.1,0.0,0.77087,0.00012,22.50064]
[1778479529676,34.55,80843.2,0.0,0.77112,0.00012,22.48755]
[1778479534711,34.55,80843.49,0.0,0.77118,0.00012,22.4817]
[1778479539314,34.55,80843.55,0.0,0.7712,0.00012,22.48109]
[1778479539416,34.55,80843.55,0.0,0.7712,0.00012,22.48102]
[1778479541760,34.55,80847.08,0.0,0.77162,0.00012,22.45879]
[1778479542767,34.55,80849.58,0.0,0.77191,0.00012,22.44314]
[1778479546796,34.55,80852.75,0.0,0.77229,0.00012,22.42326]
[1778479552838,34.55,80851.58,0.0,0.77215,0.00012,22.43061]
[1778479557873,34.55,80851.36,0.0,0.77212,0.00012,22.43201]
[1778479562908,34.55,80851.1,0.0,0.77209,0.00012,22.43369]
[1778479567943,34.55,80851.02,0.0,0.77208,0.00012,22.43426]
[1778479569962,34.55,80843.91,0.0,0.77124,0.00012,22.47863]
[1778479570969,34.55,80840.38,0.0,0.77083,0.00012,22.50058]
[1778479576006,34.55,80839.53,0.0,0.77073,0.00012,22.50555]
[1778479583053,34.55,80840.41,0.0,0.77085,0.00012,22.4995]
[1778479590102,34.55,80840.72,0.0,0.77089,0.00012,22.497]
[1778479591109,34.55,80828.94,0.0,0.76952,0.00012,22.56649]
[1778479592116,34.55,80825.4,0.0,0.7691,0.00012,22.58847]
[1778479596144,34.55,80829.11,0.0,0.76954,0.00012,22.56546]
[1778479601180,34.55,80830.2,0.0,0.76967,0.00012,22.55878]
[1778479605768,34.55,80829.88,0.0,0.76963,0.00012,22.56084]
[1778479613264,34.55,80830.25,0.0,0.76967,0.00012,22.55866]
[1778479615278,34.55,80832.56,0.0,0.76994,0.00012,22.54433]
[1778479618299,34.55,80827.81,0.0,0.76938,0.00012,22.57389]
[1778479621320,34.55,80830.12,0.0,0.76965,0.00012,22.55952]
[1778479627362,34.55,80831.17,0.0,0.76978,0.00012,22.55308]
[1778479628369,34.55,80833.62,0.0,0.77007,0.00012,22.53787]
[1778479633404,34.55,80834.95,0.0,0.77022,0.00012,22.52982]
[1778479643474,34.55,80836.01,0.0,0.77034,0.00012,22.52373]
[1778479646495,34.55,80832.28,0.0,0.76989,0.00012,22.54711]
[1778479651533,34.55,80832.28,0.0,0.76991,0.00012,22.54345]
[1778479656569,34.55,80832.55,0.0,0.76994,0.00012,22.54195]
[1778479664625,34.55,80833.84,0.0,0.77009,0.00012,22.53418]
[1778479669660,34.55,80836.75,0.0,0.77043,0.00012,22.51625]
[1778479675702,34.55,80837.81,0.0,0.77055,0.00012,22.50996]
[1778479677717,34.55,80835.3,0.0,0.77025,0.00012,22.52567]
[1778479683759,34.55,80835.27,0.0,0.77024,0.00012,22.52609]
[1778479688795,34.55,80835.73,0.0,0.7703,0.00012,22.52337]
[1778479689806,34.55,80842.74,0.0,0.77113,0.00012,22.47968]
[1778479690813,34.55,80858.83,0.0,0.77302,0.00012,22.37923]
[1778479691820,34.55,80858.55,0.0,0.77299,0.00012,22.38108]
[1778479696855,34.56,80860.99,0.0,0.77326,0.00012,22.36633]
[1778479700763,34.56,80861.1,0.0,0.77327,0.00012,22.36602]
[1778479701681,34.56,80863.71,0.0,0.77357,0.00012,22.34981]
[1778479705924,34.56,80870.15,0.0,0.77431,0.00012,22.31025]
[1778479706929,34.56,80872.92,0.0,0.77464,0.00012,22.29282]
[1778479708943,34.56,80876.66,0.0,0.77508,0.00012,22.26927]
[1778479709951,34.56,80879.76,0.0,0.77544,0.00012,22.24976]
[1778479712973,34.56,80884.46,0.0,0.77601,0.00012,22.21619]
[1778479713980,34.56,80887.89,0.0,0.77642,0.00012,22.1945]
[1778479719015,34.56,80888.85,0.0,0.77653,0.00012,22.18847]
[1778479726064,34.56,80888.64,0.0,0.7765,0.00012,22.19012]
[1778479731099,34.56,80889.62,0.0,0.77661,0.00012,22.18419]
[1778479732187,34.56,80889.62,0.0,0.77661,0.00012,22.18419]
[1778479732586,34.56,80891.45,0.0,0.77682,0.00012,22.1727]
[1778479733113,34.56,80895.35,0.0,0.77727,0.00012,22.14817]
[1778479734120,34.56,80898.19,0.0,0.7776,0.00012,22.13035]
[1778479739155,34.56,80900.17,0.0,0.77782,0.00012,22.11847]
[1778479741169,34.56,80910.52,0.0,0.77901,0.00012,22.05309]
[1778479746204,34.56,80914.98,0.0,0.77953,0.00012,22.02485]
[1778479750232,34.56,80917.64,0.0,0.77983,0.00012,22.00813]
[1778479751690,34.56,80919.78,0.0,0.78008,0.00012,21.99461]
[1778479757281,34.56,80920.93,0.0,0.7802,0.00012,21.98779]
[1778479761309,34.57,80922.79,0.0,0.78041,0.00012,21.97647]
[1778479766344,34.57,80923.04,0.0,0.78043,0.00012,21.97525]
[1778479770372,34.57,80919.33,0.0,0.78,0.00012,21.99907]
[1778479771379,34.57,80917.69,0.0,0.77984,0.00012,22.0056]
[1778479774400,34.57,80915.84,0.0,0.77962,0.00012,22.01744]
[1778479775407,34.57,80911.75,0.0,0.77915,0.00012,22.04346]
[1778479780442,34.57,80913.59,0.0,0.77934,0.00012,22.03283]
[1778479782456,34.57,80910.94,0.0,0.77903,0.00012,22.05004]
[1778479787491,34.57,80910.66,0.0,0.77899,0.00012,22.0522]
[1778479790515,34.57,80908.96,0.0,0.77879,0.00012,22.06318]
[1778479793536,34.57,80910.67,0.0,0.77898,0.00012,22.05256]
[1778479799578,34.58,80910.3,0.0,0.77893,0.00012,22.05532]
[1778479803606,34.58,80907.79,0.0,0.77863,0.00012,22.0718]
[1778479806627,34.58,80909.9,0.0,0.77887,0.00012,22.05894]
[1778479808641,34.58,80914.89,0.0,0.77944,0.00012,22.02772]
[1778479813676,34.58,80914.47,0.0,0.77938,0.00012,22.03094]
[1778479815690,34.58,80916.49,0.0,0.77961,0.00012,22.01831]
[1778479816697,34.58,80918.47,0.0,0.77983,0.00012,22.00585]
[1778479818714,34.58,80926.28,0.0,0.78073,0.00012,21.95626]
[1778479819718,34.58,80932.23,0.0,0.78142,0.00011,21.91849]
[1778479823746,34.58,80933.83,0.0,0.7816,0.00011,21.90862]
[1778479825760,34.58,80932.39,0.0,0.78143,0.00011,21.91794]
[1778479828782,34.58,80926.23,0.0,0.78072,0.00012,21.95733]
[1778479829789,34.58,80924.87,0.0,0.78056,0.00012,21.96606]
[1778479831803,34.58,80921.51,0.0,0.78019,0.00012,21.98358]
[1778479833824,34.58,80922.89,0.0,0.78035,0.00012,21.97489]
[1778479834831,34.58,80925.6,0.0,0.78066,0.00012,21.95772]
[1778479836845,34.58,80927.09,0.0,0.78083,0.00011,21.94828]
[1778479839866,34.58,80930.57,0.0,0.78123,0.00011,21.92626]
[1778479841880,34.59,80932.44,0.0,0.78145,0.00011,21.91446]
[1778479846915,34.59,80932.71,0.0,0.78147,0.00011,21.91305]
[1778479847922,34.59,80934.04,0.0,0.78162,0.00011,21.90465]
[1778479849936,34.59,80937.01,0.0,0.78196,0.00011,21.8859]
[1778479851952,34.59,80939.7,0.0,0.78227,0.00011,21.86896]
[1778479852958,34.59,80942.24,0.0,0.78255,0.00011,21.853]
[1778479854972,34.59,80941.13,0.0,0.78242,0.00011,21.86034]
[1778479857995,34.59,80939.52,0.0,0.78223,0.00011,21.87099]
[1778479861018,34.59,80940.73,0.0,0.78236,0.00011,21.86365]
[1778479866053,34.59,80940.57,0.0,0.78233,0.00011,21.86531]
[1778479870081,34.59,80949.29,0.0,0.78332,0.00011,21.81026]
[1778479871088,34.59,80952.09,0.0,0.78364,0.00011,21.7926]
[1778479872095,34.59,80953.1,0.0,0.78375,0.00011,21.78638]
[1778479877130,34.6,80954.91,0.0,0.78394,0.00011,21.77599]
[1778479881158,34.6,80960.49,0.0,0.78455,0.00011,21.74136]
[1778479882165,34.6,80953.6,0.0,0.78376,0.00011,21.78566]
[1778479885186,34.6,80955.32,0.0,0.78395,0.00011,21.77539]
[1778479886193,34.6,80956.54,0.0,0.78408,0.00011,21.76786]
[1778479887200,34.6,80955.25,0.0,0.78393,0.00011,21.77636]
[1778479888207,34.61,80965.28,0.0,0.78507,0.00011,21.71241]
[1778479889454,34.61,80965.28,0.0,0.78507,0.00011,21.71241]
[1778479889505,34.61,80965.28,0.0,0.78507,0.00011,21.71241]
[1778479889661,34.61,80962.9,0.0,0.7848,0.00011,21.72785]
[1778479895256,34.61,80962.35,0.0,0.78474,0.00011,21.72862]
[1778479896263,34.61,80958.78,0.0,0.78433,0.00011,21.75162]
[1778479901298,34.61,80959.28,0.0,0.78437,0.00011,21.74926]
[1778479906333,34.61,80958.11,0.0,0.78422,0.00011,21.75751]
[1778479911368,34.62,80957.52,0.0,0.78414,0.00011,21.76202]
[1778479912375,34.62,80959.86,0.0,0.78441,0.00011,21.74722]
[1778479917410,34.62,80959.84,0.0,0.78439,0.00011,21.74816]
[1778479918417,34.62,80957.46,0.0,0.78412,0.00011,21.76352]
[1778479919424,34.62,80953.74,0.0,0.78369,0.00011,21.78752]
[1778479920431,34.62,80951.52,0.0,0.78343,0.00011,21.80205]
[1778479925482,34.63,80949.91,0.0,0.78322,0.00011,21.81409]
[1778479926482,34.63,80947.67,0.0,0.78295,0.00011,21.8287]
[1778479929503,34.63,80941.82,0.0,0.78227,0.00011,21.86688]
[1778479930510,34.63,80944.04,0.0,0.78252,0.00011,21.85303]
[1778479935545,34.63,80943.84,0.0,0.78247,0.00011,21.85574]
[1778479940581,34.64,80944.87,0.0,0.78257,0.00011,21.85056]
[1778479941587,34.64,80950.08,0.0,0.78316,0.00011,21.81766]
[1778479945615,34.64,80947.83,0.0,0.78288,0.00011,21.83319]
[1778479950650,34.65,80947.48,0.0,0.78281,0.00011,21.83699]
[1778479952664,34.65,80944.43,0.0,0.78248,0.00011,21.85308]
[1778479957699,34.65,80943.24,0.0,0.78232,0.00011,21.86206]
[1778479962734,34.65,80943.42,0.0,0.78231,0.00011,21.86227]
[1778479968776,34.66,80943.01,0.0,0.78224,0.00011,21.86644]
[1778479970790,34.66,80945.74,0.0,0.78254,0.00011,21.84962]
[1778479976832,34.66,80946.05,0.0,0.78255,0.00011,21.84929]
[1778479979853,34.67,80948.36,0.0,0.7828,0.00011,21.83542]
[1778479982876,34.67,80937.37,0.0,0.78153,0.00011,21.90606]
[1778479983883,34.67,80935.2,0.0,0.78128,0.00011,21.92002]
[1778479985898,34.67,80931.73,0.0,0.78087,0.00011,21.94238]
[1778479989925,34.67,80928.58,0.0,0.7805,0.00011,21.96305]
[1778479994960,34.68,80927.83,0.0,0.78039,0.00011,21.96901]
[1778479999995,34.68,80926.28,0.0,0.78019,0.00011,21.97998]
[1778480005040,34.68,80926.37,0.0,0.78018,0.00011,21.98052]
[1778480009068,34.68,80923.78,0.0,0.77987,0.00011,21.99776]
[1778480011082,34.69,80919.98,0.0,0.77945,0.00012,22.01827]
[1778480013096,34.69,80916.85,0.0,0.77908,0.00012,22.03837]
[1778480017124,34.69,80919.09,0.0,0.77933,0.00012,22.02481]
[1778480019138,34.69,80922.03,0.0,0.77966,0.00012,22.00671]
[1778480024173,34.69,80923.44,0.0,0.77981,0.00011,21.99872]
[1778480029208,34.69,80923.02,0.0,0.77975,0.00012,22.00227]
[1778480033240,34.7,80925.78,0.0,0.78005,0.00011,21.98556]
[1778480038275,34.7,80924.54,0.0,0.77989,0.00011,21.99436]
[1778480040289,34.7,80922.11,0.0,0.7796,0.00012,22.01007]
[1778480041296,34.7,80919.08,0.0,0.77925,0.00012,22.02938]
[1778480044322,34.7,80913.32,0.0,0.77858,0.00012,22.06615]
[1778480049357,34.7,80908.54,0.0,0.77802,0.00012,22.09692]
[1778480054392,34.71,80902.95,0.0,0.77736,0.00012,22.13282]
[1778480055399,34.71,80900.17,0.0,0.77703,0.00012,22.15057]
[1778480060434,34.71,80900.98,0.0,0.7771,0.00012,22.14683]
[1778480066476,34.72,80903.4,0.0,0.77735,0.00012,22.13324]
[1778480068490,34.72,80905.59,0.0,0.7776,0.00012,22.11987]
[1778480073525,34.72,80901.52,0.0,0.77713,0.00012,22.14262]
[1778480078560,34.72,80901.4,0.0,0.77709,0.00012,22.14477]
[1778480083595,34.73,80898.81,0.0,0.77677,0.00012,22.16251]
[1778480088630,34.73,80900.95,0.0,0.777,0.00012,22.15007]
[1778480093666,34.73,80900.79,0.0,0.77696,0.00012,22.15234]
[1778480098700,34.74,80900.19,0.0,0.77687,0.00012,22.15712]
[1778480103735,34.74,80900.88,0.0,0.77693,0.00012,22.15392]
[1778480104742,34.74,80898.12,0.0,0.77661,0.00012,22.17152]
[1778480109778,34.74,80898.06,0.0,0.77658,0.00012,22.17282]
[1778480113806,34.75,80887.25,0.0,0.77531,0.00012,22.24123]
[1778480114813,34.75,80884.82,0.0,0.77503,0.00012,22.2566]
[1778480115820,34.75,80880.4,0.0,0.77451,0.00012,22.28436]
[1778480119848,34.75,80874.73,0.0,0.77384,0.00012,22.32023]
[1778480124883,34.75,80874.15,0.0,0.77377,0.00012,22.32429]
[1778480129918,34.75,80874.46,0.0,0.77379,0.00012,22.32277]
[1778480131933,34.75,80881.32,0.0,0.77462,0.00012,22.27627]
[1778480132940,34.75,80887.31,0.0,0.77531,0.00012,22.239]
[1778480133952,34.75,80891.05,0.0,0.77574,0.00012,22.2158]
[1778480134959,34.75,80893.64,0.0,0.77604,0.00012,22.1998]
[1778480137980,34.75,80896.45,0.0,0.77635,0.00012,22.18289]
[1778480142008,34.76,80893.77,0.0,0.77602,0.00012,22.2007]
[1778480147043,34.76,80892.83,0.0,0.77589,0.00012,22.20775]
[1778480150064,34.76,80895.84,0.0,0.77623,0.00012,22.18964]
[1778480155102,34.77,80897.55,0.0,0.77641,0.00012,22.17999]
[1778480156109,34.77,80902.3,0.0,0.77696,0.00012,22.15042]
[1778480159130,34.77,80904.5,0.0,0.7772,0.00012,22.13739]
[1778480162151,34.77,80895.38,0.0,0.77613,0.00012,22.1952]
[1778480163158,34.77,80892.05,0.0,0.77574,0.00012,22.21625]
[1778480165172,34.77,80891.85,0.0,0.77571,0.00012,22.21803]
[1778480171217,34.78,80892.16,0.0,0.77571,0.00012,22.21761]
[1778480176252,34.78,80891.65,0.0,0.77563,0.00012,22.22206]
[1778480181287,34.78,80892.37,0.0,0.77569,0.00012,22.21878]
[1778480186322,34.79,80891.12,0.0,0.77552,0.00012,22.22804]
[1778480191357,34.79,80895.85,0.0,0.77607,0.00012,22.19583]
[1778480196392,34.8,80892.36,0.0,0.77565,0.00012,22.21899]
[1778480201427,34.8,80893.18,0.0,0.77572,0.00012,22.21512]
[1778480206462,34.8,80894.28,0.0,0.77583,0.00012,22.20906]
[1778480211497,34.8,80893.81,0.0,0.77576,0.00012,22.2128]
[1778480214518,34.8,80890.96,0.0,0.77543,0.00012,22.23095]
[1778480220560,34.81,80890.06,0.0,0.77531,0.00012,22.23735]
[1778480225595,34.81,80890.82,0.0,0.77539,0.00012,22.23305]
[1778480229624,34.81,80885.66,0.0,0.77478,0.00012,22.26603]
[1778480230632,34.81,80882.97,0.0,0.77446,0.00012,22.28295]
[1778480235667,34.81,80883.18,0.0,0.77447,0.00012,22.28233]
[1778480240702,34.81,80883.26,0.0,0.77447,0.00012,22.28249]
[1778480245737,34.82,80882.74,0.0,0.7744,0.00012,22.28634]
[1778480247751,34.82,80887.78,0.0,0.77498,0.00012,22.25519]
[1778480253793,34.82,80888.46,0.0,0.77507,0.00012,22.24798]
[1778480258828,34.82,80888.17,0.0,0.77502,0.00012,22.2505]
[1778480263863,34.82,80887.23,0.0,0.7749,0.00012,22.25698]
[1778480268898,34.82,80886.73,0.0,0.77483,0.00012,22.26065]
[1778480274940,34.83,80887.22,0.0,0.77488,0.00012,22.25821]
[1778480279975,34.83,80886.86,0.0,0.77483,0.00012,22.26094]
[1778480286018,34.83,80886.38,0.0,0.77476,0.00012,22.26445]
[1778480288032,34.83,80891.54,0.0,0.77536,0.00012,22.23245]
[1778480293067,34.83,80892.94,0.0,0.77551,0.00012,22.22435]
[1778480296089,34.83,80888.1,0.0,0.77494,0.00012,22.2549]
[1778480297098,34.83,80882.26,0.0,0.77426,0.00012,22.29134]
[1778480303140,34.83,80867.65,0.0,0.77255,0.00012,22.38236]
[1778480304147,34.83,80863.1,0.0,0.77202,0.00012,22.41062]
[1778480307169,34.83,80848.55,0.0,0.77031,0.00012,22.50064]
[1778480308181,34.83,80843.74,0.0,0.76975,0.00012,22.53034]
[1778480309187,34.84,80835.76,0.0,0.7688,0.00012,22.57947]
[1778480310585,34.83,80834.54,0.0,0.76866,0.00012,22.58694]
[1778480310711,34.83,80834.54,0.0,0.76866,0.00012,22.58694]
[1778480311201,34.84,80822.64,0.0,0.76728,0.00012,22.65614]
[1778480312208,34.84,80822.1,0.0,0.76721,0.00012,22.65952]
[1778480314601,34.84,80820.77,0.0,0.76705,0.00012,22.66785]
[1778480320313,34.84,80824.17,0.0,0.76745,0.00012,22.64742]
[1778480321399,34.84,80824.17,0.0,0.76745,0.00012,22.64742]
[1778480321450,34.84,80824.17,0.0,0.76745,0.00012,22.64742]
[1778480321568,34.84,80824.17,0.0,0.76745,0.00012,22.64742]
[1778480327810,34.84,80820.73,0.0,0.76703,0.00012,22.66886]
[1778480327861,34.84,80820.73,0.0,0.76703,0.00012,22.66886]
[1778480328068,34.84,80820.73,0.0,0.76703,0.00012,22.66886]
[1778480328968,34.84,80820.91,0.0,0.76705,0.00012,22.66784]
[1778480329062,34.84,80820.91,0.0,0.76705,0.00012,22.66784]
[1778480329072,34.84,80820.91,0.0,0.76705,0.00012,22.66784]
[1778480329162,34.84,80820.91,0.0,0.76705,0.00012,22.66789]
[1778480330453,34.84,80820.91,0.0,0.76705,0.00012,22.66789]
[1778480330563,34.84,80820.91,0.0,0.76705,0.00012,22.66789]
[1778480330668,34.84,80825.03,0.0,0.76754,0.00012,22.64275]
[1778480334154,34.84,80830.36,0.0,0.76817,0.00012,22.61014]
[1778480334203,34.84,80830.36,0.0,0.76817,0.00012,22.61014]
[1778480334314,34.84,80830.36,0.0,0.76817,0.00012,22.61014]
[1778480339446,34.84,80833.6,0.0,0.76854,0.00012,22.59094]
[1778480340802,34.84,80833.6,0.0,0.76854,0.00012,22.59094]
[1778480340817,34.84,80833.6,0.0,0.76854,0.00012,22.59094]
[1778480340845,34.84,80833.6,0.0,0.76854,0.00012,22.59094]
[1778480340987,34.84,80833.6,0.0,0.76854,0.00012,22.59094]
[1778480341065,34.84,80833.6,0.0,0.76854,0.00012,22.59094]
[1778480344445,34.84,80838.85,0.0,0.76914,0.00012,22.55929]
[1778480344459,34.84,80838.85,0.0,0.76914,0.00012,22.55929]
[1778480344569,34.84,80838.85,0.0,0.76914,0.00012,22.55929]
[1778480348252,34.84,80839.56,0.0,0.76922,0.00012,22.55533]
[1778480348299,34.84,80839.56,0.0,0.76922,0.00012,22.55533]
[1778480348317,34.84,80839.56,0.0,0.76922,0.00012,22.55533]
[1778480351323,34.85,80838.41,0.0,0.76908,0.00012,22.56281]
[1778480351371,34.85,80838.41,0.0,0.76908,0.00012,22.56281]
[1778480351560,34.85,80836.24,0.0,0.76882,0.00012,22.57627]
[1778480351917,34.85,80836.24,0.0,0.76882,0.00012,22.57627]
[1778480352065,34.85,80836.24,0.0,0.76882,0.00012,22.57627]
[1778480352166,34.85,80836.56,0.0,0.76885,0.00012,22.57441]
[1778480357983,34.85,80837.87,0.0,0.769,0.00012,22.56691]
[1778480358063,34.85,80837.87,0.0,0.769,0.00012,22.56691]
[1778480358084,34.85,80837.87,0.0,0.769,0.00012,22.56691]
[1778480359775,34.85,80838.01,0.0,0.76901,0.00012,22.56624]
[1778480359813,34.85,80838.01,0.0,0.76901,0.00012,22.56624]
[1778480362144,34.85,80830.5,0.0,0.76812,0.00012,22.61254]
[1778480362188,34.85,80830.5,0.0,0.76812,0.00012,22.61254]
[1778480362316,34.85,80830.5,0.0,0.76812,0.00012,22.61254]
[1778480364084,34.85,80830.12,0.0,0.76808,0.00012,22.615]
[1778480364108,34.85,80830.12,0.0,0.76808,0.00012,22.615]
[1778480364312,34.85,80830.12,0.0,0.76808,0.00012,22.615]
[1778480364138,34.85,80830.12,0.0,0.76807,0.00012,22.61506]
[1778480365564,34.85,80833.29,0.0,0.76845,0.00012,22.59567]
[1778480365609,34.85,80833.29,0.0,0.76845,0.00012,22.59567]
[1778480365814,34.85,80833.29,0.0,0.76845,0.00012,22.59567]
[1778480370014,34.85,80835.07,0.0,0.76865,0.00012,22.58511]
[1778480370063,34.85,80835.07,0.0,0.76865,0.00012,22.58511]
[1778480371413,34.85,80834.81,0.0,0.76862,0.00012,22.58689]
[1778480371561,34.85,80834.81,0.0,0.76862,0.00012,22.58689]
[1778480374908,34.85,80834.6,0.0,0.76861,0.00012,22.58462]
[1778480374958,34.85,80834.6,0.0,0.76861,0.00012,22.58462]
[1778480375062,34.85,80834.6,0.0,0.76861,0.00012,22.58462]
[1778480375162,34.85,80834.6,0.0,0.76861,0.00012,22.58472]
[1778480377833,34.85,80838.49,0.0,0.76906,0.00012,22.56103]
[1778480377885,34.85,80838.49,0.0,0.76906,0.00012,22.56103]
[1778480378064,34.85,80838.49,0.0,0.76906,0.00012,22.56103]
[1778480381138,34.85,80837.32,0.0,0.76892,0.00012,22.56858]
[1778480381188,34.85,80837.32,0.0,0.76892,0.00012,22.56858]
[1778480381315,34.85,80837.32,0.0,0.76892,0.00012,22.56858]
[1778480384511,34.86,80833.41,0.0,0.76845,0.00012,22.59294]
[1778480384562,34.86,80833.41,0.0,0.76845,0.00012,22.59294]
[1778480384602,34.86,80833.41,0.0,0.76845,0.00012,22.59294]
[1778480384761,34.86,80833.4,0.0,0.76845,0.00012,22.59308]
[1778480386587,34.86,80832.62,0.0,0.76836,0.00012,22.59795]
[1778480386638,34.86,80832.62,0.0,0.76836,0.00012,22.59795]
[1778480386812,34.86,80832.62,0.0,0.76836,0.00012,22.59795]
[1778480392817,34.86,80833.56,0.0,0.76846,0.00012,22.59275]
[1778480393515,34.86,80833.56,0.0,0.76846,0.00012,22.59275]
[1778480393563,34.86,80833.56,0.0,0.76846,0.00012,22.59275]
[1778480394826,34.86,80833.32,0.0,0.76843,0.00012,22.59431]
[1778480395060,34.86,80833.32,0.0,0.76843,0.00012,22.59431]
[1778480395160,34.86,80834.29,0.0,0.76854,0.00012,22.58844]
[1778480395707,34.86,80834.29,0.0,0.76854,0.00012,22.58844]
[1778480396130,34.86,80834.29,0.0,0.76854,0.00012,22.58844]
[1778480396313,34.86,80834.29,0.0,0.76854,0.00012,22.58844]
[1778480396413,34.86,80835.39,0.0,0.76867,0.00012,22.58178]
[1778480396563,34.86,80835.39,0.0,0.76867,0.00012,22.58178]
[1778480399994,34.86,80843.1,0.0,0.76957,0.00012,22.53474]
[1778480400045,34.86,80843.1,0.0,0.76957,0.00012,22.53474]
[1778480400065,34.86,80843.1,0.0,0.76957,0.00012,22.53474]
[1778480401275,34.86,80845.35,0.0,0.76983,0.00012,22.52101]
[1778480401312,34.86,80845.35,0.0,0.76983,0.00012,22.52101]
[1778480401327,34.86,80845.35,0.0,0.76983,0.00012,22.52101]
[1778480401376,34.86,80846.05,0.0,0.76991,0.00012,22.51684]
[1778480402876,34.86,80846.02,0.0,0.7699,0.00012,22.51716]
[1778480403060,34.86,80846.02,0.0,0.7699,0.00012,22.51716]
[1778480403071,34.86,80846.32,0.0,0.76994,0.00012,22.51545]
[1778480406910,34.86,80848.05,0.0,0.77013,0.00012,22.50522]
[1778480407065,34.86,80848.05,0.0,0.77013,0.00012,22.50522]
[1778480407633,34.86,80848.91,0.0,0.77023,0.00012,22.5]
[1778480407922,34.86,80854.8,0.0,0.77092,0.00012,22.46378]
[1778480410567,34.86,80857.39,0.0,0.77122,0.00012,22.44806]
[1778480414098,34.86,80857.52,0.0,0.77123,0.00012,22.4477]
[1778480414147,34.86,80857.52,0.0,0.77123,0.00012,22.4477]
[1778480414308,34.86,80857.52,0.0,0.77123,0.00012,22.4477]
[1778480414409,34.87,80860.3,0.0,0.77155,0.00012,22.43069]
[1778480421015,34.87,80860.45,0.0,0.77155,0.00012,22.43098]
[1778480421505,34.87,80860.45,0.0,0.77155,0.00012,22.43098]
[1778480421562,34.87,80860.45,0.0,0.77155,0.00012,22.43098]
[1778480421580,34.87,80860.45,0.0,0.77155,0.00012,22.43098]
[1778480427056,34.87,80859.28,0.0,0.77139,0.00012,22.43901]
[1778480431983,34.87,80860.41,0.0,0.77154,0.00012,22.42867]
[1778480432034,34.87,80860.41,0.0,0.77154,0.00012,22.42867]
[1778480432064,34.87,80860.41,0.0,0.77154,0.00012,22.42867]
[1778480433386,34.87,80860.42,0.0,0.77154,0.00012,22.42874]
[1778480433438,34.87,80860.42,0.0,0.77154,0.00012,22.42874]
[1778480433559,34.87,80860.46,0.0,0.77154,0.00012,22.42863]
[1778480434105,34.87,80860.63,0.0,0.77156,0.00012,22.42772]
[1778480440147,34.88,80860.53,0.0,0.77153,0.00012,22.42914]
[1778480447407,34.88,80860.69,0.0,0.77154,0.00012,22.42868]
[1778480447452,34.88,80860.69,0.0,0.77154,0.00012,22.42868]
[1778480447566,34.88,80860.69,0.0,0.77153,0.00012,22.42909]
[1778480449017,34.88,80860.73,0.0,0.77154,0.00012,22.42897]
[1778480449061,34.88,80860.73,0.0,0.77154,0.00012,22.42897]
[1778480449310,34.88,80860.73,0.0,0.77154,0.00012,22.42897]
[1778480449329,34.88,80860.69,0.0,0.77153,0.00012,22.42936]
[1778480450990,34.88,80860.81,0.0,0.77154,0.00012,22.42876]
[1778480452232,34.88,80870.39,0.0,0.77266,0.00012,22.36983]
[1778480455195,34.88,80870.02,0.0,0.7726,0.00012,22.37255]
[1778480455229,34.88,80870.02,0.0,0.7726,0.00012,22.37255]
[1778480455315,34.88,80870.02,0.0,0.7726,0.00012,22.37255]
[1778480460168,34.89,80872.98,0.0,0.77293,0.00012,22.35532]
[1778480460220,34.89,80872.98,0.0,0.77293,0.00012,22.35532]
[1778480460310,34.89,80872.98,0.0,0.77293,0.00012,22.35532]
[1778480460409,34.89,80873.03,0.0,0.77293,0.00012,22.35524]
[1778480463309,34.89,80880.19,0.0,0.77375,0.00012,22.31148]
[1778480464254,34.89,80880.19,0.0,0.77375,0.00012,22.31148]
[1778480464299,34.89,80880.19,0.0,0.77375,0.00012,22.31148]
[1778480464313,34.89,80880.19,0.0,0.77375,0.00012,22.31148]
[1778480469351,34.89,80879.76,0.0,0.77369,0.00012,22.31473]
[1778480469515,34.89,80879.76,0.0,0.77369,0.00012,22.31473]
[1778480469563,34.89,80879.76,0.0,0.77369,0.00012,22.31473]
[1778480469811,34.89,80879.76,0.0,0.77369,0.00012,22.31473]
[1778480470358,34.89,80877.99,0.0,0.77349,0.00012,22.32574]
[1778480474251,34.89,80877.84,0.0,0.77347,0.00012,22.32675]
[1778480474303,34.89,80877.84,0.0,0.77347,0.00012,22.32675]
[1778480474313,34.89,80877.84,0.0,0.77347,0.00012,22.32675]
[1778480477343,34.89,80877.19,0.0,0.77339,0.00012,22.33088]
[1778480477394,34.89,80877.19,0.0,0.77339,0.00012,22.33088]
[1778480477407,34.89,80877.26,0.0,0.7734,0.00012,22.33047]
[1778480477564,34.89,80877.26,0.0,0.7734,0.00012,22.33047]
[1778480483449,34.89,80878.31,0.0,0.77352,0.00012,22.32417]
[1778480486085,34.89,80883.22,0.0,0.77409,0.00012,22.29384]
[1778480486157,34.89,80883.22,0.0,0.77409,0.00012,22.29384]
[1778480486311,34.89,80883.22,0.0,0.77409,0.00012,22.29384]
[1778480488241,34.89,80883.32,0.0,0.77409,0.00012,22.29338]
[1778480488293,34.89,80883.32,0.0,0.77409,0.00012,22.29338]
[1778480488313,34.89,80883.32,0.0,0.77409,0.00012,22.29338]
[1778480488484,34.89,80883.33,0.0,0.77409,0.00012,22.2934]
[1778480493519,34.89,80887.24,0.0,0.77456,0.00012,22.26565]
[1778480494526,34.89,80895.73,0.0,0.77555,0.00012,22.21294]
[1778480496328,34.89,80895.73,0.0,0.77555,0.00012,22.21294]
[1778480496378,34.89,80895.73,0.0,0.77555,0.00012,22.21294]
[1778480496479,34.89,80896.83,0.0,0.77567,0.00012,22.20638]
[1778480496562,34.89,80896.83,0.0,0.77567,0.00012,22.20638]
[1778480499716,34.89,80898.36,0.0,0.77584,0.00012,22.19709]
[1778480499764,34.89,80898.36,0.0,0.77584,0.00012,22.19709]
[1778480499811,34.89,80898.36,0.0,0.77584,0.00012,22.19709]
[1778480499815,34.9,80898.42,0.0,0.77584,0.00012,22.19699]
[1778480505641,34.9,80899.87,0.0,0.776,0.00012,22.18878]
[1778480505693,34.9,80899.87,0.0,0.776,0.00012,22.18878]
[1778480505811,34.9,80899.87,0.0,0.776,0.00012,22.18878]
[1778480509498,34.9,80900.14,0.0,0.77602,0.00012,22.18763]
[1778480509550,34.9,80899.88,0.0,0.77599,0.00012,22.18934]
[1778480509570,34.9,80899.88,0.0,0.77599,0.00012,22.18934]
[1778480509631,34.9,80900.58,0.0,0.77607,0.00012,22.18508]
[1778480512983,34.9,80898.01,0.0,0.77577,0.00012,22.20129]
[1778480513033,34.9,80898.01,0.0,0.77577,0.00012,22.20129]
[1778480513064,34.9,80898.01,0.0,0.77577,0.00012,22.20129]
[1778480515283,34.9,80900.7,0.0,0.77607,0.00012,22.18507]
[1778480515314,34.9,80900.7,0.0,0.77607,0.00012,22.18507]
[1778480515335,34.9,80900.7,0.0,0.77607,0.00012,22.18507]
[1778480515384,34.9,80902.08,0.0,0.77622,0.00012,22.17671]
[1778480517800,34.9,80902.23,0.0,0.77623,0.00012,22.17603]
[1778480517822,34.9,80902.23,0.0,0.77623,0.00012,22.17603]
[1778480517896,34.9,80905.3,0.0,0.77658,0.00012,22.15716]
[1778480519341,34.9,80905.3,0.0,0.77658,0.00012,22.15716]
[1778480519405,34.9,80905.3,0.0,0.77658,0.00012,22.15716]
[1778480519410,34.9,80910.22,0.0,0.77715,0.00012,22.12657]
[1778480519566,34.9,80910.22,0.0,0.77715,0.00012,22.12657]
[1778480524736,34.91,80912.81,0.0,0.77743,0.00012,22.11142]
[1778480527269,34.91,80914.38,0.0,0.77761,0.00012,22.10178]
[1778480527311,34.91,80914.38,0.0,0.77761,0.00012,22.10178]
[1778480527450,34.91,80914.38,0.0,0.77761,0.00012,22.10178]
[1778480531217,34.91,80915.23,0.0,0.7777,0.00012,22.09678]
[1778480531219,34.91,80915.23,0.0,0.7777,0.00012,22.09678]
[1778480531315,34.91,80915.23,0.0,0.7777,0.00012,22.09678]
[1778480531377,34.91,80915.17,0.0,0.77769,0.00012,22.09724]
[1778480537827,34.91,80915.03,0.0,0.77767,0.00012,22.09861]
[1778480542862,34.91,80915.54,0.0,0.77772,0.00012,22.09578]
[1778480547067,34.91,80915.64,0.0,0.77773,0.00011,22.0953]
[1778480547119,34.91,80915.64,0.0,0.77773,0.00011,22.0953]
[1778480547320,34.91,80915.64,0.0,0.77773,0.00011,22.0953]
[1778480547376,34.91,80921.19,0.0,0.77836,0.00011,22.06074]
[1778480548904,34.91,80929.11,0.0,0.77927,0.00011,22.01138]
[1778480550243,34.91,80929.11,0.0,0.77927,0.00011,22.01138]
[1778480550300,34.91,80929.11,0.0,0.77927,0.00011,22.01138]
[1778480550312,34.91,80929.11,0.0,0.77927,0.00011,22.01138]
[1778480550402,34.91,80929.61,0.0,0.77932,0.00011,22.00842]
[1778480554408,34.92,80930.27,0.0,0.77941,0.00011,22.0009]
[1778480554563,34.92,80930.27,0.0,0.77941,0.00011,22.0009]
[1778480554571,34.92,80930.89,0.0,0.77948,0.00011,21.99719]
[1778480556960,34.92,80929.35,0.0,0.77929,0.00011,22.00736]
[1778480559981,34.92,80928.71,0.0,0.77921,0.00011,22.01182]
[1778480561995,34.92,80930.22,0.0,0.77938,0.00011,22.00264]
[1778480566023,34.92,80930.93,0.0,0.77945,0.00011,21.99878]
[1778480567331,34.92,80930.93,0.0,0.77945,0.00011,21.99878]
[1778480567381,34.92,80930.93,0.0,0.77945,0.00011,21.99878]
[1778480567558,34.92,80930.93,0.0,0.77945,0.00011,21.99878]
[1778480567482,34.92,80930.94,0.0,0.77945,0.00011,21.99886]
[1778480570340,34.92,80930.82,0.0,0.77943,0.00011,21.99989]
[1778480570386,34.92,80930.82,0.0,0.77943,0.00011,21.99989]
[1778480570566,34.92,80930.82,0.0,0.77943,0.00011,21.99989]
[1778480570487,34.92,80930.82,0.0,0.77943,0.00011,22.00003]
[1778480576093,34.92,80931.22,0.0,0.77946,0.00011,21.99832]
[1778480578107,34.93,80933.91,0.0,0.77976,0.00011,21.98172]
[1778480579114,34.93,80936.62,0.0,0.78007,0.00011,21.96487]
[1778480581128,34.93,80953.34,0.0,0.78197,0.00011,21.85995]
[1778480582135,34.93,80960.72,0.0,0.78281,0.00011,21.81359]
[1778480584481,34.93,80963.12,0.0,0.78308,0.00011,21.79876]
[1778480585156,34.93,80961.28,0.0,0.78286,0.00011,21.81047]
[1778480589068,34.93,80961.12,0.0,0.78284,0.00011,21.81175]
[1778480589112,34.93,80961.12,0.0,0.78284,0.00011,21.81175]
[1778480589311,34.93,80961.12,0.0,0.78284,0.00011,21.81175]
[1778480589317,34.93,80961.38,0.0,0.78287,0.00011,21.8102]
[1778480592361,34.93,80960.93,0.0,0.78282,0.00011,21.81321]
[1778480592435,34.93,80956.84,0.0,0.78235,0.00011,21.8391]
[1778480593341,34.93,80960.64,0.0,0.78278,0.00011,21.81521]
[1778480594226,34.93,80962.11,0.0,0.78295,0.00011,21.80601]
[1778480595691,34.93,80962.34,0.0,0.78297,0.00011,21.80465]
[1778480595743,34.93,80962.34,0.0,0.78297,0.00011,21.80465]
[1778480595814,34.93,80962.34,0.0,0.78297,0.00011,21.80465]
[1778480595906,34.93,80962.34,0.0,0.78297,0.00011,21.80473]
[1778480601276,34.93,80962.31,0.0,0.78296,0.00011,21.80534]
[1778480602889,34.93,80962.31,0.0,0.78296,0.00011,21.80534]
[1778480602924,34.93,80962.31,0.0,0.78296,0.00011,21.80534]
[1778480603061,34.93,80962.31,0.0,0.78296,0.00011,21.80534]
[1778480603290,34.93,80962.58,0.0,0.78299,0.00011,21.80378]
[1778480608325,34.93,80962.3,0.0,0.78295,0.00011,21.8059]
[1778480609602,34.93,80962.3,0.0,0.78295,0.00011,21.8059]
[1778480609653,34.93,80963.05,0.0,0.78303,0.00011,21.80124]
[1778480609812,34.93,80963.05,0.0,0.78303,0.00011,21.80124]
[1778480610339,34.93,80963.07,0.0,0.78303,0.00011,21.80118]
[1778480613208,34.93,80962.85,0.0,0.78303,0.00011,21.79878]
[1778480613310,34.93,80962.85,0.0,0.78303,0.00011,21.79878]
[1778480613360,34.93,80959.0,0.0,0.78259,0.00011,21.82313]
[1778480616382,34.93,80957.56,0.0,0.78243,0.00011,21.83226]
[1778480620940,34.93,80956.78,0.0,0.78234,0.00011,21.83731]
[1778480620992,34.93,80956.78,0.0,0.78234,0.00011,21.83731]
[1778480621063,34.93,80956.78,0.0,0.78234,0.00011,21.83731]
[1778480621416,34.93,80956.87,0.0,0.78235,0.00011,21.83677]
[1778480626451,34.93,80960.22,0.0,0.78272,0.00011,21.81586]
[1778480626751,34.93,80960.22,0.0,0.78272,0.00011,21.81586]
[1778480626810,34.93,80960.22,0.0,0.78272,0.00011,21.81586]
[1778480627469,34.93,80960.22,0.0,0.78272,0.00011,21.81586]
[1778480627477,34.94,80961.89,0.0,0.78291,0.00011,21.8054]
[1778480630562,34.94,80962.88,0.0,0.78302,0.00011,21.79932]
[1778480630660,34.94,80962.65,0.0,0.78299,0.00011,21.80086]
[1778480636521,34.94,80962.07,0.0,0.78292,0.00011,21.80497]
[1778480641556,34.94,80961.86,0.0,0.78289,0.00011,21.80664]
[1778480641888,34.94,80961.86,0.0,0.78289,0.00011,21.80664]
[1778480641939,34.94,80961.86,0.0,0.78289,0.00011,21.80664]
[1778480642061,34.94,80961.86,0.0,0.78289,0.00011,21.80664]
[1778480642563,34.94,80960.13,0.0,0.78269,0.00011,21.81762]
[1778480643570,34.94,80957.08,0.0,0.78235,0.00011,21.83689]
[1778480645584,34.94,80955.64,0.0,0.78218,0.00011,21.84601]
[1778480646591,34.94,80953.51,0.0,0.78194,0.00011,21.85943]
[1778480651156,34.94,80954.75,0.0,0.78208,0.00011,21.85164]
[1778480651201,34.94,80954.75,0.0,0.78208,0.00011,21.85164]
[1778480651312,34.94,80954.75,0.0,0.78208,0.00011,21.85164]
[1778480651626,34.94,80954.28,0.0,0.78203,0.00011,21.85461]
[1778480655654,34.94,80955.81,0.0,0.7822,0.00011,21.84499]
[1778480657435,34.94,80956.47,0.0,0.78228,0.00011,21.84085]
[1778480657482,34.94,80956.47,0.0,0.78228,0.00011,21.84085]
[1778480657668,34.94,80955.9,0.0,0.78221,0.00011,21.84447]
[1778480658564,34.94,80955.9,0.0,0.78221,0.00011,21.84447]
[1778480666732,34.94,80955.37,0.0,0.78215,0.00011,21.84794]
[1778480668615,34.94,80955.37,0.0,0.78215,0.00011,21.84794]
[1778480668667,34.94,80955.37,0.0,0.78215,0.00011,21.84794]
[1778480668746,34.94,80955.96,0.0,0.78221,0.00011,21.84425]
[1778480672560,34.94,80956.09,0.0,0.78223,0.00011,21.84347]
[1778480672596,34.94,80953.41,0.0,0.78195,0.00011,21.85648]
[1778480673860,34.94,80953.6,0.0,0.78197,0.00011,21.85528]
[1778480674402,34.94,80955.09,0.0,0.78214,0.00011,21.8459]
[1778480674788,34.94,80962.27,0.0,0.78295,0.00011,21.80065]
[1778480679823,34.94,80962.09,0.0,0.78293,0.00011,21.80197]
[1778480683851,34.94,80964.19,0.0,0.78316,0.00011,21.78891]
[1778480688887,34.94,80963.49,0.0,0.78308,0.00011,21.79365]
[1778480693922,34.94,80963.53,0.0,0.78308,0.00011,21.79366]
[1778480697950,34.94,80964.93,0.0,0.78323,0.00011,21.78502]
[1778480699964,34.94,80966.93,0.0,0.78346,0.00011,21.77252]
[1778480704999,34.94,80967.39,0.0,0.7835,0.00011,21.77]
[1778480706006,34.94,80970.84,0.0,0.78389,0.00011,21.74829]
[1778480707013,34.94,80972.64,0.0,0.78409,0.00011,21.73701]
[1778480713055,34.95,80972.96,0.0,0.78412,0.00011,21.73571]
[1778480719097,34.95,80973.13,0.0,0.78413,0.00011,21.73538]
[1778480724132,34.95,80972.99,0.0,0.7841,0.00011,21.7369]
[1778480729167,34.95,80973.43,0.0,0.78414,0.00011,21.73474]
[1778480731181,34.95,80973.22,0.0,0.78413,0.00011,21.73241]
[1778480734202,34.95,80972.54,0.0,0.78405,0.00011,21.73709]
[1778480739237,34.96,80972.86,0.0,0.78408,0.00011,21.7357]
[1778480744272,34.96,80972.93,0.0,0.78407,0.00011,21.73589]
[1778480747293,34.96,80974.54,0.0,0.78425,0.00011,21.72611]
[1778480752328,34.96,80975.0,0.0,0.78429,0.00011,21.72391]
[1778480756356,34.96,80976.22,0.0,0.78442,0.00011,21.71679]
[1778480759377,34.96,80988.14,0.0,0.78575,0.00011,21.64176]
[1778480760384,34.96,80998.05,0.0,0.78686,0.00011,21.57893]
[1778480761391,34.96,81003.87,0.0,0.78751,0.00011,21.542]
[1778480762398,34.96,81005.19,0.0,0.78766,0.00011,21.5337]
[1778480763891,34.96,81005.87,0.0,0.78773,0.00011,21.52948]
[1778480763943,34.96,81005.87,0.0,0.78773,0.00011,21.52948]
[1778480764412,34.96,81005.15,0.0,0.78765,0.00011,21.53417]
[1778480769447,34.97,81005.55,0.0,0.78769,0.00011,21.53216]
[1778480772700,34.97,81005.51,0.0,0.78768,0.00011,21.53263]
[1778480778511,34.97,81005.51,0.0,0.78767,0.00011,21.53337]
[1778480783546,34.97,81007.18,0.0,0.78784,0.00011,21.52333]
[1778480784175,34.97,81007.18,0.0,0.78784,0.00011,21.52333]
[1778480784379,34.97,81007.18,0.0,0.78784,0.00011,21.52333]
[1778480784553,34.97,81026.36,0.0,0.78998,0.00011,21.40127]
[1778480785560,34.97,81025.75,0.0,0.78991,0.00011,21.40529]
[1778480786567,34.97,81024.12,0.0,0.78972,0.00011,21.41581]
[1778480788155,34.97,81023.34,0.0,0.78964,0.00011,21.42089]
[1778480793616,34.97,81022.03,0.0,0.7895,0.00011,21.42603]
[1778480794623,34.97,81017.9,0.0,0.78904,0.00011,21.4525]
[1778480795630,34.97,81009.92,0.0,0.78815,0.00011,21.5035]
[1778480799658,34.98,81000.67,0.0,0.7871,0.00011,21.56299]
[1778480802679,34.98,81003.51,0.0,0.78742,0.00011,21.54517]
[1778480805126,34.98,81004.05,0.0,0.78747,0.00011,21.54194]
[1778480805151,34.98,81004.05,0.0,0.78747,0.00011,21.54194]
[1778480805308,34.98,81004.05,0.0,0.78747,0.00011,21.54194]
[1778480805700,34.98,81003.68,0.0,0.78743,0.00011,21.54438]
[1778480809729,34.98,81000.25,0.0,0.78704,0.00011,21.56653]
[1778480811742,34.98,80997.97,0.0,0.78678,0.00011,21.58117]
[1778480812749,34.98,80988.02,0.0,0.78566,0.00011,21.64456]
[1778480813756,34.98,80985.8,0.0,0.78541,0.00011,21.65887]
[1778480815770,34.98,80976.63,0.0,0.78437,0.00011,21.71729]
[1778480820805,34.98,80980.77,0.0,0.78482,0.00011,21.69193]
[1778480822819,34.98,80983.67,0.0,0.78514,0.00011,21.67385]
[1778480823826,34.98,80990.3,0.0,0.78588,0.00011,21.63208]
[1778480826847,34.99,80992.89,0.0,0.78617,0.00011,21.61619]
[1778480828861,34.99,80990.43,0.0,0.78588,0.00011,21.63206]
[1778480829329,34.99,80990.43,0.0,0.78588,0.00011,21.63206]
[1778480829381,34.99,80990.43,0.0,0.78588,0.00011,21.63206]
[1778480829557,34.99,80990.43,0.0,0.78588,0.00011,21.63206]
[1778480829868,34.99,80990.77,0.0,0.78592,0.00011,21.63006]
[1778480831882,34.99,80982.7,0.0,0.78501,0.00011,21.6814]
[1778480835825,34.99,80982.31,0.0,0.78496,0.00011,21.68407]
[1778480835828,34.99,80982.31,0.0,0.78496,0.00011,21.68407]
[1778480836058,34.99,80982.26,0.0,0.78495,0.00011,21.68446]
[1778480836159,34.99,80982.02,0.0,0.78492,0.00011,21.68636]
[1778480841952,34.99,80981.75,0.0,0.78488,0.00011,21.68889]
[1778480846443,34.99,80980.31,0.0,0.7847,0.00011,21.69855]
[1778480846494,34.99,80980.31,0.0,0.7847,0.00011,21.69855]
[1778480846558,34.99,80980.31,0.0,0.7847,0.00011,21.69855]
[1778480846659,34.99,80979.63,0.0,0.78462,0.00011,21.70321]
[1778480852022,35.0,80980.06,0.0,0.78468,0.00011,21.69758]
[1778480855288,35.0,80979.44,0.0,0.7846,0.00011,21.70182]
[1778480855312,35.0,80979.44,0.0,0.7846,0.00011,21.70182]
[1778480855339,35.0,80977.3,0.0,0.78436,0.00011,21.71549]
[1778480861089,35.0,80975.22,0.0,0.78411,0.00011,21.72943]
[1778480863787,35.0,80975.06,0.0,0.78409,0.00011,21.73056]
[1778480863808,35.0,80975.06,0.0,0.78409,0.00011,21.73056]
[1778480863839,35.0,80975.06,0.0,0.78409,0.00011,21.73056]
[1778480863889,35.0,80975.22,0.0,0.78411,0.00011,21.72967]
[1778480865117,35.0,80972.78,0.0,0.78383,0.00011,21.7453]
[1778480866532,35.0,80972.78,0.0,0.78383,0.00011,21.7453]
[1778480866561,35.0,80972.78,0.0,0.78383,0.00011,21.7453]
[1778480866633,35.0,80972.56,0.0,0.7838,0.00011,21.74678]
[1778480871941,35.0,80974.07,0.0,0.78396,0.00011,21.73786]
[1778480871977,35.0,80974.07,0.0,0.78396,0.00011,21.73786]
[1778480872060,35.0,80974.33,0.0,0.78399,0.00011,21.73637]
[1778480872168,35.0,80974.52,0.0,0.78401,0.00011,21.73533]
[1778480877222,35.01,80972.39,0.0,0.78375,0.00011,21.74954]
[1778480879710,35.01,80970.95,0.0,0.78359,0.00011,21.75876]
[1778480879779,35.01,80970.95,0.0,0.78359,0.00011,21.75876]
[1778480879810,35.01,80970.95,0.0,0.78359,0.00011,21.75876]
[1778480879811,35.01,80971.57,0.0,0.78365,0.00011,21.75498]
[1778480885278,35.01,80970.82,0.0,0.78356,0.00011,21.76047]
[1778480887292,35.01,80968.8,0.0,0.78332,0.00011,21.77347]
[1778480889146,35.01,80968.57,0.0,0.7833,0.00011,21.77506]
[1778480889196,35.01,80968.57,0.0,0.7833,0.00011,21.77506]
[1778480889311,35.01,80968.57,0.0,0.7833,0.00011,21.77506]
[1778480889410,35.01,80967.77,0.0,0.7832,0.00011,21.78024]
[1778480895348,35.01,80969.58,0.0,0.7834,0.00011,21.76945]
[1778480898369,35.01,80966.9,0.0,0.78309,0.00011,21.78654]
[1778480903404,35.01,80967.47,0.0,0.78315,0.00011,21.78323]
[1778480904946,35.01,80967.47,0.0,0.78315,0.00011,21.78323]
[1778480904993,35.01,80967.47,0.0,0.78315,0.00011,21.78323]
[1778480904960,35.01,80967.21,0.0,0.78312,0.00011,21.78492]
[1778480905062,35.01,80967.21,0.0,0.78312,0.00011,21.78492]
[1778480905419,35.01,80967.25,0.0,0.78312,0.00011,21.78473]
[1778480906426,35.01,80962.47,0.0,0.78258,0.00011,21.81486]
[1778480909447,35.01,80964.55,0.0,0.78282,0.00011,21.80185]
[1778480915489,35.01,80964.14,0.0,0.78279,0.00011,21.80068]
[1778480916991,35.01,80964.14,0.0,0.78279,0.00011,21.80068]
[1778480917041,35.01,80964.14,0.0,0.78279,0.00011,21.80068]
[1778480917060,35.01,80963.96,0.0,0.78277,0.00011,21.80184]
[1778480917503,35.01,80963.89,0.0,0.78276,0.00011,21.8023]
[1778480922538,35.02,80963.83,0.0,0.78275,0.00011,21.80284]
[1778480927573,35.02,80964.32,0.0,0.7828,0.00011,21.79997]
[1778480929801,35.02,80965.29,0.0,0.78291,0.00011,21.79391]
[1778480929810,35.02,80965.29,0.0,0.78291,0.00011,21.79391]
[1778480929852,35.02,80965.29,0.0,0.78291,0.00011,21.79391]
[1778480929909,35.02,80965.08,0.0,0.78289,0.00011,21.79529]
[1778480931157,35.02,80963.68,0.0,0.78273,0.00011,21.80414]
[1778480931312,35.02,80963.68,0.0,0.78273,0.00011,21.80414]
[1778480931602,35.02,80963.82,0.0,0.78274,0.00011,21.8033]
[1778480936637,35.02,80963.79,0.0,0.78274,0.00011,21.80367]
[1778480938651,35.02,80966.13,0.0,0.783,0.00011,21.78902]
[1778480943686,35.02,80965.93,0.0,0.78297,0.00011,21.79053]
[1778480944994,35.02,80965.93,0.0,0.78297,0.00011,21.79053]
[1778480945045,35.02,80965.93,0.0,0.78297,0.00011,21.79053]
[1778480945069,35.02,80965.93,0.0,0.78297,0.00011,21.79053]
[1778480945700,35.02,80965.82,0.0,0.78296,0.00011,21.79131]
[1778480950735,35.02,80965.6,0.0,0.78293,0.00011,21.79307]
[1778480955770,35.02,80965.99,0.0,0.78297,0.00011,21.79083]
[1778480959125,35.02,80966.24,0.0,0.783,0.00011,21.78941]
[1778480959135,35.02,80966.24,0.0,0.783,0.00011,21.78941]
[1778480959312,35.02,80966.24,0.0,0.783,0.00011,21.78941]
[1778480959798,35.02,80965.32,0.0,0.78289,0.00011,21.79524]
[1778480964833,35.02,80965.96,0.0,0.78296,0.00011,21.79144]
[1778480965840,35.02,80963.75,0.0,0.78271,0.00011,21.80539]
[1778480970875,35.02,80962.26,0.0,0.78253,0.00011,21.81516]
[1778480971596,35.02,80962.26,0.0,0.78253,0.00011,21.81516]
[1778480971648,35.02,80962.26,0.0,0.78253,0.00011,21.81516]
[1778480971811,35.02,80962.26,0.0,0.78253,0.00011,21.81516]
[1778480971882,35.02,80962.45,0.0,0.78258,0.00011,21.81014]
[1778480976917,35.02,80968.38,0.0,0.78324,0.00011,21.77334]
[1778480977924,35.02,80971.15,0.0,0.78355,0.00011,21.75604]
[1778480978917,35.02,80971.15,0.0,0.78355,0.00011,21.75604]
[1778480978969,35.02,80971.15,0.0,0.78355,0.00011,21.75604]
[1778480979068,35.02,80971.15,0.0,0.78355,0.00011,21.75604]
[1778480979018,35.02,80971.61,0.0,0.7836,0.00011,21.7533]
[1778480984973,35.03,80974.29,0.0,0.78388,0.00011,21.73747]
[1778480986323,35.03,80975.14,0.0,0.78398,0.00011,21.73223]
[1778480986375,35.03,80975.14,0.0,0.78398,0.00011,21.73223]
[1778480986561,35.03,80975.14,0.0,0.78398,0.00011,21.73223]
[1778480986987,35.03,80975.18,0.0,0.78398,0.00011,21.7321]
[1778480990008,35.03,80972.23,0.0,0.78364,0.00011,21.75106]
[1778480991958,35.03,80973.11,0.0,0.78374,0.00011,21.74564]
[1778480991962,35.03,80973.11,0.0,0.78374,0.00011,21.74564]
[1778480992061,35.03,80973.11,0.0,0.78374,0.00011,21.74564]
[1778480992022,35.03,80973.56,0.0,0.78379,0.00011,21.7429]
[1778480997057,35.03,80973.63,0.0,0.78379,0.00011,21.74301]
[1778480998340,35.03,80972.08,0.0,0.78361,0.00011,21.75288]
[1778480998386,35.03,80972.08,0.0,0.78361,0.00011,21.75288]
[1778480998562,35.03,80972.08,0.0,0.78361,0.00011,21.75288]
[1778480999071,35.03,80971.75,0.0,0.78357,0.00011,21.75507]
[1778481001085,35.03,80966.17,0.0,0.78294,0.00011,21.79039]
[1778481002092,35.03,80958.68,0.0,0.78209,0.00011,21.83759]
[1778481003627,35.03,80959.82,0.0,0.78221,0.00011,21.83051]
[1778481003680,35.03,80959.82,0.0,0.78221,0.00011,21.83051]
[1778481003813,35.03,80959.82,0.0,0.78221,0.00011,21.83051]
[1778481004106,35.03,80959.27,0.0,0.78215,0.00011,21.83399]
[1778481005113,35.03,80964.4,0.0,0.78273,0.00011,21.80178]
[1778481006121,35.03,80969.05,0.0,0.78326,0.00011,21.77255]
[1778481007995,35.03,80970.68,0.0,0.78344,0.00011,21.76236]
[1778481008065,35.03,80970.68,0.0,0.78344,0.00011,21.76236]
[1778481008135,35.03,80971.61,0.0,0.78354,0.00011,21.7566]
[1778481008310,35.03,80971.61,0.0,0.78354,0.00011,21.7566]
[1778481014177,35.04,80976.26,0.0,0.78406,0.00011,21.72796]
[1778481015860,35.04,80976.26,0.0,0.78406,0.00011,21.72796]
[1778481015916,35.04,80976.26,0.0,0.78406,0.00011,21.72796]
[1778481016064,35.04,80976.26,0.0,0.78406,0.00011,21.72796]
[1778481016105,35.04,80976.09,0.0,0.78403,0.00011,21.72928]
[1778481021226,35.04,80976.73,0.0,0.78408,0.00011,21.72648]
[1778481025932,35.04,80978.23,0.0,0.78424,0.00011,21.71746]
[1778481025983,35.04,80978.23,0.0,0.78424,0.00011,21.71746]
[1778481026062,35.04,80978.23,0.0,0.78424,0.00011,21.71746]
[1778481026135,35.04,80978.35,0.0,0.78426,0.00011,21.71686]
[1778481031296,35.04,80975.75,0.0,0.78397,0.00011,21.73022]
[1778481035334,35.04,80975.8,0.0,0.78397,0.00011,21.7304]
[1778481035385,35.04,80975.8,0.0,0.78397,0.00011,21.7304]
[1778481035570,35.04,80975.8,0.0,0.78397,0.00011,21.7304]
[1778481035669,35.05,80976.14,0.0,0.784,0.00011,21.72842]
[1778481038345,35.05,80981.78,0.0,0.78463,0.00011,21.69327]
[1778481042108,35.05,80981.88,0.0,0.78464,0.00011,21.69276]
[1778481042160,35.05,80981.88,0.0,0.78464,0.00011,21.69276]
[1778481042148,35.05,80981.85,0.0,0.78463,0.00011,21.69319]
[1778481042311,35.05,80981.85,0.0,0.78463,0.00011,21.69319]
[1778481042373,35.05,80983.67,0.0,0.78484,0.00011,21.68184]
[1778481046401,35.05,80985.74,0.0,0.78506,0.00011,21.66936]
[1778481052443,35.05,80985.78,0.0,0.78505,0.00011,21.6701]
[1778481053514,35.05,80985.78,0.0,0.78505,0.00011,21.6701]
[1778481053592,35.05,80998.67,0.0,0.78649,0.00011,21.58864]
[1778481054226,35.05,80998.67,0.0,0.78649,0.00011,21.58864]
[1778481054457,35.05,80996.85,0.0,0.78629,0.00011,21.60019]
[1778481055464,35.05,80992.19,0.0,0.78576,0.00011,21.63003]
[1778481057009,35.05,80992.19,0.0,0.78576,0.00011,21.63003]
[1778481057466,35.05,80988.7,0.0,0.78536,0.00011,21.6523]
[1778481057518,35.05,80988.7,0.0,0.78536,0.00011,21.6523]
[1778481057562,35.05,80988.7,0.0,0.78536,0.00011,21.6523]
[1778481057568,35.05,80988.44,0.0,0.78533,0.00011,21.65414]
[1778481062513,35.06,80983.4,0.0,0.78475,0.00011,21.68694]
[1778481063935,35.06,80983.4,0.0,0.78475,0.00011,21.68694]
[1778481063980,35.06,80983.4,0.0,0.78475,0.00011,21.68694]
[1778481064060,35.06,80983.4,0.0,0.78475,0.00011,21.68694]
[1778481064160,35.06,80982.78,0.0,0.78468,0.00011,21.69103]
[1778481066096,35.06,80982.93,0.0,0.78469,0.00011,21.69025]
[1778481066160,35.06,80982.93,0.0,0.78469,0.00011,21.69025]
[1778481066312,35.06,80982.94,0.0,0.78469,0.00011,21.69036]
[1778481072471,35.06,80981.79,0.0,0.78455,0.00011,21.69837]
[1778481073779,35.06,80981.79,0.0,0.78454,0.00011,21.69865]
[1778481073813,35.06,80981.79,0.0,0.78454,0.00011,21.69865]
[1778481073831,35.06,80981.79,0.0,0.78454,0.00011,21.69865]
[1778481074764,35.06,80981.83,0.0,0.78454,0.00011,21.69853]
[1778481074810,35.06,80981.83,0.0,0.78454,0.00011,21.69853]
[1778481075499,35.06,80981.44,0.0,0.7845,0.00011,21.70113]
[1778481075561,35.06,80981.44,0.0,0.7845,0.00011,21.70113]
[1778481075808,35.06,80981.1,0.0,0.78446,0.00011,21.7034]
[1778481080250,35.06,80979.76,0.0,0.7843,0.00011,21.71231]
[1778481080304,35.06,80979.76,0.0,0.7843,0.00011,21.71231]
[1778481080511,35.06,80979.76,0.0,0.7843,0.00011,21.71231]
[1778481080564,35.06,80979.76,0.0,0.7843,0.00011,21.71231]
[1778481081649,35.06,80974.19,0.0,0.78367,0.00011,21.74759]
[1778481083066,35.06,80974.19,0.0,0.78367,0.00011,21.74759]
[1778481083165,35.06,80973.67,0.0,0.78361,0.00011,21.75093]
[1778481087064,35.06,80974.71,0.0,0.78372,0.00011,21.74458]
[1778481087066,35.06,80974.71,0.0,0.78372,0.00011,21.74458]
[1778481087309,35.06,80974.71,0.0,0.78372,0.00011,21.74464]
[1778481092727,35.07,80974.7,0.0,0.78374,0.00011,21.74114]
[1778481095748,35.07,80969.53,0.0,0.78315,0.00011,21.77383]
[1778481097918,35.07,80967.63,0.0,0.78293,0.00011,21.78589]
[1778481097998,35.07,80967.63,0.0,0.78293,0.00011,21.78589]
[1778481098061,35.07,80967.63,0.0,0.78293,0.00011,21.78589]
[1778481098066,35.07,80967.55,0.0,0.78292,0.00011,21.78651]
[1778481099776,35.07,80955.2,0.0,0.78152,0.00011,21.86424]
[1778481100783,35.07,80947.46,0.0,0.78064,0.00011,21.91287]
[1778481104811,35.07,80952.75,0.0,0.78123,0.00011,21.88013]
[1778481105858,35.07,80952.75,0.0,0.78123,0.00011,21.88013]
[1778481105910,35.07,80952.75,0.0,0.78123,0.00011,21.88013]
[1778481106062,35.07,80952.75,0.0,0.78123,0.00011,21.88013]
[1778481106160,35.07,80953.54,0.0,0.78132,0.00011,21.8752]
[1778481108726,35.07,80953.06,0.0,0.78126,0.00011,21.8785]
[1778481108814,35.07,80953.06,0.0,0.78126,0.00011,21.8785]
[1778481108872,35.07,80953.06,0.0,0.78126,0.00011,21.8785]
[1778481110708,35.07,80952.14,0.0,0.78115,0.00011,21.88455]
[1778481110818,35.07,80952.14,0.0,0.78115,0.00011,21.88455]
[1778481112289,35.07,80946.65,0.0,0.78053,0.00011,21.91917]
[1778481112309,35.07,80946.65,0.0,0.78053,0.00011,21.91917]
[1778481112867,35.07,80945.83,0.0,0.78043,0.00011,21.9244]
[1778481114512,35.07,80945.63,0.0,0.78041,0.00011,21.92575]
[1778481116511,35.07,80944.01,0.0,0.78022,0.00011,21.93606]
[1778481116565,35.07,80944.01,0.0,0.78022,0.00011,21.93606]
[1778481116605,35.07,80944.01,0.0,0.78022,0.00011,21.93606]
[1778481116657,35.07,80944.01,0.0,0.78022,0.00011,21.93606]
[1778481116818,35.07,80944.01,0.0,0.78022,0.00011,21.93606]
[1778481119961,35.07,80943.54,0.0,0.78016,0.00011,21.93926]
[1778481120016,35.07,80943.54,0.0,0.78016,0.00011,21.93926]
[1778481120063,35.07,80943.54,0.0,0.78016,0.00011,21.93926]
[1778481120071,35.07,80942.45,0.0,0.78004,0.00011,21.94615]
[1778481124346,35.07,80940.07,0.0,0.77976,0.00011,21.96129]
[1778481124454,35.07,80940.07,0.0,0.77976,0.00011,21.96129]
[1778481124561,35.07,80940.07,0.0,0.77976,0.00011,21.96129]
[1778481126077,35.07,80937.38,0.0,0.77945,0.00011,21.97815]
[1778481128781,35.07,80935.18,0.0,0.7792,0.00011,21.99197]
[1778481128811,35.07,80935.18,0.0,0.7792,0.00011,21.99197]
[1778481128832,35.07,80935.18,0.0,0.7792,0.00011,21.99197]
[1778481130481,35.07,80935.7,0.0,0.77926,0.00011,21.98877]
[1778481130564,35.07,80935.7,0.0,0.77926,0.00011,21.98877]
[1778481136029,35.07,80938.93,0.0,0.77962,0.00011,21.96872]
[1778481140278,35.08,80939.64,0.0,0.7797,0.00011,21.96447]
[1778481140312,35.08,80939.64,0.0,0.7797,0.00011,21.96447]
[1778481140328,35.08,80939.64,0.0,0.7797,0.00011,21.96447]
[1778481145792,35.08,80940.34,0.0,0.77978,0.00011,21.96029]
[1778481145810,35.08,80940.34,0.0,0.77978,0.00011,21.96029]
[1778481147106,35.08,80949.27,0.0,0.78079,0.00011,21.90457]
[1778481149924,35.08,80950.51,0.0,0.78093,0.00011,21.89704]
[1778481149934,35.08,80950.51,0.0,0.78093,0.00011,21.89704]
[1778481150064,35.08,80950.51,0.0,0.78093,0.00011,21.89704]
[1778481155162,35.08,80949.9,0.0,0.78087,0.00011,21.89771]
[1778481160199,35.08,80957.18,0.0,0.78169,0.00011,21.85269]
[1778481165234,35.08,80959.29,0.0,0.78193,0.00011,21.83913]
[1778481165630,35.08,80959.29,0.0,0.78193,0.00011,21.83913]
[1778481165682,35.08,80959.29,0.0,0.78193,0.00011,21.83913]
[1778481165818,35.08,80959.29,0.0,0.78193,0.00011,21.83913]
[1778481171278,35.08,80959.04,0.0,0.78191,0.00011,21.84043]
[1778481172093,35.08,80959.04,0.0,0.78191,0.00011,21.84043]
[1778481172145,35.08,80959.04,0.0,0.78191,0.00011,21.84043]
[1778481172313,35.08,80959.18,0.0,0.78193,0.00011,21.83951]
[1778481179341,35.08,80958.8,0.0,0.78189,0.00011,21.84159]
[1778481182363,35.08,80952.83,0.0,0.78121,0.00011,21.87887]
[1778481185458,35.08,80952.42,0.0,0.78116,0.00011,21.88168]
[1778481185505,35.08,80952.42,0.0,0.78116,0.00011,21.88168]
[1778481185566,35.08,80952.42,0.0,0.78116,0.00011,21.88168]
[1778481187398,35.08,80958.69,0.0,0.78187,0.00011,21.84258]
[1778481192433,35.08,80958.22,0.0,0.78181,0.00011,21.84596]
[1778481195904,35.08,80958.21,0.0,0.78181,0.00011,21.84615]
[1778481195956,35.08,80958.21,0.0,0.78181,0.00011,21.84615]
[1778481196063,35.08,80958.21,0.0,0.78181,0.00011,21.84615]
[1778481199482,35.08,80954.56,0.0,0.78139,0.00011,21.86934]
[1778481200489,35.08,80949.33,0.0,0.78079,0.00011,21.90211]
[1778481202546,35.08,80949.83,0.0,0.78085,0.00011,21.89898]
[1778481202565,35.08,80949.83,0.0,0.78085,0.00011,21.89898]
[1778481202598,35.08,80949.83,0.0,0.78085,0.00011,21.89898]
[1778481204212,35.08,80949.72,0.0,0.78084,0.00011,21.89967]
[1778481204311,35.08,80949.72,0.0,0.78084,0.00011,21.89967]
[1778481208545,35.08,80958.14,0.0,0.78179,0.00011,21.84698]
[1778481209554,35.08,80962.29,0.0,0.78226,0.00011,21.82095]
[1778481212266,35.08,80962.76,0.0,0.78231,0.00011,21.81802]
[1778481212313,35.08,80962.76,0.0,0.78231,0.00011,21.81802]
[1778481212318,35.08,80962.76,0.0,0.78231,0.00011,21.81802]
[1778481213509,35.08,80962.28,0.0,0.78228,0.00011,21.81732]
[1778481213562,35.08,80962.28,0.0,0.78228,0.00011,21.81732]
[1778481218617,35.08,80962.17,0.0,0.78226,0.00011,21.81861]
[1778481221113,35.08,80961.0,0.0,0.78212,0.00011,21.82605]
[1778481221161,35.08,80961.0,0.0,0.78212,0.00011,21.82605]
[1778481221310,35.08,80961.0,0.0,0.78212,0.00011,21.82605]
[1778481225763,35.09,80963.3,0.0,0.78238,0.00011,21.8121]
[1778481225812,35.09,80963.3,0.0,0.78238,0.00011,21.8121]
[1778481226062,35.09,80963.3,0.0,0.78238,0.00011,21.8121]
[1778481231708,35.09,80968.32,0.0,0.78293,0.00011,21.78142]
[1778481237262,35.09,80968.11,0.0,0.7829,0.00011,21.7833]
[1778481237310,35.09,80968.11,0.0,0.7829,0.00011,21.7833]
[1778481237311,35.09,80968.11,0.0,0.7829,0.00011,21.7833]
[1778481237560,35.09,80968.29,0.0,0.78291,0.00011,21.7823]
[1778481244799,35.09,80968.37,0.0,0.78291,0.00011,21.78286]
[1778481248850,35.09,80967.24,0.0,0.78277,0.00011,21.79033]
[1778481248902,35.09,80967.24,0.0,0.78277,0.00011,21.79033]
[1778481249066,35.09,80967.24,0.0,0.78277,0.00011,21.79033]
[1778481251849,35.09,80962.67,0.0,0.78225,0.00011,21.81942]
[1778481252856,35.09,80956.96,0.0,0.7816,0.00011,21.85528]
[1778481253999,35.09,80956.96,0.0,0.7816,0.00011,21.85528]
[1778481254051,35.09,80956.96,0.0,0.7816,0.00011,21.85528]
[1778481254066,35.09,80956.96,0.0,0.7816,0.00011,21.85528]
[1778481260092,35.1,80952.02,0.0,0.78104,0.00011,21.8864]
[1778481260311,35.1,80952.02,0.0,0.78104,0.00011,21.8864]
[1778481261919,35.1,80945.59,0.0,0.7803,0.00011,21.9267]
[1778481266954,35.1,80945.63,0.0,0.7803,0.00011,21.92686]
[1778481268844,35.1,80945.69,0.0,0.78031,0.00011,21.92657]
[1778481268879,35.1,80945.69,0.0,0.78031,0.00011,21.92657]
[1778481269065,35.1,80945.69,0.0,0.78031,0.00011,21.92657]
[1778481275010,35.1,80946.34,0.0,0.7804,0.00011,21.91891]
[1778481280045,35.1,80945.67,0.0,0.78032,0.00011,21.92305]
[1778481283497,35.1,80942.46,0.0,0.77996,0.00011,21.94311]
[1778481283547,35.1,80942.46,0.0,0.77996,0.00011,21.94311]
[1778481283566,35.1,80942.46,0.0,0.77996,0.00011,21.94311]
[1778481286087,35.1,80938.52,0.0,0.77951,0.00011,21.96782]
[1778481290116,35.1,80931.22,0.0,0.77867,0.00011,22.01335]
[1778481292146,35.1,80929.99,0.0,0.77853,0.00011,22.02097]
[1778481292311,35.1,80929.99,0.0,0.77853,0.00011,22.02097]
[1778481292363,35.1,80929.99,0.0,0.77853,0.00011,22.02097]
[1778481295618,35.1,80933.2,0.0,0.7789,0.00011,22.00104]
[1778481295810,35.1,80933.2,0.0,0.7789,0.00011,22.00104]
[1778481301193,35.1,80933.06,0.0,0.77889,0.00011,22.00162]
[1778481305224,35.1,80931.49,0.0,0.77871,0.00011,22.0112]
[1778481305289,35.1,80931.49,0.0,0.77871,0.00011,22.0112]
[1778481305313,35.1,80931.49,0.0,0.77871,0.00011,22.0112]
[1778481311263,35.1,80931.25,0.0,0.77869,0.00011,22.0122]
[1778481313386,35.1,80931.25,0.0,0.77869,0.00011,22.0122]
[1778481313438,35.1,80931.25,0.0,0.77869,0.00011,22.0122]
[1778481313561,35.1,80931.53,0.0,0.77873,0.00011,22.01031]
[1778481319319,35.09,80932.52,0.0,0.77885,0.00011,22.00376]
[1778481322401,35.09,80935.12,0.0,0.77915,0.00011,21.98745]
[1778481322408,35.09,80935.12,0.0,0.77915,0.00011,21.98745]
[1778481322560,35.09,80934.73,0.0,0.7791,0.00011,21.98984]
[1778481328382,35.09,80932.99,0.0,0.7789,0.00011,22.00074]
[1778481332912,35.09,80933.46,0.0,0.77898,0.00011,21.99404]
[1778481333015,35.09,80933.46,0.0,0.77898,0.00011,21.99404]
[1778481333066,35.09,80933.46,0.0,0.77898,0.00011,21.99404]
[1778481338452,35.09,80933.3,0.0,0.77897,0.00011,21.99474]
[1778481342489,35.09,80933.84,0.0,0.77903,0.00011,21.99123]
[1778481342548,35.09,80934.06,0.0,0.77906,0.00011,21.98981]
[1778481342564,35.09,80934.06,0.0,0.77906,0.00011,21.98981]
[1778481348027,35.09,80933.98,0.0,0.77905,0.00011,21.99013]
[1778481350137,35.09,80933.08,0.0,0.77895,0.00011,21.99556]
[1778481350180,35.09,80933.08,0.0,0.77895,0.00011,21.99556]
[1778481350309,35.09,80933.08,0.0,0.77895,0.00011,21.99556]
[1778481355572,35.09,80920.76,0.0,0.77755,0.00011,22.07195]
[1778481356711,35.09,80920.76,0.0,0.77755,0.00011,22.07195]
[1778481356812,35.09,80920.76,0.0,0.77755,0.00011,22.07195]
[1778481356913,35.09,80920.25,0.0,0.77749,0.00011,22.07507]
[1778481357937,35.09,80920.25,0.0,0.77749,0.00011,22.07507]
[1778481359067,35.09,80919.91,0.0,0.77745,0.00011,22.07714]
[1778481361614,35.09,80929.47,0.0,0.77855,0.00011,22.01751]
[1778481364439,35.09,80931.33,0.0,0.77876,0.00011,22.00592]
[1778481364490,35.09,80931.33,0.0,0.77876,0.00011,22.00592]
[1778481363628,35.09,80942.96,0.0,0.78009,0.00011,21.93329]
[1778481364559,35.09,80942.96,0.0,0.78009,0.00011,21.93329]
[1778481364635,35.09,80943.79,0.0,0.78018,0.00011,21.92823]
[1778481367656,35.09,80930.32,0.0,0.77864,0.00011,22.01232]
[1778481369743,35.09,80929.09,0.0,0.7785,0.00011,22.02001]
[1778481369795,35.09,80929.09,0.0,0.7785,0.00011,22.02001]
[1778481371065,35.09,80931.64,0.0,0.77879,0.00011,22.00414]
[1778481373848,35.09,80928.9,0.0,0.77848,0.00011,22.02129]
[1778481373952,35.09,80928.9,0.0,0.77848,0.00011,22.02129]
[1778481374001,35.09,80925.64,0.0,0.77811,0.00011,22.04159]
[1778481374559,35.09,80925.64,0.0,0.77811,0.00011,22.04159]
[1778481374705,35.09,80923.78,0.0,0.77789,0.00011,22.05316]
[1778481380747,35.09,80922.68,0.0,0.77777,0.00011,22.05983]
[1778481385782,35.09,80923.04,0.0,0.77781,0.00011,22.05739]
[1778481387543,35.09,80923.04,0.0,0.77781,0.00011,22.05739]
[1778481392831,35.09,80920.37,0.0,0.77754,0.00011,22.06975]
[1778481393838,35.09,80915.79,0.0,0.77701,0.00011,22.09813]
[1778481394845,35.09,80910.04,0.0,0.77636,0.00012,22.13371]
[1778481397457,35.09,80908.83,0.0,0.77622,0.00012,22.14107]
[1778481397500,35.09,80908.83,0.0,0.77622,0.00012,22.14107]
[1778481397866,35.09,80908.73,0.0,0.77621,0.00012,22.14143]
[1778481398557,35.09,80908.73,0.0,0.77621,0.00012,22.14143]
[1778481398873,35.09,80905.34,0.0,0.77582,0.00012,22.16243]
[1778481399880,35.09,80901.65,0.0,0.7754,0.00012,22.18513]
[1778481400887,35.09,80898.27,0.0,0.77501,0.00012,22.20588]
[1778481405923,35.08,80899.41,0.0,0.77516,0.00012,22.1981]
[1778481406930,35.08,80906.58,0.0,0.77598,0.00012,22.15366]
[1778481411965,35.08,80906.83,0.0,0.77602,0.00012,22.15176]
[1778481417000,35.08,80908.07,0.0,0.77617,0.00012,22.14345]
[1778481422036,35.08,80909.89,0.0,0.77639,0.00012,22.13154]
[1778481423043,35.08,80913.56,0.0,0.77682,0.00011,22.10866]
[1778481429085,35.08,80914.23,0.0,0.7769,0.00011,22.10402]
[1778481434120,35.08,80914.26,0.0,0.77691,0.00011,22.10347]
[1778481440162,35.08,80914.64,0.0,0.77696,0.00011,22.1007]
[1778481445197,35.07,80914.4,0.0,0.77694,0.00011,22.10187]
[1778481453253,35.07,80913.96,0.0,0.77692,0.00011,22.10019]
[1778481456274,35.07,80923.17,0.0,0.77798,0.00011,22.04275]
[1778481458288,35.07,80925.22,0.0,0.77822,0.00011,22.03001]
[1778481463324,35.07,80925.38,0.0,0.77824,0.00011,22.02897]
[1778481464331,35.07,80927.01,0.0,0.77842,0.00011,22.01882]
[1778481465338,35.07,80931.22,0.0,0.77891,0.00011,21.99259]
[1778481471380,35.07,80931.22,0.0,0.7789,0.00011,21.99281]
[1778481474401,35.07,80929.63,0.0,0.77872,0.00011,22.00282]
[1778481475408,35.07,80931.02,0.0,0.77888,0.00011,21.99418]
[1778481476416,35.07,80939.98,0.0,0.7799,0.00011,21.9383]
[1778481477422,35.07,80944.85,0.0,0.78045,0.00011,21.90785]
[1778481478429,35.07,80942.51,0.0,0.78019,0.00011,21.9225]
[1778481479436,35.07,80939.98,0.0,0.7799,0.00011,21.93832]
[1778481481450,35.07,80932.62,0.0,0.77906,0.00011,21.98424]
[1778481482457,35.07,80934.17,0.0,0.77924,0.00011,21.97454]
[1778481486485,35.07,80938.3,0.0,0.77971,0.00011,21.94879]
[1778481492529,35.07,80938.73,0.0,0.77976,0.00011,21.94621]
[1778481497563,35.07,80938.83,0.0,0.77977,0.00011,21.94569]
[1778481501590,35.07,80943.29,0.0,0.78027,0.00011,21.91792]
[1778481504611,35.08,80950.51,0.0,0.78109,0.00011,21.87291]
[1778481505618,35.08,80953.99,0.0,0.78149,0.00011,21.85112]
[1778481505810,35.08,80953.99,0.0,0.78149,0.00011,21.85112]
[1778481505861,35.08,80953.99,0.0,0.78149,0.00011,21.85112]
[1778481506626,35.08,80958.77,0.0,0.78203,0.00011,21.82108]
[1778481511660,35.07,80959.0,0.0,0.78208,0.00011,21.81566]
[1778481513674,35.07,80961.9,0.0,0.78241,0.00011,21.79748]
[1778481518709,35.08,80962.69,0.0,0.7825,0.00011,21.79269]
[1778481520723,35.08,80959.74,0.0,0.78216,0.00011,21.81129]
[1778481521730,35.08,80956.66,0.0,0.78181,0.00011,21.83062]
[1778481526765,35.08,80953.56,0.0,0.78146,0.00011,21.85]
[1778481527772,35.08,80950.09,0.0,0.78107,0.00011,21.8717]
[1778481529786,35.08,80947.05,0.0,0.78072,0.00011,21.89061]
[1778481532807,35.07,80949.04,0.0,0.78095,0.00011,21.87791]
[1778481537842,35.07,80947.99,0.0,0.78084,0.00011,21.8841]
[1778481540863,35.07,80945.67,0.0,0.78058,0.00011,21.89837]
[1778481545898,35.07,80940.39,0.0,0.77999,0.00011,21.93086]
[1778481548919,35.07,80938.08,0.0,0.77973,0.00011,21.94483]
[1778481554961,35.07,80937.61,0.0,0.7797,0.00011,21.94674]
[1778481559996,35.06,80937.59,0.0,0.77971,0.00011,21.94598]
[1778481567045,35.06,80937.86,0.0,0.77976,0.00011,21.94305]
[1778481568052,35.06,80931.27,0.0,0.77901,0.00011,21.98408]
[1778481570066,35.06,80929.18,0.0,0.77878,0.00011,21.99684]
[1778481575101,35.06,80929.9,0.0,0.7789,0.00011,21.98788]
[1778481580136,35.06,80929.3,0.0,0.77884,0.00011,21.99104]
[1778481584164,35.05,80923.87,0.0,0.77823,0.00011,22.02418]
[1778481586178,35.05,80921.8,0.0,0.77799,0.00011,22.037]
[1778481591213,35.05,80923.71,0.0,0.77821,0.00011,22.0249]
[1778481596248,35.05,80923.85,0.0,0.77823,0.00011,22.0239]
[1778481601283,35.05,80923.28,0.0,0.77817,0.00011,22.02734]
[1778481604304,35.05,80920.08,0.0,0.7778,0.00011,22.04719]
[1778481605311,35.05,80916.97,0.0,0.77745,0.00011,22.06649]
[1778481607325,35.05,80914.62,0.0,0.77718,0.00011,22.08096]
[1778481608332,35.05,80916.9,0.0,0.77744,0.00011,22.06669]
[1778481613367,35.05,80917.81,0.0,0.77755,0.00011,22.06072]
[1778481619415,35.05,80918.44,0.0,0.77763,0.00011,22.05651]
[1778481624450,35.05,80918.44,0.0,0.77763,0.00011,22.05629]
[1778481627471,35.05,80921.07,0.0,0.77794,0.00011,22.03979]
[1778481636536,35.05,80906.74,0.0,0.77632,0.00012,22.12477]
[1778481637543,35.05,80903.4,0.0,0.77594,0.00012,22.14536]
[1778481639557,35.05,80895.77,0.0,0.77506,0.00012,22.19237]
[1778481640569,35.05,80893.27,0.0,0.77477,0.00012,22.20776]
[1778481645599,35.05,80891.75,0.0,0.7746,0.00012,22.21679]
[1778481651641,35.05,80893.6,0.0,0.77482,0.00012,22.20533]
[1778481656676,35.05,80893.45,0.0,0.7748,0.00012,22.20641]
[1778481661711,35.05,80892.69,0.0,0.77471,0.00012,22.21126]
[1778481662718,35.05,80878.03,0.0,0.77301,0.00012,22.30181]
[1778481663725,35.05,80874.25,0.0,0.77257,0.00012,22.32513]
[1778481664732,35.05,80879.56,0.0,0.77319,0.00012,22.29234]
[1778481668760,35.05,80882.94,0.0,0.77358,0.00012,22.27119]
[1778481673796,35.05,80884.83,0.0,0.77381,0.00012,22.2593]
[1778481676817,35.05,80880.62,0.0,0.77332,0.00012,22.2852]
[1778481678832,35.05,80878.29,0.0,0.77305,0.00012,22.29951]
[1778481683869,35.04,80881.85,0.0,0.77347,0.00012,22.27728]
[1778481688906,35.04,80882.51,0.0,0.77355,0.00012,22.27306]
[1778481695572,35.04,80882.55,0.0,0.77358,0.00012,22.26885]
[1778481700990,35.04,80883.05,0.0,0.77363,0.00012,22.26579]
[1778481706026,35.04,80881.93,0.0,0.77351,0.00012,22.27266]
[1778481711061,35.04,80881.96,0.0,0.77351,0.00012,22.27243]
[1778481713077,35.04,80875.12,0.0,0.77272,0.00012,22.31458]
[1778481718111,35.04,80873.96,0.0,0.77259,0.00012,22.3214]
[1778481723146,35.04,80872.69,0.0,0.77245,0.00012,22.32883]
[1778481724153,35.04,80870.01,0.0,0.77214,0.00012,22.34525]
[1778481724943,35.04,80870.01,0.0,0.77214,0.00012,22.34525]
[1778481730195,35.04,80863.91,0.0,0.77143,0.00012,22.38215]
[1778481737244,35.04,80864.59,0.0,0.77153,0.00012,22.37735]
[1778481742279,35.04,80863.27,0.0,0.77138,0.00012,22.38513]
[1778481743286,35.04,80857.68,0.0,0.77072,0.00012,22.41941]
[1778481746307,35.04,80854.96,0.0,0.7704,0.00012,22.43624]
[1778481747315,35.04,80840.24,0.0,0.76868,0.00012,22.52634]
[1778481748321,35.04,80838.77,0.0,0.7685,0.00012,22.53524]
[1778481752350,35.04,80836.04,0.0,0.76821,0.00012,22.548]
[1778481754363,35.04,80827.73,0.0,0.76723,0.00012,22.59866]
[1778481756025,35.04,80825.53,0.0,0.76697,0.00012,22.612]
[1778481756450,35.04,80813.76,0.0,0.76558,0.00012,22.68343]
[1778481757247,35.04,80813.76,0.0,0.76558,0.00012,22.68343]
[1778481757387,35.04,80803.88,0.0,0.76441,0.00012,22.74311]
[1778481758391,35.04,80800.45,0.0,0.764,0.00012,22.76375]
[1778481760405,35.04,80807.72,0.0,0.76487,0.00012,22.71952]
[1778481761064,35.04,80807.72,0.0,0.76487,0.00012,22.71952]
[1778481761509,35.04,80807.72,0.0,0.76487,0.00012,22.71952]
[1778481761559,35.04,80807.72,0.0,0.76487,0.00012,22.71952]
[1778481761582,35.03,80808.33,0.0,0.76495,0.00012,22.71571]
[1778481762356,35.03,80808.33,0.0,0.76495,0.00012,22.71571]
[1778481762738,35.03,80800.58,0.0,0.76403,0.00012,22.76249]
[1778481767749,35.03,80801.6,0.0,0.76416,0.00012,22.75588]
[1778481767801,35.03,80801.6,0.0,0.76416,0.00012,22.75588]
[1778481767814,35.03,80801.6,0.0,0.76416,0.00012,22.75588]
[1778481774244,35.03,80798.74,0.0,0.76383,0.00012,22.77253]
[1778481774297,35.03,80798.74,0.0,0.76383,0.00012,22.77253]
[1778481774313,35.03,80798.74,0.0,0.76383,0.00012,22.77253]
[1778481780545,35.03,80798.06,0.0,0.76376,0.00012,22.77578]
[1778481784165,35.03,80796.99,0.0,0.76364,0.00012,22.78191]
[1778481784227,35.03,80796.99,0.0,0.76364,0.00012,22.78191]
[1778481784311,35.03,80796.99,0.0,0.76364,0.00012,22.78191]
[1778481786587,35.03,80803.78,0.0,0.76446,0.00012,22.74047]
[1778481787594,35.03,80809.08,0.0,0.76509,0.00012,22.70823]
[1778481789884,35.03,80809.69,0.0,0.76516,0.00012,22.70442]
[1778481789936,35.03,80809.69,0.0,0.76516,0.00012,22.70442]
[1778481790059,35.02,80810.13,0.0,0.76522,0.00012,22.70164]
[1778481793636,35.02,80816.65,0.0,0.766,0.00012,22.66164]
[1778481795927,35.02,80817.81,0.0,0.76614,0.00012,22.65451]
[1778481795979,35.02,80817.81,0.0,0.76614,0.00012,22.65451]
[1778481796060,35.02,80818.3,0.0,0.7662,0.00012,22.65145]
[1778481801474,35.02,80816.37,0.0,0.76598,0.00012,22.66272]
[1778481801525,35.02,80816.37,0.0,0.76598,0.00012,22.66272]
[1778481801561,35.02,80816.37,0.0,0.76598,0.00012,22.66272]
[1778481806730,35.02,80819.71,0.0,0.76639,0.00012,22.6417]
[1778481808007,35.02,80819.71,0.0,0.76639,0.00012,22.6417]
[1778481808059,35.02,80819.74,0.0,0.76639,0.00012,22.64138]
[1778481808316,35.02,80819.74,0.0,0.76639,0.00012,22.64138]
[1778481811765,35.02,80815.61,0.0,0.76594,0.00012,22.66205]
[1778481812772,35.02,80819.61,0.0,0.76642,0.00012,22.6376]
[1778481814020,35.02,80819.61,0.0,0.76642,0.00012,22.6376]
[1778481814061,35.02,80820.85,0.0,0.76656,0.00012,22.62994]
[1778481814072,35.02,80820.85,0.0,0.76656,0.00012,22.62994]
[1778481816985,35.02,80820.85,0.0,0.76657,0.00012,22.62982]
[1778481817058,35.02,80820.85,0.0,0.76657,0.00012,22.62982]
[1778481822847,35.01,80819.62,0.0,0.76643,0.00012,22.63675]
[1778481824765,35.01,80819.87,0.0,0.76646,0.00012,22.63518]
[1778481824812,35.01,80819.87,0.0,0.76646,0.00012,22.63518]
[1778481824816,35.01,80819.87,0.0,0.76646,0.00012,22.63518]
[1778481827092,35.01,80820.34,0.0,0.76652,0.00012,22.63214]
[1778481827308,35.01,80820.34,0.0,0.76652,0.00012,22.63214]
[1778481832918,35.01,80820.2,0.0,0.76651,0.00012,22.63263]
[1778481836838,35.01,80818.99,0.0,0.76637,0.00012,22.63982]
[1778481836890,35.01,80818.99,0.0,0.76637,0.00012,22.63982]
[1778481837068,35.01,80816.54,0.0,0.76608,0.00012,22.65466]
[1778481837090,35.01,80816.54,0.0,0.76608,0.00012,22.65466]
[1778481837308,35.01,80816.54,0.0,0.76608,0.00012,22.65466]
[1778481841179,35.01,80814.26,0.0,0.76582,0.00012,22.66825]
[1778481841231,35.01,80814.26,0.0,0.76582,0.00012,22.66825]
[1778481841312,35.01,80814.26,0.0,0.76582,0.00012,22.66825]
[1778481842988,35.01,80806.51,0.0,0.7649,0.00012,22.71511]
[1778481844890,35.01,80804.49,0.0,0.76466,0.00012,22.72726]
[1778481844941,35.01,80804.49,0.0,0.76466,0.00012,22.72726]
[1778481845067,35.01,80803.27,0.0,0.76452,0.00012,22.73457]
[1778481851044,35.01,80803.47,0.0,0.76455,0.00012,22.73279]
[1778481852360,35.01,80803.49,0.0,0.76456,0.00012,22.73253]
[1778481852411,35.01,80803.49,0.0,0.76456,0.00012,22.73253]
[1778481852561,35.01,80803.49,0.0,0.76456,0.00012,22.73253]
[1778481860107,35.0,80804.12,0.0,0.76465,0.00012,22.72761]
[1778481863221,35.0,80805.34,0.0,0.7648,0.00012,22.71999]
[1778481863315,35.0,80805.34,0.0,0.7648,0.00012,22.71999]
[1778481870177,35.0,80803.47,0.0,0.7646,0.00012,22.73035]
[1778481871184,35.0,80808.34,0.0,0.7652,0.00012,22.69684]
[1778481873406,35.0,80806.62,0.0,0.765,0.00012,22.70718]
[1778481873459,35.0,80806.62,0.0,0.765,0.00012,22.70718]
[1778481873561,35.0,80806.62,0.0,0.765,0.00012,22.70718]
[1778481880247,35.0,80805.45,0.0,0.76488,0.00012,22.71343]
[1778481881264,35.0,80805.45,0.0,0.76488,0.00012,22.71343]
[1778481881311,35.0,80805.45,0.0,0.76488,0.00012,22.71343]
[1778481883752,35.0,80808.96,0.0,0.7653,0.00012,22.69193]
[1778481883804,35.0,80808.96,0.0,0.7653,0.00012,22.69193]
[1778481884065,35.0,80808.96,0.0,0.7653,0.00012,22.69193]
[1778481883853,35.0,80813.61,0.0,0.76585,0.00012,22.66359]
[1778481887068,35.0,80811.25,0.0,0.76557,0.00012,22.67775]
[1778481887120,35.0,80812.34,0.0,0.76571,0.00012,22.67103]
[1778481887313,35.0,80812.34,0.0,0.76571,0.00012,22.67103]
[1778481893117,34.99,80811.15,0.0,0.76558,0.00012,22.67767]
[1778481893169,34.99,80811.15,0.0,0.76558,0.00012,22.67767]
[1778481893312,34.99,80811.15,0.0,0.76558,0.00012,22.67767]
[1778481898373,34.99,80811.26,0.0,0.7656,0.00012,22.67645]
[1778481902401,34.99,80806.87,0.0,0.76509,0.00012,22.7027]
[1778481903229,34.99,80806.87,0.0,0.76509,0.00012,22.7027]
[1778481903281,34.99,80806.87,0.0,0.76509,0.00012,22.7027]
[1778481903315,34.99,80806.87,0.0,0.76509,0.00012,22.7027]
[1778481908443,34.99,80807.44,0.0,0.76517,0.00012,22.69856]
[1778481909298,34.99,80807.44,0.0,0.76517,0.00012,22.69856]
[1778481909309,34.99,80807.44,0.0,0.76517,0.00012,22.69856]
[1778481909351,34.99,80807.44,0.0,0.76517,0.00012,22.69856]
[1778481910186,34.99,80806.36,0.0,0.76504,0.00012,22.70499]
[1778481910311,34.99,80806.36,0.0,0.76504,0.00012,22.70499]
[1778481915762,34.99,80804.11,0.0,0.76478,0.00012,22.71804]
[1778481915768,34.99,80804.11,0.0,0.76478,0.00012,22.71804]
[1778481915811,34.99,80804.11,0.0,0.76478,0.00012,22.71804]
[1778481921534,34.98,80808.9,0.0,0.76537,0.00012,22.68818]
[1778481923308,34.98,80809.09,0.0,0.76539,0.00012,22.6869]
[1778481923522,34.98,80809.09,0.0,0.76539,0.00012,22.6869]
[1778481923550,34.98,80804.55,0.0,0.76486,0.00012,22.71432]
[1778481924286,34.98,80804.55,0.0,0.76486,0.00012,22.71432]
[1778481924292,34.98,80804.55,0.0,0.76486,0.00012,22.71432]
[1778481927286,34.98,80808.48,0.0,0.76533,0.00012,22.69018]
[1778481930718,34.98,80808.04,0.0,0.76528,0.00012,22.69259]
[1778481930770,34.98,80808.04,0.0,0.76528,0.00012,22.69259]
[1778481930811,34.98,80808.04,0.0,0.76528,0.00012,22.69259]
[1778481932244,34.98,80805.46,0.0,0.765,0.00012,22.7042]
[1778481932312,34.98,80805.46,0.0,0.765,0.00012,22.7042]
[1778481932321,34.98,80805.46,0.0,0.765,0.00012,22.7042]
[1778481932435,34.98,80805.46,0.0,0.765,0.00012,22.7042]
[1778481932559,34.98,80805.46,0.0,0.765,0.00012,22.7042]
[1778481932613,34.98,80806.03,0.0,0.76507,0.00012,22.70064]
[1778481937648,34.98,80808.38,0.0,0.76536,0.00012,22.68598]
[1778481942683,34.98,80807.27,0.0,0.76523,0.00012,22.69234]
[1778481945531,34.98,80803.64,0.0,0.7648,0.00012,22.71417]
[1778481945562,34.98,80803.64,0.0,0.7648,0.00012,22.71417]
[1778481948095,34.98,80801.98,0.0,0.76461,0.00012,22.72402]
[1778481948785,34.98,80801.33,0.0,0.76454,0.00012,22.72785]
[1778481948795,34.98,80801.33,0.0,0.76454,0.00012,22.72785]
[1778481948810,34.98,80801.33,0.0,0.76454,0.00012,22.72785]
[1778481948886,34.98,80801.56,0.0,0.76457,0.00012,22.72633]
[1778481949306,34.98,80801.56,0.0,0.76457,0.00012,22.72633]
[1778481955774,34.97,80803.59,0.0,0.76482,0.00012,22.7133]
[1778481958608,34.97,80802.68,0.0,0.76472,0.00012,22.71861]
[1778481958660,34.97,80802.68,0.0,0.76472,0.00012,22.71861]
[1778481958814,34.97,80802.68,0.0,0.76472,0.00012,22.71861]
[1778481961649,34.97,80802.47,0.0,0.7647,0.00012,22.71956]
[1778481961815,34.97,80802.47,0.0,0.7647,0.00012,22.71956]
[1778481961988,34.97,80802.47,0.0,0.7647,0.00012,22.71956]
[1778481962074,34.97,80802.47,0.0,0.7647,0.00012,22.71956]
[1778481962166,34.97,80803.19,0.0,0.76479,0.00012,22.71508]
[1778481963741,34.97,80806.52,0.0,0.76518,0.00012,22.69474]
[1778481963748,34.97,80806.52,0.0,0.76518,0.00012,22.69474]
[1778481963815,34.97,80806.52,0.0,0.76518,0.00012,22.69474]
[1778481968865,34.97,80807.57,0.0,0.76532,0.00012,22.68772]
[1778481973900,34.97,80807.5,0.0,0.76532,0.00012,22.68766]
[1778481978239,34.97,80811.05,0.0,0.76575,0.00012,22.66574]
[1778481978314,34.97,80811.05,0.0,0.76575,0.00012,22.66574]
[1778481981310,34.97,80813.31,0.0,0.76603,0.00012,22.65155]
[1778481981660,34.97,80813.31,0.0,0.76603,0.00012,22.65155]
[1778481981674,34.97,80813.31,0.0,0.76603,0.00012,22.65155]
[1778481981820,34.97,80813.31,0.0,0.76603,0.00012,22.65155]
[1778481981866,34.97,80813.31,0.0,0.76603,0.00012,22.65141]
[1778481987998,34.96,80813.42,0.0,0.76606,0.00012,22.64996]
[1778481991992,34.96,80814.4,0.0,0.7662,0.00012,22.63973]
[1778481992040,34.96,80814.4,0.0,0.7662,0.00012,22.63973]
[1778481992064,34.96,80814.4,0.0,0.7662,0.00012,22.63973]
[1778481996093,34.96,80813.02,0.0,0.76605,0.00012,22.64769]
[1778481996143,34.96,80813.02,0.0,0.76605,0.00012,22.64769]
[1778481996137,34.96,80811.4,0.0,0.76586,0.00012,22.65742]
[1778481996325,34.96,80811.4,0.0,0.76586,0.00012,22.65742]
[1778481997061,34.96,80811.59,0.0,0.76588,0.00012,22.65615]
[1778482002096,34.96,80808.38,0.0,0.76551,0.00012,22.67503]
[1778482002289,34.96,80808.38,0.0,0.76551,0.00012,22.67503]
[1778482002309,34.96,80808.38,0.0,0.76551,0.00012,22.67503]
[1778482002339,34.96,80808.38,0.0,0.76551,0.00012,22.67503]
[1778482002542,34.96,80808.38,0.0,0.76551,0.00012,22.67503]
[1778482002562,34.96,80808.38,0.0,0.76551,0.00012,22.67503]
[1778482006219,34.96,80806.99,0.0,0.76536,0.00012,22.68304]
[1778482006271,34.96,80806.14,0.0,0.76526,0.00012,22.68804]
[1778482006313,34.96,80806.14,0.0,0.76526,0.00012,22.68804]
[1778482007132,34.96,80805.98,0.0,0.76524,0.00012,22.68885]
[1778482009610,34.95,80804.24,0.0,0.76504,0.00012,22.69921]
[1778482009677,34.95,80804.24,0.0,0.76504,0.00012,22.69921]
[1778482009809,34.95,80804.24,0.0,0.76504,0.00012,22.69921]
[1778482013276,34.95,80805.48,0.0,0.76519,0.00012,22.69147]
[1778482013312,34.95,80805.48,0.0,0.76519,0.00012,22.69147]
[1778482013323,34.95,80805.48,0.0,0.76519,0.00012,22.69147]
[1778482014182,34.95,80807.48,0.0,0.76543,0.00012,22.67926]
[1778482016118,34.95,80807.75,0.0,0.76546,0.00012,22.67757]
[1778482016126,34.95,80807.75,0.0,0.76546,0.00012,22.67757]
[1778482016197,34.95,80811.47,0.0,0.76591,0.00012,22.65491]
[1778482016312,34.95,80811.47,0.0,0.76591,0.00012,22.65491]
[1778482022238,34.95,80810.78,0.0,0.76583,0.00012,22.659]
[1778482023680,34.95,80812.82,0.0,0.76607,0.00012,22.64659]
[1778482023731,34.95,80812.82,0.0,0.76607,0.00012,22.64659]
[1778482024252,34.95,80813.09,0.0,0.76611,0.00012,22.64469]
[1778482024573,34.95,80813.09,0.0,0.76611,0.00012,22.64469]
[1778482027130,34.95,80813.25,0.0,0.76613,0.00012,22.64359]
[1778482027226,34.95,80813.25,0.0,0.76613,0.00012,22.64359]
[1778482027242,34.95,80813.25,0.0,0.76613,0.00012,22.64347]
[1778482027312,34.95,80813.25,0.0,0.76613,0.00012,22.64347]
[1778482027628,34.95,80813.25,0.0,0.76613,0.00012,22.64347]
[1778482027688,34.95,80813.25,0.0,0.76613,0.00012,22.64347]
[1778482027789,34.95,80811.95,0.0,0.76598,0.00012,22.65126]
[1778482028560,34.95,80811.95,0.0,0.76598,0.00012,22.65126]
[1778482028659,34.95,80805.99,0.0,0.76527,0.00012,22.68748]
[1778482032309,34.95,80796.37,0.0,0.76413,0.00012,22.74566]
[1778482033274,34.95,80796.37,0.0,0.76413,0.00012,22.74566]
[1778482033316,34.95,80788.3,0.0,0.76316,0.00012,22.79451]
[1778482039121,34.95,80787.51,0.0,0.76307,0.00012,22.79892]
[1778482039222,34.95,80782.4,0.0,0.76247,0.00012,22.82968]
[1778482039358,34.95,80776.28,0.0,0.76173,0.00012,22.86658]
[1778482044395,34.95,80783.1,0.0,0.76256,0.00012,22.82509]
[1778482046409,34.95,80786.6,0.0,0.76298,0.00012,22.80385]
[1778482048424,34.95,80784.29,0.0,0.7627,0.00012,22.81767]
[1778482051880,34.95,80783.01,0.0,0.76255,0.00012,22.82524]
[1778482051932,34.95,80783.01,0.0,0.76255,0.00012,22.82524]
[1778482052061,34.95,80783.01,0.0,0.76255,0.00012,22.82524]
[1778482052109,34.95,80782.88,0.0,0.76256,0.00012,22.82208]
[1778482056479,34.95,80778.0,0.0,0.76199,0.00012,22.8511]
[1778482059513,34.94,80783.69,0.0,0.76267,0.00012,22.81644]
[1778482061938,34.94,80782.5,0.0,0.76253,0.00012,22.82355]
[1778482061989,34.94,80782.5,0.0,0.76253,0.00012,22.82355]
[1778482062062,34.94,80782.5,0.0,0.76253,0.00012,22.82355]
[1778482062146,34.94,80782.53,0.0,0.76254,0.00012,22.82329]
[1778482067569,34.94,80781.79,0.0,0.76246,0.00012,22.82728]
[1778482071597,34.94,80779.72,0.0,0.76222,0.00012,22.83944]
[1778482072604,34.94,80775.37,0.0,0.7617,0.00012,22.86557]
[1778482076057,34.94,80774.62,0.0,0.76161,0.00012,22.86992]
[1778482076139,34.94,80774.62,0.0,0.76161,0.00012,22.86992]
[1778482076206,34.94,80774.65,0.0,0.76161,0.00012,22.86968]
[1778482078647,34.94,80772.25,0.0,0.76133,0.00012,22.88398]
[1778482082675,34.94,80768.71,0.0,0.76091,0.00012,22.905]
[1778482086880,34.94,80767.48,0.0,0.76077,0.00012,22.91213]
[1778482086924,34.94,80767.48,0.0,0.76077,0.00012,22.91213]
[1778482087063,34.94,80767.48,0.0,0.76077,0.00012,22.91213]
[1778482087161,34.94,80766.59,0.0,0.76066,0.00012,22.91738]
[1778482092745,34.94,80766.29,0.0,0.76064,0.00012,22.91863]
[1778482102414,34.94,80765.94,0.0,0.7606,0.00012,22.92046]
[1778482102912,34.93,80763.53,0.0,0.76032,0.00012,22.93454]
[1778482106526,34.93,80763.45,0.0,0.76031,0.00012,22.93495]
[1778482106563,34.93,80763.45,0.0,0.76031,0.00012,22.93495]
[1778482106577,34.93,80763.45,0.0,0.76031,0.00012,22.93495]
[1778482106843,34.93,80763.06,0.0,0.76026,0.00012,22.93729]
[1778482113758,34.93,80762.58,0.0,0.7602,0.00012,22.94019]
[1778482113813,34.93,80762.58,0.0,0.7602,0.00012,22.94019]
[1778482113976,34.93,80762.58,0.0,0.7602,0.00012,22.94019]
[1778482114159,34.93,80762.58,0.0,0.7602,0.00012,22.94019]
[1778482114160,34.93,80758.52,0.0,0.75974,0.00012,22.96069]
[1778482114776,34.93,80758.52,0.0,0.75974,0.00012,22.96069]
[1778482114902,34.93,80752.06,0.0,0.75896,0.00012,22.99937]
[1778482115909,34.93,80759.4,0.0,0.75985,0.00012,22.95527]
[1778482118011,34.93,80759.94,0.0,0.75991,0.00012,22.95197]
[1778482118369,34.93,80759.93,0.0,0.75991,0.00012,22.95197]
[1778482118413,34.93,80759.93,0.0,0.75991,0.00012,22.95197]
[1778482118562,34.93,80759.93,0.0,0.75991,0.00012,22.95197]
[1778482118571,34.93,80759.93,0.0,0.75991,0.00012,22.95197]
[1778482118806,34.93,80759.93,0.0,0.75991,0.00012,22.95197]
[1778482119058,34.93,80759.93,0.0,0.75991,0.00012,22.95197]
[1778482119159,34.93,80760.16,0.0,0.75994,0.00012,22.95053]
[1778482124972,34.93,80765.8,0.0,0.76062,0.00012,22.91651]
[1778482127473,34.93,80765.56,0.0,0.7606,0.00012,22.91778]
[1778482127567,34.93,80765.56,0.0,0.7606,0.00012,22.91778]
[1778482127613,34.93,80765.56,0.0,0.7606,0.00012,22.91778]
[1778482127922,34.93,80765.56,0.0,0.7606,0.00012,22.91778]
[1778482127973,34.93,80765.56,0.0,0.7606,0.00012,22.91778]
[1778482128063,34.93,80765.56,0.0,0.7606,0.00012,22.91778]
[1778482128150,34.93,80765.56,0.0,0.7606,0.00012,22.91769]
[1778482128837,34.93,80765.56,0.0,0.7606,0.00012,22.91769]
[1778482129059,34.93,80765.56,0.0,0.7606,0.00012,22.91769]
[1778482129160,34.93,80765.49,0.0,0.76059,0.00012,22.91801]
[1778482134038,34.93,80773.45,0.0,0.76156,0.00012,22.86963]
[1778482135042,34.93,80780.09,0.0,0.76236,0.00012,22.82954]
[1778482137624,34.93,80783.23,0.0,0.76273,0.00012,22.81059]
[1778482137733,34.93,80783.23,0.0,0.76273,0.00012,22.81059]
[1778482137815,34.93,80783.23,0.0,0.76273,0.00012,22.81059]
[1778482138063,34.93,80784.07,0.0,0.76283,0.00012,22.80553]
[1778482138506,34.93,80784.07,0.0,0.76283,0.00012,22.80553]
[1778482138555,34.93,80784.07,0.0,0.76283,0.00012,22.80553]
[1778482138811,34.93,80784.07,0.0,0.76283,0.00012,22.80553]
[1778482143101,34.93,80775.05,0.0,0.76175,0.00012,22.86006]
[1778482144106,34.93,80766.52,0.0,0.76073,0.00012,22.91138]
[1778482147126,34.93,80765.27,0.0,0.76058,0.00012,22.91857]
[1778482147940,34.93,80765.27,0.0,0.76058,0.00012,22.91857]
[1778482147985,34.93,80765.27,0.0,0.76058,0.00012,22.91857]
[1778482148064,34.93,80765.27,0.0,0.76058,0.00012,22.91857]
[1778482148133,34.93,80764.6,0.0,0.7605,0.00012,22.92248]
[1778482149900,34.93,80765.05,0.0,0.76056,0.00012,22.91966]
[1778482149952,34.93,80765.05,0.0,0.76056,0.00012,22.91966]
[1778482150064,34.93,80765.05,0.0,0.76056,0.00012,22.91966]
[1778482155185,34.93,80762.85,0.0,0.76031,0.00012,22.93198]
[1778482155459,34.93,80762.85,0.0,0.76031,0.00012,22.93198]
[1778482155563,34.93,80762.85,0.0,0.76031,0.00012,22.93198]
[1778482155581,34.93,80762.85,0.0,0.76031,0.00012,22.93198]
[1778482156192,34.92,80762.01,0.0,0.76021,0.00012,22.93684]
[1778482157155,34.92,80762.01,0.0,0.76021,0.00012,22.93684]
[1778482157207,34.92,80762.01,0.0,0.76021,0.00012,22.93684]
[1778482157315,34.92,80762.01,0.0,0.76021,0.00012,22.93684]
[1778482158063,34.92,80762.42,0.0,0.76027,0.00012,22.9342]
[1778482158206,34.92,80762.38,0.0,0.76026,0.00012,22.93426]
[1778482163243,34.92,80762.15,0.0,0.76025,0.00012,22.93474]
[1778482165357,34.92,80762.15,0.0,0.76025,0.00012,22.93474]
[1778482165408,34.92,80761.72,0.0,0.76021,0.00012,22.93696]
[1778482165569,34.92,80761.72,0.0,0.76021,0.00012,22.93696]
[1778482166267,34.92,80761.32,0.0,0.76016,0.00012,22.93918]
[1778482166780,34.92,80761.32,0.0,0.76016,0.00012,22.93918]
[1778482166792,34.92,80761.32,0.0,0.76016,0.00012,22.93918]
[1778482166811,34.92,80761.32,0.0,0.76016,0.00012,22.93918]
[1778482172309,34.92,80759.46,0.0,0.75998,0.00012,22.94577]
[1778482172931,34.92,80759.46,0.0,0.75998,0.00012,22.94577]
[1778482172983,34.92,80759.46,0.0,0.75998,0.00012,22.94577]
[1778482173061,34.92,80759.46,0.0,0.75998,0.00012,22.94577]
[1778482173316,34.92,80756.54,0.0,0.75963,0.00012,22.96317]
[1778482175330,34.92,80750.9,0.0,0.75895,0.00012,22.99682]
[1778482176256,34.92,80750.9,0.0,0.75895,0.00012,22.99682]
[1778482176294,34.92,80750.9,0.0,0.75895,0.00012,22.99682]
[1778482176314,34.92,80750.9,0.0,0.75895,0.00012,22.99682]
[1778482182254,34.91,80751.51,0.0,0.75903,0.00012,22.99278]
[1778482182310,34.91,80751.51,0.0,0.75903,0.00012,22.99278]
[1778482182314,34.91,80749.79,0.0,0.75882,0.00012,23.003]
[1778482183751,34.91,80748.85,0.0,0.75871,0.00012,23.00854]
[1778482183798,34.91,80748.85,0.0,0.75871,0.00012,23.00854]
[1778482183812,34.91,80748.85,0.0,0.75871,0.00012,23.00854]
[1778482186059,34.91,80750.26,0.0,0.75889,0.00012,22.9999]
[1778482186159,34.91,80748.79,0.0,0.75871,0.00012,23.00862]
[1778482188519,34.91,80754.07,0.0,0.75935,0.00012,22.97671]
[1778482190003,34.91,80754.07,0.0,0.75935,0.00012,22.97671]
[1778482190050,34.91,80754.07,0.0,0.75935,0.00012,22.97671]
[1778482190066,34.91,80754.07,0.0,0.75935,0.00012,22.97671]
[1778482190145,34.91,80759.38,0.0,0.76,0.00012,22.94479]
[1778482191764,34.91,80759.63,0.0,0.76003,0.00012,22.94327]
[1778482191811,34.91,80759.63,0.0,0.76003,0.00012,22.94327]
[1778482191874,34.91,80759.63,0.0,0.76003,0.00012,22.94327]
[1778482193636,34.91,80758.56,0.0,0.7599,0.00012,22.94965]
[1778482193813,34.91,80758.56,0.0,0.7599,0.00012,22.94965]
[1778482197385,34.91,80756.32,0.0,0.75963,0.00012,22.96303]
[1778482197410,34.91,80757.38,0.0,0.75976,0.00012,22.95659]
[1778482197437,34.91,80757.38,0.0,0.75976,0.00012,22.95659]
[1778482197560,34.91,80757.38,0.0,0.75976,0.00012,22.95659]
[1778482197582,34.91,80757.52,0.0,0.75978,0.00012,22.95572]
[1778482198836,34.91,80757.52,0.0,0.75978,0.00012,22.95572]
[1778482198885,34.91,80757.52,0.0,0.75978,0.00012,22.95572]
[1778482199060,34.91,80757.52,0.0,0.75978,0.00012,22.95572]
[1778482201610,34.91,80751.4,0.0,0.75904,0.00012,22.99226]
[1778482202525,34.91,80751.4,0.0,0.75904,0.00012,22.99226]
[1778482202561,34.91,80751.4,0.0,0.75904,0.00012,22.99226]
[1778482202969,34.91,80751.4,0.0,0.75904,0.00012,22.99226]
[1778482202970,34.91,80756.56,0.0,0.75967,0.00012,22.96125]
[1778482203624,34.91,80763.26,0.0,0.76048,0.00012,22.92087]
[1778482205640,34.91,80763.37,0.0,0.76049,0.00012,22.92011]
[1778482205693,34.91,80763.37,0.0,0.76049,0.00012,22.92011]
[1778482205813,34.91,80763.37,0.0,0.76049,0.00012,22.92011]
[1778482206071,34.91,80763.37,0.0,0.76049,0.00012,22.92011]
[1778482206165,34.91,80763.24,0.0,0.76048,0.00012,22.9208]
[1778482210264,34.91,80765.14,0.0,0.76071,0.00012,22.90909]
[1778482210312,34.91,80765.14,0.0,0.76071,0.00012,22.90909]
[1778482210436,34.91,80767.13,0.0,0.76095,0.00012,22.89703]
[1778482213136,34.91,80767.56,0.0,0.76101,0.00012,22.89437]
[1778482213180,34.91,80767.56,0.0,0.76101,0.00012,22.89437]
[1778482213312,34.91,80767.56,0.0,0.76101,0.00012,22.89437]
[1778482213732,34.91,80767.56,0.0,0.76101,0.00012,22.89423]
[1778482213813,34.91,80767.56,0.0,0.76101,0.00012,22.89423]
[1778482214063,34.91,80767.56,0.0,0.76101,0.00012,22.89423]
[1778482214165,34.91,80768.01,0.0,0.76106,0.00012,22.89145]
[1778482219737,34.91,80768.8,0.0,0.76117,0.00012,22.8861]
[1778482223324,34.9,80769.54,0.0,0.76126,0.00012,22.8814]
[1778482223392,34.9,80769.54,0.0,0.76126,0.00012,22.8814]
[1778482223411,34.9,80769.57,0.0,0.76127,0.00012,22.88111]
[1778482223566,34.9,80769.57,0.0,0.76127,0.00012,22.88111]
[1778482223765,34.9,80769.53,0.0,0.76127,0.00012,22.88124]
[1778482225002,34.9,80769.53,0.0,0.76127,0.00012,22.88124]
[1778482226067,34.9,80769.75,0.0,0.7613,0.00012,22.8798]
[1778482226168,34.9,80772.54,0.0,0.76163,0.00012,22.86288]
[1778482227646,34.9,80774.57,0.0,0.76188,0.00012,22.85055]
[1778482227694,34.9,80774.57,0.0,0.76188,0.00012,22.85055]
[1778482227812,34.9,80774.57,0.0,0.76188,0.00012,22.85055]
[1778482233835,34.9,80776.71,0.0,0.76217,0.00012,22.83327]
[1778482236767,34.9,80775.95,0.0,0.76208,0.00012,22.83774]
[1778482236809,34.9,80775.95,0.0,0.76208,0.00012,22.83774]
[1778482236856,34.9,80778.58,0.0,0.7624,0.00012,22.82178]
[1778482237765,34.9,80778.58,0.0,0.7624,0.00012,22.82178]
[1778482239774,34.9,80779.41,0.0,0.7625,0.00012,22.81668]
[1778482239811,34.9,80779.41,0.0,0.7625,0.00012,22.81668]
[1778482239818,34.9,80779.41,0.0,0.7625,0.00012,22.81668]
[1778482244802,34.9,80778.84,0.0,0.76243,0.00012,22.81995]
[1778482244811,34.9,80778.84,0.0,0.76243,0.00012,22.81995]
[1778482249947,34.9,80778.45,0.0,0.76239,0.00012,22.8221]
[1778482254983,34.9,80778.68,0.0,0.76242,0.00012,22.82054]
[1778482259454,34.9,80779.36,0.0,0.7625,0.00012,22.81635]
[1778482259558,34.9,80779.11,0.0,0.76248,0.00012,22.81783]
[1778482260024,34.9,80779.52,0.0,0.76252,0.00012,22.81533]
[1778482264540,34.9,80779.9,0.0,0.76257,0.00012,22.81291]
[1778482264562,34.9,80779.9,0.0,0.76257,0.00012,22.81291]
[1778482264814,34.9,80779.9,0.0,0.76257,0.00012,22.81291]
[1778482270093,34.9,80782.88,0.0,0.76294,0.00012,22.79441]
[1778482272064,34.9,80782.91,0.0,0.76294,0.00012,22.79415]
[1778482272114,34.9,80782.91,0.0,0.76294,0.00012,22.79415]
[1778482272310,34.9,80782.91,0.0,0.76294,0.00012,22.79415]
[1778482278151,34.9,80782.81,0.0,0.76294,0.00012,22.79438]
[1778482279157,34.9,80777.32,0.0,0.76228,0.00012,22.82754]
[1778482280452,34.9,80777.32,0.0,0.76228,0.00012,22.82754]
[1778482280503,34.9,80777.32,0.0,0.76228,0.00012,22.82754]
[1778482280562,34.89,80776.53,0.0,0.76219,0.00012,22.83222]
[1778482286206,34.89,80776.38,0.0,0.76218,0.00012,22.83259]
[1778482291241,34.89,80782.58,0.0,0.76296,0.00012,22.79083]
[1778482294466,34.89,80783.53,0.0,0.76307,0.00012,22.785]
[1778482294518,34.89,80783.53,0.0,0.76307,0.00012,22.785]
[1778482294560,34.89,80785.43,0.0,0.7633,0.00012,22.77346]
[1778482300304,34.89,80786.25,0.0,0.7634,0.00012,22.76822]
[1778482304126,34.89,80786.84,0.0,0.76348,0.00012,22.76436]
[1778482304203,34.89,80786.84,0.0,0.76348,0.00012,22.76436]
[1778482304311,34.89,80786.84,0.0,0.76348,0.00012,22.76436]
[1778482308362,34.89,80793.44,0.0,0.76429,0.00012,22.72337]
[1778482309369,34.89,80797.24,0.0,0.76474,0.00012,22.70007]
[1778482312390,34.88,80801.29,0.0,0.76524,0.00012,22.67492]
[1778482314076,34.88,80801.29,0.0,0.76524,0.00012,22.67492]
[1778482314308,34.88,80801.29,0.0,0.76524,0.00012,22.67492]
[1778482314343,34.88,80801.29,0.0,0.76524,0.00012,22.67492]
[1778482314782,34.88,80804.02,0.0,0.76557,0.00012,22.658]
[1778482314807,34.88,80804.02,0.0,0.76557,0.00012,22.658]
[1778482317425,34.88,80810.6,0.0,0.76636,0.00012,22.61749]
[1778482319439,34.88,80806.56,0.0,0.76588,0.00012,22.64194]
[1778482320695,34.88,80806.53,0.0,0.76588,0.00012,22.642]
[1778482320739,34.88,80806.53,0.0,0.76588,0.00012,22.642]
[1778482320813,34.88,80806.53,0.0,0.76588,0.00012,22.642]
[1778482326488,34.88,80807.52,0.0,0.76601,0.00012,22.63517]
[1778482331523,34.88,80806.41,0.0,0.76589,0.00012,22.6413]
[1778482331726,34.88,80806.41,0.0,0.76589,0.00012,22.6413]
[1778482331737,34.88,80806.41,0.0,0.76589,0.00012,22.6413]
[1778482331813,34.88,80806.41,0.0,0.76589,0.00012,22.6413]
[1778482338572,34.87,80806.04,0.0,0.76587,0.00012,22.64258]
[1778482343607,34.87,80806.02,0.0,0.76588,0.00012,22.64208]
[1778482345621,34.87,80799.14,0.0,0.76506,0.00012,22.68372]
[1778482347815,34.87,80799.11,0.0,0.76506,0.00012,22.68373]
[1778482347954,34.87,80799.11,0.0,0.76506,0.00012,22.68373]
[1778482348063,34.87,80799.11,0.0,0.76506,0.00012,22.68373]
[1778482353677,34.87,80796.09,0.0,0.76474,0.00012,22.69727]
[1778482356347,34.87,80796.07,0.0,0.76474,0.00012,22.6973]
[1778482356399,34.87,80796.07,0.0,0.76474,0.00012,22.6973]
[1778482356559,34.87,80796.07,0.0,0.76474,0.00012,22.6973]
[1778482362740,34.87,80795.41,0.0,0.76468,0.00012,22.70059]
[1778482367227,34.86,80797.64,0.0,0.76495,0.00012,22.68677]
[1778482367311,34.86,80797.64,0.0,0.76495,0.00012,22.68677]
[1778482367333,34.86,80797.64,0.0,0.76495,0.00012,22.68677]
[1778482367559,34.86,80797.64,0.0,0.76495,0.00012,22.68677]
[1778482367816,34.86,80797.8,0.0,0.76497,0.00012,22.68551]
[1778482369792,34.86,80801.65,0.0,0.76544,0.00012,22.66164]
[1778482374827,34.86,80802.36,0.0,0.76553,0.00012,22.65674]
[1778482377123,34.86,80801.15,0.0,0.76539,0.00012,22.66401]
[1778482377220,34.86,80801.15,0.0,0.76539,0.00012,22.66401]
[1778482377313,34.86,80801.15,0.0,0.76539,0.00012,22.66401]
[1778482382883,34.86,80805.22,0.0,0.76589,0.00012,22.63831]
[1778482384220,34.86,80805.22,0.0,0.76589,0.00012,22.63831]
[1778482384261,34.86,80805.22,0.0,0.76589,0.00012,22.63831]
[1778482384313,34.86,80805.22,0.0,0.76589,0.00012,22.63831]
[1778482384761,34.86,80805.22,0.0,0.7659,0.00012,22.63821]
[1778482384824,34.86,80805.22,0.0,0.7659,0.00012,22.63821]
[1778482385904,34.86,80815.97,0.0,0.76718,0.00012,22.57233]
[1778482388925,34.86,80824.88,0.0,0.76824,0.00012,22.51745]
[1778482389932,34.86,80829.16,0.0,0.76875,0.00012,22.49106]
[1778482392224,34.86,80830.51,0.0,0.76891,0.00012,22.48268]
[1778482392272,34.86,80830.51,0.0,0.76891,0.00012,22.48268]
[1778482392311,34.86,80830.51,0.0,0.76891,0.00012,22.48268]
[1778482397988,34.85,80830.17,0.0,0.76888,0.00012,22.48429]
[1778482400328,34.85,80828.34,0.0,0.76866,0.00012,22.49558]
[1778482400377,34.85,80828.34,0.0,0.76866,0.00012,22.49558]
[1778482400559,34.85,80828.34,0.0,0.76866,0.00012,22.49558]
[1778482403023,34.85,80837.28,0.0,0.76972,0.00012,22.44066]
[1778482404030,34.85,80843.44,0.0,0.77045,0.00012,22.40258]
[1778482406234,34.85,80846.05,0.0,0.77076,0.00012,22.3864]
[1778482406314,34.85,80846.05,0.0,0.77076,0.00012,22.3864]
[1778482406485,34.85,80846.05,0.0,0.77076,0.00012,22.3864]
[1778482408505,34.85,80845.83,0.0,0.77073,0.00012,22.38762]
[1778482408557,34.85,80845.83,0.0,0.77073,0.00012,22.38762]
[1778482411079,34.85,80841.82,0.0,0.77029,0.00012,22.40821]
[1778482415009,34.85,80840.04,0.0,0.77008,0.00012,22.41891]
[1778482415056,34.85,80840.04,0.0,0.77008,0.00012,22.41891]
[1778482415059,34.85,80840.04,0.0,0.77008,0.00012,22.41891]
[1778482417562,34.85,80839.96,0.0,0.77008,0.00012,22.41922]
[1778482423579,34.85,80836.18,0.0,0.76964,0.00012,22.44191]
[1778482423663,34.85,80836.18,0.0,0.76964,0.00012,22.44191]
[1778482423815,34.85,80835.02,0.0,0.76951,0.00012,22.44894]
[1778482429207,34.85,80834.79,0.0,0.76949,0.00012,22.4496]
[1778482431029,34.85,80835.55,0.0,0.76959,0.00012,22.4448]
[1778482431062,34.85,80835.55,0.0,0.76959,0.00012,22.4448]
[1778482432044,34.85,80834.38,0.0,0.76945,0.00012,22.45189]
[1778482433558,34.85,80834.81,0.0,0.7695,0.00012,22.44912]
[1778482437415,34.84,80833.65,0.0,0.76938,0.00012,22.45577]
[1778482437550,34.84,80833.65,0.0,0.76938,0.00012,22.45577]
[1778482437561,34.84,80833.65,0.0,0.76938,0.00012,22.45577]
[1778482439277,34.84,80829.94,0.0,0.76894,0.00012,22.47822]
[1778482443702,34.84,80828.58,0.0,0.76879,0.00012,22.4863]
[1778482443708,34.84,80828.58,0.0,0.76879,0.00012,22.4863]
[1778482444313,34.84,80825.18,0.0,0.76839,0.00012,22.50701]
[1778482445568,34.84,80825.18,0.0,0.76839,0.00012,22.50701]
[1778482445669,34.84,80822.93,0.0,0.76812,0.00012,22.52071]
[1778482446327,34.84,80817.81,0.0,0.76752,0.00012,22.5521]
[1778482446865,34.84,80817.81,0.0,0.76752,0.00012,22.5521]
[1778482447334,34.84,80816.03,0.0,0.76731,0.00012,22.56297]
[1778482453376,34.84,80812.26,0.0,0.76686,0.00012,22.58567]
[1778482457404,34.84,80810.24,0.0,0.76663,0.00012,22.59767]
[1778482460426,34.84,80812.01,0.0,0.76685,0.00012,22.58654]
[1778482465461,34.84,80812.62,0.0,0.76693,0.00012,22.58238]
[1778482467476,34.84,80815.18,0.0,0.76723,0.00012,22.56654]
[1778482472511,34.84,80819.04,0.0,0.76772,0.00012,22.53861]
[1778482474525,34.83,80821.41,0.0,0.76801,0.00012,22.52386]
[1778482479561,34.83,80821.8,0.0,0.76806,0.00012,22.52115]
[1778482485605,34.83,80823.07,0.0,0.76821,0.00012,22.51328]
[1778482486612,34.83,80824.77,0.0,0.76842,0.00012,22.50283]
[1778482487619,34.83,80827.44,0.0,0.76873,0.00012,22.48642]
[1778482488626,34.83,80825.91,0.0,0.76855,0.00012,22.49576]
[1778482491647,34.83,80823.98,0.0,0.76833,0.00012,22.50746]
[1778482494668,34.83,80822.25,0.0,0.76812,0.00012,22.51788]
[1778482497691,34.83,80818.26,0.0,0.76766,0.00012,22.54212]
[1778482502724,34.83,80816.54,0.0,0.76745,0.00012,22.55251]
[1778482508766,34.83,80816.53,0.0,0.76746,0.00012,22.5523]
[1778482510780,34.83,80818.48,0.0,0.76769,0.00012,22.54025]
[1778482511787,34.83,80821.02,0.0,0.76799,0.00012,22.5246]
[1778482512794,34.83,80822.64,0.0,0.76819,0.00012,22.51464]
[1778482518836,34.83,80823.44,0.0,0.76828,0.00012,22.50978]
[1778482521857,34.83,80825.83,0.0,0.76856,0.00012,22.49509]
[1778482526892,34.83,80825.49,0.0,0.76852,0.00012,22.49723]
[1778482531927,34.83,80825.91,0.0,0.76859,0.00012,22.49093]
[1778482534948,34.83,80827.89,0.0,0.76883,0.00012,22.47871]
[1778482539983,34.83,80827.53,0.0,0.76879,0.00012,22.48091]
[1778482546025,34.83,80827.33,0.0,0.76876,0.00012,22.48215]
[1778482554083,34.83,80828.13,0.0,0.76886,0.00012,22.47726]
[1778482558111,34.83,80831.23,0.0,0.76922,0.00012,22.45852]
[1778482559118,34.83,80832.87,0.0,0.76941,0.00012,22.44844]
[1778482560125,34.83,80834.71,0.0,0.76963,0.00012,22.43712]
[1778482565160,34.83,80835.28,0.0,0.76969,0.00012,22.43377]
[1778482571202,34.83,80835.61,0.0,0.76973,0.00012,22.43194]
[1778482576237,34.83,80834.65,0.0,0.76961,0.00012,22.43801]
[1778482577244,34.83,80830.65,0.0,0.76914,0.00012,22.46275]
[1778482583286,34.83,80830.98,0.0,0.76918,0.00012,22.46068]
[1778482587314,34.83,80832.48,0.0,0.76935,0.00012,22.45148]
[1778482592349,34.83,80832.23,0.0,0.76935,0.00012,22.44917]
[1778482598391,34.83,80832.42,0.0,0.76937,0.00012,22.44802]
[1778482603426,34.83,80831.97,0.0,0.76932,0.00012,22.45082]
[1778482605440,34.83,80833.87,0.0,0.76954,0.00012,22.43914]
[1778482607454,34.83,80835.5,0.0,0.76973,0.00012,22.42914]
[1778482612489,34.83,80836.38,0.0,0.76983,0.00012,22.42409]
[1778482617524,34.84,80837.03,0.0,0.76989,0.00012,22.4208]
[1778482620545,34.84,80840.18,0.0,0.77026,0.00012,22.40165]
[1778482621552,34.84,80842.57,0.0,0.77054,0.00012,22.38709]
[1778482623568,34.84,80841.15,0.0,0.77037,0.00012,22.39614]
[1778482627596,34.84,80836.64,0.0,0.76982,0.00012,22.42466]
[1778482630619,34.84,80838.77,0.0,0.77006,0.00012,22.41198]
[1778482635652,34.84,80838.09,0.0,0.76997,0.00012,22.41686]
[1778482640688,34.85,80838.01,0.0,0.76995,0.00012,22.41814]
[1778482642702,34.85,80840.37,0.0,0.77022,0.00012,22.40392]
[1778482647737,34.85,80839.65,0.0,0.77012,0.00012,22.40902]
[1778482652772,34.85,80840.12,0.0,0.7702,0.00012,22.40267]
[1778482658814,34.85,80841.21,0.0,0.77031,0.00012,22.39666]
[1778482663849,34.86,80840.66,0.0,0.77023,0.00012,22.40076]
[1778482664615,34.86,80840.66,0.0,0.77023,0.00012,22.40076]
[1778482664667,34.86,80840.66,0.0,0.77023,0.00012,22.40076]
[1778482664808,34.86,80840.66,0.0,0.77023,0.00012,22.40076]
[1778482664856,34.86,80841.26,0.0,0.7703,0.00012,22.39722]
[1778482669892,34.86,80841.2,0.0,0.77028,0.00012,22.39836]
[1778482678592,34.86,80841.13,0.0,0.77026,0.00012,22.39916]
[1778482683989,34.86,80840.98,0.0,0.77023,0.00012,22.40074]
[1778482689025,34.86,80841.96,0.0,0.77035,0.00012,22.39494]
[1778482694059,34.86,80842.01,0.0,0.77035,0.00012,22.39487]
[1778482699094,34.86,80844.23,0.0,0.7706,0.00012,22.38142]
[1778482701108,34.86,80849.39,0.0,0.77121,0.00012,22.3496]
[1778482707151,34.86,80851.06,0.0,0.77141,0.00012,22.33931]
[1778482712186,34.86,80852.07,0.0,0.77155,0.00012,22.3291]
[1778482717221,34.86,80852.4,0.0,0.77159,0.00012,22.32703]
[1778482724270,34.86,80852.53,0.0,0.77161,0.00012,22.32621]
[1778482731320,34.86,80852.42,0.0,0.77159,0.00012,22.32687]
[1778482734341,34.86,80855.25,0.0,0.77193,0.00012,22.30936]
[1778482744412,34.86,80852.88,0.0,0.77165,0.00012,22.32408]
[1778482750454,34.86,80853.24,0.0,0.77169,0.00012,22.32184]
[1778482755489,34.86,80853.62,0.0,0.77174,0.00012,22.31947]
[1778482756496,34.86,80856.14,0.0,0.77203,0.00012,22.30389]
[1778482761531,34.86,80856.15,0.0,0.77203,0.00012,22.3039]
[1778482766566,34.86,80856.51,0.0,0.77207,0.00012,22.30174]
[1778482771601,34.86,80857.67,0.0,0.77223,0.00012,22.29075]
[1778482776636,34.86,80857.28,0.0,0.77218,0.00012,22.29329]
[1778482779658,34.86,80853.8,0.0,0.77177,0.00012,22.31487]
[1778482780664,34.86,80849.09,0.0,0.77122,0.00012,22.34399]
[1778482781671,34.86,80847.02,0.0,0.77098,0.00012,22.35674]
[1778482786706,34.86,80846.06,0.0,0.77087,0.00012,22.36229]
[1778482791741,34.86,80846.46,0.0,0.77092,0.00012,22.35944]
[1778482792748,34.86,80827.42,0.0,0.76867,0.00012,22.47678]
[1778482793755,34.86,80820.81,0.0,0.76789,0.00012,22.51734]
[1778482798790,34.86,80820.03,0.0,0.7678,0.00012,22.52203]
[1778482800804,34.86,80822.57,0.0,0.7681,0.00012,22.50636]
[1778482801811,34.86,80815.45,0.0,0.76726,0.00012,22.54995]
[1778482802820,34.86,80811.35,0.0,0.76677,0.00012,22.57506]
[1778482803826,34.86,80815.45,0.0,0.76726,0.00012,22.54999]
[1778482806848,34.86,80813.04,0.0,0.76697,0.00012,22.56478]
[1778482809868,34.86,80809.3,0.0,0.76652,0.00012,22.58766]
[1778482810879,34.86,80798.92,0.0,0.76528,0.00012,22.6511]
[1778482811886,34.86,80785.23,0.0,0.76364,0.00012,22.73438]
[1778482812893,34.86,80783.5,0.0,0.76344,0.00012,22.74494]
[1778482814911,34.86,80788.27,0.0,0.764,0.00012,22.71632]
[1778482818939,34.9,80791.31,0.0,0.76416,0.00012,22.70865]
[1778482820953,34.9,80787.98,0.0,0.76376,0.00012,22.72922]
[1778482825988,34.91,80790.34,0.0,0.76398,0.00012,22.71785]
[1778482826995,34.92,80792.91,0.0,0.76424,0.00012,22.70517]
[1778482832031,34.92,80792.76,0.0,0.76423,0.00012,22.70293]
[1778482837066,34.92,80795.66,0.0,0.76456,0.00012,22.68619]
[1778482842102,34.92,80797.17,0.0,0.76472,0.00012,22.67809]
[1778482847137,34.95,80796.48,0.0,0.76451,0.00012,22.68926]
[1778482852173,34.97,80798.9,0.0,0.76464,0.00012,22.68285]
[1778482855195,34.99,80793.63,0.0,0.76393,0.00012,22.71898]
[1778482858216,34.99,80791.13,0.0,0.76361,0.00012,22.73523]
[1778482860230,34.99,80778.49,0.0,0.76209,0.00012,22.81199]
[1778482861237,34.99,80778.12,0.0,0.76204,0.00012,22.81449]
[1778482865265,34.99,80771.77,0.0,0.76126,0.00012,22.8535]
[1778482866353,35.0,80768.92,0.0,0.76086,0.00012,22.87353]
[1778482867279,35.0,80771.98,0.0,0.76123,0.00012,22.85537]
[1778482872314,35.01,80774.96,0.0,0.76156,0.00012,22.83865]
[1778482877350,35.03,80773.96,0.0,0.76133,0.00012,22.85063]
[1778482882384,35.04,80772.23,0.0,0.76105,0.00012,22.86455]
[1778482883513,35.04,80772.23,0.0,0.76105,0.00012,22.86455]
[1778482883614,35.04,80769.23,0.0,0.76069,0.00012,22.88279]
[1778482889433,35.04,80771.27,0.0,0.76091,0.00012,22.872]
[1778482894468,35.05,80771.25,0.0,0.76086,0.00012,22.87186]
[1778482897497,35.06,80765.38,0.0,0.76014,0.00012,22.90774]
[1778482900510,35.06,80769.76,0.0,0.76065,0.00012,22.88216]
[1778482905545,35.06,80769.94,0.0,0.76065,0.00012,22.8823]
[1778482907559,35.06,80774.5,0.0,0.76119,0.00012,22.85548]
[1778482910581,35.09,80777.76,0.0,0.7614,0.00012,22.84532]
[1778482916622,35.15,80778.93,0.0,0.76123,0.00012,22.85445]
[1778482920651,35.15,80774.45,0.0,0.76067,0.00012,22.88265]
[1778482925685,35.16,80774.19,0.0,0.76061,0.00012,22.88586]
[1778482931727,35.16,80775.9,0.0,0.76077,0.00012,22.87762]
[1778482933741,35.16,80784.17,0.0,0.76175,0.00012,22.82874]
[1778482938776,35.18,80783.87,0.0,0.76164,0.00012,22.83442]
[1778482943811,35.18,80783.86,0.0,0.76161,0.00012,22.83579]
[1778482948846,35.18,80783.77,0.0,0.76158,0.00012,22.8376]
[1778482950060,35.18,80783.77,0.0,0.76158,0.00012,22.8376]
[1778482955895,35.19,80783.51,0.0,0.76154,0.00012,22.83704]
[1778482957909,35.19,80777.84,0.0,0.76085,0.00012,22.87139]
[1778482962944,35.19,80776.66,0.0,0.76069,0.00012,22.87941]
[1778482967979,35.2,80775.86,0.0,0.76058,0.00012,22.88491]
[1778482973015,35.2,80778.69,0.0,0.76092,0.00012,22.86805]
[1778482978054,35.2,80775.55,0.0,0.76054,0.00012,22.88683]
[1778482981075,35.2,80768.0,0.0,0.75964,0.00012,22.93177]
[1778482982082,35.2,80761.35,0.0,0.75884,0.00012,22.97134]
[1778482987121,35.2,80761.47,0.0,0.75884,0.00012,22.97141]
[1778482992156,35.2,80763.75,0.0,0.7591,0.00012,22.95887]
[1778482993163,35.2,80761.09,0.0,0.75877,0.00012,22.97488]
[1778482994147,35.2,80761.09,0.0,0.75877,0.00012,22.97488]
[1778482999205,35.21,80760.64,0.0,0.75869,0.00012,22.9788]
[1778483004240,35.21,80759.32,0.0,0.75852,0.00012,22.98761]
[1778483011289,35.22,80760.72,0.0,0.75868,0.00012,22.97673]
[1778483016324,35.22,80761.69,0.0,0.75878,0.00012,22.97206]
[1778483021359,35.22,80761.25,0.0,0.75871,0.00012,22.97544]
[1778483024380,35.22,80746.47,0.0,0.75692,0.00012,23.0634]
[1778483025387,35.22,80742.16,0.0,0.7564,0.00012,23.08883]
[1778483026394,35.22,80742.05,0.0,0.75638,0.00012,23.08993]
[1778483029415,35.23,80738.87,0.0,0.75598,0.00012,23.10927]
[1778483031430,35.23,80743.23,0.0,0.7565,0.00012,23.08395]
[1778483036464,35.23,80748.45,0.0,0.75711,0.00012,23.0542]
[1778483041512,35.24,80746.65,0.0,0.75687,0.00012,23.06604]
[1778483044529,35.24,80739.58,0.0,0.75601,0.00012,23.10837]
[1778483047550,35.24,80744.28,0.0,0.75656,0.00012,23.08121]
[1778483055606,35.24,80744.17,0.0,0.75654,0.00012,23.08223]
[1778483063662,35.24,80745.08,0.0,0.75665,0.00012,23.07703]
[1778483069705,35.24,80748.7,0.0,0.75708,0.00012,23.05583]
[1778483071719,35.24,80745.55,0.0,0.75672,0.00012,23.07065]
[1778483077761,35.24,80744.74,0.0,0.75662,0.00012,23.07565]
[1778483082796,35.24,80741.59,0.0,0.75624,0.00012,23.09436]
[1778483087831,35.24,80743.17,0.0,0.75642,0.00012,23.08532]
[1778483092866,35.25,80741.12,0.0,0.75617,0.00012,23.09789]
[1778483097901,35.25,80738.03,0.0,0.75578,0.00012,23.11658]
[1778483101957,35.25,80721.95,0.0,0.7538,0.00012,23.21273]
[1778483102955,35.25,80721.81,0.0,0.75378,0.00012,23.21382]
[1778483104982,35.25,80721.27,0.0,0.75371,0.00012,23.21724]
[1778483105035,35.25,80721.27,0.0,0.75371,0.00012,23.21724]
[1778483105201,35.25,80727.23,0.0,0.75443,0.00012,23.18231]
[1778483106394,35.25,80731.19,0.0,0.75491,0.00012,23.15908]
[1778483107066,35.25,80731.19,0.0,0.75491,0.00012,23.15908]
[1778483107153,35.25,80732.38,0.0,0.75505,0.00012,23.15212]
[1778483107975,35.25,80732.38,0.0,0.75505,0.00012,23.15212]
[1778483108029,35.25,80732.38,0.0,0.75505,0.00012,23.15212]
[1778483108064,35.25,80732.38,0.0,0.75505,0.00012,23.15212]
[1778483111011,35.26,80722.06,0.0,0.75379,0.00012,23.21309]
[1778483112019,35.26,80717.97,0.0,0.7533,0.00012,23.23706]
[1778483114033,35.26,80714.01,0.0,0.75281,0.00012,23.26057]
[1778483119222,35.26,80717.17,0.0,0.75319,0.00012,23.24229]
[1778483119273,35.26,80717.17,0.0,0.75319,0.00012,23.24229]
[1778483119312,35.26,80717.17,0.0,0.75319,0.00012,23.24229]
[1778483125110,35.26,80716.97,0.0,0.75317,0.00012,23.243]
[1778483130180,35.26,80718.46,0.0,0.75336,0.00012,23.23406]
[1778483130309,35.26,80718.46,0.0,0.75336,0.00012,23.23406]
[1778483136191,35.26,80718.73,0.0,0.75342,0.00012,23.22844]
[1778483141225,35.26,80718.69,0.0,0.75342,0.00012,23.22858]
[1778483141843,35.26,80718.69,0.0,0.75342,0.00012,23.22858]
[1778483141895,35.26,80718.69,0.0,0.75342,0.00012,23.22858]
[1778483142063,35.26,80718.69,0.0,0.75342,0.00012,23.22858]
[1778483147276,35.25,80706.78,0.0,0.75197,0.00012,23.29797]
[1778483149289,35.26,80701.81,0.0,0.75136,0.00012,23.32691]
[1778483149659,35.26,80701.81,0.0,0.75136,0.00012,23.32691]
[1778483149711,35.26,80701.81,0.0,0.75136,0.00012,23.32691]
[1778483149809,35.26,80701.81,0.0,0.75136,0.00012,23.32691]
[1778483149950,35.26,80701.81,0.0,0.75136,0.00012,23.32691]
[1778483150002,35.26,80701.81,0.0,0.75136,0.00012,23.32691]
[1778483150064,35.26,80701.81,0.0,0.75136,0.00012,23.32691]
[1778483150296,35.26,80701.77,0.0,0.75136,0.00012,23.32714]
[1778483155332,35.25,80700.53,0.0,0.7512,0.00012,23.33431]
[1778483156789,35.25,80700.29,0.0,0.75118,0.00012,23.33569]
[1778483156814,35.25,80700.29,0.0,0.75118,0.00012,23.33569]
[1778483156840,35.25,80700.29,0.0,0.75118,0.00012,23.33569]
[1778483160040,35.25,80700.61,0.0,0.75122,0.00012,23.33382]
[1778483160310,35.25,80700.61,0.0,0.75122,0.00012,23.33382]
[1778483160367,35.25,80706.66,0.0,0.75195,0.00012,23.29863]
[1778483163389,35.25,80711.42,0.0,0.75254,0.00012,23.2707]
[1778483163956,35.25,80711.42,0.0,0.75254,0.00012,23.2707]
[1778483163998,35.25,80711.42,0.0,0.75254,0.00012,23.2707]
[1778483164063,35.25,80711.42,0.0,0.75254,0.00012,23.2707]
[1778483169431,35.26,80711.62,0.0,0.75255,0.00012,23.26995]
[1778483172452,35.26,80707.31,0.0,0.75202,0.00012,23.29529]
[1778483174897,35.26,80709.18,0.0,0.75225,0.00012,23.28462]
[1778483174942,35.26,80709.18,0.0,0.75225,0.00012,23.28462]
[1778483175059,35.26,80709.18,0.0,0.75225,0.00012,23.28462]
[1778483178372,35.26,80709.14,0.0,0.75224,0.00012,23.28522]
[1778483178418,35.26,80709.14,0.0,0.75224,0.00012,23.28522]
[1778483178560,35.26,80706.78,0.0,0.75194,0.00012,23.29914]
[1778483184543,35.26,80707.43,0.0,0.752,0.00012,23.29648]
[1778483187564,35.26,80703.44,0.0,0.7515,0.00012,23.32016]
[1778483188797,35.26,80703.44,0.0,0.7515,0.00012,23.32016]
[1778483188813,35.26,80703.44,0.0,0.7515,0.00012,23.32016]
[1778483188846,35.26,80703.44,0.0,0.7515,0.00012,23.32016]
[1778483191896,35.27,80702.63,0.0,0.7514,0.00012,23.32525]
[1778483192060,35.27,80702.63,0.0,0.7514,0.00012,23.32525]
[1778483195720,35.27,80705.31,0.0,0.75174,0.00012,23.30634]
[1778483195804,35.27,80705.31,0.0,0.75174,0.00012,23.30634]
[1778483196070,35.27,80705.31,0.0,0.75174,0.00012,23.30634]
[1778483197634,35.27,80712.85,0.0,0.75265,0.00012,23.26291]
[1778483203677,35.27,80713.2,0.0,0.75267,0.00012,23.26199]
[1778483205961,35.27,80713.2,0.0,0.75267,0.00012,23.26199]
[1778483206014,35.27,80713.2,0.0,0.75267,0.00012,23.26199]
[1778483206060,35.27,80713.2,0.0,0.75267,0.00012,23.26199]
[1778483206068,35.27,80713.2,0.0,0.75267,0.00012,23.26199]
[1778483206308,35.27,80713.2,0.0,0.75267,0.00012,23.26199]
[1778483207705,35.28,80704.16,0.0,0.75155,0.00012,23.31536]
[1778483209655,35.28,80701.16,0.0,0.75118,0.00012,23.33297]
[1778483209707,35.28,80701.16,0.0,0.75118,0.00012,23.33297]
[1778483209814,35.28,80701.16,0.0,0.75118,0.00012,23.33297]
[1778483212740,35.28,80696.16,0.0,0.75056,0.00012,23.36258]
[1778483214754,35.28,80691.6,0.0,0.74999,0.00012,23.38933]
[1778483215966,35.28,80691.6,0.0,0.74999,0.00012,23.38933]
[1778483216014,35.28,80691.6,0.0,0.74999,0.00012,23.38933]
[1778483216068,35.28,80691.6,0.0,0.74999,0.00012,23.38933]
[1778483221803,35.28,80694.86,0.0,0.75039,0.00012,23.37057]
[1778483226426,35.28,80698.43,0.0,0.75083,0.00012,23.34993]
[1778483226477,35.28,80698.43,0.0,0.75083,0.00012,23.34993]
[1778483226561,35.28,80700.1,0.0,0.75102,0.00012,23.34053]
[1778483232882,35.28,80706.45,0.0,0.75178,0.00012,23.30468]
[1778483233889,35.29,80711.22,0.0,0.75236,0.00012,23.27712]
[1778483236905,35.29,80709.8,0.0,0.75217,0.00012,23.28582]
[1778483236955,35.29,80709.8,0.0,0.75217,0.00012,23.28582]
[1778483237061,35.29,80709.8,0.0,0.75217,0.00012,23.28582]
[1778483243096,35.29,80705.43,0.0,0.75162,0.00012,23.31236]
[1778483243173,35.29,80705.43,0.0,0.75162,0.00012,23.31236]
[1778483243312,35.29,80705.43,0.0,0.75162,0.00012,23.31236]
[1778483247748,35.29,80704.83,0.0,0.75153,0.00012,23.31671]
[1778483247799,35.29,80704.83,0.0,0.75153,0.00012,23.31671]
[1778483247809,35.29,80704.83,0.0,0.75153,0.00012,23.31671]
[1778483252016,35.3,80709.49,0.0,0.7521,0.00012,23.28663]
[1778483253108,35.3,80709.49,0.0,0.7521,0.00012,23.28663]
[1778483253143,35.3,80709.49,0.0,0.7521,0.00012,23.28663]
[1778483253313,35.3,80709.49,0.0,0.7521,0.00012,23.28663]
[1778483259226,35.3,80708.04,0.0,0.7519,0.00012,23.29625]
[1778483259282,35.3,80708.04,0.0,0.7519,0.00012,23.29625]
[1778483259314,35.3,80708.04,0.0,0.7519,0.00012,23.29625]
[1778483265107,35.3,80710.31,0.0,0.75215,0.00012,23.28431]
[1778483270142,35.31,80710.24,0.0,0.75213,0.00012,23.28568]
[1778483275177,35.31,80709.83,0.0,0.75206,0.00012,23.28912]
[1778483275789,35.31,80709.83,0.0,0.75206,0.00012,23.28912]
[1778483275811,35.31,80709.83,0.0,0.75206,0.00012,23.28912]
[1778483275843,35.31,80709.83,0.0,0.75206,0.00012,23.28912]
[1778483277929,35.31,80710.28,0.0,0.7521,0.00012,23.28708]
[1778483278059,35.31,80710.28,0.0,0.7521,0.00012,23.28708]
[1778483283233,35.32,80708.55,0.0,0.75185,0.00012,23.29885]
[1778483285451,35.32,80710.84,0.0,0.75213,0.00012,23.28582]
[1778483285502,35.32,80710.84,0.0,0.75213,0.00012,23.28582]
[1778483285564,35.32,80710.84,0.0,0.75213,0.00012,23.28582]
[1778483291289,35.33,80710.5,0.0,0.75205,0.00012,23.28978]
[1778483296325,35.33,80710.0,0.0,0.75196,0.00012,23.29404]
[1778483299673,35.33,80712.12,0.0,0.7522,0.00012,23.28253]
[1778483299716,35.33,80712.12,0.0,0.7522,0.00012,23.28253]
[1778483299813,35.33,80712.12,0.0,0.7522,0.00012,23.28253]
[1778483309416,35.34,80708.31,0.0,0.7517,0.00012,23.30649]
[1778483311286,35.34,80708.32,0.0,0.7517,0.00012,23.30658]
[1778483311314,35.34,80708.32,0.0,0.7517,0.00012,23.30658]
[1778483311327,35.34,80708.32,0.0,0.7517,0.00012,23.30658]
[1778483316610,35.34,80706.95,0.0,0.75154,0.00012,23.31142]
[1778483316660,35.34,80706.92,0.0,0.75153,0.00012,23.31174]
[1778483316813,35.34,80706.92,0.0,0.75153,0.00012,23.31174]
[1778483317141,35.34,80706.92,0.0,0.75153,0.00012,23.31174]
[1778483317313,35.34,80706.92,0.0,0.75153,0.00012,23.31174]
[1778483322510,35.35,80700.17,0.0,0.75069,0.00012,23.35182]
[1778483323066,35.35,80700.17,0.0,0.75069,0.00012,23.35182]
[1778483323113,35.35,80700.17,0.0,0.75069,0.00012,23.35182]
[1778483323310,35.35,80700.17,0.0,0.75069,0.00012,23.35182]
[1778483325639,35.35,80698.01,0.0,0.75042,0.00012,23.36472]
[1778483328059,35.36,80695.9,0.0,0.75012,0.00012,23.37892]
[1778483328098,35.36,80695.9,0.0,0.75012,0.00012,23.37892]
[1778483328110,35.36,80695.9,0.0,0.75012,0.00012,23.37892]
[1778483328312,35.36,80695.9,0.0,0.75012,0.00012,23.37892]
[1778483333587,35.37,80698.35,0.0,0.75034,0.00012,23.36868]
[1778483335442,35.37,80697.99,0.0,0.75028,0.00012,23.37141]
[1778483336521,35.37,80696.87,0.0,0.75013,0.00012,23.37854]
[1778483336560,35.37,80696.87,0.0,0.75013,0.00012,23.37854]
[1778483336571,35.37,80696.87,0.0,0.75013,0.00012,23.37854]
[1778483336572,35.37,80696.87,0.0,0.75013,0.00012,23.37854]
[1778483337713,35.38,80697.78,0.0,0.75022,0.00012,23.37458]
[1778483337733,35.38,80697.78,0.0,0.75022,0.00012,23.37458]
[1778483337785,35.38,80697.78,0.0,0.75022,0.00012,23.37458]
[1778483337814,35.38,80697.78,0.0,0.75022,0.00012,23.37458]
[1778483343657,35.39,80702.29,0.0,0.75069,0.00012,23.35244]
[1778483344243,35.39,80702.29,0.0,0.75069,0.00012,23.35244]
[1778483344298,35.39,80702.29,0.0,0.75069,0.00012,23.35244]
[1778483344311,35.39,80702.29,0.0,0.75069,0.00012,23.35244]
[1778483349699,35.41,80702.55,0.0,0.75064,0.00012,23.35486]
[1778483351306,35.41,80702.55,0.0,0.75064,0.00012,23.35486]
[1778483351325,35.41,80702.55,0.0,0.75064,0.00012,23.35486]
[1778483351390,35.41,80702.55,0.0,0.75064,0.00012,23.35486]
[1778483351563,35.41,80702.55,0.0,0.75064,0.00012,23.35486]
[1778483352859,35.41,80703.04,0.0,0.75069,0.00012,23.35279]
[1778483353032,35.41,80703.04,0.0,0.75069,0.00012,23.35279]
[1778483353747,35.41,80703.18,0.0,0.7507,0.00012,23.35231]
[1778483353923,35.41,80703.18,0.0,0.7507,0.00012,23.35231]
[1778483353951,35.41,80703.18,0.0,0.7507,0.00012,23.35231]
[1778483354051,35.41,80733.93,0.0,0.75442,0.00012,23.17418]
[1778483354734,35.41,80742.51,0.0,0.75545,0.00012,23.12426]
[1778483355741,35.41,80738.5,0.0,0.75496,0.00012,23.14793]
[1778483356914,35.41,80738.5,0.0,0.75496,0.00012,23.14793]
[1778483358762,35.41,80745.17,0.0,0.75576,0.00012,23.10937]
[1778483362790,35.42,80748.97,0.0,0.7562,0.00012,23.08774]
[1778483366396,35.42,80748.9,0.0,0.75619,0.00012,23.08847]
[1778483366446,35.42,80748.9,0.0,0.75619,0.00012,23.08847]
[1778483366559,35.42,80748.9,0.0,0.75619,0.00012,23.08847]
[1778483373492,35.42,80749.33,0.0,0.75622,0.00012,23.08689]
[1778483373536,35.42,80749.33,0.0,0.75622,0.00012,23.08689]
[1778483373559,35.42,80749.33,0.0,0.75622,0.00012,23.08689]
[1778483378904,35.42,80750.86,0.0,0.75641,0.00012,23.07528]
[1778483383939,35.43,80749.36,0.0,0.75621,0.00012,23.08479]
[1778483385337,35.43,80749.36,0.0,0.75621,0.00012,23.08479]
[1778483385389,35.43,80749.36,0.0,0.75621,0.00012,23.08479]
[1778483385561,35.43,80749.36,0.0,0.75621,0.00012,23.08479]
[1778483388949,35.43,80749.1,0.0,0.75617,0.00012,23.08684]
[1778483389061,35.43,80749.1,0.0,0.75617,0.00012,23.08684]
[1778483395017,35.43,80749.22,0.0,0.75617,0.00012,23.08698]
[1778483398550,35.43,80749.36,0.0,0.75618,0.00012,23.08639]
[1778483398561,35.43,80749.36,0.0,0.75618,0.00012,23.08639]
[1778483404720,35.43,80749.49,0.0,0.75618,0.00012,23.08619]
[1778483404082,35.43,80760.13,0.0,0.75746,0.00012,23.024]
[1778483405617,35.43,80760.13,0.0,0.75746,0.00012,23.024]
[1778483405730,35.43,80760.13,0.0,0.75746,0.00012,23.024]
[1778483407871,35.44,80760.17,0.0,0.75746,0.00012,23.024]
[1778483414714,35.44,80762.54,0.0,0.75773,0.00012,23.01053]
[1778483414762,35.44,80762.54,0.0,0.75773,0.00012,23.01053]
[1778483414815,35.44,80762.54,0.0,0.75773,0.00012,23.01069]
[1778483415820,35.44,80762.54,0.0,0.75773,0.00012,23.01069]
[1778483422209,35.44,80762.99,0.0,0.75777,0.00012,23.00863]
[1778483424223,35.44,80760.38,0.0,0.75746,0.00012,23.02413]
[1778483425762,35.44,80760.38,0.0,0.75746,0.00012,23.02413]
[1778483425817,35.44,80760.3,0.0,0.75745,0.00012,23.02467]
[1778483426102,35.44,80760.3,0.0,0.75744,0.00012,23.02473]
[1778483427536,35.44,80760.3,0.0,0.75744,0.00012,23.02473]
[1778483427538,35.44,80750.0,0.0,0.75621,0.00012,23.0852]
[1778483428251,35.44,80746.69,0.0,0.75581,0.00012,23.10468]
[1778483432279,35.44,80744.0,0.0,0.7555,0.00012,23.11688]
[1778483433286,35.44,80738.27,0.0,0.75481,0.00012,23.1504]
[1778483438322,35.44,80737.97,0.0,0.75476,0.00012,23.15261]
[1778483443357,35.45,80737.57,0.0,0.7547,0.00012,23.1556]
[1778483445371,35.45,80743.03,0.0,0.75536,0.00012,23.12401]
[1778483448392,35.45,80749.28,0.0,0.75607,0.00012,23.08953]
[1778483449399,35.45,80751.86,0.0,0.75637,0.00012,23.07454]
[1778483451413,35.46,80755.73,0.0,0.75683,0.00012,23.05213]
[1778483452420,35.46,80759.91,0.0,0.75733,0.00012,23.02777]
[1778483454434,35.46,80768.11,0.0,0.75831,0.00012,22.9798]
[1778483456448,35.46,80771.01,0.0,0.75865,0.00012,22.96305]
[1778483457455,35.46,80781.46,0.0,0.75989,0.00012,22.90149]
[1778483459469,35.46,80781.63,0.0,0.75991,0.00012,22.90077]
[1778483461483,35.46,80775.51,0.0,0.75917,0.00012,22.93719]
[1778483462365,35.46,80775.51,0.0,0.75917,0.00012,22.93719]
[1778483468096,35.46,80773.16,0.0,0.75888,0.00012,22.95168]
[1778483474575,35.47,80772.5,0.0,0.75878,0.00012,22.95677]
[1778483479611,35.47,80773.27,0.0,0.75885,0.00012,22.95311]
[1778483484662,35.47,80772.54,0.0,0.75875,0.00012,22.95829]
[1778483489699,35.47,80773.5,0.0,0.75885,0.00012,22.95317]
[1778483494734,35.48,80775.18,0.0,0.75907,0.00012,22.93997]
[1778483499769,35.48,80776.01,0.0,0.75916,0.00012,22.93561]
[1778483504804,35.48,80774.6,0.0,0.75898,0.00012,22.94444]
[1778483509839,35.48,80773.99,0.0,0.75888,0.00012,22.94906]
[1778483514874,35.48,80775.47,0.0,0.75905,0.00012,22.94114]
[1778483521924,35.49,80775.49,0.0,0.75902,0.00012,22.94249]
[1778483527967,35.49,80774.88,0.0,0.75892,0.00012,22.94733]
[1778483534008,35.5,80777.62,0.0,0.75922,0.00012,22.9325]
[1778483536024,35.5,80775.18,0.0,0.75892,0.00012,22.94732]
[1778483541059,35.5,80776.41,0.0,0.75905,0.00012,22.94114]
[1778483546094,35.51,80776.4,0.0,0.75904,0.00012,22.94186]
[1778483549488,35.51,80776.42,0.0,0.75903,0.00012,22.94217]
[1778483549840,35.51,80776.42,0.0,0.75903,0.00012,22.94217]
[1778483550122,35.51,80777.76,0.0,0.75918,0.00012,22.93469]
[1778483555157,35.51,80777.41,0.0,0.75915,0.00012,22.93355]
[1778483560192,35.51,80777.49,0.0,0.75915,0.00012,22.93365]
[1778483565227,35.51,80775.11,0.0,0.75885,0.00012,22.94844]
[1778483566192,35.51,80775.11,0.0,0.75885,0.00012,22.94844]
[1778483566342,35.51,80775.11,0.0,0.75885,0.00012,22.94844]
[1778483566410,35.52,80775.11,0.0,0.75885,0.00012,22.94865]
[1778483572276,35.52,80775.68,0.0,0.7589,0.00012,22.94629]
[1778483574291,35.52,80771.37,0.0,0.75837,0.00012,22.97202]
[1778483580333,35.52,80763.23,0.0,0.75738,0.00012,23.02073]
[1778483585368,35.52,80762.91,0.0,0.75733,0.00012,23.02319]
[1778483587398,35.53,80762.95,0.0,0.75734,0.00012,23.02307]
[1778483587444,35.53,80762.95,0.0,0.75734,0.00012,23.02307]
[1778483587563,35.53,80762.95,0.0,0.75734,0.00012,23.02307]
[1778483587665,35.53,80762.67,0.0,0.7573,0.00012,23.02483]
[1778483596445,35.53,80764.54,0.0,0.7575,0.00012,23.01503]
[1778483601480,35.53,80763.73,0.0,0.75739,0.00012,23.02048]
[1778483602172,35.53,80763.73,0.0,0.75739,0.00012,23.02048]
[1778483602179,35.53,80763.73,0.0,0.75739,0.00012,23.02048]
[1778483602315,35.53,80763.73,0.0,0.75739,0.00012,23.02048]
[1778483602487,35.53,80764.49,0.0,0.75748,0.00012,23.01617]
[1778483607522,35.53,80764.09,0.0,0.75742,0.00012,23.01924]
[1778483612557,35.54,80763.36,0.0,0.75734,0.00012,23.02039]
[1778483617532,35.54,80763.21,0.0,0.75731,0.00012,23.02186]
[1778483617560,35.54,80763.21,0.0,0.75731,0.00012,23.02186]
[1778483617601,35.54,80763.21,0.0,0.75731,0.00012,23.02186]
[1778483617633,35.54,80762.56,0.0,0.75723,0.00012,23.02581]
[1778483623634,35.54,80763.18,0.0,0.75729,0.00012,23.02304]
[1778483627773,35.54,80762.69,0.0,0.75722,0.00012,23.02621]
[1778483627815,35.54,80762.69,0.0,0.75722,0.00012,23.02621]
[1778483627821,35.54,80763.07,0.0,0.75726,0.00012,23.02428]
[1778483635718,35.55,80762.62,0.0,0.75719,0.00012,23.02812]
[1778483641760,35.55,80764.46,0.0,0.75739,0.00012,23.01825]
[1778483647803,35.55,80764.97,0.0,0.75743,0.00012,23.01624]
[1778483649195,35.56,80765.18,0.0,0.75745,0.00012,23.01518]
[1778483649245,35.56,80765.18,0.0,0.75745,0.00012,23.01518]
[1778483649308,35.56,80765.18,0.0,0.75745,0.00012,23.01518]
[1778483649817,35.56,80765.14,0.0,0.75744,0.00012,23.01558]
[1778483652838,35.56,80767.56,0.0,0.75772,0.00012,23.00189]
[1778483655859,35.56,80764.92,0.0,0.7574,0.00012,23.01784]
[1778483660894,35.56,80764.92,0.0,0.75738,0.00012,23.01859]
[1778483662908,35.56,80768.25,0.0,0.75778,0.00012,22.99938]
[1778483663915,35.56,80761.27,0.0,0.75694,0.00012,23.04037]
[1778483667940,35.56,80759.3,0.0,0.7567,0.00012,23.05229]
[1778483667993,35.56,80759.3,0.0,0.7567,0.00012,23.05229]
[1778483667943,35.56,80758.95,0.0,0.75665,0.00012,23.05445]
[1778483668062,35.56,80758.95,0.0,0.75665,0.00012,23.05445]
[1778483668951,35.57,80759.39,0.0,0.7567,0.00012,23.052]
[1778483674992,35.57,80759.09,0.0,0.75668,0.00012,23.05064]
[1778483680028,35.57,80759.49,0.0,0.75671,0.00012,23.04911]
[1778483685063,35.57,80758.96,0.0,0.75663,0.00012,23.05308]
[1778483687680,35.57,80759.25,0.0,0.75666,0.00012,23.05155]
[1778483687731,35.57,80759.25,0.0,0.75666,0.00012,23.05155]
[1778483687813,35.57,80759.25,0.0,0.75666,0.00012,23.05155]
[1778483687913,35.57,80759.46,0.0,0.75668,0.00012,23.05048]
[1778483693119,35.58,80759.29,0.0,0.75664,0.00012,23.05237]
[1778483694126,35.58,80754.96,0.0,0.75612,0.00012,23.07777]
[1778483695133,35.58,80745.97,0.0,0.75504,0.00012,23.13021]
[1778483700169,35.58,80745.72,0.0,0.75501,0.00012,23.13187]
[1778483702412,35.58,80745.81,0.0,0.75502,0.00012,23.13139]
[1778483702469,35.58,80745.81,0.0,0.75502,0.00012,23.13139]
[1778483702559,35.58,80745.81,0.0,0.75502,0.00012,23.13139]
[1778483702660,35.58,80745.81,0.0,0.75502,0.00012,23.13144]
[1778483705204,35.58,80740.18,0.0,0.75434,0.00012,23.16428]
[1778483709232,35.58,80742.69,0.0,0.75463,0.00012,23.14995]
[1778483712593,35.58,80740.41,0.0,0.75436,0.00012,23.16342]
[1778483712616,35.58,80740.41,0.0,0.75436,0.00012,23.16342]
[1778483712809,35.58,80740.41,0.0,0.75436,0.00012,23.16342]
[1778483712910,35.58,80740.49,0.0,0.75436,0.00012,23.16307]
[1778483714268,35.58,80743.35,0.0,0.7547,0.00012,23.14669]
[1778483717288,35.58,80745.98,0.0,0.75501,0.00012,23.13161]
[1778483723330,35.58,80746.13,0.0,0.75503,0.00012,23.13099]
[1778483729372,35.59,80747.3,0.0,0.75516,0.00012,23.12462]
[1778483734407,35.59,80748.94,0.0,0.75537,0.00012,23.11159]
[1778483738435,35.59,80759.77,0.0,0.75666,0.00012,23.04871]
[1778483739442,35.59,80767.9,0.0,0.75763,0.00012,23.00132]
[1778483741456,35.59,80763.81,0.0,0.75714,0.00012,23.02555]
[1778483744477,35.59,80760.37,0.0,0.75672,0.00012,23.04609]
[1778483745566,35.59,80760.37,0.0,0.75672,0.00012,23.04609]
[1778483745569,35.59,80760.37,0.0,0.75672,0.00012,23.04609]
[1778483745811,35.59,80760.37,0.0,0.75672,0.00012,23.04609]
[1778483745912,35.59,80760.49,0.0,0.75673,0.00012,23.04552]
[1778483751526,35.59,80761.2,0.0,0.7568,0.00012,23.04214]
[1778483755625,35.59,80759.96,0.0,0.75665,0.00012,23.04974]
[1778483755698,35.59,80759.96,0.0,0.75665,0.00012,23.04974]
[1778483755813,35.59,80759.96,0.0,0.75665,0.00012,23.04974]
[1778483755914,35.59,80759.99,0.0,0.75665,0.00012,23.04969]
[1778483763610,35.6,80758.92,0.0,0.7565,0.00012,23.05688]
[1778483764617,35.6,80756.47,0.0,0.75621,0.00012,23.07127]
[1778483766631,35.6,80752.42,0.0,0.75572,0.00012,23.09487]
[1778483767638,35.6,80749.65,0.0,0.75539,0.00012,23.11105]
[1778483769647,35.6,80749.56,0.0,0.75538,0.00012,23.11162]
[1778483769662,35.6,80749.56,0.0,0.75538,0.00012,23.11162]
[1778483769810,35.6,80749.56,0.0,0.75538,0.00012,23.11162]
[1778483769911,35.6,80749.54,0.0,0.75537,0.00012,23.11178]
[1778483773680,35.6,80745.88,0.0,0.75493,0.00012,23.13324]
[1778483777042,35.6,80745.5,0.0,0.75488,0.00012,23.1355]
[1778483777062,35.6,80745.5,0.0,0.75488,0.00012,23.1355]
[1778483777092,35.6,80745.5,0.0,0.75488,0.00012,23.1355]
[1778483777057,35.6,80745.5,0.0,0.75488,0.00012,23.13552]
[1778483778511,35.6,80745.5,0.0,0.75488,0.00012,23.13555]
[1778483778559,35.6,80745.5,0.0,0.75488,0.00012,23.13555]
[1778483778715,35.6,80746.7,0.0,0.75503,0.00012,23.1286]
[1778483782743,35.6,80741.31,0.0,0.75438,0.00012,23.15999]
[1778483784758,35.6,80723.76,0.0,0.75226,0.00012,23.26146]
[1778483785764,35.6,80715.27,0.0,0.75123,0.00012,23.31044]
[1778483791806,35.6,80714.55,0.0,0.75117,0.00012,23.31088]
[1778483792483,35.6,80714.55,0.0,0.75117,0.00012,23.31088]
[1778483792576,35.6,80714.55,0.0,0.75117,0.00012,23.31088]
[1778483792580,35.6,80714.55,0.0,0.75117,0.00012,23.31088]
[1778483792813,35.6,80714.34,0.0,0.75114,0.00012,23.31211]
[1778483797848,35.6,80714.15,0.0,0.75112,0.00012,23.31333]
[1778483801081,35.6,80714.51,0.0,0.75116,0.00012,23.31131]
[1778483801182,35.6,80714.73,0.0,0.75118,0.00012,23.3101]
[1778483801312,35.6,80714.73,0.0,0.75118,0.00012,23.3101]
[1778483803368,35.6,80715.09,0.0,0.75123,0.00012,23.30807]
[1778483803458,35.6,80715.09,0.0,0.75123,0.00012,23.30807]
[1778483803784,35.6,80715.09,0.0,0.75123,0.00012,23.30807]
[1778483803890,35.6,80700.71,0.0,0.74948,0.00012,23.39059]
[1778483804850,35.6,80700.71,0.0,0.74948,0.00012,23.39059]
[1778483804897,35.6,80692.89,0.0,0.74853,0.00012,23.43533]
[1778483807355,35.6,80692.07,0.0,0.74843,0.00012,23.44]
[1778483810939,35.6,80697.7,0.0,0.7491,0.00012,23.40844]
[1778483814196,35.61,80697.36,0.0,0.74905,0.00012,23.41082]
[1778483814277,35.61,80697.33,0.0,0.74904,0.00012,23.41121]
[1778483814308,35.61,80697.33,0.0,0.74904,0.00012,23.41121]
[1778483814514,35.61,80697.33,0.0,0.74904,0.00012,23.41121]
[1778483814897,35.61,80697.33,0.0,0.74904,0.00012,23.41121]
[1778483814948,35.61,80697.33,0.0,0.74904,0.00012,23.41121]
[1778483814949,35.61,80697.33,0.0,0.74904,0.00012,23.41121]
[1778483815062,35.61,80697.33,0.0,0.74904,0.00012,23.41121]
[1778483815099,35.61,80697.4,0.0,0.74905,0.00012,23.41103]
[1778483815904,35.61,80697.4,0.0,0.74905,0.00012,23.41103]
[1778483815960,35.61,80697.4,0.0,0.74905,0.00012,23.41103]
[1778483816059,35.61,80697.4,0.0,0.74905,0.00012,23.41103]
[1778483816085,35.61,80698.37,0.0,0.74916,0.00012,23.4057]
[1778483818996,35.61,80707.66,0.0,0.75028,0.00012,23.35326]
[1778483824032,35.62,80712.72,0.0,0.75086,0.00012,23.32557]
[1778483824722,35.62,80712.72,0.0,0.75086,0.00012,23.32557]
[1778483825038,35.62,80724.55,0.0,0.75229,0.00012,23.25774]
[1778483827053,35.62,80735.86,0.0,0.75364,0.00012,23.19299]
[1778483829068,35.62,80739.61,0.0,0.75409,0.00012,23.17145]
[1778483832940,35.62,80740.33,0.0,0.75417,0.00012,23.16768]
[1778483833080,35.62,80740.33,0.0,0.75417,0.00012,23.16768]
[1778483833150,35.62,80740.85,0.0,0.75423,0.00012,23.16481]
[1778483833310,35.62,80740.85,0.0,0.75423,0.00012,23.16481]
[1778483833865,35.62,80740.85,0.0,0.75423,0.00012,23.16481]
[1778483833917,35.62,80740.85,0.0,0.75423,0.00012,23.16481]
[1778483834064,35.62,80740.85,0.0,0.75423,0.00012,23.16481]
[1778483838134,35.62,80750.32,0.0,0.75535,0.00012,23.11045]
[1778483843169,35.62,80749.04,0.0,0.75519,0.00012,23.11832]
[1778483843911,35.62,80749.04,0.0,0.75519,0.00012,23.11832]
[1778483844025,35.62,80749.04,0.0,0.75519,0.00012,23.11832]
[1778483844066,35.62,80749.04,0.0,0.75519,0.00012,23.11832]
[1778483844176,35.62,80748.96,0.0,0.75518,0.00012,23.11888]
[1778483844609,35.62,80748.96,0.0,0.75518,0.00012,23.11888]
[1778483844694,35.62,80748.96,0.0,0.75518,0.00012,23.11888]
[1778483844810,35.62,80748.96,0.0,0.75518,0.00012,23.11888]
[1778483846190,35.63,80741.82,0.0,0.75432,0.00012,23.16048]
[1778483849700,35.63,80741.31,0.0,0.75425,0.00012,23.16365]
[1778483849752,35.63,80741.31,0.0,0.75425,0.00012,23.16365]
[1778483849815,35.63,80741.31,0.0,0.75425,0.00012,23.16365]
[1778483858274,35.63,80747.54,0.0,0.75501,0.00012,23.12413]
[1778483861442,35.63,80746.92,0.0,0.75494,0.00012,23.1279]
[1778483861496,35.63,80746.92,0.0,0.75494,0.00012,23.1279]
[1778483861562,35.63,80746.92,0.0,0.75494,0.00012,23.1279]
[1778483861659,35.63,80746.33,0.0,0.75486,0.00012,23.13141]
[1778483862463,35.63,80746.33,0.0,0.75486,0.00012,23.13141]
[1778483862470,35.63,80746.33,0.0,0.75486,0.00012,23.13141]
[1778483862560,35.63,80746.33,0.0,0.75486,0.00012,23.13141]
[1778483869175,35.63,80746.5,0.0,0.75487,0.00012,23.13094]
[1778483871315,35.63,80743.68,0.0,0.75453,0.00012,23.14754]
[1778483871365,35.63,80743.39,0.0,0.75449,0.00012,23.14928]
[1778483873463,35.63,80743.32,0.0,0.75448,0.00012,23.14975]
[1778483873486,35.63,80743.32,0.0,0.75448,0.00012,23.14975]
[1778483873562,35.63,80743.32,0.0,0.75448,0.00012,23.14975]
[1778483876368,35.63,80746.79,0.0,0.7549,0.00012,23.12983]
[1778483876421,35.63,80746.79,0.0,0.7549,0.00012,23.12983]
[1778483876485,35.63,80746.79,0.0,0.7549,0.00012,23.12983]
[1778483876536,35.63,80746.79,0.0,0.7549,0.00012,23.12983]
[1778483876568,35.63,80746.79,0.0,0.7549,0.00012,23.12983]
[1778483876579,35.63,80746.86,0.0,0.7549,0.00012,23.12951]
[1778483882442,35.63,80747.78,0.0,0.755,0.00012,23.12472]
[1778483887316,35.64,80749.44,0.0,0.75519,0.00012,23.11549]
[1778483887366,35.64,80749.44,0.0,0.75519,0.00012,23.11549]
[1778483887563,35.64,80749.44,0.0,0.75519,0.00012,23.11549]
[1778483887663,35.64,80749.39,0.0,0.75519,0.00012,23.11588]
[1778483889069,35.64,80749.39,0.0,0.75519,0.00012,23.11588]
[1778483889072,35.64,80749.39,0.0,0.75519,0.00012,23.11588]
[1778483889314,35.64,80749.03,0.0,0.75514,0.00012,23.11807]
[1778483894738,35.64,80748.5,0.0,0.75507,0.00012,23.12165]
[1778483894789,35.64,80748.5,0.0,0.75507,0.00012,23.12165]
[1778483894811,35.64,80748.5,0.0,0.75507,0.00012,23.12165]
[1778483896013,35.64,80748.5,0.0,0.75507,0.00012,23.12174]
[1778483896058,35.64,80748.5,0.0,0.75507,0.00012,23.12174]
[1778483896238,35.64,80753.35,0.0,0.75564,0.00012,23.09379]
[1778483896304,35.64,80753.35,0.0,0.75564,0.00012,23.09379]
[1778483899314,35.64,80752.1,0.0,0.75549,0.00012,23.10118]
[1778483899412,35.64,80752.1,0.0,0.75549,0.00012,23.10141]
[1778483902131,35.64,80751.28,0.0,0.75539,0.00012,23.10629]
[1778483902211,35.64,80751.28,0.0,0.75539,0.00012,23.10629]
[1778483902313,35.64,80751.42,0.0,0.7554,0.00012,23.10558]
[1778483903836,35.64,80752.87,0.0,0.75557,0.00012,23.09726]
[1778483903883,35.64,80752.87,0.0,0.75557,0.00012,23.09726]
[1778483904068,35.64,80752.87,0.0,0.75557,0.00012,23.09726]
[1778483904166,35.64,80757.77,0.0,0.75616,0.00012,23.06888]
[1778483905259,35.64,80757.77,0.0,0.75616,0.00012,23.06888]
[1778483905309,35.64,80758.79,0.0,0.75627,0.00012,23.0631]
[1778483905562,35.64,80758.79,0.0,0.75627,0.00012,23.0631]
[1778483908624,35.64,80764.32,0.0,0.75693,0.00012,23.03136]
[1778483909345,35.64,80764.32,0.0,0.75693,0.00012,23.03136]
[1778483909432,35.64,80764.32,0.0,0.75693,0.00012,23.03136]
[1778483909561,35.64,80764.32,0.0,0.75693,0.00012,23.03136]
[1778483914666,35.65,80769.64,0.0,0.75758,0.00012,22.9968]
[1778483916050,35.65,80769.64,0.0,0.75758,0.00012,22.9968]
[1778483916061,35.65,80769.64,0.0,0.75758,0.00012,22.9968]
[1778483916263,35.65,80770.05,0.0,0.75762,0.00012,22.99465]
[1778483917228,35.65,80770.05,0.0,0.75762,0.00012,22.99465]
[1778483917852,35.65,80770.42,0.0,0.75767,0.00012,22.99248]
[1778483917870,35.65,80770.42,0.0,0.75767,0.00012,22.99248]
[1778483918061,35.65,80770.42,0.0,0.75767,0.00012,22.99248]
[1778483919311,35.65,80770.36,0.0,0.75765,0.00012,22.99309]
[1778483919701,35.65,80770.67,0.0,0.75769,0.00012,22.9914]
[1778483924736,35.65,80770.82,0.0,0.75769,0.00012,22.99118]
[1778483927757,35.65,80782.62,0.0,0.75909,0.00012,22.92256]
[1778483929127,35.65,80782.62,0.0,0.75909,0.00012,22.92256]
[1778483929175,35.65,80782.62,0.0,0.75909,0.00012,22.92256]
[1778483929312,35.65,80782.62,0.0,0.75909,0.00012,22.92256]
[1778483929278,35.65,80784.05,0.0,0.75926,0.00012,22.91428]
[1778483929772,35.65,80784.31,0.0,0.75928,0.00012,22.91287]
[1778483931667,35.65,80784.77,0.0,0.75934,0.00012,22.91029]
[1778483931718,35.65,80784.77,0.0,0.75934,0.00012,22.91029]
[1778483931814,35.65,80784.77,0.0,0.75934,0.00012,22.91029]
[1778483939842,35.66,80785.17,0.0,0.75936,0.00012,22.90897]
[1778483945631,35.66,80785.3,0.0,0.75937,0.00012,22.90866]
[1778483945682,35.66,80785.3,0.0,0.75937,0.00012,22.90866]
[1778483945810,35.66,80785.3,0.0,0.75937,0.00012,22.90866]
[1778483945911,35.66,80785.3,0.0,0.75937,0.00012,22.90888]
[1778483948911,35.66,80785.26,0.0,0.75936,0.00012,22.90933]
[1778483948954,35.66,80785.26,0.0,0.75936,0.00012,22.90933]
[1778483949062,35.66,80785.26,0.0,0.75936,0.00012,22.90933]
[1778483954947,35.66,80781.93,0.0,0.75895,0.00012,22.92978]
[1778483957811,35.66,80780.62,0.0,0.75878,0.00012,22.93782]
[1778483957862,35.66,80780.62,0.0,0.75878,0.00012,22.93782]
[1778483957966,35.66,80780.62,0.0,0.75878,0.00012,22.93782]
[1778483957968,35.66,80781.35,0.0,0.75887,0.00012,22.93372]
[1778483960989,35.66,80788.02,0.0,0.75965,0.00012,22.89518]
[1778483962344,35.66,80788.02,0.0,0.75965,0.00012,22.89518]
[1778483962396,35.67,80788.93,0.0,0.75975,0.00012,22.89006]
[1778483962494,35.67,80788.93,0.0,0.75975,0.00012,22.89006]
[1778483963003,35.67,80793.89,0.0,0.76034,0.00012,22.86104]
[1778483965135,35.67,80794.99,0.0,0.76046,0.00012,22.85472]
[1778483965157,35.67,80794.99,0.0,0.76046,0.00012,22.85472]
[1778483965311,35.67,80794.99,0.0,0.76046,0.00012,22.85472]
[1778483971215,35.67,80796.28,0.0,0.7606,0.00012,22.8481]
[1778483971642,35.67,80796.02,0.0,0.76059,0.00012,22.84592]
[1778483971694,35.67,80796.02,0.0,0.76059,0.00012,22.84592]
[1778483971807,35.67,80796.02,0.0,0.76059,0.00012,22.84592]
[1778483972068,35.67,80796.3,0.0,0.76062,0.00012,22.84444]
[1778483974903,35.67,80796.58,0.0,0.76064,0.00012,22.84313]
[1778483974949,35.67,80796.58,0.0,0.76064,0.00012,22.84313]
[1778483975062,35.67,80796.58,0.0,0.76064,0.00012,22.84313]
[1778483980124,35.68,80796.1,0.0,0.76057,0.00012,22.84702]
[1778483981222,35.68,80796.1,0.0,0.76057,0.00012,22.84702]
[1778483981308,35.68,80796.1,0.0,0.76057,0.00012,22.84702]
[1778483983284,35.68,80799.8,0.0,0.761,0.00012,22.82561]
[1778483985426,35.68,80803.23,0.0,0.76139,0.00012,22.80604]
[1778483985477,35.68,80803.23,0.0,0.76139,0.00012,22.80604]
[1778483985561,35.68,80803.23,0.0,0.76139,0.00012,22.80604]
[1778483988180,35.68,80814.01,0.0,0.76265,0.00012,22.74313]
[1778483991082,35.7,80815.0,0.0,0.76266,0.00012,22.74248]
[1778483991137,35.7,80815.0,0.0,0.76266,0.00012,22.74248]
[1778483991311,35.7,80815.0,0.0,0.76266,0.00012,22.74248]
[1778484001271,35.71,80817.71,0.0,0.76292,0.00012,22.72965]
[1778484002278,35.71,80821.61,0.0,0.76338,0.00012,22.70676]
[1778484002508,35.71,80821.61,0.0,0.76338,0.00012,22.70676]
[1778484002560,35.71,80821.61,0.0,0.76338,0.00012,22.70676]
[1778484002812,35.71,80821.61,0.0,0.76338,0.00012,22.70676]
[1778484008321,35.71,80821.67,0.0,0.76337,0.00012,22.70741]
[1778484011224,35.71,80820.49,0.0,0.76322,0.00012,22.71485]
[1778484011275,35.71,80820.49,0.0,0.76322,0.00012,22.71485]
[1778484011315,35.71,80820.49,0.0,0.76322,0.00012,22.71485]
[1778484017385,35.72,80820.95,0.0,0.76324,0.00012,22.71368]
[1778484022419,35.72,80820.87,0.0,0.76322,0.00012,22.71507]
[1778484027455,35.72,80821.5,0.0,0.76328,0.00012,22.7118]
[1778484031154,35.72,80821.71,0.0,0.7633,0.00012,22.71074]
[1778484031195,35.72,80821.71,0.0,0.7633,0.00012,22.71074]
[1778484031316,35.72,80821.71,0.0,0.7633,0.00012,22.71074]
[1778484036518,35.73,80819.35,0.0,0.76303,0.00012,22.72205]
[1778484040548,35.73,80815.16,0.0,0.76251,0.00012,22.74778]
[1778484041554,35.73,80803.67,0.0,0.76116,0.00012,22.81566]
[1778484042561,35.73,80802.46,0.0,0.76101,0.00012,22.82291]
[1778484044964,35.73,80802.71,0.0,0.76104,0.00012,22.82157]
[1778484045014,35.73,80802.71,0.0,0.76104,0.00012,22.82157]
[1778484045067,35.73,80802.71,0.0,0.76104,0.00012,22.82157]
[1778484052631,35.74,80802.85,0.0,0.76103,0.00012,22.822]
[1778484057667,35.74,80807.54,0.0,0.76157,0.00012,22.79518]
[1778484060403,35.74,80807.57,0.0,0.76157,0.00012,22.79518]
[1778484060455,35.74,80807.57,0.0,0.76157,0.00012,22.79518]
[1778484060561,35.74,80807.54,0.0,0.76156,0.00012,22.79554]
[1778484062702,35.74,80800.68,0.0,0.76074,0.00012,22.8365]
[1778484067737,35.75,80800.38,0.0,0.76068,0.00012,22.83949]
[1778484068887,35.75,80800.38,0.0,0.76068,0.00012,22.83949]
[1778484068936,35.75,80800.38,0.0,0.76068,0.00012,22.83949]
[1778484069065,35.75,80800.38,0.0,0.76068,0.00012,22.83949]
[1778484076802,35.75,80800.76,0.0,0.76069,0.00012,22.83951]
[1778484080193,35.75,80800.92,0.0,0.76069,0.00012,22.83908]
[1778484080230,35.75,80800.92,0.0,0.76069,0.00012,22.83908]
[1778484080310,35.75,80800.92,0.0,0.76069,0.00012,22.83908]
[1778484085865,35.76,80808.94,0.0,0.76161,0.00012,22.79369]
[1778484086777,35.76,80808.94,0.0,0.76161,0.00012,22.79369]
[1778484086810,35.76,80808.94,0.0,0.76161,0.00012,22.79369]
[1778484086848,35.76,80808.94,0.0,0.76161,0.00012,22.79369]
[1778484089308,35.76,80812.31,0.0,0.762,0.00012,22.77427]
[1778484089558,35.76,80814.41,0.0,0.76224,0.00012,22.76213]
[1778484094931,35.77,80813.84,0.0,0.76217,0.00012,22.76292]
[1778484097771,35.77,80814.12,0.0,0.76219,0.00012,22.7617]
[1778484097813,35.77,80814.12,0.0,0.76219,0.00012,22.7617]
[1778484097818,35.77,80814.12,0.0,0.76219,0.00012,22.7617]
[1778484102987,35.77,80814.32,0.0,0.76219,0.00012,22.76178]
[1778484106161,35.77,80814.88,0.0,0.76225,0.00012,22.75889]
[1778484106214,35.77,80814.88,0.0,0.76225,0.00012,22.75889]
[1778484106313,35.77,80814.88,0.0,0.76225,0.00012,22.75889]
[1778484110581,35.78,80813.91,0.0,0.76212,0.00012,22.76539]
[1778484110807,35.78,80813.91,0.0,0.76212,0.00012,22.76539]
[1778484114064,35.78,80789.96,0.0,0.75928,0.00012,22.90678]
[1778484115071,35.78,80777.7,0.0,0.75782,0.00012,22.97853]
[1778484116078,35.78,80769.32,0.0,0.75682,0.00012,23.0274]
[1778484117085,35.78,80760.0,0.0,0.75571,0.00012,23.08164]
[1778484121114,35.78,80758.51,0.0,0.75552,0.00012,23.0908]
[1778484123035,35.78,80759.05,0.0,0.75558,0.00012,23.08781]
[1778484123064,35.78,80759.05,0.0,0.75558,0.00012,23.08781]
[1778484123086,35.78,80759.05,0.0,0.75558,0.00012,23.08781]
[1778484125685,35.78,80758.82,0.0,0.75555,0.00012,23.08951]
[1778484125808,35.78,80758.82,0.0,0.75555,0.00012,23.08951]
[1778484129169,35.79,80762.65,0.0,0.756,0.00012,23.06782]
[1778484130586,35.79,80763.84,0.0,0.75614,0.00012,23.06106]
[1778484134362,35.79,80755.64,0.0,0.75515,0.00012,23.10906]
[1778484135462,35.79,80755.64,0.0,0.75515,0.00012,23.10906]
[1778484135513,35.79,80755.64,0.0,0.75515,0.00012,23.10906]
[1778484135558,35.79,80755.58,0.0,0.75514,0.00012,23.10949]
[1778484144274,35.79,80755.77,0.0,0.75515,0.00012,23.10911]
[1778484147089,35.79,80759.01,0.0,0.75553,0.00012,23.09055]
[1778484147141,35.79,80759.01,0.0,0.75553,0.00012,23.09055]
[1778484147312,35.79,80759.01,0.0,0.75553,0.00012,23.09055]
[1778484152330,35.79,80758.88,0.0,0.75553,0.00012,23.08784]
[1778484153338,35.79,80752.83,0.0,0.75481,0.00012,23.12291]
[1778484154344,35.79,80739.92,0.0,0.75326,0.00012,23.19736]
[1778484155352,35.79,80733.87,0.0,0.75253,0.00012,23.2321]
[1778484156427,35.79,80733.87,0.0,0.75253,0.00012,23.2321]
[1778484156478,35.79,80733.87,0.0,0.75253,0.00012,23.2321]
[1778484156569,35.79,80731.52,0.0,0.75225,0.00012,23.24553]
[1778484159379,35.79,80736.56,0.0,0.75286,0.00012,23.21642]
[1778484164415,35.79,80736.51,0.0,0.75285,0.00012,23.21673]
[1778484165317,35.79,80736.51,0.0,0.75285,0.00012,23.21673]
[1778484165369,35.79,80736.51,0.0,0.75285,0.00012,23.21673]
[1778484165565,35.79,80736.51,0.0,0.75285,0.00012,23.21673]
[1778484171465,35.79,80738.23,0.0,0.75305,0.00012,23.20717]
[1778484176500,35.79,80738.36,0.0,0.75307,0.00012,23.20637]
[1778484181535,35.79,80742.18,0.0,0.75353,0.00012,23.18439]
[1778484181909,35.79,80742.18,0.0,0.75353,0.00012,23.18439]
[1778484181960,35.79,80742.18,0.0,0.75353,0.00012,23.18439]
[1778484182061,35.79,80742.18,0.0,0.75353,0.00012,23.18439]
[1778484187165,35.79,80741.39,0.0,0.75343,0.00012,23.18905]
[1778484187577,35.79,80744.35,0.0,0.75379,0.00012,23.17202]
[1778484188584,35.79,80746.96,0.0,0.7541,0.00012,23.15704]
[1778484189315,35.79,80746.96,0.0,0.7541,0.00012,23.15704]
[1778484191473,35.79,80747.23,0.0,0.75413,0.00012,23.15554]
[1778484191525,35.79,80747.23,0.0,0.75413,0.00012,23.15554]
[1778484191561,35.79,80748.61,0.0,0.75429,0.00012,23.14765]
[1778484192560,35.79,80748.61,0.0,0.75429,0.00012,23.14765]
[1778484192561,35.79,80751.21,0.0,0.7546,0.00012,23.13272]
[1778484197648,35.8,80753.06,0.0,0.75481,0.00012,23.12256]
[1778484202683,35.8,80753.38,0.0,0.75484,0.00012,23.12117]
[1778484207719,35.8,80754.98,0.0,0.75503,0.00012,23.11239]
[1778484212754,35.8,80756.54,0.0,0.75523,0.00012,23.10004]
[1778484217789,35.8,80756.07,0.0,0.75516,0.00012,23.10328]
[1778484218796,35.8,80758.45,0.0,0.75544,0.00012,23.08963]
[1778484221817,35.8,80760.91,0.0,0.75573,0.00012,23.07564]
[1778484227860,35.81,80760.81,0.0,0.75571,0.00012,23.0764]
[1778484235916,35.81,80760.73,0.0,0.7557,0.00012,23.07715]
[1778484240951,35.81,80761.04,0.0,0.75573,0.00012,23.07559]
[1778484242477,35.81,80766.12,0.0,0.75634,0.00012,23.04623]
[1778484248000,35.81,80767.2,0.0,0.75645,0.00012,23.04059]
[1778484253035,35.81,80767.64,0.0,0.75649,0.00012,23.03861]
[1778484257642,35.81,80767.68,0.0,0.75649,0.00012,23.03861]
[1778484260085,35.81,80770.23,0.0,0.75678,0.00012,23.02445]
[1778484266127,35.82,80767.45,0.0,0.75644,0.00012,23.04142]
[1778484267134,35.82,80758.67,0.0,0.75539,0.00012,23.09235]
[1778484269148,35.82,80757.38,0.0,0.75523,0.00012,23.09992]
[1778484274183,35.82,80758.77,0.0,0.75542,0.00012,23.08823]
[1778484277398,35.82,80759.02,0.0,0.75545,0.00012,23.08685]
[1778484288281,35.82,80762.55,0.0,0.75586,0.00012,23.06682]
[1778484293316,35.82,80761.39,0.0,0.75572,0.00012,23.0737]
[1778484298351,35.82,80762.44,0.0,0.75584,0.00012,23.06776]
[1778484301372,35.82,80769.76,0.0,0.75671,0.00012,23.02547]
[1778484310435,35.82,80771.32,0.0,0.75689,0.00012,23.01683]
[1778484315470,35.82,80771.13,0.0,0.75685,0.00012,23.01848]
[1778484318754,35.83,80770.73,0.0,0.7568,0.00012,23.02113]
[1778484320508,35.83,80763.79,0.0,0.75597,0.00012,23.06154]
[1778484325543,35.83,80763.03,0.0,0.75587,0.00012,23.06622]
[1778484332592,35.83,80762.88,0.0,0.75587,0.00012,23.06355]
[1778484333599,35.83,80757.39,0.0,0.75522,0.00012,23.09532]
[1778484333926,35.83,80757.39,0.0,0.75522,0.00012,23.09532]
[1778484334606,35.83,80754.73,0.0,0.7549,0.00012,23.11071]
[1778484339650,35.83,80755.48,0.0,0.75499,0.00012,23.1066]
[1778484344676,35.83,80753.43,0.0,0.75473,0.00012,23.11879]
[1778484347697,35.83,80750.8,0.0,0.75442,0.00012,23.1341]
[1778484349711,35.83,80747.12,0.0,0.75398,0.00012,23.15535]
[1778484354746,35.83,80747.51,0.0,0.75402,0.00012,23.1531]
[1778484359781,35.83,80747.54,0.0,0.75403,0.00012,23.15291]
[1778484365823,35.83,80748.02,0.0,0.75408,0.00012,23.15011]
[1778484370858,35.83,80747.76,0.0,0.75405,0.00012,23.15157]
[1778484375893,35.83,80747.77,0.0,0.75406,0.00012,23.15106]
[1778484381078,35.83,80747.72,0.0,0.75406,0.00012,23.15112]
[1778484385965,35.83,80750.47,0.0,0.75441,0.00012,23.13444]
[1778484389993,35.82,80753.44,0.0,0.75477,0.00012,23.11697]
[1778484391000,35.82,80761.29,0.0,0.75573,0.00012,23.06771]
[1778484392010,35.82,80772.92,0.0,0.75712,0.00012,23.00011]
[1778484393014,35.82,80775.84,0.0,0.75747,0.00012,22.98302]
[1778484397043,35.82,80771.09,0.0,0.75691,0.00012,23.01014]
[1778484401754,35.82,80769.4,0.0,0.75672,0.00012,23.01952]
[1778484407113,35.82,80771.16,0.0,0.75695,0.00012,23.0084]
[1778484413233,35.82,80772.43,0.0,0.75711,0.00012,23.00045]
[1778484420287,35.81,80775.75,0.0,0.75751,0.00012,22.98065]
[1778484425365,35.81,80776.34,0.0,0.75759,0.00012,22.97703]
[1778484431364,35.81,80777.82,0.0,0.75776,0.00012,22.96846]
[1778484436399,35.81,80778.09,0.0,0.75779,0.00012,22.96728]
[1778484441434,35.82,80773.81,0.0,0.75727,0.00012,22.99253]
[1778484446469,35.82,80773.15,0.0,0.75719,0.00012,22.99663]
[1778484451504,35.82,80772.97,0.0,0.75719,0.00012,22.99394]
[1778484456539,35.82,80772.77,0.0,0.75716,0.00012,22.99537]
[1778484461574,35.82,80773.44,0.0,0.75723,0.00012,22.99173]
[1778484463588,35.82,80771.05,0.0,0.75695,0.00012,23.00571]
[1778484469630,35.82,80769.6,0.0,0.75677,0.00012,23.01433]
[1778484471644,35.82,80763.73,0.0,0.75607,0.00012,23.0484]
[1778484472182,35.82,80763.73,0.0,0.75607,0.00012,23.0484]
[1778484472651,35.82,80752.91,0.0,0.75478,0.00012,23.11103]
[1778484473658,35.82,80749.51,0.0,0.75437,0.00012,23.13065]
[1778484474665,35.82,80745.99,0.0,0.75395,0.00012,23.15093]
[1778484480707,35.82,80745.26,0.0,0.75386,0.00012,23.15532]
[1778484481571,35.82,80745.26,0.0,0.75386,0.00012,23.15532]
[1778484483728,35.82,80742.38,0.0,0.75352,0.00012,23.17184]
[1778484484735,35.82,80735.1,0.0,0.75264,0.00012,23.21369]
[1778484485742,35.82,80730.22,0.0,0.75205,0.00012,23.24178]
[1778484487756,35.82,80728.62,0.0,0.75186,0.00012,23.25105]
[1778484493799,35.82,80729.01,0.0,0.7519,0.00012,23.249]
[1778484498834,35.82,80728.06,0.0,0.75179,0.00012,23.25453]
[1778484504876,35.82,80728.87,0.0,0.75188,0.00012,23.25001]
[1778484509916,35.82,80727.98,0.0,0.75177,0.00012,23.2552]
[1778484517284,35.82,80727.81,0.0,0.75177,0.00012,23.25234]
[1778484522000,35.82,80723.09,0.0,0.7512,0.00012,23.27937]
[1778484527035,35.82,80724.32,0.0,0.75136,0.00012,23.2722]
[1778484532070,35.82,80726.68,0.0,0.75164,0.00012,23.25858]
[1778484537105,35.82,80725.92,0.0,0.75155,0.00012,23.26285]
[1778484542140,35.82,80725.41,0.0,0.75149,0.00012,23.26558]
[1778484547175,35.82,80724.27,0.0,0.75136,0.00012,23.27209]
[1778484552211,35.82,80723.52,0.0,0.75127,0.00012,23.27616]
[1778484557245,35.82,80723.11,0.0,0.75122,0.00012,23.27845]
[1778484562280,35.82,80721.86,0.0,0.75108,0.00012,23.28541]
[1778484568322,35.82,80720.84,0.0,0.75096,0.00012,23.29097]
[1778484573358,35.82,80721.49,0.0,0.75106,0.00012,23.2833]
[1778484574365,35.82,80717.12,0.0,0.75053,0.00012,23.3083]
[1778484575372,35.82,80713.1,0.0,0.75005,0.00012,23.33125]
[1778484578393,35.82,80709.1,0.0,0.74956,0.00012,23.35403]
[1778484583428,35.82,80709.14,0.0,0.74957,0.00012,23.35379]
[1778484585442,35.82,80715.27,0.0,0.75031,0.00012,23.31872]
[1778484590477,35.82,80716.24,0.0,0.75044,0.00012,23.31299]
[1778484593498,35.82,80723.07,0.0,0.75126,0.00012,23.27393]
[1778484598533,35.82,80723.17,0.0,0.75127,0.00012,23.27342]
[1778484603568,35.82,80723.34,0.0,0.75129,0.00012,23.27248]
[1778484607596,35.82,80729.06,0.0,0.75198,0.00012,23.23979]
[1778484608603,35.82,80731.52,0.0,0.75228,0.00012,23.22566]
[1778484612631,35.82,80738.1,0.0,0.75307,0.00012,23.18788]
[1778484613638,35.82,80744.45,0.0,0.75383,0.00012,23.1513]
[1778484615652,35.82,80742.22,0.0,0.75356,0.00012,23.16407]
[1778484622701,35.82,80742.78,0.0,0.75364,0.00012,23.1605]
[1778484627736,35.82,80742.81,0.0,0.75364,0.00012,23.16017]
[1778484632775,35.82,80744.33,0.0,0.75385,0.00012,23.14741]
[1778484637810,35.81,80745.01,0.0,0.75394,0.00012,23.14336]
[1778484642846,35.81,80743.08,0.0,0.75371,0.00012,23.1543]
[1778484645867,35.81,80737.38,0.0,0.75303,0.00012,23.18694]
[1778484650902,35.81,80740.16,0.0,0.75336,0.00012,23.17112]
[1778484651909,35.81,80743.02,0.0,0.7537,0.00012,23.15459]
[1778484655937,35.81,80738.08,0.0,0.75311,0.00012,23.18281]
[1778484656944,35.81,80733.96,0.0,0.75262,0.00012,23.20651]
[1778484660972,35.81,80730.97,0.0,0.75226,0.00012,23.22367]
[1778484665006,35.81,80727.66,0.0,0.75186,0.00012,23.24282]
[1778484676077,35.82,80726.93,0.0,0.75176,0.00012,23.24737]
[1778484682119,35.82,80726.93,0.0,0.75176,0.00012,23.24759]
[1778484688161,35.82,80726.82,0.0,0.75174,0.00012,23.24851]
[1778484693196,35.82,80728.64,0.0,0.75198,0.00012,23.23445]
[1778484696869,35.82,80728.68,0.0,0.75198,0.00012,23.23428]
[1778484696921,35.82,80728.68,0.0,0.75198,0.00012,23.23428]
[1778484697058,35.82,80728.68,0.0,0.75198,0.00012,23.23428]
[1778484696970,35.82,80728.68,0.0,0.75198,0.00012,23.2344]
[1778484697219,35.82,80728.68,0.0,0.75198,0.00012,23.2344]
[1778484707294,35.82,80728.04,0.0,0.75189,0.00012,23.23868]
[1778484709147,35.82,80728.04,0.0,0.75189,0.00012,23.23868]
[1778484717367,35.82,80730.2,0.0,0.75214,0.00012,23.22694]
[1778484721395,35.82,80733.16,0.0,0.75249,0.00012,23.21025]
[1778484726432,35.83,80733.79,0.0,0.75255,0.00012,23.20709]
[1778484727526,35.83,80733.79,0.0,0.75255,0.00012,23.20709]
[1778484727544,35.83,80738.11,0.0,0.75307,0.00012,23.18239]
[1778484734488,35.83,80739.65,0.0,0.75324,0.00012,23.17435]
[1778484736336,35.83,80738.62,0.0,0.75311,0.00012,23.18038]
[1778484748586,35.83,80740.25,0.0,0.75328,0.00012,23.17246]
[1778484753621,35.84,80740.18,0.0,0.75328,0.00012,23.16954]
[1778484756642,35.84,80743.47,0.0,0.75367,0.00012,23.15096]
[1778484758656,35.84,80746.88,0.0,0.75408,0.00012,23.13161]
[1778484759663,35.84,80736.48,0.0,0.75283,0.00012,23.19152]
[1778484760670,35.84,80732.03,0.0,0.75229,0.00012,23.2171]
[1778484765705,35.84,80732.74,0.0,0.75237,0.00012,23.21329]
[1778484773012,35.84,80733.26,0.0,0.75243,0.00012,23.21055]
[1778484778796,35.84,80733.21,0.0,0.75241,0.00012,23.21121]
[1778484781817,35.84,80724.92,0.0,0.75141,0.00012,23.25877]
[1778484782805,35.84,80724.92,0.0,0.75141,0.00012,23.25877]
[1778484782824,35.84,80718.22,0.0,0.75061,0.00012,23.297]
[1778484783754,35.84,80718.22,0.0,0.75061,0.00012,23.297]
[1778484784845,35.84,80716.67,0.0,0.75042,0.00012,23.30578]
[1778484784932,35.84,80708.94,0.0,0.74948,0.00012,23.35029]
[1778484792894,35.86,80711.67,0.0,0.74973,0.00012,23.33857]
[1778484796352,35.86,80710.48,0.0,0.74956,0.00012,23.34677]
[1778484803972,35.88,80704.36,0.0,0.74874,0.00012,23.38517]
[1778484805986,35.88,80698.79,0.0,0.74805,0.00012,23.41752]
[1778484806993,35.88,80692.48,0.0,0.74728,0.00012,23.45353]
[1778484808000,35.88,80688.94,0.0,0.74684,0.00012,23.47392]
[1778484811024,35.89,80685.97,0.0,0.74648,0.00012,23.48801]
[1778484812031,35.89,80676.78,0.0,0.74535,0.00012,23.54003]
[1778484814045,35.89,80670.14,0.0,0.74453,0.00012,23.57788]
[1778484817067,35.89,80678.08,0.0,0.74548,0.00012,23.5343]
[1778484818074,35.89,80683.74,0.0,0.74616,0.00012,23.50283]
[1778484819081,35.9,80687.58,0.0,0.74662,0.00012,23.48159]
[1778484821190,35.9,80688.1,0.0,0.74667,0.00012,23.47905]
[1778484821329,35.9,80688.1,0.0,0.74667,0.00012,23.47905]
[1778484821095,35.9,80685.38,0.0,0.74633,0.00012,23.49477]
[1778484821831,35.9,80685.38,0.0,0.74633,0.00012,23.49477]
[1778484822011,35.9,80685.38,0.0,0.74633,0.00012,23.49477]
[1778484822196,35.9,80685.38,0.0,0.74633,0.00012,23.49477]
[1778484822232,35.9,80685.38,0.0,0.74633,0.00012,23.49477]
[1778484822102,35.9,80671.99,0.0,0.7447,0.00012,23.5702]
[1778484822892,35.9,80671.99,0.0,0.7447,0.00012,23.5702]
[1778484822989,35.9,80671.99,0.0,0.7447,0.00012,23.5702]
[1778484823109,35.9,80666.19,0.0,0.74398,0.00012,23.60302]
[1778484824116,35.9,80666.77,0.0,0.74404,0.00012,23.60018]
[1778484824961,35.9,80666.77,0.0,0.74404,0.00012,23.60018]
[1778484824986,35.9,80666.77,0.0,0.74404,0.00012,23.60018]
[1778484825010,35.9,80666.77,0.0,0.74404,0.00012,23.60018]
[1778484825264,35.9,80666.06,0.0,0.74395,0.00012,23.60442]
[1778484826130,35.9,80666.7,0.0,0.74402,0.00012,23.60113]
[1778484827167,35.9,80666.7,0.0,0.74402,0.00012,23.60113]
[1778484827243,35.9,80666.7,0.0,0.74402,0.00012,23.60113]
[1778484827310,35.91,80666.73,0.0,0.74402,0.00012,23.60123]
[1778484832173,35.91,80676.65,0.0,0.7452,0.00012,23.54733]
[1778484834157,35.91,80678.1,0.0,0.74537,0.00012,23.53949]
[1778484834164,35.91,80678.1,0.0,0.74537,0.00012,23.53949]
[1778484834208,35.91,80678.1,0.0,0.74537,0.00012,23.53949]
[1778484834311,35.91,80678.01,0.0,0.74534,0.00012,23.54065]
[1778484840229,35.92,80679.43,0.0,0.74548,0.00012,23.53439]
[1778484845264,35.93,80678.78,0.0,0.74536,0.00012,23.54009]
[1778484846818,35.93,80678.65,0.0,0.74534,0.00012,23.54117]
[1778484846944,35.93,80678.65,0.0,0.74534,0.00012,23.54117]
[1778484847001,35.93,80678.65,0.0,0.74534,0.00012,23.54117]
[1778484847064,35.93,80678.65,0.0,0.74534,0.00012,23.54117]
[1778484852313,35.94,80679.38,0.0,0.74538,0.00012,23.53916]
[1778484856253,35.94,80678.89,0.0,0.74531,0.00012,23.5426]
[1778484856305,35.94,80678.85,0.0,0.7453,0.00012,23.54317]
[1778484856307,35.94,80678.85,0.0,0.7453,0.00012,23.54317]
[1778484856566,35.94,80678.85,0.0,0.7453,0.00012,23.54317]
[1778484859363,35.95,80697.14,0.0,0.74749,0.00012,23.44175]
[1778484860371,35.95,80704.38,0.0,0.74836,0.00012,23.40128]
[1778484864398,35.95,80709.97,0.0,0.749,0.00012,23.37138]
[1778484866169,35.95,80709.97,0.0,0.749,0.00012,23.37138]
[1778484866211,35.95,80709.97,0.0,0.749,0.00012,23.37138]
[1778484866231,35.95,80709.97,0.0,0.749,0.00012,23.37138]
[1778484866311,35.96,80710.71,0.0,0.74908,0.00012,23.36764]
[1778484867314,35.96,80710.49,0.0,0.74905,0.00012,23.36933]
[1778484867419,35.96,80708.24,0.0,0.74876,0.00012,23.3825]
[1778484868832,35.96,80708.24,0.0,0.74876,0.00012,23.3825]
[1778484868938,35.96,80708.24,0.0,0.74876,0.00012,23.3825]
[1778484868949,35.96,80708.24,0.0,0.74876,0.00012,23.3825]
[1778484869062,35.96,80708.24,0.0,0.74876,0.00012,23.3825]
[1778484871308,35.96,80707.78,0.0,0.7487,0.00012,23.38553]
[1778484871447,35.96,80709.63,0.0,0.74892,0.00012,23.37252]
[1778484873310,35.96,80709.63,0.0,0.74892,0.00012,23.37252]
[1778484873461,35.97,80713.62,0.0,0.74938,0.00012,23.35083]
[1778484877649,35.97,80714.83,0.0,0.7495,0.00012,23.34539]
[1778484877702,35.97,80714.83,0.0,0.7495,0.00012,23.34539]
[1778484877811,35.97,80714.83,0.0,0.7495,0.00012,23.34539]
[1778484883531,35.98,80713.55,0.0,0.74928,0.00012,23.35584]
[1778484885901,35.99,80713.67,0.0,0.74929,0.00012,23.35561]
[1778484885953,35.99,80713.67,0.0,0.74929,0.00012,23.35561]
[1778484886060,35.99,80713.67,0.0,0.74929,0.00012,23.35561]
[1778484886556,35.99,80713.74,0.0,0.74929,0.00012,23.35567]
[1778484892594,36.0,80714.22,0.0,0.74928,0.00012,23.3561]
[1778484894636,36.0,80714.22,0.0,0.74928,0.00012,23.3561]
[1778484894645,36.0,80707.39,0.0,0.74844,0.00012,23.39555]
[1778484896007,36.0,80707.39,0.0,0.74844,0.00012,23.39555]
[1778484896062,36.0,80707.39,0.0,0.74844,0.00012,23.39555]
[1778484896313,36.0,80707.39,0.0,0.74844,0.00012,23.39555]
[1778484901658,36.01,80709.08,0.0,0.74859,0.00012,23.38881]
[1778484903056,36.01,80709.08,0.0,0.74859,0.00012,23.38881]
[1778484903060,36.01,80709.08,0.0,0.74859,0.00012,23.38881]
[1778484903133,36.01,80709.08,0.0,0.74859,0.00012,23.38881]
[1778484903315,36.01,80709.08,0.0,0.74859,0.00012,23.38881]
[1778484905691,36.02,80709.24,0.0,0.74858,0.00012,23.38913]
[1778484905751,36.02,80709.24,0.0,0.74858,0.00012,23.38913]
[1778484905809,36.02,80709.24,0.0,0.74858,0.00012,23.38913]
[1778484905828,36.02,80709.24,0.0,0.74858,0.00012,23.38913]
[1778484911734,36.03,80709.46,0.0,0.74855,0.00012,23.39073]
[1778484913673,36.03,80709.46,0.0,0.74855,0.00012,23.39073]
[1778484913725,36.03,80709.46,0.0,0.74855,0.00012,23.39073]
[1778484913809,36.03,80709.46,0.0,0.74855,0.00012,23.39073]
[1778484915743,36.03,80708.68,0.0,0.74843,0.00012,23.39634]
[1778484915797,36.03,80708.68,0.0,0.74843,0.00012,23.39634]
[1778484915814,36.03,80708.68,0.0,0.74843,0.00012,23.39634]
[1778484915848,36.03,80708.68,0.0,0.74843,0.00012,23.39634]
[1778484916386,36.03,80709.74,0.0,0.74855,0.00012,23.39076]
[1778484916445,36.03,80709.74,0.0,0.74855,0.00012,23.39076]
[1778484916567,36.03,80709.74,0.0,0.74855,0.00012,23.39076]
[1778484916770,36.03,80718.18,0.0,0.74956,0.00012,23.34353]
[1778484917649,36.03,80718.18,0.0,0.74956,0.00012,23.34353]
[1778484917777,36.04,80727.53,0.0,0.75067,0.00012,23.29096]
[1778484919236,36.04,80727.53,0.0,0.75067,0.00012,23.29096]
[1778484919244,36.04,80727.53,0.0,0.75067,0.00012,23.29096]
[1778484919314,36.04,80727.53,0.0,0.75067,0.00012,23.29096]
[1778484920798,36.04,80732.22,0.0,0.75121,0.00012,23.26574]
[1778484924542,36.04,80731.27,0.0,0.75107,0.00012,23.27246]
[1778484924564,36.04,80731.27,0.0,0.75107,0.00012,23.27246]
[1778484924591,36.04,80731.27,0.0,0.75107,0.00012,23.27246]
[1778484925833,36.05,80723.65,0.0,0.75014,0.00012,23.3165]
[1778484926550,36.05,80723.65,0.0,0.75014,0.00012,23.3165]
[1778484926557,36.05,80723.65,0.0,0.75014,0.00012,23.3165]
[1778484926840,36.05,80719.9,0.0,0.74968,0.00012,23.33808]
[1778484928857,36.05,80720.55,0.0,0.74975,0.00012,23.33485]
[1778484928902,36.05,80720.55,0.0,0.74975,0.00012,23.33485]
[1778484929072,36.05,80720.55,0.0,0.74975,0.00012,23.33485]
[1778484934896,36.06,80720.32,0.0,0.74969,0.00012,23.33502]
[1778484937258,36.06,80720.58,0.0,0.74971,0.00012,23.33389]
[1778484937308,36.06,80720.58,0.0,0.74971,0.00012,23.33389]
[1778484937309,36.06,80720.58,0.0,0.74971,0.00012,23.33389]
[1778484937557,36.06,80720.38,0.0,0.74968,0.00012,23.33537]
[1778484942952,36.07,80721.16,0.0,0.74973,0.00012,23.33308]
[1778484943430,36.07,80721.16,0.0,0.74973,0.00012,23.33308]
[1778484943482,36.07,80721.16,0.0,0.74973,0.00012,23.33308]
[1778484943562,36.07,80721.16,0.0,0.74973,0.00012,23.33308]
[1778484948556,36.08,80721.32,0.0,0.74972,0.00012,23.33397]
[1778484948606,36.08,80721.32,0.0,0.74972,0.00012,23.33397]
[1778484948810,36.08,80721.32,0.0,0.74972,0.00012,23.33397]
[1778484956045,36.09,80720.56,0.0,0.74957,0.00012,23.34084]
[1778484960864,36.09,80721.17,0.0,0.74963,0.00012,23.33836]
[1778484960913,36.09,80721.17,0.0,0.74963,0.00012,23.33836]
[1778484961061,36.09,80721.17,0.0,0.74963,0.00012,23.33836]
[1778484966115,36.1,80720.86,0.0,0.74954,0.00012,23.34233]
[1778484971150,36.1,80720.56,0.0,0.74948,0.00012,23.34558]
[1778484974264,36.11,80717.08,0.0,0.74905,0.00012,23.36579]
[1778484974312,36.11,80717.08,0.0,0.74905,0.00012,23.36579]
[1778484980214,36.11,80713.42,0.0,0.74856,0.00012,23.38858]
[1778484987263,36.12,80713.55,0.0,0.74853,0.00012,23.39027]
[1778484989277,36.12,80718.94,0.0,0.74916,0.00012,23.36063]
[1778484991529,36.13,80720.65,0.0,0.74938,0.00012,23.34769]
[1778484991559,36.13,80720.65,0.0,0.74938,0.00012,23.34769]
[1778484991813,36.13,80720.65,0.0,0.74938,0.00012,23.34769]
[1778484997333,36.13,80719.77,0.0,0.74924,0.00012,23.35438]
[1778484998358,36.13,80719.77,0.0,0.74924,0.00012,23.35438]
[1778484998431,36.13,80719.77,0.0,0.74924,0.00012,23.35438]
[1778484998560,36.13,80719.74,0.0,0.74922,0.00012,23.35512]
[1778485003780,36.14,80720.34,0.0,0.74927,0.00012,23.35289]
[1778485003812,36.14,80720.34,0.0,0.74927,0.00012,23.35289]
[1778485003837,36.14,80720.34,0.0,0.74927,0.00012,23.35289]
[1778485010424,36.15,80719.41,0.0,0.74912,0.00012,23.36038]
[1778485011007,36.15,80719.41,0.0,0.74912,0.00012,23.36038]
[1778485011061,36.15,80719.41,0.0,0.74912,0.00012,23.36038]
[1778485011431,36.15,80713.99,0.0,0.74846,0.00012,23.39112]
[1778485012438,36.15,80707.79,0.0,0.74771,0.00012,23.42624]
[1778485012927,36.15,80707.79,0.0,0.74771,0.00012,23.42624]
[1778485013944,36.15,80706.72,0.0,0.74757,0.00012,23.43253]
[1778485013951,36.15,80706.72,0.0,0.74757,0.00012,23.43253]
[1778485013996,36.15,80706.72,0.0,0.74757,0.00012,23.43253]
[1778485014063,36.15,80706.72,0.0,0.74757,0.00012,23.43253]
[1778485019487,36.16,80705.74,0.0,0.74742,0.00012,23.43973]
[1778485021501,36.16,80693.7,0.0,0.74595,0.00012,23.50754]
[1778485022509,36.16,80693.05,0.0,0.74587,0.00012,23.51137]
[1778485024018,36.16,80693.05,0.0,0.74587,0.00012,23.51137]
[1778485024063,36.16,80693.05,0.0,0.74587,0.00012,23.51137]
[1778485024092,36.16,80693.05,0.0,0.74587,0.00012,23.51137]
[1778485024098,36.16,80693.05,0.0,0.74587,0.00012,23.51137]
[1778485026399,36.16,80692.98,0.0,0.74585,0.00012,23.51216]
[1778485026450,36.16,80692.98,0.0,0.74585,0.00012,23.51216]
[1778485026557,36.16,80692.9,0.0,0.74584,0.00012,23.51281]
[1778485026626,36.16,80697.18,0.0,0.74635,0.00012,23.48915]
[1778485027557,36.16,80697.18,0.0,0.74635,0.00012,23.48915]
[1778485027574,36.16,80697.18,0.0,0.74635,0.00012,23.48915]
[1778485027812,36.16,80697.18,0.0,0.74635,0.00012,23.48915]
[1778485033998,36.17,80701.03,0.0,0.74679,0.00012,23.46907]
[1778485034039,36.17,80701.03,0.0,0.74679,0.00012,23.46907]
[1778485034063,36.17,80701.03,0.0,0.74679,0.00012,23.46907]
[1778485034069,36.17,80701.03,0.0,0.74679,0.00012,23.46907]
[1778485039628,36.17,80699.18,0.0,0.74653,0.00012,23.48109]
[1778485043170,36.18,80699.22,0.0,0.74653,0.00012,23.48134]
[1778485043237,36.18,80699.22,0.0,0.74653,0.00012,23.48134]
[1778485043286,36.18,80699.22,0.0,0.74653,0.00012,23.48134]
[1778485043321,36.18,80699.22,0.0,0.74653,0.00012,23.48134]
[1778485043330,36.18,80704.09,0.0,0.74711,0.00012,23.45438]
[1778485043657,36.18,80710.03,0.0,0.74782,0.00012,23.42141]
[1778485048692,36.18,80712.0,0.0,0.74802,0.00012,23.41193]
[1778485049964,36.18,80712.0,0.0,0.74802,0.00012,23.41193]
[1778485050017,36.18,80712.0,0.0,0.74802,0.00012,23.41193]
[1778485050063,36.18,80712.0,0.0,0.74802,0.00012,23.41193]
[1778485050244,36.18,80712.0,0.0,0.74802,0.00012,23.41193]
[1778485050300,36.18,80712.0,0.0,0.74802,0.00012,23.41193]
[1778485050314,36.18,80712.0,0.0,0.74802,0.00012,23.41193]
[1778485050364,36.18,80712.0,0.0,0.74802,0.00012,23.41193]
[1778485057755,36.19,80715.92,0.0,0.74847,0.00012,23.38861]
[1778485059301,36.19,80715.92,0.0,0.74847,0.00012,23.38861]
[1778485059310,36.19,80715.92,0.0,0.74847,0.00012,23.38861]
[1778485059437,36.19,80715.92,0.0,0.74847,0.00012,23.38861]
[1778485061183,36.19,80716.3,0.0,0.74851,0.00012,23.38674]
[1778485061311,36.19,80716.3,0.0,0.74851,0.00012,23.38674]
[1778485066822,36.2,80716.1,0.0,0.74844,0.00012,23.39002]
[1778485068389,36.2,80716.1,0.0,0.74844,0.00012,23.39002]
[1778485068424,36.2,80716.1,0.0,0.74844,0.00012,23.39002]
[1778485068537,36.2,80716.45,0.0,0.74848,0.00012,23.38832]
[1778485068559,36.2,80716.45,0.0,0.74848,0.00012,23.38832]
[1778485075886,36.21,80718.95,0.0,0.74873,0.00012,23.37635]
[1778485076943,36.21,80718.95,0.0,0.74873,0.00012,23.37635]
[1778485077031,36.21,80718.95,0.0,0.74873,0.00012,23.37635]
[1778485077060,36.21,80718.95,0.0,0.74873,0.00012,23.37635]
[1778485083410,36.22,80719.94,0.0,0.74882,0.00012,23.37245]
[1778485086965,36.22,80719.83,0.0,0.74878,0.00012,23.37416]
[1778485087917,36.22,80720.19,0.0,0.74882,0.00012,23.37241]
[1778485095315,36.23,80720.29,0.0,0.7488,0.00012,23.3735]
[1778485095373,36.23,80720.29,0.0,0.7488,0.00012,23.3735]
[1778485095563,36.23,80720.29,0.0,0.74879,0.00012,23.37406]
[1778485099048,36.23,80729.55,0.0,0.74987,0.00012,23.32319]
[1778485100297,36.23,80729.55,0.0,0.74987,0.00012,23.32319]
[1778485100331,36.23,80729.55,0.0,0.74987,0.00012,23.32319]
[1778485100383,36.23,80728.1,0.0,0.74969,0.00012,23.33169]
[1778485101062,36.23,80722.66,0.0,0.74904,0.00012,23.36257]
[1778485102069,36.24,80720.37,0.0,0.74876,0.00012,23.37571]
[1778485103310,36.24,80720.37,0.0,0.74876,0.00012,23.37571]
[1778485109118,36.24,80720.07,0.0,0.74868,0.00012,23.37935]
[1778485115160,36.25,80720.49,0.0,0.74872,0.00012,23.3748]
[1778485115601,36.25,80720.49,0.0,0.74872,0.00012,23.3748]
[1778485115653,36.25,80720.49,0.0,0.74872,0.00012,23.3748]
[1778485116167,36.25,80720.2,0.0,0.74868,0.00012,23.3767]
[1778485117313,36.25,80720.2,0.0,0.74868,0.00012,23.3767]
[1778485125822,36.26,80720.4,0.0,0.74867,0.00012,23.37722]
[1778485133286,36.27,80719.25,0.0,0.74847,0.00012,23.38654]
[1778485139328,36.27,80719.65,0.0,0.74849,0.00012,23.38578]
[1778485145370,36.28,80719.58,0.0,0.74845,0.00012,23.3876]
[1778485150405,36.28,80719.51,0.0,0.74842,0.00012,23.38913]
[1778485155440,36.29,80718.93,0.0,0.74833,0.00012,23.39349]
[1778485160475,36.29,80719.22,0.0,0.74834,0.00012,23.39294]
[1778485165510,36.29,80720.49,0.0,0.74847,0.00012,23.38689]
[1778485172561,36.3,80719.37,0.0,0.74833,0.00012,23.39079]
[1778485177596,36.3,80720.18,0.0,0.7484,0.00012,23.3875]
[1778485180617,36.31,80717.14,0.0,0.74803,0.00012,23.40508]
[1778485187666,36.31,80718.66,0.0,0.74818,0.00012,23.3979]
[1778485192701,36.31,80719.0,0.0,0.74821,0.00012,23.39694]
[1778485198743,36.32,80718.18,0.0,0.74808,0.00012,23.40263]
[1778485201764,36.32,80712.12,0.0,0.74735,0.00012,23.43697]
[1778485206799,36.32,80712.2,0.0,0.74734,0.00012,23.43723]
[1778485211834,36.32,80712.94,0.0,0.74742,0.00012,23.43383]
[1778485216869,36.33,80712.65,0.0,0.74737,0.00012,23.43615]
[1778485218883,36.33,80707.44,0.0,0.74674,0.00012,23.46543]
[1778485223918,36.33,80706.58,0.0,0.74662,0.00012,23.47103]
[1778485224925,36.33,80697.78,0.0,0.74555,0.00012,23.52006]
[1778485225834,36.33,80697.78,0.0,0.74555,0.00012,23.52006]
[1778485225849,36.33,80697.78,0.0,0.74555,0.00012,23.52006]
[1778485226065,36.33,80697.78,0.0,0.74555,0.00012,23.52006]
[1778485226264,36.33,80697.78,0.0,0.74555,0.00012,23.52006]
[1778485226304,36.33,80692.93,0.0,0.74497,0.00012,23.54705]
[1778485230967,36.33,80690.18,0.0,0.74462,0.00012,23.56283]
[1778485236002,36.34,80689.79,0.0,0.74459,0.00012,23.56166]
[1778485241037,36.34,80689.68,0.0,0.74456,0.00012,23.56279]
[1778485243355,36.34,80697.03,0.0,0.74545,0.00012,23.52236]
[1778485246072,36.34,80700.98,0.0,0.74591,0.00012,23.50092]
[1778485251107,36.34,80701.28,0.0,0.74593,0.00012,23.50015]
[1778485256142,36.35,80701.85,0.0,0.74598,0.00012,23.49786]
[1778485261177,36.35,80700.8,0.0,0.74583,0.00012,23.5046]
[1778485264200,36.35,80705.49,0.0,0.74639,0.00012,23.47913]
[1778485264847,36.35,80705.49,0.0,0.74639,0.00012,23.47913]
[1778485265220,36.35,80716.04,0.0,0.74765,0.00012,23.42068]
[1778485266219,36.35,80719.2,0.0,0.74802,0.00012,23.40325]
[1778485271254,36.36,80719.86,0.0,0.74808,0.00012,23.40057]
[1778485276289,36.36,80720.1,0.0,0.74809,0.00012,23.4002]
[1778485281326,36.37,80720.23,0.0,0.74809,0.00012,23.40042]
[1778485286361,36.37,80719.37,0.0,0.74797,0.00012,23.40612]
[1778485287996,36.37,80720.49,0.0,0.7481,0.00012,23.40006]
[1778485288073,36.37,80720.49,0.0,0.7481,0.00012,23.40006]
[1778485288452,36.37,80720.49,0.0,0.7481,0.00012,23.40006]
[1778485288487,36.37,80743.5,0.0,0.75084,0.00012,23.27104]
[1778485289382,36.37,80747.46,0.0,0.75132,0.00012,23.24853]
[1778485291770,36.37,80749.0,0.0,0.75154,0.00012,23.23558]
[1778485296437,36.36,80746.37,0.0,0.75125,0.00012,23.24921]
[1778485296482,36.36,80746.37,0.0,0.75125,0.00012,23.24921]
[1778485296561,36.36,80746.37,0.0,0.75125,0.00012,23.24921]
[1778485299390,36.36,80747.3,0.0,0.75137,0.00012,23.24331]
[1778485299490,36.36,80747.3,0.0,0.75137,0.00012,23.24331]
[1778485299558,36.36,80747.3,0.0,0.75137,0.00012,23.24331]
[1778485299659,36.36,80746.36,0.0,0.75126,0.00012,23.24842]
[1778485299892,36.36,80746.36,0.0,0.75126,0.00012,23.24842]
[1778485300068,36.36,80746.36,0.0,0.75126,0.00012,23.24842]
[1778485300459,36.36,80741.12,0.0,0.75064,0.00012,23.27769]
[1778485305494,36.36,80744.67,0.0,0.75108,0.00012,23.25701]
[1778485305880,36.36,80744.67,0.0,0.75108,0.00012,23.25701]
[1778485305924,36.36,80744.67,0.0,0.75108,0.00012,23.25701]
[1778485306073,36.36,80744.67,0.0,0.75108,0.00012,23.25701]
[1778485307528,36.35,80744.32,0.0,0.75104,0.00012,23.2588]
[1778485307559,36.35,80744.32,0.0,0.75104,0.00012,23.2588]
[1778485307573,36.35,80744.32,0.0,0.75104,0.00012,23.2588]
[1778485307626,36.35,80744.04,0.0,0.75101,0.00012,23.26019]
[1778485312538,36.35,80743.94,0.0,0.75102,0.00012,23.25999]
[1778485312561,36.35,80743.94,0.0,0.75102,0.00012,23.25999]
[1778485312639,36.35,80744.61,0.0,0.7511,0.00012,23.25603]
[1778485312789,36.35,80744.61,0.0,0.7511,0.00012,23.25603]
[1778485312808,36.35,80744.61,0.0,0.7511,0.00012,23.25603]
[1778485312841,36.35,80744.61,0.0,0.7511,0.00012,23.25603]
[1778485316408,36.35,80746.45,0.0,0.75133,0.00012,23.2451]
[1778485316454,36.35,80746.45,0.0,0.75133,0.00012,23.2451]
[1778485316563,36.35,80746.45,0.0,0.75133,0.00012,23.2451]
[1778485319419,36.35,80746.75,0.0,0.75138,0.00012,23.24284]
[1778485319498,36.35,80746.75,0.0,0.75138,0.00012,23.24284]
[1778485319563,36.35,80746.75,0.0,0.75138,0.00012,23.24284]
[1778485319595,36.35,80746.23,0.0,0.75132,0.00012,23.24557]
[1778485321213,36.35,80746.23,0.0,0.75132,0.00012,23.24557]
[1778485321315,36.35,80746.23,0.0,0.75132,0.00012,23.24557]
[1778485321609,36.34,80737.47,0.0,0.75028,0.00012,23.29442]
[1778485322555,36.34,80737.47,0.0,0.75028,0.00012,23.29442]
[1778485322594,36.34,80737.47,0.0,0.75028,0.00012,23.29442]
[1778485322812,36.34,80737.03,0.0,0.75024,0.00012,23.29669]
[1778485325565,36.34,80736.9,0.0,0.75023,0.00012,23.29691]
[1778485325615,36.34,80736.9,0.0,0.75023,0.00012,23.29691]
[1778485325637,36.34,80736.3,0.0,0.75016,0.00012,23.30002]
[1778485325813,36.34,80736.3,0.0,0.75016,0.00012,23.30002]
[1778485328942,36.34,80732.85,0.0,0.74976,0.00012,23.31885]
[1778485328994,36.34,80732.85,0.0,0.74976,0.00012,23.31885]
[1778485329074,36.34,80732.85,0.0,0.74976,0.00012,23.31885]
[1778485330863,36.34,80732.69,0.0,0.74975,0.00012,23.31932]
[1778485330915,36.34,80732.69,0.0,0.74975,0.00012,23.31932]
[1778485331066,36.34,80732.69,0.0,0.74975,0.00012,23.31932]
[1778485331938,36.34,80732.56,0.0,0.74974,0.00012,23.31983]
[1778485332069,36.34,80732.56,0.0,0.74974,0.00012,23.31983]
[1778485332091,36.34,80732.56,0.0,0.74974,0.00012,23.31983]
[1778485332686,36.34,80733.12,0.0,0.74981,0.00012,23.31647]
[1778485337721,36.33,80732.05,0.0,0.74971,0.00012,23.32137]
[1778485338159,36.33,80732.05,0.0,0.74971,0.00012,23.32137]
[1778485338235,36.33,80732.05,0.0,0.74971,0.00012,23.32137]
[1778485338318,36.33,80732.05,0.0,0.74971,0.00012,23.32137]
[1778485339610,36.33,80734.78,0.0,0.75004,0.00012,23.30583]
[1778485339614,36.33,80734.78,0.0,0.75004,0.00012,23.30583]
[1778485339735,36.33,80735.16,0.0,0.75009,0.00012,23.30348]
[1778485339816,36.33,80735.16,0.0,0.75009,0.00012,23.30348]
[1778485342348,36.33,80733.26,0.0,0.74987,0.00012,23.31373]
[1778485342578,36.33,80733.26,0.0,0.74987,0.00012,23.31373]
[1778485342757,36.33,80733.37,0.0,0.74989,0.00012,23.3129]
[1778485345876,36.33,80733.29,0.0,0.74989,0.00012,23.31249]
[1778485345882,36.33,80733.29,0.0,0.74989,0.00012,23.31249]
[1778485346065,36.33,80733.29,0.0,0.74989,0.00012,23.31249]
[1778485346819,36.33,80733.29,0.0,0.74989,0.00012,23.31249]
[1778485346871,36.32,80732.9,0.0,0.74985,0.00012,23.31446]
[1778485347060,36.32,80732.9,0.0,0.74985,0.00012,23.31446]
[1778485347792,36.32,80732.95,0.0,0.74986,0.00012,23.31397]
[1778485352827,36.32,80730.45,0.0,0.74961,0.00012,23.32304]
[1778485352918,36.32,80730.45,0.0,0.74961,0.00012,23.32304]
[1778485352964,36.32,80730.45,0.0,0.74961,0.00012,23.32304]
[1778485353062,36.32,80730.45,0.0,0.74961,0.00012,23.32304]
[1778485358498,36.32,80722.64,0.0,0.7487,0.00012,23.36577]
[1778485358564,36.32,80722.64,0.0,0.7487,0.00012,23.36577]
[1778485358664,36.32,80722.64,0.0,0.7487,0.00012,23.36577]
[1778485359682,36.31,80720.35,0.0,0.74843,0.00012,23.37829]
[1778485359740,36.31,80720.35,0.0,0.74843,0.00012,23.37829]
[1778485359810,36.31,80720.35,0.0,0.74843,0.00012,23.37829]
[1778485359841,36.3,80720.47,0.0,0.74851,0.00012,23.37448]
[1778485364732,36.3,80720.55,0.0,0.74853,0.00012,23.37318]
[1778485364811,36.3,80720.55,0.0,0.74853,0.00012,23.37318]
[1778485367682,36.3,80720.69,0.0,0.74857,0.00012,23.37156]
[1778485367821,36.3,80720.69,0.0,0.74857,0.00012,23.37156]
[1778485368465,36.3,80721.26,0.0,0.74864,0.00012,23.36809]
[1778485368499,36.3,80721.26,0.0,0.74864,0.00012,23.36809]
[1778485368560,36.3,80721.26,0.0,0.74864,0.00012,23.36809]
[1778485368600,36.3,80721.2,0.0,0.74864,0.00012,23.36815]
[1778485374319,36.29,80720.6,0.0,0.7486,0.00012,23.37015]
[1778485374322,36.29,80720.6,0.0,0.7486,0.00012,23.37015]
[1778485374562,36.29,80720.6,0.0,0.7486,0.00012,23.37015]
[1778485376159,36.29,80720.6,0.0,0.7486,0.00012,23.36987]
[1778485376318,36.29,80720.6,0.0,0.7486,0.00012,23.36987]
[1778485377877,36.29,80717.65,0.0,0.74826,0.00012,23.38554]
[1778485377929,36.29,80717.65,0.0,0.74826,0.00012,23.38554]
[1778485378065,36.29,80717.65,0.0,0.74826,0.00012,23.38554]
[1778485378968,36.29,80718.27,0.0,0.74835,0.00012,23.38178]
[1778485379034,36.29,80718.27,0.0,0.74835,0.00012,23.38178]
[1778485379069,36.29,80718.27,0.0,0.74835,0.00012,23.38178]
[1778485379169,36.28,80720.98,0.0,0.74868,0.00012,23.36633]
[1778485383750,36.28,80722.05,0.0,0.74882,0.00012,23.35954]
[1778485383798,36.28,80722.05,0.0,0.74882,0.00012,23.35954]
[1778485383810,36.28,80722.05,0.0,0.74882,0.00012,23.35954]
[1778485385060,36.28,80728.56,0.0,0.74962,0.00012,23.32225]
[1778485387614,36.28,80728.58,0.0,0.74962,0.00012,23.32191]
[1778485387666,36.28,80728.58,0.0,0.74962,0.00012,23.32191]
[1778485387810,36.28,80728.58,0.0,0.74962,0.00012,23.32191]
[1778485387767,36.28,80728.58,0.0,0.74963,0.00012,23.32169]
[1778485388995,36.28,80729.74,0.0,0.74977,0.00012,23.31495]
[1778485389046,36.28,80729.74,0.0,0.74977,0.00012,23.31495]
[1778485389061,36.28,80729.74,0.0,0.74977,0.00012,23.31495]
[1778485396137,36.27,80729.09,0.0,0.74975,0.00012,23.31574]
[1778485398163,36.26,80729.16,0.0,0.74977,0.00012,23.31494]
[1778485398257,36.26,80729.16,0.0,0.74977,0.00012,23.31494]
[1778485398310,36.26,80729.16,0.0,0.74977,0.00012,23.31494]
[1778485398374,36.26,80729.16,0.0,0.74977,0.00012,23.31494]
[1778485398527,36.26,80729.16,0.0,0.74977,0.00012,23.31494]
[1778485398559,36.26,80729.16,0.0,0.74977,0.00012,23.31494]
[1778485398628,36.26,80729.13,0.0,0.74977,0.00012,23.31471]
[1778485405200,36.25,80728.42,0.0,0.74974,0.00012,23.31584]
[1778485408221,36.25,80722.62,0.0,0.74907,0.00012,23.34719]
[1778485410742,36.25,80722.54,0.0,0.74907,0.00012,23.3472]
[1778485410794,36.25,80722.54,0.0,0.74907,0.00012,23.3472]
[1778485410811,36.25,80722.54,0.0,0.74907,0.00012,23.3472]
[1778485411211,36.24,80721.04,0.0,0.7489,0.00012,23.35518]
[1778485411263,36.24,80721.04,0.0,0.7489,0.00012,23.35518]
[1778485411312,36.24,80721.04,0.0,0.7489,0.00012,23.35518]
[1778485411412,36.24,80721.03,0.0,0.74893,0.00012,23.35095]
[1778485417284,36.23,80722.23,0.0,0.74913,0.00012,23.34163]
[1778485420616,36.23,80722.2,0.0,0.74914,0.00012,23.34096]
[1778485420668,36.23,80722.2,0.0,0.74914,0.00012,23.34096]
[1778485420811,36.23,80722.2,0.0,0.74914,0.00012,23.34096]
[1778485420980,36.23,80722.18,0.0,0.74916,0.00012,23.34024]
[1778485421000,36.23,80722.18,0.0,0.74916,0.00012,23.34024]
[1778485421062,36.23,80722.18,0.0,0.74916,0.00012,23.34024]
[1778485421312,36.23,80722.15,0.0,0.74915,0.00012,23.34041]
[1778485426347,36.22,80722.12,0.0,0.74919,0.00012,23.33851]
[1778485432435,36.21,80722.57,0.0,0.74928,0.00012,23.33437]
[1778485432548,36.21,80722.57,0.0,0.74928,0.00012,23.33437]
[1778485432561,36.21,80722.57,0.0,0.74928,0.00012,23.33437]
[1778485432886,36.21,80722.57,0.0,0.74928,0.00012,23.33437]
[1778485432911,36.21,80722.6,0.0,0.74931,0.00012,23.333]
[1778485432940,36.21,80722.6,0.0,0.74931,0.00012,23.333]
[1778485433062,36.21,80722.6,0.0,0.74931,0.00012,23.333]
[1778485433396,36.21,80722.57,0.0,0.7493,0.00012,23.33317]
[1778485437367,36.21,80720.5,0.0,0.74908,0.00012,23.34361]
[1778485437418,36.21,80720.5,0.0,0.74908,0.00012,23.34361]
[1778485437560,36.21,80720.5,0.0,0.74908,0.00012,23.34361]
[1778485440918,36.2,80718.75,0.0,0.7489,0.00012,23.35221]
[1778485440969,36.2,80718.53,0.0,0.74888,0.00012,23.35303]
[1778485441059,36.2,80718.53,0.0,0.74888,0.00012,23.35303]
[1778485441452,36.2,80716.17,0.0,0.7486,0.00012,23.36587]
[1778485446487,36.19,80716.25,0.0,0.74865,0.00012,23.36332]
[1778485451409,36.18,80715.82,0.0,0.74864,0.00012,23.36408]
[1778485451458,36.18,80715.82,0.0,0.74864,0.00012,23.36408]
[1778485451567,36.18,80715.82,0.0,0.74864,0.00012,23.36408]
[1778485451752,36.18,80715.82,0.0,0.74864,0.00012,23.36408]
[1778485451803,36.18,80715.82,0.0,0.74864,0.00012,23.36408]
[1778485451810,36.18,80715.82,0.0,0.74864,0.00012,23.36408]
[1778485451901,36.18,80715.82,0.0,0.74865,0.00012,23.36325]
[1778485455811,36.18,80715.6,0.0,0.74864,0.00012,23.36366]
[1778485455910,36.18,80716.36,0.0,0.74875,0.00012,23.35857]
[1778485461387,36.17,80715.59,0.0,0.74868,0.00012,23.36166]
[1778485461433,36.17,80715.59,0.0,0.74868,0.00012,23.36166]
[1778485461559,36.17,80715.59,0.0,0.74868,0.00012,23.36166]
[1778485466627,36.16,80715.61,0.0,0.74874,0.00012,23.3587]
[1778485469722,36.16,80716.49,0.0,0.74887,0.00012,23.35295]
[1778485469774,36.16,80716.49,0.0,0.74887,0.00012,23.35295]
[1778485469815,36.16,80716.49,0.0,0.74887,0.00012,23.35295]
[1778485470455,36.16,80715.75,0.0,0.74879,0.00012,23.35671]
[1778485470507,36.16,80715.75,0.0,0.74879,0.00012,23.35671]
[1778485470562,36.16,80715.75,0.0,0.74879,0.00012,23.35671]
[1778485470655,36.16,80715.98,0.0,0.74882,0.00012,23.35502]
[1778485475692,36.15,80710.56,0.0,0.74823,0.00012,23.37964]
[1778485476533,36.15,80710.56,0.0,0.74823,0.00012,23.37964]
[1778485476562,36.15,80710.56,0.0,0.74823,0.00012,23.37964]
[1778485477009,36.15,80707.87,0.0,0.74792,0.00012,23.3944]
[1778485477063,36.15,80707.87,0.0,0.74792,0.00012,23.3944]
[1778485477706,36.15,80708.88,0.0,0.74804,0.00012,23.38839]
[1778485479156,36.14,80707.82,0.0,0.74792,0.00012,23.394]
[1778485479809,36.14,80707.82,0.0,0.74792,0.00012,23.394]
[1778485485762,36.14,80708.13,0.0,0.74801,0.00012,23.38989]
[1778485488663,36.13,80708.11,0.0,0.74802,0.00012,23.38933]
[1778485488708,36.13,80708.11,0.0,0.74802,0.00012,23.38933]
[1778485488811,36.13,80708.11,0.0,0.74802,0.00012,23.38933]
[1778485489014,36.13,80708.14,0.0,0.74804,0.00012,23.38849]
[1778485489027,36.13,80708.14,0.0,0.74804,0.00012,23.38849]
[1778485489063,36.13,80708.14,0.0,0.74804,0.00012,23.38849]
[1778485490797,36.13,80708.07,0.0,0.74804,0.00012,23.38855]
[1778485495832,36.12,80707.46,0.0,0.748,0.00012,23.39034]
[1778485498624,36.12,80707.49,0.0,0.74801,0.00012,23.38953]
[1778485498666,36.12,80707.49,0.0,0.74801,0.00012,23.38953]
[1778485498810,36.12,80707.49,0.0,0.74801,0.00012,23.38953]
[1778485499045,36.12,80707.42,0.0,0.74801,0.00012,23.3896]
[1778485499068,36.12,80707.42,0.0,0.74801,0.00012,23.3896]
[1778485499198,36.12,80707.42,0.0,0.74802,0.00012,23.38929]
[1778485504895,36.11,80708.52,0.0,0.74818,0.00012,23.38158]
[1778485505789,36.11,80708.52,0.0,0.74818,0.00012,23.38158]
[1778485505822,36.11,80708.52,0.0,0.74818,0.00012,23.38158]
[1778485505868,36.11,80708.52,0.0,0.74818,0.00012,23.38158]
[1778485505918,36.11,80708.52,0.0,0.74818,0.00012,23.38158]
[1778485505902,36.11,80711.55,0.0,0.74855,0.00012,23.36426]
[1778485506061,36.11,80711.55,0.0,0.74855,0.00012,23.36426]
[1778485510937,36.09,80719.21,0.0,0.74962,0.00012,23.31414]
[1778485512777,36.08,80719.28,0.0,0.74968,0.00012,23.31113]
[1778485512810,36.08,80719.28,0.0,0.74968,0.00012,23.31113]
[1778485513262,36.08,80720.0,0.0,0.74977,0.00012,23.3068]
[1778485513313,36.08,80720.0,0.0,0.74977,0.00012,23.3068]
[1778485513958,36.08,80719.55,0.0,0.74972,0.00012,23.30909]
[1778485515808,36.08,80719.98,0.0,0.74978,0.00012,23.3064]
[1778485515972,36.07,80719.71,0.0,0.74975,0.00012,23.30767]
[1778485518557,36.07,80718.95,0.0,0.74967,0.00012,23.31144]
[1778485518571,36.07,80718.95,0.0,0.74967,0.00012,23.31144]
[1778485518811,36.07,80718.95,0.0,0.74967,0.00012,23.31144]
[1778485524187,36.06,80720.33,0.0,0.74991,0.00012,23.30001]
[1778485524243,36.06,80720.33,0.0,0.74991,0.00012,23.30001]
[1778485524587,36.06,80720.33,0.0,0.74991,0.00012,23.30001]
[1778485524812,36.06,80720.33,0.0,0.74991,0.00012,23.30001]
[1778485524910,36.06,80720.78,0.0,0.74997,0.00012,23.29722]
[1778485525189,36.06,80720.78,0.0,0.74997,0.00012,23.29722]
[1778485525846,36.06,80720.78,0.0,0.74997,0.00012,23.29722]
[1778485525854,36.06,80720.87,0.0,0.74998,0.00012,23.29646]
[1778485526062,36.06,80720.87,0.0,0.74998,0.00012,23.29646]
[1778485527814,36.06,80720.72,0.0,0.74997,0.00012,23.29706]
[1778485527910,36.06,80721.1,0.0,0.75002,0.00012,23.29466]
[1778485534866,36.05,80721.32,0.0,0.7501,0.00012,23.28832]
[1778485534918,36.05,80721.32,0.0,0.7501,0.00012,23.28832]
[1778485535020,36.05,80721.66,0.0,0.75015,0.00012,23.28566]
[1778485535061,36.05,80721.66,0.0,0.75015,0.00012,23.28566]
[1778485535727,36.05,80721.66,0.0,0.75015,0.00012,23.28566]
[1778485535810,36.05,80721.66,0.0,0.75015,0.00012,23.28566]
[1778485535969,36.05,80722.45,0.0,0.75025,0.00012,23.28095]
[1778485537530,36.05,80723.09,0.0,0.75033,0.00012,23.27733]
[1778485537709,36.05,80723.09,0.0,0.75033,0.00012,23.27733]
[1778485539594,36.05,80724.57,0.0,0.75052,0.00012,23.26837]
[1778485539643,36.05,80724.57,0.0,0.75052,0.00012,23.26837]
[1778485539811,36.05,80724.57,0.0,0.75052,0.00012,23.26837]
[1778485539911,36.04,80725.71,0.0,0.75066,0.00012,23.26159]
[1778485545192,36.04,80727.26,0.0,0.75088,0.00012,23.25111]
[1778485548832,36.04,80727.41,0.0,0.75091,0.00012,23.24965]
[1778485548884,36.04,80727.41,0.0,0.75091,0.00012,23.24965]
[1778485548933,36.04,80727.05,0.0,0.75087,0.00012,23.25138]
[1778485549065,36.04,80727.05,0.0,0.75087,0.00012,23.25138]
[1778485549220,36.03,80727.49,0.0,0.75093,0.00012,23.24858]
[1778485550227,36.03,80732.29,0.0,0.75152,0.00012,23.22101]
[1778485552241,36.03,80736.27,0.0,0.752,0.00012,23.19783]
[1778485557505,36.03,80736.72,0.0,0.75208,0.00012,23.19414]
[1778485557558,36.03,80736.72,0.0,0.75208,0.00012,23.19414]
[1778485557658,36.03,80739.12,0.0,0.75237,0.00012,23.18018]
[1778485559291,36.02,80736.78,0.0,0.7521,0.00012,23.19295]
[1778485562601,36.02,80736.37,0.0,0.75207,0.00012,23.1947]
[1778485562652,36.02,80736.37,0.0,0.75207,0.00012,23.1947]
[1778485562806,36.02,80737.45,0.0,0.7522,0.00012,23.18825]
[1778485563560,36.02,80737.45,0.0,0.7522,0.00012,23.18825]
[1778485569361,36.01,80740.58,0.0,0.75262,0.00012,23.16845]
[1778485574396,36.01,80739.83,0.0,0.75255,0.00012,23.17139]
[1778485579431,36.01,80740.5,0.0,0.75266,0.00012,23.16621]
[1778485584466,36.0,80741.11,0.0,0.75276,0.00012,23.16143]
[1778485589501,36.0,80741.06,0.0,0.75278,0.00012,23.16046]
[1778485594536,35.99,80740.62,0.0,0.75277,0.00012,23.15786]
[1778485599572,35.99,80742.97,0.0,0.75308,0.00012,23.14319]
[1778485601586,35.99,80753.38,0.0,0.75433,0.00012,23.08313]
[1778485604607,35.98,80757.97,0.0,0.75489,0.00012,23.0562]
[1778485606621,35.98,80760.89,0.0,0.75525,0.00012,23.03895]
[1778485611656,35.98,80760.28,0.0,0.7552,0.00012,23.04142]
[1778485612663,35.98,80749.37,0.0,0.7539,0.00012,23.1039]
[1778485613670,35.98,80738.97,0.0,0.75266,0.00012,23.16319]
[1778485617698,35.97,80738.36,0.0,0.7526,0.00012,23.16591]
[1778485621731,35.97,80729.66,0.0,0.75158,0.00012,23.21456]
[1778485622741,35.97,80721.12,0.0,0.75055,0.00012,23.263]
[1778485627776,35.97,80719.15,0.0,0.75033,0.00012,23.27331]
[1778485628783,35.97,80714.54,0.0,0.74978,0.00012,23.29927]
[1778485633818,35.96,80715.33,0.0,0.7499,0.00012,23.29375]
[1778485638853,35.96,80716.25,0.0,0.75003,0.00012,23.28756]
[1778485643888,35.96,80715.91,0.0,0.75001,0.00012,23.28853]
[1778485646773,35.96,80715.95,0.0,0.75001,0.00012,23.28811]
[1778485649813,35.95,80716.2,0.0,0.75006,0.00012,23.28613]
[1778485649930,35.95,80718.11,0.0,0.75029,0.00012,23.27492]
[1778485654965,35.95,80716.86,0.0,0.75018,0.00012,23.2773]
[1778485660000,35.95,80716.04,0.0,0.7501,0.00012,23.28107]
[1778485666042,35.94,80715.87,0.0,0.7501,0.00012,23.28098]
[1778485672084,35.94,80715.83,0.0,0.75012,0.00012,23.28001]
[1778485674098,35.94,80722.89,0.0,0.75098,0.00012,23.23951]
[1778485679133,35.93,80722.56,0.0,0.75096,0.00012,23.24066]
[1778485684168,35.93,80723.0,0.0,0.75102,0.00012,23.23743]
[1778485687809,35.93,80722.45,0.0,0.75096,0.00012,23.24042]
[1778485688126,35.93,80725.2,0.0,0.7513,0.00012,23.22433]
[1778485693231,35.93,80722.58,0.0,0.751,0.00012,23.23857]
[1778485698266,35.92,80715.46,0.0,0.75016,0.00012,23.27832]
[1778485704308,35.92,80715.44,0.0,0.75018,0.00012,23.27735]
[1778485709578,35.92,80715.05,0.0,0.75013,0.00012,23.27939]
[1778485711808,35.92,80714.72,0.0,0.75012,0.00012,23.2801]
[1778485711910,35.92,80714.74,0.0,0.75015,0.00012,23.27591]
[1778485717399,35.91,80714.89,0.0,0.75019,0.00012,23.27372]
[1778485724448,35.9,80713.25,0.0,0.75002,0.00012,23.28146]
[1778485729484,35.9,80713.85,0.0,0.75012,0.00012,23.27696]
[1778485734518,35.9,80714.19,0.0,0.75018,0.00012,23.27397]
[1778485740561,35.89,80714.61,0.0,0.75026,0.00012,23.27033]
[1778485745596,35.89,80714.79,0.0,0.75031,0.00012,23.268]
[1778485750631,35.88,80714.14,0.0,0.75026,0.00012,23.2702]
[1778485755666,35.88,80713.96,0.0,0.75027,0.00012,23.26974]
[1778485760709,35.87,80713.83,0.0,0.75028,0.00012,23.26901]
[1778485765739,35.87,80709.3,0.0,0.74976,0.00012,23.29331]
[1778485770774,35.86,80710.01,0.0,0.74987,0.00012,23.28801]
[1778485775809,35.86,80709.56,0.0,0.74986,0.00012,23.28568]
[1778485783865,35.85,80709.72,0.0,0.74992,0.00012,23.28318]
[1778485787895,35.85,80705.81,0.0,0.74946,0.00012,23.30463]
[1778485792930,35.85,80704.16,0.0,0.74928,0.00012,23.31286]
[1778485794944,35.84,80709.55,0.0,0.74994,0.00012,23.28176]
[1778485798972,35.84,80712.9,0.0,0.75037,0.00012,23.26175]
[1778485799979,35.84,80715.74,0.0,0.75071,0.00012,23.24534]
[1778485800987,35.84,80721.07,0.0,0.75136,0.00012,23.21471]
[1778485801993,35.84,80740.2,0.0,0.75367,0.00012,23.10479]
[1778485803000,35.84,80740.35,0.0,0.75369,0.00012,23.10378]
[1778485806021,35.84,80742.58,0.0,0.75397,0.00012,23.09049]
[1778485809042,35.84,80745.58,0.0,0.75434,0.00012,23.0728]
[1778485810049,35.83,80749.35,0.0,0.75479,0.00012,23.05084]
[1778485811808,35.83,80749.79,0.0,0.75485,0.00012,23.04811]
[1778485812063,35.83,80751.71,0.0,0.75508,0.00012,23.03684]
[1778485813070,35.83,80758.92,0.0,0.75595,0.00012,22.995]
[1778485814077,35.83,80761.74,0.0,0.75629,0.00012,22.97853]
[1778485817099,35.83,80764.14,0.0,0.75658,0.00012,22.96408]
[1778485818106,35.83,80762.24,0.0,0.75636,0.00012,22.97488]
[1778485822139,35.83,80754.68,0.0,0.75548,0.00012,23.01778]
[1778485824153,35.83,80752.27,0.0,0.75519,0.00012,23.03144]
[1778485829188,35.82,80751.5,0.0,0.75512,0.00012,23.03504]
[1778485834223,35.82,80755.82,0.0,0.75567,0.00012,23.00535]
[1778485836237,35.82,80761.54,0.0,0.75637,0.00012,22.97184]
[1778485841272,35.82,80760.62,0.0,0.75627,0.00012,22.97628]
[1778485847315,35.81,80761.17,0.0,0.75635,0.00012,22.97259]
[1778485849328,35.81,80758.62,0.0,0.75605,0.00012,22.9872]
[1778485850335,35.81,80754.05,0.0,0.7555,0.00012,23.01355]
[1778485851342,35.81,80750.69,0.0,0.7551,0.00012,23.03284]
[1778485852349,35.81,80747.95,0.0,0.75478,0.00012,23.04852]
[1778485855370,35.81,80750.85,0.0,0.75513,0.00012,23.03128]
[1778485859408,35.81,80756.35,0.0,0.7558,0.00012,22.99896]
[1778485864445,35.81,80755.74,0.0,0.75574,0.00012,23.00202]
[1778485869480,35.81,80756.24,0.0,0.75581,0.00012,22.99867]
[1778485876529,35.8,80756.16,0.0,0.75581,0.00012,22.99856]
[1778485881564,35.8,80756.11,0.0,0.75581,0.00012,22.99846]
[1778485882573,35.8,80753.67,0.0,0.75552,0.00012,23.0125]
[1778485883580,35.8,80745.64,0.0,0.75456,0.00012,23.0588]
[1778485888614,35.8,80745.03,0.0,0.75449,0.00012,23.06198]
[1778485893649,35.8,80747.78,0.0,0.75486,0.00012,23.04175]
[1778485894656,35.8,80751.11,0.0,0.75526,0.00012,23.0224]
[1778485898684,35.8,80753.76,0.0,0.75558,0.00012,23.00669]
[1778485899691,35.8,80755.61,0.0,0.75581,0.00012,22.99591]
[1778485902714,35.8,80762.57,0.0,0.75664,0.00012,22.95526]
[1778485903721,35.8,80765.1,0.0,0.75695,0.00012,22.94045]
[1778485905736,35.79,80767.08,0.0,0.75719,0.00012,22.92871]
[1778485909763,35.79,80769.84,0.0,0.75753,0.00012,22.91213]
[1778485910770,35.79,80773.02,0.0,0.75791,0.00012,22.89351]
[1778485915805,35.79,80772.2,0.0,0.75782,0.00012,22.89777]
[1778485919833,35.79,80775.26,0.0,0.75819,0.00012,22.87957]
[1778485920840,35.79,80777.91,0.0,0.75851,0.00012,22.86405]
[1778485921847,35.79,80780.57,0.0,0.75883,0.00012,22.84848]
[1778485924760,35.79,80781.89,0.0,0.75899,0.00012,22.8407]
[1778485924809,35.79,80781.89,0.0,0.75899,0.00012,22.8407]
[1778485924868,35.79,80779.19,0.0,0.75867,0.00012,22.85642]
[1778485927606,35.79,80779.24,0.0,0.75867,0.00012,22.85603]
[1778485928898,35.79,80775.31,0.0,0.75821,0.00012,22.87888]
[1778485932925,35.79,80769.4,0.0,0.75751,0.00012,22.91312]
[1778485937960,35.79,80766.75,0.0,0.7572,0.00012,22.9281]
[1778485942996,35.78,80768.15,0.0,0.75738,0.00012,22.91945]
[1778485945010,35.78,80772.79,0.0,0.75793,0.00012,22.89226]
[1778485949038,35.78,80776.61,0.0,0.75839,0.00012,22.86981]
[1778485954073,35.78,80777.84,0.0,0.75857,0.00012,22.85863]
[1778485959109,35.78,80776.9,0.0,0.75846,0.00012,22.86401]
[1778485964143,35.78,80775.78,0.0,0.75832,0.00012,22.87043]
[1778485969178,35.78,80774.7,0.0,0.7582,0.00012,22.87655]
[1778485971193,35.78,80771.29,0.0,0.75779,0.00012,22.89632]
[1778485976229,35.78,80772.57,0.0,0.75795,0.00012,22.88856]
[1778485980257,35.78,80762.12,0.0,0.75671,0.00012,22.94908]
[1778485981264,35.78,80757.43,0.0,0.75615,0.00012,22.97625]
[1778485983279,35.78,80759.93,0.0,0.75645,0.00012,22.96161]
[1778485988314,35.78,80761.92,0.0,0.7567,0.00012,22.94981]
[1778485993349,35.78,80763.23,0.0,0.75686,0.00012,22.94193]
[1778485996370,35.78,80768.03,0.0,0.75743,0.00012,22.91389]
[1778486000398,35.78,80771.21,0.0,0.75782,0.00012,22.89511]
[1778486005433,35.77,80770.47,0.0,0.75774,0.00012,22.89894]
[1778486011475,35.77,80772.09,0.0,0.75797,0.00012,22.88501]
[1778486016510,35.77,80773.92,0.0,0.75819,0.00012,22.87401]
[1778486017517,35.77,80778.66,0.0,0.75876,0.00012,22.8463]
[1778486021545,35.77,80781.44,0.0,0.75909,0.00012,22.82995]
[1778486026581,35.77,80781.2,0.0,0.75906,0.00012,22.83128]
[1778486031615,35.77,80782.08,0.0,0.75917,0.00012,22.82605]
[1778486036650,35.77,80782.0,0.0,0.75916,0.00012,22.82644]
[1778486040679,35.77,80774.31,0.0,0.75825,0.00012,22.87125]
[1778486041686,35.77,80771.88,0.0,0.75796,0.00012,22.88534]
[1778486046721,35.77,80771.72,0.0,0.75795,0.00012,22.88581]
[1778486052763,35.77,80771.51,0.0,0.75794,0.00012,22.88647]
[1778486057798,35.76,80771.32,0.0,0.75792,0.00012,22.88712]
[1778486063840,35.76,80772.57,0.0,0.75808,0.00012,22.8793]
[1778486065854,35.76,80764.87,0.0,0.75717,0.00012,22.92396]
[1778486066861,35.76,80759.79,0.0,0.75656,0.00012,22.95345]
[1778486070889,35.76,80755.63,0.0,0.75606,0.00012,22.97764]
[1778486075924,35.76,80755.39,0.0,0.75606,0.00012,22.97521]
[1778486080959,35.76,80746.42,0.0,0.75498,0.00012,23.02714]
[1778486085994,35.76,80744.31,0.0,0.75474,0.00012,23.03898]
[1778486091033,35.76,80742.27,0.0,0.7545,0.00012,23.05037]
[1778486099089,35.76,80742.69,0.0,0.75456,0.00012,23.04721]
[1778486101103,35.76,80745.62,0.0,0.75492,0.00012,23.0301]
[1778486104124,35.75,80748.16,0.0,0.75523,0.00012,23.01492]
[1778486109159,35.75,80747.92,0.0,0.75522,0.00012,23.01557]
[1778486114194,35.75,80747.93,0.0,0.75523,0.00012,23.01479]
[1778486119229,35.75,80746.13,0.0,0.75503,0.00012,23.02449]
[1778486120236,35.75,80743.6,0.0,0.75473,0.00012,23.03897]
[1778486126278,35.74,80743.78,0.0,0.75477,0.00012,23.03694]
[1778486131313,35.74,80745.34,0.0,0.755,0.00012,23.02326]
[1778486136348,35.74,80745.54,0.0,0.75504,0.00012,23.02138]
[1778486138362,35.74,80743.12,0.0,0.75475,0.00012,23.03508]
[1778486139370,35.74,80735.74,0.0,0.75387,0.00012,23.07756]
[1778486140376,35.74,80729.99,0.0,0.75318,0.00012,23.11061]
[1778486145411,35.73,80727.79,0.0,0.75293,0.00012,23.12258]
[1778486149439,35.73,80722.53,0.0,0.7523,0.00012,23.15234]
[1778486154475,35.73,80720.78,0.0,0.7521,0.00012,23.16196]
[1778486156488,35.73,80723.48,0.0,0.75243,0.00012,23.14617]
[1778486161523,35.73,80728.48,0.0,0.75304,0.00012,23.11696]
[1778486162530,35.73,80735.66,0.0,0.75391,0.00012,23.07532]
[1778486166558,35.72,80732.0,0.0,0.75349,0.00012,23.09569]
[1778486171593,35.72,80732.24,0.0,0.75353,0.00012,23.09332]
[1778486176628,35.72,80732.79,0.0,0.75362,0.00012,23.08895]
[1778486181663,35.71,80733.3,0.0,0.75371,0.00012,23.08502]
[1778486186698,35.71,80733.43,0.0,0.75374,0.00012,23.08328]
[1778486191733,35.71,80734.42,0.0,0.7539,0.00012,23.0727]
[1778486197775,35.7,80734.41,0.0,0.75393,0.00012,23.07162]
[1778486204824,35.7,80734.4,0.0,0.75395,0.00012,23.07032]
[1778486209859,35.69,80734.36,0.0,0.75397,0.00012,23.06958]
[1778486214894,35.69,80733.98,0.0,0.75394,0.00012,23.07079]
[1778486218922,35.69,80727.78,0.0,0.75321,0.00012,23.10579]
[1778486219929,35.69,80724.88,0.0,0.75286,0.00012,23.12236]
[1778486220936,35.69,80716.54,0.0,0.75185,0.00012,23.17019]
[1778486223957,35.69,80713.36,0.0,0.75148,0.00012,23.18799]
[1778486226981,35.68,80709.19,0.0,0.75098,0.00012,23.21154]
[1778486231010,35.68,80706.53,0.0,0.75067,0.00012,23.22616]
[1778486231815,35.68,80706.53,0.0,0.75067,0.00012,23.22616]
[1778486233809,35.68,80707.06,0.0,0.75074,0.00012,23.2228]
[1778486234030,35.68,80707.31,0.0,0.75077,0.00012,23.2212]
[1778486239066,35.68,80707.49,0.0,0.75081,0.00012,23.21935]
[1778486240073,35.68,80704.74,0.0,0.75048,0.00012,23.23494]
[1778486242087,35.68,80701.54,0.0,0.7501,0.00012,23.25288]
[1778486247122,35.67,80703.79,0.0,0.75039,0.00012,23.23903]
[1778486252157,35.67,80703.89,0.0,0.75045,0.00012,23.23365]
[1778486258199,35.67,80703.72,0.0,0.75045,0.00012,23.23351]
[1778486263234,35.66,80706.82,0.0,0.75085,0.00012,23.2148]
[1778486268269,35.66,80704.76,0.0,0.75062,0.00012,23.22557]
[1778486273304,35.66,80704.62,0.0,0.75062,0.00012,23.22549]
[1778486278340,35.65,80706.69,0.0,0.75089,0.00012,23.21274]
[1778486280354,35.65,80710.82,0.0,0.75139,0.00012,23.1887]
[1778486282368,35.65,80713.75,0.0,0.75176,0.00012,23.1714]
[1778486287403,35.65,80713.65,0.0,0.75177,0.00012,23.17101]
[1778486292438,35.64,80715.27,0.0,0.75198,0.00012,23.16065]
[1778486297473,35.64,80717.92,0.0,0.75232,0.00012,23.14447]
[1778486302508,35.64,80718.43,0.0,0.7524,0.00012,23.14074]
[1778486303515,35.64,80724.21,0.0,0.75311,0.00012,23.10722]
[1778486309557,35.63,80723.49,0.0,0.75303,0.00012,23.1106]
[1778486316606,35.63,80722.23,0.0,0.75292,0.00012,23.11319]
[1778486319808,35.63,80721.99,0.0,0.7529,0.00012,23.11436]
[1778486320634,35.63,80716.03,0.0,0.75218,0.00012,23.14851]
[1778486321641,35.63,80713.38,0.0,0.75186,0.00012,23.16367]
[1778486327683,35.62,80711.15,0.0,0.75161,0.00012,23.17553]
[1778486335739,35.62,80711.86,0.0,0.75172,0.00012,23.17014]
[1778486338578,35.62,80712.8,0.0,0.75184,0.00012,23.16441]
[1778486339818,35.62,80713.47,0.0,0.75193,0.00012,23.1604]
[1778486339878,35.62,80713.09,0.0,0.75188,0.00012,23.16231]
[1778486343821,35.62,80714.58,0.0,0.75207,0.00012,23.15344]
[1778486343795,35.62,80718.22,0.0,0.75252,0.00012,23.13232]
[1778486344802,35.62,80720.07,0.0,0.75274,0.00012,23.12152]
[1778486350844,35.61,80721.59,0.0,0.75295,0.00012,23.11162]
[1778486352858,35.61,80724.42,0.0,0.7533,0.00012,23.09482]
[1778486353865,35.61,80727.21,0.0,0.75364,0.00012,23.07847]
[1778486356887,35.61,80730.27,0.0,0.75402,0.00012,23.06022]
[1778486359907,35.61,80726.74,0.0,0.75361,0.00012,23.08018]
[1778486363936,35.6,80723.03,0.0,0.75317,0.00012,23.10086]
[1778486368970,35.6,80723.19,0.0,0.75321,0.00012,23.0989]
[1778486372998,35.6,80720.64,0.0,0.75294,0.00012,23.10904]
[1778486379040,35.59,80720.89,0.0,0.75299,0.00012,23.1066]
[1778486380074,35.59,80720.89,0.0,0.75299,0.00012,23.1066]
[1778486381840,35.59,80720.81,0.0,0.75299,0.00012,23.1069]
[1778486381917,35.59,80720.57,0.0,0.75296,0.00012,23.10795]
[1778486385082,35.59,80721.34,0.0,0.75307,0.00012,23.10299]
[1778486390117,35.59,80721.93,0.0,0.75315,0.00012,23.09874]
[1778486396159,35.59,80726.33,0.0,0.7537,0.00012,23.07255]
[1778486397166,35.59,80726.81,0.0,0.75376,0.00012,23.06981]
[1778486400759,35.59,80726.39,0.0,0.75371,0.00012,23.07233]
[1778486400060,35.59,80726.39,0.0,0.75371,0.00012,23.07233]
[1778486410556,35.59,80726.39,0.0,0.75371,0.00012,23.07233]
[1778486410568,35.59,80717.97,0.0,0.75269,0.00012,23.12108]
[1778486414324,35.59,80717.18,0.0,0.75259,0.00012,23.12565]
[1778486417366,35.59,80718.79,0.0,0.75278,0.00012,23.11635]
[1778486421848,35.59,80718.98,0.0,0.75281,0.00012,23.11525]
[1778486421924,35.59,80718.93,0.0,0.7528,0.00012,23.11554]
[1778486423406,35.59,80715.66,0.0,0.75241,0.00012,23.13443]
[1778486429448,35.59,80715.02,0.0,0.75233,0.00012,23.13812]
[1778486433476,35.59,80715.82,0.0,0.75245,0.00012,23.12964]
[1778486438511,35.59,80716.35,0.0,0.75251,0.00012,23.12658]
[1778486440525,35.59,80718.19,0.0,0.75274,0.00012,23.11595]
[1778486441532,35.59,80722.01,0.0,0.7532,0.00012,23.09386]
[1778486442539,35.59,80722.93,0.0,0.75331,0.00012,23.08854]
[1778486444553,35.59,80725.77,0.0,0.75365,0.00012,23.0721]
[1778486445560,35.59,80727.81,0.0,0.7539,0.00012,23.06027]
[1778486446567,35.59,80728.4,0.0,0.75397,0.00012,23.05685]
[1778486448581,35.58,80734.76,0.0,0.75475,0.00012,23.0197]
[1778486449588,35.58,80735.44,0.0,0.75483,0.00012,23.01559]
[1778486450595,35.58,80736.44,0.0,0.75495,0.00012,23.00966]
[1778486456637,35.58,80731.89,0.0,0.75441,0.00012,23.03568]
[1778486457644,35.58,80732.39,0.0,0.75448,0.00012,23.03269]
[1778486460665,35.58,80732.68,0.0,0.75451,0.00012,23.03083]
[1778486462680,35.58,80734.29,0.0,0.75471,0.00012,23.02132]
[1778486463687,35.58,80750.64,0.0,0.75668,0.00012,22.926]
[1778486464694,35.58,80753.25,0.0,0.757,0.00012,22.91065]
[1778486469731,35.58,80757.82,0.0,0.75755,0.00012,22.884]
[1778486471745,35.58,80764.01,0.0,0.75829,0.00012,22.84777]
[1778486475773,35.58,80757.97,0.0,0.75756,0.00012,22.88319]
[1778486478794,35.58,80748.42,0.0,0.75642,0.00012,22.939]
[1778486480808,35.58,80745.51,0.0,0.75607,0.00012,22.95597]
[1778486485843,35.58,80747.78,0.0,0.75634,0.00012,22.94276]
[1778486488864,35.58,80753.71,0.0,0.75705,0.00012,22.90805]
[1778486493899,35.58,80754.34,0.0,0.75716,0.00012,22.90011]
[1778486498934,35.58,80755.13,0.0,0.75726,0.00012,22.8951]
[1778486503969,35.58,80753.43,0.0,0.75706,0.00012,22.90477]
[1778486509004,35.58,80743.57,0.0,0.75588,0.00012,22.96199]
[1778486511018,35.58,80740.14,0.0,0.75547,0.00012,22.98183]
[1778486516053,35.58,80735.31,0.0,0.75489,0.00012,23.00971]
[1778486517060,35.57,80734.67,0.0,0.75482,0.00012,23.01342]
[1778486518067,35.57,80734.4,0.0,0.75479,0.00012,23.01497]
[1778486519074,35.57,80736.2,0.0,0.755,0.00012,23.00449]
[1778486520082,35.57,80735.62,0.0,0.75493,0.00012,23.00786]
[1778486521088,35.57,80733.47,0.0,0.75467,0.00012,23.02035]
[1778486522095,35.57,80732.44,0.0,0.75455,0.00012,23.02631]
[1778486523102,35.57,80728.54,0.0,0.75408,0.00012,23.04882]
[1778486524109,35.57,80727.13,0.0,0.75391,0.00012,23.05686]
[1778486525116,35.57,80728.01,0.0,0.75402,0.00012,23.05162]
[1778486527130,35.57,80728.54,0.0,0.75409,0.00012,23.04829]
[1778486532165,35.57,80728.19,0.0,0.75406,0.00012,23.04967]
[1778486534180,35.57,80729.2,0.0,0.75419,0.00012,23.04352]
[1778486535187,35.57,80728.29,0.0,0.75408,0.00012,23.04866]
[1778486540222,35.57,80728.43,0.0,0.75411,0.00012,23.04716]
[1778486542236,35.57,80728.83,0.0,0.75417,0.00012,23.04453]
[1778486543243,35.56,80731.55,0.0,0.7545,0.00012,23.02858]
[1778486544250,35.56,80731.96,0.0,0.75455,0.00012,23.02606]
[1778486548279,35.56,80730.76,0.0,0.75442,0.00012,23.03252]
[1778486549286,35.56,80726.42,0.0,0.75389,0.00012,23.05758]
[1778486550293,35.56,80723.68,0.0,0.75357,0.00012,23.0733]
[1778486555328,35.56,80723.64,0.0,0.75359,0.00012,23.0692]
[1778486556630,35.56,80723.64,0.0,0.75359,0.00012,23.0692]
[1778486556631,35.56,80723.64,0.0,0.75359,0.00012,23.0692]
[1778486556687,35.56,80719.88,0.0,0.75314,0.00012,23.09091]
[1778486557442,35.56,80719.88,0.0,0.75314,0.00012,23.09091]
[1778486557514,35.56,80713.56,0.0,0.75237,0.00012,23.12736]
[1778486558350,35.56,80707.83,0.0,0.75168,0.00012,23.16031]
[1778486563385,35.56,80705.44,0.0,0.7514,0.00012,23.1736]
[1778486568420,35.56,80698.97,0.0,0.75062,0.00012,23.21026]
[1778486573455,35.55,80697.91,0.0,0.75051,0.00012,23.21553]
[1778486578490,35.55,80700.15,0.0,0.7508,0.00012,23.20184]
[1778486581511,35.55,80693.54,0.0,0.75,0.00012,23.23937]
[1778486584532,35.55,80693.42,0.0,0.75,0.00012,23.23954]
[1778486588560,35.54,80693.22,0.0,0.74999,0.00012,23.23964]
[1778486591584,35.54,80689.99,0.0,0.74961,0.00012,23.25743]
[1778486592591,35.54,80689.5,0.0,0.74956,0.00012,23.25997]
[1778486597627,35.53,80689.24,0.0,0.74955,0.00012,23.26009]
[1778486598634,35.53,80687.34,0.0,0.74933,0.00012,23.27072]
[1778486599641,35.53,80688.06,0.0,0.74942,0.00012,23.26631]
[1778486605683,35.53,80687.99,0.0,0.74945,0.00012,23.26507]
[1778486611726,35.52,80687.91,0.0,0.74949,0.00012,23.26007]
[1778486612733,35.52,80701.3,0.0,0.75113,0.00012,23.1828]
[1778486614747,35.52,80702.82,0.0,0.75133,0.00012,23.17349]
[1778486619782,35.51,80706.03,0.0,0.75175,0.00012,23.1534]
[1778486625809,35.51,80711.3,0.0,0.75241,0.00012,23.12207]
[1778486625824,35.51,80711.27,0.0,0.75243,0.00012,23.12125]
[1778486627811,35.51,80711.12,0.0,0.75241,0.00012,23.12212]
[1778486627911,35.5,80711.12,0.0,0.75242,0.00012,23.12164]
[1778486631810,35.5,80710.75,0.0,0.75239,0.00012,23.12308]
[1778486631866,35.5,80711.47,0.0,0.75248,0.00012,23.11878]
[1778486632873,35.5,80712.51,0.0,0.75261,0.00012,23.11253]
[1778486637908,35.5,80713.03,0.0,0.75269,0.00012,23.10863]
[1778486642943,35.5,80713.36,0.0,0.75275,0.00012,23.10605]
[1778486643950,35.49,80716.79,0.0,0.75317,0.00012,23.08591]
[1778486644957,35.49,80719.13,0.0,0.75346,0.00012,23.0721]
[1778486647007,35.49,80720.66,0.0,0.75365,0.00012,23.0628]
[1778486650030,35.49,80722.7,0.0,0.75391,0.00012,23.05045]
[1778486652044,35.49,80721.77,0.0,0.7538,0.00012,23.05547]
[1778486657079,35.49,80721.92,0.0,0.75384,0.00012,23.05363]
[1778486659093,35.48,80720.58,0.0,0.75369,0.00012,23.06104]
[1778486664128,35.48,80720.38,0.0,0.75368,0.00012,23.06119]
[1778486666142,35.48,80721.16,0.0,0.75378,0.00012,23.05624]
[1778486669975,35.48,80720.6,0.0,0.75373,0.00012,23.05891]
[1778486670182,35.48,80701.7,0.0,0.75143,0.00012,23.16832]
[1778486671181,35.48,80696.46,0.0,0.75081,0.00012,23.19469]
[1778486673863,35.48,80697.4,0.0,0.75093,0.00012,23.18918]
[1778486674202,35.48,80697.06,0.0,0.75089,0.00012,23.19101]
[1778486675838,35.48,80697.1,0.0,0.7509,0.00012,23.19064]
[1778486676216,35.48,80696.82,0.0,0.75087,0.00012,23.19213]
[1778486681251,35.47,80698.31,0.0,0.75106,0.00012,23.18291]
[1778486686286,35.47,80698.8,0.0,0.75113,0.00012,23.17984]
[1778486692328,35.47,80693.64,0.0,0.7505,0.00012,23.20912]
[1778486697363,35.47,80693.7,0.0,0.75052,0.00012,23.20832]
[1778486702398,35.47,80721.44,0.0,0.75392,0.00012,23.04704]
[1778486703407,35.47,80725.67,0.0,0.75443,0.00012,23.02224]
[1778486705869,35.47,80725.71,0.0,0.75444,0.00012,23.02185]
[1778486707824,35.46,80718.86,0.0,0.75361,0.00012,23.0615]
[1778486707911,35.46,80715.9,0.0,0.75326,0.00012,23.07861]
[1778486713475,35.46,80711.78,0.0,0.75276,0.00012,23.10215]
[1778486718510,35.46,80711.56,0.0,0.75275,0.00012,23.10289]
[1778486720525,35.46,80705.28,0.0,0.75198,0.00012,23.1391]
[1778486725560,35.46,80705.68,0.0,0.75204,0.00012,23.13635]
[1778486730595,35.46,80705.91,0.0,0.75207,0.00012,23.1347]
[1778486735632,35.46,80711.39,0.0,0.75277,0.00012,23.09906]
[1778486740667,35.46,80725.51,0.0,0.75449,0.00012,23.0166]
[1778486741674,35.46,80734.64,0.0,0.7556,0.00012,22.96322]
[1778486744695,35.46,80728.98,0.0,0.75492,0.00012,22.99591]
[1778486749730,35.45,80728.8,0.0,0.75492,0.00012,22.99605]
[1778486754767,35.45,80729.36,0.0,0.755,0.00012,22.99193]
[1778486760809,35.45,80729.47,0.0,0.75504,0.00012,22.99031]
[1778486763830,35.44,80741.5,0.0,0.7565,0.00012,22.91949]
[1778486768865,35.44,80740.04,0.0,0.75634,0.00012,22.9274]
[1778486774422,35.44,80739.17,0.0,0.75624,0.00012,22.93211]
[1778486779942,35.44,80739.82,0.0,0.75633,0.00012,22.92762]
[1778486784977,35.44,80740.45,0.0,0.75642,0.00012,22.92346]
[1778486790012,35.44,80739.54,0.0,0.75631,0.00012,22.9284]
[1778486795047,35.43,80739.26,0.0,0.75631,0.00012,22.92577]
[1778486795809,35.43,80739.26,0.0,0.75631,0.00012,22.92577]
[1778486801093,35.43,80741.99,0.0,0.75665,0.00012,22.90925]
[1778486806128,35.43,80745.39,0.0,0.75707,0.00012,22.88913]
[1778486811163,35.43,80749.06,0.0,0.75751,0.00012,22.86748]
[1778486816198,35.43,80748.28,0.0,0.75742,0.00012,22.87208]
[1778486821233,35.43,80750.44,0.0,0.75768,0.00012,22.85935]
[1778486826268,35.43,80747.86,0.0,0.75737,0.00012,22.87449]
[1778486831304,35.43,80745.4,0.0,0.75707,0.00012,22.88886]
[1778486833317,35.43,80735.88,0.0,0.75592,0.00012,22.94458]
[1778486835331,35.43,80728.75,0.0,0.75506,0.00012,22.98617]
[1778486840366,35.43,80726.35,0.0,0.75478,0.00012,22.99973]
[1778486845401,35.43,80726.49,0.0,0.75481,0.00012,22.99824]
[1778486850438,35.43,80726.73,0.0,0.75485,0.00012,22.99626]
[1778486856480,35.42,80722.35,0.0,0.75436,0.00012,23.01705]
[1778486860508,35.42,80728.71,0.0,0.75514,0.00012,22.97951]
[1778486862522,35.42,80733.6,0.0,0.75573,0.00012,22.95087]
[1778486867557,35.42,80732.55,0.0,0.75561,0.00012,22.95699]
[1778486871585,35.42,80746.91,0.0,0.75735,0.00012,22.87235]
[1778486876620,35.42,80747.04,0.0,0.75737,0.00012,22.8715]
[1778486880648,35.42,80754.88,0.0,0.75831,0.00012,22.82541]
[1778486885683,35.42,80751.42,0.0,0.75789,0.00012,22.84586]
[1778486886690,35.42,80745.94,0.0,0.75723,0.00012,22.8781]
[1778486891725,35.42,80747.21,0.0,0.75739,0.00012,22.87054]
[1778486893739,35.42,80741.6,0.0,0.75671,0.00012,22.90345]
[1778486898774,35.42,80742.26,0.0,0.7568,0.00012,22.89933]
[1778486903810,35.42,80739.07,0.0,0.75642,0.00012,22.91775]
[1778486908847,35.42,80729.43,0.0,0.75526,0.00012,22.97378]
[1778486909854,35.42,80718.83,0.0,0.75397,0.00012,23.03573]
[1778486910861,35.42,80713.8,0.0,0.75335,0.00012,23.06502]
[1778486911869,35.42,80708.86,0.0,0.75278,0.00012,23.08984]
[1778486912875,35.42,80697.67,0.0,0.75141,0.00012,23.15486]
[1778486913813,35.42,80697.67,0.0,0.75141,0.00012,23.15486]
[1778486914058,35.42,80697.67,0.0,0.75141,0.00012,23.15486]
[1778486914159,35.42,80696.22,0.0,0.75123,0.00012,23.16322]
[1778486918917,35.42,80691.91,0.0,0.7507,0.00012,23.18796]
[1778486923952,35.41,80691.22,0.0,0.75063,0.00012,23.19164]
[1778486928987,35.41,80694.11,0.0,0.75099,0.00012,23.17469]
[1778486934024,35.41,80694.8,0.0,0.75107,0.00012,23.17056]
[1778486935031,35.41,80696.37,0.0,0.75127,0.00012,23.16146]
[1778486938052,35.41,80697.76,0.0,0.75144,0.00012,23.15329]
[1778486941073,35.41,80696.5,0.0,0.75129,0.00012,23.16028]
[1778486942080,35.41,80694.31,0.0,0.75102,0.00012,23.17284]
[1778486943093,35.41,80680.84,0.0,0.74937,0.00012,23.25048]
[1778486944095,35.41,80672.49,0.0,0.74834,0.00012,23.29843]
[1778486945102,35.41,80672.39,0.0,0.74833,0.00012,23.299]
[1778486946249,35.41,80672.39,0.0,0.74833,0.00012,23.299]
[1778486946289,35.41,80672.68,0.0,0.74837,0.00012,23.29721]
[1778486948320,35.41,80672.0,0.0,0.74829,0.00012,23.30111]
[1778486948420,35.41,80672.32,0.0,0.74833,0.00012,23.29915]
[1778486952151,35.41,80675.93,0.0,0.74878,0.00012,23.27824]
[1778486956179,35.41,80675.08,0.0,0.74868,0.00012,23.28268]
[1778486961214,35.41,80674.24,0.0,0.74859,0.00012,23.28698]
[1778486964235,35.4,80672.3,0.0,0.74836,0.00012,23.29778]
[1778486968263,35.4,80669.28,0.0,0.748,0.00012,23.3145]
[1778486969270,35.4,80663.97,0.0,0.74734,0.00012,23.34477]
[1778486970277,35.4,80661.06,0.0,0.74699,0.00012,23.36125]
[1778486972292,35.4,80648.81,0.0,0.74549,0.00012,23.42761]
[1778486973298,35.4,80647.9,0.0,0.74537,0.00012,23.43315]
[1778486976319,35.41,80649.24,0.0,0.74551,0.00012,23.42662]
[1778486981354,35.41,80649.54,0.0,0.74552,0.00012,23.426]
[1778486984375,35.41,80648.11,0.0,0.74534,0.00012,23.43448]
[1778486989410,35.42,80647.8,0.0,0.74529,0.00012,23.43678]
[1778486994445,35.42,80648.04,0.0,0.74531,0.00012,23.43595]
[1778486995452,35.42,80652.05,0.0,0.7458,0.00012,23.41324]
[1778486996459,35.42,80653.45,0.0,0.74597,0.00012,23.4054]
[1778486997466,35.42,80655.12,0.0,0.74618,0.00012,23.39603]
[1778486998473,35.42,80648.4,0.0,0.74534,0.00012,23.43446]
[1778487003518,35.42,80648.41,0.0,0.74533,0.00012,23.43497]
[1778487004523,35.42,80643.7,0.0,0.74474,0.00012,23.46185]
[1778487009560,35.42,80642.4,0.0,0.74457,0.00012,23.46967]
[1778487014595,35.42,80641.51,0.0,0.74445,0.00012,23.47515]
[1778487019511,35.42,80641.8,0.0,0.74449,0.00012,23.47348]
[1778487019567,35.42,80641.8,0.0,0.74449,0.00012,23.47348]
[1778487019809,35.42,80641.44,0.0,0.74445,0.00012,23.47552]
[1778487019910,35.42,80636.59,0.0,0.74384,0.00012,23.503]
[1778487020639,35.43,80627.46,0.0,0.7427,0.00012,23.55491]
[1778487022313,35.43,80627.46,0.0,0.7427,0.00012,23.55491]
[1778487022315,35.43,80633.9,0.0,0.7435,0.00012,23.51848]
[1778487022656,35.43,80641.55,0.0,0.74445,0.00012,23.47515]
[1778487024316,35.43,80641.55,0.0,0.74445,0.00012,23.47515]
[1778487024321,35.43,80644.3,0.0,0.7448,0.00012,23.45958]
[1778487024671,35.43,80640.92,0.0,0.74437,0.00012,23.47912]
[1778487025677,35.43,80642.38,0.0,0.74454,0.00012,23.47117]
[1778487030713,35.43,80643.64,0.0,0.74466,0.00012,23.46575]
[1778487032727,35.44,80646.35,0.0,0.74501,0.00012,23.44706]
[1778487033734,35.44,80650.6,0.0,0.74553,0.00012,23.4231]
[1778487038769,35.44,80652.48,0.0,0.74574,0.00012,23.41355]
[1778487039776,35.44,80651.04,0.0,0.74556,0.00012,23.42197]
[1778487040783,35.44,80652.48,0.0,0.74573,0.00012,23.41401]
[1778487046826,35.45,80656.35,0.0,0.74619,0.00012,23.39335]
[1778487047833,35.45,80657.83,0.0,0.74636,0.00012,23.38517]
[1778487049847,35.45,80655.56,0.0,0.74607,0.00012,23.39862]
[1778487053875,35.45,80653.98,0.0,0.74586,0.00012,23.40858]
[1778487057904,35.46,80655.53,0.0,0.74603,0.00012,23.40069]
[1778487062939,35.46,80656.6,0.0,0.74614,0.00012,23.39579]
[1778487064953,35.46,80662.18,0.0,0.74682,0.00012,23.36447]
[1778487065960,35.46,80668.37,0.0,0.74757,0.00012,23.32939]
[1778487066968,35.47,80670.58,0.0,0.74784,0.00012,23.31697]
[1778487067975,35.47,80672.89,0.0,0.74812,0.00012,23.30397]
[1778487072010,35.47,80677.0,0.0,0.74861,0.00012,23.28139]
[1778487073010,35.47,80682.37,0.0,0.74926,0.00012,23.25085]
[1778487074017,35.47,80681.5,0.0,0.74915,0.00012,23.25614]
[1778487079052,35.47,80678.16,0.0,0.74874,0.00012,23.27519]
[1778487080059,35.47,80676.44,0.0,0.74853,0.00012,23.285]
[1778487081067,35.47,80677.32,0.0,0.74864,0.00012,23.2799]
[1778487082074,35.47,80676.02,0.0,0.74848,0.00012,23.2873]
[1778487087109,35.47,80676.46,0.0,0.74854,0.00012,23.28448]
[1778487092144,35.47,80666.57,0.0,0.74735,0.00012,23.33692]
[1778487093151,35.47,80663.68,0.0,0.74699,0.00012,23.35377]
[1778487095165,35.47,80662.61,0.0,0.74684,0.00012,23.36065]
[1778487097179,35.48,80658.7,0.0,0.74634,0.00012,23.38358]
[1778487098186,35.48,80659.95,0.0,0.74649,0.00012,23.37676]
[1778487100200,35.48,80661.83,0.0,0.74671,0.00012,23.36667]
[1778487105235,35.49,80662.96,0.0,0.74681,0.00012,23.3623]
[1778487106242,35.49,80661.44,0.0,0.74661,0.00012,23.37131]
[1778487109263,35.49,80663.8,0.0,0.74688,0.00012,23.35902]
[1778487110270,35.49,80665.54,0.0,0.74709,0.00012,23.3495]
[1778487111277,35.49,80670.02,0.0,0.74763,0.00012,23.32435]
[1778487113291,35.5,80670.97,0.0,0.74773,0.00012,23.31981]
[1778487114298,35.5,80674.29,0.0,0.74813,0.00012,23.30129]
[1778487116312,35.5,80680.24,0.0,0.74884,0.00012,23.26817]
[1778487117319,35.5,80681.79,0.0,0.74903,0.00012,23.25951]
[1778487118326,35.5,80682.63,0.0,0.74913,0.00012,23.25495]
[1778487120340,35.51,80684.13,0.0,0.7493,0.00012,23.24687]
[1778487121347,35.51,80688.76,0.0,0.74986,0.00012,23.22055]
[1778487122354,35.51,80688.22,0.0,0.74979,0.00012,23.22393]
[1778487124368,35.51,80689.23,0.0,0.7499,0.00012,23.21872]
[1778487125375,35.51,80688.25,0.0,0.74978,0.00012,23.22464]
[1778487128396,35.54,80687.24,0.0,0.74948,0.00012,23.23886]
[1778487130410,35.56,80688.77,0.0,0.74956,0.00012,23.23524]
[1778487131417,35.57,80692.7,0.0,0.74999,0.00012,23.21513]
[1778487132424,35.56,80695.06,0.0,0.75032,0.00012,23.19974]
[1778487134438,35.55,80709.15,0.0,0.75208,0.00012,23.11669]
[1778487136452,35.55,80711.94,0.0,0.75246,0.00012,23.09827]
[1778487141487,35.53,80710.9,0.0,0.75243,0.00012,23.09949]
[1778487146522,35.5,80711.85,0.0,0.75273,0.00012,23.08503]
[1778487146815,35.5,80711.85,0.0,0.75273,0.00012,23.08503]
[1778487146866,35.5,80711.85,0.0,0.75273,0.00012,23.08503]
[1778487147558,35.5,80711.85,0.0,0.75273,0.00012,23.08503]
[1778487147590,35.5,80712.32,0.0,0.75279,0.00012,23.08214]
[1778487148536,35.5,80713.91,0.0,0.75299,0.00012,23.07276]
[1778487149543,35.5,80710.91,0.0,0.75262,0.00012,23.09]
[1778487149966,35.5,80710.91,0.0,0.75262,0.00012,23.09]
[1778487149988,35.5,80710.91,0.0,0.75262,0.00012,23.09]
[1778487150550,35.5,80706.28,0.0,0.75206,0.00012,23.11663]
[1778487150812,35.5,80706.28,0.0,0.75206,0.00012,23.11663]
[1778487151557,35.5,80704.22,0.0,0.75184,0.00012,23.12447]
[1778487156592,35.49,80705.86,0.0,0.75206,0.00012,23.11397]
[1778487161627,35.49,80705.9,0.0,0.75208,0.00012,23.11277]
[1778487164648,35.49,80710.56,0.0,0.75266,0.00012,23.08523]
[1778487165656,35.49,80715.11,0.0,0.75322,0.00012,23.05869]
[1778487166665,35.49,80717.79,0.0,0.75355,0.00012,23.043]
[1778487171700,35.48,80718.4,0.0,0.75363,0.00012,23.03895]
[1778487174721,35.48,80716.09,0.0,0.75336,0.00012,23.05191]
[1778487177742,35.48,80709.96,0.0,0.75263,0.00012,23.08697]
[1778487180764,35.48,80701.9,0.0,0.75165,0.00012,23.13319]
[1778487182777,35.48,80700.23,0.0,0.75145,0.00012,23.14242]
[1778487184791,35.48,80697.92,0.0,0.75118,0.00012,23.15532]
[1778487188982,35.47,80698.82,0.0,0.7513,0.00012,23.14945]
[1778487189027,35.47,80698.82,0.0,0.7513,0.00012,23.14945]
[1778487189065,35.47,80698.82,0.0,0.7513,0.00012,23.14945]
[1778487189075,35.47,80698.82,0.0,0.75131,0.00012,23.14922]
[1778487193854,35.47,80701.73,0.0,0.75169,0.00012,23.13128]
[1778487194861,35.47,80704.47,0.0,0.75203,0.00012,23.11522]
[1778487198232,35.47,80704.11,0.0,0.75199,0.00012,23.11711]
[1778487198317,35.47,80704.11,0.0,0.75199,0.00012,23.11711]
[1778487198325,35.47,80704.11,0.0,0.75199,0.00012,23.11711]
[1778487198417,35.47,80704.11,0.0,0.75199,0.00012,23.11671]
[1778487201914,35.46,80704.22,0.0,0.75202,0.00012,23.11548]
[1778487202063,35.46,80704.22,0.0,0.75202,0.00012,23.11548]
[1778487202161,35.46,80704.64,0.0,0.75208,0.00012,23.11286]
[1778487206675,35.46,80704.97,0.0,0.75213,0.00012,23.11037]
[1778487206748,35.46,80704.97,0.0,0.75213,0.00012,23.11037]
[1778487206776,35.46,80703.29,0.0,0.75193,0.00012,23.1197]
[1778487206823,35.46,80703.29,0.0,0.75193,0.00012,23.1197]
[1778487212009,35.46,80702.85,0.0,0.75192,0.00012,23.11733]
[1778487215518,35.46,80701.88,0.0,0.75181,0.00012,23.12254]
[1778487215562,35.46,80701.88,0.0,0.75181,0.00012,23.12254]
[1778487215571,35.46,80701.88,0.0,0.75181,0.00012,23.12254]
[1778487215619,35.45,80702.69,0.0,0.75192,0.00012,23.11744]
[1778487221068,35.45,80703.2,0.0,0.752,0.00012,23.1134]
[1778487223638,35.45,80703.2,0.0,0.752,0.00012,23.1134]
[1778487223817,35.45,80703.2,0.0,0.752,0.00012,23.1134]
[1778487223690,35.45,80702.32,0.0,0.75191,0.00012,23.11765]
[1778487229126,35.44,80702.25,0.0,0.75193,0.00012,23.11664]
[1778487233186,35.44,80702.85,0.0,0.75202,0.00012,23.11233]
[1778487233238,35.44,80702.85,0.0,0.75202,0.00012,23.11233]
[1778487233308,35.44,80702.85,0.0,0.75202,0.00012,23.11233]
[1778487233409,35.44,80702.25,0.0,0.75195,0.00012,23.11552]
[1778487236274,35.44,80702.1,0.0,0.75195,0.00012,23.11583]
[1778487236341,35.44,80702.1,0.0,0.75195,0.00012,23.11583]
[1778487236420,35.44,80702.1,0.0,0.75195,0.00012,23.11554]
[1778487237182,35.44,80698.47,0.0,0.75151,0.00012,23.13628]
[1778487241777,35.43,80699.93,0.0,0.75171,0.00012,23.12694]
[1778487241784,35.43,80699.93,0.0,0.75171,0.00012,23.12694]
[1778487241815,35.43,80699.93,0.0,0.75171,0.00012,23.12694]
[1778487241878,35.43,80699.86,0.0,0.75171,0.00012,23.12692]
[1778487243229,35.43,80704.41,0.0,0.75227,0.00012,23.10035]
[1778487244235,35.43,80722.08,0.0,0.75443,0.00012,22.99733]
[1778487245242,35.43,80724.18,0.0,0.75469,0.00012,22.98482]
[1778487248348,35.43,80724.61,0.0,0.75475,0.00012,22.98182]
[1778487248403,35.43,80724.61,0.0,0.75475,0.00012,22.98182]
[1778487248559,35.43,80724.61,0.0,0.75475,0.00012,22.98182]
[1778487248651,35.42,80724.57,0.0,0.75476,0.00012,22.98158]
[1778487254308,35.42,80726.19,0.0,0.75498,0.00012,22.97088]
[1778487256180,35.42,80726.26,0.0,0.75499,0.00012,22.97022]
[1778487257823,35.42,80726.26,0.0,0.755,0.00012,22.96998]
[1778487257875,35.42,80726.26,0.0,0.755,0.00012,22.96998]
[1778487258059,35.42,80726.26,0.0,0.755,0.00012,22.96998]
[1778487258336,35.42,80728.15,0.0,0.75524,0.00012,22.95845]
[1778487262364,35.41,80725.98,0.0,0.75499,0.00012,22.97023]
[1778487264040,35.41,80724.33,0.0,0.75479,0.00012,22.97963]
[1778487264062,35.41,80724.33,0.0,0.75479,0.00012,22.97963]
[1778487264092,35.41,80724.33,0.0,0.75479,0.00012,22.97963]
[1778487264378,35.41,80724.88,0.0,0.75487,0.00012,22.97617]
[1778487265541,35.41,80724.88,0.0,0.75487,0.00012,22.97617]
[1778487265563,35.41,80724.88,0.0,0.75487,0.00012,22.97617]
[1778487265642,35.41,80725.09,0.0,0.7549,0.00012,22.97445]
[1778487271427,35.41,80724.87,0.0,0.75492,0.00012,22.97065]
[1778487274899,35.4,80726.16,0.0,0.75509,0.00012,22.96239]
[1778487274948,35.4,80726.16,0.0,0.75509,0.00012,22.96239]
[1778487275061,35.4,80726.16,0.0,0.75509,0.00012,22.96239]
[1778487275455,35.4,80726.0,0.0,0.75508,0.00012,22.96309]
[1778487277469,35.4,80728.55,0.0,0.7554,0.00012,22.94771]
[1778487282504,35.4,80727.47,0.0,0.75529,0.00012,22.95294]
[1778487285405,35.4,80725.93,0.0,0.75511,0.00012,22.96152]
[1778487285457,35.4,80725.93,0.0,0.75511,0.00012,22.96152]
[1778487285564,35.4,80725.93,0.0,0.75511,0.00012,22.96152]
[1778487285662,35.4,80725.42,0.0,0.75506,0.00012,22.96405]
[1778487291568,35.39,80725.9,0.0,0.75514,0.00012,22.96014]
[1778487292145,35.39,80725.9,0.0,0.75514,0.00012,22.96014]
[1778487292193,35.39,80725.9,0.0,0.75514,0.00012,22.96014]
[1778487292311,35.39,80725.9,0.0,0.75514,0.00012,22.96014]
[1778487292575,35.39,80727.03,0.0,0.75528,0.00012,22.95309]
[1778487295597,35.39,80733.37,0.0,0.75607,0.00012,22.91532]
[1778487298501,35.39,80734.1,0.0,0.75616,0.00012,22.91071]
[1778487298548,35.39,80734.1,0.0,0.75616,0.00012,22.91071]
[1778487298560,35.39,80734.1,0.0,0.75616,0.00012,22.91071]
[1778487298764,35.39,80735.76,0.0,0.75637,0.00012,22.9008]
[1778487304660,35.38,80738.53,0.0,0.75672,0.00012,22.8836]
[1778487307034,35.38,80737.56,0.0,0.75661,0.00012,22.88904]
[1778487307064,35.38,80737.56,0.0,0.75661,0.00012,22.88904]
[1778487307076,35.38,80737.56,0.0,0.75661,0.00012,22.88904]
[1778487307681,35.38,80738.38,0.0,0.75671,0.00012,22.88409]
[1778487311078,35.38,80738.44,0.0,0.75672,0.00012,22.88334]
[1778487311308,35.38,80738.44,0.0,0.75672,0.00012,22.88334]
[1778487311709,35.38,80738.98,0.0,0.75679,0.00012,22.88004]
[1778487316744,35.38,80739.79,0.0,0.7569,0.00012,22.87467]
[1778487318903,35.38,80740.56,0.0,0.757,0.00012,22.87003]
[1778487318913,35.38,80740.56,0.0,0.757,0.00012,22.87003]
[1778487319066,35.38,80740.64,0.0,0.75701,0.00012,22.86944]
[1778487319765,35.38,80741.06,0.0,0.75706,0.00012,22.86686]
[1778487321779,35.38,80744.53,0.0,0.75749,0.00012,22.84623]
[1778487324800,35.38,80742.16,0.0,0.7572,0.00012,22.85993]
[1778487325502,35.38,80742.16,0.0,0.7572,0.00012,22.85993]
[1778487325554,35.38,80742.16,0.0,0.7572,0.00012,22.85993]
[1778487325811,35.38,80742.16,0.0,0.7572,0.00012,22.85993]
[1778487325911,35.37,80742.9,0.0,0.7573,0.00012,22.85548]
[1778487326814,35.37,80746.12,0.0,0.75769,0.00012,22.83642]
[1778487327821,35.37,80749.92,0.0,0.75815,0.00012,22.81395]
[1778487330842,35.37,80745.05,0.0,0.75756,0.00012,22.8425]
[1778487332151,35.37,80743.59,0.0,0.75741,0.00012,22.84712]
[1778487332201,35.37,80743.59,0.0,0.75741,0.00012,22.84712]
[1778487332312,35.37,80743.59,0.0,0.75741,0.00012,22.84712]
[1778487332856,35.37,80743.33,0.0,0.75738,0.00012,22.84856]
[1778487334870,35.37,80746.97,0.0,0.75783,0.00012,22.82693]
[1778487339905,35.37,80747.62,0.0,0.75791,0.00012,22.82271]
[1778487340635,35.37,80747.62,0.0,0.75791,0.00012,22.82271]
[1778487340729,35.37,80747.62,0.0,0.75791,0.00012,22.82271]
[1778487340813,35.37,80747.62,0.0,0.75791,0.00012,22.82271]
[1778487340912,35.37,80746.55,0.0,0.75778,0.00012,22.82894]
[1778487342926,35.37,80750.85,0.0,0.75831,0.00012,22.80341]
[1778487343933,35.37,80754.04,0.0,0.75869,0.00012,22.78452]
[1778487344940,35.37,80751.92,0.0,0.75844,0.00012,22.79689]
[1778487345787,35.37,80751.92,0.0,0.75844,0.00012,22.79689]
[1778487345812,35.37,80751.92,0.0,0.75844,0.00012,22.79689]
[1778487345834,35.37,80751.92,0.0,0.75844,0.00012,22.79689]
[1778487345947,35.37,80752.98,0.0,0.75857,0.00012,22.79058]
[1778487349491,35.37,80752.82,0.0,0.75855,0.00012,22.79143]
[1778487349562,35.37,80752.82,0.0,0.75855,0.00012,22.79143]
[1778487349641,35.37,80757.18,0.0,0.75908,0.00012,22.7656]
[1778487352159,35.37,80756.71,0.0,0.75902,0.00012,22.76836]
[1778487352290,35.37,80756.71,0.0,0.75902,0.00012,22.76836]
[1778487352310,35.37,80756.71,0.0,0.75902,0.00012,22.76836]
[1778487352381,35.37,80757.4,0.0,0.75911,0.00012,22.76426]
[1778487358031,35.37,80758.2,0.0,0.7592,0.00012,22.75941]
[1778487363066,35.37,80758.66,0.0,0.75926,0.00012,22.75656]
[1778487364073,35.37,80760.74,0.0,0.75951,0.00012,22.74423]
[1778487365080,35.37,80774.67,0.0,0.76119,0.00012,22.66136]
[1778487366563,35.37,80774.67,0.0,0.76119,0.00012,22.66136]
[1778487366611,35.37,80774.67,0.0,0.76119,0.00012,22.66136]
[1778487366816,35.37,80774.67,0.0,0.76119,0.00012,22.66136]
[1778487366827,35.37,80774.69,0.0,0.7612,0.00012,22.66098]
[1778487370115,35.37,80776.5,0.0,0.76142,0.00012,22.64983]
[1778487377168,35.36,80772.91,0.0,0.76101,0.00012,22.67046]
[1778487378175,35.36,80765.85,0.0,0.76016,0.00012,22.71235]
[1778487379182,35.36,80761.94,0.0,0.75969,0.00012,22.73547]
[1778487381520,35.36,80761.18,0.0,0.7596,0.00012,22.74]
[1778487381560,35.36,80761.18,0.0,0.7596,0.00012,22.74]
[1778487381572,35.36,80761.18,0.0,0.7596,0.00012,22.74]
[1778487381619,35.36,80761.61,0.0,0.75965,0.00012,22.73747]
[1778487383394,35.36,80760.9,0.0,0.75956,0.00012,22.74169]
[1778487383561,35.36,80760.9,0.0,0.75956,0.00012,22.74169]
[1778487383626,35.36,80760.9,0.0,0.75957,0.00012,22.7416]
[1778487384217,35.36,80754.18,0.0,0.75876,0.00012,22.78125]
[1778487385224,35.36,80751.23,0.0,0.7584,0.00012,22.79853]
[1778487386981,35.36,80751.23,0.0,0.7584,0.00012,22.79853]
[1778487386231,35.36,80746.54,0.0,0.75784,0.00012,22.82625]
[1778487387071,35.36,80746.54,0.0,0.75784,0.00012,22.82625]
[1778487387082,35.36,80746.54,0.0,0.75784,0.00012,22.82625]
[1778487387238,35.36,80745.92,0.0,0.75776,0.00012,22.82993]
[1778487388373,35.36,80745.92,0.0,0.75776,0.00012,22.82993]
[1778487388496,35.36,80745.92,0.0,0.75776,0.00012,22.82993]
[1778487388522,35.36,80746.24,0.0,0.7578,0.00012,22.82801]
[1778487389253,35.36,80737.98,0.0,0.7568,0.00012,22.8766]
[1778487393280,35.36,80729.04,0.0,0.75574,0.00012,22.92506]
[1778487396688,35.36,80727.83,0.0,0.7556,0.00012,22.93197]
[1778487396698,35.36,80727.83,0.0,0.7556,0.00012,22.93197]
[1778487396813,35.36,80727.83,0.0,0.7556,0.00012,22.93197]
[1778487396900,35.36,80727.87,0.0,0.75561,0.00012,22.93155]
[1778487399323,35.36,80731.09,0.0,0.756,0.00012,22.91248]
[1778487400330,35.36,80736.18,0.0,0.75662,0.00012,22.88243]
[1778487401617,35.36,80736.18,0.0,0.75662,0.00012,22.88243]
[1778487401669,35.36,80736.18,0.0,0.75662,0.00012,22.88243]
[1778487401810,35.36,80736.18,0.0,0.75662,0.00012,22.88243]
[1778487401912,35.36,80737.49,0.0,0.75679,0.00012,22.87448]
[1778487403351,35.36,80731.44,0.0,0.75606,0.00012,22.9099]
[1778487404358,35.36,80727.11,0.0,0.75553,0.00012,22.93515]
[1778487405746,35.36,80727.11,0.0,0.75553,0.00012,22.93515]
[1778487405810,35.36,80727.11,0.0,0.75553,0.00012,22.93515]
[1778487405981,35.36,80727.11,0.0,0.75553,0.00012,22.93515]
[1778487405905,35.36,80724.41,0.0,0.75521,0.00012,22.95077]
[1778487409393,35.36,80727.64,0.0,0.75561,0.00012,22.93156]
[1778487413135,35.35,80727.54,0.0,0.7556,0.00012,22.93192]
[1778487413308,35.35,80727.54,0.0,0.7556,0.00012,22.93192]
[1778487413425,35.35,80727.43,0.0,0.75559,0.00012,22.93249]
[1778487417453,35.35,80732.18,0.0,0.75618,0.00012,22.90409]
[1778487418545,35.35,80732.18,0.0,0.75618,0.00012,22.90409]
[1778487418559,35.35,80732.18,0.0,0.75618,0.00012,22.90409]
[1778487418971,35.35,80732.18,0.0,0.75618,0.00012,22.90409]
[1778487418642,35.35,80734.14,0.0,0.75642,0.00012,22.89246]
[1778487419467,35.35,80730.58,0.0,0.75599,0.00012,22.91325]
[1778487420815,35.35,80730.58,0.0,0.75599,0.00012,22.91325]
[1778487420883,35.35,80726.85,0.0,0.75554,0.00012,22.93485]
[1778487426516,35.35,80728.18,0.0,0.75571,0.00012,22.92635]
[1778487427691,35.35,80728.18,0.0,0.75571,0.00012,22.92635]
[1778487427705,35.35,80728.18,0.0,0.75571,0.00012,22.92635]
[1778487427815,35.35,80728.18,0.0,0.75571,0.00012,22.92635]
[1778487427921,35.35,80727.41,0.0,0.75562,0.00012,22.9306]
[1778487430544,35.35,80725.06,0.0,0.75534,0.00012,22.94414]
[1778487431551,35.35,80722.7,0.0,0.75506,0.00012,22.95782]
[1778487433910,35.35,80722.62,0.0,0.75505,0.00012,22.95813]
[1778487433961,35.35,80722.62,0.0,0.75505,0.00012,22.95813]
[1778487434011,35.34,80725.73,0.0,0.75544,0.00012,22.93961]
[1778487434062,35.34,80725.73,0.0,0.75544,0.00012,22.93961]
[1778487434572,35.34,80728.35,0.0,0.75576,0.00012,22.92424]
[1778487435579,35.34,80724.29,0.0,0.75526,0.00012,22.94791]
[1778487440806,35.34,80723.1,0.0,0.75513,0.00012,22.95429]
[1778487440867,35.34,80723.1,0.0,0.75513,0.00012,22.95429]
[1778487440883,35.34,80722.95,0.0,0.75512,0.00012,22.95486]
[1778487441065,35.34,80722.95,0.0,0.75512,0.00012,22.95486]
[1778487441621,35.34,80722.94,0.0,0.75512,0.00012,22.95491]
[1778487446656,35.34,80723.13,0.0,0.75516,0.00012,22.95301]
[1778487447814,35.34,80723.13,0.0,0.75516,0.00012,22.95301]
[1778487447883,35.34,80723.13,0.0,0.75516,0.00012,22.95301]
[1778487448057,35.34,80723.13,0.0,0.75516,0.00012,22.95301]
[1778487447915,35.34,80723.57,0.0,0.75522,0.00012,22.95021]
[1778487453705,35.34,80723.91,0.0,0.75529,0.00012,22.94396]
[1778487457009,35.34,80723.57,0.0,0.75525,0.00012,22.94586]
[1778487457733,35.34,80731.84,0.0,0.75626,0.00012,22.89723]
[1778487458740,35.34,80724.46,0.0,0.75536,0.00012,22.94039]
[1778487462769,35.33,80721.2,0.0,0.75497,0.00012,22.95912]
[1778487463775,35.33,80709.88,0.0,0.75359,0.00012,23.02515]
[1778487464782,35.33,80710.35,0.0,0.75365,0.00012,23.02236]
[1778487468008,35.33,80711.13,0.0,0.75375,0.00012,23.01772]
[1778487468059,35.33,80711.13,0.0,0.75375,0.00012,23.01772]
[1778487469074,35.33,80710.31,0.0,0.75365,0.00012,23.02246]
[1778487468810,35.33,80710.57,0.0,0.75368,0.00012,23.02089]
[1778487473845,35.33,80712.49,0.0,0.75392,0.00012,23.00945]
[1778487475293,35.33,80713.49,0.0,0.75405,0.00012,23.00356]
[1778487480894,35.33,80713.97,0.0,0.75411,0.00012,23.00052]
[1778487481901,35.33,80720.98,0.0,0.75496,0.00012,22.95947]
[1778487482908,35.33,80726.9,0.0,0.75569,0.00012,22.9246]
[1778487485929,35.33,80729.05,0.0,0.75596,0.00012,22.9116]
[1778487487943,35.33,80734.74,0.0,0.75665,0.00012,22.87793]
[1778487490054,35.33,80735.02,0.0,0.75669,0.00012,22.8762]
[1778487491971,35.33,80737.22,0.0,0.75696,0.00012,22.86304]
[1778487497006,35.33,80736.67,0.0,0.75689,0.00012,22.86635]
[1778487502041,35.33,80738.36,0.0,0.75709,0.00012,22.85646]
[1778487507076,35.33,80740.02,0.0,0.7573,0.00012,22.84663]
[1778487508083,35.33,80744.03,0.0,0.75778,0.00012,22.82293]
[1778487509090,35.33,80748.48,0.0,0.75832,0.00012,22.79663]
[1778487514125,35.33,80749.34,0.0,0.75845,0.00012,22.78766]
[1778487517146,35.33,80752.09,0.0,0.75878,0.00012,22.77131]
[1778487522181,35.33,80752.44,0.0,0.75884,0.00012,22.76883]
[1778487527216,35.32,80752.09,0.0,0.7588,0.00012,22.77046]
[1778487532251,35.32,80753.15,0.0,0.75894,0.00012,22.76375]
[1778487533258,35.32,80750.18,0.0,0.75858,0.00012,22.78123]
[1778487538293,35.32,80749.3,0.0,0.75847,0.00012,22.78642]
[1778487543328,35.32,80749.19,0.0,0.75846,0.00012,22.78701]
[1778487548363,35.32,80749.62,0.0,0.75852,0.00012,22.7841]
[1778487553398,35.32,80750.51,0.0,0.75864,0.00012,22.77826]
[1778487558433,35.32,80750.66,0.0,0.75867,0.00012,22.77682]
[1778487563468,35.32,80751.48,0.0,0.75878,0.00012,22.77143]
[1778487568503,35.31,80767.16,0.0,0.76068,0.00012,22.678]
[1778487569510,35.31,80768.3,0.0,0.76081,0.00012,22.67122]
[1778487574545,35.31,80769.01,0.0,0.76092,0.00012,22.66317]
[1778487578574,35.32,80765.19,0.0,0.76046,0.00012,22.686]
[1778487583610,35.32,80764.33,0.0,0.76036,0.00012,22.69113]
[1778487587638,35.32,80766.81,0.0,0.76066,0.00012,22.67645]
[1778487588645,35.32,80770.2,0.0,0.76106,0.00012,22.65631]
[1778487593680,35.32,80770.15,0.0,0.76105,0.00012,22.65691]
[1778487596701,35.32,80767.39,0.0,0.76071,0.00012,22.67352]
[1778487601736,35.32,80768.57,0.0,0.76085,0.00012,22.66673]
[1778487606771,35.32,80760.59,0.0,0.75989,0.00012,22.71438]
[1778487607778,35.32,80757.59,0.0,0.75952,0.00012,22.73222]
[1778487609796,35.32,80757.89,0.0,0.75956,0.00012,22.73041]
[1778487614830,35.32,80758.34,0.0,0.75962,0.00012,22.72763]
[1778487619865,35.32,80759.03,0.0,0.7597,0.00012,22.72342]
[1778487620872,35.32,80738.01,0.0,0.75716,0.00012,22.84768]
[1778487621879,35.32,80732.33,0.0,0.75647,0.00012,22.88111]
[1778487623893,35.32,80731.93,0.0,0.75642,0.00012,22.88354]
[1778487625907,35.32,80729.92,0.0,0.75618,0.00012,22.8954]
[1778487627926,35.32,80733.44,0.0,0.7566,0.00012,22.87473]
[1778487628933,35.32,80739.98,0.0,0.7574,0.00012,22.83621]
[1778487632961,35.32,80743.0,0.0,0.75779,0.00012,22.81439]
[1778487637996,35.32,80743.26,0.0,0.75782,0.00012,22.81287]
[1778487643031,35.32,80743.14,0.0,0.75781,0.00012,22.81362]
[1778487647059,35.32,80740.6,0.0,0.7575,0.00012,22.82865]
[1778487648066,35.32,80736.38,0.0,0.75698,0.00012,22.85352]
[1778487649083,35.32,80729.09,0.0,0.7561,0.00012,22.89638]
[1778487655117,35.32,80727.72,0.0,0.75593,0.00012,22.90448]
[1778487657131,35.32,80723.21,0.0,0.75538,0.00012,22.93116]
[1778487661159,35.32,80718.73,0.0,0.75483,0.00012,22.95768]
[1778487665187,35.32,80715.32,0.0,0.75441,0.00012,22.97775]
[1778487667201,35.32,80713.11,0.0,0.75414,0.00012,22.99067]
[1778487670223,35.32,80715.38,0.0,0.75442,0.00012,22.97733]
[1778487674483,35.32,80716.76,0.0,0.75459,0.00012,22.96922]
[1778487675258,35.32,80720.73,0.0,0.75507,0.00012,22.94597]
[1778487677272,35.32,80726.49,0.0,0.75577,0.00012,22.91223]
[1778487678279,35.32,80729.58,0.0,0.75615,0.00012,22.89403]
[1778487682308,35.32,80726.85,0.0,0.75582,0.00012,22.90993]
[1778487683388,35.32,80726.85,0.0,0.75582,0.00012,22.90993]
[1778487689357,35.32,80727.02,0.0,0.75585,0.00012,22.90859]
[1778487694392,35.32,80728.17,0.0,0.75601,0.00012,22.8978]
[1778487695400,35.32,80733.41,0.0,0.75665,0.00012,22.86696]
[1778487697413,35.32,80737.61,0.0,0.75716,0.00012,22.84225]
[1778487698420,35.32,80741.27,0.0,0.75761,0.00012,22.82063]
[1778487699427,35.32,80736.97,0.0,0.75708,0.00012,22.84597]
[1778487700434,35.32,80732.8,0.0,0.75658,0.00012,22.87048]
[1778487702448,35.32,80738.45,0.0,0.75727,0.00012,22.83707]
[1778487707483,35.32,80738.71,0.0,0.7573,0.00012,22.83538]
[1778487712518,35.32,80739.94,0.0,0.75745,0.00012,22.82798]
[1778487714532,35.32,80742.45,0.0,0.75776,0.00012,22.81329]
[1778487719567,35.32,80746.34,0.0,0.75822,0.00012,22.79064]
[1778487724602,35.32,80747.35,0.0,0.75834,0.00012,22.78475]
[1778487725609,35.32,80744.65,0.0,0.75801,0.00012,22.80072]
[1778487728630,35.32,80747.85,0.0,0.7584,0.00012,22.7818]
[1778487732658,35.32,80745.75,0.0,0.75815,0.00012,22.79435]
[1778487733665,35.32,80742.64,0.0,0.75777,0.00012,22.81281]
[1778487739707,35.32,80741.55,0.0,0.75763,0.00012,22.81962]
[1778487744743,35.32,80737.72,0.0,0.75716,0.00012,22.84239]
[1778487745749,35.32,80739.92,0.0,0.75743,0.00012,22.82946]
[1778487746756,35.32,80743.49,0.0,0.75786,0.00012,22.80844]
[1778487751792,35.32,80744.28,0.0,0.75797,0.00012,22.80023]
[1778487756827,35.32,80745.83,0.0,0.75815,0.00012,22.79148]
[1778487760855,35.32,80742.48,0.0,0.75774,0.00012,22.81162]
[1778487761862,35.32,80739.82,0.0,0.75741,0.00012,22.82736]
[1778487762886,35.32,80736.25,0.0,0.75698,0.00012,22.84844]
[1778487767922,35.32,80737.35,0.0,0.75711,0.00012,22.842]
[1778487771950,35.32,80725.39,0.0,0.75566,0.00012,22.91238]
[1778487773964,35.32,80723.89,0.0,0.75548,0.00012,22.92113]
[1778487780013,35.32,80724.81,0.0,0.7556,0.00012,22.91535]
[1778487781013,35.32,80728.0,0.0,0.75599,0.00012,22.89656]
[1778487786048,35.32,80727.76,0.0,0.75596,0.00012,22.89778]
[1778487791083,35.32,80728.03,0.0,0.756,0.00012,22.89604]
[1778487794104,35.32,80725.92,0.0,0.75574,0.00012,22.90833]
[1778487799139,35.32,80728.72,0.0,0.75608,0.00012,22.89173]
[1778487801153,35.32,80731.65,0.0,0.75644,0.00012,22.87448]
[1778487806188,35.32,80731.4,0.0,0.75641,0.00012,22.87595]
[1778487811223,35.32,80739.96,0.0,0.75748,0.00012,22.82159]
[1778487814244,35.32,80742.8,0.0,0.75782,0.00012,22.8048]
[1778487819279,35.32,80743.78,0.0,0.75794,0.00012,22.79903]
[1778487824314,35.32,80744.31,0.0,0.758,0.00012,22.79629]
[1778487831363,35.32,80746.16,0.0,0.75821,0.00012,22.7859]
[1778487832370,35.32,80749.07,0.0,0.75856,0.00012,22.76879]
[1778487837405,35.33,80749.73,0.0,0.75863,0.00012,22.76538]
[1778487840426,35.33,80752.4,0.0,0.75895,0.00012,22.74967]
[1778487842440,35.33,80750.1,0.0,0.75867,0.00012,22.76317]
[1778487847475,35.32,80750.05,0.0,0.75868,0.00012,22.76302]
[1778487852510,35.32,80749.63,0.0,0.75863,0.00012,22.76508]
[1778487860567,35.32,80749.88,0.0,0.75868,0.00012,22.76299]
[1778487865601,35.32,80748.71,0.0,0.75854,0.00012,22.76957]
[1778487868561,35.32,80748.71,0.0,0.75854,0.00012,22.76957]
[1778487868598,35.32,80748.71,0.0,0.75854,0.00012,22.76957]
[1778487868622,35.32,80751.46,0.0,0.75888,0.00012,22.7531]
[1778487870636,35.32,80753.76,0.0,0.75916,0.00012,22.73917]
[1778487872471,35.32,80753.76,0.0,0.75916,0.00012,22.73917]
[1778487872650,35.32,80754.86,0.0,0.75932,0.00012,22.72849]
[1778487874664,35.32,80759.55,0.0,0.7599,0.00012,22.70043]
[1778487879734,35.32,80759.65,0.0,0.75991,0.00012,22.69952]
[1778487879785,35.32,80759.65,0.0,0.75991,0.00012,22.69952]
[1778487879816,35.32,80759.65,0.0,0.75991,0.00012,22.69952]
[1778487879835,35.32,80759.67,0.0,0.75992,0.00012,22.69932]
[1778487884734,35.31,80757.43,0.0,0.75966,0.00012,22.71222]
[1778487888342,35.31,80757.67,0.0,0.75969,0.00012,22.71062]
[1778487888356,35.31,80757.67,0.0,0.75969,0.00012,22.71062]
[1778487888382,35.31,80758.25,0.0,0.75976,0.00012,22.707]
[1778487888562,35.31,80758.25,0.0,0.75976,0.00012,22.707]
[1778487890776,35.31,80761.0,0.0,0.7601,0.00012,22.6905]
[1778487891783,35.31,80758.69,0.0,0.75982,0.00012,22.70414]
[1778487894107,35.31,80758.61,0.0,0.75981,0.00012,22.70452]
[1778487894204,35.31,80758.61,0.0,0.75981,0.00012,22.70452]
[1778487894313,35.31,80758.61,0.0,0.75981,0.00012,22.70452]
[1778487894409,35.31,80761.1,0.0,0.76011,0.00012,22.68957]
[1778487899839,35.31,80761.88,0.0,0.76022,0.00012,22.68458]
[1778487903867,35.31,80765.56,0.0,0.76066,0.00012,22.6624]
[1778487904874,35.31,80769.83,0.0,0.76118,0.00012,22.63705]
[1778487906888,35.31,80772.29,0.0,0.76147,0.00012,22.62236]
[1778487907635,35.31,80772.29,0.0,0.76147,0.00012,22.62236]
[1778487907687,35.31,80772.29,0.0,0.76147,0.00012,22.62236]
[1778487907814,35.31,80772.29,0.0,0.76147,0.00012,22.62236]
[1778487907895,35.31,80772.32,0.0,0.76148,0.00012,22.62218]
[1778487910916,35.31,80774.69,0.0,0.76176,0.00012,22.60805]
[1778487914738,35.31,80774.41,0.0,0.76173,0.00012,22.60959]
[1778487914784,35.31,80774.41,0.0,0.76173,0.00012,22.60959]
[1778487914809,35.31,80774.41,0.0,0.76173,0.00012,22.60959]
[1778487914885,35.31,80774.41,0.0,0.76173,0.00012,22.60955]
[1778487919979,35.31,80773.95,0.0,0.76168,0.00012,22.61196]
[1778487924009,35.31,80775.99,0.0,0.76194,0.00012,22.59937]
[1778487927625,35.3,80774.25,0.0,0.76173,0.00012,22.60943]
[1778487927681,35.3,80774.25,0.0,0.76173,0.00012,22.60943]
[1778487927811,35.3,80774.25,0.0,0.76173,0.00012,22.60943]
[1778487928036,35.3,80774.41,0.0,0.76175,0.00012,22.60836]
[1778487933071,35.3,80768.42,0.0,0.76107,0.00012,22.63955]
[1778487934078,35.3,80770.66,0.0,0.76134,0.00012,22.62606]
[1778487935085,35.3,80768.48,0.0,0.76108,0.00012,22.63891]
[1778487936741,35.3,80768.31,0.0,0.76107,0.00012,22.63977]
[1778487936815,35.3,80768.31,0.0,0.76107,0.00012,22.63977]
[1778487937099,35.3,80767.79,0.0,0.76101,0.00012,22.64272]
[1778487941357,35.3,80767.64,0.0,0.761,0.00012,22.64317]
[1778487941410,35.3,80767.72,0.0,0.76101,0.00012,22.64239]
[1778487941562,35.3,80767.72,0.0,0.76101,0.00012,22.64239]
[1778487946162,35.3,80769.86,0.0,0.76128,0.00012,22.62903]
[1778487953211,35.29,80770.42,0.0,0.76137,0.00012,22.62454]
[1778487956232,35.29,80763.27,0.0,0.76052,0.00012,22.66662]
[1778487959028,35.29,80763.26,0.0,0.76052,0.00012,22.66666]
[1778487959064,35.29,80763.26,0.0,0.76052,0.00012,22.66666]
[1778487959253,35.29,80763.22,0.0,0.76052,0.00012,22.66676]
[1778487964288,35.29,80763.55,0.0,0.76056,0.00012,22.66442]
[1778487965295,35.29,80759.01,0.0,0.76002,0.00012,22.69141]
[1778487969196,35.29,80759.13,0.0,0.76004,0.00012,22.69036]
[1778487969248,35.29,80759.13,0.0,0.76004,0.00012,22.69036]
[1778487969309,35.29,80759.13,0.0,0.76004,0.00012,22.69036]
[1778487969409,35.29,80759.13,0.0,0.76004,0.00012,22.69027]
[1778487975365,35.29,80758.47,0.0,0.75997,0.00012,22.69359]
[1778487978386,35.28,80760.94,0.0,0.76028,0.00012,22.6786]
[1778487982105,35.28,80760.93,0.0,0.76028,0.00012,22.67839]
[1778487982147,35.28,80760.93,0.0,0.76028,0.00012,22.67839]
[1778487982313,35.28,80760.93,0.0,0.76028,0.00012,22.67839]
[1778487982410,35.28,80760.93,0.0,0.76028,0.00012,22.6783]
[1778487988456,35.28,80753.77,0.0,0.75943,0.00012,22.7203]
[1778487991193,35.28,80752.37,0.0,0.75926,0.00012,22.72833]
[1778487991251,35.28,80752.37,0.0,0.75926,0.00012,22.72833]
[1778487991312,35.28,80752.37,0.0,0.75926,0.00012,22.72833]
[1778487991477,35.28,80751.86,0.0,0.75923,0.00012,22.7273]
[1778487994498,35.28,80746.95,0.0,0.75864,0.00012,22.75594]
[1778487995505,35.28,80741.74,0.0,0.75802,0.00012,22.78659]
[1778487996512,35.28,80739.12,0.0,0.7577,0.00012,22.80186]
[1778487998866,35.28,80739.01,0.0,0.7577,0.00012,22.80203]
[1778487998931,35.28,80739.01,0.0,0.7577,0.00012,22.80203]
[1778487999061,35.28,80739.01,0.0,0.7577,0.00012,22.80203]
[1778488000540,35.27,80739.28,0.0,0.75774,0.00012,22.79996]
[1778488001547,35.27,80735.97,0.0,0.75734,0.00012,22.81928]
[1778488005792,35.27,80735.8,0.0,0.75734,0.00012,22.81924]
[1778488005812,35.27,80735.8,0.0,0.75734,0.00012,22.81924]
[1778488005867,35.27,80735.8,0.0,0.75734,0.00012,22.81924]
[1778488006582,35.27,80735.81,0.0,0.75735,0.00012,22.81892]
[1778488007040,35.27,80735.81,0.0,0.75735,0.00012,22.81892]
[1778488007058,35.27,80735.81,0.0,0.75735,0.00012,22.81892]
[1778488007589,35.27,80734.09,0.0,0.75714,0.00012,22.82882]
[1778488012624,35.26,80736.7,0.0,0.75749,0.00012,22.81209]
[1778488017659,35.26,80736.75,0.0,0.75752,0.00012,22.81055]
[1778488022527,35.26,80737.08,0.0,0.75757,0.00012,22.80786]
[1778488022563,35.26,80737.08,0.0,0.75757,0.00012,22.80786]
[1778488022577,35.26,80737.08,0.0,0.75757,0.00012,22.80786]
[1778488022628,35.26,80736.81,0.0,0.75755,0.00012,22.80897]
[1778488027729,35.25,80736.71,0.0,0.75756,0.00012,22.80833]
[1778488031496,35.25,80735.65,0.0,0.75744,0.00012,22.8141]
[1778488031565,35.25,80735.65,0.0,0.75744,0.00012,22.8141]
[1778488031598,35.25,80735.93,0.0,0.75749,0.00012,22.81195]
[1778488031751,35.25,80735.93,0.0,0.75749,0.00012,22.81195]
[1778488036792,35.24,80735.47,0.0,0.75745,0.00012,22.81343]
[1778488040542,35.24,80734.79,0.0,0.75738,0.00012,22.81695]
[1778488040599,35.24,80734.79,0.0,0.75738,0.00012,22.81695]
[1778488040576,35.24,80734.62,0.0,0.75737,0.00012,22.81745]
[1778488040820,35.24,80726.79,0.0,0.75642,0.00012,22.86367]
[1778488041827,35.24,80719.29,0.0,0.75551,0.00012,22.90758]
[1778488046862,35.24,80721.2,0.0,0.75576,0.00012,22.89516]
[1778488048627,35.24,80721.2,0.0,0.75576,0.00012,22.89516]
[1778488048660,35.23,80721.04,0.0,0.75575,0.00012,22.89567]
[1778488048675,35.23,80721.04,0.0,0.75575,0.00012,22.89567]
[1778488048810,35.23,80721.04,0.0,0.75575,0.00012,22.89567]
[1778488048876,35.23,80720.92,0.0,0.75574,0.00012,22.89638]
[1778488053911,35.23,80720.49,0.0,0.75573,0.00012,22.89397]
[1778488058946,35.23,80718.11,0.0,0.75546,0.00012,22.90694]
[1778488060546,35.23,80718.11,0.0,0.75546,0.00012,22.90694]
[1778488060640,35.23,80718.2,0.0,0.75548,0.00012,22.90599]
[1778488060960,35.23,80715.49,0.0,0.75515,0.00012,22.92192]
[1778488062432,35.23,80715.49,0.0,0.75515,0.00012,22.92192]
[1778488062481,35.23,80715.49,0.0,0.75515,0.00012,22.92192]
[1778488062564,35.23,80715.49,0.0,0.75515,0.00012,22.92192]
[1778488062641,35.22,80713.91,0.0,0.75496,0.00012,22.93075]
[1778488064988,35.22,80709.54,0.0,0.75444,0.00012,22.95594]
[1778488068009,35.22,80707.33,0.0,0.75418,0.00012,22.96811]
[1778488068752,35.22,80707.33,0.0,0.75418,0.00012,22.96811]
[1778488068803,35.22,80707.33,0.0,0.75418,0.00012,22.96811]
[1778488068812,35.22,80707.33,0.0,0.75418,0.00012,22.96811]
[1778488069409,35.22,80707.3,0.0,0.75419,0.00012,22.96801]
[1778488075667,35.22,80709.07,0.0,0.75443,0.00012,22.95626]
[1778488077291,35.21,80709.66,0.0,0.75451,0.00012,22.95227]
[1778488077311,35.21,80709.66,0.0,0.75451,0.00012,22.95227]
[1778488077339,35.21,80709.66,0.0,0.75451,0.00012,22.95227]
[1778488077386,35.21,80709.66,0.0,0.75452,0.00012,22.952]
[1778488079848,35.21,80709.55,0.0,0.75451,0.00012,22.95212]
[1778488080063,35.21,80709.55,0.0,0.75451,0.00012,22.95212]
[1778488080093,35.21,80709.11,0.0,0.75447,0.00012,22.95444]
[1778488081100,35.21,80697.53,0.0,0.75305,0.00012,23.02203]
[1778488082107,35.21,80692.77,0.0,0.75247,0.00012,23.0495]
[1778488085128,35.2,80695.13,0.0,0.75278,0.00012,23.03461]
[1778488086777,35.2,80695.82,0.0,0.75288,0.00012,23.03022]
[1778488086811,35.2,80695.82,0.0,0.75288,0.00012,23.03022]
[1778488086839,35.2,80695.82,0.0,0.75288,0.00012,23.03022]
[1778488087142,35.2,80695.99,0.0,0.7529,0.00012,23.02889]
[1778488090096,35.2,80695.86,0.0,0.7529,0.00012,23.02897]
[1778488090310,35.2,80695.86,0.0,0.7529,0.00012,23.02897]
[1778488090332,35.2,80695.75,0.0,0.75289,0.00012,23.02927]
[1778488091170,35.2,80685.2,0.0,0.7516,0.00012,23.09053]
[1778488095200,35.19,80682.49,0.0,0.7513,0.00012,23.10477]
[1778488096206,35.19,80672.29,0.0,0.75004,0.00012,23.16369]
[1778488097213,35.19,80664.44,0.0,0.74908,0.00012,23.20893]
[1778488098220,35.19,80660.88,0.0,0.74864,0.00012,23.22922]
[1778488100234,35.19,80664.15,0.0,0.74906,0.00012,23.20962]
[1778488101241,35.18,80660.24,0.0,0.74858,0.00012,23.23194]
[1778488104263,35.18,80657.06,0.0,0.74821,0.00012,23.24929]
[1778488104986,35.18,80657.06,0.0,0.74821,0.00012,23.24929]
[1778488105037,35.18,80657.06,0.0,0.74821,0.00012,23.24929]
[1778488105063,35.18,80657.06,0.0,0.74821,0.00012,23.24929]
[1778488105270,35.18,80654.07,0.0,0.74784,0.00012,23.2662]
[1778488107284,35.18,80657.31,0.0,0.74826,0.00012,23.24677]
[1778488112319,35.17,80657.32,0.0,0.74832,0.00012,23.24114]
[1778488115340,35.17,80664.25,0.0,0.7492,0.00012,23.20004]
[1778488116347,35.17,80667.4,0.0,0.7496,0.00012,23.18144]
[1778488118419,35.17,80668.46,0.0,0.74974,0.00012,23.17501]
[1778488118471,35.17,80668.46,0.0,0.74974,0.00012,23.17501]
[1778488118563,35.17,80668.46,0.0,0.74974,0.00012,23.17501]
[1778488118572,35.16,80669.06,0.0,0.74982,0.00012,23.171]
[1778488124403,35.16,80666.48,0.0,0.74953,0.00012,23.18469]
[1778488125410,35.16,80663.24,0.0,0.74913,0.00012,23.20321]
[1778488127269,35.16,80661.64,0.0,0.74894,0.00012,23.21221]
[1778488127315,35.16,80661.64,0.0,0.74894,0.00012,23.21221]
[1778488127320,35.16,80661.64,0.0,0.74894,0.00012,23.21221]
[1778488127456,35.16,80661.64,0.0,0.74894,0.00012,23.21221]
[1778488127559,35.16,80661.64,0.0,0.74894,0.00012,23.21221]
[1778488127621,35.15,80661.08,0.0,0.74888,0.00012,23.21487]
[1778488133094,35.15,80660.12,0.0,0.74879,0.00012,23.21921]
[1778488133146,35.15,80660.12,0.0,0.74879,0.00012,23.21921]
[1778488133311,35.15,80660.12,0.0,0.74879,0.00012,23.21921]
[1778488133466,35.15,80659.36,0.0,0.7487,0.00012,23.2233]
[1778488136244,35.15,80660.34,0.0,0.74883,0.00012,23.21702]
[1778488136312,35.15,80660.34,0.0,0.74883,0.00012,23.21702]
[1778488136487,35.15,80660.12,0.0,0.74881,0.00012,23.218]
[1778488139508,35.14,80657.2,0.0,0.74847,0.00012,23.2337]
[1778488141721,35.14,80658.05,0.0,0.74858,0.00012,23.22847]
[1778488141766,35.14,80657.49,0.0,0.74852,0.00012,23.2314]
[1778488141810,35.14,80657.49,0.0,0.74852,0.00012,23.2314]
[1778488142529,35.14,80658.3,0.0,0.74863,0.00012,23.22641]
[1778488143370,35.14,80658.3,0.0,0.74863,0.00012,23.22641]
[1778488143571,35.14,80658.3,0.0,0.74863,0.00012,23.22641]
[1778488143669,35.14,80655.57,0.0,0.74829,0.00012,23.2419]
[1778488144543,35.14,80649.88,0.0,0.74759,0.00012,23.27457]
[1778488147221,35.14,80648.89,0.0,0.74748,0.00012,23.27976]
[1778488147273,35.14,80648.89,0.0,0.74748,0.00012,23.27976]
[1778488147312,35.14,80648.89,0.0,0.74748,0.00012,23.27976]
[1778488147564,35.13,80648.42,0.0,0.74742,0.00012,23.28221]
[1778488149578,35.13,80651.91,0.0,0.74787,0.00012,23.26153]
[1778488156874,35.13,80654.12,0.0,0.74816,0.00012,23.24778]
[1778488156922,35.13,80654.12,0.0,0.74816,0.00012,23.24778]
[1778488157060,35.13,80654.12,0.0,0.74816,0.00012,23.24778]
[1778488157634,35.13,80652.85,0.0,0.74803,0.00012,23.25409]
[1778488162669,35.12,80652.29,0.0,0.74799,0.00012,23.25597]
[1778488163340,35.12,80652.29,0.0,0.74799,0.00012,23.25597]
[1778488163363,35.12,80652.29,0.0,0.74799,0.00012,23.25597]
[1778488163561,35.12,80652.29,0.0,0.74799,0.00012,23.25597]
[1778488163676,35.12,80648.53,0.0,0.74752,0.00012,23.27754]
[1778488165690,35.12,80642.52,0.0,0.74677,0.00013,23.31193]
[1778488168711,35.12,80645.3,0.0,0.74713,0.00012,23.29552]
[1778488173763,35.12,80644.61,0.0,0.74708,0.00012,23.29515]
[1778488173813,35.12,80644.18,0.0,0.74703,0.00012,23.29751]
[1778488174753,35.11,80644.14,0.0,0.74702,0.00012,23.29761]
[1778488175572,35.11,80644.14,0.0,0.74702,0.00012,23.29761]
[1778488175760,35.11,80643.52,0.0,0.74695,0.00013,23.30105]
[1778488180795,35.11,80643.53,0.0,0.74696,0.00013,23.30032]
[1778488181489,35.11,80643.53,0.0,0.74696,0.00013,23.30032]
[1778488181558,35.11,80643.53,0.0,0.74696,0.00013,23.30032]
[1778488181802,35.11,80642.35,0.0,0.74682,0.00013,23.30699]
[1778488183683,35.11,80642.35,0.0,0.74682,0.00013,23.30699]
[1778488183740,35.11,80642.35,0.0,0.74682,0.00013,23.30699]
[1778488183778,35.11,80639.41,0.0,0.74646,0.00013,23.32362]
[1778488184823,35.11,80634.42,0.0,0.74584,0.00013,23.35217]
[1778488190865,35.11,80636.92,0.0,0.74617,0.00013,23.33669]
[1778488193414,35.11,80636.53,0.0,0.74613,0.00013,23.33875]
[1778488193469,35.11,80636.53,0.0,0.74613,0.00013,23.33875]
[1778488193488,35.1,80633.88,0.0,0.7458,0.00013,23.35381]
[1778488194560,35.1,80633.88,0.0,0.7458,0.00013,23.35381]
[1778488198617,35.1,80635.11,0.0,0.74597,0.00013,23.34612]
[1778488200935,35.1,80620.93,0.0,0.74419,0.00013,23.4271]
[1778488201942,35.1,80609.1,0.0,0.7427,0.00013,23.49504]
[1778488202950,35.1,80603.43,0.0,0.74197,0.00013,23.52762]
[1778488205934,35.11,80604.99,0.0,0.74216,0.00013,23.51928]
[1778488206061,35.11,80604.99,0.0,0.74216,0.00013,23.51928]
[1778488206161,35.11,80606.01,0.0,0.74228,0.00013,23.51376]
[1778488206978,35.11,80609.66,0.0,0.74274,0.00013,23.49289]
[1778488208229,35.11,80614.12,0.0,0.74331,0.00013,23.4674]
[1778488212650,35.11,80616.86,0.0,0.74365,0.00013,23.45166]
[1778488214032,35.11,80624.23,0.0,0.74458,0.00013,23.40947]
[1778488215039,35.11,80627.28,0.0,0.74497,0.00013,23.39193]
[1778488218803,35.1,80637.99,0.0,0.74632,0.00013,23.33001]
[1778488220080,35.1,80643.3,0.0,0.74698,0.00013,23.29934]
[1778488221087,35.1,80647.97,0.0,0.74757,0.00012,23.27234]
[1778488222094,35.1,80642.25,0.0,0.74685,0.00013,23.30536]
[1778488225115,35.1,80647.03,0.0,0.74745,0.00012,23.27764]
[1778488226122,35.1,80649.7,0.0,0.74779,0.00012,23.2622]
[1778488228137,35.1,80652.26,0.0,0.74811,0.00012,23.24739]
[1778488233171,35.1,80655.39,0.0,0.74852,0.00012,23.22542]
[1778488234181,35.1,80658.02,0.0,0.74885,0.00012,23.21012]
[1778488235187,35.1,80663.27,0.0,0.7495,0.00012,23.17961]
[1778488236194,35.1,80666.75,0.0,0.74993,0.00012,23.15937]
[1778488241233,35.1,80668.17,0.0,0.75011,0.00012,23.15126]
[1778488242240,35.1,80675.19,0.0,0.75098,0.00012,23.1104]
[1778488243247,35.1,80680.88,0.0,0.75168,0.00012,23.07716]
[1778488248282,35.1,80681.46,0.0,0.75175,0.00012,23.07394]
[1778488251303,35.1,80676.49,0.0,0.75113,0.00012,23.10308]
[1778488256339,35.1,80675.07,0.0,0.75096,0.00012,23.11133]
[1778488261376,35.1,80667.62,0.0,0.75004,0.00012,23.15462]
[1778488264397,35.1,80664.05,0.0,0.7496,0.00012,23.17522]
[1778488269432,35.1,80664.09,0.0,0.74961,0.00012,23.17461]
[1778488273460,35.1,80668.2,0.0,0.75013,0.00012,23.15044]
[1778488275474,35.1,80671.17,0.0,0.7505,0.00012,23.13307]
[1778488277488,35.1,80674.33,0.0,0.75089,0.00012,23.11463]
[1778488282523,35.1,80673.78,0.0,0.75082,0.00012,23.11784]
[1778488287558,35.1,80676.01,0.0,0.7511,0.00012,23.10477]
[1778488294607,35.1,80675.75,0.0,0.75109,0.00012,23.10231]
[1778488296622,35.1,80684.35,0.0,0.75216,0.00012,23.05201]
[1778488300650,35.1,80680.27,0.0,0.75165,0.00012,23.07601]
[1778488303676,35.1,80674.83,0.0,0.75097,0.00012,23.10784]
[1778488308711,35.1,80675.2,0.0,0.75102,0.00012,23.10554]
[1778488313746,35.1,80671.78,0.0,0.7506,0.00012,23.12534]
[1778488315760,35.1,80675.88,0.0,0.75111,0.00012,23.10134]
[1778488317774,35.1,80672.44,0.0,0.75069,0.00012,23.12136]
[1778488322809,35.1,80672.13,0.0,0.75065,0.00012,23.12303]
[1778488327845,35.1,80672.3,0.0,0.75067,0.00012,23.12194]
[1778488332880,35.1,80672.75,0.0,0.75073,0.00012,23.11902]
[1778488337915,35.1,80675.53,0.0,0.75109,0.00012,23.10238]
[1778488338922,35.1,80682.98,0.0,0.75201,0.00012,23.05866]
[1778488339929,35.09,80686.45,0.0,0.75245,0.00012,23.03822]
[1778488342950,35.09,80689.02,0.0,0.75277,0.00012,23.02286]
[1778488344964,35.09,80694.52,0.0,0.75345,0.00012,22.99042]
[1778488349999,35.09,80695.0,0.0,0.75352,0.00012,22.98732]
[1778488355034,35.09,80693.64,0.0,0.75338,0.00012,22.99089]
[1778488360070,35.09,80693.86,0.0,0.75342,0.00012,22.98904]
[1778488365104,35.09,80694.84,0.0,0.75355,0.00012,22.98273]
[1778488370139,35.09,80695.75,0.0,0.75368,0.00012,22.97683]
[1778488375174,35.08,80695.8,0.0,0.75369,0.00012,22.97601]
[1778488380209,35.08,80696.84,0.0,0.75383,0.00012,22.96932]
[1778488382223,35.08,80687.75,0.0,0.75271,0.00012,23.02251]
[1778488388266,35.08,80687.87,0.0,0.75275,0.00012,23.02083]
[1778488393300,35.07,80688.93,0.0,0.7529,0.00012,23.01385]
[1778488398335,35.07,80694.78,0.0,0.75363,0.00012,22.97872]
[1778488403370,35.07,80695.71,0.0,0.75376,0.00012,22.97265]
[1778488405384,35.07,80705.71,0.0,0.755,0.00012,22.91344]
[1778488408405,35.07,80708.84,0.0,0.75539,0.00012,22.89465]
[1778488413440,35.07,80708.17,0.0,0.75534,0.00012,22.89424]
[1778488418476,35.06,80707.32,0.0,0.75524,0.00012,22.89875]
[1778488423511,35.06,80707.56,0.0,0.75528,0.00012,22.89682]
[1778488429553,35.06,80709.32,0.0,0.75552,0.00012,22.88533]
[1778488430560,35.06,80705.7,0.0,0.75508,0.00012,22.90654]
[1778488433581,35.06,80700.38,0.0,0.75444,0.00012,22.93736]
[1778488434588,35.06,80695.18,0.0,0.7538,0.00012,22.96788]
[1778488439623,35.05,80694.39,0.0,0.75371,0.00012,22.972]
[1778488442644,35.05,80688.11,0.0,0.75294,0.00012,23.00852]
[1778488447679,35.05,80688.4,0.0,0.75299,0.00012,23.00614]
[1778488452716,35.05,80688.82,0.0,0.75306,0.00012,23.00301]
[1778488457751,35.05,80692.02,0.0,0.75347,0.00012,22.98355]
[1778488462786,35.04,80694.16,0.0,0.75374,0.00012,22.97046]
[1778488463793,35.04,80699.52,0.0,0.7544,0.00012,22.93879]
[1778488468829,35.04,80699.52,0.0,0.75442,0.00012,22.93811]
[1778488473864,35.04,80699.69,0.0,0.75448,0.00012,22.93245]
[1778488478899,35.04,80699.47,0.0,0.75446,0.00012,22.93311]
[1778488483934,35.04,80700.3,0.0,0.75458,0.00012,22.92758]
[1778488488969,35.03,80698.08,0.0,0.75432,0.00012,22.94006]
[1778488494004,35.03,80697.31,0.0,0.75424,0.00012,22.94393]
[1778488496018,35.03,80687.85,0.0,0.75307,0.00012,22.99945]
[1778488497025,35.03,80681.74,0.0,0.75232,0.00012,23.03523]
[1778488499039,35.03,80684.36,0.0,0.75265,0.00012,23.01954]
[1778488504074,35.03,80683.29,0.0,0.75253,0.00012,23.02508]
[1778488509110,35.02,80685.39,0.0,0.7528,0.00012,23.01199]
[1778488511124,35.02,80688.76,0.0,0.75323,0.00012,22.99191]
[1778488516159,35.02,80688.68,0.0,0.75323,0.00012,22.99183]
[1778488521194,35.02,80686.85,0.0,0.75301,0.00012,23.00203]
[1778488526229,35.02,80686.83,0.0,0.75302,0.00012,23.00158]
[1778488531264,35.02,80688.05,0.0,0.75321,0.00012,22.99]
[1778488533278,35.01,80691.73,0.0,0.75367,0.00012,22.96814]
[1778488538313,35.01,80693.93,0.0,0.75395,0.00012,22.95481]
[1778488545362,35.01,80694.19,0.0,0.75399,0.00012,22.95289]
[1778488550397,35.01,80693.98,0.0,0.75397,0.00012,22.95384]
[1778488556439,35.01,80693.72,0.0,0.75394,0.00012,22.955]
[1778488561474,35.01,80695.92,0.0,0.75422,0.00012,22.94147]
[1778488570537,35.01,80696.58,0.0,0.75432,0.00012,22.93675]
[1778488571544,35.0,80700.49,0.0,0.75481,0.00012,22.91355]
[1778488574565,35.0,80704.19,0.0,0.75527,0.00012,22.89145]
[1778488580607,35.0,80704.79,0.0,0.75535,0.00012,22.88761]
[1778488586649,35.0,80704.63,0.0,0.75533,0.00012,22.88852]
[1778488591684,35.0,80706.62,0.0,0.7556,0.00012,22.87274]
[1778488595712,35.0,80709.25,0.0,0.75593,0.00012,22.85655]
[1778488600747,35.0,80709.19,0.0,0.75594,0.00012,22.85597]
[1778488605782,34.99,80709.27,0.0,0.75597,0.00012,22.8546]
[1778488612831,34.99,80709.58,0.0,0.75603,0.00012,22.85188]
[1778488618873,34.99,80709.62,0.0,0.75605,0.00012,22.85061]
[1778488622901,34.99,80706.69,0.0,0.75571,0.00012,22.8673]
[1778488624915,34.98,80710.15,0.0,0.75614,0.00012,22.84641]
[1778488627938,34.98,80715.01,0.0,0.75675,0.00012,22.81702]
[1778488630959,34.98,80723.46,0.0,0.75779,0.00012,22.76626]
[1778488632973,34.98,80726.2,0.0,0.75813,0.00012,22.7497]
[1778488638015,34.98,80727.38,0.0,0.75828,0.00012,22.74236]
[1778488639022,34.98,80733.67,0.0,0.75905,0.00012,22.70465]
[1778488644057,34.98,80735.19,0.0,0.75924,0.00012,22.69546]
[1778488647228,34.98,80736.15,0.0,0.75936,0.00012,22.6897]
[1778488647247,34.98,80743.84,0.0,0.7603,0.00012,22.64343]
[1778488650099,34.98,80745.92,0.0,0.76056,0.00012,22.63057]
[1778488653474,34.98,80746.51,0.0,0.76066,0.00012,22.62279]
[1778488654129,34.98,80749.19,0.0,0.76099,0.00012,22.60658]
[1778488654560,34.98,80749.19,0.0,0.76099,0.00012,22.60658]
[1778488655136,34.98,80753.05,0.0,0.76146,0.00012,22.58327]
[1778488656143,34.98,80755.49,0.0,0.76176,0.00012,22.56852]
[1778488657150,34.98,80758.73,0.0,0.76216,0.00012,22.54895]
[1778488661178,34.97,80773.35,0.0,0.76393,0.00012,22.46039]
[1778488662185,34.97,80776.7,0.0,0.76433,0.00012,22.44005]
[1778488667220,34.97,80777.59,0.0,0.76445,0.00012,22.43451]
[1778488671248,34.97,80783.35,0.0,0.76514,0.00012,22.39927]
[1778488672255,34.97,80786.3,0.0,0.7655,0.00012,22.38126]
[1778488673262,34.97,80788.35,0.0,0.76575,0.00012,22.36872]
[1778488676352,34.97,80787.52,0.0,0.76565,0.00012,22.37366]
[1778488676404,34.97,80787.52,0.0,0.76565,0.00012,22.37366]
[1778488676559,34.97,80787.52,0.0,0.76565,0.00012,22.37366]
[1778488676652,34.97,80787.52,0.0,0.76565,0.00012,22.3736]
[1778488678297,34.97,80780.94,0.0,0.76486,0.00012,22.41344]
[1778488684313,34.97,80780.12,0.0,0.76477,0.00012,22.41807]
[1778488684360,34.97,80779.7,0.0,0.76472,0.00012,22.42037]
[1778488684564,34.97,80779.7,0.0,0.76472,0.00012,22.42037]
[1778488684594,34.97,80784.08,0.0,0.76526,0.00012,22.39365]
[1778488688856,34.97,80784.08,0.0,0.76526,0.00012,22.39334]
[1778488688908,34.97,80784.08,0.0,0.76526,0.00012,22.39334]
[1778488689061,34.97,80784.08,0.0,0.76526,0.00012,22.39334]
[1778488689162,34.97,80781.47,0.0,0.76495,0.00012,22.40906]
[1778488690382,34.97,80775.4,0.0,0.76422,0.00012,22.44581]
[1778488695587,34.97,80774.21,0.0,0.76408,0.00012,22.45252]
[1778488695638,34.97,80774.21,0.0,0.76408,0.00012,22.45252]
[1778488695809,34.97,80774.21,0.0,0.76408,0.00012,22.45252]
[1778488695911,34.97,80774.21,0.0,0.76409,0.00012,22.45238]
[1778488701514,34.96,80775.31,0.0,0.76424,0.00012,22.4449]
[1778488703966,34.96,80774.43,0.0,0.76413,0.00012,22.4501]
[1778488704018,34.96,80774.43,0.0,0.76413,0.00012,22.4501]
[1778488704057,34.96,80774.43,0.0,0.76413,0.00012,22.4501]
[1778488704119,34.96,80773.97,0.0,0.76408,0.00012,22.45259]
[1778488704535,34.96,80777.7,0.0,0.76453,0.00012,22.42998]
[1778488709570,34.96,80778.41,0.0,0.76463,0.00012,22.42511]
[1778488714605,34.96,80781.63,0.0,0.76505,0.00012,22.40109]
[1778488716934,34.96,80782.1,0.0,0.76511,0.00012,22.3981]
[1778488716978,34.96,80782.1,0.0,0.76511,0.00012,22.3981]
[1778488717058,34.96,80782.1,0.0,0.76511,0.00012,22.3981]
[1778488717160,34.96,80782.38,0.0,0.76515,0.00012,22.39614]
[1778488720647,34.96,80784.95,0.0,0.76547,0.00012,22.38014]
[1778488724898,34.95,80785.96,0.0,0.7656,0.00012,22.3736]
[1778488724949,34.95,80785.96,0.0,0.7656,0.00012,22.3736]
[1778488725074,34.95,80785.96,0.0,0.7656,0.00012,22.3736]
[1778488725175,34.95,80787.02,0.0,0.76573,0.00012,22.36695]
[1778488729710,34.95,80790.07,0.0,0.7661,0.00012,22.34804]
[1778488733463,34.95,80790.78,0.0,0.76619,0.00012,22.34352]
[1778488733565,34.95,80790.78,0.0,0.76619,0.00012,22.34352]
[1778488733567,34.95,80790.78,0.0,0.76619,0.00012,22.34352]
[1778488733738,34.95,80791.1,0.0,0.76623,0.00012,22.34151]
[1778488735062,34.95,80791.1,0.0,0.76623,0.00012,22.34151]
[1778488735308,34.95,80791.1,0.0,0.76623,0.00012,22.34151]
[1778488735335,34.95,80800.36,0.0,0.76735,0.00012,22.28477]
[1778488738123,34.95,80801.84,0.0,0.76753,0.00012,22.27534]
[1778488738882,34.95,80801.84,0.0,0.76753,0.00012,22.27534]
[1778488738929,34.95,80801.84,0.0,0.76753,0.00012,22.27534]
[1778488739064,34.95,80801.84,0.0,0.76753,0.00012,22.27534]
[1778488739089,34.95,80802.12,0.0,0.76757,0.00012,22.27345]
[1778488740389,34.95,80801.63,0.0,0.76751,0.00012,22.27627]
[1778488740441,34.95,80801.63,0.0,0.76751,0.00012,22.27627]
[1778488740570,34.95,80801.63,0.0,0.76751,0.00012,22.27627]
[1778488740788,34.95,80802.38,0.0,0.76761,0.00012,22.27151]
[1778488741795,34.95,80799.1,0.0,0.76722,0.00012,22.29137]
[1778488745875,34.95,80797.42,0.0,0.76702,0.00012,22.30114]
[1778488745927,34.95,80797.42,0.0,0.76702,0.00012,22.30114]
[1778488746059,34.95,80797.42,0.0,0.76702,0.00012,22.30114]
[1778488746159,34.95,80797.11,0.0,0.76699,0.00012,22.3028]
[1778488751867,34.94,80797.22,0.0,0.76701,0.00012,22.30153]
[1778488755117,34.94,80797.15,0.0,0.76701,0.00012,22.30153]
[1778488755165,34.94,80797.15,0.0,0.76701,0.00012,22.30153]
[1778488755316,34.94,80797.15,0.0,0.76701,0.00012,22.30153]
[1778488755266,34.94,80795.68,0.0,0.76685,0.00012,22.31006]
[1778488756900,34.94,80791.03,0.0,0.76629,0.00012,22.33816]
[1778488761935,34.94,80791.52,0.0,0.76638,0.00012,22.33387]
[1778488762761,34.94,80791.52,0.0,0.76638,0.00012,22.33387]
[1778488762811,34.94,80791.52,0.0,0.76638,0.00012,22.33387]
[1778488762833,34.94,80791.52,0.0,0.76638,0.00012,22.33387]
[1778488763063,34.94,80791.52,0.0,0.76638,0.00012,22.33387]
[1778488763106,34.94,80791.82,0.0,0.76642,0.00012,22.33178]
[1778488767978,34.93,80786.45,0.0,0.76579,0.00012,22.36353]
[1778488768648,34.93,80786.45,0.0,0.76579,0.00012,22.36353]
[1778488768700,34.93,80786.45,0.0,0.76579,0.00012,22.36353]
[1778488768813,34.93,80786.45,0.0,0.76579,0.00012,22.36353]
[1778488768985,34.93,80786.99,0.0,0.76586,0.00012,22.36017]
[1778488774020,34.93,80781.88,0.0,0.76527,0.00012,22.38688]
[1778488774727,34.93,80781.88,0.0,0.76527,0.00012,22.38688]
[1778488774769,34.93,80781.88,0.0,0.76527,0.00012,22.38688]
[1778488774811,34.93,80781.88,0.0,0.76527,0.00012,22.38688]
[1778488775027,34.93,80782.57,0.0,0.76536,0.00012,22.38261]
[1778488779055,34.93,80778.47,0.0,0.76487,0.00012,22.40717]
[1778488780062,34.93,80765.26,0.0,0.76327,0.00012,22.4872]
[1778488781069,34.93,80761.54,0.0,0.76283,0.00012,22.50958]
[1778488782076,34.93,80759.62,0.0,0.7626,0.00012,22.52098]
[1778488783024,34.93,80759.62,0.0,0.7626,0.00012,22.52098]
[1778488783062,34.93,80759.62,0.0,0.7626,0.00012,22.52098]
[1778488783076,34.93,80759.62,0.0,0.7626,0.00012,22.52098]
[1778488783174,34.93,80759.62,0.0,0.7626,0.00012,22.52098]
[1778488783314,34.93,80759.62,0.0,0.7626,0.00012,22.52098]
[1778488783403,34.93,80759.47,0.0,0.76259,0.00012,22.5214]
[1778488785097,34.93,80763.17,0.0,0.76304,0.00012,22.49878]
[1778488788185,34.92,80762.46,0.0,0.76297,0.00012,22.50252]
[1778488788229,34.92,80762.46,0.0,0.76297,0.00012,22.50252]
[1778488788311,34.92,80762.46,0.0,0.76297,0.00012,22.50252]
[1778488788410,34.92,80763.24,0.0,0.76307,0.00012,22.49729]
[1778488792146,34.92,80759.11,0.0,0.76258,0.00012,22.5215]
[1778488797287,34.92,80760.18,0.0,0.76273,0.00012,22.51423]
[1778488797311,34.92,80760.18,0.0,0.76273,0.00012,22.51423]
[1778488797338,34.92,80760.18,0.0,0.76273,0.00012,22.51423]
[1778488797439,34.92,80760.54,0.0,0.76279,0.00012,22.51127]
[1778488800202,34.91,80764.76,0.0,0.76331,0.00012,22.48521]
[1778488800486,34.91,80764.76,0.0,0.76331,0.00012,22.48521]
[1778488800568,34.91,80764.76,0.0,0.76331,0.00012,22.48521]
[1778488801209,34.91,80766.03,0.0,0.76347,0.00012,22.47727]
[1778488802307,34.91,80766.03,0.0,0.76347,0.00012,22.47727]
[1778488802333,34.91,80759.17,0.0,0.76264,0.00012,22.51838]
[1778488802516,34.91,80759.17,0.0,0.76264,0.00012,22.51838]
[1778488802558,34.91,80759.17,0.0,0.76264,0.00012,22.51838]
[1778488803223,34.91,80756.87,0.0,0.76237,0.00012,22.53214]
[1778488808258,34.91,80756.25,0.0,0.76232,0.00012,22.53452]
[1778488809182,34.91,80756.25,0.0,0.76232,0.00012,22.53452]
[1778488809234,34.91,80756.25,0.0,0.76232,0.00012,22.53452]
[1778488809311,34.91,80756.25,0.0,0.76232,0.00012,22.53452]
[1778488809411,34.91,80757.12,0.0,0.76243,0.00012,22.52898]
[1778488815308,34.9,80756.81,0.0,0.76242,0.00012,22.52919]
[1778488820343,34.9,80756.93,0.0,0.76246,0.00012,22.52707]
[1778488823071,34.89,80756.5,0.0,0.76242,0.00012,22.52913]
[1778488823183,34.89,80756.5,0.0,0.76242,0.00012,22.52913]
[1778488823314,34.89,80756.5,0.0,0.76242,0.00012,22.52913]
[1778488823364,34.89,80766.51,0.0,0.76364,0.00012,22.46822]
[1778488823556,34.89,80766.51,0.0,0.76364,0.00012,22.46822]
[1778488823809,34.89,80766.51,0.0,0.76364,0.00012,22.46822]
[1778488824371,34.89,80767.07,0.0,0.76372,0.00012,22.46454]
[1778488828399,34.89,80769.59,0.0,0.76404,0.00012,22.44817]
[1778488829234,34.89,80769.59,0.0,0.76404,0.00012,22.44817]
[1778488829285,34.89,80769.59,0.0,0.76404,0.00012,22.44817]
[1778488829314,34.89,80769.59,0.0,0.76404,0.00012,22.44817]
[1778488829406,34.89,80769.85,0.0,0.76408,0.00012,22.44642]
[1778488834441,34.89,80770.91,0.0,0.76425,0.00012,22.4351]
[1778488837462,34.88,80774.49,0.0,0.76469,0.00012,22.4129]
[1778488838680,34.88,80774.33,0.0,0.76467,0.00012,22.41376]
[1778488838760,34.88,80774.33,0.0,0.76467,0.00012,22.41376]
[1778488838810,34.88,80774.33,0.0,0.76467,0.00012,22.41376]
[1778488839476,34.88,80774.59,0.0,0.76471,0.00012,22.41199]
[1778488840690,34.88,80774.92,0.0,0.76475,0.00012,22.40979]
[1778488840808,34.88,80774.92,0.0,0.76475,0.00012,22.40979]
[1778488844511,34.88,80775.99,0.0,0.76489,0.00012,22.40255]
[1778488846808,34.88,80776.15,0.0,0.76492,0.00012,22.40141]
[1778488846919,34.88,80776.15,0.0,0.76492,0.00012,22.40141]
[1778488847065,34.88,80776.15,0.0,0.76492,0.00012,22.40141]
[1778488847166,34.88,80779.39,0.0,0.76531,0.00012,22.38151]
[1778488852569,34.88,80782.78,0.0,0.76574,0.00012,22.36002]
[1778488856036,34.88,80783.28,0.0,0.7658,0.00012,22.35683]
[1778488856060,34.88,80783.28,0.0,0.7658,0.00012,22.35683]
[1778488856089,34.88,80783.28,0.0,0.7658,0.00012,22.35683]
[1778488856137,34.88,80783.06,0.0,0.76578,0.00012,22.35791]
[1778488857788,34.88,80783.32,0.0,0.76581,0.00012,22.35627]
[1778488857808,34.88,80783.32,0.0,0.76581,0.00012,22.35627]
[1778488857889,34.88,80782.97,0.0,0.76577,0.00012,22.35835]
[1778488860623,34.87,80786.3,0.0,0.76618,0.00012,22.33775]
[1778488863691,34.87,80786.03,0.0,0.76615,0.00012,22.33922]
[1778488863734,34.87,80786.03,0.0,0.76615,0.00012,22.33922]
[1778488863808,34.87,80786.03,0.0,0.76615,0.00012,22.33922]
[1778488863908,34.87,80785.52,0.0,0.76609,0.00012,22.3423]
[1778488869080,34.87,80786.77,0.0,0.76624,0.00012,22.33453]
[1778488869152,34.87,80786.77,0.0,0.76624,0.00012,22.33453]
[1778488869228,34.87,80787.07,0.0,0.76628,0.00012,22.33267]
[1778488869687,34.87,80789.66,0.0,0.76659,0.00012,22.31672]
[1778488875464,34.87,80788.97,0.0,0.76653,0.00012,22.32001]
[1778488875516,34.87,80788.97,0.0,0.76653,0.00012,22.32001]
[1778488875563,34.87,80789.38,0.0,0.76658,0.00012,22.31727]
[1778488875565,34.87,80789.38,0.0,0.76658,0.00012,22.31703]
[1778488877743,34.87,80791.57,0.0,0.76686,0.00012,22.30318]
[1778488880646,34.87,80793.59,0.0,0.76711,0.00012,22.2904]
[1778488880698,34.87,80793.59,0.0,0.76711,0.00012,22.2904]
[1778488880810,34.87,80793.59,0.0,0.76711,0.00012,22.2904]
[1778488880909,34.87,80795.05,0.0,0.76729,0.00012,22.28125]
[1778488882784,34.86,80800.88,0.0,0.76799,0.00012,22.24513]
[1778488887819,34.86,80802.4,0.0,0.76819,0.00012,22.235]
[1778488888826,34.86,80798.69,0.0,0.76775,0.00012,22.25759]
[1778488890089,34.86,80798.69,0.0,0.76775,0.00012,22.25759]
[1778488890309,34.86,80798.69,0.0,0.76775,0.00012,22.25759]
[1778488890409,34.86,80794.39,0.0,0.76724,0.00012,22.28353]
[1778488891847,34.86,80796.95,0.0,0.76758,0.00012,22.26371]
[1778488893246,34.86,80796.95,0.0,0.76758,0.00012,22.26371]
[1778488894559,34.86,80797.34,0.0,0.76763,0.00012,22.26092]
[1778488894872,34.86,80797.65,0.0,0.76767,0.00012,22.25882]
[1778488896886,34.86,80794.31,0.0,0.76728,0.00012,22.27888]
[1778488901921,34.85,80797.05,0.0,0.76763,0.00012,22.26101]
[1778488902865,34.85,80797.05,0.0,0.76763,0.00012,22.26101]
[1778488902913,34.85,80797.05,0.0,0.76763,0.00012,22.26101]
[1778488903061,34.85,80797.05,0.0,0.76763,0.00012,22.26101]
[1778488903083,34.85,80801.71,0.0,0.76819,0.00012,22.23223]
[1778488905949,34.85,80808.38,0.0,0.769,0.00012,22.19076]
[1778488908578,34.85,80810.07,0.0,0.76921,0.00012,22.18013]
[1778488908616,34.85,80810.07,0.0,0.76921,0.00012,22.18013]
[1778488909090,34.85,80810.07,0.0,0.76921,0.00012,22.18013]
[1778488909157,34.85,80812.82,0.0,0.76954,0.00012,22.16309]
[1778488909979,34.85,80820.28,0.0,0.77043,0.00012,22.11694]
[1778488911516,34.85,80820.28,0.0,0.77043,0.00012,22.11694]
[1778488910986,34.85,80825.98,0.0,0.77112,0.00012,22.08162]
[1778488913000,34.85,80823.86,0.0,0.77087,0.00012,22.09442]
[1778488918035,34.85,80824.82,0.0,0.77099,0.00012,22.08803]
[1778488920049,34.85,80822.65,0.0,0.77074,0.00012,22.10124]
[1778488921056,34.85,80816.98,0.0,0.77006,0.00012,22.13611]
[1778488922063,34.85,80812.76,0.0,0.76956,0.00012,22.16196]
[1778488927098,34.84,80809.88,0.0,0.76923,0.00012,22.17877]
[1778488932133,34.84,80810.34,0.0,0.7693,0.00012,22.17509]
[1778488937169,34.84,80812.0,0.0,0.76952,0.00012,22.16397]
[1778488940190,34.84,80815.01,0.0,0.76989,0.00012,22.14492]
[1778488944218,34.83,80817.11,0.0,0.77015,0.00012,22.13136]
[1778488945225,34.83,80809.68,0.0,0.76926,0.00012,22.17701]
[1778488950260,34.83,80808.76,0.0,0.76917,0.00012,22.18178]
[1778488955295,34.83,80810.25,0.0,0.76939,0.00012,22.16774]
[1778488956302,34.83,80813.41,0.0,0.76977,0.00012,22.14809]
[1778488961337,34.82,80813.5,0.0,0.7698,0.00012,22.14679]
[1778488966386,34.82,80815.05,0.0,0.77001,0.00012,22.13565]
[1778488969397,34.82,80810.85,0.0,0.76952,0.00012,22.16078]
[1778488972418,34.82,80808.83,0.0,0.76929,0.00012,22.17273]
[1778488974432,34.82,80799.02,0.0,0.76812,0.00012,22.2328]
[1778488975439,34.81,80794.67,0.0,0.7676,0.00012,22.25933]
[1778488980474,34.81,80794.29,0.0,0.76757,0.00012,22.26086]
[1778488981481,34.81,80796.79,0.0,0.76787,0.00012,22.24535]
[1778488985509,34.81,80803.09,0.0,0.76864,0.00012,22.20593]
[1778488986516,34.81,80795.65,0.0,0.76775,0.00012,22.25155]
[1778488988530,34.81,80804.52,0.0,0.76882,0.00012,22.19671]
[1778488993565,34.81,80804.89,0.0,0.76888,0.00012,22.19393]
[1778488997593,34.81,80807.07,0.0,0.76914,0.00012,22.18013]
[1778489002629,34.8,80807.78,0.0,0.76924,0.00012,22.17536]
[1778489006657,34.8,80814.21,0.0,0.77001,0.00012,22.13543]
[1778489007664,34.8,80817.48,0.0,0.77041,0.00012,22.1151]
[1778489012699,34.8,80815.52,0.0,0.77021,0.00012,22.12268]
[1778489013706,34.8,80811.56,0.0,0.76974,0.00012,22.14699]
[1778489018741,34.8,80810.69,0.0,0.76965,0.00012,22.15154]
[1778489022771,34.8,80814.63,0.0,0.77013,0.00012,22.12658]
[1778489027806,34.8,80815.42,0.0,0.77024,0.00012,22.12106]
[1778489032841,34.79,80815.39,0.0,0.77024,0.00012,22.12061]
[1778489037876,34.79,80815.18,0.0,0.77023,0.00012,22.1212]
[1778489042911,34.79,80815.27,0.0,0.77026,0.00012,22.11989]
[1778489047946,34.79,80815.5,0.0,0.7703,0.00012,22.11774]
[1778489050967,34.79,80817.56,0.0,0.77055,0.00012,22.10458]
[1778489053988,34.78,80814.02,0.0,0.77014,0.00012,22.12607]
[1778489059023,34.78,80815.5,0.0,0.77033,0.00012,22.11619]
[1778489061037,34.78,80819.77,0.0,0.77084,0.00012,22.0895]
[1778489064058,34.78,80822.13,0.0,0.77113,0.00012,22.07457]
[1778489066072,34.78,80827.36,0.0,0.77176,0.00012,22.04196]
[1778489067079,34.78,80830.6,0.0,0.77215,0.00012,22.02167]
[1778489070104,34.78,80833.28,0.0,0.77247,0.00012,22.00464]
[1778489072118,34.78,80831.49,0.0,0.77229,0.00012,22.01149]
[1778489077153,34.77,80832.6,0.0,0.77244,0.00012,22.00381]
[1778489082188,34.77,80832.99,0.0,0.77251,0.00012,22.0003]
[1778489087223,34.77,80829.76,0.0,0.77214,0.00012,22.0194]
[1778489091251,34.77,80827.42,0.0,0.77187,0.00012,22.03312]
[1778489096286,34.76,80827.88,0.0,0.77195,0.00012,22.02924]
[1778489101321,34.76,80825.45,0.0,0.77167,0.00012,22.04351]
[1778489102328,34.76,80822.28,0.0,0.7713,0.00012,22.06294]
[1778489104342,34.76,80825.15,0.0,0.77165,0.00012,22.0449]
[1778489109378,34.76,80824.48,0.0,0.77158,0.00012,22.04857]
[1778489110385,34.76,80826.36,0.0,0.7718,0.00012,22.03681]
[1778489113406,34.76,80828.3,0.0,0.77204,0.00012,22.02439]
[1778489118441,34.75,80828.61,0.0,0.77209,0.00012,22.02174]
[1778489123476,34.75,80829.69,0.0,0.77223,0.00012,22.01424]
[1778489128512,34.75,80830.16,0.0,0.7723,0.00012,22.01068]
[1778489133547,34.75,80830.63,0.0,0.7724,0.00012,22.00304]
[1778489139589,34.75,80830.59,0.0,0.77241,0.00012,22.00247]
[1778489143617,34.74,80827.78,0.0,0.77208,0.00012,22.01927]
[1778489144624,34.74,80825.79,0.0,0.77185,0.00012,22.03145]
[1778489146638,34.74,80821.98,0.0,0.7714,0.00012,22.0547]
[1778489147645,34.74,80824.31,0.0,0.77168,0.00012,22.04002]
[1778489148652,34.74,80828.2,0.0,0.77215,0.00012,22.01565]
[1778489153689,34.74,80829.21,0.0,0.77229,0.00012,22.00863]
[1778489158724,34.74,80829.89,0.0,0.77237,0.00012,22.0042]
[1778489163759,34.74,80830.52,0.0,0.77245,0.00012,21.99997]
[1778489168795,34.74,80830.42,0.0,0.77245,0.00012,22.00028]
[1778489171816,34.73,80833.51,0.0,0.77282,0.00012,21.98069]
[1778489175844,34.73,80835.64,0.0,0.77309,0.00012,21.96673]
[1778489180882,34.73,80837.27,0.0,0.7733,0.00012,21.95581]
[1778489182893,34.73,80839.61,0.0,0.77358,0.00012,21.94098]
[1778489187928,34.73,80840.79,0.0,0.77373,0.00012,21.93278]
[1778489188935,34.73,80844.05,0.0,0.77412,0.00012,21.91228]
[1778489189942,34.73,80842.22,0.0,0.77391,0.00012,21.92356]
[1778489192603,34.73,80841.37,0.0,0.77381,0.00012,21.92872]
[1778489193082,34.73,80841.33,0.0,0.77383,0.00012,21.92486]
[1778489193122,34.73,80821.9,0.0,0.77152,0.00012,22.04578]
[1778489193971,34.72,80811.5,0.0,0.77028,0.00012,22.11011]
[1778489194978,34.72,80811.14,0.0,0.77023,0.00012,22.11227]
[1778489196486,34.72,80811.14,0.0,0.77023,0.00012,22.11227]
[1778489196546,34.72,80811.32,0.0,0.77026,0.00012,22.11109]
[1778489201787,34.72,80810.05,0.0,0.77011,0.00012,22.11847]
[1778489201809,34.72,80810.05,0.0,0.77011,0.00012,22.11847]
[1778489201879,34.72,80810.03,0.0,0.77011,0.00012,22.11844]
[1778489203422,34.72,80809.69,0.0,0.77008,0.00012,22.12039]
[1778489203557,34.72,80809.69,0.0,0.77008,0.00012,22.12039]
[1778489209078,34.72,80811.23,0.0,0.77027,0.00012,22.11031]
[1778489210279,34.72,80811.23,0.0,0.77027,0.00012,22.11031]
[1778489210313,34.72,80811.23,0.0,0.77027,0.00012,22.11031]
[1778489210326,34.72,80811.23,0.0,0.77027,0.00012,22.11031]
[1778489210392,34.72,80811.23,0.0,0.77027,0.00012,22.11031]
[1778489210561,34.72,80811.23,0.0,0.77027,0.00012,22.11031]
[1778489213114,34.72,80817.35,0.0,0.77101,0.00012,22.07189]
[1778489215128,34.72,80824.39,0.0,0.77186,0.00012,22.02785]
[1778489216135,34.72,80828.66,0.0,0.77237,0.00012,22.00115]
[1778489217426,34.72,80828.66,0.0,0.77237,0.00012,22.00115]
[1778489217478,34.72,80828.66,0.0,0.77237,0.00012,22.00115]
[1778489217562,34.72,80828.66,0.0,0.77237,0.00012,22.00115]
[1778489220630,34.72,80830.22,0.0,0.77257,0.00012,21.99109]
[1778489220766,34.72,80830.22,0.0,0.77257,0.00012,21.99109]
[1778489220814,34.72,80830.22,0.0,0.77257,0.00012,21.99109]
[1778489223185,34.71,80824.83,0.0,0.77193,0.00012,22.02406]
[1778489225349,34.71,80822.78,0.0,0.77169,0.00012,22.03665]
[1778489225413,34.71,80822.78,0.0,0.77169,0.00012,22.03665]
[1778489225562,34.71,80822.78,0.0,0.77169,0.00012,22.03665]
[1778489226853,34.71,80825.83,0.0,0.77206,0.00012,22.01739]
[1778489226905,34.71,80829.1,0.0,0.77245,0.00012,21.99705]
[1778489227064,34.71,80829.1,0.0,0.77245,0.00012,21.99705]
[1778489230591,34.71,80831.45,0.0,0.77274,0.00012,21.982]
[1778489230624,34.71,80831.45,0.0,0.77274,0.00012,21.982]
[1778489230814,34.71,80831.45,0.0,0.77274,0.00012,21.982]
[1778489232198,34.71,80832.29,0.0,0.77285,0.00012,21.97643]
[1778489232316,34.71,80832.29,0.0,0.77285,0.00012,21.97643]
[1778489232559,34.71,80832.29,0.0,0.77285,0.00012,21.97643]
[1778489237527,34.71,80827.44,0.0,0.77228,0.00012,22.00573]
[1778489237565,34.71,80827.44,0.0,0.77228,0.00012,22.00573]
[1778489237573,34.71,80827.44,0.0,0.77228,0.00012,22.00573]
[1778489241149,34.71,80828.51,0.0,0.77243,0.00012,21.99832]
[1778489241309,34.71,80828.51,0.0,0.77243,0.00012,21.99832]
[1778489243991,34.7,80826.38,0.0,0.77218,0.00012,22.01099]
[1778489244063,34.7,80826.38,0.0,0.77218,0.00012,22.01099]
[1778489244190,34.7,80826.38,0.0,0.77218,0.00012,22.01099]
[1778489247802,34.7,80825.93,0.0,0.77214,0.00012,22.01318]
[1778489247809,34.7,80825.93,0.0,0.77214,0.00012,22.01318]
[1778489249367,34.7,80830.37,0.0,0.77268,0.00012,21.98495]
[1778489250873,34.7,80830.37,0.0,0.77268,0.00012,21.98495]
[1778489250925,34.7,80830.37,0.0,0.77268,0.00012,21.98495]
[1778489251061,34.7,80830.37,0.0,0.77268,0.00012,21.98495]
[1778489255493,34.7,80830.22,0.0,0.7727,0.00012,21.98124]
[1778489255549,34.7,80830.22,0.0,0.7727,0.00012,21.98124]
[1778489255559,34.7,80830.22,0.0,0.7727,0.00012,21.98124]
[1778489258593,34.7,80829.13,0.0,0.77258,0.00012,21.98732]
[1778489260587,34.7,80830.48,0.0,0.77275,0.00012,21.97854]
[1778489264497,34.69,80830.29,0.0,0.77274,0.00012,21.97901]
[1778489264561,34.69,80830.29,0.0,0.77274,0.00012,21.97901]
[1778489270515,34.69,80830.21,0.0,0.77276,0.00012,21.97823]
[1778489274569,34.69,80829.5,0.0,0.77268,0.00012,21.98194]
[1778489274666,34.69,80829.19,0.0,0.77265,0.00012,21.98387]
[1778489277847,34.69,80826.36,0.0,0.77232,0.00012,22.00112]
[1778489278061,34.69,80826.43,0.0,0.77233,0.00012,22.00028]
[1778489282604,34.68,80818.46,0.0,0.77139,0.00012,22.0491]
[1778489283611,34.68,80823.99,0.0,0.77206,0.00012,22.01455]
[1778489284763,34.68,80823.99,0.0,0.77206,0.00012,22.01455]
[1778489284809,34.68,80823.99,0.0,0.77206,0.00012,22.01455]
[1778489286283,34.68,80824.29,0.0,0.7721,0.00012,22.01213]
[1778489286313,34.68,80824.29,0.0,0.7721,0.00012,22.01213]
[1778489286632,34.68,80824.48,0.0,0.77213,0.00012,22.0107]
[1778489291667,34.68,80823.27,0.0,0.77201,0.00012,22.017]
[1778489293576,34.68,80824.91,0.0,0.77221,0.00012,22.00655]
[1778489293813,34.68,80824.91,0.0,0.77221,0.00012,22.00655]
[1778489295594,34.67,80825.51,0.0,0.77229,0.00012,22.00232]
[1778489295810,34.67,80825.51,0.0,0.77229,0.00012,22.00232]
[1778489301738,34.67,80825.87,0.0,0.77236,0.00012,21.99882]
[1778489302244,34.67,80825.87,0.0,0.77236,0.00012,21.99882]
[1778489302313,34.67,80825.87,0.0,0.77236,0.00012,21.99882]
[1778489303551,34.67,80825.87,0.0,0.77236,0.00012,21.99882]
[1778489303566,34.67,80825.87,0.0,0.77236,0.00012,21.99882]
[1778489303752,34.67,80826.2,0.0,0.7724,0.00012,21.9965]
[1778489310801,34.67,80826.04,0.0,0.7724,0.00012,21.9966]
[1778489314915,34.67,80826.34,0.0,0.77247,0.00012,21.9904]
[1778489315066,34.67,80825.73,0.0,0.77239,0.00012,21.99408]
[1778489316609,34.67,80822.59,0.0,0.77202,0.00012,22.01351]
[1778489319488,34.66,80818.72,0.0,0.77157,0.00012,22.0371]
[1778489319858,34.66,80818.72,0.0,0.77157,0.00012,22.0371]
[1778489319864,34.66,80819.63,0.0,0.77168,0.00012,22.03127]
[1778489320059,34.66,80819.63,0.0,0.77168,0.00012,22.03127]
[1778489325909,34.66,80820.41,0.0,0.77179,0.00012,22.02543]
[1778489326586,34.66,80820.41,0.0,0.77179,0.00012,22.02543]
[1778489326816,34.66,80820.41,0.0,0.77179,0.00012,22.02543]
[1778489331951,34.66,80821.34,0.0,0.77192,0.00012,22.01876]
[1778489337997,34.66,80822.5,0.0,0.77207,0.00012,22.01069]
[1778489341876,34.66,80822.54,0.0,0.77208,0.00012,22.01017]
[1778489342066,34.65,80822.54,0.0,0.77209,0.00012,22.0099]
[1778489342923,34.65,80822.54,0.0,0.77209,0.00012,22.0099]
[1778489343061,34.65,80822.27,0.0,0.77206,0.00012,22.01159]
[1778489343162,34.65,80822.48,0.0,0.77208,0.00012,22.01014]
[1778489349074,34.65,80826.07,0.0,0.77253,0.00012,21.98699]
[1778489350718,34.65,80826.07,0.0,0.77253,0.00012,21.98699]
[1778489350811,34.65,80826.07,0.0,0.77253,0.00012,21.98699]
[1778489356123,34.65,80826.62,0.0,0.77261,0.00012,21.98285]
[1778489357750,34.65,80826.62,0.0,0.77261,0.00012,21.98285]
[1778489357810,34.65,80826.62,0.0,0.77261,0.00012,21.98285]
[1778489360852,34.65,80827.75,0.0,0.77275,0.00012,21.97551]
[1778489361065,34.65,80829.67,0.0,0.77298,0.00012,21.96336]
[1778489362310,34.65,80828.7,0.0,0.77286,0.00012,21.96941]
[1778489362549,34.65,80828.7,0.0,0.77286,0.00012,21.96941]
[1778489362560,34.65,80828.7,0.0,0.77286,0.00012,21.96941]
[1778489362659,34.65,80829.5,0.0,0.77296,0.00012,21.96434]
[1778489367749,34.65,80827.01,0.0,0.77267,0.00012,21.97955]
[1778489367813,34.65,80827.01,0.0,0.77267,0.00012,21.97955]
[1778489372381,34.65,80829.16,0.0,0.77296,0.00012,21.96169]
[1778489372561,34.65,80829.16,0.0,0.77296,0.00012,21.96169]
[1778489372778,34.65,80829.16,0.0,0.77296,0.00012,21.96169]
[1778489372815,34.65,80829.16,0.0,0.77296,0.00012,21.96169]
[1778489372829,34.64,80830.02,0.0,0.77306,0.00012,21.95616]
[1778489378277,34.64,80829.2,0.0,0.77297,0.00012,21.9609]
[1778489385326,34.64,80829.05,0.0,0.77297,0.00012,21.96126]
[1778489386797,34.64,80829.05,0.0,0.77297,0.00012,21.96126]
[1778489386815,34.64,80829.05,0.0,0.77297,0.00012,21.96126]
[1778489392375,34.64,80829.7,0.0,0.77305,0.00012,21.95663]
[1778489397952,34.64,80829.84,0.0,0.77308,0.00012,21.95543]
[1778489399252,34.64,80833.58,0.0,0.77353,0.00012,21.93193]
[1778489399312,34.64,80833.58,0.0,0.77353,0.00012,21.93193]
[1778489400431,34.64,80841.93,0.0,0.77452,0.00012,21.87957]
[1778489404068,34.64,80837.8,0.0,0.77404,0.00012,21.90512]
[1778489404312,34.64,80837.8,0.0,0.77404,0.00012,21.90512]
[1778489404459,34.64,80839.09,0.0,0.77419,0.00012,21.89693]
[1778489408699,34.64,80838.78,0.0,0.77416,0.00012,21.89856]
[1778489408813,34.64,80838.78,0.0,0.77416,0.00012,21.89856]
[1778489418557,34.64,80839.07,0.0,0.7742,0.00012,21.89651]
[1778489419640,34.64,80839.07,0.0,0.7742,0.00012,21.89651]
[1778489419813,34.64,80839.07,0.0,0.7742,0.00012,21.89651]
[1778489421754,34.64,80839.1,0.0,0.7742,0.00012,21.89626]
[1778489421807,34.64,80839.1,0.0,0.7742,0.00012,21.89626]
[1778489421830,34.64,80839.24,0.0,0.77422,0.00012,21.89535]
[1778489427209,34.64,80838.19,0.0,0.7741,0.00012,21.90174]
[1778489427318,34.64,80838.19,0.0,0.7741,0.00012,21.90174]
[1778489432279,34.63,80838.95,0.0,0.77422,0.00012,21.89281]
[1778489432313,34.63,80838.95,0.0,0.77422,0.00012,21.89281]
[1778489434503,34.63,80839.92,0.0,0.77434,0.00012,21.88666]
[1778489434561,34.63,80839.92,0.0,0.77434,0.00012,21.88666]
[1778489434672,34.63,80840.94,0.0,0.77446,0.00012,21.88024]
[1778489439707,34.63,80839.82,0.0,0.77433,0.00012,21.88712]
[1778489444744,34.63,80840.63,0.0,0.77443,0.00012,21.8818]
[1778489445751,34.63,80833.55,0.0,0.77359,0.00012,21.92598]
[1778489447318,34.63,80834.11,0.0,0.77365,0.00012,21.92248]
[1778489447569,34.63,80834.11,0.0,0.77365,0.00012,21.92248]
[1778489452800,34.63,80833.9,0.0,0.77363,0.00012,21.92349]
[1778489457835,34.63,80833.6,0.0,0.7736,0.00012,21.9251]
[1778489460856,34.63,80825.61,0.0,0.77265,0.00012,21.97483]
[1778489462588,34.63,80825.1,0.0,0.77259,0.00012,21.97796]
[1778489462812,34.63,80825.1,0.0,0.77259,0.00012,21.97796]
[1778489466360,34.63,80828.04,0.0,0.77296,0.00012,21.95874]
[1778489466559,34.63,80828.04,0.0,0.77296,0.00012,21.95874]
[1778489466898,34.63,80826.34,0.0,0.77276,0.00012,21.96914]
[1778489468504,34.63,80828.61,0.0,0.77304,0.00012,21.95457]
[1778489468560,34.63,80828.61,0.0,0.77304,0.00012,21.95457]
[1778489473947,34.62,80826.02,0.0,0.77275,0.00012,21.96963]
[1778489474830,34.62,80826.02,0.0,0.77275,0.00012,21.96963]
[1778489475061,34.62,80826.02,0.0,0.77275,0.00012,21.96963]
[1778489476968,34.62,80818.11,0.0,0.77181,0.00012,22.01846]
[1778489478627,34.62,80818.79,0.0,0.7719,0.00012,22.01406]
[1778489478808,34.62,80818.79,0.0,0.7719,0.00012,22.01406]
[1778489478982,34.62,80818.81,0.0,0.7719,0.00012,22.01378]
[1778489482400,34.62,80818.74,0.0,0.7719,0.00012,22.01377]
[1778489482563,34.62,80818.74,0.0,0.7719,0.00012,22.01377]
[1778489486031,34.62,80811.36,0.0,0.77103,0.00012,22.05912]
[1778489487268,34.62,80809.95,0.0,0.77086,0.00012,22.06771]
[1778489487312,34.62,80809.95,0.0,0.77086,0.00012,22.06771]
[1778489489821,34.62,80810.12,0.0,0.77089,0.00012,22.06627]
[1778489490060,34.62,80810.12,0.0,0.77089,0.00012,22.06627]
[1778489490059,34.61,80810.19,0.0,0.7709,0.00012,22.06564]
[1778489495094,34.61,80810.7,0.0,0.77101,0.00012,22.0576]
[1778489497908,34.61,80811.43,0.0,0.7711,0.00012,22.05271]
[1778489498060,34.61,80811.43,0.0,0.7711,0.00012,22.05271]
[1778489503150,34.61,80813.12,0.0,0.77132,0.00012,22.04129]
[1778489508186,34.61,80811.61,0.0,0.77115,0.00012,22.05014]
[1778489508311,34.61,80811.61,0.0,0.77115,0.00012,22.05014]
[1778489510859,34.61,80811.91,0.0,0.77119,0.00012,22.04799]
[1778489511060,34.61,80811.91,0.0,0.77119,0.00012,22.04799]
[1778489511161,34.61,80811.91,0.0,0.77119,0.00012,22.0477]
[1778489516182,34.6,80811.21,0.0,0.77112,0.00012,22.05152]
[1778489516310,34.6,80811.21,0.0,0.77112,0.00012,22.05152]
[1778489522722,34.6,80809.17,0.0,0.77089,0.00012,22.06337]
[1778489522811,34.6,80809.17,0.0,0.77089,0.00012,22.06337]
[1778489524944,34.6,80811.1,0.0,0.77113,0.00012,22.05108]
[1778489525064,34.6,80811.1,0.0,0.77113,0.00012,22.05108]
[1778489525164,34.6,80810.94,0.0,0.77111,0.00012,22.05181]
[1778489527389,34.6,80810.79,0.0,0.7711,0.00012,22.05263]
[1778489527472,34.6,80810.79,0.0,0.7711,0.00012,22.05263]
[1778489532657,34.6,80810.35,0.0,0.77106,0.00012,22.05473]
[1778489532809,34.6,80810.35,0.0,0.77106,0.00012,22.05473]
[1778489532909,34.6,80810.33,0.0,0.77106,0.00012,22.05472]
[1778489534109,34.6,80810.33,0.0,0.77106,0.00012,22.05472]
[1778489534308,34.6,80810.33,0.0,0.77106,0.00012,22.05472]
[1778489541417,34.59,80810.46,0.0,0.77109,0.00012,22.05278]
[1778489546095,34.59,80810.88,0.0,0.77115,0.00012,22.04981]
[1778489546312,34.59,80812.52,0.0,0.77135,0.00012,22.03938]
[1778489546452,34.59,80812.72,0.0,0.77138,0.00012,22.03813]
[1778489547459,34.59,80812.35,0.0,0.77133,0.00012,22.04034]
[1778489548873,34.59,80812.35,0.0,0.77133,0.00012,22.04034]
[1778489549060,34.59,80812.35,0.0,0.77133,0.00012,22.04034]
[1778489549161,34.59,80812.09,0.0,0.7713,0.00012,22.04175]
[1778489552494,34.59,80811.23,0.0,0.77123,0.00012,22.04286]
[1778489557529,34.59,80811.21,0.0,0.77124,0.00012,22.04247]
[1778489562564,34.59,80812.82,0.0,0.77144,0.00012,22.03192]
[1778489563571,34.59,80813.37,0.0,0.77151,0.00012,22.02841]
[1778489564828,34.59,80813.37,0.0,0.77151,0.00012,22.02841]
[1778489565064,34.59,80813.37,0.0,0.77151,0.00012,22.02841]
[1778489565161,34.59,80813.59,0.0,0.77154,0.00012,22.02687]
[1778489570620,34.58,80813.73,0.0,0.77156,0.00012,22.02559]
[1778489575655,34.58,80812.33,0.0,0.7714,0.00012,22.03389]
[1778489580690,34.58,80812.74,0.0,0.77146,0.00012,22.03088]
[1778489583591,34.58,80812.69,0.0,0.77146,0.00012,22.03101]
[1778489585203,34.58,80812.78,0.0,0.77147,0.00012,22.03036]
[1778489585246,34.58,80812.95,0.0,0.77149,0.00012,22.02913]
[1778489585310,34.58,80812.95,0.0,0.77149,0.00012,22.02913]
[1778489590760,34.58,80812.82,0.0,0.77149,0.00012,22.0295]
[1778489595795,34.58,80812.66,0.0,0.77148,0.00012,22.03006]
[1778489600830,34.58,80813.19,0.0,0.77155,0.00012,22.02631]
[1778489602844,34.58,80810.55,0.0,0.77123,0.00012,22.0426]
[1778489607879,34.58,80809.31,0.0,0.77109,0.00012,22.04979]
[1778489612914,34.57,80811.55,0.0,0.7714,0.00012,22.03134]
[1778489617949,34.57,80812.5,0.0,0.77152,0.00012,22.02497]
[1778489622984,34.57,80812.82,0.0,0.77157,0.00012,22.02257]
[1778489628022,34.57,80813.06,0.0,0.7716,0.00012,22.02069]
[1778489629027,34.57,80816.39,0.0,0.772,0.00012,21.99983]
[1778489630034,34.57,80819.15,0.0,0.77234,0.00012,21.98242]
[1778489634062,34.57,80821.17,0.0,0.77259,0.00012,21.96913]
[1778489639097,34.57,80821.76,0.0,0.77268,0.00012,21.96486]
[1778489641111,34.57,80819.78,0.0,0.77244,0.00012,21.97711]
[1778489643125,34.56,80817.39,0.0,0.77215,0.00012,21.99197]
[1778489648160,34.56,80816.31,0.0,0.77203,0.00012,21.99843]
[1778489653197,34.56,80809.79,0.0,0.77126,0.00012,22.0386]
[1778489657225,34.56,80811.57,0.0,0.77148,0.00012,22.02687]
[1778489662261,34.56,80811.64,0.0,0.77151,0.00012,22.02563]
[1778489671324,34.55,80810.69,0.0,0.77144,0.00012,22.02636]
[1778489676362,34.55,80808.09,0.0,0.77114,0.00012,22.04199]
[1778489677367,34.55,80798.16,0.0,0.76994,0.00012,22.10372]
[1778489680083,34.55,80797.17,0.0,0.76983,0.00012,22.10952]
[1778489685529,34.55,80796.42,0.0,0.76976,0.00012,22.11327]
[1778489689309,34.55,80796.57,0.0,0.76978,0.00012,22.11178]
[1778489689359,34.55,80796.82,0.0,0.76982,0.00012,22.10985]
[1778489689492,34.55,80796.82,0.0,0.76982,0.00012,22.10985]
[1778489689559,34.55,80796.82,0.0,0.76982,0.00012,22.10985]
[1778489690458,34.55,80796.74,0.0,0.76981,0.00012,22.11017]
[1778489693479,34.54,80784.67,0.0,0.76836,0.00012,22.18466]
[1778489697215,34.54,80782.48,0.0,0.7681,0.00012,22.19806]
[1778489697317,34.54,80782.48,0.0,0.7681,0.00012,22.19806]
[1778489705565,34.54,80780.7,0.0,0.76789,0.00012,22.20865]
[1778489710624,34.54,80780.62,0.0,0.76788,0.00012,22.20898]
[1778489710810,34.54,80780.62,0.0,0.76788,0.00012,22.20898]
[1778489710966,34.54,80780.62,0.0,0.76788,0.00012,22.20898]
[1778489711062,34.54,80780.62,0.0,0.76788,0.00012,22.20898]
[1778489711110,34.54,80780.51,0.0,0.76787,0.00012,22.20955]
[1778489714387,34.54,80781.78,0.0,0.76803,0.00012,22.20157]
[1778489714558,34.54,80781.78,0.0,0.76803,0.00012,22.20157]
[1778489721677,34.54,80781.1,0.0,0.76796,0.00012,22.20527]
[1778489726025,34.54,80781.53,0.0,0.76801,0.00012,22.20242]
[1778489726059,34.54,80781.53,0.0,0.76801,0.00012,22.20242]
[1778489726437,34.54,80781.58,0.0,0.76802,0.00012,22.20205]
[1778489726560,34.54,80781.58,0.0,0.76802,0.00012,22.20205]
[1778489726712,34.54,80781.64,0.0,0.76803,0.00012,22.20161]
[1778489731747,34.54,80783.21,0.0,0.76825,0.00012,22.18761]
[1778489734156,34.54,80785.03,0.0,0.76847,0.00012,22.17627]
[1778489734314,34.54,80785.03,0.0,0.76847,0.00012,22.17627]
[1778489740696,34.54,80785.3,0.0,0.76851,0.00012,22.17446]
[1778489740811,34.54,80785.3,0.0,0.76851,0.00012,22.17446]
[1778489747859,34.54,80785.61,0.0,0.76855,0.00012,22.17228]
[1778489753234,34.54,80784.88,0.0,0.76846,0.00012,22.1767]
[1778489753310,34.54,80784.88,0.0,0.76846,0.00012,22.1767]
[1778489753336,34.54,80785.37,0.0,0.76852,0.00012,22.17361]
[1778489758936,34.54,80785.56,0.0,0.76855,0.00012,22.17232]
[1778489763971,34.53,80783.61,0.0,0.76831,0.00012,22.18427]
[1778489768783,34.53,80780.75,0.0,0.76797,0.00012,22.2019]
[1778489768821,34.53,80780.75,0.0,0.76797,0.00012,22.2019]
[1778489771023,34.53,80775.37,0.0,0.76732,0.00012,22.23507]
[1778489773346,34.53,80775.4,0.0,0.76732,0.00012,22.23481]
[1778489773563,34.53,80775.28,0.0,0.76731,0.00012,22.23541]
[1778489775576,34.53,80773.22,0.0,0.76706,0.00012,22.24807]
[1778489775685,34.53,80773.22,0.0,0.76706,0.00012,22.24807]
[1778489775812,34.53,80773.22,0.0,0.76706,0.00012,22.24807]
[1778489776056,34.53,80773.46,0.0,0.76709,0.00012,22.2465]
[1778489779077,34.53,80781.02,0.0,0.76802,0.00012,22.19945]
[1778489780109,34.53,80781.02,0.0,0.76802,0.00012,22.19945]
[1778489780273,34.53,80781.02,0.0,0.76802,0.00012,22.19945]
[1778489780311,34.53,80781.02,0.0,0.76802,0.00012,22.19945]
[1778489780374,34.53,80780.96,0.0,0.76801,0.00012,22.19973]
[1778489786126,34.53,80780.18,0.0,0.76792,0.00012,22.20442]
[1778489787972,34.53,80776.13,0.0,0.76743,0.00012,22.22946]
[1778489788026,34.53,80776.13,0.0,0.76743,0.00012,22.22946]
[1778489788061,34.53,80776.13,0.0,0.76743,0.00012,22.22946]
[1778489788140,34.53,80775.91,0.0,0.7674,0.00012,22.23079]
[1778489790660,34.53,80776.01,0.0,0.76742,0.00012,22.23004]
[1778489790809,34.53,80776.01,0.0,0.76742,0.00012,22.23004]
[1778489796196,34.53,80776.66,0.0,0.76753,0.00012,22.2217]
[1778489801231,34.53,80776.41,0.0,0.7675,0.00012,22.22294]
[1778489803097,34.53,80776.56,0.0,0.76752,0.00012,22.22188]
[1778489803150,34.53,80776.56,0.0,0.76752,0.00012,22.22188]
[1778489803315,34.53,80776.56,0.0,0.76752,0.00012,22.22188]
[1778489803324,34.53,80776.41,0.0,0.76751,0.00012,22.22274]
[1778489809055,34.53,80776.71,0.0,0.76755,0.00012,22.22055]
[1778489809311,34.53,80776.71,0.0,0.76755,0.00012,22.22055]
[1778489810706,34.53,80779.43,0.0,0.76788,0.00012,22.20358]
[1778489810811,34.53,80779.43,0.0,0.76788,0.00012,22.20358]
[1778489811304,34.53,80779.59,0.0,0.7679,0.00012,22.20254]
[1778489819360,34.53,80779.35,0.0,0.76788,0.00012,22.20361]
[1778489822530,34.53,80779.65,0.0,0.76792,0.00012,22.20164]
[1778489822564,34.53,80779.65,0.0,0.76792,0.00012,22.20164]
[1778489824485,34.52,80780.07,0.0,0.76797,0.00012,22.19892]
[1778489824563,34.52,80780.6,0.0,0.76804,0.00012,22.19558]
[1778489830438,34.52,80777.59,0.0,0.76768,0.00012,22.21383]
[1778489835473,34.52,80777.22,0.0,0.76764,0.00012,22.21573]
[1778489839533,34.52,80776.8,0.0,0.7676,0.00012,22.21799]
[1778489839562,34.52,80776.8,0.0,0.7676,0.00012,22.21799]
[1778489839587,34.52,80776.8,0.0,0.7676,0.00012,22.21799]
[1778489839815,34.52,80776.8,0.0,0.7676,0.00012,22.21799]
[1778489841515,34.52,80777.1,0.0,0.76764,0.00012,22.21596]
[1778489843261,34.52,80775.79,0.0,0.76748,0.00012,22.22399]
[1778489843313,34.52,80775.79,0.0,0.76748,0.00012,22.22399]
[1778489844924,34.52,80776.76,0.0,0.7676,0.00012,22.21789]
[1778489845066,34.52,80776.76,0.0,0.7676,0.00012,22.21789]
[1778489845167,34.52,80776.76,0.0,0.7676,0.00012,22.2178]
[1778489847754,34.52,80776.73,0.0,0.7676,0.00012,22.2179]
[1778489847831,34.52,80776.73,0.0,0.7676,0.00012,22.2179]
[1778489847852,34.52,80777.18,0.0,0.76766,0.00012,22.21494]
[1778489853523,34.52,80777.15,0.0,0.76769,0.00012,22.21084]
[1778489853562,34.52,80777.15,0.0,0.76769,0.00012,22.21084]
[1778489853688,34.52,80777.15,0.0,0.76769,0.00012,22.21084]
[1778489853800,34.52,80777.15,0.0,0.76769,0.00012,22.21084]
[1778489853824,34.52,80777.15,0.0,0.76769,0.00012,22.21084]
[1778489855613,34.52,80769.46,0.0,0.76676,0.00012,22.25808]
[1778489859641,34.52,80764.24,0.0,0.76612,0.00012,22.29024]
[1778489864766,34.52,80760.06,0.0,0.76561,0.00012,22.31619]
[1778489864811,34.52,80760.06,0.0,0.76561,0.00012,22.31619]
[1778489865105,34.52,80760.06,0.0,0.76561,0.00012,22.31619]
[1778489865162,34.52,80760.06,0.0,0.76561,0.00012,22.31619]
[1778489865316,34.52,80760.06,0.0,0.76561,0.00012,22.31619]
[1778489865444,34.52,80760.06,0.0,0.76561,0.00012,22.31619]
[1778489865472,34.52,80760.4,0.0,0.76565,0.00012,22.31417]
[1778489865560,34.52,80760.4,0.0,0.76565,0.00012,22.31417]
[1778489867699,34.52,80748.49,0.0,0.76418,0.00012,22.38764]
[1778489871189,34.52,80752.51,0.0,0.76468,0.00012,22.36296]
[1778489871285,34.52,80751.71,0.0,0.76458,0.00012,22.36787]
[1778489872735,34.52,80758.09,0.0,0.76536,0.00012,22.32857]
[1778489873818,34.52,80758.09,0.0,0.76536,0.00012,22.32857]
[1778489873846,34.52,80758.09,0.0,0.76536,0.00012,22.32857]
[1778489874064,34.52,80758.09,0.0,0.76536,0.00012,22.32857]
[1778489878491,34.52,80758.85,0.0,0.76545,0.00012,22.32402]
[1778489878498,34.52,80758.85,0.0,0.76545,0.00012,22.32402]
[1778489878558,34.52,80758.85,0.0,0.76545,0.00012,22.32402]
[1778489878533,34.52,80758.76,0.0,0.76544,0.00012,22.32464]
[1778489878583,34.52,80758.76,0.0,0.76544,0.00012,22.32464]
[1778489878777,34.52,80758.84,0.0,0.76545,0.00012,22.32415]
[1778489881227,34.52,80758.84,0.0,0.76545,0.00012,22.32415]
[1778489881307,34.52,80758.84,0.0,0.76545,0.00012,22.32415]
[1778489883068,34.52,80754.8,0.0,0.76495,0.00012,22.34914]
[1778489883125,34.52,80753.96,0.0,0.76485,0.00012,22.35433]
[1778489885987,34.52,80753.75,0.0,0.76482,0.00012,22.35563]
[1778489886063,34.52,80753.75,0.0,0.76482,0.00012,22.35563]
[1778489886098,34.52,80753.75,0.0,0.76482,0.00012,22.35563]
[1778489887772,34.52,80749.12,0.0,0.76426,0.00012,22.3841]
[1778489887807,34.52,80749.12,0.0,0.76426,0.00012,22.3841]
[1778489888594,34.52,80749.02,0.0,0.76424,0.00012,22.38469]
[1778489888665,34.52,80749.02,0.0,0.76424,0.00012,22.38469]
[1778489888812,34.52,80749.02,0.0,0.76424,0.00012,22.38469]
[1778489888913,34.52,80749.02,0.0,0.76424,0.00012,22.38467]
[1778489894897,34.52,80751.3,0.0,0.76453,0.00012,22.37056]
[1778489904290,34.52,80751.47,0.0,0.76455,0.00012,22.36938]
[1778489904316,34.52,80751.47,0.0,0.76455,0.00012,22.36938]
[1778489907660,34.52,80751.44,0.0,0.76456,0.00012,22.36874]
[1778489907708,34.52,80751.44,0.0,0.76456,0.00012,22.36874]
[1778489907812,34.52,80751.44,0.0,0.76456,0.00012,22.36874]
[1778489907990,34.52,80751.1,0.0,0.76452,0.00012,22.37065]
[1778489910219,34.51,80750.59,0.0,0.76446,0.00012,22.37361]
[1778489910810,34.51,80751.46,0.0,0.76457,0.00012,22.36807]
[1778489910853,34.51,80751.46,0.0,0.76457,0.00012,22.36807]
[1778489911062,34.51,80751.46,0.0,0.76457,0.00012,22.36807]
[1778489911161,34.51,80751.5,0.0,0.76461,0.00012,22.36372]
[1778489914145,34.51,80750.89,0.0,0.76454,0.00012,22.36712]
[1778489914316,34.51,80750.89,0.0,0.76454,0.00012,22.36712]
[1778489918060,34.51,80743.58,0.0,0.76366,0.00012,22.41125]
[1778489919067,34.51,80736.63,0.0,0.7628,0.00012,22.45382]
[1778489920277,34.51,80736.63,0.0,0.7628,0.00012,22.45382]
[1778489920309,34.51,80736.63,0.0,0.7628,0.00012,22.45382]
[1778489920512,34.51,80736.23,0.0,0.76276,0.00012,22.4561]
[1778489921346,34.51,80736.23,0.0,0.76276,0.00012,22.4561]
[1778489921397,34.51,80736.23,0.0,0.76276,0.00012,22.4561]
[1778489921560,34.51,80736.23,0.0,0.76276,0.00012,22.4561]
[1778489921766,34.51,80736.29,0.0,0.76277,0.00012,22.45565]
[1778489923063,34.51,80736.18,0.0,0.76275,0.00012,22.45632]
[1778489923095,34.51,80735.72,0.0,0.7627,0.00012,22.45905]
[1778489925058,34.51,80731.33,0.0,0.76216,0.00012,22.48583]
[1778489930144,34.51,80727.77,0.0,0.76173,0.00012,22.50682]
[1778489930832,34.51,80727.77,0.0,0.76173,0.00012,22.50682]
[1778489930880,34.51,80727.77,0.0,0.76173,0.00012,22.50682]
[1778489931061,34.51,80727.77,0.0,0.76173,0.00012,22.50682]
[1778489931091,34.51,80727.77,0.0,0.76173,0.00012,22.50682]
[1778489931142,34.51,80727.77,0.0,0.76173,0.00012,22.50682]
[1778489931309,34.51,80727.77,0.0,0.76173,0.00012,22.50682]
[1778489931409,34.51,80727.45,0.0,0.7617,0.00012,22.5085]
[1778489938200,34.5,80728.51,0.0,0.76185,0.00012,22.50123]
[1778489943255,34.5,80722.74,0.0,0.76114,0.00012,22.5358]
[1778489944248,34.5,80716.94,0.0,0.76043,0.00012,22.57103]
[1778489946214,34.5,80716.03,0.0,0.76032,0.00012,22.5764]
[1778489946266,34.5,80716.03,0.0,0.76032,0.00012,22.5764]
[1778489946310,34.5,80716.03,0.0,0.76032,0.00012,22.5764]
[1778489946315,34.5,80717.74,0.0,0.76053,0.00012,22.5659]
[1778489948276,34.5,80723.02,0.0,0.7612,0.00012,22.53329]
[1778489949283,34.5,80727.85,0.0,0.7618,0.00012,22.5036]
[1778489950326,34.5,80727.85,0.0,0.7618,0.00012,22.5036]
[1778489950376,34.5,80727.85,0.0,0.7618,0.00012,22.5036]
[1778489950561,34.5,80727.85,0.0,0.7618,0.00012,22.5036]
[1778489950477,34.5,80732.58,0.0,0.76238,0.00012,22.47438]
[1778489951297,34.5,80733.3,0.0,0.76247,0.00012,22.46997]
[1778489951692,34.5,80733.3,0.0,0.76247,0.00012,22.46997]
[1778489951738,34.5,80733.3,0.0,0.76247,0.00012,22.46997]
[1778489951811,34.5,80733.3,0.0,0.76247,0.00012,22.46997]
[1778489956714,34.5,80736.78,0.0,0.76291,0.00012,22.44821]
[1778489956766,34.5,80736.78,0.0,0.76291,0.00012,22.44821]
[1778489956810,34.5,80736.78,0.0,0.76291,0.00012,22.44821]
[1778489957339,34.49,80738.14,0.0,0.76308,0.00012,22.43981]
[1778489958112,34.49,80738.14,0.0,0.76308,0.00012,22.43981]
[1778489958227,34.49,80738.14,0.0,0.76308,0.00012,22.43981]
[1778489958314,34.49,80738.14,0.0,0.76308,0.00012,22.43981]
[1778489960360,34.49,80743.21,0.0,0.76371,0.00012,22.40852]
[1778489961367,34.49,80748.63,0.0,0.76437,0.00012,22.37507]
[1778489962306,34.49,80748.63,0.0,0.76437,0.00012,22.37507]
[1778489962358,34.49,80748.63,0.0,0.76437,0.00012,22.37507]
[1778489962561,34.49,80748.63,0.0,0.76437,0.00012,22.37507]
[1778489962459,34.49,80749.74,0.0,0.76452,0.00012,22.36804]
[1778489963381,34.49,80750.11,0.0,0.76456,0.00012,22.36577]
[1778489964214,34.49,80750.11,0.0,0.76456,0.00012,22.36577]
[1778489964265,34.49,80750.11,0.0,0.76456,0.00012,22.36577]
[1778489964313,34.49,80750.11,0.0,0.76456,0.00012,22.36577]
[1778489969423,34.49,80749.5,0.0,0.7645,0.00012,22.36878]
[1778489973822,34.49,80750.24,0.0,0.76462,0.00012,22.36017]
[1778489973872,34.49,80750.24,0.0,0.76462,0.00012,22.36017]
[1778489974063,34.49,80750.24,0.0,0.76462,0.00012,22.36017]
[1778489974458,34.49,80750.68,0.0,0.76467,0.00012,22.35738]
[1778489975620,34.49,80750.68,0.0,0.76467,0.00012,22.35738]
[1778489975639,34.49,80750.68,0.0,0.76467,0.00012,22.35738]
[1778489975811,34.49,80750.68,0.0,0.76467,0.00012,22.35738]
[1778489982514,34.49,80747.93,0.0,0.76435,0.00012,22.37371]
[1778489982758,34.49,80747.93,0.0,0.76435,0.00012,22.37371]
[1778489982808,34.49,80747.93,0.0,0.76435,0.00012,22.37371]
[1778489982814,34.49,80747.93,0.0,0.76435,0.00012,22.37371]
[1778489983521,34.49,80747.35,0.0,0.76428,0.00012,22.37719]
[1778489984495,34.49,80747.35,0.0,0.76428,0.00012,22.37719]
[1778489984561,34.49,80747.35,0.0,0.76428,0.00012,22.37719]
[1778489984589,34.49,80747.35,0.0,0.76428,0.00012,22.37719]
[1778489985063,34.49,80747.35,0.0,0.76428,0.00012,22.37709]
[1778489985535,34.49,80748.93,0.0,0.76448,0.00012,22.36728]
[1778489989483,34.49,80751.18,0.0,0.76476,0.00012,22.3531]
[1778489989558,34.49,80751.18,0.0,0.76476,0.00012,22.3531]
[1778489989644,34.49,80753.69,0.0,0.76507,0.00012,22.33759]
[1778489990850,34.49,80753.9,0.0,0.76509,0.00012,22.33627]
[1778489990902,34.49,80753.9,0.0,0.76509,0.00012,22.33627]
[1778489991063,34.49,80753.9,0.0,0.76509,0.00012,22.33627]
[1778489993679,34.49,80753.92,0.0,0.7651,0.00012,22.33597]
[1778489994516,34.49,80753.92,0.0,0.7651,0.00012,22.33597]
[1778489998866,34.48,80750.12,0.0,0.76464,0.00012,22.35896]
[1778489999062,34.48,80750.12,0.0,0.76464,0.00012,22.35896]
[1778490000641,34.48,80742.34,0.0,0.76369,0.00012,22.40663]
[1778490001620,34.48,80742.34,0.0,0.76369,0.00012,22.40663]
[1778490001667,34.48,80742.34,0.0,0.76369,0.00012,22.40663]
[1778490001809,34.48,80739.42,0.0,0.76333,0.00012,22.42438]
[1778490005675,34.48,80744.92,0.0,0.76401,0.00012,22.39028]
[1778490006682,34.48,80752.36,0.0,0.76493,0.00012,22.34441]
[1778490007993,34.48,80753.32,0.0,0.76505,0.00012,22.33847]
[1778490008045,34.48,80753.32,0.0,0.76505,0.00012,22.33847]
[1778490008062,34.48,80753.32,0.0,0.76505,0.00012,22.33847]
[1778490013731,34.48,80754.59,0.0,0.7652,0.00012,22.33057]
[1778490017960,34.48,80755.17,0.0,0.76528,0.00012,22.32663]
[1778490017963,34.48,80755.17,0.0,0.76528,0.00012,22.32663]
[1778490018061,34.48,80755.17,0.0,0.76528,0.00012,22.32663]
[1778490023801,34.48,80753.04,0.0,0.76504,0.00012,22.33889]
[1778490025983,34.48,80752.15,0.0,0.76493,0.00012,22.34423]
[1778490026029,34.48,80752.15,0.0,0.76493,0.00012,22.34423]
[1778490026062,34.48,80752.15,0.0,0.76493,0.00012,22.34423]
[1778490026084,34.48,80746.26,0.0,0.76421,0.00012,22.38037]
[1778490031858,34.48,80744.64,0.0,0.76404,0.00012,22.38603]
[1778490035892,34.48,80741.45,0.0,0.76366,0.00012,22.40545]
[1778490036030,34.48,80741.45,0.0,0.76366,0.00012,22.40545]
[1778490036062,34.48,80741.45,0.0,0.76366,0.00012,22.40545]
[1778490044108,34.47,80748.34,0.0,0.76451,0.00012,22.36263]
[1778490044310,34.47,80748.34,0.0,0.76451,0.00012,22.36263]
[1778490049985,34.47,80751.0,0.0,0.76485,0.00012,22.34544]
[1778490053690,34.47,80751.46,0.0,0.76491,0.00012,22.34247]
[1778490053736,34.47,80751.46,0.0,0.76491,0.00012,22.34247]
[1778490053811,34.47,80751.62,0.0,0.76493,0.00012,22.34148]
[1778490059050,34.47,80749.28,0.0,0.76465,0.00012,22.35561]
[1778490060699,34.47,80749.28,0.0,0.76465,0.00012,22.35561]
[1778490060747,34.47,80749.28,0.0,0.76465,0.00012,22.35561]
[1778490060811,34.47,80752.0,0.0,0.76498,0.00012,22.33883]
[1778490063079,34.47,80757.02,0.0,0.76561,0.00012,22.30751]
[1778490066749,34.47,80759.93,0.0,0.76597,0.00012,22.28935]
[1778490066802,34.47,80759.97,0.0,0.76597,0.00012,22.28901]
[1778490066809,34.47,80759.97,0.0,0.76597,0.00012,22.28901]
[1778490072142,34.47,80768.93,0.0,0.76708,0.00012,22.23311]
[1778490074236,34.47,80771.16,0.0,0.76735,0.00012,22.21927]
[1778490074284,34.47,80771.16,0.0,0.76735,0.00012,22.21927]
[1778490074337,34.47,80772.86,0.0,0.76756,0.00012,22.20872]
[1778490075064,34.47,80772.86,0.0,0.76756,0.00012,22.20872]
[1778490075163,34.47,80774.6,0.0,0.76777,0.00012,22.19793]
[1778490076170,34.47,80775.01,0.0,0.76782,0.00012,22.1954]
[1778490078184,34.47,80774.01,0.0,0.76769,0.00012,22.20165]
[1778490079177,34.47,80774.01,0.0,0.76769,0.00012,22.20165]
[1778490079191,34.47,80773.45,0.0,0.76763,0.00012,22.20514]
[1778490079808,34.47,80773.45,0.0,0.76763,0.00012,22.20514]
[1778490081533,34.47,80773.45,0.0,0.76763,0.00012,22.20515]
[1778490081634,34.47,80766.84,0.0,0.76682,0.00012,22.24609]
[1778490085233,34.47,80764.29,0.0,0.76651,0.00012,22.26178]
[1778490087247,34.47,80766.06,0.0,0.76673,0.00012,22.25072]
[1778490090268,34.47,80763.0,0.0,0.76636,0.00012,22.26953]
[1778490094296,34.47,80761.3,0.0,0.76618,0.00012,22.27582]
[1778490100338,34.46,80759.63,0.0,0.76598,0.00012,22.28567]
[1778490103359,34.46,80754.51,0.0,0.76536,0.00012,22.31698]
[1778490104366,34.46,80751.55,0.0,0.765,0.00012,22.3351]
[1778490106380,34.46,80754.79,0.0,0.7654,0.00012,22.31507]
[1778490111415,34.46,80754.89,0.0,0.76542,0.00012,22.31408]
[1778490113431,34.46,80759.26,0.0,0.76596,0.00012,22.28683]
[1778490117459,34.46,80756.68,0.0,0.76565,0.00012,22.30236]
[1778490121487,34.46,80758.55,0.0,0.76589,0.00012,22.29036]
[1778490123501,34.46,80761.07,0.0,0.7662,0.00012,22.27456]
[1778490128536,34.46,80762.13,0.0,0.76634,0.00012,22.26767]
[1778490129543,34.46,80759.42,0.0,0.76601,0.00012,22.28435]
[1778490130550,34.46,80752.7,0.0,0.76519,0.00012,22.32576]
[1778490133571,34.45,80750.77,0.0,0.76495,0.00012,22.33739]
[1778490138606,34.45,80751.1,0.0,0.76501,0.00012,22.33465]
[1778490143641,34.45,80751.1,0.0,0.76502,0.00012,22.33409]
[1778490148676,34.45,80750.16,0.0,0.76491,0.00012,22.33931]
[1778490155725,34.45,80745.95,0.0,0.76444,0.00012,22.36054]
[1778490156732,34.45,80743.49,0.0,0.76414,0.00012,22.37555]
[1778490161767,34.44,80744.47,0.0,0.76427,0.00012,22.36878]
[1778490166802,34.44,80747.7,0.0,0.76468,0.00012,22.34819]
[1778490171837,34.44,80747.01,0.0,0.76461,0.00012,22.35188]
[1778490177879,34.44,80750.13,0.0,0.765,0.00012,22.33197]
[1778490182914,34.44,80749.72,0.0,0.76496,0.00012,22.33419]
[1778490185935,34.44,80752.09,0.0,0.76526,0.00012,22.3193]
[1778490186942,34.44,80758.63,0.0,0.76606,0.00012,22.27881]
[1778490187949,34.44,80760.67,0.0,0.76631,0.00012,22.26628]
[1778490188956,34.44,80762.74,0.0,0.76656,0.00012,22.25345]
[1778490189963,34.44,80765.09,0.0,0.76685,0.00012,22.2389]
[1778490194998,34.44,80765.96,0.0,0.76695,0.00012,22.23394]
[1778490196006,34.44,80769.69,0.0,0.7674,0.00012,22.21094]
[1778490197012,34.44,80771.64,0.0,0.76764,0.00012,22.19884]
[1778490198019,34.44,80775.48,0.0,0.76811,0.00012,22.175]
[1778490203054,34.44,80775.56,0.0,0.76811,0.00012,22.1747]
[1778490208089,34.44,80776.05,0.0,0.76817,0.00012,22.17185]
[1778490213124,34.44,80776.4,0.0,0.76823,0.00012,22.16589]
[1778490218159,34.44,80776.46,0.0,0.76824,0.00012,22.16561]
[1778490223194,34.44,80777.11,0.0,0.76832,0.00012,22.16131]
[1778490228229,34.44,80776.33,0.0,0.76823,0.00012,22.16588]
[1778490231250,34.44,80774.5,0.0,0.76801,0.00012,22.17705]
[1778490234271,34.44,80777.06,0.0,0.76833,0.00012,22.16088]
[1778490240313,34.43,80777.36,0.0,0.76838,0.00012,22.15831]
[1778490241320,34.43,80783.95,0.0,0.76918,0.00012,22.11711]
[1778490244341,34.43,80802.32,0.0,0.77142,0.00012,22.00199]
[1778490245348,34.43,80803.41,0.0,0.77155,0.00012,21.99515]
[1778490250383,34.43,80798.85,0.0,0.771,0.00012,22.02369]
[1778490254411,34.43,80794.04,0.0,0.77042,0.00012,22.05362]
[1778490255418,34.43,80792.22,0.0,0.7702,0.00012,22.06492]
[1778490260453,34.43,80791.97,0.0,0.77018,0.00012,22.06607]
[1778490266495,34.43,80792.36,0.0,0.77023,0.00012,22.06322]
[1778490271530,34.43,80793.11,0.0,0.77035,0.00012,22.0543]
[1778490273544,34.43,80797.41,0.0,0.77088,0.00012,22.02733]
[1778490274551,34.43,80800.59,0.0,0.77126,0.00012,22.00742]
[1778490279586,34.43,80802.04,0.0,0.77143,0.00012,21.99843]
[1778490284621,34.43,80802.71,0.0,0.77152,0.00012,21.99418]
[1778490289656,34.43,80803.34,0.0,0.7716,0.00012,21.98994]
[1778490292677,34.43,80804.92,0.0,0.77179,0.00012,21.97987]
[1778490293216,34.43,80804.92,0.0,0.77179,0.00012,21.97987]
[1778490293685,34.43,80806.52,0.0,0.77199,0.00012,21.96979]
[1778490296705,34.43,80808.41,0.0,0.77222,0.00012,21.95783]
[1778490297712,34.43,80810.93,0.0,0.77252,0.00012,21.942]
[1778490298469,34.43,80810.93,0.0,0.77252,0.00012,21.942]
[1778490298514,34.43,80810.93,0.0,0.77252,0.00012,21.942]
[1778490298557,34.43,80810.93,0.0,0.77252,0.00012,21.942]
[1778490298719,34.43,80812.5,0.0,0.77271,0.00012,21.93213]
[1778490299726,34.43,80814.76,0.0,0.77298,0.00012,21.91794]
[1778490302747,34.43,80818.36,0.0,0.77341,0.00012,21.89542]
[1778490305768,34.43,80825.96,0.0,0.77432,0.00012,21.84775]
[1778490310805,34.43,80827.41,0.0,0.77449,0.00012,21.83904]
[1778490315840,34.43,80823.07,0.0,0.77397,0.00012,21.86637]
[1778490320875,34.43,80823.0,0.0,0.77396,0.00012,21.86661]
[1778490322889,34.43,80825.51,0.0,0.77427,0.00012,21.85071]
[1778490327924,34.43,80826.25,0.0,0.77436,0.00012,21.84589]
[1778490331952,34.43,80828.28,0.0,0.77463,0.00012,21.82902]
[1778490336988,34.43,80823.13,0.0,0.77401,0.00012,21.86141]
[1778490337995,34.43,80818.84,0.0,0.7735,0.00012,21.88838]
[1778490343030,34.43,80820.1,0.0,0.77363,0.00012,21.88174]
[1778490348065,34.44,80820.91,0.0,0.77369,0.00012,21.87865]
[1778490353100,34.44,80821.27,0.0,0.77371,0.00012,21.87741]
[1778490358135,34.45,80826.2,0.0,0.77425,0.00012,21.84905]
[1778490361156,34.45,80819.29,0.0,0.77342,0.00012,21.89257]
[1778490366191,34.45,80818.14,0.0,0.77328,0.00012,21.89977]
[1778490371253,34.45,80818.37,0.0,0.77332,0.00012,21.89817]
[1778490377295,34.45,80818.62,0.0,0.77334,0.00012,21.89665]
[1778490381323,34.45,80823.47,0.0,0.77393,0.00012,21.86612]
[1778490383337,34.45,80826.06,0.0,0.77424,0.00012,21.84989]
[1778490386358,34.45,80829.93,0.0,0.7747,0.00012,21.82568]
[1778490393407,34.45,80831.74,0.0,0.77493,0.00012,21.81083]
[1778490394414,34.45,80833.65,0.0,0.77516,0.00012,21.79887]
[1778490399449,34.45,80833.43,0.0,0.77513,0.00012,21.80049]
[1778490404484,34.45,80834.24,0.0,0.77522,0.00012,21.79551]
[1778490408512,34.45,80838.29,0.0,0.7757,0.00012,21.77013]
[1778490413547,34.45,80838.41,0.0,0.77571,0.00012,21.76975]
[1778490418582,34.45,80837.74,0.0,0.77562,0.00012,21.77431]
[1778490423617,34.45,80837.94,0.0,0.77564,0.00012,21.7733]
[1778490429661,34.45,80838.05,0.0,0.77565,0.00012,21.77272]
[1778490430667,34.45,80831.94,0.0,0.77492,0.00012,21.81136]
[1778490431674,34.45,80829.47,0.0,0.77463,0.00012,21.82698]
[1778490432681,34.45,80824.47,0.0,0.77402,0.00012,21.85856]
[1778490437717,34.45,80822.27,0.0,0.77376,0.00012,21.87237]
[1778490442752,34.45,80823.32,0.0,0.77389,0.00012,21.8656]
[1778490446780,34.45,80819.98,0.0,0.77349,0.00012,21.8865]
[1778490447787,34.45,80815.02,0.0,0.77289,0.00012,21.91763]
[1778490452822,34.45,80816.2,0.0,0.77306,0.00012,21.90644]
[1778490453829,34.45,80820.24,0.0,0.77354,0.00012,21.88109]
[1778490454836,34.45,80822.8,0.0,0.77385,0.00012,21.86503]
[1778490459872,34.46,80823.73,0.0,0.77395,0.00012,21.8596]
[1778490462893,34.46,80821.54,0.0,0.77369,0.00012,21.87365]
[1778490463900,34.46,80824.68,0.0,0.77406,0.00012,21.85399]
[1778490468935,34.46,80824.67,0.0,0.77405,0.00012,21.85466]
[1778490473970,34.46,80827.9,0.0,0.77443,0.00012,21.8347]
[1778490476991,34.46,80825.78,0.0,0.77418,0.00012,21.84802]
[1778490482026,34.46,80826.93,0.0,0.77432,0.00012,21.8407]
[1778490487061,34.46,80825.57,0.0,0.77415,0.00012,21.84916]
[1778490492096,34.46,80824.39,0.0,0.77401,0.00012,21.85648]
[1778490497131,34.46,80823.45,0.0,0.7739,0.00012,21.86222]
[1778490503173,34.46,80824.1,0.0,0.77399,0.00012,21.85791]
[1778490508208,34.46,80824.28,0.0,0.77401,0.00012,21.85661]
[1778490513243,34.46,80824.27,0.0,0.77404,0.00012,21.85255]
[1778490518278,34.46,80824.17,0.0,0.77403,0.00012,21.85303]
[1778490523313,34.46,80824.15,0.0,0.77403,0.00012,21.85298]
[1778490528348,34.46,80827.33,0.0,0.77441,0.00012,21.83295]
[1778490534390,34.46,80827.99,0.0,0.77449,0.00012,21.82878]
[1778490539426,34.46,80826.73,0.0,0.77434,0.00012,21.83665]
[1778490544461,34.46,80834.27,0.0,0.77525,0.00012,21.78904]
[1778490545468,34.46,80837.98,0.0,0.77569,0.00012,21.76574]
[1778490546475,34.46,80830.84,0.0,0.77483,0.00012,21.81079]
[1778490552518,34.45,80830.14,0.0,0.77476,0.00012,21.81489]
[1778490554533,34.45,80838.74,0.0,0.77579,0.00012,21.76052]
[1778490555540,34.45,80844.35,0.0,0.77646,0.00012,21.72507]
[1778490559569,34.45,80846.5,0.0,0.77671,0.00012,21.71163]
[1778490562591,34.46,80850.42,0.0,0.77717,0.00012,21.68698]
[1778490564605,34.46,80844.42,0.0,0.77646,0.00012,21.7251]
[1778490568633,34.46,80838.55,0.0,0.77575,0.00012,21.7623]
[1778490574675,34.46,80838.83,0.0,0.77581,0.00012,21.75642]
[1778490579710,34.46,80838.69,0.0,0.7758,0.00012,21.75715]
[1778490584745,34.45,80840.48,0.0,0.77602,0.00012,21.74533]
[1778490586759,34.45,80847.79,0.0,0.7769,0.00012,21.6989]
[1778490587766,34.45,80849.49,0.0,0.7771,0.00012,21.68809]
[1778490592803,34.45,80849.12,0.0,0.77706,0.00012,21.6903]
[1778490597836,34.45,80850.97,0.0,0.77728,0.00012,21.67846]
[1778490602871,34.45,80851.78,0.0,0.77738,0.00012,21.67324]
[1778490605892,34.45,80846.89,0.0,0.7768,0.00012,21.70417]
[1778490610931,34.45,80846.21,0.0,0.77672,0.00012,21.70822]
[1778490613953,34.45,80848.03,0.0,0.77694,0.00012,21.69653]
[1778490614960,34.45,80850.21,0.0,0.7772,0.00012,21.68267]
[1778490615967,34.45,80859.69,0.0,0.77833,0.00012,21.62249]
[1778490616974,34.45,80866.32,0.0,0.77912,0.00012,21.58033]
[1778490617981,34.45,80869.86,0.0,0.77954,0.00012,21.55766]
[1778490619995,34.45,80869.51,0.0,0.7795,0.00012,21.55971]
[1778490621002,34.45,80867.87,0.0,0.77931,0.00012,21.57008]
[1778490622009,34.45,80864.46,0.0,0.77891,0.00012,21.5917]
[1778490626037,34.45,80866.05,0.0,0.7791,0.00012,21.5812]
[1778490627839,34.45,80865.58,0.0,0.77905,0.00012,21.58409]
[1778490628052,34.45,80867.13,0.0,0.77923,0.00012,21.57414]
[1778490631076,34.45,80865.45,0.0,0.77906,0.00012,21.58059]
[1778490636111,34.45,80867.55,0.0,0.77932,0.00012,21.56684]
[1778490641146,34.44,80867.72,0.0,0.77935,0.00012,21.5654]
[1778490646181,34.44,80867.84,0.0,0.77937,0.00012,21.56437]
[1778490647188,34.44,80864.2,0.0,0.77894,0.00012,21.58748]
[1778490651216,34.44,80865.97,0.0,0.77915,0.00012,21.57596]
[1778490653230,34.44,80864.06,0.0,0.77893,0.00012,21.58799]
[1778490658265,34.44,80862.94,0.0,0.7788,0.00012,21.59451]
[1778490664307,34.44,80864.31,0.0,0.77899,0.00012,21.58463]
[1778490671356,34.43,80858.14,0.0,0.77831,0.00012,21.62092]
[1778490672363,34.43,80854.52,0.0,0.77788,0.00012,21.64368]
[1778490677398,34.4,80853.1,0.0,0.7779,0.00012,21.64243]
[1778490679413,34.39,80862.45,0.0,0.7791,0.00012,21.57803]
[1778490684448,34.38,80865.16,0.0,0.77948,0.00012,21.55707]
[1778490689483,34.36,80865.19,0.0,0.7796,0.00012,21.55061]
[1778490692504,34.36,80866.8,0.0,0.77983,0.00012,21.53558]
[1778490697539,34.35,80868.03,0.0,0.78,0.00012,21.52653]
[1778490702574,34.35,80873.67,0.0,0.78069,0.00012,21.4893]
[1778490708616,34.32,80876.43,0.0,0.7812,0.00012,21.46102]
[1778490710630,34.32,80878.38,0.0,0.78144,0.00012,21.44821]
[1778490714658,34.32,80880.27,0.0,0.78167,0.00012,21.43554]
[1778490719693,34.32,80880.49,0.0,0.78171,0.00012,21.4335]
[1778490724728,34.31,80880.38,0.0,0.7817,0.00012,21.4336]
[1778490729765,34.3,80880.73,0.0,0.78185,0.00012,21.42556]
[1778490736814,34.29,80880.06,0.0,0.7818,0.00012,21.42822]
[1778490744871,34.29,80880.31,0.0,0.78186,0.00012,21.4248]
[1778490745878,34.29,80882.22,0.0,0.78209,0.00012,21.41231]
[1778490748899,34.29,80884.48,0.0,0.78237,0.00012,21.39718]
[1778490753934,34.28,80884.92,0.0,0.78246,0.00012,21.38947]
[1778490759977,34.28,80885.06,0.0,0.78249,0.00012,21.38755]
[1778490761991,34.28,80883.37,0.0,0.7823,0.00012,21.39808]
[1778490762998,34.28,80876.57,0.0,0.7815,0.00012,21.44161]
[1778490764007,34.28,80873.76,0.0,0.78117,0.00012,21.45942]
[1778490769042,34.28,80872.69,0.0,0.78107,0.00012,21.46501]
[1778490774077,34.27,80875.16,0.0,0.78138,0.00012,21.44784]
[1778490775084,34.27,80877.36,0.0,0.78165,0.00012,21.43346]
[1778490780119,34.27,80877.71,0.0,0.7817,0.00012,21.4306]
[1778490785155,34.27,80877.46,0.0,0.78168,0.00012,21.43173]
[1778490793211,34.27,80877.67,0.0,0.78172,0.00012,21.42952]
[1778490798248,34.26,80878.47,0.0,0.78182,0.00012,21.42384]
[1778490803283,34.26,80878.38,0.0,0.78182,0.00012,21.42389]
[1778490807311,34.26,80880.74,0.0,0.78211,0.00012,21.40809]
[1778490809325,34.26,80882.44,0.0,0.78232,0.00012,21.39679]
[1778490810332,34.26,80884.77,0.0,0.7826,0.00012,21.38163]
[1778490811339,34.26,80886.09,0.0,0.78278,0.00012,21.36898]
[1778490812346,34.26,80890.31,0.0,0.78328,0.00012,21.34165]
[1778490813353,34.26,80891.98,0.0,0.78348,0.00012,21.33078]
[1778490817381,34.26,80894.29,0.0,0.78376,0.00012,21.31553]
[1778490820402,34.26,80902.17,0.0,0.7847,0.00012,21.26398]
[1778490821409,34.26,80903.8,0.0,0.78489,0.00012,21.25327]
[1778490825437,34.26,80901.5,0.0,0.78463,0.00012,21.26783]
[1778490827451,34.25,80900.15,0.0,0.78447,0.00012,21.27622]
[1778490834500,34.25,80900.09,0.0,0.78449,0.00012,21.27533]
[1778490836514,34.25,80902.05,0.0,0.78472,0.00012,21.26231]
[1778490841549,34.25,80902.53,0.0,0.78479,0.00012,21.25842]
[1778490842556,34.25,80903.73,0.0,0.78494,0.00012,21.2505]
[1778490847591,34.25,80904.66,0.0,0.78506,0.00012,21.24386]
[1778490850612,34.25,80906.44,0.0,0.78527,0.00012,21.2322]
[1778490851619,34.24,80908.57,0.0,0.78552,0.00012,21.21827]
[1778490854640,34.24,80909.72,0.0,0.78566,0.00012,21.2105]
[1778490856654,34.24,80908.56,0.0,0.78553,0.00012,21.21779]
[1778490861689,34.24,80908.22,0.0,0.7855,0.00012,21.2194]
[1778490866724,34.24,80908.28,0.0,0.78552,0.00012,21.21841]
[1778490871759,34.24,80908.31,0.0,0.78556,0.00012,21.21361]
[1778490876794,34.24,80908.19,0.0,0.78555,0.00012,21.21378]
[1778490877801,34.24,80907.04,0.0,0.78542,0.00012,21.22111]
[1778490882836,34.23,80908.72,0.0,0.78563,0.00012,21.20932]
[1778490887871,34.23,80909.05,0.0,0.78569,0.00012,21.20593]
[1778490892906,34.22,80909.08,0.0,0.78579,0.00012,21.20018]
[1778490897941,34.21,80909.08,0.0,0.78582,0.00012,21.19863]
[1778490898948,34.21,80910.3,0.0,0.78597,0.00012,21.19041]
[1778490903983,34.21,80910.5,0.0,0.78603,0.00012,21.18719]
[1778490907004,34.2,80912.34,0.0,0.78626,0.00012,21.17402]
[1778490912040,34.2,80914.61,0.0,0.78656,0.00012,21.15737]
[1778490913047,34.2,80916.32,0.0,0.78677,0.00012,21.14592]
[1778490914054,34.2,80917.36,0.0,0.78689,0.00012,21.13884]
[1778490919089,34.19,80918.06,0.0,0.787,0.00012,21.13276]
[1778490922110,34.19,80917.07,0.0,0.7869,0.00012,21.13832]
[1778490923117,34.19,80916.2,0.0,0.78681,0.00012,21.14368]
[1778490928152,34.18,80916.45,0.0,0.78686,0.00012,21.14056]
[1778490933189,34.18,80917.3,0.0,0.78701,0.00012,21.12958]
[1778490941244,34.17,80917.38,0.0,0.78706,0.00012,21.1269]
[1778490947286,34.17,80917.77,0.0,0.78713,0.00012,21.12277]
[1778490949301,34.17,80914.78,0.0,0.78679,0.00012,21.14167]
[1778490951315,34.17,80909.59,0.0,0.78619,0.00012,21.17495]
[1778490953329,34.17,80908.32,0.0,0.78605,0.00012,21.18267]
[1778490957357,34.16,80904.26,0.0,0.7856,0.00012,21.20766]
[1778490958364,34.16,80906.14,0.0,0.78583,0.00012,21.1951]
[1778490959371,34.16,80914.06,0.0,0.78676,0.00012,21.14322]
[1778490960378,34.16,80915.02,0.0,0.78688,0.00012,21.13661]
[1778490961386,34.16,80918.12,0.0,0.78725,0.00012,21.11612]
[1778490962392,34.16,80919.5,0.0,0.78741,0.00012,21.10683]
[1778490967428,34.15,80919.79,0.0,0.78747,0.00012,21.10364]
[1778490969442,34.15,80913.69,0.0,0.78677,0.00012,21.14287]
[1778490971456,34.15,80912.5,0.0,0.78664,0.00012,21.15006]
[1778490975484,34.15,80915.22,0.0,0.78698,0.00012,21.13086]
[1778490977498,34.15,80919.36,0.0,0.78747,0.00012,21.10333]
[1778490984547,34.14,80920.86,0.0,0.78769,0.00012,21.09101]
[1778490989582,34.14,80920.27,0.0,0.78766,0.00012,21.093]
[1778490991596,34.13,80916.57,0.0,0.78726,0.00012,21.11238]
[1778490994618,34.13,80921.43,0.0,0.78785,0.00012,21.07963]
[1778490996631,34.13,80920.67,0.0,0.78777,0.00012,21.08417]
[1778490999652,34.13,80919.86,0.0,0.78768,0.00012,21.08879]
[1778491004687,34.12,80919.94,0.0,0.78771,0.00012,21.08715]
[1778491009723,34.12,80919.97,0.0,0.78774,0.00012,21.08584]
[1778491014757,34.12,80919.49,0.0,0.7877,0.00012,21.08786]
[1778491017778,34.12,80916.43,0.0,0.78735,0.00012,21.10716]
[1778491018785,34.12,80913.95,0.0,0.78707,0.00012,21.12309]
[1778491020799,34.11,80913.06,0.0,0.78697,0.00012,21.12836]
[1778491021806,34.11,80911.77,0.0,0.78682,0.00012,21.13649]
[1778491025834,34.11,80910.68,0.0,0.78672,0.00012,21.14246]
[1778491026841,34.11,80909.74,0.0,0.78661,0.00012,21.14829]
[1778491027848,34.11,80905.85,0.0,0.78616,0.00012,21.17333]
[1778491031876,34.11,80906.99,0.0,0.78632,0.00012,21.16455]
[1778491032883,34.1,80916.79,0.0,0.78747,0.00012,21.10032]
[1778491033890,34.1,80918.19,0.0,0.78764,0.00012,21.09093]
[1778491038925,34.1,80917.58,0.0,0.78759,0.00012,21.0937]
[1778491043960,34.1,80918.09,0.0,0.78767,0.00012,21.08914]
[1778491048995,34.09,80918.66,0.0,0.78776,0.00012,21.0842]
[1778491050007,34.09,80919.66,0.0,0.78788,0.00012,21.07743]
[1778491051009,34.09,80922.34,0.0,0.78822,0.00012,21.05568]
[1778491052017,34.09,80923.42,0.0,0.78835,0.00012,21.04841]
[1778491059065,34.09,80924.06,0.0,0.78845,0.00012,21.04292]
[1778491063093,34.09,80916.78,0.0,0.78761,0.00012,21.08978]
[1778491064100,34.09,80911.44,0.0,0.78699,0.00012,21.12441]
[1778491068128,34.08,80914.27,0.0,0.78734,0.00012,21.10484]
[1778491072156,34.08,80913.28,0.0,0.78724,0.00012,21.11027]
[1778491077191,34.08,80913.57,0.0,0.7873,0.00012,21.10707]
[1778491082228,34.07,80915.53,0.0,0.78755,0.00012,21.09298]
[1778491087262,34.07,80916.94,0.0,0.78773,0.00012,21.0826]
[1778491089491,34.07,80919.35,0.0,0.78802,0.00012,21.06641]
[1778491090283,34.07,80922.01,0.0,0.78834,0.00012,21.04881]
[1778491091290,34.07,80926.37,0.0,0.78885,0.00012,21.01998]
[1778491092297,34.07,80928.09,0.0,0.78906,0.00012,21.00857]
[1778491096325,34.07,80930.12,0.0,0.7893,0.00012,20.99477]
[1778491097505,34.07,80930.12,0.0,0.7893,0.00012,20.99477]
[1778491097555,34.07,80930.12,0.0,0.7893,0.00012,20.99477]
[1778491097560,34.07,80930.12,0.0,0.7893,0.00012,20.99477]
[1778491097656,34.07,80931.39,0.0,0.78945,0.00012,20.98655]
[1778491103374,34.07,80931.28,0.0,0.78944,0.00012,20.98695]
[1778491108409,34.06,80931.61,0.0,0.78949,0.00012,20.98381]
[1778491113444,34.06,80932.51,0.0,0.78964,0.00012,20.97294]
[1778491117803,34.06,80934.91,0.0,0.78994,0.00012,20.95641]
[1778491120493,34.06,80929.69,0.0,0.78933,0.00012,20.99048]
[1778491121500,34.06,80932.54,0.0,0.78967,0.00012,20.97162]
[1778491126535,34.06,80931.43,0.0,0.78955,0.00012,20.97796]
[1778491129556,34.06,80935.29,0.0,0.79001,0.00012,20.95222]
[1778491133584,34.05,80930.38,0.0,0.78945,0.00012,20.98394]
[1778491135598,34.05,80928.73,0.0,0.78926,0.00012,20.9944]
[1778491140633,34.05,80928.25,0.0,0.78922,0.00012,20.99629]
[1778491145669,34.05,80927.74,0.0,0.78918,0.00012,20.99858]
[1778491150703,34.04,80929.93,0.0,0.78946,0.00012,20.98316]
[1778491155738,34.04,80928.94,0.0,0.78936,0.00012,20.98869]
[1778491159766,34.04,80924.75,0.0,0.78888,0.00012,21.01543]
[1778491161783,34.04,80920.04,0.0,0.78834,0.00012,21.04587]
[1778491162790,34.04,80911.08,0.0,0.78729,0.00012,21.10435]
[1778491165811,34.04,80908.8,0.0,0.78703,0.00012,21.11858]
[1778491170846,34.03,80907.77,0.0,0.78693,0.00012,21.1241]
[1778491174874,34.03,80902.82,0.0,0.78639,0.00012,21.15148]
[1778491177897,34.03,80904.75,0.0,0.78663,0.00012,21.13832]
[1778491182930,34.03,80903.18,0.0,0.78646,0.00012,21.14793]
[1778491184944,34.03,80898.29,0.0,0.78589,0.00012,21.17958]
[1778491187965,34.03,80900.25,0.0,0.78613,0.00012,21.16628]
[1778491188972,34.03,80904.96,0.0,0.78668,0.00012,21.13536]
[1778491189979,34.03,80907.28,0.0,0.78696,0.00012,21.12023]
[1778491195014,34.02,80907.19,0.0,0.78696,0.00012,21.11987]
[1778491198035,34.02,80900.56,0.0,0.78619,0.00012,21.1625]
[1778491203070,34.02,80899.18,0.0,0.78605,0.00012,21.17055]
[1778491208105,34.02,80899.83,0.0,0.78614,0.00012,21.16542]
[1778491214147,34.01,80900.31,0.0,0.78621,0.00012,21.16128]
[1778491219182,34.01,80900.39,0.0,0.78624,0.00012,21.15993]
[1778491225224,34.01,80900.79,0.0,0.7863,0.00012,21.15637]
[1778491230259,34.01,80901.56,0.0,0.7864,0.00012,21.15059]
[1778491235294,34.0,80900.63,0.0,0.78635,0.00012,21.15121]
[1778491237308,34.0,80889.68,0.0,0.78506,0.00012,21.22226]
[1778491238315,34.0,80888.87,0.0,0.78497,0.00012,21.22731]
[1778491246371,34.0,80889.08,0.0,0.78503,0.00012,21.22409]
[1778491250400,33.99,80886.81,0.0,0.78477,0.00012,21.23792]
[1778491255434,33.99,80887.02,0.0,0.78482,0.00012,21.23529]
[1778491260469,33.99,80887.13,0.0,0.78486,0.00012,21.23331]
[1778491266511,33.98,80887.15,0.0,0.78489,0.00012,21.23166]
[1778491271919,33.98,80886.28,0.0,0.7848,0.00012,21.23632]
[1778491278595,33.97,80889.67,0.0,0.78524,0.00012,21.21218]
[1778491283630,33.97,80889.99,0.0,0.78529,0.00012,21.20896]
[1778491291689,33.97,80889.54,0.0,0.7853,0.00012,21.20607]
[1778491296724,33.96,80889.38,0.0,0.7853,0.00012,21.206]
[1778491301760,33.96,80889.57,0.0,0.78534,0.00012,21.20364]
[1778491306795,33.96,80888.0,0.0,0.78517,0.00012,21.21276]
[1778491311830,33.95,80886.6,0.0,0.78503,0.00012,21.2205]
[1778491316865,33.95,80886.25,0.0,0.78501,0.00012,21.2216]
[1778491321900,33.95,80885.24,0.0,0.78491,0.00012,21.227]
[1778491327942,33.94,80885.49,0.0,0.78497,0.00012,21.22393]
[1778491331972,33.94,80887.62,0.0,0.78524,0.00012,21.20909]
[1778491337007,33.94,80888.26,0.0,0.78533,0.00012,21.20387]
[1778491347077,33.93,80887.93,0.0,0.78533,0.00012,21.20394]
[1778491350100,33.93,80890.4,0.0,0.78563,0.00012,21.18733]
[1778491355135,33.93,80896.32,0.0,0.78637,0.00012,21.14381]
[1778491357149,33.93,80898.32,0.0,0.7866,0.00012,21.13075]
[1778491359163,33.93,80892.46,0.0,0.78591,0.00012,21.16917]
[1778491365205,33.93,80892.33,0.0,0.78591,0.00012,21.16897]
[1778491370240,33.92,80889.87,0.0,0.78564,0.00012,21.18418]
[1778491375275,33.92,80892.69,0.0,0.78599,0.00012,21.16477]
[1778491380310,33.92,80892.95,0.0,0.78603,0.00012,21.16225]
[1778491385345,33.92,80892.99,0.0,0.78605,0.00012,21.16116]
[1778491388366,33.92,80889.52,0.0,0.78565,0.00012,21.18339]
[1778491396422,33.91,80889.01,0.0,0.78562,0.00012,21.18522]
[1778491403471,33.91,80889.1,0.0,0.78565,0.00012,21.1833]
[1778491408506,33.91,80887.73,0.0,0.7855,0.00012,21.19138]
[1778491409869,33.91,80885.12,0.0,0.7852,0.00012,21.20828]
[1778491410520,33.91,80881.37,0.0,0.78475,0.00012,21.23259]
[1778491415555,33.9,80881.37,0.0,0.7848,0.00012,21.22747]
[1778491420590,33.9,80881.2,0.0,0.7848,0.00012,21.22748]
[1778491427639,33.9,80879.76,0.0,0.78465,0.00012,21.23539]
[1778491429653,33.89,80885.38,0.0,0.78533,0.00012,21.19819]
[1778491431667,33.89,80894.29,0.0,0.78639,0.00012,21.13948]
[1778491432679,33.89,80919.78,0.0,0.78939,0.00012,20.97193]
[1778491433686,33.89,80921.6,0.0,0.7896,0.00012,20.96017]
[1778491438721,33.9,80922.25,0.0,0.78967,0.00012,20.95641]
[1778491443756,33.9,80921.98,0.0,0.78963,0.00012,20.95874]
[1778491448793,33.9,80922.42,0.0,0.78967,0.00012,20.95643]
[1778491449799,33.9,80919.93,0.0,0.78937,0.00012,20.97297]
[1778491450806,33.9,80918.11,0.0,0.78916,0.00012,20.98491]
[1778491452820,33.9,80916.17,0.0,0.78894,0.00012,20.99758]
[1778491457867,33.9,80915.59,0.0,0.78887,0.00012,21.0011]
[1778491462895,33.9,80915.42,0.0,0.78886,0.00012,21.00196]
[1778491468939,33.9,80914.51,0.0,0.78875,0.00012,21.00774]
[1778491471960,33.9,80908.34,0.0,0.78806,0.00012,21.04422]
[1778491472967,33.9,80906.11,0.0,0.7878,0.00012,21.05884]
[1778491478002,33.9,80906.24,0.0,0.78781,0.00012,21.05815]
[1778491483038,33.9,80907.5,0.0,0.78795,0.00012,21.05005]
[1778491485052,33.9,80910.92,0.0,0.78835,0.00012,21.02764]
[1778491490087,33.9,80911.7,0.0,0.78845,0.00012,21.02207]
[1778491494115,33.89,80909.88,0.0,0.78825,0.00012,21.03362]
[1778491495122,33.89,80904.34,0.0,0.7876,0.00012,21.06993]
[1778491500157,33.89,80903.53,0.0,0.78751,0.00012,21.07454]
[1778491505192,33.89,80903.5,0.0,0.78751,0.00012,21.07464]
[1778491511234,33.89,80903.8,0.0,0.78755,0.00012,21.0725]
[1778491517276,33.89,80903.91,0.0,0.78757,0.00012,21.0716]
[1778491522312,33.89,80903.54,0.0,0.78752,0.00012,21.07387]
[1778491527347,33.89,80902.52,0.0,0.78741,0.00012,21.08035]
[1778491532382,33.89,80902.21,0.0,0.7874,0.00012,21.07814]
[1778491535403,33.89,80906.1,0.0,0.78786,0.00012,21.05243]
[1778491542452,33.89,80906.64,0.0,0.78793,0.00012,21.04876]
[1778491543459,33.89,80909.88,0.0,0.78831,0.00012,21.02743]
[1778491556550,33.89,80911.45,0.0,0.78852,0.00012,21.01561]
[1778491561585,33.88,80905.47,0.0,0.78783,0.00012,21.05424]
[1778491563599,33.88,80910.12,0.0,0.78838,0.00012,21.02326]
[1778491568634,33.88,80908.48,0.0,0.7882,0.00012,21.03325]
[1778491574677,33.88,80908.73,0.0,0.78825,0.00012,21.03056]
[1778491579712,33.88,80909.55,0.0,0.78836,0.00012,21.02435]
[1778491582733,33.87,80906.68,0.0,0.78803,0.00012,21.04273]
[1778491587768,33.87,80906.9,0.0,0.78807,0.00012,21.04034]
[1778491588775,33.87,80902.54,0.0,0.78756,0.00012,21.06883]
[1778491593810,33.87,80903.31,0.0,0.78769,0.00012,21.05923]
[1778491600859,33.87,80902.37,0.0,0.78761,0.00012,21.0639]
[1778491605894,33.86,80903.08,0.0,0.78771,0.00012,21.05814]
[1778491607908,33.86,80906.9,0.0,0.78817,0.00012,21.03258]
[1778491608915,33.86,80914.07,0.0,0.78901,0.00012,20.98516]
[1778491609922,33.86,80920.1,0.0,0.78972,0.00012,20.94541]
[1778491614957,33.86,80920.46,0.0,0.78976,0.00012,20.94341]
[1778491615964,33.86,80918.24,0.0,0.78949,0.00012,20.95813]
[1778491622006,33.86,80919.11,0.0,0.78961,0.00012,20.9518]
[1778491628048,33.86,80919.81,0.0,0.7897,0.00012,20.94662]
[1778491633083,33.86,80918.77,0.0,0.78958,0.00012,20.95301]
[1778491638118,33.86,80919.87,0.0,0.78972,0.00012,20.94527]
[1778491645167,33.86,80916.66,0.0,0.78935,0.00012,20.96588]
[1778491648188,33.85,80919.5,0.0,0.78969,0.00012,20.94672]
[1778491653224,33.85,80921.11,0.0,0.78992,0.00012,20.93167]
[1778491658259,33.85,80921.0,0.0,0.78991,0.00012,20.93212]
[1778491663294,33.85,80921.35,0.0,0.78995,0.00012,20.92956]
[1778491668329,33.85,80920.6,0.0,0.78987,0.00012,20.93416]
[1778491673365,33.85,80921.29,0.0,0.78997,0.00012,20.92869]
[1778491679407,33.85,80921.04,0.0,0.78996,0.00012,20.92928]
[1778491680414,33.85,80919.03,0.0,0.78972,0.00012,20.94239]
[1778491683437,33.84,80917.26,0.0,0.78953,0.00012,20.95353]
[1778491688470,33.84,80918.08,0.0,0.78964,0.00012,20.94715]
[1778491693505,33.83,80918.06,0.0,0.78974,0.00012,20.94132]
[1778491698540,33.82,80917.78,0.0,0.78975,0.00012,20.94054]
[1778491702568,33.82,80919.6,0.0,0.78998,0.00012,20.92776]
[1778491707603,33.82,80919.36,0.0,0.78996,0.00012,20.92845]
[1778491713648,33.81,80919.04,0.0,0.78997,0.00012,20.92546]
[1778491718683,33.81,80920.18,0.0,0.79012,0.00012,20.91705]
[1778491723719,33.81,80918.9,0.0,0.78998,0.00012,20.92467]
[1778491728753,33.81,80918.89,0.0,0.79,0.00012,20.92387]
[1778491736057,33.8,80918.89,0.0,0.79001,0.00012,20.92335]
[1778491741844,33.8,80918.79,0.0,0.79002,0.00012,20.92232]
[1778491748893,33.8,80918.93,0.0,0.79006,0.00012,20.92021]
[1778491753930,33.8,80917.31,0.0,0.78988,0.00012,20.93011]
[1778491754935,33.79,80911.98,0.0,0.78926,0.00012,20.96519]
[1778491757956,33.78,80909.2,0.0,0.78904,0.00012,20.9771]
[1778491762991,33.76,80910.16,0.0,0.78924,0.00012,20.96573]
[1778491768027,33.76,80909.97,0.0,0.78924,0.00012,20.96596]
[1778491774069,33.76,80909.61,0.0,0.78924,0.00012,20.96312]
[1778491779104,33.76,80908.42,0.0,0.78912,0.00012,20.97002]
[1778491783132,33.75,80904.49,0.0,0.78867,0.00012,20.99525]
[1778491788167,33.75,80903.78,0.0,0.7886,0.00012,20.99924]
[1778491794210,33.75,80904.29,0.0,0.78867,0.00012,20.99538]
[1778491799246,33.75,80902.41,0.0,0.78846,0.00012,21.00675]
[1778491804281,33.75,80903.11,0.0,0.78857,0.00012,21.00082]
[1778491809316,33.74,80903.88,0.0,0.78868,0.00012,20.99444]
[1778491814352,33.74,80903.73,0.0,0.78869,0.00012,20.99397]
[1778491819387,33.74,80904.97,0.0,0.78885,0.00012,20.98456]
[1778491823415,33.73,80908.37,0.0,0.78927,0.00012,20.96108]
[1778491828450,33.73,80908.66,0.0,0.78933,0.00012,20.95809]
[1778491829457,33.73,80910.99,0.0,0.7896,0.00012,20.94243]
[1778491834492,33.73,80910.77,0.0,0.78962,0.00012,20.9389]
[1778491839527,33.72,80910.57,0.0,0.78961,0.00012,20.93927]
[1778491844565,33.72,80904.43,0.0,0.78891,0.00012,20.979]
[1778491850607,33.72,80904.26,0.0,0.78891,0.00012,20.97876]
[1778491855642,33.72,80904.13,0.0,0.78891,0.00012,20.97848]
[1778491861684,33.71,80902.14,0.0,0.7887,0.00012,20.99027]
[1778491866720,33.71,80902.33,0.0,0.78874,0.00012,20.98782]
[1778491872762,33.7,80902.69,0.0,0.78881,0.00012,20.984]
[1778491878804,33.7,80902.7,0.0,0.78884,0.00012,20.98251]
[1778491881825,33.7,80897.43,0.0,0.78822,0.00012,21.01684]
[1778491884846,33.7,80895.42,0.0,0.78799,0.00012,21.02972]
[1778491885853,33.7,80892.36,0.0,0.78763,0.00012,21.04982]
[1778491886860,33.7,80889.45,0.0,0.78729,0.00012,21.06888]
[1778491891895,33.7,80888.47,0.0,0.78722,0.00012,21.07037]
[1778491893909,33.69,80882.98,0.0,0.78657,0.00012,21.10623]
[1778491898944,33.69,80881.58,0.0,0.78642,0.00012,21.11428]
[1778491902972,33.69,80872.79,0.0,0.78539,0.00012,21.17128]
[1778491904986,33.69,80869.31,0.0,0.78498,0.00012,21.19387]
[1778491910021,33.65,80871.31,0.0,0.78545,0.00012,21.16777]
[1778491915056,33.65,80877.81,0.0,0.78625,0.00012,21.12354]
[1778491916064,33.65,80882.14,0.0,0.78677,0.00012,21.09471]
[1778491921098,33.64,80881.85,0.0,0.78678,0.00012,21.09411]
[1778491926133,33.64,80882.94,0.0,0.78695,0.00012,21.08436]
[1778491931170,33.63,80884.56,0.0,0.78716,0.00012,21.07281]
[1778491936205,33.63,80884.67,0.0,0.78718,0.00012,21.07128]
[1778491942247,33.63,80884.67,0.0,0.78719,0.00012,21.07088]
[1778491945268,33.63,80886.71,0.0,0.78743,0.00012,21.05732]
[1778491949296,33.63,80882.37,0.0,0.78692,0.00012,21.08598]
[1778491950303,33.63,80879.1,0.0,0.78653,0.00012,21.10757]
[1778491952317,33.63,80873.87,0.0,0.78594,0.00012,21.13777]
[1778491957352,33.63,80872.34,0.0,0.78576,0.00012,21.14737]
[1778491962387,33.61,80868.21,0.0,0.78536,0.00012,21.16952]
[1778491967424,33.61,80867.88,0.0,0.78534,0.00012,21.1705]
[1778491968429,33.61,80874.47,0.0,0.78613,0.00012,21.12672]
[1778491973464,33.61,80874.25,0.0,0.78612,0.00012,21.12719]
[1778491978499,33.61,80874.26,0.0,0.78614,0.00012,21.126]
[1778491980513,33.6,80877.38,0.0,0.78652,0.00012,21.10499]
[1778491981520,33.6,80880.28,0.0,0.78687,0.00012,21.08579]
[1778491982527,33.6,80882.59,0.0,0.78717,0.00012,21.06892]
[1778491992600,33.59,80883.42,0.0,0.78736,0.00012,21.05832]
[1778491997635,33.59,80883.42,0.0,0.78737,0.00012,21.05779]
[1778492002670,33.58,80883.46,0.0,0.78738,0.00012,21.05695]
[1778492007705,33.58,80883.55,0.0,0.7874,0.00012,21.05577]
[1778492012740,33.58,80884.49,0.0,0.78755,0.00012,21.04525]
[1778492017775,33.58,80884.5,0.0,0.78755,0.00012,21.04494]
[1778492024824,33.58,80883.48,0.0,0.78744,0.00012,21.05134]
[1778492029859,33.58,80883.35,0.0,0.78743,0.00012,21.05159]
[1778492032881,33.58,80880.56,0.0,0.78711,0.00012,21.06973]
[1778492033887,33.58,80877.7,0.0,0.78676,0.00012,21.08867]
[1778492039929,33.58,80874.05,0.0,0.78633,0.00012,21.11258]
[1778492040936,33.58,80870.62,0.0,0.78592,0.00012,21.13522]
[1778492046981,33.58,80870.14,0.0,0.78587,0.00012,21.1379]
[1778492052015,33.57,80869.13,0.0,0.78576,0.00012,21.14419]
[1778492054030,33.57,80876.25,0.0,0.78661,0.00012,21.09705]
[1778492059073,33.58,80877.32,0.0,0.78673,0.00012,21.09047]
[1778492064108,33.58,80878.3,0.0,0.78685,0.00012,21.08394]
[1778492069143,33.57,80877.83,0.0,0.78681,0.00012,21.08633]
[1778492074179,33.57,80877.93,0.0,0.78685,0.00012,21.08109]
[1778492079214,33.57,80877.83,0.0,0.78684,0.00012,21.08181]
[1778492086263,33.57,80877.93,0.0,0.78685,0.00012,21.08128]
[1778492092305,33.57,80877.65,0.0,0.78681,0.00012,21.08327]
[1778492096333,33.57,80874.82,0.0,0.78647,0.00012,21.1021]
[1778492099354,33.57,80877.49,0.0,0.78679,0.00012,21.08444]
[1778492104389,33.57,80877.92,0.0,0.78684,0.00012,21.08172]
[1778492107410,33.57,80885.44,0.0,0.78774,0.00012,21.03192]
[1778492112445,33.58,80886.36,0.0,0.78784,0.00012,21.02627]
[1778492117480,33.58,80886.28,0.0,0.78782,0.00012,21.02724]
[1778492122515,33.58,80885.75,0.0,0.78775,0.00012,21.03117]
[1778492127550,33.58,80885.13,0.0,0.78767,0.00012,21.03565]
[1778492133593,33.58,80885.72,0.0,0.78776,0.00012,21.02808]
[1778492138628,33.58,80886.04,0.0,0.7878,0.00012,21.02623]
[1778492143663,33.58,80886.09,0.0,0.7878,0.00012,21.02615]
[1778492148703,33.58,80886.48,0.0,0.78784,0.00012,21.02381]
[1778492151724,33.58,80884.08,0.0,0.78755,0.00012,21.03987]
[1778492153738,33.58,80880.17,0.0,0.78708,0.00012,21.06585]
[1778492154745,33.58,80868.85,0.0,0.78573,0.00012,21.1408]
[1778492155752,33.58,80871.99,0.0,0.78611,0.00012,21.11993]
[1778492160788,33.58,80873.58,0.0,0.7863,0.00012,21.10913]
[1778492161794,33.58,80878.23,0.0,0.78686,0.00012,21.07843]
[1778492162801,33.58,80881.5,0.0,0.78725,0.00012,21.05689]
[1778492167836,33.58,80882.6,0.0,0.78737,0.00012,21.05016]
[1778492172871,33.58,80881.83,0.0,0.78727,0.00012,21.05538]
[1778492177906,33.58,80880.48,0.0,0.78711,0.00012,21.06445]
[1778492182941,33.58,80879.74,0.0,0.78702,0.00012,21.06944]
[1778492186969,33.58,80875.46,0.0,0.78651,0.00012,21.09786]
[1778492192005,33.58,80873.92,0.0,0.78635,0.00012,21.10392]
[1778492198046,33.58,80874.13,0.0,0.78638,0.00012,21.10239]
[1778492203081,33.58,80875.85,0.0,0.78659,0.00012,21.09088]
[1778492204088,33.58,80879.19,0.0,0.78699,0.00012,21.06874]
[1778492209124,33.58,80879.49,0.0,0.78702,0.00012,21.06684]
[1778492214159,33.58,80879.84,0.0,0.78706,0.00012,21.06459]
[1778492216173,33.58,80877.5,0.0,0.78678,0.00012,21.08013]
[1778492217180,33.58,80874.47,0.0,0.78642,0.00012,21.10019]
[1778492222215,33.58,80874.86,0.0,0.78647,0.00012,21.09753]
[1778492227250,33.58,80875.28,0.0,0.78652,0.00012,21.09471]
[1778492232285,33.58,80875.47,0.0,0.78654,0.00012,21.09343]
[1778492237320,33.58,80875.2,0.0,0.78651,0.00012,21.09521]
[1778492242355,33.58,80875.33,0.0,0.78653,0.00012,21.09433]
[1778492249404,33.58,80875.62,0.0,0.78656,0.00012,21.09241]
[1778492251418,33.58,80869.08,0.0,0.7858,0.00012,21.13168]
[1778492256453,33.58,80869.7,0.0,0.78588,0.00012,21.12734]
[1778492261488,33.58,80869.83,0.0,0.7859,0.00012,21.12628]
[1778492266523,33.58,80870.8,0.0,0.78602,0.00012,21.11969]
[1778492271558,33.58,80870.15,0.0,0.78595,0.00012,21.12383]
[1778492276593,33.58,80870.0,0.0,0.78593,0.00012,21.12468]
[1778492281628,33.58,80870.65,0.0,0.78601,0.00012,21.12025]
[1778492287670,33.58,80870.78,0.0,0.78603,0.00012,21.11925]
[1778492292705,33.58,80870.49,0.0,0.786,0.00012,21.12105]
[1778492297740,33.58,80870.54,0.0,0.786,0.00012,21.1206]
[1778492300765,33.58,80874.72,0.0,0.7865,0.00012,21.09286]
[1778492305799,33.58,80874.87,0.0,0.78652,0.00012,21.09189]
[1778492315869,33.58,80874.65,0.0,0.78652,0.00012,21.08953]
[1778492320904,33.58,80874.29,0.0,0.78647,0.00012,21.09205]
[1778492325939,33.58,80874.29,0.0,0.78647,0.00012,21.09215]
[1778492330974,33.58,80874.5,0.0,0.7865,0.00012,21.09086]
[1778492333995,33.58,80872.07,0.0,0.7862,0.00012,21.10697]
[1778492339031,33.58,80872.0,0.0,0.7862,0.00012,21.10742]
[1778492345073,33.58,80872.08,0.0,0.78621,0.00012,21.10687]
[1778492350108,33.58,80870.8,0.0,0.78605,0.00012,21.1153]
[1778492355143,33.58,80870.4,0.0,0.78601,0.00012,21.11787]
[1778492358164,33.58,80862.02,0.0,0.785,0.00012,21.17321]
[1778492361185,33.58,80859.81,0.0,0.78474,0.00012,21.18754]
[1778492366220,33.58,80859.82,0.0,0.78475,0.00012,21.18701]
[1778492377297,33.58,80859.3,0.0,0.78473,0.00012,21.18539]
[1778492381326,33.57,80851.49,0.0,0.7838,0.00012,21.2365]
[1778492382332,33.57,80847.08,0.0,0.78327,0.00012,21.26553]
[1778492387367,33.57,80848.21,0.0,0.78341,0.00012,21.25801]
[1778492388375,33.57,80852.01,0.0,0.78386,0.00012,21.23305]
[1778492393410,33.57,80852.58,0.0,0.78393,0.00012,21.22958]
[1778492397438,33.57,80861.75,0.0,0.78503,0.00012,21.16894]
[1778492402473,33.58,80861.23,0.0,0.78496,0.00012,21.17267]
[1778492407510,33.58,80860.86,0.0,0.78492,0.00012,21.17536]
[1778492411536,33.58,80858.22,0.0,0.7846,0.00012,21.19269]
[1778492412543,33.58,80854.89,0.0,0.7842,0.00012,21.21465]
[1778492417579,33.57,80853.73,0.0,0.78407,0.00012,21.222]
[1778492422613,33.57,80853.73,0.0,0.78408,0.00012,21.22119]
[1778492427648,33.57,80853.32,0.0,0.78404,0.00012,21.22326]
[1778492431676,33.57,80857.2,0.0,0.78454,0.00012,21.1936]
[1778492437718,33.57,80858.12,0.0,0.78464,0.00012,21.18785]
[1778492442753,33.57,80857.84,0.0,0.7846,0.00012,21.19004]
[1778492445774,33.57,80846.89,0.0,0.78328,0.00012,21.26247]
[1778492446781,33.57,80840.25,0.0,0.78248,0.00012,21.30616]
[1778492454838,33.57,80839.77,0.0,0.78242,0.00012,21.30931]
[1778492456852,33.57,80844.82,0.0,0.78303,0.00012,21.27613]
[1778492457859,33.57,80852.99,0.0,0.78401,0.00012,21.22236]
[1778492463901,33.57,80853.81,0.0,0.78411,0.00012,21.21709]
[1778492468936,33.57,80856.25,0.0,0.7844,0.00012,21.20133]
[1778492473971,33.58,80858.5,0.0,0.78466,0.00012,21.18666]
[1778492479006,33.57,80859.31,0.0,0.78477,0.00012,21.18085]
[1778492484041,33.57,80859.27,0.0,0.78477,0.00012,21.18052]
[1778492488069,33.57,80862.54,0.0,0.78517,0.00012,21.15873]
[1778492492097,33.57,80869.12,0.0,0.78599,0.00012,21.11122]
[1778492493104,33.57,80873.36,0.0,0.78649,0.00012,21.0831]
[1778492498139,33.57,80873.44,0.0,0.7865,0.00012,21.08252]
[1778492503174,33.57,80873.94,0.0,0.78657,0.00012,21.07918]
[1778492510223,33.57,80873.57,0.0,0.78652,0.00012,21.08162]
[1778492515258,33.57,80874.96,0.0,0.78669,0.00012,21.07244]
[1778492520293,33.57,80874.21,0.0,0.7866,0.00012,21.07742]
[1778492525328,33.57,80874.73,0.0,0.78666,0.00012,21.07398]
[1778492531370,33.57,80874.76,0.0,0.78666,0.00012,21.07382]
[1778492538419,33.57,80876.26,0.0,0.78684,0.00012,21.0639]
[1778492545468,33.57,80875.75,0.0,0.78678,0.00012,21.06739]
[1778492552517,33.57,80875.51,0.0,0.78678,0.00012,21.065]
[1778492557552,33.57,80874.88,0.0,0.7867,0.00012,21.06921]
[1778492561580,33.57,80888.89,0.0,0.78837,0.00012,20.97626]
[1778492562587,33.57,80889.89,0.0,0.78849,0.00012,20.96958]
[1778492564607,33.57,80893.6,0.0,0.78893,0.00012,20.94485]
[1778492565612,33.57,80919.47,0.0,0.79199,0.00012,20.77231]
[1778492566618,33.57,80919.94,0.0,0.79204,0.00012,20.76954]
[1778492567625,33.57,80921.99,0.0,0.79228,0.00012,20.75606]
[1778492573126,33.57,80920.74,0.0,0.79213,0.00012,20.7645]
[1778492578702,33.57,80921.44,0.0,0.79222,0.00012,20.75967]
[1778492582730,33.57,80914.67,0.0,0.79141,0.00012,20.80523]
[1778492585751,33.57,80912.77,0.0,0.79119,0.00012,20.81799]
[1778492589779,33.57,80910.35,0.0,0.7909,0.00012,20.83427]
[1778492590786,33.57,80905.91,0.0,0.79037,0.00012,20.86391]
[1778492595821,33.57,80904.25,0.0,0.79018,0.00012,20.87493]
[1778492600856,33.57,80905.06,0.0,0.79027,0.00012,20.86948]
[1778492605891,33.57,80905.31,0.0,0.7903,0.00012,20.8678]
[1778492610926,33.57,80905.85,0.0,0.79037,0.00012,20.86425]
[1778492615961,33.58,80904.94,0.0,0.79028,0.00012,20.86637]
[1778492620996,33.58,80905.9,0.0,0.79039,0.00012,20.86019]
[1778492626031,33.58,80907.93,0.0,0.79062,0.00012,20.84752]
[1778492631066,33.58,80907.5,0.0,0.79055,0.00012,20.85131]
[1778492635097,33.58,80910.03,0.0,0.79084,0.00012,20.83503]
[1778492640132,33.58,80910.14,0.0,0.79085,0.00012,20.83469]
[1778492648188,33.58,80910.68,0.0,0.7909,0.00012,20.83174]
[1778492653223,33.59,80910.93,0.0,0.79092,0.00012,20.83073]
[1778492657251,33.59,80914.06,0.0,0.79127,0.00012,20.81086]
[1778492662286,33.59,80913.47,0.0,0.79119,0.00012,20.81574]
[1778492667321,33.59,80913.25,0.0,0.79115,0.00012,20.81786]
[1778492674370,33.6,80908.16,0.0,0.79056,0.00012,20.84875]
[1778492679405,33.6,80906.67,0.0,0.79037,0.00012,20.85917]
[1778492685447,33.6,80906.75,0.0,0.79037,0.00012,20.85918]
[1778492691489,33.6,80906.56,0.0,0.79034,0.00012,20.86099]
[1778492693503,33.6,80901.17,0.0,0.7897,0.00012,20.89715]
[1778492701559,33.6,80900.86,0.0,0.78964,0.00012,20.90029]
[1778492702566,33.6,80893.05,0.0,0.78871,0.00012,20.95235]
[1778492707601,33.6,80891.5,0.0,0.78852,0.00012,20.96302]
[1778492712636,33.6,80891.66,0.0,0.78854,0.00012,20.96222]
[1778492717671,33.61,80890.9,0.0,0.78844,0.00012,20.9675]
[1778492723713,33.61,80890.4,0.0,0.78837,0.00012,20.97178]
[1778492728748,33.61,80891.04,0.0,0.78843,0.00012,20.96843]
[1778492731769,33.61,80889.14,0.0,0.78822,0.00012,20.97755]
[1778492735798,33.61,80887.04,0.0,0.78796,0.00012,20.99214]
[1778492741839,33.62,80886.22,0.0,0.78785,0.00012,20.99843]
[1778492746874,33.62,80884.58,0.0,0.78764,0.00012,21.00996]
[1778492752916,33.62,80885.93,0.0,0.78779,0.00012,21.0017]
[1778492757951,33.62,80886.97,0.0,0.7879,0.00012,20.99548]
[1778492761979,33.62,80897.23,0.0,0.78911,0.00012,20.92776]
[1778492767014,33.62,80898.42,0.0,0.78925,0.00012,20.9202]
[1778492779098,33.62,80898.46,0.0,0.78924,0.00012,20.92073]
[1778492784133,33.63,80898.97,0.0,0.78929,0.00012,20.91768]
[1778492786147,33.63,80903.78,0.0,0.78986,0.00012,20.886]
[1778492791182,33.63,80903.52,0.0,0.78984,0.00012,20.88452]
[1778492794203,33.63,80900.03,0.0,0.78942,0.00012,20.90804]
[1778492795210,33.63,80897.36,0.0,0.7891,0.00012,20.92585]
[1778492800245,33.63,80897.8,0.0,0.78915,0.00012,20.92324]
[1778492805280,33.63,80898.31,0.0,0.78921,0.00012,20.92018]
[1778492809312,33.63,80895.51,0.0,0.78887,0.00012,20.93906]
[1778492814347,33.63,80896.4,0.0,0.78897,0.00012,20.93343]
[1778492818375,33.63,80902.54,0.0,0.78969,0.00012,20.89286]
[1778492821396,33.63,80905.21,0.0,0.79,0.00012,20.87539]
[1778492826431,33.64,80905.36,0.0,0.79001,0.00012,20.87501]
[1778492832474,33.64,80906.97,0.0,0.79019,0.00012,20.86517]
[1778492839523,33.64,80906.99,0.0,0.79017,0.00012,20.86599]
[1778492844560,33.64,80906.47,0.0,0.7901,0.00012,20.87009]
[1778492849593,33.64,80905.63,0.0,0.78999,0.00012,20.87627]
[1778492856642,33.65,80905.5,0.0,0.78999,0.00012,20.87389]
[1778492859665,33.65,80914.95,0.0,0.7911,0.00012,20.8115]
[1778492863697,33.65,80917.71,0.0,0.7914,0.00012,20.79448]
[1778492864702,33.65,80924.32,0.0,0.79218,0.00012,20.75045]
[1778492865709,33.65,80930.62,0.0,0.79292,0.00012,20.70834]
[1778492871751,33.65,80930.65,0.0,0.79292,0.00012,20.70811]
[1778492872758,33.65,80923.82,0.0,0.79212,0.00012,20.75387]
[1778492880814,33.65,80923.12,0.0,0.79202,0.00012,20.75918]
[1778492885849,33.65,80921.97,0.0,0.79188,0.00012,20.7672]
[1778492890884,33.65,80921.85,0.0,0.79186,0.00012,20.76836]
[1778492893905,33.65,80924.17,0.0,0.79213,0.00012,20.75312]
[1778492897934,33.66,80927.46,0.0,0.79251,0.00012,20.73159]
[1778492900954,33.66,80935.64,0.0,0.79346,0.00012,20.67734]
[1778492901961,33.66,80939.82,0.0,0.79395,0.00012,20.64958]
[1778492904982,33.66,80943.01,0.0,0.79431,0.00012,20.62893]
[1778492908005,33.66,80946.59,0.0,0.79471,0.00012,20.60568]
[1778492912032,33.66,80953.28,0.0,0.7955,0.00012,20.55771]
[1778492918074,33.66,80954.13,0.0,0.7956,0.00012,20.55204]
[1778492920088,33.66,80956.95,0.0,0.79593,0.00012,20.53333]
[1778492922102,33.66,80967.91,0.0,0.79719,0.00012,20.45983]
[1778492923109,33.66,80969.72,0.0,0.7974,0.00012,20.4478]
[1778492925123,33.67,80971.02,0.0,0.79754,0.00012,20.43954]
[1778492929154,33.67,80972.35,0.0,0.79769,0.00012,20.43108]
[1778492930160,33.67,80973.87,0.0,0.79786,0.00012,20.42103]
[1778492931167,33.67,80972.58,0.0,0.79771,0.00012,20.42989]
[1778492932174,33.67,80970.58,0.0,0.79748,0.00012,20.44334]
[1778492938216,33.67,80972.31,0.0,0.79768,0.00012,20.43167]
[1778492943257,33.67,80967.59,0.0,0.79713,0.00012,20.46386]
[1778492944261,33.67,80960.72,0.0,0.79633,0.00012,20.51026]
[1778492945268,33.67,80965.72,0.0,0.7969,0.00012,20.4769]
[1778492946275,33.67,80970.52,0.0,0.79745,0.00012,20.44491]
[1778492949296,33.67,80967.37,0.0,0.79708,0.00012,20.4665]
[1778492953324,33.67,80965.74,0.0,0.79689,0.00012,20.47789]
[1778492955338,33.67,80960.81,0.0,0.79631,0.00012,20.5112]
[1778492958359,33.67,80962.34,0.0,0.79648,0.00012,20.50141]
[1778492963394,33.68,80962.69,0.0,0.79651,0.00012,20.49999]
[1778492968429,33.68,80956.19,0.0,0.79574,0.00012,20.54416]
[1778492971450,33.68,80948.93,0.0,0.79491,0.00012,20.58933]
[1778492972457,33.68,80943.98,0.0,0.79433,0.00012,20.62263]
[1778492973476,33.68,80938.87,0.0,0.79374,0.00012,20.65691]
[1778492974477,33.68,80929.72,0.0,0.79266,0.00012,20.71808]
[1778492975487,33.68,80933.68,0.0,0.79312,0.00012,20.69185]
[1778492976494,33.68,80935.87,0.0,0.79338,0.00012,20.67734]
[1778492978508,33.68,80944.47,0.0,0.79438,0.00012,20.62018]
[1778492979515,33.68,80949.61,0.0,0.79497,0.00012,20.58597]
[1778492981557,33.68,80949.57,0.0,0.79496,0.00012,20.58676]
[1778492982536,33.68,80951.78,0.0,0.79521,0.00012,20.57225]
[1778492983543,33.68,80954.31,0.0,0.7955,0.00012,20.55544]
[1778492988578,33.69,80953.98,0.0,0.79546,0.00012,20.55805]
[1778492992607,33.69,80955.63,0.0,0.79565,0.00012,20.54726]
[1778492995627,33.69,80952.56,0.0,0.79528,0.00012,20.5682]
[1778492996634,33.69,80947.75,0.0,0.79472,0.00012,20.60074]
[1778493001670,33.69,80947.89,0.0,0.79472,0.00012,20.60043]
[1778493006705,33.69,80946.9,0.0,0.7946,0.00012,20.6077]
[1778493013754,33.69,80950.85,0.0,0.79504,0.00012,20.58219]
[1778493018789,33.7,80951.73,0.0,0.79513,0.00012,20.57722]
[1778493021810,33.7,80950.03,0.0,0.79492,0.00012,20.58918]
[1778493022817,33.7,80948.02,0.0,0.79468,0.00012,20.60281]
[1778493027853,33.7,80948.82,0.0,0.79476,0.00012,20.59828]
[1778493028859,33.7,80950.38,0.0,0.79494,0.00012,20.58802]
[1778493033894,33.7,80951.16,0.0,0.79505,0.00012,20.57967]
[1778493036915,33.7,80949.37,0.0,0.79483,0.00012,20.59219]
[1778493037922,33.7,80947.16,0.0,0.79457,0.00012,20.60713]
[1778493044971,33.71,80947.31,0.0,0.79457,0.00012,20.60711]
[1778493049000,33.71,80942.04,0.0,0.79395,0.00012,20.64285]
[1778493050008,33.71,80937.49,0.0,0.79341,0.00012,20.67331]
[1778493055042,33.71,80937.91,0.0,0.79346,0.00012,20.67069]
[1778493060077,33.71,80937.81,0.0,0.79344,0.00012,20.67147]
[1778493065112,33.71,80938.36,0.0,0.79349,0.00012,20.66867]
[1778493066119,33.71,80933.53,0.0,0.79293,0.00012,20.70107]
[1778493071155,33.71,80933.18,0.0,0.79287,0.00012,20.70408]
[1778493076190,33.71,80931.66,0.0,0.79269,0.00012,20.7148]
[1778493082232,33.72,80930.57,0.0,0.79255,0.00012,20.72263]
[1778493087268,33.72,80930.94,0.0,0.79258,0.00012,20.72059]
[1778493092303,33.72,80929.83,0.0,0.79248,0.00012,20.72431]
[1778493100359,33.72,80928.99,0.0,0.79237,0.00012,20.73051]
[1778493105394,33.72,80927.89,0.0,0.79223,0.00012,20.73819]
[1778493106401,33.72,80922.71,0.0,0.79162,0.00012,20.77273]
[1778493108415,33.72,80927.61,0.0,0.7922,0.00012,20.74017]
[1778493113450,33.72,80927.64,0.0,0.79219,0.00012,20.7403]
[1778493116471,33.72,80929.3,0.0,0.79239,0.00012,20.72947]
[1778493120499,33.72,80931.18,0.0,0.7926,0.00012,20.7173]
[1778493126542,33.72,80931.46,0.0,0.79262,0.00012,20.71602]
[1778493131576,33.73,80937.32,0.0,0.7933,0.00012,20.67741]
[1778493132583,33.73,80940.12,0.0,0.79363,0.00012,20.65886]
[1778493137618,33.73,80941.17,0.0,0.79374,0.00012,20.65263]
[1778493142653,33.73,80942.31,0.0,0.79385,0.00012,20.64587]
[1778493144669,33.73,80938.51,0.0,0.79341,0.00012,20.67142]
[1778493149704,33.73,80937.62,0.0,0.7933,0.00012,20.67733]
[1778493155746,33.73,80937.77,0.0,0.79335,0.00012,20.67223]
[1778493157760,33.73,80935.44,0.0,0.79308,0.00012,20.68775]
[1778493162795,33.73,80935.13,0.0,0.79304,0.00012,20.6897]
[1778493167830,33.73,80936.05,0.0,0.79314,0.00012,20.68395]
[1778493172865,33.73,80936.22,0.0,0.79315,0.00012,20.68355]
[1778493177901,33.74,80935.91,0.0,0.7931,0.00012,20.68636]
[1778493178908,33.74,80930.65,0.0,0.79248,0.00012,20.72154]
[1778493181931,33.74,80927.85,0.0,0.79215,0.00012,20.74045]
[1778493186966,33.74,80929.86,0.0,0.79238,0.00012,20.7274]
[1778493192001,33.74,80929.1,0.0,0.79229,0.00012,20.73276]
[1778493197036,33.74,80928.99,0.0,0.79227,0.00012,20.7337]
[1778493202071,33.74,80928.81,0.0,0.79225,0.00012,20.73502]
[1778493207106,33.74,80928.82,0.0,0.79225,0.00012,20.73505]
[1778493212141,33.74,80928.81,0.0,0.79227,0.00012,20.73113]
[1778493217176,33.74,80928.08,0.0,0.79219,0.00012,20.736]
[1778493219190,33.74,80930.21,0.0,0.79244,0.00012,20.72186]
[1778493222211,33.74,80933.01,0.0,0.79276,0.00012,20.70332]
[1778493223218,33.74,80935.3,0.0,0.79303,0.00012,20.68813]
[1778493226240,33.74,80937.09,0.0,0.79323,0.00012,20.67645]
[1778493227247,33.74,80943.71,0.0,0.794,0.00012,20.63241]
[1778493230268,33.74,80945.7,0.0,0.79423,0.00012,20.61964]
[1778493233289,33.74,80941.75,0.0,0.79376,0.00012,20.64653]
[1778493235303,33.74,80940.06,0.0,0.79356,0.00012,20.6581]
[1778493237317,33.74,80937.46,0.0,0.79325,0.00012,20.67572]
[1778493239331,33.75,80935.79,0.0,0.79305,0.00012,20.68708]
[1778493244366,33.75,80936.13,0.0,0.79308,0.00012,20.68543]
[1778493245373,33.75,80934.45,0.0,0.79288,0.00012,20.69675]
[1778493251415,33.75,80933.68,0.0,0.79278,0.00012,20.7025]
[1778493257457,33.75,80933.98,0.0,0.7928,0.00012,20.70121]
[1778493261485,33.75,80926.1,0.0,0.79187,0.00012,20.75414]
[1778493268534,33.75,80926.12,0.0,0.79187,0.00012,20.75432]
[1778493270548,33.75,80923.82,0.0,0.7916,0.00012,20.76967]
[1778493271555,33.75,80921.72,0.0,0.79137,0.00012,20.7796]
[1778493274576,33.75,80926.9,0.0,0.79198,0.00012,20.74517]
[1778493276590,33.75,80924.88,0.0,0.79175,0.00012,20.75866]
[1778493281625,33.75,80925.0,0.0,0.79176,0.00012,20.75791]
[1778493286900,33.75,80925.46,0.0,0.79181,0.00012,20.75488]
[1778493293710,33.75,80927.86,0.0,0.79209,0.00012,20.73902]
[1778493296731,33.75,80929.71,0.0,0.79231,0.00012,20.72676]
[1778493301766,33.75,80930.22,0.0,0.79236,0.00012,20.72355]
[1778493306801,33.75,80929.61,0.0,0.79229,0.00012,20.72777]
[1778493311836,33.75,80934.63,0.0,0.79288,0.00012,20.69451]
[1778493312843,33.75,80937.08,0.0,0.79316,0.00012,20.67822]
[1778493314857,33.76,80934.67,0.0,0.79288,0.00012,20.69443]
[1778493319892,33.76,80935.52,0.0,0.79297,0.00012,20.68912]
[1778493324927,33.76,80936.33,0.0,0.79306,0.00012,20.68414]
[1778493327948,33.76,80933.55,0.0,0.79273,0.00012,20.70298]
[1778493330969,33.76,80930.04,0.0,0.79231,0.00012,20.72652]
[1778493331976,33.76,80927.0,0.0,0.79198,0.00012,20.74273]
[1778493336008,33.76,80925.28,0.0,0.79178,0.00012,20.75419]
[1778493341039,33.76,80916.5,0.0,0.79075,0.00012,20.81247]
[1778493342046,33.76,80909.95,0.0,0.78998,0.00012,20.85582]
[1778493344062,33.76,80907.77,0.0,0.78973,0.00012,20.87]
[1778493346076,33.76,80910.46,0.0,0.79005,0.00012,20.85189]
[1778493351111,33.76,80910.67,0.0,0.79008,0.00012,20.85006]
[1778493356147,33.76,80910.5,0.0,0.79006,0.00012,20.85135]
[1778493362189,33.76,80910.48,0.0,0.79005,0.00012,20.8517]
[1778493364203,33.76,80918.64,0.0,0.79101,0.00012,20.79765]
[1778493365210,33.76,80923.04,0.0,0.79153,0.00012,20.76858]
[1778493367224,33.76,80924.8,0.0,0.79173,0.00012,20.75695]
[1778493368231,33.76,80927.1,0.0,0.792,0.00012,20.7417]
[1778493369238,33.76,80931.25,0.0,0.79249,0.00012,20.71415]
[1778493370245,33.76,80932.92,0.0,0.79268,0.00012,20.70312]
[1778493375280,33.76,80933.35,0.0,0.79272,0.00012,20.70075]
[1778493380315,33.76,80933.48,0.0,0.79273,0.00012,20.70035]
[1778493386357,33.76,80934.39,0.0,0.79283,0.00012,20.69488]
[1778493389378,33.76,80942.17,0.0,0.79373,0.00012,20.6434]
[1778493393406,33.76,80944.15,0.0,0.79399,0.00012,20.62629]
[1778493398441,33.76,80944.36,0.0,0.794,0.00012,20.62568]
[1778493403476,33.77,80945.43,0.0,0.79411,0.00012,20.61904]
[1778493408511,33.77,80945.64,0.0,0.79412,0.00012,20.61849]
[1778493410526,33.77,80948.08,0.0,0.7944,0.00012,20.60254]
[1778493416383,33.77,80948.09,0.0,0.7944,0.00012,20.60257]
[1778493420595,33.77,80949.57,0.0,0.79457,0.00012,20.59307]
[1778493421602,33.77,80956.83,0.0,0.79541,0.00012,20.54462]
[1778493422609,33.77,80962.69,0.0,0.79609,0.00012,20.5057]
[1778493427644,33.77,80963.75,0.0,0.79618,0.00012,20.50017]
[1778493432679,33.78,80964.39,0.0,0.79623,0.00012,20.49739]
[1778493435700,33.78,80967.37,0.0,0.79657,0.00012,20.47799]
[1778493436707,33.78,80969.69,0.0,0.79683,0.00012,20.46267]
[1778493437714,33.78,80972.0,0.0,0.7971,0.00012,20.44743]
[1778493438721,33.78,80977.67,0.0,0.79774,0.00012,20.4097]
[1778493439728,33.78,80979.0,0.0,0.7979,0.00012,20.40095]
[1778493441742,33.78,80975.64,0.0,0.79751,0.00012,20.42366]
[1778493448791,33.78,80978.38,0.0,0.79782,0.00012,20.40525]
[1778493451812,33.78,80976.86,0.0,0.79767,0.00012,20.41159]
[1778493453826,33.78,80980.43,0.0,0.79808,0.00012,20.38769]
[1778493454833,33.78,80978.6,0.0,0.79787,0.00012,20.40001]
[1778493455840,33.78,80980.83,0.0,0.79812,0.00012,20.38525]
[1778493461886,33.78,80980.75,0.0,0.79811,0.00012,20.38614]
[1778493463900,33.78,80972.27,0.0,0.79713,0.00012,20.44309]
[1778493464907,33.79,80969.7,0.0,0.79683,0.00012,20.46045]
[1778493465914,33.79,80965.24,0.0,0.79631,0.00012,20.49056]
[1778493466921,33.79,80963.57,0.0,0.79611,0.00012,20.50196]
[1778493469942,33.79,80960.33,0.0,0.79573,0.00012,20.52426]
[1778493474977,33.79,80959.71,0.0,0.79564,0.00012,20.52933]
[1778493479005,33.79,80954.52,0.0,0.79502,0.00012,20.56468]
[1778493484040,33.79,80954.29,0.0,0.79499,0.00012,20.56689]
[1778493486054,33.79,80956.82,0.0,0.79528,0.00012,20.55025]
[1778493487061,33.79,80958.93,0.0,0.79552,0.00012,20.53629]
[1778493491089,33.8,80957.33,0.0,0.79532,0.00012,20.54759]
[1778493496124,33.8,80956.53,0.0,0.79521,0.00012,20.55378]
[1778493501159,33.8,80957.34,0.0,0.7953,0.00012,20.54907]
[1778493506194,33.8,80955.97,0.0,0.79513,0.00012,20.55894]
[1778493511230,33.8,80955.67,0.0,0.79511,0.00012,20.55753]
[1778493516265,33.81,80955.03,0.0,0.79502,0.00012,20.56246]
[1778493523314,33.81,80955.43,0.0,0.79505,0.00012,20.56069]
[1778493528349,33.81,80956.35,0.0,0.79515,0.00012,20.55521]
[1778493537412,33.81,80955.73,0.0,0.79506,0.00012,20.56055]
[1778493543454,33.81,80955.55,0.0,0.79502,0.00012,20.5625]
[1778493548490,33.82,80955.46,0.0,0.795,0.00012,20.56371]
[1778493552521,33.82,80948.81,0.0,0.79422,0.00012,20.60851]
[1778493557556,33.82,80948.98,0.0,0.79424,0.00012,20.60769]
[1778493562592,33.82,80948.87,0.0,0.79422,0.00012,20.60873]
[1778493567627,33.82,80948.85,0.0,0.79421,0.00012,20.60916]
[1778493575683,33.82,80949.02,0.0,0.79425,0.00012,20.60444]
[1778493580718,33.82,80948.57,0.0,0.79419,0.00012,20.60773]
[1778493586760,33.82,80948.52,0.0,0.79418,0.00012,20.60838]
[1778493597837,33.82,80949.13,0.0,0.79424,0.00012,20.60492]
[1778493600858,33.82,80943.54,0.0,0.79359,0.00012,20.64229]
[1778493601865,33.82,80954.95,0.0,0.79492,0.00012,20.56632]
[1778493602873,33.82,80959.43,0.0,0.79543,0.00012,20.5367]
[1778493604886,33.83,80954.79,0.0,0.79489,0.00012,20.56791]
[1778493606900,33.83,80956.19,0.0,0.79505,0.00012,20.55876]
[1778493611935,33.83,80955.8,0.0,0.795,0.00012,20.56181]
[1778493612942,33.83,80958.32,0.0,0.79529,0.00012,20.54508]
[1778493613949,33.83,80962.21,0.0,0.79574,0.00012,20.51922]
[1778493614956,33.83,80963.59,0.0,0.79589,0.00012,20.51014]
[1778493615963,33.83,80957.68,0.0,0.79521,0.00012,20.5497]
[1778493620999,33.83,80956.72,0.0,0.79509,0.00012,20.5565]
[1778493624019,33.83,80958.34,0.0,0.79527,0.00012,20.54592]
[1778493629054,33.83,80958.69,0.0,0.79531,0.00012,20.54397]
[1778493632075,33.83,80953.94,0.0,0.79478,0.00012,20.57178]
[1778493638120,33.83,80953.98,0.0,0.79478,0.00012,20.57167]
[1778493639127,33.83,80956.36,0.0,0.79506,0.00012,20.55584]
[1778493641141,33.83,80954.41,0.0,0.79483,0.00012,20.5689]
[1778493644162,33.83,80952.15,0.0,0.79457,0.00012,20.58405]
[1778493650207,33.83,80952.54,0.0,0.79461,0.00012,20.58153]
[1778493654235,33.83,80954.0,0.0,0.79478,0.00012,20.57185]
[1778493661284,33.83,80955.37,0.0,0.79493,0.00012,20.56291]
[1778493662291,33.83,80951.1,0.0,0.79444,0.00012,20.59139]
[1778493667326,33.83,80951.94,0.0,0.79453,0.00012,20.5859]
[1778493671354,33.83,80953.92,0.0,0.79476,0.00012,20.57284]
[1778493672362,33.83,80967.29,0.0,0.79631,0.00012,20.48366]
[1778493673368,33.83,80970.73,0.0,0.7967,0.00012,20.46088]
[1778493674375,33.83,80972.34,0.0,0.79689,0.00012,20.4503]
[1778493679410,33.84,80974.97,0.0,0.79717,0.00012,20.43366]
[1778493680417,33.84,80977.31,0.0,0.79744,0.00012,20.41822]
[1778493681424,33.84,80975.98,0.0,0.79728,0.00012,20.42733]
[1778493682431,33.84,80974.21,0.0,0.79708,0.00012,20.43938]
[1778493687466,33.84,80975.35,0.0,0.79719,0.00012,20.43279]
[1778493691494,33.84,80972.01,0.0,0.79682,0.00012,20.4519]
[1778493693508,33.84,80970.26,0.0,0.79661,0.00012,20.46397]
[1778493699550,33.85,80971.01,0.0,0.79668,0.00012,20.46003]
[1778493704585,33.85,80967.16,0.0,0.79622,0.00012,20.48662]
[1778493705592,33.85,80962.24,0.0,0.79565,0.00012,20.51959]
[1778493710627,33.85,80962.82,0.0,0.79571,0.00012,20.51628]
[1778493711634,33.85,80964.52,0.0,0.7959,0.00012,20.50506]
[1778493716669,33.85,80964.59,0.0,0.7959,0.00012,20.50522]
[1778493721704,33.85,80964.59,0.0,0.79589,0.00012,20.50583]
[1778493724726,33.85,80966.16,0.0,0.79606,0.00012,20.49575]
[1778493729761,33.86,80966.55,0.0,0.7961,0.00012,20.49383]
[1778493731775,33.86,80974.99,0.0,0.79707,0.00012,20.43777]
[1778493733411,33.86,80977.19,0.0,0.79731,0.00012,20.42349]
[1778493738824,33.86,80977.67,0.0,0.79733,0.00012,20.42275]
[1778493740838,33.86,80976.16,0.0,0.79715,0.00012,20.43293]
[1778493745873,33.87,80976.94,0.0,0.79723,0.00012,20.42817]
[1778493750908,33.87,80976.59,0.0,0.79718,0.00012,20.43108]
[1778493755943,33.87,80977.19,0.0,0.79727,0.00012,20.42355]
[1778493761021,33.87,80977.08,0.0,0.79725,0.00012,20.42473]
[1778493767020,33.87,80977.19,0.0,0.79725,0.00012,20.4248]
[1778493769034,33.87,80973.81,0.0,0.79686,0.00012,20.44758]
[1778493771048,33.87,80971.79,0.0,0.79662,0.00012,20.46122]
[1778493775077,33.87,80966.54,0.0,0.79601,0.00012,20.49648]
[1778493776084,33.87,80962.97,0.0,0.7956,0.00012,20.52039]
[1778493781119,33.87,80970.76,0.0,0.79649,0.00012,20.46885]
[1778493782126,33.87,80972.28,0.0,0.79667,0.00012,20.45874]
[1778493786741,33.87,80973.01,0.0,0.79675,0.00012,20.45397]
[1778493787418,33.88,80973.43,0.0,0.79679,0.00012,20.45145]
[1778493787515,33.88,80988.38,0.0,0.79851,0.00011,20.35181]
[1778493790015,33.88,80990.85,0.0,0.79879,0.00011,20.33543]
[1778493790476,33.88,80990.85,0.0,0.79879,0.00011,20.33543]
[1778493790511,33.88,80985.97,0.0,0.79822,0.00011,20.36834]
[1778493792198,33.88,80979.84,0.0,0.79752,0.00012,20.40929]
[1778493794212,33.88,80973.34,0.0,0.79677,0.00012,20.45255]
[1778493795219,33.88,80967.54,0.0,0.7961,0.00012,20.49141]
[1778493796802,33.88,80967.54,0.0,0.7961,0.00012,20.49141]
[1778493796816,33.88,80965.89,0.0,0.79591,0.00012,20.50253]
[1778493796875,33.88,80965.89,0.0,0.79591,0.00012,20.50253]
[1778493797606,33.88,80965.89,0.0,0.79591,0.00012,20.50253]
[1778493797656,33.88,80965.89,0.0,0.79591,0.00012,20.50253]
[1778493797815,33.88,80965.24,0.0,0.79583,0.00012,20.50707]
[1778493802771,33.88,80966.45,0.0,0.79597,0.00012,20.49922]
[1778493802811,33.88,80966.45,0.0,0.79597,0.00012,20.49922]
[1778493802817,33.88,80966.45,0.0,0.79597,0.00012,20.49922]
[1778493810236,33.88,80966.79,0.0,0.79599,0.00012,20.49782]
[1778493810285,33.88,80966.79,0.0,0.79599,0.00012,20.49782]
[1778493810313,33.88,80966.79,0.0,0.79599,0.00012,20.49782]
[1778493811820,33.88,80965.89,0.0,0.79588,0.00012,20.50404]
[1778493811876,33.88,80966.67,0.0,0.796,0.00012,20.4949]
[1778493812060,33.88,80966.67,0.0,0.796,0.00012,20.4949]
[1778493812334,33.88,80966.67,0.0,0.796,0.00012,20.4949]
[1778493812576,33.88,80966.67,0.0,0.796,0.00012,20.4949]
[1778493812652,33.88,80962.65,0.0,0.79553,0.00012,20.5219]
[1778493814053,33.88,80961.25,0.0,0.79537,0.00012,20.53123]
[1778493814104,33.88,80961.25,0.0,0.79537,0.00012,20.53123]
[1778493814311,33.88,80961.25,0.0,0.79537,0.00012,20.53123]
[1778493817374,33.88,80954.71,0.0,0.7946,0.00012,20.57502]
[1778493818383,33.88,80945.69,0.0,0.79355,0.00012,20.63501]
[1778493819388,33.88,80957.57,0.0,0.79493,0.00012,20.55622]
[1778493821353,33.88,80956.41,0.0,0.7948,0.00012,20.56403]
[1778493821389,33.88,80956.41,0.0,0.7948,0.00012,20.56403]
[1778493821454,33.88,80956.25,0.0,0.79477,0.00012,20.56529]
[1778493822637,33.88,80956.25,0.0,0.79477,0.00012,20.56529]
[1778493822679,33.88,80956.25,0.0,0.79477,0.00012,20.56529]
[1778493822773,33.88,80956.25,0.0,0.79477,0.00012,20.56529]
[1778493822824,33.88,80956.25,0.0,0.79477,0.00012,20.56529]
[1778493822833,33.88,80956.24,0.0,0.79477,0.00012,20.56572]
[1778493828452,33.89,80956.98,0.0,0.79484,0.00012,20.56166]
[1778493833487,33.89,80955.75,0.0,0.79468,0.00012,20.57082]
[1778493834038,33.89,80955.75,0.0,0.79468,0.00012,20.57082]
[1778493834060,33.89,80955.75,0.0,0.79468,0.00012,20.57082]
[1778493834090,33.89,80955.75,0.0,0.79468,0.00012,20.57082]
[1778493835749,33.89,80955.75,0.0,0.79468,0.00012,20.57082]
[1778493835794,33.89,80955.75,0.0,0.79468,0.00012,20.57082]
[1778493835811,33.89,80955.75,0.0,0.79468,0.00012,20.57082]
[1778493835850,33.89,80955.75,0.0,0.79467,0.00012,20.57112]
[1778493836777,33.89,80955.75,0.0,0.79467,0.00012,20.57112]
[1778493836810,33.89,80955.75,0.0,0.79467,0.00012,20.57112]
[1778493836824,33.89,80955.75,0.0,0.79467,0.00012,20.57112]
[1778493840852,33.89,80954.78,0.0,0.79455,0.00012,20.57803]
[1778493840902,33.89,80954.75,0.0,0.79455,0.00012,20.57835]
[1778493841062,33.89,80954.75,0.0,0.79455,0.00012,20.57835]
[1778493841653,33.89,80954.75,0.0,0.79455,0.00012,20.57835]
[1778493841813,33.89,80954.75,0.0,0.79455,0.00012,20.57835]
[1778493843425,33.89,80953.68,0.0,0.79442,0.00012,20.58566]
[1778493843469,33.89,80953.68,0.0,0.79442,0.00012,20.58566]
[1778493843567,33.89,80953.68,0.0,0.79442,0.00012,20.58566]
[1778493844262,33.89,80953.54,0.0,0.7944,0.00012,20.5867]
[1778493844311,33.89,80953.54,0.0,0.7944,0.00012,20.5867]
[1778493844564,33.89,80953.32,0.0,0.79438,0.00012,20.58827]
[1778493847656,33.89,80952.89,0.0,0.79432,0.00012,20.59134]
[1778493847707,33.89,80952.89,0.0,0.79432,0.00012,20.59134]
[1778493847812,33.89,80952.89,0.0,0.79432,0.00012,20.59134]
[1778493849272,33.89,80952.74,0.0,0.7943,0.00012,20.59255]
[1778493849312,33.89,80952.74,0.0,0.7943,0.00012,20.59255]
[1778493851941,33.89,80952.39,0.0,0.79426,0.00012,20.59517]
[1778493851989,33.89,80952.39,0.0,0.79426,0.00012,20.59517]
[1778493852058,33.89,80952.39,0.0,0.79426,0.00012,20.59517]
[1778493852189,33.89,80952.39,0.0,0.79426,0.00012,20.59517]
[1778493852237,33.89,80952.39,0.0,0.79426,0.00012,20.59517]
[1778493852310,33.89,80952.39,0.0,0.79426,0.00012,20.59517]
[1778493852620,33.89,80952.44,0.0,0.79426,0.00012,20.59494]
[1778493856521,33.9,80952.48,0.0,0.79426,0.00012,20.59489]
[1778493856581,33.9,80952.48,0.0,0.79426,0.00012,20.59489]
[1778493859674,33.9,80959.91,0.0,0.79512,0.00012,20.54575]
[1778493859720,33.9,80959.91,0.0,0.79512,0.00012,20.54575]
[1778493859812,33.9,80959.91,0.0,0.79512,0.00012,20.54575]
[1778493860635,33.9,80960.46,0.0,0.79518,0.00012,20.54214]
[1778493860682,33.9,80960.46,0.0,0.79518,0.00012,20.54214]
[1778493860813,33.9,80960.46,0.0,0.79518,0.00012,20.54214]
[1778493860736,33.9,80960.42,0.0,0.79518,0.00012,20.54246]
[1778493866718,33.9,80958.09,0.0,0.7949,0.00012,20.55828]
[1778493868473,33.9,80957.92,0.0,0.79488,0.00012,20.55946]
[1778493868564,33.9,80957.92,0.0,0.79488,0.00012,20.55946]
[1778493868594,33.9,80957.92,0.0,0.79488,0.00012,20.55946]
[1778493869382,33.9,80957.72,0.0,0.79486,0.00012,20.56083]
[1778493869434,33.9,80957.72,0.0,0.79486,0.00012,20.56083]
[1778493869559,33.9,80957.72,0.0,0.79486,0.00012,20.56083]
[1778493869660,33.9,80957.72,0.0,0.79485,0.00012,20.56088]
[1778493874775,33.9,80957.42,0.0,0.79484,0.00012,20.55904]
[1778493877107,33.9,80958.14,0.0,0.79493,0.00012,20.5543]
[1778493877151,33.9,80958.14,0.0,0.79493,0.00012,20.5543]
[1778493877318,33.9,80958.14,0.0,0.79493,0.00012,20.5543]
[1778493877520,33.9,80958.14,0.0,0.79493,0.00012,20.5543]
[1778493877571,33.9,80958.14,0.0,0.79493,0.00012,20.5543]
[1778493878270,33.9,80955.18,0.0,0.79458,0.00012,20.5741]
[1778493878319,33.9,80955.18,0.0,0.79458,0.00012,20.5741]
[1778493878723,33.9,80955.18,0.0,0.79458,0.00012,20.5741]
[1778493878814,33.9,80955.18,0.0,0.79458,0.00012,20.5741]
[1778493878803,33.9,80953.39,0.0,0.79437,0.00012,20.58603]
[1778493879803,33.9,80953.39,0.0,0.79437,0.00012,20.58603]
[1778493879856,33.9,80953.39,0.0,0.79437,0.00012,20.58603]
[1778493880061,33.9,80953.9,0.0,0.79443,0.00012,20.58267]
[1778493885717,33.9,80951.72,0.0,0.79418,0.00012,20.59727]
[1778493885767,33.9,80951.72,0.0,0.79418,0.00012,20.59727]
[1778493885813,33.9,80951.72,0.0,0.79418,0.00012,20.59727]
[1778493886185,33.9,80950.75,0.0,0.79406,0.00012,20.60373]
[1778493886228,33.9,80950.75,0.0,0.79406,0.00012,20.60373]
[1778493886312,33.9,80950.75,0.0,0.79406,0.00012,20.60373]
[1778493886859,33.9,80952.97,0.0,0.79432,0.00012,20.58899]
[1778493891894,33.9,80953.02,0.0,0.79432,0.00012,20.58878]
[1778493892950,33.9,80953.03,0.0,0.79432,0.00012,20.58874]
[1778493893001,33.9,80953.03,0.0,0.79432,0.00012,20.58874]
[1778493893063,33.9,80953.03,0.0,0.79432,0.00012,20.58874]
[1778493893575,33.9,80953.03,0.0,0.79432,0.00012,20.58874]
[1778493893584,33.9,80953.03,0.0,0.79432,0.00012,20.58874]
[1778493893809,33.9,80953.03,0.0,0.79432,0.00012,20.58874]
[1778493893908,33.9,80953.14,0.0,0.79434,0.00012,20.58804]
[1778493899950,33.9,80953.84,0.0,0.79442,0.00012,20.5836]
[1778493901574,33.9,80953.84,0.0,0.79442,0.00012,20.5836]
[1778493901822,33.9,80953.84,0.0,0.79442,0.00012,20.5836]
[1778493901883,33.9,80954.64,0.0,0.79451,0.00012,20.57837]
[1778493904138,33.9,80957.93,0.0,0.79488,0.00012,20.5567]
[1778493904190,33.9,80957.93,0.0,0.79488,0.00012,20.5567]
[1778493904311,33.9,80957.93,0.0,0.79488,0.00012,20.5567]
[1778493905051,33.9,80960.75,0.0,0.79521,0.00012,20.53802]
[1778493905064,33.9,80960.75,0.0,0.79521,0.00012,20.53802]
[1778493905094,33.9,80960.75,0.0,0.79521,0.00012,20.53802]
[1778493905193,33.9,80960.79,0.0,0.79521,0.00012,20.53785]
[1778493906927,33.9,80961.4,0.0,0.79528,0.00012,20.53389]
[1778493907063,33.9,80961.4,0.0,0.79528,0.00012,20.53389]
[1778493907581,33.9,80961.4,0.0,0.79528,0.00012,20.53389]
[1778493907627,33.9,80961.4,0.0,0.79528,0.00012,20.53389]
[1778493907808,33.9,80961.4,0.0,0.79528,0.00012,20.53389]
[1778493907910,33.9,80964.35,0.0,0.79562,0.00012,20.51448]
[1778493913045,33.9,80968.26,0.0,0.79606,0.00012,20.48912]
[1778493915537,33.9,80966.07,0.0,0.7958,0.00012,20.50385]
[1778493915561,33.9,80966.07,0.0,0.7958,0.00012,20.50385]
[1778493915581,33.9,80966.07,0.0,0.7958,0.00012,20.50385]
[1778493915699,33.9,80966.07,0.0,0.7958,0.00012,20.50385]
[1778493915748,33.9,80966.07,0.0,0.7958,0.00012,20.50385]
[1778493915812,33.9,80966.07,0.0,0.7958,0.00012,20.50385]
[1778493915910,33.9,80964.4,0.0,0.79561,0.00012,20.51522]
[1778493915948,33.9,80964.4,0.0,0.79561,0.00012,20.51522]
[1778493916063,33.9,80964.4,0.0,0.79561,0.00012,20.51522]
[1778493919593,33.91,80962.75,0.0,0.79541,0.00012,20.52643]
[1778493919640,33.91,80962.75,0.0,0.79541,0.00012,20.52643]
[1778493919809,33.91,80962.75,0.0,0.79541,0.00012,20.52643]
[1778493924767,33.91,80962.04,0.0,0.79532,0.00012,20.53153]
[1778493924782,33.91,80962.04,0.0,0.79532,0.00012,20.53153]
[1778493924810,33.91,80962.04,0.0,0.79532,0.00012,20.53153]
[1778493924868,33.91,80962.28,0.0,0.79535,0.00012,20.53021]
[1778493928146,33.91,80955.45,0.0,0.79455,0.00012,20.57586]
[1778493929515,33.91,80955.45,0.0,0.79455,0.00012,20.57586]
[1778493929563,33.91,80955.45,0.0,0.79455,0.00012,20.57586]
[1778493929593,33.91,80955.45,0.0,0.79455,0.00012,20.57586]
[1778493929640,33.91,80955.45,0.0,0.79455,0.00012,20.57586]
[1778493929740,33.91,80955.45,0.0,0.79455,0.00012,20.57586]
[1778493929794,33.91,80953.49,0.0,0.79432,0.00012,20.58895]
[1778493932558,33.91,80953.21,0.0,0.79432,0.00012,20.58678]
[1778493932659,33.91,80952.76,0.0,0.79426,0.00012,20.58981]
[1778493938216,33.91,80963.64,0.0,0.79552,0.00012,20.51757]
[1778493939577,33.91,80963.64,0.0,0.79552,0.00012,20.51757]
[1778493939630,33.91,80963.64,0.0,0.79552,0.00012,20.51757]
[1778493939635,33.91,80963.64,0.0,0.79552,0.00012,20.51757]
[1778493939687,33.91,80963.64,0.0,0.79552,0.00012,20.51757]
[1778493939821,33.91,80963.64,0.0,0.79552,0.00012,20.51757]
[1778493939896,33.91,80965.3,0.0,0.79571,0.00012,20.50707]
[1778493941066,33.91,80965.51,0.0,0.79573,0.00012,20.50568]
[1778493942558,33.91,80965.52,0.0,0.79573,0.00012,20.50589]
[1778493942601,33.91,80965.49,0.0,0.79572,0.00012,20.50634]
[1778493946192,33.91,80964.24,0.0,0.79557,0.00012,20.51489]
[1778493946243,33.91,80964.24,0.0,0.79557,0.00012,20.51489]
[1778493946311,33.91,80964.24,0.0,0.79557,0.00012,20.51489]
[1778493949138,33.91,80965.79,0.0,0.79575,0.00012,20.50489]
[1778493949189,33.91,80965.79,0.0,0.79575,0.00012,20.50489]
[1778493949312,33.91,80965.79,0.0,0.79575,0.00012,20.50489]
[1778493949403,33.91,80966.25,0.0,0.7958,0.00012,20.50194]
[1778493954367,33.91,80966.34,0.0,0.7958,0.00012,20.50183]
[1778493954419,33.91,80966.34,0.0,0.7958,0.00012,20.50183]
[1778493954562,33.91,80966.34,0.0,0.7958,0.00012,20.50183]
[1778493958788,33.91,80964.42,0.0,0.79557,0.00012,20.51506]
[1778493958814,33.91,80964.42,0.0,0.79557,0.00012,20.51506]
[1778493958882,33.92,80963.53,0.0,0.79546,0.00012,20.52118]
[1778493961853,33.92,80962.79,0.0,0.79538,0.00012,20.52618]
[1778493962560,33.92,80961.32,0.0,0.7952,0.00012,20.53612]
[1778493962580,33.92,80956.74,0.0,0.79467,0.00012,20.56656]
[1778493963689,33.92,80956.74,0.0,0.79467,0.00012,20.56656]
[1778493963739,33.92,80956.74,0.0,0.79467,0.00012,20.56656]
[1778493963809,33.92,80956.74,0.0,0.79467,0.00012,20.56656]
[1778493970440,33.92,80958.23,0.0,0.79484,0.00012,20.55693]
[1778493972846,33.92,80957.71,0.0,0.79478,0.00012,20.56044]
[1778493972854,33.92,80957.71,0.0,0.79478,0.00012,20.56044]
[1778493972904,33.92,80957.71,0.0,0.79478,0.00012,20.56053]
[1778493973070,33.92,80957.71,0.0,0.79478,0.00012,20.56053]
[1778493973465,33.92,80956.55,0.0,0.79464,0.00012,20.56824]
[1778493982536,33.92,80956.56,0.0,0.79464,0.00012,20.56857]
[1778493984154,33.92,80956.56,0.0,0.79464,0.00012,20.56857]
[1778493984201,33.92,80956.56,0.0,0.79464,0.00012,20.56857]
[1778493984310,33.92,80956.56,0.0,0.79464,0.00012,20.56857]
[1778493984358,33.92,80956.56,0.0,0.79464,0.00012,20.56865]
[1778493987233,33.92,80957.64,0.0,0.79476,0.00012,20.56155]
[1778493988236,33.92,80955.76,0.0,0.79454,0.00012,20.57409]
[1778493990561,33.92,80956.01,0.0,0.79457,0.00012,20.57251]
[1778493990660,33.92,80955.98,0.0,0.79456,0.00012,20.57278]
[1778493993614,33.92,80951.49,0.0,0.79407,0.00012,20.59863]
[1778493994349,33.92,80951.49,0.0,0.79407,0.00012,20.59863]
[1778493994351,33.92,80951.49,0.0,0.79407,0.00012,20.59863]
[1778493994398,33.92,80951.49,0.0,0.79407,0.00012,20.59863]
[1778493994567,33.92,80951.49,0.0,0.79407,0.00012,20.59863]
[1778493994621,33.92,80952.07,0.0,0.79414,0.00012,20.5948]
[1778493996346,33.92,80951.2,0.0,0.79403,0.00012,20.60058]
[1778493998560,33.92,80953.36,0.0,0.79429,0.00012,20.58626]
[1778494003590,33.92,80952.36,0.0,0.79417,0.00012,20.593]
[1778494003640,33.92,80952.36,0.0,0.79417,0.00012,20.593]
[1778494003809,33.92,80952.36,0.0,0.79417,0.00012,20.593]
[1778494003910,33.92,80953.11,0.0,0.79425,0.00012,20.58804]
[1778494004615,33.92,80953.11,0.0,0.79425,0.00012,20.58804]
[1778494004667,33.92,80953.11,0.0,0.79425,0.00012,20.58804]
[1778494004813,33.92,80953.11,0.0,0.79425,0.00012,20.58804]
[1778494009952,33.92,80953.11,0.0,0.79425,0.00012,20.58806]
[1778494010559,33.92,80952.64,0.0,0.7942,0.00012,20.59128]
[1778494012105,33.92,80952.34,0.0,0.79416,0.00012,20.5933]
[1778494014571,33.92,80952.47,0.0,0.79418,0.00012,20.59247]
[1778494014761,33.92,80950.74,0.0,0.79398,0.00012,20.60397]
[1778494015319,33.92,80950.74,0.0,0.79398,0.00012,20.60397]
[1778494015356,33.92,80950.74,0.0,0.79398,0.00012,20.60397]
[1778494015567,33.92,80950.74,0.0,0.79398,0.00012,20.60397]
[1778494018799,33.92,80952.57,0.0,0.79419,0.00012,20.59184]
[1778494018812,33.92,80952.57,0.0,0.79419,0.00012,20.59184]
[1778494018899,33.92,80953.43,0.0,0.79429,0.00012,20.58615]
[1778494021062,33.92,80955.25,0.0,0.7945,0.00012,20.57427]
[1778494021310,33.92,80955.25,0.0,0.7945,0.00012,20.57427]
[1778494025382,33.92,80954.31,0.0,0.79438,0.00012,20.58064]
[1778494026328,33.92,80954.44,0.0,0.7944,0.00012,20.57981]
[1778494026334,33.92,80954.44,0.0,0.7944,0.00012,20.57981]
[1778494026560,33.92,80954.44,0.0,0.7944,0.00012,20.57981]
[1778494026845,33.92,80954.28,0.0,0.79438,0.00012,20.5809]
[1778494029866,33.92,80959.74,0.0,0.79501,0.00012,20.54473]
[1778494030311,33.92,80959.74,0.0,0.79501,0.00012,20.54473]
[1778494030362,33.92,80959.74,0.0,0.79501,0.00012,20.54473]
[1778494030370,33.92,80959.74,0.0,0.79501,0.00012,20.54473]
[1778494030559,33.92,80959.74,0.0,0.79501,0.00012,20.54473]
[1778494030677,33.92,80959.74,0.0,0.79501,0.00012,20.54473]
[1778494030875,33.92,80964.04,0.0,0.7955,0.00012,20.51637]
[1778494034557,33.92,80967.0,0.0,0.79583,0.00012,20.4975]
[1778494034901,33.92,80967.23,0.0,0.79585,0.00012,20.49626]
[1778494041950,33.93,80966.33,0.0,0.79572,0.00012,20.50422]
[1778494043114,33.93,80966.58,0.0,0.79574,0.00012,20.50282]
[1778494043165,33.93,80966.58,0.0,0.79574,0.00012,20.50282]
[1778494043218,33.93,80966.58,0.0,0.79574,0.00012,20.50282]
[1778494043311,33.93,80966.58,0.0,0.79574,0.00012,20.50282]
[1778494043964,33.93,80966.64,0.0,0.79574,0.00012,20.50269]
[1778494050007,33.93,80966.36,0.0,0.79569,0.00012,20.50614]
[1778494050588,33.93,80966.36,0.0,0.79569,0.00012,20.50614]
[1778494050929,33.93,80966.36,0.0,0.79569,0.00012,20.50614]
[1778494050980,33.93,80966.36,0.0,0.79569,0.00012,20.50614]
[1778494051033,33.93,80966.36,0.0,0.79569,0.00012,20.50614]
[1778494051062,33.93,80966.36,0.0,0.79569,0.00012,20.50614]
[1778494051013,33.94,80969.36,0.0,0.79605,0.00012,20.48239]
[1778494051616,33.94,80969.36,0.0,0.79605,0.00012,20.48239]
[1778494052020,33.94,80972.23,0.0,0.79638,0.00012,20.46341]
[1778494054993,33.94,80974.54,0.0,0.79664,0.00012,20.44834]
[1778494055833,33.94,80975.03,0.0,0.7967,0.00012,20.44524]
[1778494055885,33.94,80975.03,0.0,0.7967,0.00012,20.44524]
[1778494056061,33.94,80975.03,0.0,0.7967,0.00012,20.44524]
[1778494056048,33.94,80975.98,0.0,0.79681,0.00012,20.43908]
[1778494058062,33.94,80977.23,0.0,0.79694,0.00012,20.43112]
[1778494059505,33.94,80977.28,0.0,0.79695,0.00012,20.43098]
[1778494060076,33.94,80978.9,0.0,0.79713,0.00012,20.42038]
[1778494061083,33.94,80980.6,0.0,0.79732,0.00011,20.40925]
[1778494062902,33.94,80983.05,0.0,0.79759,0.00011,20.39339]
[1778494063097,33.94,80983.4,0.0,0.79763,0.00011,20.39105]
[1778494064104,33.94,80984.39,0.0,0.79774,0.00011,20.3847]
[1778494067125,33.94,80981.58,0.0,0.79741,0.00011,20.40405]
[1778494068132,33.94,80979.63,0.0,0.79719,0.00012,20.41711]
[1778494069139,33.94,80978.38,0.0,0.79704,0.00012,20.4255]
[1778494071153,33.94,80972.59,0.0,0.79637,0.00012,20.46422]
[1778494072160,33.94,80974.23,0.0,0.79656,0.00012,20.45338]
[1778494073167,33.94,80973.69,0.0,0.7965,0.00012,20.45707]
[1778494077195,33.95,80974.27,0.0,0.79656,0.00012,20.45356]
[1778494078202,33.95,80975.36,0.0,0.79668,0.00012,20.4464]
[1778494084244,33.95,80982.15,0.0,0.79745,0.00011,20.40212]
[1778494085254,33.95,80983.98,0.0,0.79765,0.00011,20.39016]
[1778494087267,33.95,80984.02,0.0,0.79765,0.00011,20.3904]
[1778494088274,33.95,80984.22,0.0,0.79767,0.00011,20.38932]
[1778494093309,33.95,80984.77,0.0,0.79771,0.00011,20.38692]
[1778494098345,33.95,80990.87,0.0,0.79841,0.00011,20.34642]
[1778494102377,33.96,80995.14,0.0,0.79888,0.00011,20.31851]
[1778494103380,33.96,81006.25,0.0,0.80015,0.00011,20.24442]
[1778494104387,33.96,81003.8,0.0,0.79987,0.00011,20.26091]
[1778494108051,33.96,81004.18,0.0,0.79991,0.00011,20.25853]
[1778494108054,33.96,81004.18,0.0,0.79991,0.00011,20.25853]
[1778494108417,33.96,81004.46,0.0,0.79994,0.00011,20.25683]
[1778494112445,33.96,81001.03,0.0,0.79957,0.00011,20.27603]
[1778494114459,33.96,81002.69,0.0,0.79976,0.00011,20.26504]
[1778494116473,33.96,81004.62,0.0,0.79997,0.00011,20.25227]
[1778494117480,33.96,81010.39,0.0,0.80063,0.00011,20.21374]
[1778494118487,33.96,81009.11,0.0,0.80048,0.00011,20.2226]
[1778494123522,33.96,81008.94,0.0,0.80045,0.00011,20.22464]
[1778494128557,33.96,81009.3,0.0,0.80048,0.00011,20.22276]
[1778494133593,33.96,81009.82,0.0,0.80053,0.00011,20.21981]
[1778494138628,33.97,81009.92,0.0,0.80053,0.00011,20.21998]
[1778494143663,33.97,81009.81,0.0,0.8005,0.00011,20.22152]
[1778494147691,33.97,81016.3,0.0,0.80122,0.00011,20.1791]
[1778494148698,33.97,81018.58,0.0,0.80148,0.00011,20.16392]
[1778494152727,33.97,81017.34,0.0,0.80133,0.00011,20.17249]
[1778494154741,33.97,81018.52,0.0,0.80147,0.00011,20.16453]
[1778494159778,33.97,81018.35,0.0,0.80145,0.00011,20.16569]
[1778494163808,33.97,81013.6,0.0,0.80091,0.00011,20.19753]
[1778494166829,33.97,81016.29,0.0,0.80121,0.00011,20.1799]
[1778494167840,33.97,81019.48,0.0,0.80157,0.00011,20.15853]
[1778494168845,33.97,81025.01,0.0,0.80219,0.00011,20.1217]
[1778494173880,33.97,81025.69,0.0,0.80229,0.00011,20.11351]
[1778494178915,33.97,81035.38,0.0,0.80338,0.00011,20.04861]
[1778494179922,33.97,81039.29,0.0,0.80382,0.00011,20.02235]
[1778494180931,33.97,81042.23,0.0,0.80415,0.00011,20.00258]
[1778494185965,33.98,81041.31,0.0,0.80404,0.00011,20.00902]
[1778494186906,33.98,81041.31,0.0,0.80404,0.00011,20.00902]
[1778494187188,33.98,81039.4,0.0,0.80383,0.00011,20.02187]
[1778494187979,33.98,81035.45,0.0,0.80338,0.00011,20.04841]
[1778494188986,33.98,81037.84,0.0,0.80365,0.00011,20.0325]
[1778494189993,33.98,81039.54,0.0,0.80384,0.00011,20.02107]
[1778494193016,33.98,81040.42,0.0,0.80394,0.00011,20.01516]
[1778494196038,33.98,81042.07,0.0,0.80412,0.00011,20.00427]
[1778494197046,33.98,81049.25,0.0,0.80493,0.00011,19.95618]
[1778494198052,33.98,81050.19,0.0,0.80503,0.00011,19.95011]
[1778494198749,33.98,81050.19,0.0,0.80503,0.00011,19.95011]
[1778494198815,33.98,81050.19,0.0,0.80503,0.00011,19.95011]
[1778494199059,33.98,81051.8,0.0,0.8052,0.00011,19.93954]
[1778494200066,33.98,81052.96,0.0,0.80533,0.00011,19.93201]
[1778494202080,33.98,81051.7,0.0,0.80518,0.00011,19.94106]
[1778494207115,33.98,81051.57,0.0,0.80516,0.00011,19.94242]
[1778494212150,33.98,81048.4,0.0,0.80479,0.00011,19.96422]
[1778494213157,33.98,81039.85,0.0,0.80383,0.00011,20.02176]
[1778494218192,33.98,81039.62,0.0,0.80381,0.00011,20.0234]
[1778494223228,33.98,81038.63,0.0,0.8037,0.00011,20.02999]
[1778494224100,33.98,81038.63,0.0,0.8037,0.00011,20.02999]
[1778494224235,33.98,81033.9,0.0,0.80316,0.00011,20.0619]
[1778494224809,33.98,81033.9,0.0,0.80316,0.00011,20.0619]
[1778494226249,33.98,81030.99,0.0,0.80283,0.00011,20.08164]
[1778494229270,33.98,81028.75,0.0,0.80257,0.00011,20.09691]
[1778494232291,33.98,81042.27,0.0,0.80412,0.00011,20.00223]
[1778494233298,33.98,81043.51,0.0,0.80426,0.00011,19.9939]
[1778494234305,33.98,81039.31,0.0,0.80379,0.00011,20.02214]
[1778494240347,33.98,81039.61,0.0,0.80382,0.00011,20.02007]
[1778494245382,33.99,81039.77,0.0,0.80383,0.00011,20.01944]
[1778494249410,33.99,81041.75,0.0,0.80405,0.00011,20.00652]
[1778494252431,33.99,81043.14,0.0,0.8042,0.00011,19.9977]
[1778494253438,33.99,81042.29,0.0,0.8041,0.00011,20.00354]
[1778494254445,33.99,81039.48,0.0,0.80378,0.00011,20.0226]
[1778494258473,33.99,81038.48,0.0,0.80366,0.00011,20.02998]
[1778494260496,33.99,81040.68,0.0,0.8039,0.00011,20.0155]
[1778494261503,33.99,81043.74,0.0,0.80424,0.00011,19.99509]
[1778494266538,33.99,81044.45,0.0,0.8043,0.00011,19.99155]
[1778494269305,33.99,81044.08,0.0,0.80426,0.00011,19.99422]
[1778494269559,34.0,81048.17,0.0,0.80471,0.00011,19.96725]
[1778494270814,34.0,81048.17,0.0,0.80471,0.00011,19.96725]
[1778494270910,34.0,81048.92,0.0,0.80478,0.00011,19.96259]
[1778494271573,34.0,81051.41,0.0,0.80506,0.00011,19.94624]
[1778494272580,34.0,81052.92,0.0,0.80523,0.00011,19.93617]
[1778494277616,34.0,81052.83,0.0,0.80521,0.00011,19.93729]
[1778494282654,34.0,81053.07,0.0,0.80523,0.00011,19.93618]
[1778494283661,34.0,81052.36,0.0,0.80514,0.00011,19.94105]
[1778494285680,34.0,81053.74,0.0,0.8053,0.00011,19.93196]
[1778494286687,34.0,81058.24,0.0,0.8058,0.00011,19.90179]
[1778494287694,34.0,81061.4,0.0,0.80615,0.00011,19.88066]
[1778494292729,34.0,81061.78,0.0,0.80621,0.00011,19.87452]
[1778494296757,34.0,81062.14,0.0,0.80625,0.00011,19.87207]
[1778494298771,34.0,81060.47,0.0,0.80606,0.00011,19.8834]
[1778494299778,34.0,81059.67,0.0,0.80597,0.00011,19.88886]
[1778494300785,34.0,81057.59,0.0,0.80574,0.00011,19.90292]
[1778494301792,34.0,81062.12,0.0,0.80624,0.00011,19.87247]
[1778494303806,34.0,81061.8,0.0,0.80621,0.00011,19.87479]
[1778494307834,34.0,81061.07,0.0,0.80612,0.00011,19.88003]
[1778494308841,34.0,81058.52,0.0,0.80583,0.00011,19.89727]
[1778494310855,34.0,81057.92,0.0,0.80576,0.00011,19.90152]
[1778494313876,34.01,81062.91,0.0,0.80631,0.00011,19.86832]
[1778494314883,34.01,81066.23,0.0,0.80668,0.00011,19.84593]
[1778494316897,34.01,81066.47,0.0,0.80671,0.00011,19.84439]
[1778494318911,34.01,81064.84,0.0,0.80653,0.00011,19.85548]
[1778494319918,34.01,81063.18,0.0,0.80634,0.00011,19.86671]
[1778494320927,34.01,81064.54,0.0,0.80649,0.00011,19.8576]
[1778494321934,34.01,81065.73,0.0,0.80662,0.00011,19.84961]
[1778494323948,34.01,81063.17,0.0,0.80634,0.00011,19.86694]
[1778494328986,34.01,81062.95,0.0,0.80631,0.00011,19.86863]
[1778494329993,34.01,81063.35,0.0,0.80635,0.00011,19.86603]
[1778494331000,34.01,81063.74,0.0,0.80639,0.00011,19.86345]
[1778494332008,34.01,81065.23,0.0,0.80656,0.00011,19.85347]
[1778494334022,34.01,81065.51,0.0,0.80659,0.00011,19.85173]
[1778494337043,34.01,81064.92,0.0,0.80652,0.00011,19.85591]
[1778494338050,34.01,81060.81,0.0,0.80606,0.00011,19.88365]
[1778494341071,34.01,81060.31,0.0,0.806,0.00011,19.8871]
[1778494342078,34.01,81063.91,0.0,0.8064,0.00011,19.86288]
[1778494345099,34.01,81063.47,0.0,0.80635,0.00011,19.86624]
[1778494346106,34.01,81063.83,0.0,0.80639,0.00011,19.86386]
[1778494347113,34.01,81064.39,0.0,0.80645,0.00011,19.86013]
[1778494352148,34.01,81064.43,0.0,0.80647,0.00011,19.85659]
[1778494355169,34.01,81065.72,0.0,0.80661,0.00011,19.84818]
[1778494356176,34.01,81066.05,0.0,0.80665,0.00011,19.84585]
[1778494357183,34.01,81066.72,0.0,0.80672,0.00011,19.84123]
[1778494358191,34.01,81066.98,0.0,0.80675,0.00011,19.83938]
[1778494359198,34.01,81076.35,0.0,0.8078,0.00011,19.77629]
[1778494362220,34.01,81079.07,0.0,0.80809,0.00011,19.75868]
[1778494364243,34.01,81072.91,0.0,0.80739,0.00011,19.80066]
[1778494365245,34.01,81066.13,0.0,0.80664,0.00011,19.84644]
[1778494366250,34.01,81066.7,0.0,0.8067,0.00011,19.84264]
[1778494367257,34.02,81066.18,0.0,0.80664,0.00011,19.84619]
[1778494368264,34.02,81065.5,0.0,0.80657,0.00011,19.85081]
[1778494369271,34.02,81065.08,0.0,0.80652,0.00011,19.85367]
[1778494372292,34.02,81065.55,0.0,0.80657,0.00011,19.8506]
[1778494374306,34.02,81062.41,0.0,0.80622,0.00011,19.8718]
[1778494375313,34.02,81061.79,0.0,0.80615,0.00011,19.87606]
[1778494376320,34.02,81059.98,0.0,0.80594,0.00011,19.88832]
[1778494380348,34.02,81054.56,0.0,0.80533,0.00011,19.92512]
[1778494381355,34.02,81052.85,0.0,0.80514,0.00011,19.93672]
[1778494383369,34.02,81044.8,0.0,0.80423,0.00011,19.99099]
[1778494384376,34.02,81042.49,0.0,0.80397,0.00011,20.00652]
[1778494385383,34.02,81041.33,0.0,0.80384,0.00011,20.01431]
[1778494386390,34.02,81040.38,0.0,0.80374,0.00011,20.02068]
[1778494389411,34.02,81037.97,0.0,0.80347,0.00011,20.03681]
[1778494390419,34.02,81041.19,0.0,0.80383,0.00011,20.01517]
[1778494391427,34.02,81036.94,0.0,0.80335,0.00011,20.04384]
[1778494392433,34.02,81034.92,0.0,0.80312,0.00011,20.05734]
[1778494393441,34.02,81037.75,0.0,0.80344,0.00011,20.0383]
[1778494394447,34.02,81035.79,0.0,0.80322,0.00011,20.05157]
[1778494399491,34.02,81035.71,0.0,0.8032,0.00011,20.05239]
[1778494400185,34.02,81030.3,0.0,0.8026,0.00011,20.08848]
[1778494400811,34.02,81030.3,0.0,0.8026,0.00011,20.08848]
[1778494401496,34.02,81027.8,0.0,0.80232,0.00011,20.10514]
[1778494402503,34.02,81023.81,0.0,0.80187,0.00011,20.13176]
[1778494403510,34.02,81021.8,0.0,0.80164,0.00011,20.14522]
[1778494408545,34.02,81019.61,0.0,0.80139,0.00011,20.15978]
[1778494411566,34.02,81018.1,0.0,0.80125,0.00011,20.16569]
[1778494415284,34.02,81017.42,0.0,0.80117,0.00011,20.17014]
[1778494415385,34.02,81008.05,0.0,0.80011,0.00011,20.2329]
[1778494415594,34.02,81010.94,0.0,0.80044,0.00011,20.2136]
[1778494417438,34.02,81014.92,0.0,0.80089,0.00011,20.18714]
[1778494419622,34.02,81019.53,0.0,0.80141,0.00011,20.15649]
[1778494422643,34.02,81018.07,0.0,0.80124,0.00011,20.16661]
[1778494427678,34.02,81018.6,0.0,0.80129,0.00011,20.16362]
[1778494432713,34.02,81020.22,0.0,0.80146,0.00011,20.15331]
[1778494433720,34.02,81021.81,0.0,0.80164,0.00011,20.14279]
[1778494434727,34.02,81023.47,0.0,0.80183,0.00011,20.13181]
[1778494436741,34.02,81021.21,0.0,0.80156,0.00011,20.14722]
[1778494441776,34.02,81021.23,0.0,0.80157,0.00011,20.14687]
[1778494446812,34.02,81020.63,0.0,0.80151,0.00011,20.15072]
[1778494450840,34.02,81021.91,0.0,0.80165,0.00011,20.14204]
[1778494451848,34.02,81023.15,0.0,0.80179,0.00011,20.13373]
[1778494458897,34.02,81023.79,0.0,0.80186,0.00011,20.12984]
[1778494463932,34.02,81023.86,0.0,0.80186,0.00011,20.12983]
[1778494464939,34.02,81022.65,0.0,0.80172,0.00011,20.13792]
[1778494465946,34.02,81020.14,0.0,0.80144,0.00011,20.1547]
[1778494470981,34.02,81018.78,0.0,0.80128,0.00011,20.16395]
[1778494474002,34.02,81022.88,0.0,0.80177,0.00011,20.13283]
[1778494475009,34.03,81024.72,0.0,0.80197,0.00011,20.12065]
[1778494481051,34.03,81024.53,0.0,0.80194,0.00011,20.12292]
[1778494482060,34.03,81021.94,0.0,0.80164,0.00011,20.14042]
[1778494483066,34.03,81020.35,0.0,0.80146,0.00011,20.15105]
[1778494488102,34.03,81018.03,0.0,0.80119,0.00011,20.16687]
[1778494489109,34.03,81016.85,0.0,0.80106,0.00011,20.17488]
[1778494494144,34.03,81014.91,0.0,0.80083,0.00011,20.18832]
[1778494500186,34.03,81014.76,0.0,0.8008,0.00011,20.18975]
[1778494501193,34.03,81012.08,0.0,0.8005,0.00011,20.20778]
[1778494504214,34.03,81010.01,0.0,0.80026,0.00011,20.2217]
[1778494509249,34.03,81010.03,0.0,0.80026,0.00011,20.22165]
[1778494512270,34.03,81003.27,0.0,0.79949,0.00011,20.2668]
[1778494513277,34.03,81001.5,0.0,0.79929,0.00011,20.27856]
[1778494517305,34.03,81004.35,0.0,0.79962,0.00011,20.25936]
[1778494521333,34.03,81014.25,0.0,0.80075,0.00011,20.19317]
[1778494522340,34.03,81019.47,0.0,0.80134,0.00011,20.15835]
[1778494523347,34.03,81018.04,0.0,0.80117,0.00011,20.16803]
[1778494525361,34.03,81019.66,0.0,0.80135,0.00011,20.15741]
[1778494526368,34.03,81025.09,0.0,0.80197,0.00011,20.1212]
[1778494533417,34.03,81025.07,0.0,0.80197,0.00011,20.11824]
[1778494534424,34.04,81026.26,0.0,0.80211,0.00011,20.1104]
[1778494536438,34.04,81024.55,0.0,0.80191,0.00011,20.12209]
[1778494542480,34.04,81025.01,0.0,0.80195,0.00011,20.1196]
[1778494548522,34.04,81025.21,0.0,0.80198,0.00011,20.11821]
[1778494550536,34.04,81028.24,0.0,0.80232,0.00011,20.09785]
[1778494552550,34.04,81031.38,0.0,0.80267,0.00011,20.07713]
[1778494553482,34.04,81031.38,0.0,0.80267,0.00011,20.07713]
[1778494553580,34.04,81032.44,0.0,0.80279,0.00011,20.07021]
[1778494558592,34.04,81031.85,0.0,0.8027,0.00011,20.07516]
[1778494559599,34.04,81033.57,0.0,0.8029,0.00011,20.06366]
[1778494560606,34.04,81034.59,0.0,0.80301,0.00011,20.05687]
[1778494565641,34.04,81035.19,0.0,0.80307,0.00011,20.05315]
[1778494571683,34.04,81034.89,0.0,0.80303,0.00011,20.05557]
[1778494574704,34.04,81031.23,0.0,0.80262,0.00011,20.08028]
[1778494575711,34.04,81028.83,0.0,0.80235,0.00011,20.09639]
[1778494578732,34.04,81029.9,0.0,0.80247,0.00011,20.08929]
[1778494579739,34.04,81033.94,0.0,0.80292,0.00011,20.06227]
[1778494580746,34.04,81035.91,0.0,0.80314,0.00011,20.04914]
[1778494582271,34.04,81040.45,0.0,0.80364,0.00011,20.01925]
[1778494582760,34.04,81041.64,0.0,0.80378,0.00011,20.01127]
[1778494583635,34.04,81041.64,0.0,0.80378,0.00011,20.01127]
[1778494583767,34.05,81046.02,0.0,0.80426,0.00011,19.9822]
[1778494584810,34.05,81046.02,0.0,0.80426,0.00011,19.9822]
[1778494585781,34.05,81047.51,0.0,0.80442,0.00011,19.97271]
[1778494586788,34.05,81050.08,0.0,0.80471,0.00011,19.95568]
[1778494590824,34.05,81052.25,0.0,0.80495,0.00011,19.94153]
[1778494593845,34.05,81050.92,0.0,0.80482,0.00011,19.94656]
[1778494598880,34.05,81051.23,0.0,0.80484,0.00011,19.94547]
[1778494603915,34.05,81050.9,0.0,0.80479,0.00011,19.94867]
[1778494606936,34.05,81051.81,0.0,0.80488,0.00011,19.94314]
[1778494608950,34.06,81051.17,0.0,0.80481,0.00011,19.94755]
[1778494609957,34.06,81051.76,0.0,0.80487,0.00011,19.94364]
[1778494611971,34.06,81052.34,0.0,0.80493,0.00011,19.93986]
[1778494614992,34.06,81053.16,0.0,0.80502,0.00011,19.9347]
[1778494619020,34.06,81054.29,0.0,0.80513,0.00011,19.92795]
[1778494622041,34.06,81054.97,0.0,0.8052,0.00011,19.92403]
[1778494623048,34.06,81055.89,0.0,0.8053,0.00011,19.91824]
[1778494624055,34.06,81058.5,0.0,0.80559,0.00011,19.90081]
[1778494625062,34.06,81060.67,0.0,0.80582,0.00011,19.88653]
[1778494628083,34.06,81066.11,0.0,0.80642,0.00011,19.85067]
[1778494629091,34.06,81065.78,0.0,0.80638,0.00011,19.85322]
[1778494630098,34.06,81065.94,0.0,0.80639,0.00011,19.85248]
[1778494632112,34.07,81067.21,0.0,0.80652,0.00011,19.84461]
[1778494633119,34.07,81063.45,0.0,0.8061,0.00011,19.87023]
[1778494634126,34.07,81059.97,0.0,0.8057,0.00011,19.89375]
[1778494635133,34.07,81059.37,0.0,0.80564,0.00011,19.89789]
[1778494637147,34.07,81058.5,0.0,0.80554,0.00011,19.90393]
[1778494638154,34.07,81059.67,0.0,0.80567,0.00011,19.89616]
[1778494640168,34.07,81064.3,0.0,0.80618,0.00011,19.86524]
[1778494641175,34.07,81065.61,0.0,0.80632,0.00011,19.8567]
[1778494642182,34.07,81064.89,0.0,0.80624,0.00011,19.86184]
[1778494644196,34.07,81066.14,0.0,0.80637,0.00011,19.85372]
[1778494645203,34.07,81066.38,0.0,0.80639,0.00011,19.85224]
[1778494646210,34.07,81067.08,0.0,0.80647,0.00011,19.84768]
[1778494647217,34.07,81067.01,0.0,0.80646,0.00011,19.8483]
[1778494650238,34.07,81066.95,0.0,0.80645,0.00011,19.84915]
[1778494651245,34.07,81067.1,0.0,0.80649,0.00011,19.84421]
[1778494652252,34.07,81066.11,0.0,0.80638,0.00011,19.85101]
[1778494653259,34.07,81068.47,0.0,0.80664,0.00011,19.83529]
[1778494658294,34.08,81069.66,0.0,0.80673,0.00011,19.8296]
[1778494664336,34.1,81065.56,0.0,0.80611,0.00011,19.86774]
[1778494665343,34.11,81066.08,0.0,0.80615,0.00011,19.86528]
[1778494666350,34.11,81066.9,0.0,0.80622,0.00011,19.86081]
[1778494667357,34.11,81067.03,0.0,0.80622,0.00011,19.86101]
[1778494668364,34.11,81066.69,0.0,0.80616,0.00011,19.86434]
[1778494669371,34.12,81066.78,0.0,0.80616,0.00011,19.86472]
[1778494672392,34.12,81067.1,0.0,0.80615,0.00011,19.86539]
[1778494673399,34.13,81060.03,0.0,0.80534,0.00011,19.91412]
[1778494675413,34.13,81060.78,0.0,0.8054,0.00011,19.91048]
[1778494676420,34.13,81064.41,0.0,0.80579,0.00011,19.88686]
[1778494677427,34.13,81067.1,0.0,0.80608,0.00011,19.86982]
[1778494678434,34.14,81067.72,0.0,0.80613,0.00011,19.86686]
[1778494683469,34.15,81069.19,0.0,0.80619,0.00011,19.86318]
[1778494688507,34.17,81069.24,0.0,0.80611,0.00011,19.86849]
[1778494693542,34.18,81068.54,0.0,0.80595,0.00011,19.87812]
[1778494698577,34.19,81068.28,0.0,0.80586,0.00011,19.8836]
[1778494703612,34.19,81068.81,0.0,0.80588,0.00011,19.88262]
[1778494708647,34.19,81068.78,0.0,0.80587,0.00011,19.88312]
[1778494713682,34.19,81070.21,0.0,0.80605,0.00011,19.86973]
[1778494720731,34.2,81071.91,0.0,0.80623,0.00011,19.85911]
[1778494725766,34.2,81073.15,0.0,0.80636,0.00011,19.85111]
[1778494730801,34.2,81077.37,0.0,0.80682,0.00011,19.82385]
[1778494735836,34.2,81077.62,0.0,0.80682,0.00011,19.82374]
[1778494738857,34.2,81081.95,0.0,0.80728,0.00011,19.79568]
[1778494739864,34.21,81086.58,0.0,0.80779,0.00011,19.76483]
[1778494744900,34.21,81085.56,0.0,0.80766,0.00011,19.77291]
[1778494749935,34.21,81099.34,0.0,0.80917,0.00011,19.68123]
[1778494751643,34.21,81099.34,0.0,0.80917,0.00011,19.68123]
[1778494751693,34.21,81099.34,0.0,0.80917,0.00011,19.68123]
[1778494751744,34.22,81101.86,0.0,0.80935,0.00011,19.66995]
[1778494751949,34.22,81102.97,0.0,0.80948,0.00011,19.66249]
[1778494753432,34.22,81102.97,0.0,0.80948,0.00011,19.66249]
[1778494756984,34.23,81105.33,0.0,0.80971,0.00011,19.64849]
[1778494761013,34.23,81110.97,0.0,0.81032,0.00011,19.6108]
[1778494762020,34.23,81115.68,0.0,0.81082,0.00011,19.58011]
[1778494763811,34.23,81117.72,0.0,0.81103,0.00011,19.56726]
[1778494764117,34.23,81117.72,0.0,0.81103,0.00011,19.56726]
[1778494764444,34.23,81119.62,0.0,0.81124,0.00011,19.55459]
[1778494765041,34.23,81123.18,0.0,0.81162,0.00011,19.53064]
[1778494767563,34.24,81123.26,0.0,0.81161,0.00011,19.53152]
[1778494767660,34.24,81121.38,0.0,0.8114,0.00011,19.54443]
[1778494768062,34.24,81123.42,0.0,0.81162,0.00011,19.5307]
[1778494769069,34.24,81124.32,0.0,0.81172,0.00011,19.52479]
[1778494770076,34.24,81129.91,0.0,0.81233,0.00011,19.48732]
[1778494771083,34.24,81131.28,0.0,0.81247,0.00011,19.47597]
[1778494774104,34.24,81132.31,0.0,0.81258,0.00011,19.4695]
[1778494775111,34.24,81135.87,0.0,0.81296,0.00011,19.44556]
[1778494776118,34.24,81136.89,0.0,0.81306,0.00011,19.43944]
[1778494777125,34.25,81140.93,0.0,0.81349,0.00011,19.41287]
[1778494778132,34.25,81139.1,0.0,0.81325,0.00011,19.42786]
[1778494779139,34.26,81137.83,0.0,0.81307,0.00011,19.43885]
[1778494780146,34.26,81127.04,0.0,0.8119,0.00011,19.51169]
[1778494781153,34.26,81126.24,0.0,0.81181,0.00011,19.51723]
[1778494783167,34.26,81125.47,0.0,0.81172,0.00011,19.52268]
[1778494784770,34.26,81125.47,0.0,0.81172,0.00011,19.52268]
[1778494784810,34.26,81125.47,0.0,0.81172,0.00011,19.52268]
[1778494784822,34.26,81125.47,0.0,0.81172,0.00011,19.52268]
[1778494785181,34.26,81125.03,0.0,0.81167,0.00011,19.52591]
[1778494788202,34.26,81122.26,0.0,0.81136,0.00011,19.54496]
[1778494789209,34.26,81121.29,0.0,0.81125,0.00011,19.55159]
[1778494790923,34.26,81121.02,0.0,0.81122,0.00011,19.55352]
[1778494791058,34.26,81121.02,0.0,0.81122,0.00011,19.55352]
[1778494791223,34.26,81121.13,0.0,0.81123,0.00011,19.55289]
[1778494796258,34.26,81120.01,0.0,0.8111,0.00011,19.56096]
[1778494797265,34.26,81119.15,0.0,0.811,0.00011,19.567]
[1778494800969,34.27,81119.15,0.0,0.81099,0.00011,19.56775]
[1778494801021,34.27,81119.15,0.0,0.81099,0.00011,19.56775]
[1778494801060,34.27,81119.15,0.0,0.81099,0.00011,19.56775]
[1778494801293,34.27,81119.12,0.0,0.81098,0.00011,19.5682]
[1778494806331,34.27,81116.47,0.0,0.81068,0.00011,19.58718]
[1778494810038,34.27,81117.09,0.0,0.81073,0.00011,19.58367]
[1778494810063,34.27,81117.09,0.0,0.81073,0.00011,19.58367]
[1778494810090,34.27,81117.09,0.0,0.81073,0.00011,19.58367]
[1778494810359,34.27,81117.26,0.0,0.81075,0.00011,19.58273]
[1778494811279,34.27,81117.26,0.0,0.81075,0.00011,19.58273]
[1778494811314,34.27,81117.26,0.0,0.81075,0.00011,19.58273]
[1778494811366,34.27,81118.76,0.0,0.81091,0.00011,19.57288]
[1778494816406,34.27,81118.98,0.0,0.81091,0.00011,19.57255]
[1778494818418,34.28,81121.57,0.0,0.81119,0.00011,19.55563]
[1778494820432,34.28,81119.93,0.0,0.811,0.00011,19.56714]
[1778494821323,34.28,81119.93,0.0,0.811,0.00011,19.56714]
[1778494821354,34.28,81119.93,0.0,0.811,0.00011,19.56714]
[1778494821558,34.28,81119.93,0.0,0.811,0.00011,19.56714]
[1778494821659,34.28,81119.46,0.0,0.81094,0.00011,19.57079]
[1778494824460,34.28,81121.52,0.0,0.81116,0.00011,19.55743]
[1778494827481,34.28,81124.36,0.0,0.81146,0.00011,19.53911]
[1778494828488,34.28,81128.57,0.0,0.81191,0.00011,19.51108]
[1778494831457,34.28,81128.92,0.0,0.81194,0.00011,19.50933]
[1778494831509,34.28,81128.92,0.0,0.81194,0.00011,19.50933]
[1778494831560,34.28,81128.92,0.0,0.81194,0.00011,19.50933]
[1778494831659,34.28,81131.28,0.0,0.81222,0.00011,19.49001]
[1778494833524,34.29,81132.78,0.0,0.81237,0.00011,19.48061]
[1778494837733,34.29,81133.31,0.0,0.81241,0.00011,19.47812]
[1778494837783,34.29,81133.31,0.0,0.81241,0.00011,19.47812]
[1778494837808,34.29,81133.31,0.0,0.81241,0.00011,19.47812]
[1778494837884,34.29,81133.68,0.0,0.81244,0.00011,19.47599]
[1778494839566,34.29,81129.08,0.0,0.81193,0.00011,19.50763]
[1778494840575,34.29,81108.19,0.0,0.80965,0.00011,19.64783]
[1778494841581,34.3,81093.4,0.0,0.80798,0.00011,19.74995]
[1778494842587,34.3,81093.44,0.0,0.80798,0.00011,19.75018]
[1778494843594,34.3,81093.39,0.0,0.80796,0.00011,19.75088]
[1778494846439,34.3,81093.35,0.0,0.80794,0.00011,19.75223]
[1778494846489,34.3,81093.35,0.0,0.80794,0.00011,19.75223]
[1778494846560,34.3,81093.35,0.0,0.80794,0.00011,19.75223]
[1778494846659,34.3,81093.68,0.0,0.80797,0.00011,19.75038]
[1778494847622,34.3,81096.34,0.0,0.80826,0.00011,19.73278]
[1778494848629,34.3,81095.03,0.0,0.80812,0.00011,19.74175]
[1778494854671,34.31,81095.23,0.0,0.80812,0.00011,19.74157]
[1778494857692,34.31,81096.49,0.0,0.80825,0.00011,19.73371]
[1778494860714,34.31,81098.37,0.0,0.80845,0.00011,19.72173]
[1778494861720,34.31,81105.98,0.0,0.80928,0.00011,19.671]
[1778494864137,34.31,81106.86,0.0,0.80937,0.00011,19.66565]
[1778494864189,34.31,81106.86,0.0,0.80937,0.00011,19.66565]
[1778494864310,34.31,81106.86,0.0,0.80937,0.00011,19.66565]
[1778494864741,34.31,81109.74,0.0,0.80968,0.00011,19.64664]
[1778494865748,34.31,81111.23,0.0,0.80984,0.00011,19.63695]
[1778494866755,34.31,81106.42,0.0,0.8093,0.00011,19.66948]
[1778494867762,34.31,81104.68,0.0,0.80911,0.00011,19.6814]
[1778494872797,34.32,81104.77,0.0,0.8091,0.00011,19.68208]
[1778494874664,34.32,81104.81,0.0,0.8091,0.00011,19.68207]
[1778494874715,34.32,81104.81,0.0,0.8091,0.00011,19.68207]
[1778494874808,34.32,81104.81,0.0,0.8091,0.00011,19.68207]
[1778494874811,34.32,81104.69,0.0,0.80908,0.00011,19.68313]
[1778494879846,34.32,81104.81,0.0,0.80907,0.00011,19.68362]
[1778494881860,34.32,81106.17,0.0,0.80922,0.00011,19.67504]
[1778494883570,34.32,81106.3,0.0,0.80923,0.00011,19.67444]
[1778494883633,34.32,81106.3,0.0,0.80923,0.00011,19.67444]
[1778494883810,34.32,81106.3,0.0,0.80923,0.00011,19.67444]
[1778494883874,34.32,81106.26,0.0,0.80922,0.00011,19.67498]
[1778494889916,34.33,81106.85,0.0,0.80925,0.00011,19.67275]
[1778494891930,34.33,81108.68,0.0,0.80947,0.00011,19.65699]
[1778494892937,34.33,81111.41,0.0,0.80977,0.00011,19.63903]
[1778494893957,34.33,81111.41,0.0,0.80977,0.00011,19.63903]
[1778494893967,34.33,81111.41,0.0,0.80977,0.00011,19.63903]
[1778494894012,34.33,81111.51,0.0,0.80977,0.00011,19.6387]
[1778494894062,34.33,81111.51,0.0,0.80977,0.00011,19.6387]
[1778494896237,34.33,81112.43,0.0,0.80986,0.00011,19.63323]
[1778494896313,34.33,81112.43,0.0,0.80986,0.00011,19.63323]
[1778494896965,34.33,81113.65,0.0,0.80999,0.00011,19.62541]
[1778494897972,34.33,81114.99,0.0,0.81013,0.00011,19.6168]
[1778494900993,34.34,81113.6,0.0,0.80996,0.00011,19.62721]
[1778494903007,34.34,81112.56,0.0,0.80984,0.00011,19.63488]
[1778494903193,34.34,81112.56,0.0,0.80984,0.00011,19.63488]
[1778494903199,34.34,81112.56,0.0,0.80984,0.00011,19.63488]
[1778494903311,34.34,81112.56,0.0,0.80984,0.00011,19.63488]
[1778494904022,34.34,81112.05,0.0,0.80978,0.00011,19.63864]
[1778494906034,34.34,81110.8,0.0,0.80963,0.00011,19.64767]
[1778494915334,34.34,81111.43,0.0,0.80968,0.00011,19.64477]
[1778494915386,34.34,81111.43,0.0,0.80968,0.00011,19.64477]
[1778494915565,34.34,81111.43,0.0,0.80968,0.00011,19.64477]
[1778494915659,34.35,81112.05,0.0,0.80972,0.00011,19.64225]
[1778494922146,34.35,81112.13,0.0,0.80969,0.00011,19.64406]
[1778494927775,34.36,81112.31,0.0,0.80969,0.00011,19.64419]
[1778494927811,34.36,81112.31,0.0,0.80969,0.00011,19.64419]
[1778494927825,34.36,81112.31,0.0,0.80969,0.00011,19.64419]
[1778494927961,34.36,81112.31,0.0,0.80969,0.00011,19.64419]
[1778494927877,34.36,81112.53,0.0,0.8097,0.00011,19.64339]
[1778494928069,34.36,81112.53,0.0,0.8097,0.00011,19.64339]
[1778494928188,34.36,81111.77,0.0,0.80962,0.00011,19.64847]
[1778494929195,34.36,81105.24,0.0,0.8089,0.00011,19.69246]
[1778494934230,34.36,81104.79,0.0,0.80883,0.00011,19.69679]
[1778494935237,34.36,81107.53,0.0,0.80913,0.00011,19.67874]
[1778494937793,34.36,81107.5,0.0,0.80912,0.00011,19.67923]
[1778494937809,34.36,81107.5,0.0,0.80912,0.00011,19.67923]
[1778494937843,34.36,81107.5,0.0,0.80912,0.00011,19.67923]
[1778494937895,34.36,81109.03,0.0,0.80928,0.00011,19.66958]
[1778494941228,34.37,81109.57,0.0,0.80933,0.00011,19.66658]
[1778494941308,34.37,81109.57,0.0,0.80933,0.00011,19.66658]
[1778494941330,34.37,81109.57,0.0,0.80932,0.00011,19.66689]
[1778494944300,34.37,81107.03,0.0,0.80903,0.00011,19.68478]
[1778494945639,34.37,81107.03,0.0,0.80903,0.00011,19.68478]
[1778494945694,34.37,81107.03,0.0,0.80903,0.00011,19.68478]
[1778494945813,34.37,81107.03,0.0,0.80903,0.00011,19.68478]
[1778494945914,34.37,81106.77,0.0,0.80899,0.00011,19.68708]
[1778494948328,34.37,81105.02,0.0,0.80879,0.00011,19.6993]
[1778494953363,34.37,81105.36,0.0,0.80883,0.00011,19.6942]
[1778494955055,34.37,81105.36,0.0,0.80883,0.00011,19.6942]
[1778494954370,34.38,81102.98,0.0,0.80857,0.00011,19.71036]
[1778494955103,34.38,81102.98,0.0,0.80857,0.00011,19.71036]
[1778494955311,34.38,81102.98,0.0,0.80857,0.00011,19.71036]
[1778494955377,34.38,81103.69,0.0,0.80864,0.00011,19.70585]
[1778494957391,34.38,81105.56,0.0,0.80884,0.00011,19.69385]
[1778494962427,34.38,81105.05,0.0,0.80877,0.00011,19.69852]
[1778494966113,34.38,81105.07,0.0,0.80876,0.00011,19.69913]
[1778494966126,34.38,81105.07,0.0,0.80876,0.00011,19.69913]
[1778494966311,34.38,81105.07,0.0,0.80876,0.00011,19.69913]
[1778494966455,34.38,81105.1,0.0,0.80876,0.00011,19.69918]
[1778494971490,34.39,81105.63,0.0,0.80879,0.00011,19.69686]
[1778494976525,34.39,81107.42,0.0,0.80897,0.00011,19.68613]
[1778494978128,34.39,81106.99,0.0,0.80892,0.00011,19.68926]
[1778494978182,34.39,81106.99,0.0,0.80892,0.00011,19.68926]
[1778494978311,34.39,81106.99,0.0,0.80892,0.00011,19.68926]
[1778494978539,34.39,81106.76,0.0,0.80889,0.00011,19.69104]
[1778494982567,34.39,81105.63,0.0,0.80875,0.00011,19.69953]
[1778494985974,34.39,81105.89,0.0,0.80877,0.00011,19.69822]
[1778494986025,34.39,81105.89,0.0,0.80877,0.00011,19.69822]
[1778494986062,34.39,81105.89,0.0,0.80877,0.00011,19.69822]
[1778494986075,34.39,81105.97,0.0,0.80878,0.00011,19.69811]
[1778494991631,34.4,81106.64,0.0,0.80883,0.00011,19.69465]
[1778494996666,34.4,81106.49,0.0,0.8088,0.00011,19.69668]
[1778494999042,34.4,81106.49,0.0,0.8088,0.00011,19.69668]
[1778494999061,34.4,81106.49,0.0,0.8088,0.00011,19.69668]
[1778494999142,34.4,81106.49,0.0,0.8088,0.00011,19.69668]
[1778494999687,34.4,81105.99,0.0,0.80873,0.00011,19.70066]
[1778495005811,34.4,81105.85,0.0,0.80872,0.00011,19.70181]
[1778495006059,34.4,81105.85,0.0,0.80872,0.00011,19.70181]
[1778495005912,34.4,81105.66,0.0,0.80868,0.00011,19.70436]
[1778495008750,34.4,81098.08,0.0,0.80784,0.00011,19.75532]
[1778495009378,34.4,81098.08,0.0,0.80784,0.00011,19.75532]
[1778495009431,34.4,81098.08,0.0,0.80784,0.00011,19.75532]
[1778495009560,34.4,81098.08,0.0,0.80784,0.00011,19.75532]
[1778495009757,34.4,81098.68,0.0,0.8079,0.00011,19.75152]
[1778495014792,34.41,81098.84,0.0,0.80793,0.00011,19.74721]
[1778495020834,34.41,81098.34,0.0,0.80786,0.00011,19.75142]
[1778495023234,34.41,81098.62,0.0,0.80789,0.00011,19.74984]
[1778495023286,34.41,81098.62,0.0,0.80789,0.00011,19.74984]
[1778495023309,34.41,81098.62,0.0,0.80789,0.00011,19.74984]
[1778495023855,34.41,81099.52,0.0,0.80799,0.00011,19.74399]
[1778495028890,34.41,81099.59,0.0,0.80798,0.00011,19.74428]
[1778495030394,34.41,81098.73,0.0,0.80788,0.00011,19.75017]
[1778495030446,34.41,81098.73,0.0,0.80788,0.00011,19.75017]
[1778495030564,34.41,81098.73,0.0,0.80788,0.00011,19.75017]
[1778495030904,34.41,81097.32,0.0,0.80773,0.00011,19.75971]
[1778495031911,34.41,81090.07,0.0,0.80693,0.00011,19.80812]
[1778495034932,34.41,81091.77,0.0,0.80711,0.00011,19.79702]
[1778495037480,34.41,81092.46,0.0,0.80718,0.00011,19.79258]
[1778495037531,34.41,81092.46,0.0,0.80718,0.00011,19.79258]
[1778495037560,34.41,81092.46,0.0,0.80718,0.00011,19.79258]
[1778495037953,34.41,81092.04,0.0,0.80714,0.00011,19.79546]
[1778495042988,34.41,81099.4,0.0,0.80794,0.00011,19.74683]
[1778495043821,34.41,81099.4,0.0,0.80794,0.00011,19.74683]
[1778495043981,34.41,81099.4,0.0,0.80794,0.00011,19.74683]
[1778495044060,34.41,81099.4,0.0,0.80794,0.00011,19.74683]
[1778495044083,34.42,81105.53,0.0,0.80861,0.00011,19.7061]
[1778495048023,34.42,81107.0,0.0,0.80876,0.00011,19.69703]
[1778495050037,34.42,81109.59,0.0,0.80904,0.00011,19.68011]
[1778495050574,34.42,81109.59,0.0,0.80904,0.00011,19.68011]
[1778495050811,34.42,81109.59,0.0,0.80904,0.00011,19.68011]
[1778495051044,34.42,81111.58,0.0,0.80925,0.00011,19.66703]
[1778495052051,34.42,81116.76,0.0,0.80981,0.00011,19.63265]
[1778495054066,34.42,81118.18,0.0,0.80996,0.00011,19.62369]
[1778495058093,34.42,81114.75,0.0,0.80957,0.00011,19.64767]
[1778495059100,34.42,81110.54,0.0,0.80911,0.00011,19.67601]
[1778495060102,34.42,81110.54,0.0,0.80911,0.00011,19.67601]
[1778495060153,34.42,81110.54,0.0,0.80911,0.00011,19.67601]
[1778495060163,34.42,81110.75,0.0,0.80912,0.00011,19.67482]
[1778495060309,34.42,81110.75,0.0,0.80912,0.00011,19.67482]
[1778495061114,34.42,81111.29,0.0,0.80918,0.00011,19.67142]
[1778495066149,34.43,81112.37,0.0,0.80928,0.00011,19.66533]
[1778495068163,34.43,81113.36,0.0,0.80938,0.00011,19.6592]
[1778495069170,34.43,81116.95,0.0,0.80977,0.00011,19.63549]
[1778495069445,34.43,81116.95,0.0,0.80977,0.00011,19.63549]
[1778495069523,34.43,81116.95,0.0,0.80977,0.00011,19.63549]
[1778495069561,34.43,81116.95,0.0,0.80977,0.00011,19.63549]
[1778495070177,34.43,81117.28,0.0,0.8098,0.00011,19.63356]
[1778495071184,34.43,81118.96,0.0,0.81001,0.00011,19.61853]
[1778495073198,34.43,81120.84,0.0,0.8102,0.00011,19.60658]
[1778495074205,34.43,81121.77,0.0,0.8103,0.00011,19.60068]
[1778495077120,34.43,81121.74,0.0,0.81029,0.00011,19.60121]
[1778495077172,34.43,81121.74,0.0,0.81029,0.00011,19.60121]
[1778495077226,34.43,81123.08,0.0,0.81043,0.00011,19.59292]
[1778495079565,34.44,81122.59,0.0,0.81037,0.00011,19.59654]
[1778495084880,34.44,81122.9,0.0,0.81038,0.00011,19.59613]
[1778495084932,34.44,81122.9,0.0,0.81038,0.00011,19.59613]
[1778495084981,34.44,81121.17,0.0,0.81018,0.00011,19.60833]
[1778495085560,34.44,81121.17,0.0,0.81018,0.00011,19.60833]
[1778495088303,34.44,81116.51,0.0,0.80965,0.00011,19.64038]
[1778495093338,34.45,81116.9,0.0,0.80967,0.00011,19.63915]
[1778495096359,34.45,81116.0,0.0,0.80956,0.00011,19.64598]
[1778495102094,34.45,81116.09,0.0,0.80956,0.00011,19.64648]
[1778495105422,34.45,81118.43,0.0,0.80979,0.00011,19.63224]
[1778495111464,34.46,81118.32,0.0,0.80975,0.00011,19.63475]
[1778495112471,34.46,81116.17,0.0,0.80951,0.00011,19.64938]
[1778495113478,34.46,81107.49,0.0,0.80856,0.00011,19.70749]
[1778495116499,34.46,81110.15,0.0,0.80884,0.00011,19.69037]
[1778495119520,34.46,81108.66,0.0,0.80867,0.00011,19.70096]
[1778495121534,34.46,81105.14,0.0,0.80827,0.00011,19.72482]
[1778495126569,34.47,81105.08,0.0,0.80825,0.00011,19.72608]
[1778495129123,34.47,81105.35,0.0,0.80828,0.00011,19.72445]
[1778495129744,34.47,81114.34,0.0,0.80926,0.00011,19.66491]
[1778495131909,34.47,81117.15,0.0,0.80958,0.00011,19.64282]
[1778495132611,34.47,81119.21,0.0,0.80981,0.00011,19.62909]
[1778495133618,34.47,81120.7,0.0,0.80996,0.00011,19.61943]
[1778495134625,34.47,81121.98,0.0,0.8101,0.00011,19.61118]
[1778495137646,34.47,81125.31,0.0,0.81045,0.00011,19.58988]
[1778495142681,34.48,81125.91,0.0,0.81048,0.00011,19.58754]
[1778495144885,34.48,81125.91,0.0,0.81048,0.00011,19.58754]
[1778495146709,34.48,81127.6,0.0,0.81065,0.00011,19.57759]
[1778495147716,34.48,81129.71,0.0,0.81087,0.00011,19.56386]
[1778495152751,34.48,81129.91,0.0,0.81086,0.00011,19.56435]
[1778495153758,34.48,81131.27,0.0,0.81101,0.00011,19.55563]
[1778495154767,34.49,81141.48,0.0,0.81211,0.00011,19.48783]
[1778495155774,34.49,81146.46,0.0,0.81264,0.00011,19.45483]
[1778495156780,34.49,81149.46,0.0,0.81296,0.00011,19.43492]
[1778495158794,34.49,81150.0,0.0,0.81301,0.00011,19.43164]
[1778495159801,34.49,81150.27,0.0,0.81304,0.00011,19.43001]
[1778495160808,34.49,81150.8,0.0,0.81309,0.00011,19.42664]
[1778495162224,34.49,81150.8,0.0,0.81309,0.00011,19.42664]
[1778495161815,34.49,81145.21,0.0,0.81249,0.00011,19.4642]
[1778495163190,34.49,81140.79,0.0,0.812,0.00011,19.49442]
[1778495165843,34.49,81141.45,0.0,0.81206,0.00011,19.49056]
[1778495166850,34.49,81140.48,0.0,0.81195,0.00011,19.49731]
[1778495169871,34.49,81138.5,0.0,0.81173,0.00011,19.51133]
[1778495171885,34.5,81143.72,0.0,0.81228,0.00011,19.47697]
[1778495172892,34.5,81145.19,0.0,0.81244,0.00011,19.46739]
[1778495175913,34.5,81146.61,0.0,0.81258,0.00011,19.45877]
[1778495176920,34.5,81147.35,0.0,0.81266,0.00011,19.45393]
[1778495177927,34.5,81147.04,0.0,0.81262,0.00011,19.45613]
[1778495178934,34.5,81146.78,0.0,0.81259,0.00011,19.45799]
[1778495179941,34.5,81147.14,0.0,0.81263,0.00011,19.45583]
[1778495181955,34.5,81149.65,0.0,0.81289,0.00011,19.43929]
[1778495182962,34.5,81150.73,0.0,0.81301,0.00011,19.43222]
[1778495187999,34.5,81149.66,0.0,0.81288,0.00011,19.44018]
[1778495189006,34.5,81148.84,0.0,0.81279,0.00011,19.4458]
[1778495190013,34.5,81148.55,0.0,0.81276,0.00011,19.44787]
[1778495191020,34.5,81148.4,0.0,0.81277,0.00011,19.44489]
[1778495193034,34.5,81147.57,0.0,0.81267,0.00011,19.45069]
[1778495196055,34.5,81147.94,0.0,0.81271,0.00011,19.44856]
[1778495198078,34.5,81144.3,0.0,0.81231,0.00011,19.47311]
[1778495199085,34.51,81137.93,0.0,0.81162,0.00011,19.51572]
[1778495200094,34.51,81142.3,0.0,0.81209,0.00011,19.48657]
[1778495201101,34.51,81145.04,0.0,0.81239,0.00011,19.46834]
[1778495202108,34.51,81144.68,0.0,0.81235,0.00011,19.47083]
[1778495203115,34.51,81145.51,0.0,0.81244,0.00011,19.46537]
[1778495204122,34.51,81148.08,0.0,0.81271,0.00011,19.44829]
[1778495205129,34.51,81148.44,0.0,0.81275,0.00011,19.446]
[1778495206136,34.51,81149.01,0.0,0.81281,0.00011,19.4423]
[1778495207143,34.51,81150.69,0.0,0.81299,0.00011,19.43119]
[1778495210164,34.51,81150.32,0.0,0.81294,0.00011,19.43405]
[1778495212189,34.51,81149.9,0.0,0.81289,0.00011,19.4371]
[1778495213196,34.51,81150.34,0.0,0.81294,0.00011,19.43428]
[1778495215210,34.51,81152.31,0.0,0.81315,0.00011,19.42134]
[1778495220246,34.51,81153.19,0.0,0.81323,0.00011,19.41615]
[1778495223268,34.51,81156.55,0.0,0.81358,0.00011,19.39414]
[1778495228303,34.51,81156.64,0.0,0.81358,0.00011,19.39421]
[1778495236359,34.52,81155.55,0.0,0.81345,0.00011,19.40282]
[1778495241394,34.52,81155.84,0.0,0.81347,0.00011,19.40164]
[1778495246429,34.52,81156.9,0.0,0.81358,0.00011,19.39478]
[1778495251464,34.52,81157.54,0.0,0.81368,0.00011,19.38565]
[1778495256499,34.51,81157.14,0.0,0.81365,0.00011,19.38751]
[1778495263548,34.51,81154.36,0.0,0.81337,0.00011,19.40511]
[1778495268585,34.51,81154.92,0.0,0.81343,0.00011,19.40122]
[1778495273620,34.51,81149.16,0.0,0.8128,0.00011,19.4404]
[1778495274628,34.51,81150.07,0.0,0.8129,0.00011,19.43442]
[1778495275634,34.51,81150.56,0.0,0.81295,0.00011,19.43126]
[1778495280669,34.52,81150.64,0.0,0.81295,0.00011,19.43128]
[1778495283690,34.52,81155.06,0.0,0.81342,0.00011,19.40207]
[1778495286711,34.52,81150.65,0.0,0.81294,0.00011,19.43195]
[1778495287718,34.52,81150.24,0.0,0.81289,0.00011,19.43479]
[1778495288725,34.52,81151.96,0.0,0.81308,0.00011,19.42339]
[1778495293760,34.52,81151.98,0.0,0.81307,0.00011,19.4238]
[1778495298795,34.52,81151.48,0.0,0.81301,0.00011,19.42762]
[1778495303830,34.52,81151.64,0.0,0.81302,0.00011,19.427]
[1778495308865,34.52,81158.83,0.0,0.81379,0.00011,19.3788]
[1778495309872,34.52,81163.4,0.0,0.81429,0.00011,19.34806]
[1778495314907,34.52,81163.27,0.0,0.81431,0.00011,19.34412]
[1778495319943,34.52,81162.87,0.0,0.81428,0.00011,19.34613]
[1778495323971,34.52,81166.78,0.0,0.81471,0.00011,19.31946]
[1778495329006,34.52,81168.39,0.0,0.81488,0.00011,19.30831]
[1778495334041,34.51,81168.58,0.0,0.81491,0.00011,19.30675]
[1778495339076,34.51,81169.31,0.0,0.81499,0.00011,19.30164]
[1778495343104,34.51,81172.93,0.0,0.81538,0.00011,19.27727]
[1778495347132,34.51,81178.23,0.0,0.81594,0.00011,19.2418]
[1778495352167,34.51,81180.26,0.0,0.81616,0.00011,19.22853]
[1778495357202,34.52,81177.49,0.0,0.81585,0.00011,19.24748]
[1778495358209,34.52,81172.42,0.0,0.81531,0.00011,19.28149]
[1778495361230,34.52,81168.75,0.0,0.81492,0.00011,19.30607]
[1778495366267,34.52,81167.68,0.0,0.81481,0.00011,19.31311]
[1778495372309,34.52,81166.54,0.0,0.81472,0.00011,19.31645]
[1778495373316,34.52,81161.26,0.0,0.81415,0.00011,19.35175]
[1778495377345,34.51,81165.58,0.0,0.81462,0.00011,19.32257]
[1778495382379,34.51,81165.67,0.0,0.81463,0.00011,19.32179]
[1778495386407,34.51,81161.67,0.0,0.8142,0.00011,19.34837]
[1778495392449,34.51,81160.86,0.0,0.81412,0.00011,19.35375]
[1778495398491,34.54,81160.72,0.0,0.8139,0.00011,19.36797]
[1778495403528,34.56,81163.18,0.0,0.81404,0.00011,19.35921]
[1778495408563,34.56,81157.93,0.0,0.81346,0.00011,19.39549]
[1778495410577,34.57,81154.2,0.0,0.81305,0.00011,19.42077]
[1778495415612,34.58,81153.09,0.0,0.81285,0.00011,19.43375]
[1778495419640,34.59,81146.54,0.0,0.81208,0.00011,19.48106]
[1778495420647,34.59,81146.02,0.0,0.81203,0.00011,19.48459]
[1778495421655,34.59,81145.45,0.0,0.81197,0.00011,19.48846]
[1778495422661,34.59,81144.87,0.0,0.8119,0.00011,19.49239]
[1778495423668,34.59,81143.25,0.0,0.81173,0.00011,19.50323]
[1778495424675,34.59,81142.2,0.0,0.81161,0.00011,19.51027]
[1778495425682,34.59,81142.97,0.0,0.81169,0.00011,19.50518]
[1778495426689,34.59,81142.33,0.0,0.81162,0.00011,19.50948]
[1778495427696,34.59,81142.73,0.0,0.81167,0.00011,19.50685]
[1778495429710,34.59,81142.33,0.0,0.81162,0.00011,19.50958]
[1778495432731,34.59,81130.81,0.0,0.8104,0.00011,19.5822]
[1778495433738,34.59,81126.78,0.0,0.80997,0.00011,19.60892]
[1778495434745,34.59,81125.69,0.0,0.80984,0.00011,19.6169]
[1778495435758,34.6,81121.71,0.0,0.80937,0.00011,19.64566]
[1778495436759,34.6,81120.34,0.0,0.80919,0.00011,19.65669]
[1778495441703,34.61,81119.64,0.0,0.80903,0.00011,19.66655]
[1778495441794,34.62,81112.02,0.0,0.80817,0.00011,19.71883]
[1778495445826,34.62,81105.26,0.0,0.80743,0.00011,19.76397]
[1778495446833,34.62,81115.79,0.0,0.80858,0.00011,19.69424]
[1778495447840,34.62,81116.43,0.0,0.80864,0.00011,19.69011]
[1778495452876,34.62,81117.11,0.0,0.80871,0.00011,19.68621]
[1778495453883,34.62,81124.42,0.0,0.8095,0.00011,19.63786]
[1778495454890,34.62,81126.13,0.0,0.80969,0.00011,19.62661]
[1778495458918,34.62,81127.57,0.0,0.80983,0.00011,19.61754]
[1778495463953,34.62,81128.01,0.0,0.80987,0.00011,19.61531]
[1778495468988,34.62,81128.25,0.0,0.80988,0.00011,19.61446]
[1778495469995,34.63,81129.26,0.0,0.80999,0.00011,19.60791]
[1778495472009,34.63,81132.3,0.0,0.81032,0.00011,19.58802]
[1778495474023,34.63,81135.18,0.0,0.81062,0.00011,19.56922]
[1778495475033,34.63,81144.97,0.0,0.81168,0.00011,19.50419]
[1778495476040,34.63,81158.32,0.0,0.81312,0.00011,19.41539]
[1778495477047,34.63,81164.37,0.0,0.81376,0.00011,19.37523]
[1778495478054,34.63,81169.39,0.0,0.8143,0.00011,19.34193]
[1778495481075,34.63,81173.57,0.0,0.81473,0.00011,19.3147]
[1778495484376,34.63,81173.91,0.0,0.81476,0.00011,19.31293]
[1778495490139,34.63,81173.43,0.0,0.81469,0.00011,19.3178]
[1778495492359,34.64,81168.32,0.0,0.81416,0.00011,19.34843]
[1778495498196,34.64,81166.9,0.0,0.81399,0.00011,19.35876]
[1778495504238,34.64,81166.25,0.0,0.81391,0.00011,19.3641]
[1778495513301,34.64,81169.78,0.0,0.81426,0.00011,19.34229]
[1778495518336,34.65,81167.16,0.0,0.81396,0.00011,19.36068]
[1778495523371,34.65,81169.08,0.0,0.81415,0.00011,19.34876]
[1778495525385,34.65,81184.71,0.0,0.81581,0.00011,19.2449]
[1778495526392,34.65,81185.0,0.0,0.81584,0.00011,19.24327]
[1778495529413,34.65,81178.39,0.0,0.81512,0.00011,19.2883]
[1778495532434,34.65,81175.09,0.0,0.81476,0.00011,19.31101]
[1778495538476,34.66,81181.12,0.0,0.81538,0.00011,19.27229]
[1778495544518,34.66,81182.66,0.0,0.81552,0.00011,19.26371]
[1778495549553,34.66,81181.32,0.0,0.81535,0.00011,19.27406]
[1778495554590,34.67,81180.87,0.0,0.81531,0.00011,19.27429]
[1778495560632,34.67,81180.77,0.0,0.81528,0.00011,19.27652]
[1778495565667,34.67,81180.95,0.0,0.81528,0.00011,19.27659]
[1778495570702,34.68,81182.31,0.0,0.8154,0.00011,19.26879]
[1778495577752,34.68,81182.95,0.0,0.81544,0.00011,19.26631]
[1778495582787,34.68,81183.5,0.0,0.81548,0.00011,19.26392]
[1778495585807,34.69,81177.52,0.0,0.81483,0.00011,19.30471]
[1778495590842,34.69,81175.87,0.0,0.81464,0.00011,19.31692]
[1778495595877,34.69,81175.91,0.0,0.81462,0.00011,19.3178]
[1778495600912,34.69,81174.97,0.0,0.81451,0.00011,19.32516]
[1778495605947,34.7,81175.46,0.0,0.81454,0.00011,19.32292]
[1778495606954,34.7,81167.02,0.0,0.81364,0.00011,19.37927]
[1778495608968,34.7,81163.88,0.0,0.8133,0.00011,19.40039]
[1778495614003,34.7,81165.58,0.0,0.8135,0.00011,19.38556]
[1778495619039,34.7,81164.17,0.0,0.81334,0.00011,19.3956]
[1778495621053,34.7,81160.34,0.0,0.81292,0.00011,19.4213]
[1778495622060,34.7,81156.76,0.0,0.81254,0.00011,19.44518]
[1778495626088,34.7,81152.36,0.0,0.81206,0.00011,19.47464]
[1778495633137,34.7,81153.28,0.0,0.81215,0.00011,19.46887]
[1778495637165,34.7,81144.33,0.0,0.81119,0.00011,19.52847]
[1778495638172,34.7,81137.18,0.0,0.81041,0.00011,19.57602]
[1778495643208,34.7,81136.3,0.0,0.81031,0.00011,19.58231]
[1778495645229,34.7,81132.54,0.0,0.8099,0.00011,19.60737]
[1778495646235,34.71,81123.64,0.0,0.80894,0.00011,19.66632]
[1778495651271,34.71,81128.46,0.0,0.80945,0.00011,19.63512]
[1778495652278,34.71,81126.94,0.0,0.80928,0.00011,19.64533]
[1778495654146,34.71,81126.99,0.0,0.80928,0.00011,19.64526]
[1778495654651,34.71,81122.04,0.0,0.80874,0.00011,19.67809]
[1778495655721,34.71,81120.89,0.0,0.80862,0.00011,19.68578]
[1778495656306,34.71,81119.7,0.0,0.80849,0.00011,19.69365]
[1778495657313,34.71,81117.75,0.0,0.80827,0.00011,19.70662]
[1778495659327,34.71,81114.66,0.0,0.80794,0.00011,19.72716]
[1778495662348,34.71,81112.3,0.0,0.80768,0.00011,19.74286]
[1778495663355,34.71,81110.96,0.0,0.80753,0.00011,19.75175]
[1778495665370,34.71,81108.85,0.0,0.8073,0.00011,19.76572]
[1778495668205,34.71,81108.9,0.0,0.8073,0.00011,19.76539]
[1778495668810,34.71,81104.45,0.0,0.80682,0.00011,19.79474]
[1778495669397,34.71,81103.16,0.0,0.80668,0.00011,19.80325]
[1778495672418,34.71,81099.14,0.0,0.80627,0.00011,19.82551]
[1778495674432,34.71,81094.87,0.0,0.8058,0.00011,19.85351]
[1778495675439,34.71,81093.18,0.0,0.80562,0.00011,19.86455]
[1778495677453,34.71,81090.32,0.0,0.80531,0.00011,19.88312]
[1778495682489,34.71,81091.67,0.0,0.80547,0.00011,19.87346]
[1778495683496,34.7,81092.96,0.0,0.80561,0.00011,19.86466]
[1778495686517,34.7,81087.56,0.0,0.80503,0.00011,19.89983]
[1778495688531,34.7,81085.68,0.0,0.80482,0.00011,19.91187]
[1778495689538,34.7,81082.79,0.0,0.80451,0.00011,19.93087]
[1778495693571,34.7,81077.63,0.0,0.80394,0.00011,19.96483]
[1778495694578,34.7,81074.61,0.0,0.8036,0.00011,19.98476]
[1778495696592,34.7,81072.41,0.0,0.80336,0.00011,19.99932]
[1778495698606,34.7,81077.23,0.0,0.80389,0.00011,19.96772]
[1778495699613,34.7,81073.1,0.0,0.80343,0.00011,19.99494]
[1778495701627,34.7,81075.51,0.0,0.8037,0.00011,19.97919]
[1778495702634,34.7,81077.5,0.0,0.80391,0.00011,19.96618]
[1778495702892,34.7,81077.5,0.0,0.80391,0.00011,19.96618]
[1778495703641,34.7,81080.06,0.0,0.8042,0.00011,19.94943]
[1778495705655,34.7,81083.01,0.0,0.80452,0.00011,19.93023]
[1778495706662,34.7,81086.49,0.0,0.8049,0.00011,19.90731]
[1778495711697,34.7,81086.43,0.0,0.8049,0.00011,19.90747]
[1778495716732,34.7,81085.55,0.0,0.80481,0.00011,19.91293]
[1778495718746,34.7,81083.63,0.0,0.8046,0.00011,19.92541]
[1778495723781,34.7,81082.9,0.0,0.80452,0.00011,19.92976]
[1778495728818,34.7,81083.62,0.0,0.80461,0.00011,19.92463]
[1778495730830,34.7,81085.42,0.0,0.80481,0.00011,19.91263]
[1778495731837,34.7,81087.97,0.0,0.80512,0.00011,19.89168]
[1778495733851,34.7,81086.7,0.0,0.80498,0.00011,19.89998]
[1778495735865,34.7,81085.41,0.0,0.80484,0.00011,19.90838]
[1778495736872,34.7,81075.35,0.0,0.80373,0.00011,19.97464]
[1778495741907,34.7,81075.33,0.0,0.80372,0.00011,19.97498]
[1778495746942,34.7,81075.0,0.0,0.80368,0.00011,19.9774]
[1778495752746,34.7,81076.33,0.0,0.80383,0.00011,19.96889]
[1778495753991,34.7,81079.02,0.0,0.80412,0.00011,19.95126]
[1778495759027,34.7,81078.99,0.0,0.80413,0.00011,19.95112]
[1778495764062,34.7,81078.84,0.0,0.80411,0.00011,19.9518]
[1778495769097,34.7,81079.3,0.0,0.80417,0.00011,19.94851]
[1778495775139,34.7,81079.08,0.0,0.80415,0.00011,19.94969]
[1778495781181,34.7,81079.32,0.0,0.80418,0.00011,19.94786]
[1778495783195,34.7,81082.03,0.0,0.80448,0.00011,19.92995]
[1778495784202,34.7,81076.47,0.0,0.80387,0.00011,19.96651]
[1778495785211,34.7,81068.28,0.0,0.80296,0.00011,20.02042]
[1778495786216,34.7,81063.52,0.0,0.80243,0.00011,20.05173]
[1778495791251,34.7,81062.68,0.0,0.80236,0.00011,20.05323]
[1778495796287,34.7,81061.99,0.0,0.80229,0.00011,20.05777]
[1778495801322,34.7,81061.03,0.0,0.80218,0.00011,20.064]
[1778495806357,34.7,81058.89,0.0,0.80194,0.00011,20.07789]
[1778495809378,34.7,81054.97,0.0,0.80151,0.00011,20.10343]
[1778495810385,34.7,81058.36,0.0,0.80189,0.00011,20.08112]
[1778495813406,34.7,81062.32,0.0,0.80233,0.00011,20.05499]
[1778495816427,34.7,81063.85,0.0,0.8025,0.00011,20.0448]
[1778495822470,34.7,81064.01,0.0,0.80253,0.00011,20.04347]
[1778495827505,34.7,81063.9,0.0,0.80252,0.00011,20.04397]
[1778495832540,34.7,81064.1,0.0,0.80254,0.00011,20.04239]
[1778495837575,34.69,81064.11,0.0,0.80255,0.00011,20.04187]
[1778495841606,34.69,81051.88,0.0,0.80121,0.00011,20.12133]
[1778495842612,34.69,81049.97,0.0,0.80099,0.00011,20.13381]
[1778495843619,34.69,81049.61,0.0,0.80096,0.00011,20.13605]
[1778495845607,34.69,81049.63,0.0,0.80096,0.00011,20.13563]
[1778495845821,34.69,81049.63,0.0,0.80096,0.00011,20.13563]
[1778495845922,34.69,81049.45,0.0,0.80094,0.00011,20.13667]
[1778495846059,34.69,81049.45,0.0,0.80094,0.00011,20.13667]
[1778495847647,34.69,81046.72,0.0,0.80064,0.00011,20.15442]
[1778495848654,34.69,81050.8,0.0,0.8011,0.00011,20.12738]
[1778495849661,34.69,81052.45,0.0,0.80129,0.00011,20.11644]
[1778495851675,34.69,81048.64,0.0,0.80089,0.00011,20.13711]
[1778495856710,34.69,81048.91,0.0,0.80093,0.00011,20.13468]
[1778495860738,34.69,81050.63,0.0,0.80113,0.00011,20.12294]
[1778495861745,34.69,81053.17,0.0,0.80142,0.00011,20.10618]
[1778495862752,34.69,81056.8,0.0,0.80183,0.00011,20.08229]
[1778495867787,34.68,81063.6,0.0,0.80259,0.00011,20.03735]
[1778495874836,34.68,81061.46,0.0,0.80236,0.00011,20.05096]
[1778495875843,34.68,81048.78,0.0,0.80094,0.00011,20.13411]
[1778495876850,34.68,81049.78,0.0,0.80106,0.00011,20.12743]
[1778495881885,34.68,81049.0,0.0,0.80098,0.00011,20.13194]
[1778495886920,34.68,81049.13,0.0,0.801,0.00011,20.13053]
[1778495889943,34.68,81051.65,0.0,0.80129,0.00011,20.11368]
[1778495893971,34.68,81054.85,0.0,0.80165,0.00011,20.09237]
[1778495894978,34.68,81060.28,0.0,0.80226,0.00011,20.05666]
[1778495895985,34.68,81061.87,0.0,0.80244,0.00011,20.04618]
[1778495901022,34.68,81060.51,0.0,0.80229,0.00011,20.05492]
[1778495907064,34.68,81062.14,0.0,0.80247,0.00011,20.04397]
[1778495912099,34.68,81062.11,0.0,0.8025,0.00011,20.03987]
[1778495917134,34.68,81063.38,0.0,0.80265,0.00011,20.03118]
[1778495922169,34.68,81063.46,0.0,0.80266,0.00011,20.03039]
[1778495925194,34.67,81065.45,0.0,0.80288,0.00011,20.01707]
[1778495927208,34.67,81069.21,0.0,0.8033,0.00011,19.99222]
[1778495929222,34.67,81062.29,0.0,0.80254,0.00011,20.03762]
[1778495934257,34.67,81062.82,0.0,0.8026,0.00011,20.03402]
[1778495936271,34.67,81064.84,0.0,0.80282,0.00011,20.02071]
[1778495939292,34.67,81062.83,0.0,0.8026,0.00011,20.0339]
[1778495943320,34.67,81054.84,0.0,0.80171,0.00011,20.08628]
[1778495944328,34.67,81046.66,0.0,0.8008,0.00011,20.13983]
[1778495945335,34.67,81039.56,0.0,0.80001,0.00011,20.18633]
[1778495950370,34.67,81040.31,0.0,0.8001,0.00011,20.18088]
[1778495952385,34.67,81034.86,0.0,0.7995,0.00011,20.21616]
[1778495953391,34.67,81029.72,0.0,0.79892,0.00011,20.24984]
[1778495957419,34.67,81033.52,0.0,0.79934,0.00011,20.22508]
[1778495958426,34.67,81031.18,0.0,0.79908,0.00011,20.24043]
[1778495959433,34.67,81028.91,0.0,0.79882,0.00011,20.25531]
[1778495961448,34.67,81025.74,0.0,0.79847,0.00011,20.27605]
[1778495965476,34.67,81014.32,0.0,0.79718,0.00011,20.35052]
[1778495966483,34.67,81017.99,0.0,0.7976,0.00011,20.32648]
[1778495970511,34.67,81013.54,0.0,0.7971,0.00011,20.35523]
[1778495972525,34.67,81003.72,0.0,0.79602,0.00011,20.41491]
[1778495973941,34.67,81003.72,0.0,0.79602,0.00011,20.41491]
[1778495973984,34.67,81003.72,0.0,0.79602,0.00011,20.41491]
[1778495974010,34.67,80996.1,0.0,0.79516,0.00011,20.46422]
[1778495974169,34.67,80996.1,0.0,0.79516,0.00011,20.46422]
[1778495974539,34.67,80987.73,0.0,0.7942,0.00011,20.51859]
[1778495979743,34.67,80990.49,0.0,0.79452,0.00011,20.50044]
[1778495979794,34.67,80990.49,0.0,0.79452,0.00011,20.50044]
[1778495979810,34.67,80990.49,0.0,0.79452,0.00011,20.50044]
[1778495981245,34.67,80989.47,0.0,0.79441,0.00011,20.50696]
[1778495986623,34.67,80998.69,0.0,0.79546,0.00011,20.4468]
[1778495989644,34.67,81004.86,0.0,0.79617,0.00011,20.40608]
[1778495991063,34.67,81004.86,0.0,0.79617,0.00011,20.40608]
[1778495991133,34.67,81004.86,0.0,0.79617,0.00011,20.40608]
[1778495991308,34.67,81004.97,0.0,0.79619,0.00011,20.40506]
[1778495993514,34.67,81005.11,0.0,0.79621,0.00011,20.40401]
[1778495993558,34.67,81005.11,0.0,0.79621,0.00011,20.40401]
[1778495998707,34.66,81007.13,0.0,0.79645,0.00011,20.39]
[1778495999714,34.66,81015.61,0.0,0.79741,0.00011,20.33459]
[1778496001728,34.66,81016.3,0.0,0.79749,0.00011,20.32994]
[1778496003182,34.66,81017.15,0.0,0.79759,0.00011,20.32435]
[1778496003234,34.66,81017.15,0.0,0.79759,0.00011,20.32435]
[1778496003313,34.66,81017.15,0.0,0.79759,0.00011,20.32435]
[1778496008777,34.66,81022.07,0.0,0.79815,0.00011,20.29203]
[1778496012352,34.66,81024.33,0.0,0.7984,0.00011,20.27707]
[1778496012398,34.66,81024.33,0.0,0.7984,0.00011,20.27707]
[1778496012564,34.66,81024.33,0.0,0.7984,0.00011,20.27707]
[1778496017840,34.66,81027.04,0.0,0.79873,0.00011,20.25797]
[1778496018844,34.66,81027.04,0.0,0.79873,0.00011,20.25797]
[1778496018847,34.66,81031.45,0.0,0.79924,0.00011,20.22863]
[1778496023353,34.65,81031.06,0.0,0.79921,0.00011,20.23023]
[1778496023405,34.65,81031.06,0.0,0.79921,0.00011,20.23023]
[1778496023558,34.65,81031.06,0.0,0.79921,0.00011,20.23023]
[1778496026908,34.65,81038.32,0.0,0.80004,0.00011,20.18187]
[1778496029546,34.65,81038.94,0.0,0.80011,0.00011,20.17752]
[1778496029564,34.65,81038.94,0.0,0.80011,0.00011,20.17752]
[1778496033957,34.65,81044.12,0.0,0.80073,0.00011,20.13882]
[1778496034964,34.65,81049.81,0.0,0.80137,0.00011,20.10141]
[1778496036978,34.65,81042.54,0.0,0.80055,0.00011,20.14916]
[1778496037308,34.65,81042.54,0.0,0.80055,0.00011,20.14916]
[1778496037358,34.65,81042.54,0.0,0.80055,0.00011,20.14916]
[1778496037565,34.65,81042.54,0.0,0.80055,0.00011,20.14916]
[1778496043021,34.65,81042.78,0.0,0.80059,0.00011,20.14703]
[1778496048702,34.65,81042.92,0.0,0.80061,0.00011,20.14577]
[1778496048739,34.65,81042.92,0.0,0.80061,0.00011,20.14577]
[1778496048812,34.65,81042.92,0.0,0.80061,0.00011,20.14577]
[1778496052039,34.65,81044.53,0.0,0.80079,0.00011,20.13491]
[1778496052063,34.65,81044.53,0.0,0.80079,0.00011,20.13491]
[1778496052091,34.65,81044.53,0.0,0.80079,0.00011,20.13491]
[1778496056244,34.65,81044.65,0.0,0.80081,0.00011,20.1338]
[1778496056293,34.65,81044.65,0.0,0.80081,0.00011,20.1338]
[1778496056311,34.65,81044.65,0.0,0.80081,0.00011,20.1338]
[1778496061153,34.64,81048.04,0.0,0.8012,0.00011,20.11128]
[1778496061295,34.64,81048.04,0.0,0.8012,0.00011,20.11128]
[1778496061314,34.64,81048.04,0.0,0.8012,0.00011,20.11128]
[1778496061347,34.64,81048.04,0.0,0.8012,0.00011,20.11128]
[1778496064102,34.64,81047.83,0.0,0.80117,0.00011,20.1126]
[1778496064308,34.64,81049.74,0.0,0.80139,0.00011,20.10003]
[1778496066856,34.64,81052.44,0.0,0.80169,0.00011,20.08229]
[1778496066902,34.64,81052.44,0.0,0.80169,0.00011,20.08229]
[1778496067061,34.64,81052.44,0.0,0.80169,0.00011,20.08229]
[1778496070090,34.64,81052.89,0.0,0.80174,0.00011,20.07937]
[1778496070313,34.64,81053.65,0.0,0.80182,0.00011,20.07439]
[1778496076262,34.65,81058.14,0.0,0.80232,0.00011,20.045]
[1778496077584,34.65,81058.14,0.0,0.80232,0.00011,20.045]
[1778496077809,34.65,81058.14,0.0,0.80232,0.00011,20.045]
[1778496077866,34.65,81058.14,0.0,0.80232,0.00011,20.045]
[1778496077888,34.65,81062.54,0.0,0.80281,0.00011,20.01612]
[1778496078344,34.65,81062.54,0.0,0.80281,0.00011,20.01612]
[1778496078412,34.65,81062.54,0.0,0.80281,0.00011,20.01612]
[1778496078559,34.65,81062.54,0.0,0.80281,0.00011,20.01612]
[1778496078660,34.65,81066.01,0.0,0.80319,0.00011,19.99338]
[1778496081438,34.65,81068.53,0.0,0.80347,0.00011,19.97703]
[1778496081558,34.65,81068.53,0.0,0.80347,0.00011,19.97703]
[1778496085327,34.65,81072.82,0.0,0.80393,0.00011,19.94947]
[1778496088093,34.65,81073.17,0.0,0.80397,0.00011,19.94732]
[1778496088144,34.65,81073.17,0.0,0.80397,0.00011,19.94732]
[1778496088308,34.65,81073.36,0.0,0.80399,0.00011,19.94638]
[1778496089355,34.65,81076.9,0.0,0.80437,0.00011,19.92321]
[1778496094390,34.65,81076.02,0.0,0.80429,0.00011,19.92578]
[1778496097199,34.65,81076.02,0.0,0.80429,0.00011,19.92578]
[1778496097251,34.65,81076.02,0.0,0.80429,0.00011,19.92578]
[1778496097312,34.65,81075.72,0.0,0.80425,0.00011,19.9281]
[1778496103136,34.65,81077.38,0.0,0.80442,0.00011,19.91798]
[1778496103179,34.65,81077.38,0.0,0.80442,0.00011,19.91798]
[1778496103309,34.65,81077.63,0.0,0.80445,0.00011,19.9164]
[1778496105921,34.65,81077.02,0.0,0.80438,0.00011,19.92045]
[1778496105965,34.65,81077.02,0.0,0.80438,0.00011,19.92045]
[1778496106061,34.65,81077.02,0.0,0.80438,0.00011,19.92045]
[1778496107481,34.65,81071.39,0.0,0.80376,0.00011,19.95759]
[1778496109125,34.65,81071.39,0.0,0.80376,0.00011,19.95759]
[1778496109127,34.65,81071.39,0.0,0.80376,0.00011,19.95759]
[1778496109311,34.65,81072.03,0.0,0.80383,0.00011,19.95333]
[1778496114530,34.65,81084.36,0.0,0.80519,0.00011,19.87195]
[1778496115537,34.65,81086.28,0.0,0.8054,0.00011,19.85932]
[1778496117478,34.65,81084.83,0.0,0.80524,0.00011,19.86894]
[1778496117485,34.65,81084.83,0.0,0.80524,0.00011,19.86894]
[1778496117562,34.65,81084.83,0.0,0.80524,0.00011,19.86894]
[1778496118558,34.65,81080.01,0.0,0.80471,0.00011,19.90079]
[1778496123595,34.65,81080.42,0.0,0.80476,0.00011,19.89808]
[1778496131651,34.65,81081.27,0.0,0.80485,0.00011,19.89244]
[1778496134525,34.65,81079.32,0.0,0.80464,0.00011,19.9052]
[1778496134561,34.65,81079.32,0.0,0.80464,0.00011,19.9052]
[1778496134608,34.65,81079.32,0.0,0.80464,0.00011,19.9052]
[1778496134778,34.65,81079.32,0.0,0.80464,0.00011,19.9052]
[1778496134812,34.65,81079.32,0.0,0.80464,0.00011,19.9052]
[1778496140571,34.65,81081.39,0.0,0.80487,0.00011,19.89145]
[1778496140655,34.65,81081.39,0.0,0.80487,0.00011,19.89145]
[1778496140809,34.65,81081.39,0.0,0.80487,0.00011,19.89145]
[1778496141848,34.65,81082.01,0.0,0.80494,0.00011,19.88733]
[1778496142064,34.65,81082.01,0.0,0.80494,0.00011,19.88733]
[1778496146491,34.65,81082.26,0.0,0.80497,0.00011,19.88554]
[1778496146537,34.65,81082.26,0.0,0.80497,0.00011,19.88554]
[1778496146559,34.65,81082.26,0.0,0.80497,0.00011,19.88554]
[1778496151791,34.65,81081.94,0.0,0.80496,0.00011,19.88338]
[1778496156631,34.65,81083.07,0.0,0.80509,0.00011,19.87583]
[1778496156674,34.65,81083.07,0.0,0.80509,0.00011,19.87583]
[1778496156813,34.65,81083.07,0.0,0.80509,0.00011,19.87583]
[1778496161861,34.65,81079.6,0.0,0.80471,0.00011,19.89859]
[1778496163354,34.65,81079.6,0.0,0.80471,0.00011,19.89859]
[1778496163565,34.65,81077.95,0.0,0.80452,0.00011,19.90948]
[1778496163618,34.65,81077.95,0.0,0.80452,0.00011,19.90948]
[1778496163971,34.65,81077.95,0.0,0.80452,0.00011,19.90948]
[1778496164069,34.65,81077.95,0.0,0.80452,0.00011,19.90948]
[1778496169909,34.65,81076.8,0.0,0.8044,0.00011,19.9169]
[1778496169960,34.65,81076.8,0.0,0.8044,0.00011,19.9169]
[1778496170062,34.65,81076.8,0.0,0.8044,0.00011,19.9169]
[1778496175959,34.65,81076.27,0.0,0.80434,0.00011,19.92057]
[1778496183008,34.65,81075.75,0.0,0.80427,0.00011,19.92466]
[1778496184016,34.65,81068.69,0.0,0.80349,0.00011,19.97114]
[1778496185023,34.65,81063.07,0.0,0.80286,0.00011,20.00828]
[1778496185687,34.65,81063.07,0.0,0.80286,0.00011,20.00828]
[1778496185749,34.65,81063.07,0.0,0.80286,0.00011,20.00828]
[1778496185812,34.65,81063.07,0.0,0.80286,0.00011,20.00828]
[1778496188044,34.65,81058.0,0.0,0.8023,0.00011,20.04171]
[1778496193079,34.65,81055.97,0.0,0.80207,0.00011,20.05498]
[1778496194377,34.65,81055.97,0.0,0.80207,0.00011,20.05498]
[1778496194429,34.65,81055.2,0.0,0.80199,0.00011,20.06001]
[1778496194565,34.65,81055.2,0.0,0.80199,0.00011,20.06001]
[1778496200128,34.65,81054.03,0.0,0.80186,0.00011,20.06749]
[1778496205163,34.65,81054.86,0.0,0.80195,0.00011,20.0618]
[1778496208049,34.65,81057.76,0.0,0.80228,0.00011,20.0427]
[1778496208067,34.65,81057.76,0.0,0.80228,0.00011,20.0427]
[1778496208083,34.65,81057.76,0.0,0.80228,0.00011,20.0427]
[1778496213219,34.65,81057.8,0.0,0.80231,0.00011,20.03826]
[1778496215236,34.65,81057.89,0.0,0.80232,0.00011,20.03766]
[1778496215315,34.65,81057.89,0.0,0.80232,0.00011,20.03766]
[1778496218058,34.65,81056.76,0.0,0.8022,0.00011,20.04505]
[1778496218254,34.65,81045.58,0.0,0.80095,0.00011,20.11842]
[1778496218698,34.65,81045.58,0.0,0.80095,0.00011,20.11842]
[1778496218758,34.65,81045.58,0.0,0.80095,0.00011,20.11842]
[1778496218810,34.65,81045.58,0.0,0.80095,0.00011,20.11842]
[1778496219261,34.65,81043.96,0.0,0.80077,0.00011,20.12894]
[1778496221854,34.65,81044.1,0.0,0.80079,0.00011,20.12777]
[1778496222814,34.65,81044.77,0.0,0.80087,0.00011,20.12326]
[1778496228324,34.65,81045.96,0.0,0.80101,0.00011,20.11487]
[1778496232244,34.65,81045.35,0.0,0.80095,0.00011,20.11861]
[1778496232294,34.65,81045.35,0.0,0.80095,0.00011,20.11861]
[1778496232311,34.65,81045.35,0.0,0.80095,0.00011,20.11861]
[1778496235373,34.65,81048.92,0.0,0.80135,0.00011,20.09483]
[1778496238127,34.65,81047.07,0.0,0.80115,0.00011,20.10687]
[1778496238176,34.65,81047.07,0.0,0.80115,0.00011,20.10687]
[1778496238310,34.65,81047.07,0.0,0.80115,0.00011,20.10687]
[1778496239702,34.65,81048.37,0.0,0.80129,0.00011,20.09821]
[1778496240811,34.65,81048.37,0.0,0.80129,0.00011,20.09821]
[1778496244411,34.65,81051.18,0.0,0.80161,0.00011,20.07956]
[1778496244459,34.65,81051.18,0.0,0.80161,0.00011,20.07956]
[1778496244561,34.65,81052.93,0.0,0.80181,0.00011,20.06804]
[1778496251427,34.65,81051.52,0.0,0.80165,0.00011,20.07717]
[1778496251478,34.65,81052.06,0.0,0.80171,0.00011,20.0736]
[1778496251559,34.65,81052.06,0.0,0.80171,0.00011,20.0736]
[1778496256486,34.65,81052.67,0.0,0.80178,0.00011,20.0695]
[1778496256538,34.65,81052.67,0.0,0.80178,0.00011,20.0695]
[1778496256587,34.65,81056.38,0.0,0.80219,0.00011,20.04512]
[1778496258557,34.65,81056.38,0.0,0.80219,0.00011,20.04512]
[1778496261713,34.65,81058.05,0.0,0.80238,0.00011,20.03422]
[1778496261931,34.65,81058.05,0.0,0.80238,0.00011,20.03422]
[1778496262032,34.65,81061.61,0.0,0.80277,0.00011,20.01084]
[1778496262828,34.65,81061.95,0.0,0.80281,0.00011,20.0085]
[1778496267195,34.65,81061.83,0.0,0.8028,0.00011,20.00947]
[1778496267289,34.65,81062.19,0.0,0.80284,0.00011,20.00712]
[1778496269612,34.65,81058.68,0.0,0.80245,0.00011,20.03017]
[1778496270812,34.65,81058.68,0.0,0.80245,0.00011,20.03017]
[1778496270910,34.65,81059.68,0.0,0.80256,0.00011,20.02355]
[1778496275654,34.65,81060.16,0.0,0.80264,0.00011,20.01637]
[1778496280689,34.65,81060.19,0.0,0.80264,0.00011,20.01604]
[1778496281696,34.65,81057.19,0.0,0.80231,0.00011,20.03577]
[1778496283710,34.65,81056.71,0.0,0.80226,0.00011,20.03885]
[1778496284717,34.65,81055.43,0.0,0.80212,0.00011,20.04725]
[1778496285724,34.65,81055.93,0.0,0.80217,0.00011,20.04393]
[1778496289754,34.65,81055.21,0.0,0.80209,0.00011,20.04857]
[1778496290761,34.65,81055.92,0.0,0.80217,0.00011,20.04387]
[1778496295796,34.65,81055.79,0.0,0.80216,0.00011,20.0446]
[1778496300831,34.65,81051.06,0.0,0.80164,0.00011,20.07555]
[1778496301838,34.65,81047.79,0.0,0.80127,0.00011,20.09697]
[1778496303852,34.65,81048.72,0.0,0.80138,0.00011,20.09074]
[1778496308887,34.64,81048.11,0.0,0.80131,0.00011,20.09447]
[1778496311908,34.64,81047.38,0.0,0.80123,0.00011,20.09909]
[1778496315936,34.64,81045.82,0.0,0.80106,0.00011,20.10908]
[1778496321978,34.64,81038.55,0.0,0.80026,0.00011,20.15632]
[1778496322985,34.64,81036.16,0.0,0.79999,0.00011,20.17185]
[1778496323992,34.64,81035.21,0.0,0.79989,0.00011,20.17792]
[1778496327018,34.64,81037.56,0.0,0.80016,0.00011,20.16206]
[1778496328022,34.64,81044.31,0.0,0.80092,0.00011,20.11763]
[1778496331052,34.64,81045.32,0.0,0.80106,0.00011,20.10659]
[1778496332061,34.64,81058.52,0.0,0.80254,0.00011,20.01978]
[1778496333068,34.64,81064.98,0.0,0.80326,0.00011,19.97702]
[1778496334075,34.64,81064.69,0.0,0.80323,0.00011,19.97895]
[1778496335082,34.64,81072.2,0.0,0.80406,0.00011,19.9294]
[1778496336089,34.64,81076.43,0.0,0.80453,0.00011,19.90142]
[1778496339110,34.64,81076.87,0.0,0.80458,0.00011,19.89849]
[1778496344145,34.64,81076.28,0.0,0.80451,0.00011,19.90245]
[1778496349180,34.64,81078.97,0.0,0.80481,0.00011,19.88482]
[1778496354215,34.64,81065.86,0.0,0.80335,0.00011,19.9715]
[1778496355222,34.64,81067.35,0.0,0.80352,0.00011,19.9618]
[1778496360257,34.64,81067.28,0.0,0.80351,0.00011,19.96204]
[1778496361264,34.64,81063.23,0.0,0.80306,0.00011,19.98881]
[1778496362271,34.64,81060.7,0.0,0.80278,0.00011,20.00552]
[1778496365292,34.64,81062.53,0.0,0.80298,0.00011,19.99362]
[1778496366299,34.64,81059.49,0.0,0.80264,0.00011,20.01368]
[1778496367306,34.64,81058.76,0.0,0.80256,0.00011,20.01851]
[1778496369320,34.64,81058.28,0.0,0.80251,0.00011,20.02172]
[1778496370327,34.64,81046.07,0.0,0.80114,0.00011,20.10195]
[1778496371334,34.64,81043.56,0.0,0.80086,0.00011,20.11834]
[1778496376369,34.64,81042.75,0.0,0.80078,0.00011,20.12315]
[1778496381404,34.64,81041.96,0.0,0.8007,0.00011,20.1278]
[1778496387450,34.64,81034.12,0.0,0.79983,0.00011,20.17863]
[1778496390471,34.64,81032.81,0.0,0.79968,0.00011,20.18743]
[1778496395506,34.64,81037.65,0.0,0.80025,0.00011,20.15161]
[1778496401548,34.63,81038.08,0.0,0.80032,0.00011,20.14782]
[1778496405577,34.63,81032.29,0.0,0.79967,0.00011,20.18526]
[1778496407591,34.63,81027.31,0.0,0.79911,0.00011,20.21791]
[1778496408598,34.63,81025.95,0.0,0.79896,0.00011,20.22686]
[1778496412628,34.63,81023.55,0.0,0.79869,0.00011,20.24266]
[1778496413599,34.63,81023.55,0.0,0.79869,0.00011,20.24266]
[1778496413633,34.63,81015.54,0.0,0.79778,0.00011,20.29503]
[1778496416396,34.63,81015.09,0.0,0.79774,0.00011,20.29784]
[1778496421689,34.63,81021.97,0.0,0.79852,0.00011,20.25242]
[1778496423316,34.63,81015.96,0.0,0.79784,0.00011,20.29163]
[1778496423840,34.63,81005.91,0.0,0.79671,0.00011,20.35725]
[1778496425717,34.63,81007.3,0.0,0.79687,0.00011,20.3479]
[1778496426724,34.63,80999.99,0.0,0.79604,0.00011,20.39547]
[1778496431759,34.63,80999.06,0.0,0.79595,0.00011,20.40073]
[1778496435084,34.63,80999.49,0.0,0.796,0.00011,20.39761]
[1778496435240,34.63,81001.26,0.0,0.79621,0.00011,20.38591]
[1778496435787,34.63,81002.58,0.0,0.79636,0.00011,20.37714]
[1778496436794,34.63,81004.15,0.0,0.79654,0.00011,20.36675]
[1778496438808,34.63,81005.64,0.0,0.79671,0.00011,20.35676]
[1778496441829,34.62,81003.07,0.0,0.79643,0.00011,20.37314]
[1778496442836,34.62,81006.27,0.0,0.79679,0.00011,20.35212]
[1778496443843,34.62,81008.93,0.0,0.7971,0.00011,20.33463]
[1778496444850,34.62,81013.08,0.0,0.79757,0.00011,20.30742]
[1778496449885,34.62,81019.06,0.0,0.79827,0.00011,20.26679]
[1778496450892,34.62,81020.85,0.0,0.79848,0.00011,20.25477]
[1778496451899,34.62,81016.78,0.0,0.79805,0.00011,20.27702]
[1778496452906,34.62,81014.31,0.0,0.79778,0.00011,20.29283]
[1778496457945,34.61,81014.71,0.0,0.79785,0.00011,20.28848]
[1778496462980,34.61,81019.13,0.0,0.79838,0.00011,20.25788]
[1778496464994,34.61,81020.31,0.0,0.79852,0.00011,20.24956]
[1778496470029,34.6,81019.79,0.0,0.79849,0.00011,20.25151]
[1778496475064,34.6,81019.04,0.0,0.79843,0.00011,20.25493]
[1778496480099,34.6,81018.7,0.0,0.79841,0.00011,20.25566]
[1778496481106,34.6,81016.52,0.0,0.79817,0.00011,20.26963]
[1778496483120,34.59,81012.46,0.0,0.79772,0.00011,20.29555]
[1778496485134,34.59,81011.0,0.0,0.79757,0.00011,20.3044]
[1778496486141,34.59,81012.49,0.0,0.79774,0.00011,20.29429]
[1778496487148,34.59,81014.2,0.0,0.79794,0.00011,20.28275]
[1778496488155,34.59,81016.44,0.0,0.7982,0.00011,20.26776]
[1778496489162,34.59,81017.77,0.0,0.79836,0.00011,20.25873]
[1778496491176,34.59,81019.49,0.0,0.79856,0.00011,20.24685]
[1778496496211,34.58,81019.86,0.0,0.79863,0.00011,20.24298]
[1778496501246,34.58,81019.22,0.0,0.79858,0.00011,20.24572]
[1778496506281,34.58,81019.14,0.0,0.79859,0.00011,20.24476]
[1778496512323,34.57,81018.98,0.0,0.79863,0.00011,20.23998]
[1778496516351,34.57,81024.11,0.0,0.79923,0.00011,20.20519]
[1778496517358,34.57,81030.04,0.0,0.7999,0.00011,20.16598]
[1778496519373,34.57,81030.4,0.0,0.79995,0.00011,20.16317]
[1778496525415,34.56,81030.22,0.0,0.79995,0.00011,20.16302]
[1778496533129,34.56,81030.51,0.0,0.8,0.00011,20.16039]
[1778496534727,34.56,81030.26,0.0,0.79998,0.00011,20.16134]
[1778496538506,34.56,81031.68,0.0,0.80015,0.00011,20.1512]
[1778496541527,34.56,81032.67,0.0,0.80027,0.00011,20.14427]
[1778496543541,34.56,81033.96,0.0,0.80042,0.00011,20.13554]
[1778496545555,34.56,81035.18,0.0,0.80056,0.00011,20.1273]
[1778496546562,34.56,81036.93,0.0,0.80076,0.00011,20.1157]
[1778496548757,34.56,81036.73,0.0,0.80074,0.00011,20.11694]
[1778496548809,34.55,81036.64,0.0,0.80073,0.00011,20.11746]
[1778496554618,34.55,81038.73,0.0,0.80097,0.00011,20.10334]
[1778496555625,34.55,81039.8,0.0,0.80109,0.00011,20.09627]
[1778496558646,34.55,81037.37,0.0,0.80082,0.00011,20.1122]
[1778496559653,34.55,81038.25,0.0,0.80092,0.00011,20.10638]
[1778496564688,34.55,81038.75,0.0,0.80098,0.00011,20.10299]
[1778496565695,34.55,81045.48,0.0,0.80173,0.00011,20.05868]
[1778496566702,34.55,81050.38,0.0,0.80228,0.00011,20.02644]
[1778496568716,34.55,81051.54,0.0,0.8024,0.00011,20.01897]
[1778496573751,34.56,81052.78,0.0,0.80256,0.00011,20.00718]
[1778496576772,34.56,81053.73,0.0,0.80266,0.00011,20.00123]
[1778496577779,34.56,81055.64,0.0,0.80288,0.00011,19.98874]
[1778496579793,34.56,81058.81,0.0,0.80323,0.00011,19.96791]
[1778496584828,34.55,81059.89,0.0,0.80336,0.00011,19.96002]
[1778496585835,34.55,81058.65,0.0,0.80322,0.00011,19.96802]
[1778496586842,34.55,81059.24,0.0,0.80329,0.00011,19.96394]
[1778496591877,34.55,81059.44,0.0,0.80333,0.00011,19.96166]
[1778496594898,34.55,81060.54,0.0,0.80346,0.00011,19.95381]
[1778496599933,34.55,81061.26,0.0,0.80356,0.00011,19.9481]
[1778496600940,34.55,81059.99,0.0,0.80342,0.00011,19.9563]
[1778496601949,34.55,81067.39,0.0,0.80425,0.00011,19.90722]
[1778496602955,34.55,81072.49,0.0,0.80481,0.00011,19.87336]
[1778496606984,34.55,81065.95,0.0,0.80409,0.00011,19.91623]
[1778496607991,34.54,81067.09,0.0,0.80422,0.00011,19.90855]
[1778496608998,34.54,81065.6,0.0,0.80406,0.00011,19.91826]
[1778496610008,34.54,81066.37,0.0,0.80415,0.00011,19.91303]
[1778496612019,34.54,81068.92,0.0,0.80444,0.00011,19.8959]
[1778496619068,34.54,81068.27,0.0,0.80438,0.00011,19.8994]
[1778496624103,34.54,81070.57,0.0,0.80464,0.00011,19.8837]
[1778496630145,34.54,81068.51,0.0,0.80442,0.00011,19.89674]
[1778496631152,34.54,81065.64,0.0,0.80413,0.00011,19.91151]
[1778496633167,34.54,81065.87,0.0,0.80416,0.00011,19.90973]
[1778496634173,34.54,81068.99,0.0,0.80451,0.00011,19.88897]
[1778496638201,34.54,81066.47,0.0,0.80424,0.00011,19.90524]
[1778496639208,34.54,81066.06,0.0,0.80419,0.00011,19.90783]
[1778496640215,34.54,81065.55,0.0,0.80414,0.00011,19.91109]
[1778496641222,34.54,81066.3,0.0,0.80422,0.00011,19.906]
[1778496643236,34.54,81074.42,0.0,0.80513,0.00011,19.85206]
[1778496648272,34.53,81076.69,0.0,0.80538,0.00011,19.83679]
[1778496653307,34.53,81076.79,0.0,0.8054,0.00011,19.83596]
[1778496658343,34.53,81076.73,0.0,0.80539,0.00011,19.83616]
[1778496663378,34.53,81077.22,0.0,0.80545,0.00011,19.83272]
[1778496666399,34.53,81069.52,0.0,0.8046,0.00011,19.88358]
[1778496674455,34.53,81069.84,0.0,0.80465,0.00011,19.88074]
[1778496679490,34.53,81071.96,0.0,0.80489,0.00011,19.8663]
[1778496684525,34.53,81069.85,0.0,0.80466,0.00011,19.87986]
[1778496689560,34.53,81069.63,0.0,0.80464,0.00011,19.88077]
[1778496694595,34.53,81069.03,0.0,0.80461,0.00011,19.88019]
[1778496699630,34.53,81069.38,0.0,0.80466,0.00011,19.87744]
[1778496704667,34.52,81071.28,0.0,0.80488,0.00011,19.86444]
[1778496709702,34.52,81071.26,0.0,0.80488,0.00011,19.86424]
[1778496714737,34.52,81072.16,0.0,0.80499,0.00011,19.85795]
[1778496719772,34.52,81071.99,0.0,0.80497,0.00011,19.85878]
[1778496724807,34.52,81069.03,0.0,0.80465,0.00011,19.87806]
[1778496729842,34.52,81071.67,0.0,0.80495,0.00011,19.86021]
[1778496731856,34.52,81076.71,0.0,0.80551,0.00011,19.82671]
[1778496736891,34.52,81076.84,0.0,0.80552,0.00011,19.82578]
[1778496743940,34.52,81071.34,0.0,0.80492,0.00011,19.86207]
[1778496744947,34.52,81054.79,0.0,0.80308,0.00011,19.97143]
[1778496745954,34.52,81051.33,0.0,0.80269,0.00011,19.99407]
[1778496748975,34.52,81050.58,0.0,0.80262,0.00011,19.99833]
[1778496751996,34.52,81049.8,0.0,0.80257,0.00011,19.99868]
[1778496753003,34.52,81050.94,0.0,0.8027,0.00011,19.99091]
[1778496754010,34.51,81049.9,0.0,0.80259,0.00011,19.99755]
[1778496757031,34.51,81043.13,0.0,0.80184,0.00011,20.04184]
[1778496758038,34.51,81041.66,0.0,0.80168,0.00011,20.0514]
[1778496759045,34.51,81043.76,0.0,0.80191,0.00011,20.03742]
[1778496761059,34.51,81042.24,0.0,0.80175,0.00011,20.04719]
[1778496762066,34.51,81043.24,0.0,0.80186,0.00011,20.04046]
[1778496764080,34.51,81042.4,0.0,0.80177,0.00011,20.04574]
[1778496765087,34.51,81038.94,0.0,0.80139,0.00011,20.06841]
[1778496767101,34.51,81039.96,0.0,0.80151,0.00011,20.06135]
[1778496769115,34.51,81038.88,0.0,0.80139,0.00011,20.06814]
[1778496771130,34.51,81036.97,0.0,0.80118,0.00011,20.08037]
[1778496776165,34.51,81037.9,0.0,0.8013,0.00011,20.07326]
[1778496781200,34.5,81037.16,0.0,0.80124,0.00011,20.07716]
[1778496782207,34.5,81041.1,0.0,0.80168,0.00011,20.05098]
[1778496783214,34.5,81042.6,0.0,0.80185,0.00011,20.04092]
[1778496784221,34.5,81044.22,0.0,0.80204,0.00011,20.03007]
[1778496789256,34.5,81044.84,0.0,0.80212,0.00011,20.02527]
[1778496794291,34.5,81043.83,0.0,0.80202,0.00011,20.03123]
[1778496799326,34.5,81043.9,0.0,0.80204,0.00011,20.03]
[1778496804361,34.49,81039.66,0.0,0.80157,0.00011,20.05712]
[1778496805368,34.49,81040.47,0.0,0.80167,0.00011,20.05145]
[1778496806375,34.49,81038.96,0.0,0.8015,0.00011,20.06125]
[1778496808389,34.49,81037.18,0.0,0.80131,0.00011,20.07265]
[1778496809396,34.49,81035.51,0.0,0.80112,0.00011,20.08348]
[1778496814431,34.49,81035.65,0.0,0.80118,0.00011,20.07751]
[1778496818460,34.49,81034.7,0.0,0.80109,0.00011,20.08301]
[1778496822489,34.49,81033.78,0.0,0.801,0.00011,20.08829]
[1778496823496,34.49,81030.74,0.0,0.80066,0.00011,20.10813]
[1778496824503,34.49,81032.2,0.0,0.80083,0.00011,20.09844]
[1778496825510,34.49,81033.15,0.0,0.80093,0.00011,20.09213]
[1778496830545,34.48,81033.29,0.0,0.80095,0.00011,20.09095]
[1778496832559,34.48,81035.8,0.0,0.80124,0.00011,20.07429]
[1778496833566,34.48,81037.11,0.0,0.80139,0.00011,20.0656]
[1778496838601,34.48,81037.13,0.0,0.80139,0.00011,20.06536]
[1778496839608,34.48,81035.88,0.0,0.80125,0.00011,20.07358]
[1778496840615,34.48,81034.28,0.0,0.80107,0.00011,20.08411]
[1778496845650,34.48,81033.81,0.0,0.80102,0.00011,20.08699]
[1778496848671,34.48,81034.86,0.0,0.80114,0.00011,20.07993]
[1778496855720,34.48,81035.88,0.0,0.80126,0.00011,20.0729]
[1778496860755,34.48,81036.31,0.0,0.80131,0.00011,20.06991]
[1778496864783,34.48,81035.38,0.0,0.80121,0.00011,20.07592]
[1778496870825,34.48,81035.71,0.0,0.80125,0.00011,20.07353]
[1778496880895,34.48,81037.99,0.0,0.80155,0.00011,20.05311]
[1778496882909,34.48,81039.38,0.0,0.80172,0.00011,20.04359]
[1778496883916,34.48,81043.21,0.0,0.80215,0.00011,20.01813]
[1778496886937,34.48,81039.24,0.0,0.80171,0.00011,20.04412]
[1778496887944,34.48,81034.3,0.0,0.80115,0.00011,20.07672]
[1778496892979,34.48,81034.47,0.0,0.80117,0.00011,20.07541]
[1778496894993,34.48,81033.45,0.0,0.80106,0.00011,20.08205]
[1778496899023,34.47,81032.07,0.0,0.80091,0.00011,20.09096]
[1778496901037,34.47,81029.92,0.0,0.80067,0.00011,20.10501]
[1778496902044,34.47,81027.57,0.0,0.8004,0.00011,20.12042]
[1778496902632,34.47,81027.57,0.0,0.8004,0.00011,20.12042]
[1778496903051,34.47,81019.86,0.0,0.79954,0.00011,20.17111]
[1778496903691,34.47,81019.86,0.0,0.79954,0.00011,20.17111]
[1778496904058,34.47,81017.06,0.0,0.79922,0.00011,20.18954]
[1778496905065,34.47,81021.0,0.0,0.79967,0.00011,20.16342]
[1778496908086,34.47,81022.84,0.0,0.79988,0.00011,20.15087]
[1778496914128,34.47,81021.83,0.0,0.79978,0.00011,20.15673]
[1778496915135,34.47,81020.14,0.0,0.79959,0.00011,20.16772]
[1778496920170,34.47,81019.91,0.0,0.79958,0.00011,20.16848]
[1778496924198,34.47,81014.72,0.0,0.799,0.00011,20.202]
[1778496925205,34.47,81012.14,0.0,0.79871,0.00011,20.21877]
[1778496928227,34.47,81010.2,0.0,0.7985,0.00011,20.23136]
[1778496929589,34.47,81010.2,0.0,0.7985,0.00011,20.23136]
[1778496929860,34.47,81000.58,0.0,0.79741,0.00011,20.29432]
[1778496931247,34.46,81005.33,0.0,0.79798,0.00011,20.25889]
[1778496936282,34.46,81006.31,0.0,0.7981,0.00011,20.25192]
[1778496941317,34.46,81006.2,0.0,0.79809,0.00011,20.25216]
[1778496946352,34.46,81008.47,0.0,0.79836,0.00011,20.23644]
[1778496947359,34.46,81009.93,0.0,0.79853,0.00011,20.22661]
[1778496950380,34.46,81012.13,0.0,0.79879,0.00011,20.21148]
[1778496951387,34.46,81013.84,0.0,0.79899,0.00011,20.20002]
[1778496952394,34.46,81012.39,0.0,0.79883,0.00011,20.20937]
[1778496955415,34.46,81014.48,0.0,0.79908,0.00011,20.19504]
[1778496962464,34.45,81014.53,0.0,0.7991,0.00011,20.19345]
[1778496970520,34.45,81014.71,0.0,0.79915,0.00011,20.19081]
[1778496975555,34.45,81014.53,0.0,0.79914,0.00011,20.19108]
[1778496976562,34.45,81022.37,0.0,0.80003,0.00011,20.13925]
[1778496977569,34.45,81023.71,0.0,0.80019,0.00011,20.13029]
[1778496978576,34.45,81022.56,0.0,0.80006,0.00011,20.13776]
[1778496983611,34.44,81017.44,0.0,0.79949,0.00011,20.17088]
[1778496984618,34.44,81012.94,0.0,0.79898,0.00011,20.20035]
[1778496988646,34.44,81009.06,0.0,0.79856,0.00011,20.22508]
[1778496993681,34.44,81009.06,0.0,0.7986,0.00011,20.21982]
[1778496998716,34.44,81008.24,0.0,0.79853,0.00011,20.22405]
[1778497001737,34.43,81011.52,0.0,0.79891,0.00011,20.20176]
[1778497006773,34.43,81012.6,0.0,0.79905,0.00011,20.19364]
[1778497010800,34.43,81010.96,0.0,0.79888,0.00011,20.20368]
[1778497015835,34.43,81011.84,0.0,0.79899,0.00011,20.197]
[1778497020870,34.42,81010.72,0.0,0.79888,0.00011,20.20363]
[1778497025905,34.42,81009.7,0.0,0.79878,0.00011,20.2095]
[1778497028926,34.42,81011.55,0.0,0.79899,0.00011,20.19691]
[1778497031947,34.42,81000.57,0.0,0.79775,0.00011,20.26897]
[1778497032954,34.42,80998.48,0.0,0.79751,0.00011,20.28266]
[1778497037989,34.42,80993.68,0.0,0.79697,0.00011,20.31383]
[1778497042020,34.42,80991.97,0.0,0.79678,0.00011,20.32458]
[1778497043027,34.42,80990.29,0.0,0.79659,0.00011,20.33563]
[1778497048064,34.42,80986.91,0.0,0.7962,0.00011,20.35785]
[1778497053097,34.42,80988.2,0.0,0.79638,0.00011,20.34528]
[1778497060146,34.42,80988.23,0.0,0.79638,0.00011,20.34516]
[1778497064174,34.42,80989.71,0.0,0.79655,0.00011,20.33551]
[1778497065182,34.42,80991.22,0.0,0.79672,0.00011,20.32556]
[1778497070216,34.42,80989.43,0.0,0.79652,0.00011,20.33721]
[1778497073237,34.42,80987.68,0.0,0.79632,0.00011,20.34859]
[1778497074244,34.42,80985.85,0.0,0.79611,0.00011,20.36063]
[1778497076258,34.42,80975.38,0.0,0.79491,0.00011,20.42928]
[1778497077265,34.42,80971.88,0.0,0.79451,0.00012,20.45212]
[1778497080287,34.42,80968.82,0.0,0.79416,0.00012,20.47184]
[1778497081294,34.42,80966.9,0.0,0.79394,0.00012,20.48427]
[1778497084315,34.42,80964.64,0.0,0.79369,0.00012,20.49862]
[1778497085322,34.42,80970.82,0.0,0.7944,0.00012,20.45805]
[1778497087336,34.42,80972.56,0.0,0.79461,0.00011,20.44646]
[1778497092371,34.41,80971.58,0.0,0.7945,0.00012,20.4524]
[1778497095396,34.41,80969.71,0.0,0.79429,0.00012,20.46434]
[1778497099424,34.41,80967.74,0.0,0.79407,0.00012,20.47674]
[1778497100431,34.41,80961.99,0.0,0.79341,0.00012,20.51421]
[1778497102445,34.41,80957.47,0.0,0.7929,0.00012,20.54351]
[1778497105466,34.41,80955.37,0.0,0.79265,0.00012,20.55742]
[1778497106914,34.41,80955.37,0.0,0.79265,0.00012,20.55742]
[1778497106965,34.41,80955.37,0.0,0.79265,0.00012,20.55742]
[1778497107059,34.41,80955.37,0.0,0.79265,0.00012,20.55742]
[1778497107160,34.41,80956.4,0.0,0.79277,0.00012,20.55081]
[1778497107480,34.41,80954.21,0.0,0.79251,0.00012,20.5651]
[1778497110501,34.41,80952.29,0.0,0.7923,0.00012,20.57736]
[1778497112516,34.41,80947.4,0.0,0.79176,0.00012,20.60509]
[1778497116543,34.41,80944.77,0.0,0.79145,0.00012,20.62215]
[1778497118557,34.41,80952.74,0.0,0.79238,0.00012,20.57012]
[1778497121578,34.41,80946.74,0.0,0.79168,0.00012,20.60927]
[1778497126613,34.41,80946.87,0.0,0.7917,0.00012,20.60817]
[1778497131648,34.41,80949.26,0.0,0.79198,0.00012,20.59231]
[1778497136683,34.41,80949.43,0.0,0.79201,0.00012,20.591]
[1778497141723,34.41,80947.67,0.0,0.79181,0.00012,20.60225]
[1778497146758,34.41,80948.87,0.0,0.79195,0.00012,20.59414]
[1778497149780,34.41,80946.92,0.0,0.79173,0.00012,20.60652]
[1778497154815,34.41,80947.19,0.0,0.79177,0.00012,20.60438]
[1778497156829,34.41,80944.75,0.0,0.79149,0.00012,20.62013]
[1778497161864,34.4,80944.01,0.0,0.79141,0.00012,20.62444]
[1778497166900,34.4,80943.69,0.0,0.79138,0.00012,20.62603]
[1778497168914,34.4,80941.12,0.0,0.79109,0.00012,20.64256]
[1778497173949,34.4,80939.6,0.0,0.79095,0.00012,20.64775]
[1778497178984,34.4,80944.77,0.0,0.79156,0.00012,20.61338]
[1778497184278,34.4,80945.23,0.0,0.79162,0.00012,20.61007]
[1778497188049,34.4,80949.62,0.0,0.79214,0.00012,20.58094]
[1778497189512,34.4,80948.83,0.0,0.79205,0.00012,20.58602]
[1778497189578,34.4,80948.83,0.0,0.79205,0.00012,20.58602]
[1778497190064,34.4,80935.71,0.0,0.79052,0.00012,20.67145]
[1778497191765,34.4,80935.23,0.0,0.79047,0.00012,20.67455]
[1778497191837,34.4,80935.23,0.0,0.79047,0.00012,20.67455]
[1778497192077,34.4,80934.24,0.0,0.79036,0.00012,20.68086]
[1778497193318,34.4,80934.24,0.0,0.79036,0.00012,20.68086]
[1778497194511,34.39,80934.0,0.0,0.79033,0.00012,20.68199]
[1778497194562,34.39,80934.0,0.0,0.79033,0.00012,20.68199]
[1778497194962,34.39,80934.0,0.0,0.79033,0.00012,20.68199]
[1778497195031,34.39,80934.0,0.0,0.79033,0.00012,20.68199]
[1778497195066,34.39,80934.0,0.0,0.79033,0.00012,20.68199]
[1778497195112,34.39,80934.0,0.0,0.79034,0.00012,20.68185]
[1778497196461,34.39,80934.0,0.0,0.79034,0.00012,20.68185]
[1778497196559,34.39,80931.03,0.0,0.78999,0.00012,20.70102]
[1778497202126,34.39,80929.51,0.0,0.78983,0.00012,20.71003]
[1778497202175,34.39,80929.51,0.0,0.78983,0.00012,20.71003]
[1778497202310,34.39,80929.51,0.0,0.78983,0.00012,20.71003]
[1778497206232,34.39,80930.36,0.0,0.78994,0.00012,20.70381]
[1778497206279,34.39,80930.36,0.0,0.78994,0.00012,20.70381]
[1778497206320,34.39,80930.36,0.0,0.78994,0.00012,20.70381]
[1778497206905,34.39,80930.62,0.0,0.78998,0.00012,20.70195]
[1778497206956,34.39,80930.62,0.0,0.78998,0.00012,20.70195]
[1778497207060,34.39,80930.62,0.0,0.78998,0.00012,20.70195]
[1778497207182,34.39,80930.37,0.0,0.78995,0.00012,20.70341]
[1778497210811,34.39,80930.96,0.0,0.79003,0.00012,20.69908]
[1778497211061,34.39,80930.96,0.0,0.79003,0.00012,20.69908]
[1778497214223,34.39,80935.96,0.0,0.79062,0.00012,20.66609]
[1778497214275,34.39,80935.96,0.0,0.79062,0.00012,20.66609]
[1778497214316,34.39,80935.96,0.0,0.79062,0.00012,20.66609]
[1778497215402,34.39,80938.72,0.0,0.79094,0.00012,20.648]
[1778497215433,34.39,80938.72,0.0,0.79094,0.00012,20.648]
[1778497215503,34.39,80939.24,0.0,0.791,0.00012,20.64451]
[1778497215572,34.39,80939.24,0.0,0.791,0.00012,20.64451]
[1778497218259,34.39,80947.41,0.0,0.79196,0.00012,20.59102]
[1778497220273,34.38,80958.46,0.0,0.79324,0.00012,20.51867]
[1778497223294,34.38,80952.72,0.0,0.79258,0.00012,20.55603]
[1778497225727,34.38,80952.19,0.0,0.79252,0.00012,20.55952]
[1778497225779,34.38,80952.19,0.0,0.79252,0.00012,20.55952]
[1778497225811,34.38,80952.19,0.0,0.79252,0.00012,20.55952]
[1778497229156,34.38,80946.6,0.0,0.79187,0.00012,20.59576]
[1778497229312,34.38,80946.6,0.0,0.79187,0.00012,20.59576]
[1778497229340,34.38,80946.6,0.0,0.79187,0.00012,20.59576]
[1778497229411,34.38,80950.03,0.0,0.79227,0.00012,20.57327]
[1778497230484,34.38,80950.03,0.0,0.79227,0.00012,20.57327]
[1778497230560,34.38,80950.54,0.0,0.79233,0.00012,20.56987]
[1778497231350,34.38,80950.86,0.0,0.7924,0.00012,20.56364]
[1778497233906,34.38,80949.63,0.0,0.79226,0.00012,20.57153]
[1778497233908,34.38,80949.63,0.0,0.79226,0.00012,20.57153]
[1778497234063,34.38,80949.63,0.0,0.79226,0.00012,20.57153]
[1778497236385,34.38,80960.14,0.0,0.79348,0.00012,20.5022]
[1778497237842,34.38,80958.83,0.0,0.79334,0.00012,20.51055]
[1778497237912,34.38,80958.83,0.0,0.79334,0.00012,20.51055]
[1778497238063,34.38,80958.83,0.0,0.79334,0.00012,20.51055]
[1778497240413,34.38,80953.07,0.0,0.79268,0.00012,20.5477]
[1778497241730,34.38,80954.33,0.0,0.79283,0.00012,20.53935]
[1778497241735,34.38,80954.33,0.0,0.79283,0.00012,20.53935]
[1778497241813,34.38,80954.33,0.0,0.79283,0.00012,20.53935]
[1778497242183,34.38,80954.33,0.0,0.79283,0.00012,20.53935]
[1778497242231,34.38,80954.33,0.0,0.79283,0.00012,20.53935]
[1778497242311,34.38,80954.33,0.0,0.79283,0.00012,20.53935]
[1778497242427,34.38,80955.79,0.0,0.793,0.00012,20.52971]
[1778497246455,34.38,80962.49,0.0,0.79378,0.00012,20.48528]
[1778497248377,34.38,80963.79,0.0,0.79393,0.00012,20.47659]
[1778497248430,34.38,80963.79,0.0,0.79393,0.00012,20.47659]
[1778497248565,34.38,80964.81,0.0,0.79406,0.00012,20.46974]
[1778497251151,34.38,80965.87,0.0,0.79418,0.00012,20.46251]
[1778497251203,34.38,80965.87,0.0,0.79418,0.00012,20.46251]
[1778497251315,34.38,80965.87,0.0,0.79418,0.00012,20.46251]
[1778497251332,34.38,80965.87,0.0,0.79418,0.00012,20.46251]
[1778497251379,34.38,80965.87,0.0,0.79418,0.00012,20.46251]
[1778497251490,34.38,80965.27,0.0,0.79412,0.00012,20.4663]
[1778497251567,34.38,80965.27,0.0,0.79412,0.00012,20.4663]
[1778497257532,34.37,80965.11,0.0,0.79411,0.00012,20.46649]
[1778497259387,34.37,80965.03,0.0,0.7941,0.00012,20.46688]
[1778497259434,34.37,80965.03,0.0,0.7941,0.00012,20.46688]
[1778497259562,34.37,80965.31,0.0,0.79414,0.00012,20.46491]
[1778497261893,34.37,80966.89,0.0,0.79432,0.00012,20.45443]
[1778497261942,34.37,80966.89,0.0,0.79432,0.00012,20.45443]
[1778497262061,34.37,80966.89,0.0,0.79432,0.00012,20.45443]
[1778497262162,34.37,80966.57,0.0,0.79429,0.00012,20.45641]
[1778497267605,34.37,80966.84,0.0,0.79433,0.00012,20.45397]
[1778497273391,34.37,80965.72,0.0,0.79421,0.00012,20.46086]
[1778497273421,34.37,80965.72,0.0,0.79421,0.00012,20.46086]
[1778497273559,34.37,80965.72,0.0,0.79421,0.00012,20.46086]
[1778497273647,34.37,80958.17,0.0,0.79334,0.00012,20.51006]
[1778497274905,34.37,80958.17,0.0,0.79334,0.00012,20.51006]
[1778497274929,34.37,80958.17,0.0,0.79334,0.00012,20.51006]
[1778497275069,34.37,80958.17,0.0,0.79334,0.00012,20.51006]
[1778497275148,34.37,80958.17,0.0,0.79334,0.00012,20.50989]
[1778497280696,34.37,80958.33,0.0,0.79338,0.00012,20.50792]
[1778497283313,34.37,80957.96,0.0,0.79334,0.00012,20.51025]
[1778497283318,34.37,80957.96,0.0,0.79334,0.00012,20.51025]
[1778497283563,34.37,80957.96,0.0,0.79334,0.00012,20.51025]
[1778497284076,34.36,80958.36,0.0,0.79339,0.00012,20.50744]
[1778497284132,34.36,80958.36,0.0,0.79339,0.00012,20.50744]
[1778497284310,34.36,80958.36,0.0,0.79339,0.00012,20.50744]
[1778497284329,34.36,80958.36,0.0,0.79339,0.00012,20.50744]
[1778497284558,34.36,80958.36,0.0,0.79339,0.00012,20.50744]
[1778497284409,34.36,80958.36,0.0,0.79339,0.00012,20.50734]
[1778497285731,34.36,80965.82,0.0,0.79425,0.00012,20.45835]
[1778497288043,34.36,80965.95,0.0,0.79427,0.00012,20.45738]
[1778497288062,34.36,80965.95,0.0,0.79427,0.00012,20.45738]
[1778497288094,34.36,80965.95,0.0,0.79427,0.00012,20.45738]
[1778497293787,34.36,80965.56,0.0,0.79427,0.00012,20.45504]
[1778497295840,34.36,80965.61,0.0,0.79427,0.00012,20.45461]
[1778497295888,34.36,80965.61,0.0,0.79427,0.00012,20.45461]
[1778497296061,34.36,80965.61,0.0,0.79427,0.00012,20.45461]
[1778497296418,34.36,80965.61,0.0,0.79427,0.00012,20.45461]
[1778497296449,34.36,80965.61,0.0,0.79427,0.00012,20.45461]
[1778497296566,34.36,80965.61,0.0,0.79427,0.00012,20.45461]
[1778497296519,34.36,80965.62,0.0,0.79428,0.00012,20.45433]
[1778497299403,34.36,80967.01,0.0,0.79444,0.00012,20.44512]
[1778497299454,34.36,80967.01,0.0,0.79444,0.00012,20.44512]
[1778497299559,34.36,80967.01,0.0,0.79444,0.00012,20.44512]
[1778497301040,34.36,80966.99,0.0,0.79444,0.00012,20.44507]
[1778497301068,34.36,80966.99,0.0,0.79444,0.00012,20.44507]
[1778497303861,34.36,80976.93,0.0,0.79559,0.00011,20.37962]
[1778497305882,34.36,80976.19,0.0,0.7955,0.00011,20.38447]
[1778497306009,34.36,80976.19,0.0,0.7955,0.00011,20.38447]
[1778497306063,34.36,80976.19,0.0,0.7955,0.00011,20.38447]
[1778497306244,34.36,80976.19,0.0,0.7955,0.00011,20.38447]
[1778497306259,34.36,80976.19,0.0,0.7955,0.00011,20.38447]
[1778497306309,34.36,80976.19,0.0,0.7955,0.00011,20.38447]
[1778497306345,34.36,80976.07,0.0,0.79549,0.00011,20.38524]
[1778497307889,34.36,80970.27,0.0,0.79482,0.00012,20.42327]
[1778497308620,34.36,80970.27,0.0,0.79482,0.00012,20.42327]
[1778497308773,34.36,80970.27,0.0,0.79482,0.00012,20.42327]
[1778497308812,34.36,80970.27,0.0,0.79482,0.00012,20.42327]
[1778497309903,34.36,80962.68,0.0,0.79395,0.00012,20.47291]
[1778497311636,34.36,80961.43,0.0,0.79381,0.00012,20.48099]
[1778497311687,34.36,80961.43,0.0,0.79381,0.00012,20.48099]
[1778497311810,34.36,80961.43,0.0,0.79381,0.00012,20.48099]
[1778497311917,34.36,80961.46,0.0,0.79381,0.00012,20.48068]
[1778497317324,34.36,80957.01,0.0,0.7933,0.00012,20.50961]
[1778497317376,34.36,80957.01,0.0,0.7933,0.00012,20.50961]
[1778497317488,34.36,80957.01,0.0,0.7933,0.00012,20.50961]
[1778497317539,34.36,80957.01,0.0,0.7933,0.00012,20.50961]
[1778497317562,34.36,80957.01,0.0,0.7933,0.00012,20.50961]
[1778497317589,34.36,80957.87,0.0,0.7934,0.00012,20.50424]
[1778497324001,34.36,80958.1,0.0,0.79341,0.00012,20.50352]
[1778497328073,34.36,80958.46,0.0,0.79345,0.00012,20.50153]
[1778497328123,34.36,80958.46,0.0,0.79345,0.00012,20.50153]
[1778497328169,34.36,80958.46,0.0,0.79345,0.00012,20.50153]
[1778497328221,34.36,80958.46,0.0,0.79345,0.00012,20.50153]
[1778497328311,34.36,80958.46,0.0,0.79345,0.00012,20.50153]
[1778497328380,34.36,80957.95,0.0,0.79338,0.00012,20.50511]
[1778497334071,34.36,80957.33,0.0,0.7933,0.00012,20.50974]
[1778497336465,34.36,80961.09,0.0,0.79373,0.00012,20.48523]
[1778497336515,34.36,80961.09,0.0,0.79373,0.00012,20.48523]
[1778497336562,34.36,80961.09,0.0,0.79373,0.00012,20.48523]
[1778497336692,34.36,80963.43,0.0,0.79401,0.00012,20.46963]
[1778497336741,34.36,80963.43,0.0,0.79401,0.00012,20.46963]
[1778497336814,34.36,80963.43,0.0,0.79401,0.00012,20.46963]
[1778497337092,34.36,80963.86,0.0,0.79406,0.00012,20.46681]
[1778497342127,34.36,80964.39,0.0,0.79412,0.00012,20.4635]
[1778497347162,34.37,80967.31,0.0,0.79444,0.00012,20.44495]
[1778497347974,34.37,80967.31,0.0,0.79444,0.00012,20.44495]
[1778497348045,34.37,80967.31,0.0,0.79444,0.00012,20.44495]
[1778497348066,34.37,80967.31,0.0,0.79444,0.00012,20.44495]
[1778497348163,34.37,80967.31,0.0,0.79444,0.00012,20.44495]
[1778497348214,34.37,80967.31,0.0,0.79444,0.00012,20.44495]
[1778497348311,34.37,80967.31,0.0,0.79444,0.00012,20.44495]
[1778497348412,34.37,80967.74,0.0,0.79449,0.00012,20.44221]
[1778497355218,34.37,80969.91,0.0,0.79476,0.00012,20.42426]
[1778497356513,34.37,80969.91,0.0,0.79476,0.00012,20.42426]
[1778497356515,34.37,80969.91,0.0,0.79476,0.00012,20.42426]
[1778497356560,34.37,80969.91,0.0,0.79476,0.00012,20.42426]
[1778497356588,34.37,80969.91,0.0,0.79476,0.00012,20.42426]
[1778497356639,34.37,80969.91,0.0,0.79476,0.00012,20.42426]
[1778497356811,34.37,80970.46,0.0,0.79483,0.00012,20.42065]
[1778497357232,34.37,80969.28,0.0,0.79469,0.00012,20.42839]
[1778497361260,34.37,80960.82,0.0,0.79372,0.00012,20.48376]
[1778497362360,34.37,80960.82,0.0,0.79372,0.00012,20.48376]
[1778497362444,34.37,80960.82,0.0,0.79372,0.00012,20.48376]
[1778497362564,34.37,80960.82,0.0,0.79372,0.00012,20.48376]
[1778497362670,34.37,80960.3,0.0,0.79365,0.00012,20.48731]
[1778497362722,34.37,80960.3,0.0,0.79365,0.00012,20.48731]
[1778497362814,34.37,80960.3,0.0,0.79365,0.00012,20.48731]
[1778497363274,34.37,80959.53,0.0,0.79356,0.00012,20.4925]
[1778497369316,34.37,80961.85,0.0,0.79381,0.00012,20.47824]
[1778497371032,34.37,80961.78,0.0,0.7938,0.00012,20.47885]
[1778497371062,34.37,80961.78,0.0,0.7938,0.00012,20.47885]
[1778497376632,34.37,80958.58,0.0,0.79342,0.00012,20.50057]
[1778497377314,34.37,80958.92,0.0,0.79346,0.00012,20.49847]
[1778497377895,34.37,80957.57,0.0,0.7933,0.00012,20.50743]
[1778497378070,34.37,80957.57,0.0,0.7933,0.00012,20.50743]
[1778497378379,34.37,80957.04,0.0,0.79324,0.00012,20.51102]
[1778497383414,34.37,80963.66,0.0,0.79399,0.00012,20.4683]
[1778497384271,34.37,80963.66,0.0,0.79399,0.00012,20.4683]
[1778497384310,34.37,80963.66,0.0,0.79399,0.00012,20.4683]
[1778497384377,34.37,80963.66,0.0,0.79399,0.00012,20.4683]
[1778497384425,34.37,80963.66,0.0,0.79399,0.00012,20.4683]
[1778497384562,34.37,80963.66,0.0,0.79399,0.00012,20.4683]
[1778497384589,34.37,80963.72,0.0,0.79399,0.00012,20.46808]
[1778497385559,34.37,80963.72,0.0,0.79399,0.00012,20.46808]
[1778497386435,34.38,80971.05,0.0,0.79483,0.00012,20.42041]
[1778497387321,34.38,80971.05,0.0,0.79483,0.00012,20.42041]
[1778497392506,34.38,80973.55,0.0,0.7951,0.00012,20.405]
[1778497392554,34.38,80973.55,0.0,0.7951,0.00012,20.405]
[1778497392560,34.38,80973.55,0.0,0.7951,0.00012,20.405]
[1778497392622,34.38,80973.55,0.0,0.7951,0.00012,20.405]
[1778497392632,34.38,80973.55,0.0,0.7951,0.00012,20.405]
[1778497392671,34.38,80973.52,0.0,0.7951,0.00012,20.40529]
[1778497392814,34.38,80973.52,0.0,0.7951,0.00012,20.40529]
[1778497393484,34.38,80974.44,0.0,0.7952,0.00011,20.39935]
[1778497395309,34.38,80973.89,0.0,0.79514,0.00011,20.40305]
[1778497400533,34.38,80972.75,0.0,0.795,0.00012,20.41081]
[1778497400811,34.38,80972.75,0.0,0.795,0.00012,20.41081]
[1778497400916,34.38,80972.75,0.0,0.795,0.00012,20.41081]
[1778497401070,34.38,80972.75,0.0,0.795,0.00012,20.41081]
[1778497401540,34.38,80972.46,0.0,0.79497,0.00012,20.41266]
[1778497401894,34.38,80972.46,0.0,0.79497,0.00012,20.41266]
[1778497401940,34.38,80972.46,0.0,0.79497,0.00012,20.41266]
[1778497402058,34.38,80972.46,0.0,0.79497,0.00012,20.41266]
[1778497404561,34.38,80977.17,0.0,0.79551,0.00011,20.38162]
[1778497405687,34.38,80977.17,0.0,0.79551,0.00011,20.38162]
[1778497405737,34.38,80976.54,0.0,0.79544,0.00011,20.38574]
[1778497405808,34.38,80976.54,0.0,0.79544,0.00011,20.38574]
[1778497406575,34.38,80976.36,0.0,0.79542,0.00011,20.3869]
[1778497408021,34.38,80976.87,0.0,0.79548,0.00011,20.38353]
[1778497408059,34.38,80976.87,0.0,0.79548,0.00011,20.38353]
[1778497412582,34.38,80978.25,0.0,0.79567,0.00011,20.37035]
[1778497412634,34.38,80978.25,0.0,0.79567,0.00011,20.37035]
[1778497412683,34.38,80978.3,0.0,0.79567,0.00011,20.37002]
[1778497412815,34.38,80978.3,0.0,0.79567,0.00011,20.37002]
[1778497413624,34.38,80978.25,0.0,0.79567,0.00011,20.37035]
[1778497417588,34.38,80980.49,0.0,0.79592,0.00011,20.35564]
[1778497417639,34.38,80980.49,0.0,0.79592,0.00011,20.35564]
[1778497417652,34.38,80982.54,0.0,0.79616,0.00011,20.34219]
[1778497417771,34.38,80982.54,0.0,0.79616,0.00011,20.34219]
[1778497417809,34.38,80982.54,0.0,0.79616,0.00011,20.34219]
[1778497418659,34.38,80982.47,0.0,0.79615,0.00011,20.34268]
[1778497422715,34.38,80981.99,0.0,0.79609,0.00011,20.34598]
[1778497426715,34.38,80996.69,0.0,0.79777,0.00011,20.24948]
[1778497427828,34.38,80996.69,0.0,0.79777,0.00011,20.24948]
[1778497427870,34.38,80996.69,0.0,0.79777,0.00011,20.24948]
[1778497428061,34.38,80996.69,0.0,0.79777,0.00011,20.24948]
[1778497428412,34.38,80996.69,0.0,0.79777,0.00011,20.24948]
[1778497428464,34.38,80996.69,0.0,0.79777,0.00011,20.24948]
[1778497428566,34.38,80996.69,0.0,0.79777,0.00011,20.24948]
[1778497428667,34.38,81002.5,0.0,0.79843,0.00011,20.21141]
[1778497432437,34.38,81002.71,0.0,0.79845,0.00011,20.21044]
[1778497432453,34.38,81002.71,0.0,0.79845,0.00011,20.21044]
[1778497432561,34.38,81002.71,0.0,0.79845,0.00011,20.21044]
[1778497432662,34.38,80997.66,0.0,0.79787,0.00011,20.24407]
[1778497433232,34.38,80997.66,0.0,0.79787,0.00011,20.24407]
[1778497433284,34.38,80997.66,0.0,0.79787,0.00011,20.24407]
[1778497433310,34.38,80997.66,0.0,0.79787,0.00011,20.24407]
[1778497438799,34.38,80997.54,0.0,0.79784,0.00011,20.24579]
[1778497442190,34.38,80997.54,0.0,0.79784,0.00011,20.24579]
[1778497442242,34.38,80997.54,0.0,0.79784,0.00011,20.24579]
[1778497442310,34.38,80997.54,0.0,0.79784,0.00011,20.24579]
[1778497442407,34.39,80997.32,0.0,0.7978,0.00011,20.2479]
[1778497447467,34.39,80996.76,0.0,0.79773,0.00011,20.25193]
[1778497449876,34.39,80998.42,0.0,0.79791,0.00011,20.24144]
[1778497451890,34.39,81000.96,0.0,0.7982,0.00011,20.22479]
[1778497455918,34.39,81002.01,0.0,0.79832,0.00011,20.21776]
[1778497459946,34.39,81000.88,0.0,0.79819,0.00011,20.22543]
[1778497464982,34.39,80998.08,0.0,0.79787,0.00011,20.2441]
[1778497470020,34.39,80998.36,0.0,0.7979,0.00011,20.24253]
[1778497472034,34.39,80999.36,0.0,0.79803,0.00011,20.23207]
[1778497476062,34.39,80998.1,0.0,0.79788,0.00011,20.24084]
[1778497478076,34.39,80999.03,0.0,0.79798,0.00011,20.23496]
[1778497482104,34.39,80997.84,0.0,0.79784,0.00011,20.24329]
[1778497486132,34.39,80981.73,0.0,0.79599,0.00011,20.34968]
[1778497487139,34.39,80977.73,0.0,0.79553,0.00011,20.37597]
[1778497492174,34.4,80978.71,0.0,0.79564,0.00011,20.36963]
[1778497497577,34.4,80978.5,0.0,0.79562,0.00011,20.37106]
[1778497497670,34.4,80978.5,0.0,0.79562,0.00011,20.37107]
[1778497501566,34.4,80978.59,0.0,0.79563,0.00011,20.37048]
[1778497501627,34.4,80984.45,0.0,0.7963,0.00011,20.33206]
[1778497503251,34.4,80986.3,0.0,0.79651,0.00011,20.31993]
[1778497508286,34.4,80983.67,0.0,0.7962,0.00011,20.33735]
[1778497511307,34.4,80980.63,0.0,0.79585,0.00011,20.35738]
[1778497516343,34.4,80980.83,0.0,0.79588,0.00011,20.35612]
[1778497520371,34.4,80983.05,0.0,0.79613,0.00011,20.34156]
[1778497523393,34.4,80986.6,0.0,0.79654,0.00011,20.31828]
[1778497526413,34.4,80989.37,0.0,0.79685,0.00011,20.30019]
[1778497530531,34.4,80989.12,0.0,0.79682,0.00011,20.30201]
[1778497530632,34.4,80990.82,0.0,0.79701,0.00011,20.29092]
[1778497531448,34.4,80993.84,0.0,0.79739,0.00011,20.26698]
[1778497532455,34.4,80995.59,0.0,0.79758,0.00011,20.25558]
[1778497538497,34.4,80994.72,0.0,0.79748,0.00011,20.26179]
[1778497545546,34.4,80994.6,0.0,0.79745,0.00011,20.2631]
[1778497550581,34.4,80993.95,0.0,0.79738,0.00011,20.26742]
[1778497551588,34.4,80986.33,0.0,0.79651,0.00011,20.31758]
[1778497556623,34.4,80988.87,0.0,0.7968,0.00011,20.30099]
[1778497557630,34.4,80991.77,0.0,0.79713,0.00011,20.28197]
[1778497560651,34.4,80993.1,0.0,0.79728,0.00011,20.27344]
[1778497565686,34.4,80992.17,0.0,0.79716,0.00011,20.27994]
[1778497567700,34.4,80991.16,0.0,0.79704,0.00011,20.28673]
[1778497572735,34.4,80991.55,0.0,0.79708,0.00011,20.2845]
[1778497577770,34.4,80991.93,0.0,0.79712,0.00011,20.28237]
[1778497582808,34.4,80991.87,0.0,0.79713,0.00011,20.28184]
[1778497587843,34.4,80991.95,0.0,0.79716,0.00011,20.28027]
[1778497596906,34.39,80991.49,0.0,0.79716,0.00011,20.27735]
[1778497601941,34.39,80991.91,0.0,0.79723,0.00011,20.27356]
[1778497602948,34.39,80986.73,0.0,0.79664,0.00011,20.30741]
[1778497603955,34.39,80982.03,0.0,0.7961,0.00011,20.33832]
[1778497609997,34.39,80982.45,0.0,0.79615,0.00011,20.33556]
[1778497615720,34.39,80982.12,0.0,0.79611,0.00011,20.33774]
[1778497616574,34.39,80978.71,0.0,0.79572,0.00011,20.36011]
[1778497617648,34.39,80977.31,0.0,0.79556,0.00011,20.36925]
[1778497619063,34.39,80969.95,0.0,0.79471,0.00012,20.41747]
[1778497620070,34.39,80968.05,0.0,0.79449,0.00012,20.42982]
[1778497624098,34.39,80966.49,0.0,0.79432,0.00012,20.43955]
[1778497627581,34.39,80967.02,0.0,0.79439,0.00012,20.43582]
[1778497628126,34.39,80964.51,0.0,0.7941,0.00012,20.45199]
[1778497631151,34.39,80961.47,0.0,0.79376,0.00012,20.47156]
[1778497632158,34.39,80960.1,0.0,0.7936,0.00012,20.48039]
[1778497637221,34.39,80964.81,0.0,0.79416,0.00012,20.44897]
[1778497638228,34.39,80968.91,0.0,0.79463,0.00012,20.42199]
[1778497640242,34.39,80975.98,0.0,0.79545,0.00011,20.37547]
[1778497641249,34.39,80977.6,0.0,0.79563,0.00011,20.36481]
[1778497642256,34.38,80979.72,0.0,0.79588,0.00011,20.35087]
[1778497647291,34.38,80980.33,0.0,0.79595,0.00011,20.34683]
[1778497650636,34.38,80980.74,0.0,0.796,0.00011,20.34414]
[1778497650668,34.39,80988.01,0.0,0.79683,0.00011,20.29644]
[1778497656355,34.39,80987.89,0.0,0.79684,0.00011,20.29349]
[1778497658369,34.39,80989.45,0.0,0.79701,0.00011,20.28339]
[1778497668005,34.39,80989.45,0.0,0.79701,0.00011,20.28329]
[1778497670457,34.39,80981.47,0.0,0.7961,0.00011,20.33558]
[1778497673478,34.39,80980.23,0.0,0.79596,0.00011,20.34371]
[1778497674485,34.39,80975.21,0.0,0.79538,0.00011,20.37663]
[1778497676500,34.39,80977.62,0.0,0.79566,0.00011,20.36072]
[1778497677507,34.39,80978.95,0.0,0.79582,0.00011,20.35191]
[1778497682542,34.38,80979.18,0.0,0.79585,0.00011,20.35018]
[1778497688768,34.38,80979.06,0.0,0.79583,0.00011,20.35086]
[1778497688864,34.38,80977.0,0.0,0.7956,0.00011,20.36423]
[1778497693619,34.38,80975.24,0.0,0.7954,0.00011,20.37552]
[1778497694626,34.38,80973.9,0.0,0.79525,0.00012,20.38425]
[1778497700668,34.38,80974.08,0.0,0.79528,0.00012,20.38262]
[1778497705703,34.38,80974.03,0.0,0.79528,0.00012,20.38253]
[1778497710739,34.38,80975.28,0.0,0.79543,0.00011,20.37401]
[1778497715774,34.38,80977.35,0.0,0.7957,0.00011,20.35607]
[1778497716781,34.38,80978.49,0.0,0.79583,0.00011,20.34856]
[1778497721816,34.38,80976.11,0.0,0.79556,0.00011,20.36406]
[1778497722823,34.38,80973.47,0.0,0.79525,0.00012,20.38138]
[1778497728866,34.38,80973.15,0.0,0.79522,0.00012,20.38337]
[1778497733903,34.38,80973.14,0.0,0.79522,0.00012,20.38334]
[1778497736925,34.38,80974.55,0.0,0.79538,0.00011,20.37398]
[1778497737931,34.38,80977.47,0.0,0.79572,0.00011,20.3548]
[1778497739946,34.38,80978.64,0.0,0.79585,0.00011,20.34712]
[1778497741959,34.38,80982.24,0.0,0.79627,0.00011,20.32349]
[1778497745987,34.38,80983.46,0.0,0.7964,0.00011,20.31564]
[1778497751022,34.38,80985.32,0.0,0.79661,0.00011,20.30363]
[1778497751448,34.38,80985.32,0.0,0.79661,0.00011,20.30363]
[1778497757064,34.38,80984.39,0.0,0.79651,0.00011,20.30957]
[1778497761093,34.38,80985.8,0.0,0.79668,0.00011,20.30002]
[1778497764114,34.38,80986.88,0.0,0.7968,0.00011,20.29279]
[1778497765121,34.38,80991.19,0.0,0.7973,0.00011,20.26435]
[1778497766128,34.38,80993.6,0.0,0.79757,0.00011,20.24843]
[1778497768148,34.38,80987.52,0.0,0.79688,0.00011,20.28852]
[1778497769155,34.38,80988.66,0.0,0.797,0.00011,20.2811]
[1778497774190,34.38,80988.66,0.0,0.79703,0.00011,20.27697]
[1778497780232,34.37,80990.77,0.0,0.79729,0.00011,20.26206]
[1778497781239,34.37,80992.53,0.0,0.7975,0.00011,20.2503]
[1778497788288,34.37,80990.83,0.0,0.79732,0.00011,20.26037]
[1778497789296,34.37,80992.05,0.0,0.79746,0.00011,20.25217]
[1778497794331,34.37,80991.22,0.0,0.79738,0.00011,20.25684]
[1778497795338,34.37,80988.72,0.0,0.7971,0.00011,20.27313]
[1778497801380,34.37,80989.51,0.0,0.79721,0.00011,20.26686]
[1778497806415,34.36,80990.39,0.0,0.79732,0.00011,20.26021]
[1778497811450,34.36,80989.65,0.0,0.79725,0.00011,20.26426]
[1778497816486,34.36,80989.44,0.0,0.79724,0.00011,20.26481]
[1778497822528,34.36,80990.61,0.0,0.79739,0.00011,20.25614]
[1778497824542,34.36,80985.68,0.0,0.79683,0.00011,20.28828]
[1778497825549,34.36,80983.7,0.0,0.79661,0.00011,20.30112]
[1778497826556,34.36,80979.31,0.0,0.7961,0.00011,20.32991]
[1778497832599,34.35,80976.83,0.0,0.79586,0.00011,20.34148]
[1778497834756,34.35,80976.55,0.0,0.79583,0.00011,20.34322]
[1778497834858,34.35,80974.7,0.0,0.79562,0.00012,20.35513]
[1778497835952,34.35,80973.45,0.0,0.79548,0.00012,20.36321]
[1778497841662,34.35,80973.41,0.0,0.79548,0.00012,20.36272]
[1778497847346,34.35,80973.31,0.0,0.79548,0.00012,20.36308]
[1778497853746,34.35,80972.63,0.0,0.79543,0.00012,20.36607]
[1778497858781,34.34,80972.79,0.0,0.79546,0.00012,20.36426]
[1778497863816,34.34,80972.83,0.0,0.79548,0.00012,20.3631]
[1778497869858,34.34,80972.83,0.0,0.79549,0.00012,20.36221]
[1778497872879,34.34,80966.76,0.0,0.7948,0.00012,20.40179]
[1778497873886,34.34,80959.86,0.0,0.794,0.00012,20.44703]
[1778497878922,34.34,80959.03,0.0,0.79391,0.00012,20.45206]
[1778497883956,34.34,80959.77,0.0,0.794,0.00012,20.44673]
[1778497889998,34.34,80959.11,0.0,0.79394,0.00012,20.45043]
[1778497897047,34.33,80958.9,0.0,0.79395,0.00012,20.44695]
[1778497900068,34.33,80954.59,0.0,0.79346,0.00012,20.47486]
[1778497906110,34.33,80953.26,0.0,0.79332,0.00012,20.48259]
[1778497911145,34.33,80947.08,0.0,0.79262,0.00012,20.52215]
[1778497914166,34.33,80945.37,0.0,0.79244,0.00012,20.53263]
[1778497919201,34.32,80944.7,0.0,0.79238,0.00012,20.53574]
[1778497924236,34.32,80939.68,0.0,0.79182,0.00012,20.56737]
[1778497927257,34.32,80929.91,0.0,0.79069,0.00012,20.63036]
[1778497928264,34.32,80926.53,0.0,0.7903,0.00012,20.65223]
[1778497929271,34.32,80922.9,0.0,0.78988,0.00012,20.67559]
[1778497934306,34.31,80922.0,0.0,0.78979,0.00012,20.68043]
[1778497937327,34.31,80920.26,0.0,0.7896,0.00012,20.69121]
[1778497942362,34.31,80919.27,0.0,0.78949,0.00012,20.69681]
[1778497945383,34.31,80912.89,0.0,0.78875,0.00012,20.73783]
[1778497947397,34.31,80909.51,0.0,0.78836,0.00012,20.7594]
[1778497948404,34.31,80900.69,0.0,0.78733,0.00012,20.81649]
[1778497949411,34.31,80894.12,0.0,0.78656,0.00012,20.85886]
[1778497950419,34.3,80891.41,0.0,0.78624,0.00012,20.87614]
[1778497952657,34.3,80893.09,0.0,0.78647,0.00012,20.86089]
[1778497952732,34.3,80893.09,0.0,0.78647,0.00012,20.86089]
[1778497952811,34.3,80893.09,0.0,0.78647,0.00012,20.86089]
[1778497952911,34.3,80895.76,0.0,0.7868,0.00012,20.84303]
[1778497958474,34.3,80899.5,0.0,0.78726,0.00012,20.81736]
[1778497959481,34.3,80905.3,0.0,0.78795,0.00012,20.77943]
[1778497960488,34.3,80907.79,0.0,0.78825,0.00012,20.76303]
[1778497963509,34.3,80913.37,0.0,0.78892,0.00012,20.72615]
[1778497966530,34.29,80915.21,0.0,0.78914,0.00012,20.71372]
[1778497971565,34.29,80916.57,0.0,0.78931,0.00012,20.70422]
[1778497975408,34.29,80917.23,0.0,0.78939,0.00012,20.69958]
[1778497975569,34.29,80917.23,0.0,0.78939,0.00012,20.69958]
[1778497975603,34.29,80946.47,0.0,0.79281,0.00012,20.50842]
[1778497976608,34.29,80961.81,0.0,0.79459,0.00012,20.40761]
[1778497977615,34.29,80960.38,0.0,0.79443,0.00012,20.41682]
[1778497979308,34.29,80960.38,0.0,0.79443,0.00012,20.41682]
[1778497981321,34.29,80960.86,0.0,0.79449,0.00012,20.41329]
[1778497983323,34.29,80964.39,0.0,0.79491,0.00012,20.38975]
[1778497987192,34.29,80961.64,0.0,0.7946,0.00012,20.40712]
[1778497987243,34.29,80961.64,0.0,0.7946,0.00012,20.40712]
[1778497987318,34.29,80961.64,0.0,0.7946,0.00012,20.40712]
[1778497988451,34.29,80961.64,0.0,0.79461,0.00012,20.40673]
[1778497988497,34.29,80961.64,0.0,0.79461,0.00012,20.40673]
[1778497988563,34.29,80961.64,0.0,0.79461,0.00012,20.40673]
[1778497988692,34.29,80961.73,0.0,0.79462,0.00012,20.40595]
[1778497993498,34.28,80966.49,0.0,0.79518,0.00012,20.37414]
[1778497993550,34.28,80966.49,0.0,0.79518,0.00012,20.37414]
[1778497993562,34.28,80966.49,0.0,0.79518,0.00012,20.37414]
[1778497996214,34.28,80964.78,0.0,0.79499,0.00012,20.38493]
[1778497996259,34.28,80964.78,0.0,0.79499,0.00012,20.38493]
[1778497996312,34.28,80964.78,0.0,0.79499,0.00012,20.38493]
[1778497996315,34.28,80965.14,0.0,0.79504,0.00012,20.38225]
[1778498000467,34.28,80960.24,0.0,0.79448,0.00012,20.41404]
[1778498000515,34.28,80960.24,0.0,0.79448,0.00012,20.41404]
[1778498000562,34.28,80960.24,0.0,0.79448,0.00012,20.41404]
[1778498005811,34.28,80963.04,0.0,0.79481,0.00012,20.39524]
[1778498011855,34.28,80963.4,0.0,0.79488,0.00012,20.38848]
[1778498015588,34.28,80963.2,0.0,0.79486,0.00012,20.38952]
[1778498015638,34.28,80963.2,0.0,0.79486,0.00012,20.38952]
[1778498015812,34.28,80963.2,0.0,0.79486,0.00012,20.38952]
[1778498017354,34.28,80963.61,0.0,0.79492,0.00012,20.38657]
[1778498017361,34.28,80963.61,0.0,0.79492,0.00012,20.38657]
[1778498017560,34.28,80963.39,0.0,0.79489,0.00012,20.38789]
[1778498017897,34.28,80963.46,0.0,0.7949,0.00012,20.38731]
[1778498024946,34.28,80963.56,0.0,0.79493,0.00012,20.38586]
[1778498027871,34.28,80962.96,0.0,0.79486,0.00012,20.3898]
[1778498027919,34.28,80962.96,0.0,0.79486,0.00012,20.3898]
[1778498028064,34.28,80962.96,0.0,0.79486,0.00012,20.3898]
[1778498028240,34.28,80962.96,0.0,0.79486,0.00012,20.3898]
[1778498028312,34.28,80962.96,0.0,0.79486,0.00012,20.3898]
[1778498029408,34.28,80962.89,0.0,0.79485,0.00012,20.39031]
[1778498029466,34.28,80963.69,0.0,0.79494,0.00012,20.3851]
[1778498029560,34.28,80963.69,0.0,0.79494,0.00012,20.3851]
[1778498029982,34.28,80963.75,0.0,0.79495,0.00012,20.38476]
[1778498036023,34.28,80964.62,0.0,0.79504,0.00012,20.37942]
[1778498039044,34.28,80969.74,0.0,0.79563,0.00012,20.34596]
[1778498041861,34.28,80964.8,0.0,0.79506,0.00012,20.37854]
[1778498041889,34.28,80964.8,0.0,0.79506,0.00012,20.37854]
[1778498042067,34.28,80964.8,0.0,0.79506,0.00012,20.37854]
[1778498043172,34.28,80963.27,0.0,0.79488,0.00012,20.38851]
[1778498043309,34.28,80963.27,0.0,0.79488,0.00012,20.38851]
[1778498043410,34.28,80963.15,0.0,0.79487,0.00012,20.3892]
[1778498043507,34.28,80963.15,0.0,0.79487,0.00012,20.3892]
[1778498047507,34.28,80963.67,0.0,0.79494,0.00012,20.38535]
[1778498047558,34.28,80963.67,0.0,0.79494,0.00012,20.38535]
[1778498048108,34.28,80963.36,0.0,0.7949,0.00012,20.38728]
[1778498050121,34.28,80957.25,0.0,0.7942,0.00012,20.42735]
[1778498051308,34.28,80957.25,0.0,0.7942,0.00012,20.42735]
[1778498051314,34.28,80957.25,0.0,0.7942,0.00012,20.42735]
[1778498051561,34.28,80957.25,0.0,0.7942,0.00012,20.42734]
[1778498052755,34.28,80956.47,0.0,0.79411,0.00012,20.43246]
[1778498052775,34.28,80956.47,0.0,0.79411,0.00012,20.43246]
[1778498052810,34.28,80956.47,0.0,0.79411,0.00012,20.43246]
[1778498055156,34.28,80956.78,0.0,0.79414,0.00012,20.43039]
[1778498055758,34.28,80956.78,0.0,0.79414,0.00012,20.43039]
[1778498055765,34.28,80956.78,0.0,0.79414,0.00012,20.43039]
[1778498055813,34.28,80956.78,0.0,0.79414,0.00012,20.43039]
[1778498064118,34.28,80955.57,0.0,0.794,0.00012,20.4382]
[1778498064166,34.28,80955.57,0.0,0.794,0.00012,20.4382]
[1778498064309,34.28,80955.57,0.0,0.794,0.00012,20.4382]
[1778498065769,34.27,80955.57,0.0,0.79401,0.00012,20.43817]
[1778498065810,34.27,80955.57,0.0,0.79401,0.00012,20.43817]
[1778498065821,34.27,80955.57,0.0,0.79401,0.00012,20.43817]
[1778498065870,34.27,80955.57,0.0,0.79401,0.00012,20.43814]
[1778498068896,34.27,80955.53,0.0,0.794,0.00012,20.43831]
[1778498068947,34.27,80955.53,0.0,0.794,0.00012,20.43831]
[1778498069068,34.27,80955.53,0.0,0.794,0.00012,20.43831]
[1778498069150,34.27,80955.53,0.0,0.794,0.00012,20.43831]
[1778498069310,34.27,80955.53,0.0,0.794,0.00012,20.43831]
[1778498069411,34.27,80951.68,0.0,0.79356,0.00012,20.46355]
[1778498075296,34.27,80950.44,0.0,0.79345,0.00012,20.46719]
[1778498077511,34.27,80949.85,0.0,0.79338,0.00012,20.4709]
[1778498077561,34.27,80949.85,0.0,0.79338,0.00012,20.4709]
[1778498077814,34.27,80949.85,0.0,0.79338,0.00012,20.4709]
[1778498079025,34.27,80949.85,0.0,0.79338,0.00012,20.4709]
[1778498079027,34.27,80949.85,0.0,0.79338,0.00012,20.4709]
[1778498079059,34.27,80949.85,0.0,0.79338,0.00012,20.4709]
[1778498079126,34.27,80949.85,0.0,0.79338,0.00012,20.47072]
[1778498083453,34.27,80950.1,0.0,0.79342,0.00012,20.46882]
[1778498083564,34.27,80950.57,0.0,0.79347,0.00012,20.46565]
[1778498088264,34.27,80949.27,0.0,0.79333,0.00012,20.4739]
[1778498088311,34.27,80949.27,0.0,0.79333,0.00012,20.4739]
[1778498088330,34.27,80949.27,0.0,0.79333,0.00012,20.4739]
[1778498088828,34.27,80949.33,0.0,0.79334,0.00012,20.47331]
[1778498088873,34.27,80949.33,0.0,0.79334,0.00012,20.47331]
[1778498089061,34.27,80949.33,0.0,0.79334,0.00012,20.47331]
[1778498089394,34.27,80949.55,0.0,0.79337,0.00012,20.47177]
[1778498089628,34.27,80949.55,0.0,0.79337,0.00012,20.47177]
[1778498089809,34.27,80949.55,0.0,0.79337,0.00012,20.47177]
[1778498095436,34.27,80949.77,0.0,0.7934,0.00012,20.46975]
[1778498100471,34.27,80949.63,0.0,0.79339,0.00012,20.47019]
[1778498105506,34.27,80961.3,0.0,0.79475,0.00012,20.39307]
[1778498106514,34.27,80963.69,0.0,0.79503,0.00012,20.37735]
[1778498107729,34.27,80963.69,0.0,0.79503,0.00012,20.37735]
[1778498107738,34.27,80963.69,0.0,0.79503,0.00012,20.37735]
[1778498107813,34.27,80963.69,0.0,0.79503,0.00012,20.37735]
[1778498108841,34.27,80963.26,0.0,0.79498,0.00012,20.3802]
[1778498108871,34.27,80963.26,0.0,0.79498,0.00012,20.3802]
[1778498109064,34.27,80963.26,0.0,0.79498,0.00012,20.3802]
[1778498109164,34.27,80964.21,0.0,0.79509,0.00012,20.374]
[1778498111589,34.27,80960.69,0.0,0.79468,0.00012,20.39719]
[1778498111815,34.27,80960.69,0.0,0.79468,0.00012,20.39719]
[1778498112003,34.27,80960.69,0.0,0.79468,0.00012,20.39719]
[1778498114058,34.27,80960.88,0.0,0.7947,0.00012,20.39596]
[1778498119604,34.27,80959.26,0.0,0.79451,0.00012,20.40666]
[1778498124877,34.27,80959.12,0.0,0.7945,0.00012,20.40761]
[1778498124929,34.27,80959.12,0.0,0.7945,0.00012,20.40761]
[1778498125064,34.27,80959.12,0.0,0.7945,0.00012,20.40761]
[1778498125156,34.27,80959.12,0.0,0.7945,0.00012,20.40761]
[1778498125206,34.27,80959.12,0.0,0.7945,0.00012,20.40761]
[1778498125316,34.27,80959.12,0.0,0.7945,0.00012,20.40761]
[1778498125392,34.27,80959.35,0.0,0.79452,0.00012,20.40615]
[1778498130681,34.27,80958.77,0.0,0.79445,0.00012,20.41004]
[1778498136723,34.27,80956.77,0.0,0.79425,0.00012,20.41924]
[1778498139784,34.27,80956.53,0.0,0.79422,0.00012,20.42084]
[1778498139812,34.27,80956.53,0.0,0.79422,0.00012,20.42084]
[1778498139834,34.27,80956.53,0.0,0.79422,0.00012,20.42084]
[1778498139916,34.27,80956.53,0.0,0.79422,0.00012,20.42084]
[1778498139967,34.27,80956.53,0.0,0.79422,0.00012,20.42084]
[1778498140061,34.27,80956.53,0.0,0.79422,0.00012,20.42084]
[1778498140162,34.27,80956.81,0.0,0.79425,0.00012,20.41902]
[1778498141683,34.27,80956.81,0.0,0.79425,0.00012,20.41902]
[1778498141809,34.27,80956.81,0.0,0.79425,0.00012,20.41902]
[1778498147800,34.27,80956.86,0.0,0.79426,0.00012,20.41835]
[1778498149608,34.27,80957.05,0.0,0.79429,0.00012,20.41697]
[1778498149613,34.27,80957.05,0.0,0.79429,0.00012,20.41697]
[1778498149810,34.27,80957.05,0.0,0.79429,0.00012,20.41697]
[1778498152022,34.27,80956.78,0.0,0.79426,0.00012,20.41862]
[1778498152029,34.27,80956.78,0.0,0.79426,0.00012,20.41862]
[1778498152062,34.27,80956.78,0.0,0.79426,0.00012,20.41862]
[1778498152164,34.27,80956.78,0.0,0.79427,0.00012,20.41823]
[1778498160891,34.27,80961.38,0.0,0.7948,0.00012,20.38795]
[1778498161898,34.26,80954.93,0.0,0.79405,0.00012,20.43027]
[1778498163384,34.26,80954.93,0.0,0.79405,0.00012,20.43027]
[1778498163432,34.26,80954.93,0.0,0.79405,0.00012,20.43027]
[1778498163475,34.26,80953.74,0.0,0.79391,0.00012,20.43813]
[1778498163562,34.26,80953.74,0.0,0.79391,0.00012,20.43813]
[1778498163941,34.26,80953.74,0.0,0.79391,0.00012,20.43813]
[1778498163990,34.26,80953.74,0.0,0.79391,0.00012,20.43813]
[1778498164061,34.26,80953.74,0.0,0.79391,0.00012,20.43813]
[1778498164161,34.26,80953.74,0.0,0.79391,0.00012,20.43814]
[1778498165928,34.26,80959.29,0.0,0.79456,0.00012,20.40167]
[1778498166933,34.26,80967.93,0.0,0.79556,0.00012,20.34472]
[1778498168689,34.26,80967.84,0.0,0.79555,0.00012,20.34535]
[1778498168738,34.26,80967.84,0.0,0.79555,0.00012,20.34535]
[1778498168812,34.26,80967.84,0.0,0.79555,0.00012,20.34535]
[1778498169207,34.26,80967.84,0.0,0.79555,0.00012,20.34535]
[1778498169252,34.26,80967.84,0.0,0.79555,0.00012,20.34535]
[1778498169311,34.26,80967.84,0.0,0.79555,0.00012,20.34535]
[1778498169413,34.26,80968.07,0.0,0.79557,0.00012,20.34391]
[1778498174990,34.27,80970.6,0.0,0.79586,0.00012,20.32741]
[1778498180029,34.26,80971.28,0.0,0.79595,0.00012,20.3224]
[1778498186071,34.26,80969.83,0.0,0.79579,0.00012,20.33129]
[1778498186920,34.26,80969.83,0.0,0.79579,0.00012,20.33129]
[1778498186963,34.26,80969.83,0.0,0.79579,0.00012,20.33129]
[1778498187070,34.26,80969.83,0.0,0.79579,0.00012,20.33129]
[1778498187138,34.26,80970.22,0.0,0.79584,0.00012,20.32838]
[1778498187614,34.26,80970.22,0.0,0.79584,0.00012,20.32838]
[1778498187666,34.26,80970.22,0.0,0.79584,0.00012,20.32838]
[1778498187814,34.26,80970.22,0.0,0.79584,0.00012,20.32838]
[1778498193120,34.26,80970.33,0.0,0.7959,0.00012,20.32275]
[1778498196993,34.26,80970.57,0.0,0.79593,0.00012,20.32069]
[1778498197060,34.26,80970.57,0.0,0.79593,0.00012,20.32069]
[1778498197588,34.26,80970.57,0.0,0.79593,0.00012,20.32069]
[1778498197161,34.26,80970.57,0.0,0.79594,0.00012,20.32037]
[1778498197639,34.26,80970.57,0.0,0.79594,0.00012,20.32037]
[1778498197810,34.26,80970.57,0.0,0.79594,0.00012,20.32037]
[1778498202139,34.26,80970.29,0.0,0.79591,0.00012,20.32174]
[1778498202311,34.26,80970.29,0.0,0.79591,0.00012,20.32174]
[1778498208233,34.25,80973.17,0.0,0.79627,0.00012,20.3015]
[1778498209972,34.25,80975.77,0.0,0.79657,0.00012,20.28421]
[1778498210024,34.25,80975.77,0.0,0.79657,0.00012,20.28421]
[1778498210062,34.25,80975.77,0.0,0.79657,0.00012,20.28421]
[1778498210562,34.25,80975.77,0.0,0.79657,0.00012,20.28421]
[1778498210247,34.25,80975.81,0.0,0.79657,0.00012,20.28383]
[1778498210609,34.25,80975.81,0.0,0.79657,0.00012,20.28383]
[1778498210813,34.25,80975.81,0.0,0.79657,0.00012,20.28383]
[1778498216289,34.25,80972.73,0.0,0.79623,0.00012,20.3034]
[1778498221324,34.25,80965.64,0.0,0.79543,0.00012,20.3494]
[1778498222444,34.25,80965.64,0.0,0.79543,0.00012,20.3494]
[1778498222494,34.25,80965.64,0.0,0.79543,0.00012,20.3494]
[1778498222561,34.25,80965.64,0.0,0.79543,0.00012,20.3494]
[1778498222595,34.25,80966.2,0.0,0.7955,0.00012,20.34551]
[1778498222908,34.25,80966.2,0.0,0.7955,0.00012,20.34551]
[1778498222958,34.25,80966.2,0.0,0.7955,0.00012,20.34551]
[1778498223063,34.25,80966.2,0.0,0.7955,0.00012,20.34551]
[1778498230388,34.25,80966.4,0.0,0.79554,0.00012,20.34304]
[1778498240458,34.24,80969.85,0.0,0.79595,0.00012,20.31924]
[1778498241465,34.24,80978.35,0.0,0.79693,0.00012,20.26307]
[1778498242057,34.24,80978.35,0.0,0.79693,0.00012,20.26307]
[1778498242110,34.24,80978.35,0.0,0.79693,0.00012,20.26307]
[1778498242223,34.24,80978.35,0.0,0.79693,0.00012,20.26307]
[1778498242472,34.24,80979.37,0.0,0.79705,0.00011,20.25633]
[1778498243524,34.24,80979.37,0.0,0.79705,0.00011,20.25633]
[1778498243560,34.24,80979.37,0.0,0.79705,0.00011,20.25633]
[1778498243553,34.24,80984.45,0.0,0.79764,0.00011,20.22277]
[1778498243694,34.24,80984.45,0.0,0.79764,0.00011,20.22277]
[1778498247309,34.24,80984.52,0.0,0.79764,0.00011,20.22234]
[1778498249582,34.24,80984.6,0.0,0.79765,0.00011,20.2217]
[1778498249588,34.24,80984.6,0.0,0.79765,0.00011,20.2217]
[1778498249811,34.24,80984.81,0.0,0.79768,0.00011,20.22025]
[1778498250528,34.24,80984.14,0.0,0.7976,0.00011,20.22462]
[1778498258584,34.24,80984.4,0.0,0.79767,0.00011,20.21828]
[1778498262612,34.24,80998.77,0.0,0.79932,0.00011,20.12289]
[1778498263619,34.24,81002.82,0.0,0.79978,0.00011,20.09618]
[1778498265634,34.24,81009.94,0.0,0.80059,0.00011,20.04893]
[1778498266756,34.24,81010.62,0.0,0.80067,0.00011,20.04438]
[1778498266768,34.24,81010.62,0.0,0.80067,0.00011,20.04438]
[1778498266812,34.24,81010.62,0.0,0.80067,0.00011,20.04438]
[1778498267647,34.24,81010.79,0.0,0.80069,0.00011,20.04321]
[1778498267739,34.24,81010.79,0.0,0.80069,0.00011,20.04321]
[1778498267752,34.24,81010.79,0.0,0.80069,0.00011,20.04321]
[1778498267813,34.24,81010.79,0.0,0.80069,0.00011,20.04321]
[1778498273689,34.24,81011.31,0.0,0.80075,0.00011,20.03958]
[1778498277717,34.24,81016.03,0.0,0.80128,0.00011,20.00834]
[1778498282073,34.24,81018.28,0.0,0.80153,0.00011,19.99394]
[1778498282157,34.24,81018.28,0.0,0.80153,0.00011,19.99394]
[1778498282311,34.24,81018.28,0.0,0.80153,0.00011,19.99394]
[1778498282406,34.24,81017.27,0.0,0.80141,0.00011,20.00086]
[1778498283220,34.24,81017.27,0.0,0.80141,0.00011,20.00086]
[1778498283271,34.24,81017.27,0.0,0.80141,0.00011,20.00086]
[1778498283313,34.24,81017.27,0.0,0.80141,0.00011,20.00086]
[1778498288794,34.24,81014.92,0.0,0.80114,0.00011,20.01656]
[1778498291959,34.24,81014.92,0.0,0.80114,0.00011,20.01656]
[1778498292011,34.24,81014.92,0.0,0.80114,0.00011,20.01656]
[1778498292061,34.24,81014.92,0.0,0.80114,0.00011,20.01656]
[1778498292113,34.24,81017.83,0.0,0.80148,0.00011,19.99717]
[1778498293133,34.24,81017.83,0.0,0.80148,0.00011,19.99717]
[1778498293185,34.24,81017.83,0.0,0.80148,0.00011,19.99717]
[1778498293309,34.24,81017.83,0.0,0.80148,0.00011,19.99717]
[1778498300415,34.24,81018.3,0.0,0.80153,0.00011,19.99403]
[1778498300461,34.24,81018.3,0.0,0.80153,0.00011,19.99403]
[1778498300559,34.24,81018.3,0.0,0.80153,0.00011,19.99403]
[1778498300627,34.24,81018.3,0.0,0.80153,0.00011,19.99403]
[1778498301338,34.24,81018.3,0.0,0.80153,0.00011,19.99403]
[1778498301387,34.24,81018.3,0.0,0.80153,0.00011,19.99403]
[1778498301560,34.24,81018.3,0.0,0.80153,0.00011,19.99403]
[1778498303801,34.24,81021.55,0.0,0.8019,0.00011,19.97244]
[1778498304015,34.24,81027.69,0.0,0.80259,0.00011,19.93161]
[1778498309942,34.24,81027.52,0.0,0.80257,0.00011,19.93319]
[1778498316365,34.24,81028.13,0.0,0.80266,0.00011,19.92537]
[1778498316417,34.24,81028.13,0.0,0.80266,0.00011,19.92537]
[1778498316567,34.24,81028.13,0.0,0.80266,0.00011,19.92537]
[1778498321561,34.25,81032.14,0.0,0.8031,0.00011,19.89929]
[1778498321641,34.25,81032.14,0.0,0.8031,0.00011,19.89929]
[1778498321810,34.25,81034.09,0.0,0.80332,0.00011,19.88633]
[1778498324040,34.25,81047.98,0.0,0.80488,0.00011,19.79372]
[1778498325050,34.25,81059.54,0.0,0.80617,0.00011,19.71658]
[1778498326054,34.25,81065.95,0.0,0.80689,0.00011,19.67378]
[1778498327061,34.25,81071.51,0.0,0.80751,0.00011,19.63669]
[1778498329075,34.25,81080.61,0.0,0.80851,0.00011,19.57608]
[1778498334110,34.25,81088.18,0.0,0.80933,0.00011,19.52664]
[1778498335117,34.25,81094.41,0.0,0.81001,0.00011,19.48503]
[1778498337132,34.25,81094.74,0.0,0.81004,0.00011,19.48338]
[1778498338139,34.25,81100.42,0.0,0.81066,0.00011,19.44535]
[1778498339646,34.25,81100.42,0.0,0.81066,0.00011,19.44535]
[1778498342177,34.25,81086.61,0.0,0.80913,0.00011,19.5388]
[1778498343363,34.25,81085.39,0.0,0.80899,0.00011,19.54721]
[1778498345142,34.25,81082.53,0.0,0.80867,0.00011,19.56638]
[1778498345261,34.25,81082.53,0.0,0.80867,0.00011,19.56638]
[1778498345311,34.25,81082.53,0.0,0.80867,0.00011,19.56638]
[1778498349630,34.25,81082.5,0.0,0.80867,0.00011,19.56669]
[1778498349810,34.25,81082.88,0.0,0.80871,0.00011,19.56418]
[1778498350401,34.25,81082.88,0.0,0.80871,0.00011,19.56418]
[1778498353312,34.25,81084.79,0.0,0.80892,0.00011,19.55141]
[1778498359297,34.26,81083.95,0.0,0.80882,0.00011,19.55729]
[1778498362256,34.26,81084.53,0.0,0.80888,0.00011,19.5538]
[1778498362657,34.26,81084.53,0.0,0.80888,0.00011,19.5538]
[1778498362719,34.26,81088.98,0.0,0.80937,0.00011,19.52415]
[1778498363315,34.26,81088.98,0.0,0.80937,0.00011,19.52415]
[1778498363367,34.26,81088.98,0.0,0.80937,0.00011,19.52415]
[1778498363401,34.26,81095.45,0.0,0.81008,0.00011,19.48097]
[1778498364311,34.26,81095.45,0.0,0.81008,0.00011,19.48097]
[1778498364396,34.26,81095.45,0.0,0.81008,0.00011,19.48097]
[1778498366061,34.26,81097.89,0.0,0.81035,0.00011,19.46484]
[1778498366346,34.26,81104.0,0.0,0.81102,0.00011,19.42393]
[1778498371381,34.26,81104.4,0.0,0.81107,0.00011,19.4181]
[1778498376416,34.26,81106.33,0.0,0.81127,0.00011,19.40615]
[1778498380444,34.27,81110.04,0.0,0.81166,0.00011,19.38208]
[1778498381452,34.27,81105.96,0.0,0.81121,0.00011,19.40951]
[1778498383467,34.27,81102.27,0.0,0.8108,0.00011,19.43492]
[1778498388502,34.27,81090.9,0.0,0.80953,0.00011,19.5123]
[1778498389509,34.27,81093.96,0.0,0.80986,0.00011,19.49203]
[1778498391523,34.27,81097.92,0.0,0.81029,0.00011,19.46604]
[1778498395551,34.27,81088.57,0.0,0.80924,0.00011,19.53]
[1778498400587,34.28,81086.88,0.0,0.80903,0.00011,19.54251]
[1778498402600,34.28,81093.21,0.0,0.80972,0.00011,19.50056]
[1778498408652,34.28,81094.95,0.0,0.80989,0.00011,19.49047]
[1778498409659,34.28,81101.51,0.0,0.81061,0.00011,19.44669]
[1778498412680,34.28,81105.57,0.0,0.81105,0.00011,19.42008]
[1778498414694,34.28,81101.12,0.0,0.81055,0.00011,19.45046]
[1778498419729,34.29,81100.21,0.0,0.81043,0.00011,19.45792]
[1778498424765,34.29,81105.28,0.0,0.81096,0.00011,19.42526]
[1778498429800,34.29,81111.33,0.0,0.8116,0.00011,19.38606]
[1778498430628,34.29,81111.33,0.0,0.8116,0.00011,19.38606]
[1778498430634,34.29,81111.33,0.0,0.8116,0.00011,19.38606]
[1778498430807,34.3,81111.87,0.0,0.81166,0.00011,19.38265]
[1778498431314,34.3,81111.87,0.0,0.81166,0.00011,19.38265]
[1778498431814,34.3,81110.59,0.0,0.81154,0.00011,19.38734]
[1778498435842,34.3,81105.71,0.0,0.811,0.00011,19.42094]
[1778498439870,34.3,81107.33,0.0,0.81116,0.00011,19.41072]
[1778498441884,34.3,81105.73,0.0,0.81098,0.00011,19.42181]
[1778498446919,34.3,81106.59,0.0,0.81106,0.00011,19.41683]
[1778498452961,34.3,81106.55,0.0,0.81104,0.00011,19.41802]
[1778498453968,34.3,81102.85,0.0,0.81064,0.00011,19.443]
[1778498454975,34.31,81100.08,0.0,0.81033,0.00011,19.46187]
[1778498460018,34.31,81101.32,0.0,0.81044,0.00011,19.4549]
[1778498463038,34.31,81107.44,0.0,0.8111,0.00011,19.41469]
[1778498464045,34.31,81114.88,0.0,0.81191,0.00011,19.365]
[1778498465052,34.31,81116.43,0.0,0.81208,0.00011,19.35492]
[1778498466059,34.31,81118.76,0.0,0.81233,0.00011,19.3396]
[1778498467066,34.31,81119.75,0.0,0.81243,0.00011,19.33331]
[1778498468073,34.31,81121.68,0.0,0.81264,0.00011,19.32059]
[1778498471097,34.32,81122.67,0.0,0.81273,0.00011,19.31473]
[1778498472104,34.32,81117.82,0.0,0.8122,0.00011,19.34759]
[1778498473111,34.32,81111.96,0.0,0.81155,0.00011,19.38718]
[1778498474118,34.32,81109.1,0.0,0.81124,0.00011,19.40655]
[1778498476132,34.32,81107.87,0.0,0.8111,0.00011,19.4151]
[1778498481167,34.32,81107.59,0.0,0.81105,0.00011,19.41765]
[1778498482174,34.32,81104.18,0.0,0.81068,0.00011,19.44065]
[1778498483182,34.32,81106.86,0.0,0.81097,0.00011,19.42277]
[1778498484189,34.32,81109.57,0.0,0.81127,0.00011,19.40471]
[1778498485196,34.32,81110.69,0.0,0.81139,0.00011,19.39733]
[1778498488217,34.32,81108.51,0.0,0.81114,0.00011,19.4124]
[1778498489224,34.32,81111.6,0.0,0.81148,0.00011,19.39178]
[1778498490231,34.32,81114.4,0.0,0.81178,0.00011,19.37314]
[1778498491238,34.32,81117.06,0.0,0.8121,0.00011,19.35132]
[1778498492245,34.32,81119.64,0.0,0.81238,0.00011,19.33418]
[1778498493252,34.32,81122.89,0.0,0.81273,0.00011,19.31256]
[1778498494259,34.32,81123.75,0.0,0.81282,0.00011,19.30703]
[1778498495266,34.33,81126.3,0.0,0.81309,0.00011,19.29014]
[1778498496273,34.33,81127.49,0.0,0.81322,0.00011,19.28241]
[1778498501308,34.33,81130.67,0.0,0.81354,0.00011,19.26247]
[1778498505338,34.33,81127.87,0.0,0.81322,0.00011,19.28239]
[1778498507555,34.33,81129.86,0.0,0.81343,0.00011,19.26939]
[1778498513399,34.33,81130.34,0.0,0.81347,0.00011,19.26721]
[1778498516420,34.34,81131.94,0.0,0.81363,0.00011,19.25686]
[1778498518435,34.34,81136.01,0.0,0.81407,0.00011,19.22979]
[1778498519441,34.34,81136.58,0.0,0.81413,0.00011,19.22611]
[1778498524476,34.34,81134.87,0.0,0.81393,0.00011,19.23878]
[1778498525483,34.34,81132.11,0.0,0.81362,0.00011,19.25752]
[1778498527497,34.34,81131.45,0.0,0.81355,0.00011,19.26227]
[1778498529511,34.34,81130.64,0.0,0.81346,0.00011,19.26802]
[1778498530518,34.34,81128.71,0.0,0.81324,0.00011,19.28133]
[1778498532532,34.34,81129.77,0.0,0.81335,0.00011,19.27485]
[1778498535553,34.35,81128.51,0.0,0.81319,0.00011,19.28431]
[1778498536560,34.35,81127.81,0.0,0.81311,0.00011,19.28934]
[1778498537568,34.35,81125.85,0.0,0.81289,0.00011,19.30282]
[1778498543609,34.35,81125.11,0.0,0.81278,0.00011,19.30958]
[1778498545624,34.35,81126.07,0.0,0.81288,0.00011,19.30372]
[1778498549652,34.36,81117.1,0.0,0.81188,0.00011,19.36513]
[1778498550659,34.36,81120.6,0.0,0.81226,0.00011,19.34186]
[1778498553680,34.36,81122.85,0.0,0.81252,0.00011,19.32339]
[1778498559722,34.36,81122.72,0.0,0.81248,0.00011,19.32588]
[1778498560730,34.36,81124.78,0.0,0.8127,0.00011,19.31233]
[1778498561736,34.36,81127.56,0.0,0.813,0.00011,19.29395]
[1778498566772,34.37,81132.14,0.0,0.81348,0.00011,19.26476]
[1778498567779,34.37,81134.07,0.0,0.81368,0.00011,19.25215]
[1778498568786,34.37,81136.07,0.0,0.81389,0.00011,19.23897]
[1778498573821,34.37,81133.08,0.0,0.81354,0.00011,19.26099]
[1778498574828,34.37,81128.4,0.0,0.81302,0.00011,19.29277]
[1778498577849,34.38,81133.16,0.0,0.81353,0.00011,19.26174]
[1778498580870,34.38,81134.0,0.0,0.8136,0.00011,19.25715]
[1778498582884,34.38,81136.92,0.0,0.81391,0.00011,19.23825]
[1778498583891,34.38,81134.46,0.0,0.81363,0.00011,19.25515]
[1778498584898,34.38,81133.15,0.0,0.81349,0.00011,19.26431]
[1778498585905,34.38,81127.6,0.0,0.81288,0.00011,19.3019]
[1778498586912,34.38,81122.13,0.0,0.81228,0.00011,19.33889]
[1778498591947,34.39,81121.86,0.0,0.81223,0.00011,19.34187]
[1778498597989,34.39,81121.88,0.0,0.81221,0.00011,19.34296]
[1778498598996,34.39,81122.86,0.0,0.81231,0.00011,19.33658]
[1778498600006,34.39,81125.83,0.0,0.81264,0.00011,19.31687]
[1778498601010,34.39,81126.79,0.0,0.81274,0.00011,19.31066]
[1778498604031,34.39,81128.2,0.0,0.81288,0.00011,19.30192]
[1778498605038,34.39,81128.93,0.0,0.81295,0.00011,19.29728]
[1778498607052,34.39,81127.58,0.0,0.8128,0.00011,19.30685]
[1778498608059,34.39,81125.76,0.0,0.8126,0.00011,19.3193]
[1778498609066,34.39,81124.07,0.0,0.81241,0.00011,19.33086]
[1778498614101,34.4,81123.95,0.0,0.81241,0.00011,19.32855]
[1778498616115,34.4,81119.48,0.0,0.81191,0.00011,19.35891]
[1778498617122,34.4,81117.47,0.0,0.81169,0.00011,19.37252]
[1778498621150,34.4,81116.12,0.0,0.81154,0.00011,19.38207]
[1778498628199,34.4,81114.58,0.0,0.81136,0.00011,19.39308]
[1778498633235,34.4,81115.08,0.0,0.81141,0.00011,19.3901]
[1778498635249,34.4,81114.01,0.0,0.81129,0.00011,19.3974]
[1778498641291,34.4,81113.21,0.0,0.81119,0.00011,19.40308]
[1778498647333,34.4,81109.03,0.0,0.81073,0.00011,19.4313]
[1778498653377,34.4,81108.54,0.0,0.81068,0.00011,19.43458]
[1778498658412,34.4,81108.39,0.0,0.81066,0.00011,19.43559]
[1778498661433,34.4,81115.37,0.0,0.81143,0.00011,19.38887]
[1778498662440,34.4,81116.71,0.0,0.81157,0.00011,19.37996]
[1778498663447,34.4,81117.87,0.0,0.8117,0.00011,19.37227]
[1778498666468,34.4,81120.25,0.0,0.81195,0.00011,19.35656]
[1778498669489,34.41,81119.25,0.0,0.81184,0.00011,19.36354]
[1778498671503,34.41,81120.22,0.0,0.81197,0.00011,19.35304]
[1778498674524,34.41,81119.12,0.0,0.81185,0.00011,19.36059]
[1778498681573,34.41,81118.91,0.0,0.81182,0.00011,19.36238]
[1778498684606,34.41,81117.74,0.0,0.81169,0.00011,19.37035]
[1778498685613,34.41,81119.48,0.0,0.81188,0.00011,19.35874]
[1778498690648,34.41,81119.49,0.0,0.81188,0.00011,19.35894]
[1778498693669,34.41,81117.98,0.0,0.81171,0.00011,19.36931]
[1778498694676,34.41,81115.04,0.0,0.81139,0.00011,19.38906]
[1778498696690,34.41,81116.14,0.0,0.8115,0.00011,19.38176]
[1778498702732,34.41,81116.17,0.0,0.8115,0.00011,19.3818]
[1778498707767,34.41,81115.48,0.0,0.81143,0.00011,19.38659]
[1778498712802,34.41,81116.82,0.0,0.81157,0.00011,19.37778]
[1778498716830,34.41,81115.81,0.0,0.81146,0.00011,19.38467]
[1778498721865,34.41,81116.0,0.0,0.81148,0.00011,19.38351]
[1778498726900,34.41,81115.65,0.0,0.81144,0.00011,19.38598]
[1778498729921,34.41,81117.36,0.0,0.81162,0.00011,19.37459]
[1778498740999,34.41,81117.4,0.0,0.81165,0.00011,19.37057]
[1778498746041,34.41,81117.4,0.0,0.81165,0.00011,19.37057]
[1778498750062,34.41,81115.89,0.0,0.81147,0.00011,19.38129]
[1778498752076,34.41,81117.05,0.0,0.8116,0.00011,19.37368]
[1778498757111,34.42,81116.71,0.0,0.81155,0.00011,19.37637]
[1778498762147,34.42,81115.96,0.0,0.81147,0.00011,19.38177]
[1778498767182,34.42,81116.67,0.0,0.81154,0.00011,19.37736]
[1778498774231,34.42,81116.0,0.0,0.81146,0.00011,19.38229]
[1778498775239,34.42,81116.9,0.0,0.81156,0.00011,19.37633]
[1778498780273,34.42,81116.56,0.0,0.81151,0.00011,19.37899]
[1778498785308,34.42,81116.34,0.0,0.81148,0.00011,19.38086]
[1778498791350,34.42,81116.02,0.0,0.81147,0.00011,19.37936]
[1778498796385,34.42,81115.81,0.0,0.81144,0.00011,19.38121]
[1778498801420,34.42,81115.25,0.0,0.81137,0.00011,19.38541]
[1778498802427,34.42,81116.16,0.0,0.81147,0.00011,19.37941]
[1778498807462,34.42,81116.4,0.0,0.81149,0.00011,19.37829]
[1778498814511,34.43,81116.39,0.0,0.81147,0.00011,19.37906]
[1778498819554,34.43,81115.04,0.0,0.81132,0.00011,19.38862]
[1778498820561,34.43,81109.69,0.0,0.81073,0.00011,19.42449]
[1778498821608,34.43,81108.57,0.0,0.81061,0.00011,19.43202]
[1778498822588,34.43,81101.81,0.0,0.80986,0.00011,19.47722]
[1778498823595,34.43,81099.94,0.0,0.80966,0.00011,19.48972]
[1778498826616,34.43,81101.69,0.0,0.80985,0.00011,19.47804]
[1778498827623,34.43,81103.64,0.0,0.81006,0.00011,19.46503]
[1778498830644,34.43,81107.23,0.0,0.81046,0.00011,19.44115]
[1778498831651,34.43,81109.52,0.0,0.81071,0.00011,19.42586]
[1778498836688,34.43,81109.2,0.0,0.81067,0.00011,19.42828]
[1778498838702,34.43,81110.22,0.0,0.81078,0.00011,19.42158]
[1778498841723,34.43,81102.85,0.0,0.80997,0.00011,19.47101]
[1778498844744,34.43,81104.18,0.0,0.81011,0.00011,19.4622]
[1778498849779,34.43,81103.17,0.0,0.81,0.00011,19.46896]
[1778498855822,34.43,81103.84,0.0,0.8101,0.00011,19.46025]
[1778498860858,34.43,81103.53,0.0,0.81007,0.00011,19.46218]
[1778498861865,34.43,81102.08,0.0,0.80991,0.00011,19.47183]
[1778498868914,34.43,81103.37,0.0,0.81006,0.00011,19.4629]
[1778498876022,34.43,81103.03,0.0,0.81002,0.00011,19.46512]
[1778498882005,34.43,81103.69,0.0,0.8101,0.00011,19.46022]
[1778498886033,34.43,81101.94,0.0,0.80992,0.00011,19.47167]
[1778498887040,34.43,81099.61,0.0,0.80966,0.00011,19.48715]
[1778498892075,34.43,81099.52,0.0,0.80966,0.00011,19.48728]
[1778498898117,34.42,81099.3,0.0,0.80964,0.00011,19.48829]
[1778498902145,34.42,81104.03,0.0,0.81017,0.00011,19.45643]
[1778498903152,34.42,81109.49,0.0,0.81077,0.00011,19.41989]
[1778498906173,34.42,81107.83,0.0,0.81058,0.00011,19.431]
[1778498911208,34.42,81108.18,0.0,0.81065,0.00011,19.42448]
[1778498916243,34.42,81109.05,0.0,0.81075,0.00011,19.41865]
[1778498917250,34.42,81112.39,0.0,0.81111,0.00011,19.39632]
[1778498919264,34.42,81117.33,0.0,0.81165,0.00011,19.36339]
[1778498920271,34.42,81121.4,0.0,0.81209,0.00011,19.33626]
[1778498924299,34.42,81115.43,0.0,0.81144,0.00011,19.37645]
[1778498925306,34.42,81111.23,0.0,0.81098,0.00011,19.4046]
[1778498926313,34.42,81106.68,0.0,0.81048,0.00011,19.43504]
[1778498928327,34.42,81105.41,0.0,0.81034,0.00011,19.44349]
[1778498930341,34.42,81100.81,0.0,0.80983,0.00011,19.47417]
[1778498936383,34.42,81090.55,0.0,0.80871,0.00011,19.5423]
[1778498937390,34.42,81094.03,0.0,0.80909,0.00011,19.51898]
[1778498940411,34.42,81092.68,0.0,0.80895,0.00011,19.5278]
[1778498950481,34.42,81092.53,0.0,0.80894,0.00011,19.52817]
[1778498955516,34.42,81091.7,0.0,0.80886,0.00011,19.53342]
[1778498960551,34.42,81091.28,0.0,0.80881,0.00011,19.53588]
[1778498965586,34.42,81091.09,0.0,0.8088,0.00011,19.53682]
[1778498970621,34.42,81091.02,0.0,0.8088,0.00011,19.53698]
[1778498973642,34.42,81088.55,0.0,0.80855,0.00011,19.54917]
[1778498978677,34.42,81087.52,0.0,0.80845,0.00011,19.55567]
[1778498983712,34.42,81087.69,0.0,0.80847,0.00011,19.5542]
[1778498988747,34.42,81089.65,0.0,0.80869,0.00011,19.5408]
[1778498993782,34.41,81089.73,0.0,0.8087,0.00011,19.54003]
[1778498995796,34.41,81091.31,0.0,0.80888,0.00011,19.52942]
[1778499000831,34.41,81091.86,0.0,0.80894,0.00011,19.52562]
[1778499006501,34.41,81091.73,0.0,0.80893,0.00011,19.52638]
[1778499006873,34.41,81095.71,0.0,0.80937,0.00011,19.49971]
[1778499007881,34.41,81097.81,0.0,0.8096,0.00011,19.48564]
[1778499009894,34.41,81100.0,0.0,0.80984,0.00011,19.471]
[1778499017950,34.41,81104.12,0.0,0.8103,0.00011,19.44354]
[1778499018957,34.41,81109.94,0.0,0.81093,0.00011,19.40461]
[1778499019964,34.41,81111.24,0.0,0.81108,0.00011,19.39594]
[1778499024999,34.41,81110.77,0.0,0.81102,0.00011,19.39953]
[1778499029027,34.42,81113.5,0.0,0.81131,0.00011,19.3815]
[1778499034064,34.42,81113.82,0.0,0.81137,0.00011,19.37561]
[1778499039099,34.42,81114.39,0.0,0.81143,0.00011,19.37217]
[1778499041113,34.42,81116.8,0.0,0.81169,0.00011,19.35619]
[1778499042123,34.42,81118.8,0.0,0.8119,0.00011,19.34289]
[1778499043127,34.42,81120.4,0.0,0.81208,0.00011,19.33228]
[1778499045141,34.42,81122.1,0.0,0.81226,0.00011,19.32113]
[1778499047156,34.42,81124.5,0.0,0.81252,0.00011,19.30504]
[1778499052191,34.42,81124.85,0.0,0.81256,0.00011,19.30278]
[1778499053198,34.42,81127.65,0.0,0.81286,0.00011,19.28404]
[1778499056219,34.42,81126.75,0.0,0.81276,0.00011,19.29021]
[1778499057226,34.42,81123.71,0.0,0.81243,0.00011,19.31062]
[1778499063268,34.42,81123.97,0.0,0.81246,0.00011,19.30899]
[1778499068303,34.42,81124.01,0.0,0.81246,0.00011,19.30881]
[1778499070317,34.42,81127.3,0.0,0.81282,0.00011,19.28682]
[1778499071324,34.42,81137.92,0.0,0.81397,0.00011,19.21552]
[1778499072331,34.42,81137.8,0.0,0.81396,0.00011,19.21633]
[1778499076359,34.42,81138.55,0.0,0.81404,0.00011,19.21134]
[1778499079380,34.42,81138.02,0.0,0.81398,0.00011,19.21495]
[1778499084415,34.42,81143.55,0.0,0.81458,0.00011,19.17794]
[1778499087436,34.42,81144.28,0.0,0.81466,0.00011,19.17326]
[1778499088443,34.42,81143.72,0.0,0.81459,0.00011,19.1771]
[1778499091464,34.42,81141.43,0.0,0.81437,0.00011,19.18856]
[1778499092472,34.42,81138.18,0.0,0.81402,0.00011,19.21043]
[1778499093478,34.42,81133.62,0.0,0.81352,0.00011,19.24119]
[1778499094485,34.42,81132.35,0.0,0.81338,0.00011,19.24984]
[1778499099520,34.42,81132.43,0.0,0.81338,0.00011,19.24989]
[1778499101534,34.42,81130.71,0.0,0.81319,0.00011,19.26165]
[1778499102541,34.42,81123.97,0.0,0.81245,0.00011,19.30691]
[1778499107576,34.42,81123.76,0.0,0.81244,0.00011,19.3078]
[1778499108583,34.42,81120.8,0.0,0.81211,0.00011,19.32788]
[1778499109590,34.42,81117.0,0.0,0.81169,0.00011,19.35355]
[1778499110597,34.42,81125.43,0.0,0.81261,0.00011,19.29729]
[1778499111604,34.43,81134.01,0.0,0.81354,0.00011,19.24004]
[1778499112611,34.43,81135.26,0.0,0.81367,0.00011,19.23199]
[1778499113618,34.43,81136.15,0.0,0.81376,0.00011,19.22622]
[1778499114625,34.43,81137.73,0.0,0.81393,0.00011,19.21583]
[1778499115633,34.43,81143.53,0.0,0.81456,0.00011,19.17694]
[1778499118653,34.43,81141.93,0.0,0.81438,0.00011,19.18786]
[1778499122683,34.43,81139.19,0.0,0.81408,0.00011,19.20653]
[1778499123691,34.43,81140.93,0.0,0.81427,0.00011,19.19502]
[1778499125705,34.43,81138.66,0.0,0.81402,0.00011,19.21061]
[1778499127719,34.43,81138.09,0.0,0.81395,0.00011,19.21475]
[1778499128726,34.43,81138.77,0.0,0.81402,0.00011,19.21035]
[1778499130740,34.43,81137.95,0.0,0.81393,0.00011,19.21618]
[1778499131747,34.43,81151.93,0.0,0.81544,0.00011,19.12251]
[1778499132754,34.43,81154.7,0.0,0.81573,0.00011,19.10404]
[1778499133761,34.43,81148.57,0.0,0.81507,0.00011,19.14537]
[1778499134768,34.43,81147.48,0.0,0.81495,0.00011,19.15279]
[1778499135775,34.43,81148.03,0.0,0.81501,0.00011,19.14919]
[1778499137081,34.43,81147.66,0.0,0.81497,0.00011,19.15178]
[1778499137789,34.43,81146.3,0.0,0.81482,0.00011,19.161]
[1778499139803,34.43,81146.69,0.0,0.81486,0.00011,19.15855]
[1778499140810,34.43,81147.0,0.0,0.81489,0.00011,19.15656]
[1778499142387,34.43,81147.0,0.0,0.81489,0.00011,19.15656]
[1778499142488,34.43,81146.51,0.0,0.81483,0.00011,19.16003]
[1778499142824,34.43,81146.14,0.0,0.81479,0.00011,19.16251]
[1778499143831,34.43,81138.77,0.0,0.81399,0.00011,19.21223]
[1778499144838,34.44,81136.52,0.0,0.81374,0.00011,19.22752]
[1778499148866,34.44,81135.79,0.0,0.81365,0.00011,19.23316]
[1778499150880,34.44,81136.71,0.0,0.81375,0.00011,19.22734]
[1778499153046,34.44,81136.58,0.0,0.81376,0.00011,19.22426]
[1778499153137,34.44,81135.07,0.0,0.81359,0.00011,19.23456]
[1778499154168,34.44,81128.25,0.0,0.81285,0.00011,19.28055]
[1778499154908,34.44,81126.74,0.0,0.81268,0.00011,19.29066]
[1778499158936,34.44,81129.2,0.0,0.81294,0.00011,19.27456]
[1778499162371,34.44,81130.11,0.0,0.81304,0.00011,19.26888]
[1778499163971,34.44,81131.08,0.0,0.81314,0.00011,19.26248]
[1778499170013,34.44,81131.46,0.0,0.81317,0.00011,19.26054]
[1778499171023,34.44,81130.58,0.0,0.81307,0.00011,19.26652]
[1778499175048,34.44,81131.72,0.0,0.81319,0.00011,19.25924]
[1778499177062,34.44,81130.97,0.0,0.81311,0.00011,19.26445]
[1778499181090,34.45,81132.1,0.0,0.81323,0.00011,19.2572]
[1778499183104,34.45,81130.55,0.0,0.81306,0.00011,19.26775]
[1778499184111,34.45,81129.64,0.0,0.81296,0.00011,19.27392]
[1778499185119,34.45,81130.42,0.0,0.81304,0.00011,19.26877]
[1778499186125,34.45,81132.25,0.0,0.81324,0.00011,19.25656]
[1778499187132,34.45,81133.82,0.0,0.81341,0.00011,19.24611]
[1778499188139,34.45,81135.27,0.0,0.81356,0.00011,19.23647]
[1778499190153,34.45,81134.25,0.0,0.81345,0.00011,19.24351]
[1778499191160,34.45,81135.56,0.0,0.81359,0.00011,19.23484]
[1778499192167,34.45,81137.79,0.0,0.81383,0.00011,19.2201]
[1778499196195,34.45,81138.93,0.0,0.81394,0.00011,19.21298]
[1778499197204,34.45,81135.75,0.0,0.8136,0.00011,19.23444]
[1778499198210,34.45,81132.19,0.0,0.81321,0.00011,19.2584]
[1778499201233,34.45,81125.72,0.0,0.8125,0.00011,19.30198]
[1778499204254,34.45,81116.49,0.0,0.81149,0.00011,19.36398]
[1778499209289,34.45,81116.21,0.0,0.81146,0.00011,19.36591]
[1778499214324,34.45,81115.6,0.0,0.81142,0.00011,19.36551]
[1778499219359,34.45,81116.01,0.0,0.81148,0.00011,19.36237]
[1778499225402,34.45,81113.78,0.0,0.81124,0.00011,19.37675]
[1778499229429,34.45,81112.67,0.0,0.81113,0.00011,19.38371]
[1778499230436,34.45,81118.99,0.0,0.81182,0.00011,19.34132]
[1778499232450,34.45,81120.97,0.0,0.81204,0.00011,19.32794]
[1778499237485,34.45,81120.78,0.0,0.81202,0.00011,19.32892]
[1778499239499,34.45,81123.26,0.0,0.81229,0.00011,19.3122]
[1778499240506,34.44,81124.28,0.0,0.81241,0.00011,19.30533]
[1778499241513,34.44,81123.5,0.0,0.81232,0.00011,19.31052]
[1778499243527,34.44,81125.04,0.0,0.81249,0.00011,19.30015]
[1778499248562,34.44,81125.46,0.0,0.81254,0.00011,19.29724]
[1778499253597,34.44,81125.81,0.0,0.81258,0.00011,19.29483]
[1778499259639,34.44,81125.99,0.0,0.8126,0.00011,19.29358]
[1778499264674,34.44,81125.73,0.0,0.81257,0.00011,19.2953]
[1778499269709,34.44,81125.62,0.0,0.81256,0.00011,19.29601]
[1778499271723,34.44,81126.49,0.0,0.81268,0.00011,19.28604]
[1778499273737,34.44,81124.85,0.0,0.8125,0.00011,19.29702]
[1778499275751,34.44,81125.98,0.0,0.81262,0.00011,19.28945]
[1778499276758,34.44,81124.4,0.0,0.81245,0.00011,19.30003]
[1778499277765,34.44,81123.27,0.0,0.81233,0.00011,19.30758]
[1778499282800,34.44,81123.55,0.0,0.81236,0.00011,19.30562]
[1778499286828,34.44,81132.65,0.0,0.81335,0.00011,19.24461]
[1778499287835,34.44,81135.77,0.0,0.81369,0.00011,19.22359]
[1778499288842,34.44,81136.6,0.0,0.81378,0.00011,19.21794]
[1778499289849,34.44,81141.45,0.0,0.81431,0.00011,19.18534]
[1778499291863,34.44,81139.99,0.0,0.81415,0.00011,19.19506]
[1778499293877,34.44,81140.78,0.0,0.81424,0.00011,19.18968]
[1778499298912,34.44,81140.83,0.0,0.81425,0.00011,19.1892]
[1778499300926,34.44,81141.24,0.0,0.81429,0.00011,19.18641]
[1778499302940,34.44,81139.57,0.0,0.81411,0.00011,19.19756]
[1778499303947,34.44,81136.65,0.0,0.8138,0.00011,19.21711]
[1778499308984,34.44,81138.86,0.0,0.81404,0.00011,19.20199]
[1778499314020,34.44,81139.37,0.0,0.8141,0.00011,19.19837]
[1778499315027,34.44,81138.74,0.0,0.81403,0.00011,19.20256]
[1778499318048,34.44,81140.12,0.0,0.81418,0.00011,19.19316]
[1778499319055,34.44,81141.21,0.0,0.8143,0.00011,19.18582]
[1778499321069,34.44,81142.39,0.0,0.81443,0.00011,19.17786]
[1778499325097,34.44,81141.81,0.0,0.81437,0.00011,19.18169]
[1778499326104,34.44,81142.52,0.0,0.81445,0.00011,19.17691]
[1778499327111,34.44,81144.73,0.0,0.81469,0.00011,19.16207]
[1778499328118,34.44,81145.37,0.0,0.81476,0.00011,19.15778]
[1778499330132,34.44,81150.99,0.0,0.81536,0.00011,19.12009]
[1778499332146,34.44,81148.81,0.0,0.81515,0.00011,19.13073]
[1778499333153,34.44,81149.88,0.0,0.81527,0.00011,19.1236]
[1778499334160,34.44,81149.66,0.0,0.81524,0.00011,19.12513]
[1778499336174,34.44,81149.24,0.0,0.8152,0.00011,19.12808]
[1778499337181,34.44,81148.94,0.0,0.81516,0.00011,19.13016]
[1778499339195,34.44,81148.15,0.0,0.81508,0.00011,19.13558]
[1778499340221,34.44,81148.15,0.0,0.81508,0.00011,19.13558]
[1778499340520,34.44,81148.76,0.0,0.81514,0.00011,19.1316]
[1778499341209,34.44,81148.62,0.0,0.81512,0.00011,19.13254]
[1778499344231,34.44,81147.27,0.0,0.81497,0.00011,19.14202]
[1778499345238,34.44,81143.91,0.0,0.81461,0.00011,19.16475]
[1778499346245,34.44,81143.17,0.0,0.81452,0.00011,19.16988]
[1778499351280,34.45,81148.16,0.0,0.81505,0.00011,19.13706]
[1778499352287,34.45,81148.81,0.0,0.81512,0.00011,19.1327]
[1778499353294,34.45,81148.56,0.0,0.81509,0.00011,19.13442]
[1778499354301,34.45,81153.17,0.0,0.81559,0.00011,19.10352]
[1778499359336,34.45,81153.86,0.0,0.81566,0.00011,19.09941]
[1778499365379,34.45,81153.74,0.0,0.81563,0.00011,19.10111]
[1778499367395,34.45,81157.06,0.0,0.81599,0.00011,19.07904]
[1778499368401,34.45,81161.32,0.0,0.81644,0.00011,19.05057]
[1778499373436,34.45,81161.33,0.0,0.81643,0.00011,19.05141]
[1778499374443,34.45,81156.88,0.0,0.81595,0.00011,19.08149]
[1778499379478,34.45,81157.91,0.0,0.81605,0.00011,19.0753]
[1778499382499,34.45,81162.02,0.0,0.81648,0.00011,19.04818]
[1778499385520,34.46,81158.04,0.0,0.81604,0.00011,19.07547]
[1778499390555,34.46,81153.75,0.0,0.81557,0.00011,19.10503]
[1778499395590,34.46,81150.84,0.0,0.81527,0.00011,19.12103]
[1778499397604,34.46,81149.81,0.0,0.81516,0.00011,19.12815]
[1778499398611,34.46,81148.81,0.0,0.81505,0.00011,19.13495]
[1778499399618,34.46,81148.67,0.0,0.81503,0.00011,19.13597]
[1778499400625,34.46,81148.87,0.0,0.81505,0.00011,19.13471]
[1778499401632,34.46,81148.74,0.0,0.81504,0.00011,19.13567]
[1778499402639,34.46,81148.95,0.0,0.81506,0.00011,19.13435]
[1778499403646,34.46,81149.49,0.0,0.81512,0.00011,19.13082]
[1778499404653,34.46,81149.17,0.0,0.81508,0.00011,19.13306]
[1778499409690,34.46,81149.05,0.0,0.81506,0.00011,19.13435]
[1778499411705,34.46,81149.19,0.0,0.81507,0.00011,19.13361]
[1778499412711,34.46,81149.01,0.0,0.81505,0.00011,19.13492]
[1778499413718,34.46,81148.84,0.0,0.81503,0.00011,19.13616]
[1778499415732,34.46,81148.55,0.0,0.815,0.00011,19.1383]
[1778499416739,34.46,81148.69,0.0,0.81501,0.00011,19.13746]
[1778499420767,34.46,81148.51,0.0,0.81499,0.00011,19.13907]
[1778499422781,34.47,81149.07,0.0,0.81504,0.00011,19.13552]
[1778499423788,34.47,81148.74,0.0,0.81501,0.00011,19.13784]
[1778499424795,34.47,81150.56,0.0,0.8152,0.00011,19.12573]
[1778499429830,34.47,81155.92,0.0,0.81577,0.00011,19.09041]
[1778499434866,34.47,81153.74,0.0,0.81552,0.00011,19.1058]
[1778499439900,34.47,81153.76,0.0,0.81551,0.00011,19.10639]
[1778499444935,34.47,81152.5,0.0,0.81537,0.00011,19.11554]
[1778499449972,34.47,81153.54,0.0,0.81547,0.00011,19.10923]
[1778499455007,34.48,81154.98,0.0,0.81564,0.00011,19.09613]
[1778499460042,34.48,81152.99,0.0,0.81541,0.00011,19.11022]
[1778499465077,34.48,81153.67,0.0,0.81548,0.00011,19.10635]
[1778499467091,34.48,81150.29,0.0,0.81511,0.00011,19.1293]
[1778499468098,34.48,81150.37,0.0,0.81511,0.00011,19.12888]
[1778499469105,34.48,81153.19,0.0,0.81542,0.00011,19.11008]
[1778499470112,34.48,81149.89,0.0,0.81506,0.00011,19.13234]
[1778499471119,34.48,81149.16,0.0,0.81498,0.00011,19.13734]
[1778499473133,34.48,81149.31,0.0,0.81499,0.00011,19.13654]
[1778499474140,34.48,81149.16,0.0,0.81497,0.00011,19.13765]
[1778499475147,34.48,81149.4,0.0,0.815,0.00011,19.13614]
[1778499476154,34.48,81149.18,0.0,0.81497,0.00011,19.13772]
[1778499478168,34.48,81149.07,0.0,0.81496,0.00011,19.13866]
[1778499480182,34.48,81149.32,0.0,0.81498,0.00011,19.13718]
[1778499481189,34.48,81149.46,0.0,0.815,0.00011,19.13634]
[1778499482196,34.48,81149.18,0.0,0.81496,0.00011,19.13832]
[1778499483203,34.48,81148.77,0.0,0.81492,0.00011,19.14117]
[1778499484210,34.48,81136.06,0.0,0.81354,0.00011,19.2264]
[1778499485217,34.48,81135.68,0.0,0.8135,0.00011,19.22912]
[1778499490255,34.49,81136.38,0.0,0.81356,0.00011,19.22525]
[1778499493511,34.49,81136.38,0.0,0.81356,0.00011,19.22525]
[1778499493756,34.49,81135.75,0.0,0.81348,0.00011,19.23008]
[1778499496297,34.49,81136.37,0.0,0.81355,0.00011,19.22603]
[1778499501334,34.49,81136.76,0.0,0.81359,0.00011,19.2232]
[1778499506369,34.49,81136.85,0.0,0.81361,0.00011,19.22233]
[1778499513418,34.49,81137.12,0.0,0.81367,0.00011,19.21593]
[1778499514425,34.49,81136.42,0.0,0.8136,0.00011,19.22055]
[1778499517446,34.48,81130.73,0.0,0.81298,0.00011,19.25841]
[1778499518453,34.48,81127.02,0.0,0.81258,0.00011,19.28315]
[1778499520467,34.48,81127.06,0.0,0.81259,0.00011,19.2826]
[1778499525502,34.48,81126.08,0.0,0.81249,0.00011,19.28872]
[1778499530537,34.48,81125.74,0.0,0.81245,0.00011,19.29103]
[1778499535575,34.48,81125.95,0.0,0.81247,0.00011,19.28966]
[1778499541617,34.48,81125.93,0.0,0.81247,0.00011,19.28985]
[1778499546652,34.48,81129.28,0.0,0.81283,0.00011,19.26751]
[1778499551690,34.48,81129.03,0.0,0.8128,0.00011,19.26939]
[1778499554709,34.48,81132.74,0.0,0.81321,0.00011,19.24414]
[1778499555716,34.48,81136.26,0.0,0.8136,0.00011,19.22047]
[1778499556723,34.48,81143.55,0.0,0.81439,0.00011,19.17157]
[1778499557730,34.48,81144.68,0.0,0.81451,0.00011,19.16398]
[1778499558737,34.48,81145.14,0.0,0.81456,0.00011,19.16089]
[1778499559744,34.48,81144.11,0.0,0.81445,0.00011,19.1678]
[1778499560751,34.48,81145.1,0.0,0.81456,0.00011,19.16115]
[1778499563772,34.48,81145.41,0.0,0.81459,0.00011,19.15909]
[1778499565786,34.48,81145.05,0.0,0.81455,0.00011,19.16153]
[1778499567811,34.48,81146.85,0.0,0.81474,0.00011,19.1495]
[1778499568812,34.48,81147.87,0.0,0.81485,0.00011,19.14269]
[1778499569819,34.48,81148.14,0.0,0.81488,0.00011,19.14092]
[1778499570826,34.48,81147.81,0.0,0.81485,0.00011,19.14317]
[1778499571833,34.48,81150.6,0.0,0.81518,0.00011,19.12037]
[1778499574112,34.48,81152.1,0.0,0.81533,0.00011,19.11047]
[1778499579889,34.48,81151.26,0.0,0.81524,0.00011,19.11667]
[1778499580896,34.48,81150.33,0.0,0.81513,0.00011,19.123]
[1778499581903,34.48,81150.12,0.0,0.81511,0.00011,19.12449]
[1778499582910,34.49,81150.46,0.0,0.81515,0.00011,19.1223]
[1778499583917,34.49,81146.66,0.0,0.81473,0.00011,19.14786]
[1778499585931,34.49,81146.18,0.0,0.81468,0.00011,19.15119]
[1778499590966,34.49,81146.26,0.0,0.81468,0.00011,19.15092]
[1778499593987,34.49,81145.94,0.0,0.81465,0.00011,19.15322]
[1778499596002,34.49,81145.64,0.0,0.81461,0.00011,19.15533]
[1778499597008,34.49,81146.33,0.0,0.81469,0.00011,19.15075]
[1778499601036,34.49,81146.68,0.0,0.81472,0.00011,19.14863]
[1778499604057,34.49,81146.44,0.0,0.81469,0.00011,19.15041]
[1778499605064,34.49,81148.11,0.0,0.81487,0.00011,19.13928]
[1778499606071,34.49,81150.73,0.0,0.81515,0.00011,19.12179]
[1778499608085,34.49,81150.3,0.0,0.8151,0.00011,19.12487]
[1778499609092,34.49,81149.38,0.0,0.815,0.00011,19.13113]
[1778499610099,34.49,81149.59,0.0,0.81502,0.00011,19.12981]
[1778499612113,34.49,81149.18,0.0,0.81498,0.00011,19.13274]
[1778499613120,34.49,81148.35,0.0,0.81489,0.00011,19.1384]
[1778499617148,34.49,81149.19,0.0,0.81497,0.00011,19.1331]
[1778499618155,34.49,81152.26,0.0,0.8153,0.00011,19.1126]
[1778499623190,34.49,81152.45,0.0,0.81531,0.00011,19.11191]
[1778499628225,34.49,81152.22,0.0,0.81528,0.00011,19.11404]
[1778499633260,34.49,81150.74,0.0,0.81514,0.00011,19.12039]
[1778499635275,34.5,81149.85,0.0,0.81504,0.00011,19.12656]
[1778499638295,34.5,81149.76,0.0,0.81503,0.00011,19.12745]
[1778499639302,34.5,81149.88,0.0,0.81504,0.00011,19.12674]
[1778499640309,34.5,81150.01,0.0,0.81505,0.00011,19.12596]
[1778499641316,34.5,81150.36,0.0,0.81509,0.00011,19.12371]
[1778499643330,34.5,81150.52,0.0,0.8151,0.00011,19.12282]
[1778499648365,34.5,81150.44,0.0,0.81508,0.00011,19.12396]
[1778499649372,34.5,81150.58,0.0,0.81509,0.00011,19.12326]
[1778499654407,34.5,81150.82,0.0,0.8151,0.00011,19.12283]
[1778499656421,34.5,81150.26,0.0,0.81503,0.00011,19.12705]
[1778499657428,34.5,81150.61,0.0,0.81507,0.00011,19.12494]
[1778499658998,34.5,81150.21,0.0,0.81502,0.00011,19.12809]
[1778499660449,34.5,81150.08,0.0,0.815,0.00011,19.1292]
[1778499661457,34.51,81149.75,0.0,0.81496,0.00011,19.13164]
[1778499662463,34.51,81150.03,0.0,0.81499,0.00011,19.12999]
[1778499663470,34.51,81150.39,0.0,0.81502,0.00011,19.12781]
[1778499664477,34.51,81151.44,0.0,0.81513,0.00011,19.121]
[1778499667498,34.51,81149.76,0.0,0.81494,0.00011,19.13296]
[1778499668505,34.51,81148.83,0.0,0.81484,0.00011,19.13943]
[1778499669512,34.51,81148.6,0.0,0.81481,0.00011,19.14119]
[1778499671526,34.51,81147.97,0.0,0.81473,0.00011,19.14582]
[1778499672533,34.51,81147.64,0.0,0.81469,0.00011,19.14824]
[1778499675554,34.51,81147.39,0.0,0.81466,0.00011,19.1505]
[1778499677568,34.51,81149.54,0.0,0.81488,0.00011,19.13649]
[1778499678575,34.51,81149.34,0.0,0.81486,0.00011,19.13803]
[1778499680589,34.51,81148.96,0.0,0.81481,0.00011,19.14099]
[1778499681596,34.52,81148.8,0.0,0.81479,0.00011,19.14227]
[1778499684617,34.52,81149.12,0.0,0.81482,0.00011,19.14073]
[1778499687638,34.52,81148.94,0.0,0.81479,0.00011,19.14253]
[1778499690659,34.52,81148.65,0.0,0.81475,0.00011,19.14506]
[1778499691666,34.52,81148.83,0.0,0.81479,0.00011,19.1401]
[1778499693680,34.52,81149.35,0.0,0.81484,0.00011,19.13701]
[1778499694687,34.52,81151.16,0.0,0.81503,0.00011,19.12509]
[1778499699722,34.52,81150.84,0.0,0.81498,0.00011,19.1283]
[1778499701736,34.53,81139.36,0.0,0.81373,0.00011,19.20553]
[1778499702743,34.53,81137.31,0.0,0.81351,0.00011,19.21934]
[1778499704757,34.53,81136.65,0.0,0.81343,0.00011,19.22393]
[1778499705764,34.53,81137.55,0.0,0.81353,0.00011,19.21799]
[1778499706771,34.53,81135.19,0.0,0.81327,0.00011,19.23386]
[1778499707778,34.53,81134.42,0.0,0.81319,0.00011,19.23908]
[1778499709792,34.53,81133.22,0.0,0.81306,0.00011,19.24709]
[1778499710799,34.53,81132.45,0.0,0.81298,0.00011,19.25214]
[1778499711806,34.53,81131.83,0.0,0.81291,0.00011,19.25619]
[1778499714048,34.53,81131.96,0.0,0.81293,0.00011,19.25521]
[1778499713820,34.53,81130.75,0.0,0.8128,0.00011,19.26319]
[1778499716841,34.52,81131.61,0.0,0.8129,0.00011,19.2571]
[1778499720869,34.52,81130.87,0.0,0.81282,0.00011,19.2616]
[1778499722883,34.52,81131.59,0.0,0.8129,0.00011,19.25656]
[1778499725904,34.52,81137.92,0.0,0.8136,0.00011,19.21391]
[1778499726911,34.52,81142.67,0.0,0.81411,0.00011,19.18208]
[1778499727918,34.52,81143.05,0.0,0.81415,0.00011,19.17952]
[1778499728925,34.52,81144.47,0.0,0.81431,0.00011,19.17001]
[1778499729932,34.52,81143.7,0.0,0.81422,0.00011,19.17516]
[1778499732953,34.52,81147.71,0.0,0.81466,0.00011,19.14831]
[1778499733960,34.52,81149.81,0.0,0.81488,0.00011,19.13429]
[1778499734968,34.52,81149.42,0.0,0.81484,0.00011,19.13695]
[1778499735974,34.52,81149.96,0.0,0.8149,0.00011,19.13339]
[1778499736982,34.52,81150.46,0.0,0.81495,0.00011,19.1301]
[1778499737989,34.52,81151.13,0.0,0.81502,0.00011,19.12567]
[1778499744031,34.52,81150.75,0.0,0.81497,0.00011,19.12863]
[1778499748884,34.52,81150.96,0.0,0.815,0.00011,19.1273]
[1778499754101,34.53,81152.5,0.0,0.81518,0.00011,19.1136]
[1778499759136,34.53,81154.76,0.0,0.81541,0.00011,19.09902]
[1778499765178,34.53,81147.58,0.0,0.81463,0.00011,19.14775]
[1778499768199,34.53,81147.28,0.0,0.81459,0.00011,19.14992]
[1778499769206,34.53,81144.45,0.0,0.81429,0.00011,19.1689]
[1778499770213,34.53,81143.9,0.0,0.81423,0.00011,19.1726]
[1778499773234,34.53,81142.82,0.0,0.81411,0.00011,19.17987]
[1778499774241,34.53,81142.24,0.0,0.81405,0.00011,19.18375]
[1778499779276,34.53,81141.91,0.0,0.814,0.00011,19.18663]
[1778499784211,34.53,81141.7,0.0,0.81397,0.00011,19.18871]
[1778499789374,34.53,81141.88,0.0,0.81398,0.00011,19.18817]
[1778499792367,34.54,81140.76,0.0,0.81384,0.00011,19.19649]
[1778499795388,34.54,81147.22,0.0,0.81454,0.00011,19.15359]
[1778499797402,34.54,81147.68,0.0,0.81459,0.00011,19.15059]
[1778499798409,34.54,81149.16,0.0,0.81474,0.00011,19.14073]
[1778499799416,34.54,81149.41,0.0,0.81477,0.00011,19.13912]
[1778499800423,34.54,81148.82,0.0,0.81471,0.00011,19.14312]
[1778499801430,34.54,81148.32,0.0,0.81465,0.00011,19.14652]
[1778499805458,34.54,81148.47,0.0,0.81466,0.00011,19.14571]
[1778499806465,34.54,81149.54,0.0,0.81478,0.00011,19.1386]
[1778499807472,34.54,81149.38,0.0,0.81476,0.00011,19.13973]
[1778499809692,34.54,81149.38,0.0,0.81476,0.00011,19.13973]
[1778499810077,34.54,81149.65,0.0,0.81479,0.00011,19.13808]
[1778499810493,34.54,81149.09,0.0,0.81473,0.00011,19.14183]
[1778499813514,34.54,81148.62,0.0,0.8147,0.00011,19.14098]
[1778499816535,34.54,81148.89,0.0,0.81473,0.00011,19.13931]
[1778499817542,34.54,81148.75,0.0,0.81471,0.00011,19.14029]
[1778499818549,34.54,81146.14,0.0,0.81443,0.00011,19.1578]
[1778499819556,34.54,81144.37,0.0,0.81424,0.00011,19.16966]
[1778499823584,34.54,81142.07,0.0,0.81399,0.00011,19.18506]
[1778499828619,34.54,81140.33,0.0,0.8138,0.00011,19.19663]
[1778499833655,34.54,81140.35,0.0,0.81379,0.00011,19.19725]
[1778499837564,34.54,81140.48,0.0,0.8138,0.00011,19.19669]
[1778499837925,34.54,81139.82,0.0,0.81372,0.00011,19.20156]
[1778499841710,34.54,81140.68,0.0,0.81381,0.00011,19.19627]
[1778499846746,34.55,81140.55,0.0,0.81378,0.00011,19.19793]
[1778499847753,34.55,81143.29,0.0,0.81408,0.00011,19.17977]
[1778499848760,34.55,81146.69,0.0,0.81444,0.00011,19.15702]
[1778499849767,34.55,81146.34,0.0,0.81441,0.00011,19.15937]
[1778499850774,34.55,81147.12,0.0,0.81449,0.00011,19.1542]
[1778499852788,34.55,81148.41,0.0,0.81463,0.00011,19.14565]
[1778499853797,34.55,81150.53,0.0,0.81486,0.00011,19.13151]
[1778499859839,34.55,81151.64,0.0,0.81497,0.00011,19.12454]
[1778499864835,34.55,81151.59,0.0,0.81496,0.00011,19.12531]
[1778499864874,34.55,81149.85,0.0,0.81477,0.00011,19.13703]
[1778499865909,34.55,81146.19,0.0,0.81437,0.00011,19.16158]
[1778499866888,34.55,81143.37,0.0,0.81407,0.00011,19.18047]
[1778499867895,34.55,81142.08,0.0,0.81393,0.00011,19.18911]
[1778499871924,34.55,81143.04,0.0,0.81406,0.00011,19.17855]
[1778499874945,34.55,81142.68,0.0,0.81402,0.00011,19.18099]
[1778499879529,34.55,81142.71,0.0,0.81402,0.00011,19.18081]
[1778499880220,34.55,81142.14,0.0,0.81396,0.00011,19.18464]
[1778499885015,34.55,81141.69,0.0,0.81391,0.00011,19.18765]
[1778499889043,34.55,81141.14,0.0,0.81385,0.00011,19.19133]
[1778499890050,34.55,81139.61,0.0,0.81368,0.00011,19.20169]
[1778499891057,34.55,81138.68,0.0,0.81358,0.00011,19.20804]
[1778499897099,34.55,81137.83,0.0,0.81348,0.00011,19.21442]
[1778499901127,34.55,81137.33,0.0,0.81342,0.00011,19.2182]
[1778499902134,34.55,81135.69,0.0,0.81324,0.00011,19.22926]
[1778499908176,34.55,81135.4,0.0,0.8132,0.00011,19.23173]
[1778499914218,34.55,81132.78,0.0,0.8129,0.00011,19.24972]
[1778499919253,34.56,81131.58,0.0,0.81277,0.00011,19.25805]
[1778499922274,34.56,81130.21,0.0,0.81262,0.00011,19.26735]
[1778499923281,34.56,81128.72,0.0,0.81246,0.00011,19.27733]
[1778499924289,34.56,81129.78,0.0,0.81257,0.00011,19.27029]
[1778499929325,34.56,81130.39,0.0,0.81263,0.00011,19.26642]
[1778499934360,34.56,81130.34,0.0,0.81265,0.00011,19.26286]
[1778499938388,34.56,81129.35,0.0,0.81254,0.00011,19.26969]
[1778499941409,34.56,81130.18,0.0,0.81263,0.00011,19.26401]
[1778499945437,34.56,81135.26,0.0,0.81319,0.00011,19.22975]
[1778499950472,34.56,81135.25,0.0,0.81319,0.00011,19.22979]
[1778499957521,34.56,81134.67,0.0,0.81313,0.00011,19.23337]
[1778499960542,34.56,81133.62,0.0,0.81302,0.00011,19.24025]
[1778499962556,34.56,81134.42,0.0,0.81311,0.00011,19.2348]
[1778499964570,34.56,81132.99,0.0,0.81295,0.00011,19.24444]
[1778499965577,34.56,81129.62,0.0,0.81259,0.00011,19.26687]
[1778499967591,34.55,81130.84,0.0,0.81272,0.00011,19.25856]
[1778499971621,34.55,81129.94,0.0,0.81263,0.00011,19.26426]
[1778499972626,34.55,81130.85,0.0,0.81273,0.00011,19.25811]
[1778499973633,34.55,81129.49,0.0,0.81258,0.00011,19.26711]
[1778499974640,34.55,81130.79,0.0,0.81272,0.00011,19.25835]
[1778499979675,34.55,81130.64,0.0,0.81271,0.00011,19.259]
[1778499984710,34.55,81130.4,0.0,0.81269,0.00011,19.26028]
[1778499986724,34.55,81131.45,0.0,0.81281,0.00011,19.25314]
[1778499991759,34.55,81130.89,0.0,0.81278,0.00011,19.25246]
[1778499993773,34.55,81135.23,0.0,0.81325,0.00011,19.22337]
[1778499994780,34.55,81136.57,0.0,0.8134,0.00011,19.21459]
[1778499995787,34.55,81138.13,0.0,0.81356,0.00011,19.20434]
[1778499996794,34.55,81140.97,0.0,0.81387,0.00011,19.18555]
[1778499997801,34.55,81142.73,0.0,0.81406,0.00011,19.17382]
[1778499998808,34.55,81143.56,0.0,0.81415,0.00011,19.16831]
[1778500000822,34.55,81142.37,0.0,0.81402,0.00011,19.17636]
[1778500005857,34.55,81135.56,0.0,0.81328,0.00011,19.22201]
[1778500006864,34.55,81128.04,0.0,0.81246,0.00011,19.27223]
[1778500008878,34.55,81127.76,0.0,0.81243,0.00011,19.27397]
[1778500013913,34.55,81128.82,0.0,0.81255,0.00011,19.26642]
[1778500018948,34.55,81129.33,0.0,0.81262,0.00011,19.26258]
[1778500021969,34.55,81126.6,0.0,0.81232,0.00011,19.28056]
[1778500028015,34.55,81126.88,0.0,0.81236,0.00011,19.27811]
[1778500032041,34.55,81128.63,0.0,0.81256,0.00011,19.26596]
[1778500033048,34.55,81127.73,0.0,0.81246,0.00011,19.27189]
[1778500038089,34.55,81127.44,0.0,0.81244,0.00011,19.27341]
[1778500043121,34.55,81126.86,0.0,0.81238,0.00011,19.27686]
[1778500048156,34.54,81129.28,0.0,0.81265,0.00011,19.26027]
[1778500049163,34.54,81132.65,0.0,0.81302,0.00011,19.2377]
[1778500053195,34.54,81140.35,0.0,0.81388,0.00011,19.18196]
[1778500054200,34.54,81145.36,0.0,0.81443,0.00011,19.1485]
[1778500055207,34.54,81145.98,0.0,0.81449,0.00011,19.14461]
[1778500057222,34.54,81146.99,0.0,0.8146,0.00011,19.13801]
[1778500058229,34.54,81146.28,0.0,0.81452,0.00011,19.14284]
[1778500060243,34.55,81146.67,0.0,0.81456,0.00011,19.14039]
[1778500061250,34.55,81145.75,0.0,0.81446,0.00011,19.14662]
[1778500062257,34.55,81146.27,0.0,0.81451,0.00011,19.14321]
[1778500063402,34.55,81146.27,0.0,0.81451,0.00011,19.14321]
[1778500063411,34.55,81145.83,0.0,0.81446,0.00011,19.14622]
[1778500064271,34.55,81145.07,0.0,0.81438,0.00011,19.15137]
[1778500065278,34.55,81143.53,0.0,0.81421,0.00011,19.16173]
[1778500066285,34.55,81140.45,0.0,0.81388,0.00011,19.18236]
[1778500067292,34.55,81139.37,0.0,0.81376,0.00011,19.1896]
[1778500069306,34.55,81140.01,0.0,0.81383,0.00011,19.18534]
[1778500071320,34.55,81139.17,0.0,0.81374,0.00011,19.19097]
[1778500076355,34.55,81139.12,0.0,0.81373,0.00011,19.19133]
[1778500078914,34.55,81139.18,0.0,0.81374,0.00011,19.19093]
[1778500079376,34.55,81138.61,0.0,0.81368,0.00011,19.19475]
[1778500081390,34.55,81139.76,0.0,0.8138,0.00011,19.18707]
[1778500084411,34.55,81139.19,0.0,0.81374,0.00011,19.19091]
[1778500085418,34.55,81133.01,0.0,0.81307,0.00011,19.2322]
[1778500088439,34.55,81134.46,0.0,0.81323,0.00011,19.22238]
[1778500089446,34.55,81139.51,0.0,0.81378,0.00011,19.18861]
[1778500090453,34.55,81142.64,0.0,0.81412,0.00011,19.1677]
[1778500092467,34.55,81143.1,0.0,0.81417,0.00011,19.1647]
[1778500093474,34.55,81143.82,0.0,0.81424,0.00011,19.15993]
[1778500096495,34.55,81144.37,0.0,0.8143,0.00011,19.1564]
[1778500097502,34.55,81144.78,0.0,0.81434,0.00011,19.15371]
[1778500098509,34.55,81145.45,0.0,0.81441,0.00011,19.14928]
[1778500102537,34.55,81145.72,0.0,0.81444,0.00011,19.14772]
[1778500106565,34.55,81144.84,0.0,0.81434,0.00011,19.15383]
[1778500107572,34.55,81138.82,0.0,0.81369,0.00011,19.19412]
[1778500108579,34.55,81137.94,0.0,0.81359,0.00011,19.2]
[1778500109586,34.55,81139.52,0.0,0.81376,0.00011,19.18944]
[1778500110593,34.55,81140.65,0.0,0.81389,0.00011,19.18189]
[1778500111600,34.55,81139.49,0.0,0.81379,0.00011,19.18551]
[1778500113615,34.55,81140.11,0.0,0.81386,0.00011,19.18138]
[1778500118649,34.55,81140.05,0.0,0.81385,0.00011,19.18186]
[1778500120663,34.55,81140.53,0.0,0.8139,0.00011,19.17868]
[1778500121670,34.55,81141.39,0.0,0.81399,0.00011,19.17295]
[1778500122677,34.55,81142.72,0.0,0.81414,0.00011,19.16409]
[1778500123684,34.55,81146.08,0.0,0.8145,0.00011,19.14166]
[1778500124691,34.55,81147.73,0.0,0.81468,0.00011,19.13069]
[1778500125698,34.55,81147.53,0.0,0.81465,0.00011,19.1321]
[1778500127712,34.55,81146.05,0.0,0.81449,0.00011,19.14215]
[1778500128719,34.55,81145.01,0.0,0.81438,0.00011,19.14917]
[1778500130734,34.55,81144.63,0.0,0.81434,0.00011,19.15181]
[1778500131741,34.55,81145.12,0.0,0.81439,0.00011,19.14858]
[1778500132748,34.55,81145.57,0.0,0.81444,0.00011,19.14562]
[1778500135769,34.55,81144.82,0.0,0.81435,0.00011,19.15079]
[1778500140804,34.55,81144.57,0.0,0.81432,0.00011,19.15269]
[1778500141811,34.55,81144.94,0.0,0.81436,0.00011,19.15025]
[1778500143825,34.55,81140.71,0.0,0.8139,0.00011,19.17862]
[1778500144832,34.55,81139.82,0.0,0.81381,0.00011,19.18457]
[1778500147853,34.55,81140.41,0.0,0.81387,0.00011,19.18062]
[1778500148860,34.55,81139.4,0.0,0.81376,0.00011,19.18738]
[1778500149867,34.55,81140.01,0.0,0.81383,0.00011,19.1833]
[1778500152888,34.55,81139.09,0.0,0.81373,0.00011,19.18944]
[1778500153897,34.55,81138.59,0.0,0.81367,0.00011,19.19278]
[1778500155911,34.55,81139.23,0.0,0.81374,0.00011,19.18848]
[1778500158932,34.55,81138.44,0.0,0.81366,0.00011,19.19375]
[1778500161953,34.55,81137.89,0.0,0.8136,0.00011,19.1974]
[1778500162960,34.55,81139.7,0.0,0.81379,0.00011,19.18529]
[1778500163967,34.55,81140.79,0.0,0.81391,0.00011,19.17801]
[1778500165981,34.55,81142.71,0.0,0.81412,0.00011,19.1652]
[1778500166988,34.55,81143.48,0.0,0.8142,0.00011,19.16008]
[1778500173037,34.55,81143.37,0.0,0.81422,0.00011,19.15689]
[1778500174044,34.55,81140.45,0.0,0.8139,0.00011,19.17645]
[1778500175051,34.55,81139.68,0.0,0.81381,0.00011,19.18163]
[1778500178072,34.55,81138.0,0.0,0.81363,0.00011,19.19288]
[1778500179079,34.55,81137.35,0.0,0.81356,0.00011,19.19723]
[1778500184114,34.55,81136.69,0.0,0.81349,0.00011,19.20158]
[1778500185121,34.55,81135.96,0.0,0.81341,0.00011,19.20644]
[1778500190156,34.55,81135.68,0.0,0.81338,0.00011,19.2082]
[1778500191163,34.55,81134.39,0.0,0.81324,0.00011,19.21679]
[1778500193177,34.55,81130.9,0.0,0.81287,0.00011,19.24003]
[1778500194184,34.55,81129.99,0.0,0.81277,0.00011,19.24606]
[1778500199219,34.55,81129.48,0.0,0.81272,0.00011,19.24903]
[1778500204254,34.55,81128.61,0.0,0.81263,0.00011,19.25446]
[1778500208282,34.55,81127.4,0.0,0.8125,0.00011,19.26222]
[1778500213317,34.55,81126.24,0.0,0.81238,0.00011,19.26953]
[1778500218352,34.55,81131.35,0.0,0.81294,0.00011,19.23516]
[1778500219359,34.55,81139.02,0.0,0.81378,0.00011,19.18388]
[1778500220366,34.55,81138.44,0.0,0.81371,0.00011,19.18778]
[1778500222380,34.55,81138.93,0.0,0.81377,0.00011,19.18455]
[1778500226408,34.55,81138.01,0.0,0.81366,0.00011,19.19081]
[1778500227415,34.55,81138.86,0.0,0.81376,0.00011,19.18515]
[1778500231443,34.55,81139.74,0.0,0.81388,0.00011,19.17526]
[1778500232450,34.55,81140.37,0.0,0.81395,0.00011,19.17109]
[1778500234464,34.55,81139.42,0.0,0.81384,0.00011,19.17755]
[1778500238492,34.55,81134.89,0.0,0.81335,0.00011,19.208]
[1778500239499,34.55,81136.15,0.0,0.81348,0.00011,19.19958]
[1778500242521,34.55,81124.36,0.0,0.8122,0.00011,19.27832]
[1778500243528,34.55,81109.52,0.0,0.81058,0.00011,19.37726]
[1778500244535,34.55,81112.89,0.0,0.81094,0.00011,19.35502]
[1778500245542,34.55,81113.58,0.0,0.81102,0.00011,19.35054]
[1778500250577,34.55,81113.66,0.0,0.81103,0.00011,19.34972]
[1778500251584,34.55,81111.87,0.0,0.81084,0.00011,19.36144]
[1778500254605,34.55,81108.69,0.0,0.8105,0.00011,19.38192]
[1778500255613,34.55,81107.25,0.0,0.81034,0.00011,19.39142]
[1778500260647,34.54,81100.6,0.0,0.80962,0.00011,19.43514]
[1778500261654,34.54,81097.74,0.0,0.80931,0.00011,19.454]
[1778500266690,34.54,81096.7,0.0,0.80921,0.00011,19.45994]
[1778500271725,34.54,81096.63,0.0,0.80922,0.00011,19.45941]
[1778500273739,34.54,81097.99,0.0,0.80938,0.00011,19.4498]
[1778500277768,34.53,81095.27,0.0,0.8091,0.00011,19.46645]
[1778500282802,34.53,81095.22,0.0,0.80913,0.00011,19.46491]
[1778500283809,34.53,81097.21,0.0,0.80935,0.00011,19.4513]
[1778500288844,34.53,81098.13,0.0,0.80948,0.00011,19.44343]
[1778500293879,34.52,81098.15,0.0,0.80954,0.00011,19.43749]
[1778500296900,34.52,81101.45,0.0,0.80992,0.00011,19.41452]
[1778500298914,34.52,81106.56,0.0,0.81049,0.00011,19.37985]
[1778500299921,34.52,81103.95,0.0,0.8102,0.00011,19.39716]
[1778500300928,34.52,81102.83,0.0,0.81008,0.00011,19.40434]
[1778500302942,34.52,81101.1,0.0,0.8099,0.00011,19.41527]
[1778500303949,34.51,81098.88,0.0,0.80966,0.00011,19.42974]
[1778500305966,34.51,81097.17,0.0,0.80949,0.00011,19.44046]
[1778500307977,34.51,81089.82,0.0,0.80869,0.00011,19.4887]
[1778500312008,34.51,81087.93,0.0,0.8085,0.00011,19.50012]
[1778500313014,34.51,81086.41,0.0,0.80833,0.00011,19.50998]
[1778500318049,34.5,81086.05,0.0,0.80832,0.00011,19.51102]
[1778500323084,34.5,81096.8,0.0,0.80952,0.00011,19.43864]
[1778500324091,34.5,81101.87,0.0,0.81008,0.00011,19.40461]
[1778500325098,34.5,81102.96,0.0,0.8102,0.00011,19.39715]
[1778500326105,34.5,81104.81,0.0,0.8104,0.00011,19.3848]
[1778500329126,34.5,81103.69,0.0,0.81029,0.00011,19.39192]
[1778500333154,34.5,81108.65,0.0,0.81083,0.00011,19.35865]
[1778500337182,34.5,81110.26,0.0,0.81102,0.00011,19.34735]
[1778500338189,34.5,81108.94,0.0,0.81088,0.00011,19.35602]
[1778500340203,34.5,81110.15,0.0,0.81101,0.00011,19.34766]
[1778500342217,34.5,81108.81,0.0,0.81087,0.00011,19.35633]
[1778500347254,34.5,81109.12,0.0,0.81092,0.00011,19.35354]
[1778500350273,34.49,81110.26,0.0,0.81105,0.00011,19.3455]
[1778500352287,34.49,81108.92,0.0,0.81093,0.00011,19.35021]
[1778500353294,34.49,81110.28,0.0,0.81108,0.00011,19.34098]
[1778500354301,34.49,81112.28,0.0,0.8113,0.00011,19.32768]
[1778500356315,34.49,81123.05,0.0,0.81248,0.00011,19.25576]
[1778500357322,34.49,81123.11,0.0,0.81248,0.00011,19.25552]
[1778500362357,34.5,81123.36,0.0,0.8125,0.00011,19.2543]
[1778500366389,34.5,81122.57,0.0,0.81242,0.00011,19.25954]
[1778500367395,34.5,81120.6,0.0,0.8122,0.00011,19.27269]
[1778500376459,34.49,81120.79,0.0,0.81223,0.00011,19.27101]
[1778500380487,34.49,81122.54,0.0,0.81242,0.00011,19.25901]
[1778500383508,34.49,81121.63,0.0,0.81232,0.00011,19.26515]
[1778500388545,34.49,81122.06,0.0,0.81238,0.00011,19.26175]
[1778500393580,34.49,81121.0,0.0,0.81227,0.00011,19.26825]
[1778500394587,34.49,81122.22,0.0,0.81241,0.00011,19.26]
[1778500397608,34.49,81128.05,0.0,0.81304,0.00011,19.22114]
[1778500398615,34.49,81126.97,0.0,0.81292,0.00011,19.22843]
[1778500399622,34.49,81130.23,0.0,0.81328,0.00011,19.20668]
[1778500404657,34.49,81129.28,0.0,0.81316,0.00011,19.21367]
[1778500407678,34.49,81129.97,0.0,0.81323,0.00011,19.20969]
[1778500408685,34.5,81131.14,0.0,0.81335,0.00011,19.20215]
[1778500410699,34.5,81129.12,0.0,0.81313,0.00011,19.21595]
[1778500414727,34.5,81130.69,0.0,0.81332,0.00011,19.20145]
[1778500421776,34.5,81131.25,0.0,0.81336,0.00011,19.1989]
[1778500426811,34.5,81132.39,0.0,0.81348,0.00011,19.19212]
[1778500427818,34.5,81135.76,0.0,0.81384,0.00011,19.16979]
[1778500428825,34.5,81137.71,0.0,0.81405,0.00011,19.15699]
[1778500429832,34.5,81137.12,0.0,0.81398,0.00011,19.16121]
[1778500430871,34.5,81143.95,0.0,0.81472,0.00011,19.11548]
[1778500432853,34.5,81141.58,0.0,0.81445,0.00011,19.1319]
[1778500437888,34.51,81142.08,0.0,0.8145,0.00011,19.12916]
[1778500444938,34.51,81142.75,0.0,0.81456,0.00011,19.12554]
[1778500445945,34.51,81142.38,0.0,0.81451,0.00011,19.12815]
[1778500450980,34.51,81142.55,0.0,0.81452,0.00011,19.12769]
[1778500454001,34.51,81142.94,0.0,0.81456,0.00011,19.1255]
[1778500455010,34.51,81142.46,0.0,0.8145,0.00011,19.12885]
[1778500457024,34.51,81142.96,0.0,0.81455,0.00011,19.12579]
[1778500459038,34.51,81143.65,0.0,0.81462,0.00011,19.12146]
[1778500462059,34.51,81144.61,0.0,0.81472,0.00011,19.11549]
[1778500464073,34.51,81144.91,0.0,0.81475,0.00011,19.11381]
[1778500465083,34.51,81145.8,0.0,0.81484,0.00011,19.10801]
[1778500466089,34.51,81146.07,0.0,0.81487,0.00011,19.10638]
[1778500469110,34.52,81146.98,0.0,0.81496,0.00011,19.10081]
[1778500470117,34.52,81147.65,0.0,0.81503,0.00011,19.0965]
[1778500471124,34.52,81150.14,0.0,0.81532,0.00011,19.07585]
[1778500472131,34.52,81150.86,0.0,0.8154,0.00011,19.07124]
[1778500474145,34.52,81150.45,0.0,0.81535,0.00011,19.07441]
[1778500476159,34.52,81150.42,0.0,0.81534,0.00011,19.07502]
[1778500477166,34.52,81150.26,0.0,0.81532,0.00011,19.0763]
[1778500478376,34.52,81150.26,0.0,0.81532,0.00011,19.0763]
[1778500478476,34.52,81157.42,0.0,0.81608,0.00011,19.02852]
[1778500480187,34.52,81163.77,0.0,0.81676,0.00011,18.98647]
[1778500484215,34.52,81167.0,0.0,0.81709,0.00011,18.96608]
[1778500490257,34.53,81166.33,0.0,0.81698,0.00011,18.97251]
[1778500498313,34.53,81165.97,0.0,0.81691,0.00011,18.97733]
[1778500504355,34.54,81165.1,0.0,0.81679,0.00011,18.98479]
[1778500509390,34.54,81164.97,0.0,0.81676,0.00011,18.98697]
[1778500514429,34.54,81165.11,0.0,0.81675,0.00011,18.98728]
[1778500521477,34.55,81166.98,0.0,0.81693,0.00011,18.97645]
[1778500526514,34.55,81169.33,0.0,0.81716,0.00011,18.96202]
[1778500531549,34.55,81174.44,0.0,0.81771,0.00011,18.92493]
[1778500536586,34.56,81175.88,0.0,0.81784,0.00011,18.91683]
[1778500539608,34.56,81167.11,0.0,0.81689,0.00011,18.97655]
[1778500543635,34.56,81165.1,0.0,0.81666,0.00011,18.99097]
[1778500551691,34.57,81159.79,0.0,0.81606,0.00011,19.02811]
[1778500556874,34.57,81157.75,0.0,0.81583,0.00011,19.04239]
[1778500563775,34.57,81156.3,0.0,0.81566,0.00011,19.05326]
[1778500567803,34.57,81149.69,0.0,0.81494,0.00011,19.09795]
[1778500568810,34.57,81149.91,0.0,0.81496,0.00011,19.09655]
[1778500569817,34.57,81149.7,0.0,0.81494,0.00011,19.09802]
[1778500571831,34.57,81150.2,0.0,0.81499,0.00011,19.09481]
[1778500573845,34.57,81150.25,0.0,0.81499,0.00011,19.09461]
[1778500574852,34.57,81149.82,0.0,0.81495,0.00011,19.09756]
[1778500576866,34.57,81149.38,0.0,0.8149,0.00011,19.10063]
[1778500579887,34.57,81146.52,0.0,0.81458,0.00011,19.11992]
[1778500580894,34.57,81146.26,0.0,0.81456,0.00011,19.1217]
[1778500581901,34.57,81143.04,0.0,0.81421,0.00011,19.14325]
[1778500582029,34.57,81143.04,0.0,0.81421,0.00011,19.14325]
[1778500582908,34.57,81141.83,0.0,0.81408,0.00011,19.15134]
[1778500586936,34.57,81145.85,0.0,0.81451,0.00011,19.1245]
[1778500587943,34.57,81146.92,0.0,0.81463,0.00011,19.1174]
[1778500588950,34.57,81145.61,0.0,0.81448,0.00011,19.12621]
[1778500590964,34.57,81146.03,0.0,0.81453,0.00011,19.1235]
[1778500591971,34.57,81145.76,0.0,0.81453,0.00011,19.12121]
[1778500592978,34.57,81145.33,0.0,0.81448,0.00011,19.12413]
[1778500593985,34.57,81144.59,0.0,0.8144,0.00011,19.12913]
[1778500594992,34.57,81143.8,0.0,0.81431,0.00011,19.13446]
[1778500595999,34.57,81143.4,0.0,0.81427,0.00011,19.13717]
[1778500599020,34.57,81142.7,0.0,0.81419,0.00011,19.14197]
[1778500602041,34.57,81142.15,0.0,0.81413,0.00011,19.14576]
[1778500603048,34.57,81140.85,0.0,0.81399,0.00011,19.15448]
[1778500604055,34.58,81133.75,0.0,0.81321,0.00011,19.20208]
[1778500605062,34.58,81131.65,0.0,0.81298,0.00011,19.21624]
[1778500609090,34.58,81133.25,0.0,0.81315,0.00011,19.20606]
[1778500610097,34.58,81134.37,0.0,0.81327,0.00011,19.19872]
[1778500615132,34.58,81134.16,0.0,0.81323,0.00011,19.20086]
[1778500620167,34.58,81134.05,0.0,0.81321,0.00011,19.20224]
[1778500622181,34.58,81144.99,0.0,0.81439,0.00011,19.1294]
[1778500623188,34.58,81146.27,0.0,0.81453,0.00011,19.12104]
[1778500624196,34.58,81150.36,0.0,0.81497,0.00011,19.09392]
[1778500625203,34.58,81149.97,0.0,0.81492,0.00011,19.09677]
[1778500626210,34.58,81150.53,0.0,0.81498,0.00011,19.09327]
[1778500628224,34.58,81149.31,0.0,0.81484,0.00011,19.10192]
[1778500629231,34.58,81149.08,0.0,0.81481,0.00011,19.10369]
[1778500630238,34.58,81148.93,0.0,0.81479,0.00011,19.10492]
[1778500631245,34.59,81148.74,0.0,0.81477,0.00011,19.10642]
[1778500632252,34.59,81148.39,0.0,0.81473,0.00011,19.10899]
[1778500634496,34.59,81148.39,0.0,0.81473,0.00011,19.10899]
[1778500634831,34.59,81148.06,0.0,0.81468,0.00011,19.11186]
[1778500638294,34.59,81149.11,0.0,0.81478,0.00011,19.10549]
[1778500639301,34.59,81149.36,0.0,0.81481,0.00011,19.10404]
[1778500641315,34.59,81149.1,0.0,0.81477,0.00011,19.10622]
[1778500642322,34.59,81150.17,0.0,0.81488,0.00011,19.09929]
[1778500643329,34.59,81150.6,0.0,0.81493,0.00011,19.09665]
[1778500649372,34.59,81151.78,0.0,0.81504,0.00011,19.08981]
[1778500656421,34.6,81150.69,0.0,0.81494,0.00011,19.09367]
[1778500662463,34.6,81149.53,0.0,0.8148,0.00011,19.10205]
[1778500663470,34.6,81149.25,0.0,0.81477,0.00011,19.10401]
[1778500668507,34.6,81150.7,0.0,0.81491,0.00011,19.0953]
[1778500669514,34.6,81150.45,0.0,0.81488,0.00011,19.09721]
[1778500670521,34.6,81150.47,0.0,0.81488,0.00011,19.09731]
[1778500671528,34.6,81153.37,0.0,0.81519,0.00011,19.07835]
[1778500673542,34.6,81156.5,0.0,0.81552,0.00011,19.0577]
[1778500678577,34.6,81151.2,0.0,0.81494,0.00011,19.09384]
[1778500683613,34.61,81151.97,0.0,0.81501,0.00011,19.08918]
[1778500685627,34.61,81155.73,0.0,0.81541,0.00011,19.06427]
[1778500690662,34.61,81157.17,0.0,0.81556,0.00011,19.05538]
[1778500691669,34.61,81160.79,0.0,0.81594,0.00011,19.03133]
[1778500696704,34.61,81162.69,0.0,0.81614,0.00011,19.01949]
[1778500702239,34.61,81162.7,0.0,0.81613,0.00011,19.02013]
[1778500708788,34.61,81161.96,0.0,0.81603,0.00011,19.02642]
[1778500716844,34.62,81161.92,0.0,0.81603,0.00011,19.02375]
[1778500718858,34.62,81158.23,0.0,0.81563,0.00011,19.04871]
[1778500723899,34.62,81159.66,0.0,0.81577,0.00011,19.03972]
[1778500728928,34.62,81160.55,0.0,0.81586,0.00011,19.0345]
[1778500734970,34.62,81158.5,0.0,0.81563,0.00011,19.0489]
[1778500740012,34.62,81162.0,0.0,0.81599,0.00011,19.0261]
[1778500745040,34.63,81162.42,0.0,0.81603,0.00011,19.02397]
[1778500750075,34.63,81161.74,0.0,0.81595,0.00011,19.02918]
[1778500752089,34.63,81165.68,0.0,0.81636,0.00011,19.00311]
[1778500754103,34.63,81169.66,0.0,0.81679,0.00011,18.97683]
[1778500758131,34.63,81165.09,0.0,0.81628,0.00011,19.00813]
[1778500760145,34.63,81168.32,0.0,0.81663,0.00011,18.98682]
[1778500765180,34.63,81169.8,0.0,0.81677,0.00011,18.97774]
[1778500771222,34.64,81169.91,0.0,0.8168,0.00011,18.97387]
[1778500776257,34.64,81171.18,0.0,0.81692,0.00011,18.96624]
[1778500781292,34.64,81173.22,0.0,0.81712,0.00011,18.95348]
[1778500786327,34.64,81172.73,0.0,0.81706,0.00011,18.95767]
[1778500791362,34.64,81173.42,0.0,0.81712,0.00011,18.95395]
[1778500796397,34.65,81175.06,0.0,0.81728,0.00011,18.94387]
[1778500797405,34.65,81179.08,0.0,0.81771,0.00011,18.91718]
[1778500800425,34.65,81182.67,0.0,0.81808,0.00011,18.89383]
[1778500804454,34.65,81189.61,0.0,0.8188,0.00011,18.84838]
[1778500805460,34.65,81206.44,0.0,0.82058,0.00011,18.73584]
[1778500806467,34.65,81207.38,0.0,0.82068,0.00011,18.72974]
[1778500808481,34.65,81210.89,0.0,0.82104,0.00011,18.70666]
[1778500809489,34.65,81218.0,0.0,0.82179,0.00011,18.65913]
[1778500810497,34.65,81224.9,0.0,0.82251,0.0001,18.61301]
[1778500811504,34.65,81213.52,0.0,0.82131,0.00011,18.68962]
[1778500812511,34.65,81213.55,0.0,0.82131,0.00011,18.68958]
[1778500813518,34.65,81209.13,0.0,0.82084,0.00011,18.71965]
[1778500814525,34.66,81197.34,0.0,0.81959,0.00011,18.79904]
[1778500815532,34.66,81191.29,0.0,0.81894,0.00011,18.83984]
[1778500817546,34.66,81202.81,0.0,0.82015,0.00011,18.76316]
[1778500818554,34.66,81198.24,0.0,0.81966,0.00011,18.79407]
[1778500823588,34.66,81198.56,0.0,0.81967,0.00011,18.79395]
[1778500828638,34.67,81199.1,0.0,0.8197,0.00011,18.79194]
[1778500834667,34.67,81200.96,0.0,0.81988,0.00011,18.7782]
[1778500836681,34.67,81197.43,0.0,0.8195,0.00011,18.80248]
[1778500837689,34.67,81201.08,0.0,0.81988,0.00011,18.77835]
[1778500838695,34.68,81213.17,0.0,0.82115,0.00011,18.69769]
[1778500840269,34.68,81213.17,0.0,0.82115,0.00011,18.69769]
[1778500840310,34.68,81213.17,0.0,0.82115,0.00011,18.69769]
[1778500840289,34.68,81217.82,0.0,0.82164,0.00011,18.66688]
[1778500840709,34.68,81218.22,0.0,0.82168,0.00011,18.66419]
[1778500842723,34.68,81221.18,0.0,0.82198,0.00011,18.64476]
[1778500848215,34.68,81221.24,0.0,0.82197,0.00011,18.64531]
[1778500848316,34.68,81219.15,0.0,0.82175,0.00011,18.6598]
[1778500849772,34.68,81215.59,0.0,0.82137,0.00011,18.68392]
[1778500850779,34.68,81214.32,0.0,0.82123,0.00011,18.69282]
[1778500851786,34.68,81213.38,0.0,0.82112,0.00011,18.6995]
[1778500852794,34.68,81209.62,0.0,0.82072,0.00011,18.72506]
[1778500853802,34.68,81214.98,0.0,0.82128,0.00011,18.68951]
[1778500858837,34.69,81215.65,0.0,0.82133,0.00011,18.68616]
[1778500859844,34.69,81208.62,0.0,0.82059,0.00011,18.73349]
[1778500860851,34.69,81202.26,0.0,0.81991,0.00011,18.77637]
[1778500863872,34.69,81203.47,0.0,0.82003,0.00011,18.76902]
[1778500864879,34.69,81206.51,0.0,0.82035,0.00011,18.74893]
[1778500865886,34.69,81207.41,0.0,0.82044,0.00011,18.74315]
[1778500866893,34.69,81212.51,0.0,0.82097,0.00011,18.70925]
[1778500867900,34.7,81213.6,0.0,0.82106,0.00011,18.70378]
[1778500871928,34.71,81212.34,0.0,0.82084,0.00011,18.71806]
[1778500874949,34.71,81210.16,0.0,0.8206,0.00011,18.73319]
[1778500878977,34.71,81207.65,0.0,0.82033,0.00011,18.75062]
[1778500879984,34.71,81205.76,0.0,0.82012,0.00011,18.7634]
[1778500884015,34.71,81204.79,0.0,0.82002,0.00011,18.77031]
[1778500889050,34.71,81207.8,0.0,0.82032,0.00011,18.75087]
[1778500890057,34.71,81211.02,0.0,0.82066,0.00011,18.7294]
[1778500892071,34.72,81209.11,0.0,0.82048,0.00011,18.73825]
[1778500893078,34.72,81207.57,0.0,0.82032,0.00011,18.74886]
[1778500894086,34.72,81208.75,0.0,0.82044,0.00011,18.7411]
[1778500899121,34.72,81208.51,0.0,0.8204,0.00011,18.74341]
[1778500903149,34.72,81212.09,0.0,0.82077,0.00011,18.71995]
[1778500904156,34.72,81213.42,0.0,0.82091,0.00011,18.71118]
[1778500909191,34.72,81213.0,0.0,0.82086,0.00011,18.71473]
[1778500914226,34.72,81212.6,0.0,0.8208,0.00011,18.71812]
[1778500915233,34.72,81205.65,0.0,0.82007,0.00011,18.76478]
[1778500916240,34.72,81202.72,0.0,0.81976,0.00011,18.78447]
[1778500917247,34.72,81201.64,0.0,0.81964,0.00011,18.79177]
[1778500918254,34.72,81196.32,0.0,0.81908,0.00011,18.82739]
[1778500923289,34.72,81197.34,0.0,0.81918,0.00011,18.82066]
[1778500925303,34.72,81195.77,0.0,0.81902,0.00011,18.83117]
[1778500930338,34.72,81189.91,0.0,0.8184,0.00011,18.87024]
[1778500935373,34.72,81190.57,0.0,0.81847,0.00011,18.86546]
[1778500940408,34.72,81190.64,0.0,0.81849,0.00011,18.8645]
[1778500946450,34.72,81190.65,0.0,0.8185,0.00011,18.86377]
[1778500950479,34.72,81193.5,0.0,0.81881,0.00011,18.84427]
[1778500955514,34.72,81192.59,0.0,0.81875,0.00011,18.84575]
[1778500958535,34.72,81190.37,0.0,0.81851,0.00011,18.86028]
[1778500963570,34.72,81189.9,0.0,0.81847,0.00011,18.86324]
[1778500968605,34.72,81189.7,0.0,0.81845,0.00011,18.86435]
[1778500973640,34.72,81185.9,0.0,0.81805,0.00011,18.88946]
[1778500975654,34.72,81180.33,0.0,0.81746,0.00011,18.92646]
[1778500976661,34.72,81176.0,0.0,0.817,0.00011,18.95532]
[1778500980689,34.71,81172.4,0.0,0.81662,0.00011,18.97904]
[1778500983710,34.71,81171.08,0.0,0.81648,0.00011,18.98754]
[1778500985726,34.71,81169.02,0.0,0.81626,0.00011,19.00106]
[1778500986732,34.71,81167.11,0.0,0.81606,0.00011,19.01385]
[1778500987739,34.71,81162.69,0.0,0.81558,0.00011,19.04334]
[1778500991767,34.71,81156.66,0.0,0.81493,0.00011,19.08353]
[1778500996802,34.71,81154.79,0.0,0.81474,0.00011,19.0958]
[1778500998816,34.71,81159.73,0.0,0.81527,0.00011,19.06283]
[1778500999823,34.71,81162.11,0.0,0.81552,0.00011,19.04699]
[1778501002844,34.71,81155.19,0.0,0.81478,0.00011,19.09316]
[1778501005865,34.71,81152.9,0.0,0.81453,0.00011,19.10832]
[1778501010900,34.71,81153.08,0.0,0.81456,0.00011,19.10691]
[1778501011907,34.71,81159.74,0.0,0.8153,0.00011,19.05832]
[1778501016942,34.71,81159.71,0.0,0.8153,0.00011,19.05859]
[1778501021977,34.71,81156.22,0.0,0.81492,0.00011,19.08204]
[1778501022984,34.71,81153.74,0.0,0.81465,0.00011,19.09856]
[1778501023991,34.71,81150.69,0.0,0.81432,0.00011,19.11885]
[1778501025435,34.71,81148.85,0.0,0.81413,0.00011,19.13101]
[1778501031042,34.71,81148.3,0.0,0.81407,0.00011,19.13446]
[1778501036075,34.71,81149.36,0.0,0.81419,0.00011,19.12722]
[1778501041110,34.71,81149.62,0.0,0.81422,0.00011,19.12538]
[1778501046145,34.71,81141.69,0.0,0.81336,0.00011,19.17801]
[1778501047152,34.71,81139.27,0.0,0.8131,0.00011,19.19407]
[1778501049166,34.71,81141.91,0.0,0.81339,0.00011,19.17632]
[1778501050173,34.71,81146.07,0.0,0.81384,0.00011,19.14855]
[1778501051181,34.71,81150.57,0.0,0.81433,0.00011,19.11852]
[1778501056215,34.71,81151.14,0.0,0.8144,0.00011,19.11439]
[1778501057222,34.71,81154.55,0.0,0.81476,0.00011,19.09163]
[1778501059237,34.71,81156.35,0.0,0.81496,0.00011,19.07968]
[1778501065281,34.71,81156.05,0.0,0.81492,0.00011,19.08203]
[1778501067296,34.71,81163.52,0.0,0.81572,0.00011,19.03228]
[1778501068303,34.71,81166.38,0.0,0.81603,0.00011,19.01323]
[1778501069310,34.71,81168.99,0.0,0.81631,0.00011,18.99587]
[1778501070317,34.71,81166.07,0.0,0.81599,0.00011,19.01539]
[1778501076359,34.71,81170.65,0.0,0.81651,0.00011,18.98088]
[1778501077366,34.71,81172.29,0.0,0.81669,0.00011,18.96998]
[1778501079380,34.71,81171.02,0.0,0.81655,0.00011,18.97854]
[1778501082401,34.71,81165.15,0.0,0.81592,0.00011,19.01777]
[1778501083408,34.71,81160.42,0.0,0.81541,0.00011,19.04937]
[1778501085422,34.71,81156.71,0.0,0.81501,0.00011,19.07417]
[1778501086429,34.71,81158.73,0.0,0.81522,0.00011,19.06073]
[1778501091464,34.71,81157.32,0.0,0.81507,0.00011,19.07027]
[1778501096499,34.71,81157.31,0.0,0.81507,0.00011,19.07044]
[1778501102541,34.71,81160.49,0.0,0.81541,0.00011,19.04954]
[1778501103548,34.71,81163.1,0.0,0.81568,0.00011,19.03223]
[1778501104555,34.71,81161.14,0.0,0.81547,0.00011,19.04538]
[1778501107576,34.71,81159.45,0.0,0.81529,0.00011,19.05687]
[1778501108583,34.71,81161.61,0.0,0.81552,0.00011,19.04254]
[1778501109590,34.71,81163.91,0.0,0.81576,0.00011,19.0273]
[1778501110597,34.71,81169.42,0.0,0.81635,0.00011,18.99068]
[1778501111604,34.72,81172.8,0.0,0.81671,0.00011,18.96828]
[1778501113618,34.72,81174.04,0.0,0.81684,0.00011,18.96036]
[1778501118653,34.72,81173.56,0.0,0.81678,0.00011,18.96442]
[1778501123688,34.72,81174.2,0.0,0.81683,0.00011,18.96099]
[1778501132751,34.72,81174.09,0.0,0.81682,0.00011,18.95905]
[1778501137786,34.73,81174.18,0.0,0.81682,0.00011,18.95923]
[1778501138793,34.73,81171.63,0.0,0.81655,0.00011,18.97638]
[1778501143828,34.73,81171.75,0.0,0.81655,0.00011,18.97623]
[1778501149870,34.73,81171.41,0.0,0.8165,0.00011,18.97922]
[1778501151884,34.73,81168.37,0.0,0.81617,0.00011,18.99971]
[1778501152891,34.73,81165.95,0.0,0.81591,0.00011,19.01592]
[1778501158933,34.73,81166.71,0.0,0.81599,0.00011,19.01128]
[1778501160947,34.73,81164.44,0.0,0.81574,0.00011,19.02655]
[1778501161954,34.73,81163.05,0.0,0.81559,0.00011,19.03586]
[1778501162964,34.73,81159.44,0.0,0.8152,0.00011,19.05994]
[1778501163971,34.73,81156.57,0.0,0.81489,0.00011,19.07905]
[1778501164978,34.73,81155.18,0.0,0.81475,0.00011,19.08829]
[1778501170013,34.73,81154.44,0.0,0.81467,0.00011,19.09312]
[1778501175050,34.73,81146.1,0.0,0.81377,0.00011,19.14849]
[1778501178070,34.73,81144.32,0.0,0.81358,0.00011,19.16005]
[1778501179078,34.73,81141.51,0.0,0.81328,0.00011,19.17862]
[1778501184113,34.73,81142.02,0.0,0.81334,0.00011,19.17467]
[1778501185128,34.73,81140.03,0.0,0.81313,0.00011,19.18778]
[1778501186139,34.73,81136.7,0.0,0.81277,0.00011,19.20977]
[1778501188152,34.73,81134.32,0.0,0.81251,0.00011,19.22561]
[1778501190168,34.73,81131.06,0.0,0.81216,0.00011,19.24725]
[1778501191175,34.73,81127.77,0.0,0.81183,0.00011,19.26491]
[1778501192182,34.73,81120.54,0.0,0.81104,0.00011,19.3128]
[1778501193190,34.73,81115.76,0.0,0.81052,0.00011,19.34455]
[1778501199231,34.73,81113.24,0.0,0.81024,0.00011,19.3614]
[1778501205273,34.73,81112.85,0.0,0.8102,0.00011,19.36395]
[1778501206280,34.73,81118.74,0.0,0.81084,0.00011,19.32491]
[1778501211318,34.73,81117.63,0.0,0.81073,0.00011,19.33149]
[1778501216353,34.73,81120.78,0.0,0.81109,0.00011,19.31007]
[1778501217360,34.73,81128.95,0.0,0.81198,0.00011,19.2559]
[1778501220381,34.73,81129.58,0.0,0.81204,0.00011,19.25196]
[1778501221388,34.73,81121.46,0.0,0.81115,0.00011,19.30593]
[1778501222395,34.73,81115.53,0.0,0.81051,0.00011,19.34521]
[1778501224409,34.73,81114.01,0.0,0.81035,0.00011,19.35504]
[1778501226423,34.72,81115.82,0.0,0.81055,0.00011,19.3426]
[1778501231458,34.72,81110.01,0.0,0.80993,0.00011,19.38041]
[1778501235486,34.72,81105.36,0.0,0.80943,0.00011,19.41043]
[1778501237500,34.72,81103.47,0.0,0.80923,0.00011,19.42247]
[1778501241528,34.72,81091.58,0.0,0.80793,0.00011,19.50025]
[1778501242656,34.72,81091.58,0.0,0.80793,0.00011,19.50025]
[1778501242676,34.72,81091.58,0.0,0.80793,0.00011,19.50025]
[1778501242757,34.72,81091.01,0.0,0.80787,0.00011,19.50382]
[1778501247413,34.72,81091.89,0.0,0.80798,0.00011,19.49723]
[1778501247419,34.72,81091.89,0.0,0.80798,0.00011,19.49723]
[1778501247558,34.72,81091.89,0.0,0.80798,0.00011,19.49723]
[1778501250591,34.71,81097.38,0.0,0.8086,0.00011,19.46004]
[1778501252306,34.71,81098.17,0.0,0.80872,0.00011,19.45035]
[1778501252358,34.71,81098.17,0.0,0.80872,0.00011,19.45035]
[1778501252557,34.71,81098.17,0.0,0.80872,0.00011,19.45035]
[1778501252609,34.71,81098.17,0.0,0.80872,0.00011,19.45035]
[1778501252808,34.71,81097.36,0.0,0.80864,0.00011,19.45559]
[1778501255406,34.71,81097.95,0.0,0.8087,0.00011,19.45142]
[1778501255457,34.71,81097.95,0.0,0.8087,0.00011,19.45142]
[1778501255560,34.71,81097.95,0.0,0.8087,0.00011,19.45142]
[1778501258052,34.71,81095.69,0.0,0.80846,0.00011,19.46596]
[1778501258057,34.71,81095.69,0.0,0.80846,0.00011,19.46596]
[1778501259654,34.71,81111.13,0.0,0.81016,0.00011,19.36343]
[1778501260661,34.71,81112.34,0.0,0.8103,0.00011,19.35517]
[1778501263203,34.71,81111.89,0.0,0.81025,0.00011,19.35788]
[1778501263255,34.71,81111.89,0.0,0.81025,0.00011,19.35788]
[1778501263309,34.71,81111.89,0.0,0.81025,0.00011,19.35788]
[1778501266913,34.71,81115.46,0.0,0.81066,0.00011,19.33345]
[1778501266994,34.71,81115.46,0.0,0.81066,0.00011,19.33345]
[1778501267059,34.71,81115.46,0.0,0.81066,0.00011,19.33345]
[1778501268679,34.71,81116.43,0.0,0.81076,0.00011,19.32699]
[1778501268807,34.71,81116.61,0.0,0.81079,0.00011,19.3256]
[1778501273731,34.71,81116.25,0.0,0.81075,0.00011,19.32776]
[1778501273740,34.71,81116.25,0.0,0.81075,0.00011,19.32776]
[1778501273809,34.71,81116.25,0.0,0.81075,0.00011,19.32776]
[1778501274812,34.7,81114.01,0.0,0.81051,0.00011,19.34223]
[1778501275058,34.7,81114.01,0.0,0.81051,0.00011,19.34223]
[1778501278381,34.7,81112.59,0.0,0.81037,0.00011,19.35103]
[1778501278433,34.7,81112.59,0.0,0.81037,0.00011,19.35103]
[1778501278558,34.7,81112.59,0.0,0.81037,0.00011,19.35103]
[1778501282867,34.7,81112.71,0.0,0.8104,0.00011,19.3492]
[1778501282918,34.7,81112.71,0.0,0.8104,0.00011,19.3492]
[1778501283062,34.7,81112.71,0.0,0.8104,0.00011,19.3492]
[1778501286816,34.7,81112.62,0.0,0.81039,0.00011,19.34938]
[1778501286868,34.7,81112.89,0.0,0.81042,0.00011,19.34739]
[1778501287064,34.7,81112.89,0.0,0.81042,0.00011,19.34739]
[1778501291570,34.7,81113.04,0.0,0.81045,0.00011,19.3456]
[1778501291615,34.7,81113.04,0.0,0.81045,0.00011,19.3456]
[1778501291811,34.7,81113.04,0.0,0.81045,0.00011,19.3456]
[1778501293604,34.7,81112.45,0.0,0.8104,0.00011,19.34911]
[1778501293668,34.7,81112.45,0.0,0.8104,0.00011,19.34911]
[1778501293813,34.7,81112.45,0.0,0.8104,0.00011,19.34911]
[1778501293892,34.7,81119.53,0.0,0.81117,0.00011,19.30196]
[1778501298927,34.69,81127.71,0.0,0.81208,0.00011,19.24657]
[1778501301444,34.69,81129.16,0.0,0.81224,0.00011,19.23691]
[1778501301493,34.69,81129.16,0.0,0.81224,0.00011,19.23691]
[1778501301560,34.69,81129.16,0.0,0.81224,0.00011,19.23691]
[1778501306631,34.69,81129.31,0.0,0.81225,0.00011,19.23595]
[1778501306683,34.69,81129.31,0.0,0.81225,0.00011,19.23595]
[1778501306811,34.69,81129.31,0.0,0.81225,0.00011,19.23595]
[1778501310811,34.69,81129.53,0.0,0.81228,0.00011,19.23429]
[1778501310862,34.69,81129.09,0.0,0.81224,0.00011,19.23687]
[1778501311062,34.69,81129.09,0.0,0.81224,0.00011,19.23687]
[1778501312789,34.69,81127.53,0.0,0.8121,0.00011,19.24308]
[1778501312808,34.69,81127.53,0.0,0.8121,0.00011,19.24308]
[1778501320076,34.69,81136.82,0.0,0.81313,0.00011,19.17963]
[1778501321083,34.69,81144.65,0.0,0.81398,0.00011,19.12732]
[1778501323264,34.69,81146.84,0.0,0.81422,0.00011,19.11259]
[1778501323307,34.69,81146.84,0.0,0.81422,0.00011,19.11259]
[1778501323560,34.69,81146.84,0.0,0.81422,0.00011,19.11259]
[1778501326118,34.69,81151.12,0.0,0.81469,0.00011,19.08359]
[1778501329716,34.69,81152.0,0.0,0.81479,0.00011,19.07764]
[1778501329768,34.69,81152.0,0.0,0.81479,0.00011,19.07764]
[1778501329811,34.69,81152.0,0.0,0.81479,0.00011,19.07764]
[1778501334756,34.69,81151.24,0.0,0.81471,0.00011,19.08259]
[1778501334810,34.69,81151.24,0.0,0.81471,0.00011,19.08259]
[1778501340216,34.68,81150.99,0.0,0.81469,0.00011,19.08363]
[1778501341223,34.68,81146.67,0.0,0.81423,0.00011,19.11241]
[1778501342230,34.68,81136.01,0.0,0.81307,0.00011,19.18333]
[1778501343360,34.68,81136.01,0.0,0.81307,0.00011,19.18333]
[1778501343412,34.68,81136.01,0.0,0.81307,0.00011,19.18333]
[1778501343560,34.68,81136.01,0.0,0.81307,0.00011,19.18333]
[1778501343642,34.68,81134.51,0.0,0.81291,0.00011,19.19308]
[1778501344244,34.68,81128.82,0.0,0.8123,0.00011,19.23091]
[1778501345251,34.68,81124.87,0.0,0.81187,0.00011,19.25698]
[1778501348048,34.68,81122.78,0.0,0.81165,0.00011,19.27043]
[1778501348061,34.68,81122.78,0.0,0.81165,0.00011,19.27043]
[1778501348098,34.68,81122.78,0.0,0.81165,0.00011,19.27043]
[1778501353389,34.68,81122.82,0.0,0.81166,0.00011,19.26973]
[1778501357942,34.68,81122.36,0.0,0.81161,0.00011,19.27249]
[1778501358060,34.68,81122.36,0.0,0.81161,0.00011,19.27249]
[1778501364387,34.68,81121.95,0.0,0.81158,0.00011,19.27442]
[1778501365927,34.68,81119.59,0.0,0.81133,0.00011,19.28985]
[1778501365979,34.68,81119.59,0.0,0.81133,0.00011,19.28985]
[1778501366059,34.68,81119.59,0.0,0.81133,0.00011,19.28985]
[1778501373451,34.67,81119.23,0.0,0.81135,0.00011,19.28598]
[1778501375864,34.67,81119.23,0.0,0.81135,0.00011,19.28598]
[1778501376064,34.67,81119.23,0.0,0.81136,0.00011,19.2852]
[1778501383522,34.67,81119.72,0.0,0.81144,0.00011,19.28014]
[1778501385582,34.67,81122.28,0.0,0.81173,0.00011,19.26287]
[1778501385634,34.67,81122.28,0.0,0.81173,0.00011,19.26287]
[1778501385811,34.67,81122.28,0.0,0.81173,0.00011,19.26287]
[1778501387550,34.67,81118.14,0.0,0.81128,0.00011,19.29005]
[1778501388557,34.66,81113.57,0.0,0.81078,0.00011,19.32018]
[1778501389562,34.66,81113.57,0.0,0.81078,0.00011,19.32018]
[1778501389605,34.66,81113.57,0.0,0.81078,0.00011,19.32018]
[1778501389809,34.66,81113.57,0.0,0.81078,0.00011,19.32018]
[1778501395674,34.66,81115.13,0.0,0.81099,0.00011,19.3079]
[1778501395717,34.66,81115.13,0.0,0.81099,0.00011,19.3079]
[1778501395812,34.66,81115.13,0.0,0.81099,0.00011,19.3079]
[1778501399634,34.66,81111.71,0.0,0.81063,0.00011,19.32922]
[1778501401547,34.66,81111.67,0.0,0.81063,0.00011,19.32917]
[1778501401558,34.66,81111.67,0.0,0.81063,0.00011,19.32917]
[1778501401595,34.66,81111.67,0.0,0.81063,0.00011,19.32917]
[1778501404460,34.65,81109.24,0.0,0.81038,0.00011,19.34439]
[1778501404562,34.65,81109.24,0.0,0.81038,0.00011,19.34439]
[1778501409718,34.65,81107.45,0.0,0.81022,0.00011,19.35433]
[1778501414753,34.65,81108.07,0.0,0.81031,0.00011,19.34853]
[1778501416728,34.64,81107.88,0.0,0.8103,0.00011,19.34946]
[1778501416779,34.64,81107.88,0.0,0.8103,0.00011,19.34946]
[1778501416808,34.64,81107.88,0.0,0.8103,0.00011,19.34946]
[1778501422809,34.64,81105.46,0.0,0.81007,0.00011,19.36309]
[1778501424823,34.64,81099.59,0.0,0.80943,0.00011,19.40162]
[1778501425398,34.64,81099.59,0.0,0.80943,0.00011,19.40162]
[1778501425516,34.64,81099.59,0.0,0.80943,0.00011,19.40162]
[1778501425562,34.64,81099.59,0.0,0.80943,0.00011,19.40162]
[1778501429858,34.64,81094.08,0.0,0.80884,0.00011,19.43746]
[1778501434893,34.63,81092.63,0.0,0.80872,0.00011,19.44217]
[1778501436582,34.63,81093.05,0.0,0.80877,0.00011,19.43922]
[1778501436631,34.63,81093.05,0.0,0.80877,0.00011,19.43922]
[1778501436812,34.63,81093.05,0.0,0.80877,0.00011,19.43922]
[1778501437914,34.63,81087.1,0.0,0.80811,0.00011,19.47835]
[1778501443956,34.63,81084.31,0.0,0.80783,0.00011,19.49556]
[1778501448992,34.63,81084.9,0.0,0.80791,0.00011,19.49064]
[1778501449999,34.63,81078.96,0.0,0.80725,0.00011,19.52978]
[1778501451006,34.63,81072.46,0.0,0.80654,0.00011,19.57256]
[1778501453576,34.63,81071.85,0.0,0.80647,0.00011,19.5763]
[1778501453627,34.63,81071.85,0.0,0.80647,0.00011,19.5763]
[1778501453808,34.63,81071.85,0.0,0.80647,0.00011,19.5763]
[1778501457052,34.62,81061.54,0.0,0.80535,0.00011,19.64301]
[1778501458059,34.62,81056.09,0.0,0.80475,0.00011,19.67866]
[1778501459257,34.62,81056.09,0.0,0.80475,0.00011,19.67866]
[1778501460073,34.62,81060.06,0.0,0.8052,0.00011,19.65169]
[1778501461865,34.62,81060.06,0.0,0.8052,0.00011,19.65169]
[1778501462063,34.62,81061.21,0.0,0.80534,0.00011,19.6434]
[1778501463257,34.62,81060.51,0.0,0.80526,0.00011,19.64803]
[1778501465308,34.62,81058.95,0.0,0.8051,0.00011,19.65764]
[1778501471150,34.61,81058.44,0.0,0.80509,0.00011,19.65842]
[1778501472681,34.61,81058.44,0.0,0.80509,0.00011,19.65842]
[1778501472732,34.61,81058.44,0.0,0.80509,0.00011,19.65842]
[1778501472830,34.61,81058.44,0.0,0.80509,0.00011,19.65842]
[1778501476185,34.6,81062.87,0.0,0.80561,0.00011,19.62724]
[1778501478225,34.6,81063.55,0.0,0.80569,0.00011,19.62239]
[1778501478277,34.6,81063.55,0.0,0.80569,0.00011,19.62239]
[1778501478309,34.6,81063.55,0.0,0.80569,0.00011,19.62239]
[1778501479206,34.6,81071.67,0.0,0.80661,0.00011,19.56799]
[1778501480213,34.6,81075.17,0.0,0.807,0.00011,19.54454]
[1778501483693,34.6,81074.85,0.0,0.80697,0.00011,19.54651]
[1778501483741,34.6,81074.85,0.0,0.80697,0.00011,19.54651]
[1778501483811,34.6,81074.85,0.0,0.80697,0.00011,19.54651]
[1778501489276,34.59,81074.08,0.0,0.80693,0.00011,19.54875]
[1778501492908,34.59,81075.53,0.0,0.80713,0.00011,19.53421]
[1778501492960,34.59,81075.53,0.0,0.80713,0.00011,19.53421]
[1778501493065,34.59,81075.85,0.0,0.80718,0.00011,19.53135]
[1778501493335,34.59,81075.85,0.0,0.80718,0.00011,19.53135]
[1778501495315,34.59,81075.21,0.0,0.80711,0.00011,19.53533]
[1778501500360,34.59,81075.64,0.0,0.80719,0.00011,19.53068]
[1778501502504,34.58,81075.67,0.0,0.8072,0.00011,19.53014]
[1778501502560,34.58,81075.67,0.0,0.8072,0.00011,19.53014]
[1778501508828,34.58,81075.42,0.0,0.80719,0.00011,19.53026]
[1778501508879,34.58,81075.42,0.0,0.80719,0.00011,19.53026]
[1778501509147,34.58,81075.42,0.0,0.8072,0.00011,19.52983]
[1778501509421,34.58,81068.36,0.0,0.80642,0.00011,19.57661]
[1778501513995,34.58,81066.42,0.0,0.80621,0.00011,19.58891]
[1778501514048,34.58,81066.42,0.0,0.80621,0.00011,19.58891]
[1778501514659,34.58,81062.51,0.0,0.80579,0.00011,19.61393]
[1778501515463,34.58,81061.12,0.0,0.80564,0.00011,19.62281]
[1778501520502,34.57,81060.3,0.0,0.80557,0.00011,19.62654]
[1778501525537,34.57,81059.41,0.0,0.8055,0.00011,19.63096]
[1778501530572,34.56,81059.33,0.0,0.80552,0.00011,19.62987]
[1778501535607,34.56,81058.31,0.0,0.80543,0.00011,19.63498]
[1778501536614,34.56,81057.16,0.0,0.80531,0.00011,19.64226]
[1778501537621,34.56,81055.97,0.0,0.80518,0.00011,19.64979]
[1778501540642,34.56,81061.27,0.0,0.80579,0.00011,19.61361]
[1778501541649,34.55,81062.53,0.0,0.80593,0.00011,19.60489]
[1778501546684,34.55,81062.97,0.0,0.80602,0.00011,19.59972]
[1778501549705,34.55,81072.13,0.0,0.80706,0.00011,19.53754]
[1778501550712,34.54,81073.6,0.0,0.80723,0.00011,19.5273]
[1778501552727,34.54,81074.09,0.0,0.80733,0.00011,19.51906]
[1778501556754,34.54,81076.92,0.0,0.80767,0.00011,19.49865]
[1778501562796,34.53,81077.38,0.0,0.80776,0.00011,19.49304]
[1778501567831,34.53,81077.93,0.0,0.80785,0.00011,19.48772]
[1778501572867,34.52,81077.59,0.0,0.80784,0.00011,19.48842]
[1778501575888,34.52,81076.21,0.0,0.8077,0.00011,19.49667]
[1778501577902,34.52,81073.42,0.0,0.8074,0.00011,19.51457]
[1778501579916,34.52,81072.13,0.0,0.80727,0.00011,19.52252]
[1778501584951,34.52,81072.1,0.0,0.80729,0.00011,19.52129]
[1778501585958,34.51,81073.43,0.0,0.80744,0.00011,19.51216]
[1778501586965,34.51,81074.42,0.0,0.80755,0.00011,19.50531]
[1778501588979,34.51,81073.28,0.0,0.80744,0.00011,19.51234]
[1778501592002,34.51,81074.26,0.0,0.80756,0.00011,19.50498]
[1778501594014,34.51,81075.34,0.0,0.80769,0.00011,19.49726]
[1778501598042,34.51,81076.34,0.0,0.80782,0.00011,19.48958]
[1778501601063,34.51,81077.28,0.0,0.80793,0.00011,19.48293]
[1778501606098,34.5,81076.76,0.0,0.80788,0.00011,19.48556]
[1778501611133,34.5,81076.3,0.0,0.80788,0.00011,19.48333]
[1778501616168,34.5,81077.95,0.0,0.80807,0.00011,19.47185]
[1778501621203,34.5,81078.32,0.0,0.80813,0.00011,19.46825]
[1778501623217,34.5,81077.47,0.0,0.80804,0.00011,19.47347]
[1778501625231,34.49,81078.65,0.0,0.80818,0.00011,19.4652]
[1778501628252,34.49,81085.43,0.0,0.80894,0.00011,19.4195]
[1778501629259,34.49,81081.71,0.0,0.80853,0.00011,19.44414]
[1778501635301,34.49,81080.95,0.0,0.80846,0.00011,19.44821]
[1778501643357,34.49,81081.34,0.0,0.80853,0.00011,19.44409]
[1778501648192,34.49,81081.22,0.0,0.80852,0.00011,19.44435]
[1778501654434,34.48,81082.2,0.0,0.80866,0.00011,19.43638]
[1778501656448,34.48,81087.84,0.0,0.80929,0.00011,19.39847]
[1778501666518,34.48,81087.81,0.0,0.8093,0.00011,19.39728]
[1778501671554,34.48,81087.99,0.0,0.80936,0.00011,19.39121]
[1778501672561,34.48,81083.96,0.0,0.80892,0.00011,19.41792]
[1778501673568,34.48,81085.2,0.0,0.80906,0.00011,19.40949]
[1778501675582,34.47,81086.0,0.0,0.80915,0.00011,19.40383]
[1778501676589,34.47,81084.29,0.0,0.80897,0.00011,19.41507]
[1778501677596,34.47,81083.25,0.0,0.80885,0.00011,19.42183]
[1778501680617,34.47,81081.66,0.0,0.80869,0.00011,19.43189]
[1778501685652,34.47,81081.15,0.0,0.80864,0.00011,19.43455]
[1778501693711,34.47,81081.28,0.0,0.80868,0.00011,19.43244]
[1778501699756,34.47,81081.26,0.0,0.80869,0.00011,19.43162]
[1778501702777,34.46,81074.45,0.0,0.80794,0.00011,19.47649]
[1778501706805,34.46,81062.76,0.0,0.80665,0.00011,19.55343]
[1778501708819,34.46,81063.16,0.0,0.80671,0.00011,19.55023]
[1778501713854,34.46,81062.15,0.0,0.80662,0.00011,19.55535]
[1778501715450,34.46,81062.03,0.0,0.80661,0.00011,19.55582]
[1778501721910,34.45,81062.18,0.0,0.80665,0.00011,19.55339]
[1778501723924,34.45,81067.56,0.0,0.80726,0.00011,19.51723]
[1778501724931,34.45,81071.42,0.0,0.80769,0.00011,19.49134]
[1778501725938,34.45,81072.66,0.0,0.80783,0.00011,19.48294]
[1778501726945,34.45,81071.68,0.0,0.80773,0.00011,19.48927]
[1778501731981,34.45,81078.18,0.0,0.80849,0.00011,19.44114]
[1778501732988,34.45,81084.07,0.0,0.80914,0.00011,19.40163]
[1778501733995,34.45,81085.33,0.0,0.80929,0.00011,19.39304]
[1778501735007,34.45,81088.43,0.0,0.80963,0.00011,19.37235]
[1778501736015,34.45,81091.02,0.0,0.80992,0.00011,19.35496]
[1778501737021,34.45,81095.13,0.0,0.81037,0.00011,19.32757]
[1778501738028,34.45,81097.57,0.0,0.81064,0.00011,19.31118]
[1778501740042,34.45,81098.7,0.0,0.81077,0.00011,19.30353]
[1778501741238,34.45,81098.7,0.0,0.81077,0.00011,19.30353]
[1778501741049,34.45,81102.39,0.0,0.81118,0.00011,19.27867]
[1778501742056,34.45,81108.06,0.0,0.8118,0.00011,19.24076]
[1778501743063,34.45,81107.27,0.0,0.81171,0.00011,19.24592]
[1778501743603,34.45,81107.27,0.0,0.81171,0.00011,19.24592]
[1778501744070,34.45,81103.54,0.0,0.8113,0.00011,19.27088]
[1778501745077,34.45,81102.48,0.0,0.81119,0.00011,19.27794]
[1778501745310,34.45,81102.48,0.0,0.81119,0.00011,19.27794]
[1778501747091,34.45,81101.97,0.0,0.81113,0.00011,19.28128]
[1778501748098,34.45,81102.73,0.0,0.81122,0.00011,19.27616]
[1778501750112,34.45,81109.34,0.0,0.81194,0.00011,19.23205]
[1778501753133,34.45,81108.02,0.0,0.8118,0.00011,19.24093]
[1778501754140,34.45,81104.57,0.0,0.81142,0.00011,19.264]
[1778501755147,34.45,81104.24,0.0,0.81138,0.00011,19.26618]
[1778501756154,34.45,81103.8,0.0,0.81133,0.00011,19.26909]
[1778501762196,34.45,81103.63,0.0,0.81132,0.00011,19.26998]
[1778501769245,34.45,81103.98,0.0,0.81136,0.00011,19.26731]
[1778501774280,34.44,81104.66,0.0,0.81144,0.00011,19.26253]
[1778501775287,34.44,81109.82,0.0,0.81201,0.00011,19.22782]
[1778501780322,34.44,81110.03,0.0,0.81205,0.00011,19.22572]
[1778501785358,34.44,81110.84,0.0,0.81215,0.00011,19.2196]
[1778501790393,34.44,81110.29,0.0,0.8121,0.00011,19.22257]
[1778501792407,34.44,81114.49,0.0,0.81259,0.00011,19.18993]
[1778501797442,34.44,81114.38,0.0,0.81259,0.00011,19.19004]
[1778501802477,34.44,81114.32,0.0,0.8126,0.00011,19.18955]
[1778501807512,34.43,81114.51,0.0,0.81263,0.00011,19.18736]
[1778501810533,34.43,81110.5,0.0,0.8122,0.00011,19.21364]
[1778501815568,34.43,81109.53,0.0,0.81211,0.00011,19.21933]
[1778501817582,34.43,81108.57,0.0,0.81201,0.00011,19.22543]
[1778501818589,34.43,81108.35,0.0,0.81199,0.00011,19.22673]
[1778501821610,34.43,81108.29,0.0,0.81199,0.00011,19.2266]
[1778501827652,34.42,81108.33,0.0,0.81201,0.00011,19.22526]
[1778501828659,34.42,81114.11,0.0,0.81265,0.00011,19.18637]
[1778501830673,34.42,81117.55,0.0,0.81302,0.00011,19.16344]
[1778501835708,34.42,81127.07,0.0,0.81406,0.00011,19.09946]
[1778501836715,34.42,81130.65,0.0,0.81445,0.00011,19.07559]
[1778501841750,34.42,81132.08,0.0,0.81461,0.00011,19.06573]
[1778501848799,34.42,81130.45,0.0,0.81444,0.00011,19.07636]
[1778501850813,34.42,81124.71,0.0,0.81381,0.00011,19.11483]
[1778501851820,34.42,81121.12,0.0,0.81345,0.00011,19.13475]
[1778501853599,34.42,81122.63,0.0,0.81361,0.00011,19.12459]
[1778501853894,34.42,81122.63,0.0,0.81361,0.00011,19.12459]
[1778501853919,34.42,81090.91,0.0,0.81013,0.00011,19.33695]
[1778501854850,34.42,81081.14,0.0,0.80905,0.00011,19.40212]
[1778501855857,34.42,81078.05,0.0,0.80871,0.00011,19.42258]
[1778501857368,34.42,81078.05,0.0,0.80871,0.00011,19.42258]
[1778501856864,34.42,81078.95,0.0,0.80881,0.00011,19.41638]
[1778501861900,34.42,81077.96,0.0,0.80872,0.00011,19.42206]
[1778501863565,34.42,81077.97,0.0,0.80872,0.00011,19.4218]
[1778501866284,34.42,81077.83,0.0,0.80871,0.00011,19.42235]
[1778501866312,34.42,81077.83,0.0,0.80871,0.00011,19.42235]
[1778501866330,34.42,81077.83,0.0,0.80871,0.00011,19.42235]
[1778501866412,34.42,81077.83,0.0,0.80872,0.00011,19.42197]
[1778501868732,34.42,81078.29,0.0,0.80877,0.00011,19.41872]
[1778501868809,34.42,81078.29,0.0,0.80877,0.00011,19.41872]
[1778501868951,34.42,81078.97,0.0,0.80885,0.00011,19.41399]
[1778501872979,34.41,81080.88,0.0,0.80907,0.00011,19.40047]
[1778501875398,34.41,81080.79,0.0,0.80907,0.00011,19.40088]
[1778501875840,34.41,81080.79,0.0,0.80907,0.00011,19.4005]
[1778501875892,34.41,81080.79,0.0,0.80907,0.00011,19.4005]
[1778501876060,34.41,81080.79,0.0,0.80907,0.00011,19.4005]
[1778501876151,34.41,81081.04,0.0,0.8091,0.00011,19.39864]
[1778501877561,34.41,81081.07,0.0,0.80911,0.00011,19.39844]
[1778501879021,34.41,81083.95,0.0,0.80943,0.00011,19.37883]
[1778501882042,34.41,81085.05,0.0,0.80956,0.00011,19.37099]
[1778501883049,34.41,81086.37,0.0,0.80971,0.00011,19.36219]
[1778501884056,34.41,81084.65,0.0,0.80952,0.00011,19.37354]
[1778501885063,34.41,81080.53,0.0,0.80906,0.00011,19.40092]
[1778501887077,34.41,81079.33,0.0,0.80894,0.00011,19.40835]
[1778501887994,34.41,81079.33,0.0,0.80894,0.00011,19.40835]
[1778501888046,34.41,81079.33,0.0,0.80894,0.00011,19.40835]
[1778501888059,34.41,81079.33,0.0,0.80894,0.00011,19.40835]
[1778501888095,34.41,81079.33,0.0,0.80895,0.00011,19.40803]
[1778501894060,34.41,81079.26,0.0,0.80895,0.00011,19.40786]
[1778501894127,34.4,81078.13,0.0,0.80884,0.00011,19.41438]
[1778501895134,34.4,81082.22,0.0,0.8093,0.00011,19.38681]
[1778501896141,34.4,81086.02,0.0,0.80972,0.00011,19.36119]
[1778501899041,34.4,81086.61,0.0,0.80979,0.00011,19.35688]
[1778501899068,34.4,81086.61,0.0,0.80979,0.00011,19.35688]
[1778501899092,34.4,81086.61,0.0,0.80979,0.00011,19.35688]
[1778501899162,34.4,81086.69,0.0,0.80981,0.00011,19.35616]
[1778501900169,34.4,81087.75,0.0,0.80993,0.00011,19.34889]
[1778501901821,34.4,81087.75,0.0,0.80993,0.00011,19.34889]
[1778501902060,34.4,81087.75,0.0,0.80993,0.00011,19.34889]
[1778501902183,34.4,81087.42,0.0,0.80989,0.00011,19.35091]
[1778501907218,34.4,81087.41,0.0,0.80989,0.00011,19.351]
[1778501910239,34.4,81102.16,0.0,0.81152,0.00011,19.25225]
[1778501911246,34.4,81104.16,0.0,0.81177,0.00011,19.23457]
[1778501913260,34.4,81114.62,0.0,0.81292,0.00011,19.16436]
[1778501914634,34.4,81115.75,0.0,0.81304,0.00011,19.15695]
[1778501915566,34.4,81118.94,0.0,0.81339,0.00011,19.13572]
[1778501917288,34.4,81125.31,0.0,0.81408,0.00011,19.09297]
[1778501922384,34.4,81125.65,0.0,0.81412,0.00011,19.09091]
[1778501927419,34.4,81131.19,0.0,0.81472,0.00011,19.05348]
[1778501930441,34.4,81144.4,0.0,0.81616,0.00011,18.96476]
[1778501935475,34.4,81141.34,0.0,0.81582,0.00011,18.98602]
[1778501939503,34.4,81146.88,0.0,0.81641,0.00011,18.94929]
[1778501940442,34.4,81146.88,0.0,0.81641,0.00011,18.94929]
[1778501940494,34.4,81146.88,0.0,0.81641,0.00011,18.94929]
[1778501940560,34.4,81146.88,0.0,0.81641,0.00011,18.94929]
[1778501940661,34.4,81146.98,0.0,0.81642,0.00011,18.94876]
[1778501945548,34.41,81160.48,0.0,0.81787,0.00011,18.8584]
[1778501946556,34.41,81161.22,0.0,0.81794,0.00011,18.85353]
[1778501948570,34.41,81166.39,0.0,0.8185,0.00011,18.81893]
[1778501949778,34.41,81166.39,0.0,0.8185,0.00011,18.81893]
[1778501949808,34.41,81166.39,0.0,0.8185,0.00011,18.81893]
[1778501950137,34.41,81166.39,0.0,0.8185,0.00011,18.81893]
[1778501950238,34.41,81163.56,0.0,0.81819,0.00011,18.83831]
[1778501950584,34.41,81160.89,0.0,0.8179,0.00011,18.8563]
[1778501953605,34.41,81169.42,0.0,0.81881,0.00011,18.79913]
[1778501954612,34.41,81166.25,0.0,0.81847,0.00011,18.82069]
[1778501955619,34.41,81164.8,0.0,0.81831,0.00011,18.83062]
[1778501956627,34.41,81164.02,0.0,0.81822,0.00011,18.83603]
[1778501958311,34.41,81164.02,0.0,0.81822,0.00011,18.83603]
[1778501958359,34.41,81164.02,0.0,0.81822,0.00011,18.83603]
[1778501958409,34.41,81161.18,0.0,0.81791,0.00011,18.85541]
[1778501958563,34.41,81161.18,0.0,0.81791,0.00011,18.85541]
[1778501964187,34.41,81161.16,0.0,0.81791,0.00011,18.85586]
[1778501964683,34.41,81118.72,0.0,0.8133,0.00011,19.14149]
[1778501965690,34.41,81118.62,0.0,0.81329,0.00011,19.14208]
[1778501967169,34.41,81118.62,0.0,0.81329,0.00011,19.14208]
[1778501967210,34.41,81118.67,0.0,0.81329,0.00011,19.14167]
[1778501967841,34.41,81118.67,0.0,0.81329,0.00011,19.14167]
[1778501971427,34.41,81117.9,0.0,0.81321,0.00011,19.14658]
[1778501971433,34.41,81117.9,0.0,0.81321,0.00011,19.14658]
[1778501971528,34.41,81118.04,0.0,0.81326,0.00011,19.1413]
[1778501971558,34.41,81118.04,0.0,0.81326,0.00011,19.1413]
[1778501971732,34.41,81115.34,0.0,0.81296,0.00011,19.15941]
[1778501972739,34.41,81112.0,0.0,0.8126,0.00011,19.18179]
[1778501975760,34.41,81110.39,0.0,0.81242,0.00011,19.19245]
[1778501980795,34.41,81109.26,0.0,0.8123,0.00011,19.19968]
[1778501981629,34.41,81109.26,0.0,0.8123,0.00011,19.19968]
[1778501981680,34.41,81109.26,0.0,0.8123,0.00011,19.19968]
[1778501981810,34.41,81109.26,0.0,0.8123,0.00011,19.19968]
[1778501981909,34.41,81109.26,0.0,0.81231,0.00011,19.1996]
[1778501987844,34.41,81108.09,0.0,0.81219,0.00011,19.20674]
[1778501991873,34.41,81115.71,0.0,0.81303,0.00011,19.15515]
[1778501993893,34.4,81110.15,0.0,0.81243,0.00011,19.19216]
[1778501996564,34.4,81109.4,0.0,0.81235,0.00011,19.19699]
[1778501996618,34.4,81109.43,0.0,0.81235,0.00011,19.1966]
[1778501996813,34.4,81109.43,0.0,0.81235,0.00011,19.1966]
[1778501996914,34.4,81108.83,0.0,0.81229,0.00011,19.20042]
[1778501998928,34.4,81118.19,0.0,0.81332,0.00011,19.13724]
[1778502001950,34.4,81117.22,0.0,0.81322,0.00011,19.14336]
[1778502002957,34.4,81112.78,0.0,0.81274,0.00011,19.173]
[1778502005234,34.4,81112.27,0.0,0.81269,0.00011,19.17625]
[1778502005310,34.4,81112.27,0.0,0.81269,0.00011,19.17625]
[1778502005441,34.4,81112.27,0.0,0.81269,0.00011,19.17625]
[1778502005542,34.4,81112.14,0.0,0.81268,0.00011,19.17684]
[1778502005978,34.4,81110.63,0.0,0.81251,0.00011,19.18696]
[1778502006985,34.4,81109.57,0.0,0.8124,0.00011,19.19396]
[1778502011016,34.4,81105.94,0.0,0.81201,0.00011,19.2178]
[1778502012023,34.4,81104.4,0.0,0.81184,0.00011,19.22796]
[1778502012587,34.4,81104.4,0.0,0.81184,0.00011,19.22796]
[1778502012815,34.4,81104.4,0.0,0.81184,0.00011,19.22796]
[1778502013030,34.4,81102.06,0.0,0.81158,0.00011,19.24346]
[1778502015044,34.4,81103.99,0.0,0.8118,0.00011,19.23015]
[1778502019047,34.4,81103.99,0.0,0.81181,0.00011,19.22956]
[1778502019060,34.4,81103.99,0.0,0.81181,0.00011,19.22956]
[1778502019090,34.4,81103.99,0.0,0.81181,0.00011,19.22956]
[1778502019149,34.4,81103.86,0.0,0.8118,0.00011,19.23022]
[1778502020390,34.4,81103.86,0.0,0.8118,0.00011,19.23022]
[1778502020565,34.4,81103.86,0.0,0.8118,0.00011,19.23022]
[1778502020441,34.39,81103.9,0.0,0.81181,0.00011,19.22954]
[1778502021086,34.39,81102.04,0.0,0.81161,0.00011,19.24201]
[1778502022098,34.39,81100.75,0.0,0.81147,0.00011,19.25043]
[1778502028139,34.39,81101.63,0.0,0.81158,0.00011,19.24331]
[1778502029146,34.39,81103.01,0.0,0.81174,0.00011,19.23388]
[1778502030154,34.39,81104.56,0.0,0.81191,0.00011,19.22332]
[1778502031160,34.39,81106.13,0.0,0.81212,0.00011,19.2084]
[1778502032029,34.39,81106.13,0.0,0.81212,0.00011,19.2084]
[1778502032076,34.39,81106.13,0.0,0.81212,0.00011,19.2084]
[1778502032307,34.39,81106.13,0.0,0.81212,0.00011,19.2084]
[1778502032408,34.39,81109.68,0.0,0.81251,0.00011,19.18416]
[1778502033174,34.39,81116.01,0.0,0.81321,0.00011,19.14169]
[1778502035188,34.39,81115.21,0.0,0.81312,0.00011,19.14704]
[1778502037202,34.39,81111.7,0.0,0.81274,0.00011,19.17037]
[1778502039302,34.39,81110.91,0.0,0.81265,0.00011,19.17557]
[1778502039310,34.39,81110.91,0.0,0.81265,0.00011,19.17557]
[1778502039561,34.39,81110.91,0.0,0.81265,0.00011,19.17557]
[1778502039403,34.39,81110.54,0.0,0.81262,0.00011,19.17778]
[1778502042237,34.39,81112.71,0.0,0.81286,0.00011,19.16295]
[1778502047272,34.38,81112.59,0.0,0.81286,0.00011,19.16316]
[1778502052307,34.38,81113.01,0.0,0.81291,0.00011,19.15981]
[1778502054323,34.38,81114.08,0.0,0.81303,0.00011,19.1525]
[1778502055644,34.38,81114.16,0.0,0.81304,0.00011,19.15182]
[1778502055689,34.38,81114.16,0.0,0.81304,0.00011,19.15182]
[1778502055820,34.38,81114.16,0.0,0.81304,0.00011,19.15182]
[1778502056337,34.38,81114.7,0.0,0.8131,0.00011,19.14805]
[1778502061373,34.38,81114.16,0.0,0.81304,0.00011,19.15174]
[1778502065037,34.38,81113.37,0.0,0.81296,0.00011,19.15656]
[1778502065061,34.38,81113.37,0.0,0.81296,0.00011,19.15656]
[1778502065095,34.38,81113.37,0.0,0.81296,0.00011,19.15656]
[1778502065525,34.38,81113.37,0.0,0.81296,0.00011,19.15656]
[1778502065560,34.38,81113.37,0.0,0.81296,0.00011,19.15656]
[1778502065616,34.38,81113.81,0.0,0.81301,0.00011,19.15366]
[1778502067415,34.38,81115.58,0.0,0.81321,0.00011,19.14173]
[1778502068422,34.38,81116.58,0.0,0.81331,0.00011,19.1352]
[1778502069429,34.38,81118.56,0.0,0.81353,0.00011,19.12211]
[1778502070436,34.38,81117.47,0.0,0.8134,0.00011,19.12965]
[1778502071856,34.38,81117.45,0.0,0.8134,0.00011,19.12999]
[1778502071943,34.38,81117.45,0.0,0.8134,0.00011,19.12999]
[1778502072061,34.38,81117.45,0.0,0.8134,0.00011,19.12999]
[1778502072450,34.38,81117.73,0.0,0.81343,0.00011,19.12831]
[1778502077485,34.38,81127.77,0.0,0.81453,0.00011,19.06047]
[1778502078492,34.38,81122.86,0.0,0.81399,0.00011,19.09348]
[1778502081526,34.38,81122.54,0.0,0.81396,0.00011,19.09556]
[1778502081562,34.38,81122.54,0.0,0.81396,0.00011,19.09556]
[1778502081569,34.38,81122.54,0.0,0.81396,0.00011,19.09556]
[1778502081621,34.38,81122.72,0.0,0.81398,0.00011,19.09431]
[1778502086386,34.38,81122.63,0.0,0.81397,0.00011,19.09477]
[1778502086562,34.38,81122.63,0.0,0.81397,0.00011,19.09477]
[1778502086646,34.38,81120.2,0.0,0.81371,0.00011,19.11102]
[1778502091583,34.38,81119.3,0.0,0.81364,0.00011,19.11244]
[1778502093597,34.38,81111.18,0.0,0.81276,0.00011,19.16676]
[1778502096082,34.38,81110.91,0.0,0.81273,0.00011,19.16824]
[1778502096133,34.38,81110.91,0.0,0.81273,0.00011,19.16824]
[1778502096312,34.38,81110.91,0.0,0.81273,0.00011,19.16824]
[1778502096618,34.38,81111.07,0.0,0.81275,0.00011,19.16702]
[1778502100646,34.38,81110.05,0.0,0.81265,0.00011,19.17333]
[1778502106689,34.38,81110.02,0.0,0.81266,0.00011,19.1727]
[1778502108702,34.38,81111.09,0.0,0.81278,0.00011,19.16523]
[1778502113738,34.37,81111.72,0.0,0.81286,0.00011,19.16042]
[1778502119780,34.37,81122.52,0.0,0.81406,0.00011,19.08699]
[1778502120787,34.37,81121.5,0.0,0.81395,0.00011,19.09375]
[1778502121795,34.37,81117.35,0.0,0.81349,0.00011,19.12154]
[1778502123808,34.37,81111.02,0.0,0.8128,0.00011,19.16378]
[1778502124815,34.37,81109.68,0.0,0.81266,0.00011,19.17259]
[1778502126652,34.37,81109.68,0.0,0.81266,0.00011,19.17259]
[1778502126660,34.37,81109.64,0.0,0.81266,0.00011,19.17247]
[1778502126698,34.37,81109.64,0.0,0.81266,0.00011,19.17247]
[1778502126813,34.37,81109.64,0.0,0.81266,0.00011,19.17247]
[1778502126829,34.37,81109.65,0.0,0.81266,0.00011,19.1724]
[1778502132742,34.37,81109.01,0.0,0.8126,0.00011,19.17593]
[1778502134649,34.37,81109.01,0.0,0.81261,0.00011,19.17555]
[1778502134698,34.37,81109.01,0.0,0.81261,0.00011,19.17555]
[1778502134663,34.37,81109.01,0.0,0.81262,0.00011,19.17517]
[1778502134808,34.37,81109.01,0.0,0.81262,0.00011,19.17517]
[1778502136275,34.37,81109.01,0.0,0.81262,0.00011,19.17498]
[1778502141085,34.36,81109.02,0.0,0.81263,0.00011,19.17453]
[1778502141134,34.36,81109.02,0.0,0.81263,0.00011,19.17453]
[1778502141312,34.36,81109.02,0.0,0.81263,0.00011,19.17453]
[1778502141411,34.36,81108.98,0.0,0.81263,0.00011,19.17405]
[1778502146969,34.36,81108.95,0.0,0.81265,0.00011,19.17329]
[1778502150589,34.36,81108.98,0.0,0.81266,0.00011,19.17269]
[1778502150603,34.36,81108.98,0.0,0.81266,0.00011,19.17269]
[1778502150642,34.36,81108.91,0.0,0.81265,0.00011,19.17276]
[1778502150810,34.36,81108.91,0.0,0.81265,0.00011,19.17276]
[1778502154020,34.36,81114.2,0.0,0.81327,0.00011,19.13247]
[1778502155027,34.36,81119.57,0.0,0.81387,0.00011,19.09607]
[1778502157041,34.36,81123.69,0.0,0.81432,0.00011,19.06785]
[1778502158048,34.36,81124.91,0.0,0.81446,0.00011,19.05942]
[1778502159899,34.35,81125.11,0.0,0.81449,0.00011,19.05787]
[1778502159922,34.35,81125.11,0.0,0.81449,0.00011,19.05787]
[1778502160064,34.35,81125.11,0.0,0.81449,0.00011,19.05787]
[1778502160125,34.35,81125.21,0.0,0.8145,0.00011,19.05699]
[1778502162076,34.35,81126.12,0.0,0.81461,0.00011,19.05045]
[1778502165097,34.35,81128.97,0.0,0.81493,0.00011,19.0307]
[1778502170117,34.35,81128.96,0.0,0.81494,0.00011,19.03009]
[1778502170164,34.35,81128.96,0.0,0.81494,0.00011,19.03009]
[1778502170310,34.35,81128.96,0.0,0.81494,0.00011,19.03009]
[1778502170338,34.35,81128.82,0.0,0.81492,0.00011,19.03087]
[1778502176177,34.35,81128.91,0.0,0.81495,0.00011,19.02927]
[1778502181210,34.35,81134.65,0.0,0.81559,0.00011,18.9898]
[1778502182217,34.35,81140.6,0.0,0.81623,0.00011,18.94959]
[1778502183224,34.35,81145.29,0.0,0.81674,0.00011,18.91791]
[1778502185443,34.35,81145.34,0.0,0.81675,0.00011,18.91756]
[1778502185495,34.35,81145.34,0.0,0.81675,0.00011,18.91756]
[1778502185559,34.35,81145.34,0.0,0.81675,0.00011,18.91756]
[1778502185596,34.35,81145.91,0.0,0.81681,0.00011,18.91369]
[1778502186245,34.35,81144.97,0.0,0.81671,0.00011,18.92003]
[1778502187252,34.35,81147.24,0.0,0.81696,0.00011,18.90471]
[1778502188259,34.35,81147.82,0.0,0.81702,0.00011,18.9008]
[1778502189266,34.35,81149.67,0.0,0.81722,0.00011,18.88833]
[1778502190273,34.35,81150.05,0.0,0.81726,0.00011,18.8858]
[1778502191281,34.35,81150.24,0.0,0.81728,0.00011,18.88455]
[1778502192288,34.35,81150.52,0.0,0.81731,0.00011,18.88269]
[1778502193296,34.35,81149.1,0.0,0.81716,0.00011,18.89231]
[1778502194302,34.35,81144.07,0.0,0.81661,0.00011,18.92627]
[1778502196619,34.35,81144.07,0.0,0.81661,0.00011,18.92627]
[1778502196661,34.35,81144.07,0.0,0.81661,0.00011,18.92626]
[1778502196809,34.35,81144.07,0.0,0.81661,0.00011,18.92626]
[1778502197323,34.35,81144.55,0.0,0.81666,0.00011,18.92302]
[1778502202358,34.35,81144.52,0.0,0.81666,0.00011,18.92318]
[1778502203112,34.35,81144.52,0.0,0.81666,0.00011,18.92318]
[1778502203365,34.35,81143.71,0.0,0.81657,0.00011,18.92864]
[1778502204372,34.35,81144.05,0.0,0.81661,0.00011,18.92634]
[1778502205826,34.35,81143.97,0.0,0.8166,0.00011,18.92687]
[1778502206386,34.35,81144.11,0.0,0.81662,0.00011,18.92592]
[1778502207393,34.35,81148.87,0.0,0.81713,0.00011,18.89381]
[1778502208400,34.35,81149.2,0.0,0.81717,0.00011,18.89158]
[1778502209625,34.35,81149.2,0.0,0.81717,0.00011,18.89158]
[1778502209670,34.35,81149.2,0.0,0.81717,0.00011,18.89158]
[1778502209724,34.35,81155.32,0.0,0.81783,0.00011,18.85036]
[1778502209816,34.35,81155.32,0.0,0.81783,0.00011,18.85036]
[1778502210414,34.35,81155.42,0.0,0.81784,0.00011,18.84968]
[1778502215449,34.35,81155.45,0.0,0.81786,0.00011,18.84576]
[1778502218981,34.35,81158.52,0.0,0.81819,0.00011,18.82532]
[1778502218995,34.35,81158.52,0.0,0.81819,0.00011,18.82532]
[1778502219064,34.35,81158.52,0.0,0.81819,0.00011,18.82532]
[1778502219477,34.35,81158.53,0.0,0.81819,0.00011,18.82549]
[1778502225519,34.35,81158.56,0.0,0.81818,0.00011,18.82599]
[1778502226527,34.35,81167.68,0.0,0.81916,0.00011,18.76439]
[1778502227730,34.35,81167.68,0.0,0.81916,0.00011,18.76439]
[1778502228193,34.35,81170.03,0.0,0.81941,0.00011,18.74866]
[1778502228242,34.35,81170.03,0.0,0.81941,0.00011,18.74866]
[1778502228541,34.35,81170.13,0.0,0.81942,0.00011,18.74809]
[1778502229810,34.35,81169.83,0.0,0.81939,0.00011,18.75023]
[1778502234485,34.35,81170.17,0.0,0.81942,0.00011,18.74839]
[1778502235609,34.35,81187.45,0.0,0.82126,0.00011,18.63176]
[1778502236605,34.35,81198.46,0.0,0.82243,0.00011,18.55728]
[1778502237612,34.35,81198.66,0.0,0.82245,0.00011,18.5563]
[1778502239563,34.35,81199.17,0.0,0.8225,0.00011,18.55322]
[1778502239834,34.35,81201.17,0.0,0.82271,0.00011,18.53986]
[1778502239883,34.35,81201.17,0.0,0.82271,0.00011,18.53986]
[1778502246246,34.36,81201.6,0.0,0.82274,0.00011,18.5378]
[1778502246280,34.36,81201.6,0.0,0.82274,0.00011,18.5378]
[1778502246315,34.36,81201.6,0.0,0.82274,0.00011,18.5378]
[1778502246675,34.36,81205.1,0.0,0.8231,0.00011,18.51434]
[1778502247682,34.36,81212.64,0.0,0.8239,0.00011,18.4633]
[1778502250408,34.36,81215.09,0.0,0.82415,0.00011,18.44699]
[1778502250532,34.36,81215.09,0.0,0.82415,0.00011,18.44699]
[1778502250708,34.36,81248.68,0.0,0.82767,0.0001,18.21893]
[1778502251729,34.37,81251.04,0.0,0.82786,0.0001,18.20674]
[1778502253373,34.37,81251.33,0.0,0.82789,0.0001,18.20506]
[1778502253731,34.37,81251.8,0.0,0.82793,0.0001,18.20222]
[1778502254370,34.37,81251.8,0.0,0.82793,0.0001,18.20222]
[1778502256752,34.37,81262.68,0.0,0.82905,0.0001,18.12897]
[1778502257759,34.37,81273.45,0.0,0.83015,0.0001,18.05633]
[1778502258766,34.37,81273.73,0.0,0.83018,0.0001,18.05477]
[1778502259526,34.37,81273.73,0.0,0.83018,0.0001,18.05477]
[1778502259773,34.37,81271.41,0.0,0.82993,0.0001,18.07091]
[1778502260780,34.37,81264.54,0.0,0.82922,0.0001,18.11796]
[1778502261787,34.37,81259.63,0.0,0.82871,0.0001,18.15161]
[1778502262589,34.37,81259.63,0.0,0.82871,0.0001,18.15161]
[1778502262794,34.37,81269.31,0.0,0.8297,0.0001,18.08601]
[1778502263801,34.37,81272.76,0.0,0.83006,0.0001,18.06285]
[1778502265815,34.38,81265.21,0.0,0.82927,0.0001,18.11486]
[1778502268618,34.38,81267.5,0.0,0.8295,0.0001,18.09978]
[1778502269844,34.38,81262.2,0.0,0.82894,0.0001,18.13649]
[1778502272775,34.38,81258.04,0.0,0.82852,0.0001,18.16164]
[1778502272865,34.38,81254.7,0.0,0.82817,0.0001,18.18433]
[1778502277539,34.38,81254.27,0.0,0.82811,0.0001,18.18826]
[1778502277858,34.38,81260.07,0.0,0.82871,0.0001,18.14923]
[1778502278209,34.38,81260.07,0.0,0.82871,0.0001,18.14923]
[1778502278330,34.38,81260.07,0.0,0.82871,0.0001,18.14923]
[1778502278586,34.38,81260.07,0.0,0.82871,0.0001,18.14923]
[1778502278676,34.38,81285.78,0.0,0.83136,0.0001,17.97474]
[1778502278930,34.38,81309.31,0.0,0.83375,0.0001,17.81477]
[1778502279927,34.39,81304.09,0.0,0.83322,0.0001,17.85076]
[1778502281401,34.39,81304.09,0.0,0.83322,0.0001,17.85076]
[1778502283724,34.39,81302.28,0.0,0.83302,0.0001,17.86385]
[1778502283962,34.39,81316.3,0.0,0.83443,0.0001,17.76925]
[1778502284965,34.39,81318.87,0.0,0.83469,0.0001,17.75224]
[1778502287584,34.39,81318.28,0.0,0.83462,0.0001,17.75671]
[1778502288255,34.39,81318.56,0.0,0.83463,0.0001,17.75612]
[1778502288294,34.39,81318.56,0.0,0.83463,0.0001,17.75612]
[1778502288318,34.39,81318.56,0.0,0.83463,0.0001,17.75612]
[1778502292118,34.4,81307.42,0.0,0.83347,0.0001,17.83415]
[1778502293033,34.4,81308.2,0.0,0.83354,0.0001,17.82916]
[1778502298071,34.4,81307.54,0.0,0.83344,0.0001,17.83634]
[1778502300084,34.41,81299.78,0.0,0.83263,0.0001,17.89018]
[1778502303105,34.41,81293.88,0.0,0.83201,0.0001,17.93159]
[1778502304112,34.41,81280.45,0.0,0.83063,0.0001,18.02329]
[1778502305119,34.41,81280.81,0.0,0.83066,0.0001,18.02111]
[1778502307133,34.41,81287.69,0.0,0.83136,0.0001,17.97493]
[1778502312168,34.42,81284.76,0.0,0.83103,0.0001,17.99677]
[1778502315192,34.42,81274.44,0.0,0.82996,0.0001,18.06784]
[1778502316199,34.42,81273.21,0.0,0.82983,0.0001,18.07643]
[1778502318213,34.42,81270.03,0.0,0.82949,0.0001,18.09846]
[1778502319220,34.42,81266.44,0.0,0.82912,0.0001,18.12302]
[1778502320227,34.42,81265.46,0.0,0.82901,0.0001,18.12982]
[1778502322241,34.42,81264.62,0.0,0.82892,0.0001,18.13579]
[1778502323579,34.42,81264.62,0.0,0.82892,0.0001,18.13579]
[1778502323631,34.42,81264.62,0.0,0.82892,0.0001,18.13579]
[1778502323808,34.42,81264.62,0.0,0.82892,0.0001,18.13579]
[1778502323662,34.42,81264.73,0.0,0.82893,0.0001,18.13561]
[1778502326269,34.42,81263.02,0.0,0.82874,0.0001,18.14777]
[1778502327276,34.42,81259.37,0.0,0.82836,0.0001,18.1728]
[1778502328283,34.42,81262.59,0.0,0.82869,0.0001,18.15118]
[1778502331304,34.43,81263.25,0.0,0.82878,0.0001,18.1428]
[1778502333319,34.43,81262.33,0.0,0.82868,0.0001,18.14925]
[1778502334326,34.43,81260.78,0.0,0.82852,0.0001,18.15987]
[1778502335333,34.43,81260.08,0.0,0.82845,0.0001,18.1647]
[1778502336627,34.43,81260.08,0.0,0.82845,0.0001,18.1647]
[1778502336643,34.43,81260.08,0.0,0.82845,0.0001,18.1647]
[1778502336807,34.43,81260.08,0.0,0.82845,0.0001,18.1647]
[1778502336879,34.43,81259.99,0.0,0.82844,0.0001,18.16546]
[1778502337347,34.43,81258.07,0.0,0.82824,0.0001,18.17849]
[1778502342382,34.43,81258.52,0.0,0.82828,0.0001,18.17572]
[1778502347418,34.43,81258.45,0.0,0.82827,0.0001,18.17649]
[1778502348426,34.43,81257.26,0.0,0.82815,0.0001,18.18462]
[1778502350439,34.43,81273.8,0.0,0.82985,0.0001,18.07246]
[1778502351446,34.43,81271.39,0.0,0.8296,0.0001,18.08924]
[1778502352453,34.43,81266.16,0.0,0.82906,0.0001,18.12491]
[1778502353460,34.43,81265.64,0.0,0.829,0.0001,18.12857]
[1778502356027,34.43,81265.61,0.0,0.82899,0.0001,18.12902]
[1778502356061,34.43,81265.61,0.0,0.82899,0.0001,18.12902]
[1778502356182,34.43,81265.61,0.0,0.82899,0.0001,18.12902]
[1778502356256,34.43,81265.61,0.0,0.82899,0.0001,18.12902]
[1778502356307,34.43,81265.61,0.0,0.82899,0.0001,18.12902]
[1778502356481,34.43,81262.34,0.0,0.82865,0.0001,18.15133]
[1778502357648,34.43,81261.62,0.0,0.82858,0.0001,18.15634]
[1778502361518,34.43,81262.49,0.0,0.82866,0.0001,18.15089]
[1778502363532,34.43,81263.81,0.0,0.82879,0.0001,18.14217]
[1778502364539,34.43,81264.67,0.0,0.82888,0.0001,18.13642]
[1778502365634,34.43,81264.67,0.0,0.82888,0.0001,18.13642]
[1778502365807,34.43,81264.67,0.0,0.82888,0.0001,18.13642]
[1778502365908,34.43,81264.51,0.0,0.82886,0.0001,18.13772]
[1778502368568,34.43,81265.19,0.0,0.82893,0.0001,18.13332]
[1778502373602,34.43,81265.19,0.0,0.82892,0.0001,18.13389]
[1778502376751,34.44,81265.17,0.0,0.82892,0.0001,18.13426]
[1778502376757,34.44,81265.17,0.0,0.82892,0.0001,18.13426]
[1778502376813,34.44,81265.17,0.0,0.82892,0.0001,18.13426]
[1778502376914,34.44,81265.27,0.0,0.82892,0.0001,18.1338]
[1778502378637,34.44,81257.19,0.0,0.82808,0.0001,18.18873]
[1778502379644,34.44,81257.91,0.0,0.82816,0.0001,18.18396]
[1778502380651,34.44,81255.35,0.0,0.82789,0.0001,18.20137]
[1778502381658,34.44,81255.98,0.0,0.82796,0.0001,18.19714]
[1778502382665,34.44,81254.94,0.0,0.82785,0.0001,18.20422]
[1778502383672,34.44,81253.18,0.0,0.82766,0.0001,18.21619]
[1778502384302,34.44,81253.18,0.0,0.82766,0.0001,18.21619]
[1778502384307,34.44,81253.18,0.0,0.82766,0.0001,18.21619]
[1778502384354,34.44,81253.18,0.0,0.82766,0.0001,18.21619]
[1778502384679,34.44,81253.06,0.0,0.82765,0.0001,18.21703]
[1778502389714,34.44,81253.5,0.0,0.8277,0.0001,18.21413]
[1778502390722,34.44,81256.3,0.0,0.82799,0.0001,18.19516]
[1778502391018,34.44,81256.3,0.0,0.82799,0.0001,18.19516]
[1778502391059,34.44,81256.3,0.0,0.82799,0.0001,18.19516]
[1778502391728,34.44,81256.23,0.0,0.82801,0.0001,18.1915]
[1778502394749,34.44,81254.34,0.0,0.82781,0.0001,18.20448]
[1778502395756,34.44,81253.29,0.0,0.8277,0.0001,18.21164]
[1778502396763,34.44,81252.43,0.0,0.82761,0.0001,18.2175]
[1778502397074,34.44,81252.43,0.0,0.82761,0.0001,18.2175]
[1778502397125,34.44,81252.43,0.0,0.82761,0.0001,18.2175]
[1778502397307,34.44,81252.43,0.0,0.82761,0.0001,18.2175]
[1778502397770,34.44,81252.86,0.0,0.82765,0.0001,18.21461]
[1778502400791,34.44,81254.35,0.0,0.82781,0.0001,18.20461]
[1778502401798,34.44,81255.5,0.0,0.82792,0.0001,18.19686]
[1778502402807,34.44,81260.4,0.0,0.82843,0.0001,18.16368]
[1778502403814,34.44,81264.39,0.0,0.82884,0.0001,18.13672]
[1778502404917,34.44,81264.39,0.0,0.82884,0.0001,18.13672]
[1778502404969,34.44,81264.39,0.0,0.82884,0.0001,18.13672]
[1778502405061,34.44,81264.54,0.0,0.82886,0.0001,18.13584]
[1778502405828,34.44,81264.62,0.0,0.82886,0.0001,18.13543]
[1778502410863,34.44,81264.17,0.0,0.82881,0.0001,18.13917]
[1778502413856,34.44,81264.43,0.0,0.82883,0.0001,18.13766]
[1778502413895,34.44,81264.43,0.0,0.82883,0.0001,18.13766]
[1778502413939,34.44,81264.5,0.0,0.82883,0.0001,18.13732]
[1778502414059,34.44,81264.5,0.0,0.82883,0.0001,18.13732]
[1778502415898,34.44,81263.84,0.0,0.82876,0.0001,18.14206]
[1778502416905,34.44,81264.38,0.0,0.82882,0.0001,18.13852]
[1778502417912,34.44,81263.74,0.0,0.82875,0.0001,18.14299]
[1778502419996,34.44,81263.8,0.0,0.82875,0.0001,18.1427]
[1778502419926,34.44,81264.74,0.0,0.82885,0.0001,18.13645]
[1778502420065,34.44,81264.74,0.0,0.82885,0.0001,18.13645]
[1778502420087,34.44,81264.74,0.0,0.82885,0.0001,18.13645]
[1778502420933,34.44,81264.46,0.0,0.82882,0.0001,18.13848]
[1778502423954,34.44,81264.96,0.0,0.82886,0.0001,18.13568]
[1778502428211,34.45,81265.26,0.0,0.82888,0.0001,18.13446]
[1778502428308,34.45,81265.26,0.0,0.82888,0.0001,18.13446]
[1778502428989,34.45,81264.91,0.0,0.82884,0.0001,18.1371]
[1778502429996,34.45,81265.36,0.0,0.82888,0.0001,18.13418]
[1778502433017,34.45,81264.22,0.0,0.82876,0.0001,18.14231]
[1778502434189,34.45,81264.22,0.0,0.82876,0.0001,18.14231]
[1778502434281,34.45,81264.22,0.0,0.82876,0.0001,18.14231]
[1778502434310,34.45,81264.22,0.0,0.82876,0.0001,18.14231]
[1778502434382,34.45,81263.0,0.0,0.82863,0.0001,18.15071]
[1778502437047,34.45,81263.99,0.0,0.82873,0.0001,18.14433]
[1778502440908,34.45,81264.37,0.0,0.82877,0.0001,18.14198]
[1778502440939,34.45,81264.37,0.0,0.82877,0.0001,18.14198]
[1778502441009,34.45,81264.83,0.0,0.82881,0.0001,18.13932]
[1778502441061,34.45,81264.83,0.0,0.82881,0.0001,18.13932]
[1778502446109,34.45,81265.15,0.0,0.82882,0.0001,18.1388]
[1778502447116,34.45,81275.84,0.0,0.82992,0.0001,18.06641]
[1778502448123,34.46,81279.13,0.0,0.83025,0.0001,18.04451]
[1778502449130,34.46,81270.11,0.0,0.82932,0.0001,18.10595]
[1778502450781,34.46,81270.11,0.0,0.82932,0.0001,18.10595]
[1778502450812,34.46,81270.11,0.0,0.82932,0.0001,18.10595]
[1778502450818,34.46,81270.11,0.0,0.82932,0.0001,18.10595]
[1778502450883,34.46,81267.29,0.0,0.82902,0.0001,18.12537]
[1778502453602,34.46,81267.15,0.0,0.82903,0.0001,18.12226]
[1778502453810,34.46,81267.15,0.0,0.82903,0.0001,18.12226]
[1778502453911,34.46,81267.42,0.0,0.82906,0.0001,18.1207]
[1778502458193,34.46,81267.95,0.0,0.8291,0.0001,18.11764]
[1778502459200,34.46,81268.67,0.0,0.82918,0.0001,18.1129]
[1778502462741,34.46,81268.67,0.0,0.82917,0.0001,18.11318]
[1778502462793,34.46,81268.67,0.0,0.82917,0.0001,18.11318]
[1778502462808,34.46,81268.67,0.0,0.82917,0.0001,18.11318]
[1778502462842,34.46,81268.67,0.0,0.82917,0.0001,18.11346]
[1778502468264,34.46,81268.61,0.0,0.82915,0.0001,18.11456]
[1778502469271,34.46,81267.49,0.0,0.82903,0.0001,18.12229]
[1778502470243,34.46,81267.49,0.0,0.82903,0.0001,18.12229]
[1778502470307,34.46,81267.49,0.0,0.82903,0.0001,18.12229]
[1778502470344,34.46,81267.49,0.0,0.82903,0.0001,18.12241]
[1778502471285,34.46,81265.82,0.0,0.82886,0.0001,18.13386]
[1778502476320,34.46,81265.34,0.0,0.8288,0.0001,18.13764]
[1778502478334,34.46,81264.61,0.0,0.82872,0.0001,18.1428]
[1778502479343,34.46,81264.02,0.0,0.82866,0.0001,18.14689]
[1778502480348,34.46,81261.8,0.0,0.82843,0.0001,18.16203]
[1778502481356,34.46,81260.6,0.0,0.8283,0.0001,18.17023]
[1778502482352,34.46,81260.6,0.0,0.8283,0.0001,18.17023]
[1778502482408,34.46,81260.6,0.0,0.8283,0.0001,18.17023]
[1778502482563,34.46,81260.6,0.0,0.8283,0.0001,18.17023]
[1778502482661,34.46,81260.43,0.0,0.82828,0.0001,18.17144]
[1778502488404,34.47,81260.09,0.0,0.82824,0.0001,18.17409]
[1778502491575,34.47,81259.86,0.0,0.82822,0.0001,18.17576]
[1778502491627,34.47,81259.86,0.0,0.82822,0.0001,18.17576]
[1778502491810,34.47,81259.86,0.0,0.82822,0.0001,18.17576]
[1778502491910,34.47,81259.86,0.0,0.82822,0.0001,18.17587]
[1778502497468,34.47,81259.32,0.0,0.82816,0.0001,18.1798]
[1778502500489,34.47,81260.38,0.0,0.82826,0.0001,18.17277]
[1778502501496,34.47,81259.62,0.0,0.82818,0.0001,18.17798]
[1778502504121,34.47,81259.42,0.0,0.82816,0.0001,18.17944]
[1778502504192,34.47,81259.42,0.0,0.82816,0.0001,18.17944]
[1778502504314,34.47,81259.42,0.0,0.82816,0.0001,18.17944]
[1778502504517,34.47,81256.27,0.0,0.82784,0.0001,18.20084]
[1778502505524,34.47,81253.01,0.0,0.8275,0.0001,18.22295]
[1778502507538,34.47,81255.22,0.0,0.82773,0.0001,18.20797]
[1778502508811,34.47,81255.22,0.0,0.82773,0.0001,18.20797]
[1778502508862,34.47,81255.22,0.0,0.82773,0.0001,18.20797]
[1778502509065,34.47,81255.22,0.0,0.82773,0.0001,18.20797]
[1778502508909,34.47,81256.57,0.0,0.82787,0.0001,18.19887]
[1778502510559,34.47,81255.64,0.0,0.82777,0.0001,18.2052]
[1778502512573,34.47,81253.28,0.0,0.82755,0.0001,18.21704]
[1778502513580,34.47,81251.79,0.0,0.8274,0.0001,18.22714]
[1778502514407,34.47,81251.79,0.0,0.8274,0.0001,18.22714]
[1778502514436,34.47,81251.79,0.0,0.8274,0.0001,18.22714]
[1778502514561,34.47,81251.79,0.0,0.8274,0.0001,18.22714]
[1778502514587,34.47,81251.62,0.0,0.82738,0.0001,18.22829]
[1778502519622,34.47,81251.21,0.0,0.82734,0.0001,18.23107]
[1778502523650,34.47,81253.06,0.0,0.82753,0.0001,18.21853]
[1778502524657,34.47,81254.75,0.0,0.8277,0.0001,18.2071]
[1778502525949,34.47,81254.75,0.0,0.8277,0.0001,18.2071]
[1778502526018,34.47,81254.75,0.0,0.8277,0.0001,18.2071]
[1778502526059,34.47,81254.75,0.0,0.8277,0.0001,18.2071]
[1778502526051,34.47,81254.32,0.0,0.82766,0.0001,18.21008]
[1778502533720,34.47,81253.06,0.0,0.82752,0.0001,18.21886]
[1778502534463,34.47,81253.06,0.0,0.82752,0.0001,18.21886]
[1778502534562,34.47,81253.06,0.0,0.82752,0.0001,18.21886]
[1778502534727,34.47,81252.77,0.0,0.82749,0.0001,18.22085]
[1778502536741,34.47,81252.04,0.0,0.82742,0.0001,18.22584]
[1778502538755,34.47,81250.61,0.0,0.82727,0.0001,18.23556]
[1778502541777,34.47,81258.74,0.0,0.82811,0.0001,18.1805]
[1778502542978,34.47,81258.74,0.0,0.82811,0.0001,18.1805]
[1778502543000,34.47,81258.74,0.0,0.82811,0.0001,18.1805]
[1778502543065,34.47,81258.74,0.0,0.82811,0.0001,18.1805]
[1778502543079,34.47,81260.49,0.0,0.82829,0.0001,18.16873]
[1778502543791,34.47,81258.7,0.0,0.82811,0.0001,18.18086]
[1778502546813,34.47,81259.95,0.0,0.82823,0.0001,18.17265]
[1778502547820,34.47,81265.42,0.0,0.8288,0.0001,18.13566]
[1778502548827,34.47,81267.69,0.0,0.82903,0.0001,18.12037]
[1778502549811,34.47,81267.69,0.0,0.82903,0.0001,18.12037]
[1778502549940,34.47,81267.69,0.0,0.82903,0.0001,18.12037]
[1778502550066,34.47,81267.69,0.0,0.82903,0.0001,18.12037]
[1778502550006,34.47,81268.71,0.0,0.82913,0.0001,18.11396]
[1778502550408,34.47,81268.71,0.0,0.82913,0.0001,18.11396]
[1778502550563,34.47,81268.71,0.0,0.82913,0.0001,18.11396]
[1778502550841,34.47,81269.92,0.0,0.82925,0.0001,18.10576]
[1778502551848,34.47,81271.36,0.0,0.8294,0.0001,18.09637]
[1778502552855,34.47,81274.36,0.0,0.8297,0.0001,18.07641]
[1778502553862,34.47,81274.2,0.0,0.82968,0.0001,18.07768]
[1778502554869,34.47,81274.84,0.0,0.82974,0.0001,18.07356]
[1778502555876,34.47,81276.0,0.0,0.82986,0.0001,18.06591]
[1778502556193,34.47,81276.0,0.0,0.82986,0.0001,18.06591]
[1778502556245,34.47,81276.0,0.0,0.82986,0.0001,18.06591]
[1778502556310,34.47,81276.0,0.0,0.82986,0.0001,18.06591]
[1778502556883,34.47,81275.82,0.0,0.82984,0.0001,18.06735]
[1778502559905,34.48,81282.55,0.0,0.83052,0.0001,18.02242]
[1778502561671,34.48,81283.13,0.0,0.83058,0.0001,18.01858]
[1778502561723,34.48,81283.13,0.0,0.83058,0.0001,18.01858]
[1778502561808,34.48,81283.13,0.0,0.83058,0.0001,18.01858]
[1778502561919,34.48,81281.05,0.0,0.83036,0.0001,18.03285]
[1778502566954,34.48,81278.05,0.0,0.83003,0.0001,18.05459]
[1778502571989,34.48,81279.24,0.0,0.83017,0.0001,18.04296]
[1778502572248,34.48,81279.24,0.0,0.83017,0.0001,18.04296]
[1778502572300,34.48,81279.24,0.0,0.83017,0.0001,18.04296]
[1778502572311,34.48,81279.24,0.0,0.83017,0.0001,18.04296]
[1778502572996,34.48,81279.56,0.0,0.8302,0.0001,18.04092]
[1778502579038,34.48,81279.21,0.0,0.83016,0.0001,18.04407]
[1778502584073,34.48,81279.06,0.0,0.83013,0.0001,18.04572]
[1778502585630,34.48,81278.96,0.0,0.83012,0.0001,18.04652]
[1778502585683,34.48,81278.96,0.0,0.83012,0.0001,18.04652]
[1778502585809,34.48,81278.96,0.0,0.83012,0.0001,18.04652]
[1778502586087,34.48,81279.5,0.0,0.83017,0.0001,18.04299]
[1778502591122,34.49,81276.74,0.0,0.82987,0.0001,18.06283]
[1778502593678,34.49,81277.3,0.0,0.82992,0.0001,18.05953]
[1778502593730,34.49,81277.3,0.0,0.82992,0.0001,18.05953]
[1778502593809,34.49,81277.3,0.0,0.82992,0.0001,18.05953]
[1778502594143,34.49,81279.75,0.0,0.83017,0.0001,18.04317]
[1778502595609,34.49,81279.93,0.0,0.83019,0.0001,18.04223]
[1778502595632,34.49,81279.93,0.0,0.83019,0.0001,18.04223]
[1778502596157,34.49,81280.16,0.0,0.83021,0.0001,18.04094]
[1778502597164,34.49,81285.22,0.0,0.83072,0.0001,18.00691]
[1778502597935,34.49,81285.22,0.0,0.83072,0.0001,18.00691]
[1778502597986,34.49,81285.22,0.0,0.83072,0.0001,18.00691]
[1778502599849,34.49,81285.15,0.0,0.83071,0.0001,18.00795]
[1778502599900,34.49,81285.15,0.0,0.83071,0.0001,18.00795]
[1778502600185,34.49,81286.45,0.0,0.83084,0.0001,17.99928]
[1778502601251,34.49,81286.45,0.0,0.83084,0.0001,17.99928]
[1778502601275,34.49,81286.45,0.0,0.83084,0.0001,17.99928]
[1778502607234,34.49,81285.9,0.0,0.83077,0.0001,18.00401]
[1778502608390,34.49,81285.9,0.0,0.83077,0.0001,18.00401]
[1778502608443,34.49,81285.9,0.0,0.83077,0.0001,18.00401]
[1778502608584,34.49,81289.26,0.0,0.83111,0.0001,17.98136]
[1778502610255,34.5,81293.83,0.0,0.83157,0.0001,17.95085]
[1778502611472,34.5,81293.83,0.0,0.83157,0.0001,17.95085]
[1778502611480,34.5,81293.83,0.0,0.83157,0.0001,17.95085]
[1778502616297,34.5,81299.12,0.0,0.83209,0.0001,17.91619]
[1778502617242,34.5,81299.12,0.0,0.83209,0.0001,17.91619]
[1778502617294,34.5,81299.12,0.0,0.83209,0.0001,17.91619]
[1778502617343,34.5,81300.0,0.0,0.83218,0.0001,17.91045]
[1778502618888,34.5,81300.0,0.0,0.83218,0.0001,17.91045]
[1778502618939,34.5,81300.0,0.0,0.83218,0.0001,17.91045]
[1778502623222,34.5,81300.89,0.0,0.83226,0.0001,17.90472]
[1778502623251,34.5,81300.89,0.0,0.83226,0.0001,17.90472]
[1778502623738,34.5,81297.82,0.0,0.83195,0.0001,17.92561]
[1778502625408,34.5,81296.92,0.0,0.83186,0.0001,17.93176]
[1778502625452,34.5,81296.92,0.0,0.83186,0.0001,17.93176]
[1778502631873,34.5,81293.04,0.0,0.83145,0.0001,17.95893]
[1778502631928,34.5,81288.98,0.0,0.83105,0.0001,17.98323]
[1778502633416,34.5,81280.1,0.0,0.83013,0.0001,18.04398]
[1778502634423,34.51,81276.82,0.0,0.82979,0.0001,18.06642]
[1778502635430,34.51,81272.36,0.0,0.82933,0.0001,18.09682]
[1778502636250,34.51,81272.36,0.0,0.82933,0.0001,18.09682]
[1778502640465,34.51,81281.39,0.0,0.83024,0.0001,18.03637]
[1778502642222,34.51,81281.39,0.0,0.83024,0.0001,18.03637]
[1778502642269,34.51,81281.58,0.0,0.83026,0.0001,18.0353]
[1778502644771,34.51,81284.86,0.0,0.83059,0.0001,18.01351]
[1778502644823,34.51,81284.86,0.0,0.83059,0.0001,18.01351]
[1778502649042,34.51,81286.53,0.0,0.83074,0.0001,18.00378]
[1778502649053,34.51,81286.53,0.0,0.83074,0.0001,18.00378]
[1778502653620,34.52,81286.54,0.0,0.83072,0.0001,18.0053]
[1778502653624,34.52,81286.54,0.0,0.83072,0.0001,18.0053]
[1778502655570,34.52,81294.89,0.0,0.83156,0.0001,17.94954]
[1778502657020,34.52,81294.89,0.0,0.83156,0.0001,17.94954]
[1778502657072,34.52,81294.89,0.0,0.83156,0.0001,17.94954]
[1778502662620,34.52,81298.94,0.0,0.83196,0.0001,17.92306]
[1778502663861,34.52,81298.94,0.0,0.83196,0.0001,17.92306]
[1778502663907,34.52,81298.94,0.0,0.83196,0.0001,17.92306]
[1778502666651,34.52,81308.65,0.0,0.83294,0.0001,17.85768]
[1778502670351,34.52,81310.98,0.0,0.83317,0.0001,17.8422]
[1778502670404,34.52,81310.98,0.0,0.83317,0.0001,17.8422]
[1778502671690,34.52,81303.48,0.0,0.83241,0.0001,17.89332]
[1778502672506,34.52,81303.48,0.0,0.83241,0.0001,17.89332]
[1778502672547,34.52,81303.48,0.0,0.83241,0.0001,17.89332]
[1778502674732,34.52,81301.87,0.0,0.83224,0.0001,17.90451]
[1778502674784,34.52,81301.87,0.0,0.83224,0.0001,17.90451]
[1778502680753,34.53,81303.22,0.0,0.83235,0.0001,17.89679]
[1778502681758,34.53,81303.22,0.0,0.83235,0.0001,17.89679]
[1778502681818,34.53,81303.22,0.0,0.83235,0.0001,17.89679]
[1778502684782,34.53,81316.41,0.0,0.83368,0.0001,17.80808]
[1778502685565,34.53,81316.41,0.0,0.83368,0.0001,17.80808]
[1778502685733,34.53,81316.41,0.0,0.83368,0.0001,17.80808]
[1778502685788,34.53,81314.35,0.0,0.83347,0.0001,17.82225]
[1778502690823,34.53,81317.76,0.0,0.8338,0.0001,17.80002]
[1778502691663,34.53,81317.76,0.0,0.8338,0.0001,17.80002]
[1778502691706,34.53,81317.76,0.0,0.8338,0.0001,17.80002]
[1778502696865,34.53,81318.99,0.0,0.83394,0.0001,17.78866]
[1778502700385,34.53,81319.79,0.0,0.83401,0.0001,17.78395]
[1778502700437,34.53,81319.79,0.0,0.83401,0.0001,17.78395]
[1778502703572,34.54,81318.61,0.0,0.83388,0.0001,17.79295]
[1778502708949,34.54,81315.48,0.0,0.83353,0.0001,17.81604]
[1778502710126,34.54,81315.48,0.0,0.83353,0.0001,17.81604]
[1778502710267,34.54,81315.48,0.0,0.83353,0.0001,17.81604]
[1778502710227,34.54,81309.72,0.0,0.83294,0.0001,17.85565]
[1778502715998,34.54,81309.1,0.0,0.83286,0.0001,17.86093]
[1778502718480,34.54,81309.23,0.0,0.83287,0.0001,17.8605]
[1778502718530,34.54,81309.23,0.0,0.83287,0.0001,17.8605]
[1778502720611,34.54,81309.04,0.0,0.83284,0.0001,17.86223]
[1778502721036,34.55,81309.0,0.0,0.83284,0.0001,17.86273]
[1778502726071,34.55,81296.45,0.0,0.83154,0.0001,17.94886]
[1778502726936,34.55,81296.45,0.0,0.83154,0.0001,17.94886]
[1778502726974,34.55,81296.45,0.0,0.83154,0.0001,17.94886]
[1778502727063,34.55,81296.45,0.0,0.83154,0.0001,17.94886]
[1778502727140,34.55,81293.27,0.0,0.83121,0.0001,17.97072]
[1778502729092,34.55,81302.22,0.0,0.83212,0.0001,17.91019]
[1778502730099,34.55,81305.82,0.0,0.83249,0.0001,17.88589]
[1778502732113,34.55,81305.72,0.0,0.83247,0.0001,17.88711]
[1778502734166,34.55,81303.08,0.0,0.8322,0.0001,17.905]
[1778502734173,34.55,81303.08,0.0,0.8322,0.0001,17.905]
[1778502734309,34.55,81303.08,0.0,0.8322,0.0001,17.905]
[1778502740177,34.55,81316.0,0.0,0.8335,0.0001,17.81865]
[1778502741181,34.55,81332.3,0.0,0.83514,0.0001,17.70843]
[1778502742188,34.55,81334.2,0.0,0.83533,0.0001,17.6958]
[1778502744554,34.55,81335.63,0.0,0.83546,0.0001,17.68666]
[1778502744956,34.55,81335.63,0.0,0.83546,0.0001,17.68666]
[1778502745008,34.55,81335.63,0.0,0.83546,0.0001,17.68666]
[1778502745067,34.55,81335.63,0.0,0.83546,0.0001,17.68666]
[1778502745209,34.56,81335.44,0.0,0.83544,0.0001,17.68824]
[1778502750244,34.56,81335.64,0.0,0.83544,0.0001,17.68836]
[1778502751717,34.56,81336.42,0.0,0.83554,0.0001,17.67916]
[1778502756286,34.56,81328.86,0.0,0.83476,0.0001,17.73166]
[1778502756539,34.56,81328.86,0.0,0.83476,0.0001,17.73166]
[1778502756563,34.56,81328.86,0.0,0.83476,0.0001,17.73166]
[1778502756740,34.56,81328.86,0.0,0.83476,0.0001,17.73166]
[1778502759383,34.56,81329.29,0.0,0.8348,0.0001,17.72935]
[1778502759563,34.56,81329.29,0.0,0.8348,0.0001,17.72935]
[1778502760314,34.56,81334.87,0.0,0.83535,0.0001,17.69174]
[1778502764342,34.57,81328.86,0.0,0.83473,0.0001,17.73351]
[1778502765349,34.57,81317.52,0.0,0.83358,0.0001,17.81076]
[1778502766356,34.57,81317.05,0.0,0.83353,0.0001,17.81426]
[1778502767133,34.57,81317.05,0.0,0.83353,0.0001,17.81426]
[1778502767183,34.57,81317.05,0.0,0.83353,0.0001,17.81426]
[1778502767313,34.57,81317.05,0.0,0.83353,0.0001,17.81426]
[1778502773405,34.57,81314.57,0.0,0.83325,0.0001,17.83305]
[1778502774830,34.57,81314.57,0.0,0.83325,0.0001,17.83305]
[1778502774881,34.57,81314.57,0.0,0.83325,0.0001,17.83305]
[1778502775066,34.57,81314.57,0.0,0.83325,0.0001,17.83305]
[1778502780882,34.57,81312.42,0.0,0.83301,0.0001,17.84913]
[1778502782635,34.58,81309.53,0.0,0.83271,0.0001,17.86912]
[1778502782687,34.58,81309.53,0.0,0.83271,0.0001,17.86912]
[1778502782809,34.58,81309.53,0.0,0.83271,0.0001,17.86912]
[1778502784482,34.58,81318.38,0.0,0.8336,0.0001,17.8098]
[1778502786229,34.58,81318.38,0.0,0.8336,0.0001,17.8098]
[1778502786282,34.58,81318.38,0.0,0.8336,0.0001,17.8098]
[1778502786308,34.58,81318.38,0.0,0.8336,0.0001,17.8098]
[1778502786329,34.58,81323.31,0.0,0.83409,0.0001,17.77697]
[1778502791531,34.58,81318.27,0.0,0.83357,0.0001,17.81159]
[1778502792474,34.58,81318.27,0.0,0.83357,0.0001,17.81159]
[1778502792489,34.58,81318.27,0.0,0.83357,0.0001,17.81159]
[1778502792570,34.58,81318.27,0.0,0.83357,0.0001,17.81159]
[1778502798580,34.58,81317.02,0.0,0.83343,0.0001,17.82135]
[1778502802608,34.58,81313.06,0.0,0.83302,0.0001,17.84903]
[1778502805182,34.58,81311.11,0.0,0.83281,0.0001,17.8624]
[1778502805309,34.58,81311.11,0.0,0.83281,0.0001,17.8624]
[1778502805394,34.58,81311.11,0.0,0.83281,0.0001,17.8624]
[1778502805340,34.58,81314.8,0.0,0.83318,0.0001,17.83777]
[1778502807977,34.59,81317.51,0.0,0.83346,0.0001,17.81964]
[1778502808067,34.59,81317.51,0.0,0.83346,0.0001,17.81964]
[1778502808650,34.59,81306.97,0.0,0.83238,0.0001,17.89141]
[1778502809657,34.59,81305.59,0.0,0.83224,0.0001,17.90087]
[1778502810664,34.59,81299.79,0.0,0.83165,0.0001,17.94022]
[1778502815139,34.59,81300.0,0.0,0.83169,0.0001,17.93478]
[1778502815191,34.59,81300.0,0.0,0.83169,0.0001,17.93478]
[1778502815308,34.59,81300.0,0.0,0.83169,0.0001,17.93478]
[1778502820734,34.59,81300.24,0.0,0.83171,0.0001,17.93366]
[1778502824667,34.59,81298.27,0.0,0.83151,0.0001,17.94722]
[1778502824724,34.59,81298.27,0.0,0.83151,0.0001,17.94722]
[1778502824809,34.59,81298.27,0.0,0.83151,0.0001,17.94722]
[1778502829695,34.59,81297.34,0.0,0.83141,0.0001,17.95383]
[1778502830561,34.59,81297.81,0.0,0.83145,0.0001,17.95071]
[1778502835842,34.59,81298.76,0.0,0.83154,0.0001,17.94475]
[1778502838887,34.59,81298.62,0.0,0.83153,0.0001,17.94586]
[1778502839042,34.59,81298.62,0.0,0.83153,0.0001,17.94586]
[1778502839074,34.59,81298.62,0.0,0.83153,0.0001,17.94586]
[1778502839379,34.59,81298.62,0.0,0.83153,0.0001,17.94586]
[1778502839139,34.59,81292.38,0.0,0.83089,0.0001,17.98813]
[1778502839871,34.59,81285.81,0.0,0.83022,0.0001,18.03255]
[1778502842560,34.59,81284.84,0.0,0.83012,0.0001,18.03901]
[1778502846672,34.59,81285.29,0.0,0.83017,0.0001,18.03578]
[1778502846728,34.59,81285.29,0.0,0.83017,0.0001,18.03578]
[1778502850565,34.59,81287.14,0.0,0.83036,0.0001,18.02316]
[1778502854491,34.59,81289.25,0.0,0.83058,0.0001,18.00884]
[1778502857999,34.59,81284.74,0.0,0.83011,0.0001,18.03937]
[1778502860017,34.59,81279.54,0.0,0.82958,0.0001,18.07446]
[1778502864042,34.59,81276.27,0.0,0.82925,0.0001,18.09624]
[1778502865049,34.59,81263.12,0.0,0.82789,0.0001,18.18494]
[1778502866057,34.59,81259.06,0.0,0.82747,0.0001,18.21233]
[1778502870010,34.59,81258.2,0.0,0.82738,0.0001,18.21857]
[1778502870061,34.59,81258.2,0.0,0.82738,0.0001,18.21857]
[1778502870344,34.59,81257.48,0.0,0.8273,0.0001,18.2235]
[1778502872559,34.59,81257.4,0.0,0.82732,0.0001,18.21977]
[1778502878141,34.59,81260.42,0.0,0.82764,0.0001,18.1994]
[1778502883176,34.59,81263.38,0.0,0.82794,0.0001,18.17941]
[1778502888211,34.59,81263.1,0.0,0.8279,0.0001,18.18226]
[1778502892334,34.59,81269.73,0.0,0.82857,0.0001,18.13824]
[1778502895260,34.59,81264.92,0.0,0.82808,0.0001,18.1708]
[1778502896267,34.59,81260.76,0.0,0.82765,0.0001,18.19892]
[1778502897275,34.59,81254.3,0.0,0.82698,0.0001,18.24251]
[1778502898282,34.59,81232.34,0.0,0.82469,0.0001,18.39051]
[1778502899289,34.59,81230.55,0.0,0.8245,0.0001,18.40267]
[1778502900297,34.59,81224.81,0.0,0.8239,0.0001,18.44124]
[1778502901304,34.59,81225.56,0.0,0.82397,0.0001,18.43628]
[1778502902311,34.59,81231.3,0.0,0.82458,0.0001,18.39771]
[1778502903318,34.59,81231.55,0.0,0.8246,0.0001,18.39612]
[1778502904325,34.59,81231.71,0.0,0.82462,0.0001,18.39514]
[1778502905332,34.59,81231.46,0.0,0.82459,0.0001,18.39693]
[1778502910368,34.6,81231.93,0.0,0.82463,0.0001,18.39415]
[1778502911374,34.6,81231.75,0.0,0.82461,0.0001,18.39521]
[1778502912381,34.6,81232.13,0.0,0.82466,0.0001,18.39251]
[1778502913388,34.59,81233.96,0.0,0.82485,0.0001,18.38003]
[1778502914410,34.59,81233.96,0.0,0.82485,0.0001,18.38003]
[1778502914418,34.59,81237.21,0.0,0.82519,0.0001,18.35821]
[1778502919430,34.59,81238.12,0.0,0.82529,0.0001,18.3515]
[1778502922451,34.59,81246.03,0.0,0.82612,0.0001,18.29798]
[1778502924465,34.59,81250.54,0.0,0.82659,0.0001,18.26721]
[1778502929500,34.59,81259.85,0.0,0.82757,0.0001,18.20374]
[1778502934536,34.59,81259.86,0.0,0.8276,0.0001,18.19922]
[1778502939571,34.59,81265.93,0.0,0.82824,0.0001,18.158]
[1778502940965,34.59,81265.93,0.0,0.82824,0.0001,18.158]
[1778502943599,34.59,81271.57,0.0,0.82881,0.0001,18.12071]
[1778502948634,34.59,81272.11,0.0,0.82886,0.0001,18.11731]
[1778502953669,34.59,81271.83,0.0,0.82883,0.0001,18.11946]
[1778502958704,34.59,81272.18,0.0,0.82886,0.0001,18.11725]
[1778502963739,34.59,81274.97,0.0,0.82915,0.0001,18.09846]
[1778502968775,34.59,81272.14,0.0,0.82885,0.0001,18.11766]
[1778502973810,34.59,81273.14,0.0,0.82896,0.0001,18.11091]
[1778502981866,34.59,81272.93,0.0,0.82893,0.0001,18.11233]
[1778502986901,34.59,81274.2,0.0,0.82906,0.0001,18.10376]
[1778502991936,34.59,81271.45,0.0,0.82881,0.0001,18.11808]
[1778502993950,34.59,81266.96,0.0,0.82835,0.0001,18.14841]
[1778502998986,34.59,81266.66,0.0,0.82832,0.0001,18.1504]
[1778503002006,34.59,81270.3,0.0,0.82869,0.0001,18.12581]
[1778503007042,34.59,81271.26,0.0,0.82879,0.0001,18.11944]
[1778503011070,34.59,81275.22,0.0,0.8292,0.0001,18.09275]
[1778503016105,34.59,81274.06,0.0,0.82908,0.0001,18.10075]
[1778503018119,34.59,81269.71,0.0,0.82863,0.0001,18.13017]
[1778503023154,34.59,81266.62,0.0,0.82831,0.0001,18.15086]
[1778503028189,34.59,81268.74,0.0,0.82853,0.0001,18.13642]
[1778503033228,34.59,81270.84,0.0,0.82875,0.0001,18.12209]
[1778503036249,34.59,81274.94,0.0,0.82917,0.0001,18.09439]
[1778503041284,34.59,81272.35,0.0,0.8289,0.0001,18.11209]
[1778503046324,34.59,81273.69,0.0,0.82904,0.0001,18.10312]
[1778503052366,34.59,81274.43,0.0,0.82914,0.0001,18.09417]
[1778503057401,34.59,81271.85,0.0,0.82887,0.0001,18.11194]
[1778503062437,34.6,81270.79,0.0,0.82876,0.0001,18.11935]
[1778503069486,34.6,81270.7,0.0,0.82874,0.0001,18.12021]
[1778503074521,34.6,81270.9,0.0,0.82876,0.0001,18.11896]
[1778503079556,34.6,81270.87,0.0,0.82876,0.0001,18.11927]
[1778503084594,34.6,81267.5,0.0,0.82841,0.0001,18.14212]
[1778503085601,34.6,81258.56,0.0,0.82749,0.0001,18.20245]
[1778503090636,34.6,81259.43,0.0,0.82758,0.0001,18.19615]
[1778503095319,34.6,81259.82,0.0,0.82763,0.0001,18.19327]
[1778503095672,34.59,81251.86,0.0,0.8268,0.0001,18.24682]
[1778503100706,34.59,81244.53,0.0,0.82605,0.0001,18.29547]
[1778503101713,34.59,81237.17,0.0,0.82529,0.0001,18.34488]
[1778503106748,34.59,81235.66,0.0,0.82515,0.0001,18.35368]
[1778503111783,34.59,81236.27,0.0,0.82526,0.0001,18.34403]
[1778503116818,34.58,81236.1,0.0,0.82526,0.0001,18.34395]
[1778503121854,34.58,81234.79,0.0,0.82514,0.0001,18.35155]
[1778503124874,34.58,81231.95,0.0,0.82486,0.0001,18.36995]
[1778503125893,34.58,81223.31,0.0,0.82396,0.00011,18.4279]
[1778503126896,34.58,81214.65,0.0,0.82305,0.00011,18.48609]
[1778503127903,34.58,81215.61,0.0,0.82315,0.00011,18.47942]
[1778503131931,34.58,81220.61,0.0,0.82369,0.00011,18.44491]
[1778503132938,34.58,81226.2,0.0,0.82428,0.0001,18.40724]
[1778503138980,34.58,81226.25,0.0,0.82429,0.0001,18.4065]
[1778503140994,34.57,81224.8,0.0,0.82414,0.00011,18.41593]
[1778503142001,34.57,81223.91,0.0,0.82405,0.00011,18.42174]
[1778503143008,34.57,81214.1,0.0,0.82302,0.00011,18.48764]
[1778503145023,34.57,81217.73,0.0,0.82341,0.00011,18.46269]
[1778503146030,34.57,81221.41,0.0,0.8238,0.00011,18.43768]
[1778503147037,34.57,81222.35,0.0,0.8239,0.00011,18.43116]
[1778503152147,34.57,81222.38,0.0,0.82392,0.00011,18.43023]
[1778503152394,34.57,81222.88,0.0,0.82397,0.00011,18.42668]
[1778503154090,34.57,81215.57,0.0,0.82321,0.00011,18.47556]
[1778503155096,34.57,81196.96,0.0,0.82124,0.00011,18.6007]
[1778503156103,34.57,81197.5,0.0,0.8213,0.00011,18.59686]
[1778503157110,34.57,81198.74,0.0,0.82144,0.00011,18.58833]
[1778503158196,34.57,81198.74,0.0,0.82144,0.00011,18.58833]
[1778503158255,34.57,81198.49,0.0,0.82141,0.00011,18.58982]
[1778503160131,34.57,81197.57,0.0,0.82132,0.00011,18.59558]
[1778503162165,34.57,81198.71,0.0,0.82145,0.00011,18.58747]
[1778503163152,34.56,81203.14,0.0,0.82192,0.00011,18.55746]
[1778503164159,34.56,81205.15,0.0,0.82213,0.00011,18.544]
[1778503170201,34.56,81207.79,0.0,0.82242,0.00011,18.5256]
[1778503176243,34.56,81207.46,0.0,0.82242,0.00011,18.52343]
[1778503178257,34.56,81210.19,0.0,0.82271,0.00011,18.50473]
[1778503179264,34.56,81210.92,0.0,0.8228,0.00011,18.49954]
[1778503184299,34.56,81210.29,0.0,0.82275,0.00011,18.50242]
[1778503185306,34.56,81211.0,0.0,0.82283,0.00011,18.49737]
[1778503190341,34.56,81209.45,0.0,0.82268,0.00011,18.50648]
[1778503192355,34.55,81210.23,0.0,0.82278,0.00011,18.50068]
[1778503194369,34.55,81208.9,0.0,0.82264,0.00011,18.5091]
[1778503195376,34.55,81204.79,0.0,0.82221,0.00011,18.53656]
[1778503200411,34.55,81212.3,0.0,0.82302,0.00011,18.48473]
[1778503205446,34.55,81214.59,0.0,0.82328,0.00011,18.4683]
[1778503208469,34.55,81219.65,0.0,0.82383,0.00011,18.43339]
[1778503209474,34.54,81220.52,0.0,0.82392,0.00011,18.42726]
[1778503211488,34.54,81219.93,0.0,0.82387,0.00011,18.4308]
[1778503216523,34.54,81220.26,0.0,0.82392,0.00011,18.42721]
[1778503218537,34.54,81221.58,0.0,0.82407,0.00011,18.41762]
[1778503223573,34.54,81221.15,0.0,0.82405,0.00011,18.41883]
[1778503229615,34.53,81210.13,0.0,0.82292,0.00011,18.49109]
[1778503231629,34.53,81209.18,0.0,0.82285,0.00011,18.49317]
[1778503236664,34.53,81209.18,0.0,0.82286,0.00011,18.4927]
[1778503239685,34.53,81211.59,0.0,0.82311,0.00011,18.47633]
[1778503244720,34.53,81211.74,0.0,0.82313,0.00011,18.47504]
[1778503247741,34.53,81215.27,0.0,0.82351,0.00011,18.45111]
[1778503248748,34.53,81218.44,0.0,0.82385,0.00011,18.42935]
[1778503253783,34.53,81218.03,0.0,0.82382,0.00011,18.43112]
[1778503256804,34.52,81221.08,0.0,0.82415,0.00011,18.40975]
[1778503257811,34.52,81221.96,0.0,0.82425,0.00011,18.40348]
[1778503258818,34.52,81221.43,0.0,0.8242,0.00011,18.40673]
[1778503262847,34.52,81220.07,0.0,0.82408,0.00011,18.4146]
[1778503265867,34.52,81221.86,0.0,0.82428,0.00011,18.40149]
[1778503269895,34.51,81221.01,0.0,0.82421,0.00011,18.40591]
[1778503270902,34.51,81208.41,0.0,0.82288,0.00011,18.49098]
[1778503271909,34.51,81206.36,0.0,0.82267,0.00011,18.50474]
[1778503282986,34.51,81206.45,0.0,0.8227,0.00011,18.50254]
[1778503285000,34.51,81207.99,0.0,0.82287,0.00011,18.49166]
[1778503290035,34.51,81207.33,0.0,0.82282,0.00011,18.49481]
[1778503294063,34.5,81208.23,0.0,0.82296,0.00011,18.48348]
[1778503299098,34.5,81208.7,0.0,0.82303,0.00011,18.47908]
[1778503304133,34.5,81208.58,0.0,0.82303,0.00011,18.4787]
[1778503308161,34.49,81210.96,0.0,0.82331,0.00011,18.46108]
[1778503310175,34.49,81209.92,0.0,0.82321,0.00011,18.46737]
[1778503313196,34.49,81210.88,0.0,0.82333,0.00011,18.45978]
[1778503314203,34.49,81210.06,0.0,0.82325,0.00011,18.46495]
[1778503317224,34.49,81210.87,0.0,0.82334,0.00011,18.4587]
[1778503321252,34.49,81209.76,0.0,0.82324,0.00011,18.46538]
[1778503324273,34.48,81208.98,0.0,0.82317,0.00011,18.47001]
[1778503329308,34.48,81208.88,0.0,0.82318,0.00011,18.46898]
[1778503330315,34.48,81207.21,0.0,0.82301,0.00011,18.47989]
[1778503331323,34.48,81203.73,0.0,0.82265,0.00011,18.503]
[1778503332329,34.48,81195.88,0.0,0.82182,0.00011,18.55592]
[1778503333336,34.48,81193.93,0.0,0.82161,0.00011,18.56895]
[1778503338374,34.48,81195.38,0.0,0.82177,0.00011,18.55854]
[1778503339381,34.48,81197.62,0.0,0.82201,0.00011,18.54334]
[1778503344416,34.48,81196.72,0.0,0.82192,0.00011,18.54907]
[1778503348444,34.48,81194.74,0.0,0.82172,0.00011,18.56217]
[1778503353481,34.48,81194.95,0.0,0.82177,0.00011,18.55616]
[1778503363551,34.47,81194.54,0.0,0.82174,0.00011,18.55806]
[1778503365570,34.47,81190.78,0.0,0.82135,0.00011,18.5832]
[1778503370605,34.47,81190.68,0.0,0.82135,0.00011,18.58313]
[1778503375640,34.47,81191.09,0.0,0.8214,0.00011,18.57959]
[1778503380675,34.47,81187.41,0.0,0.82102,0.00011,18.60364]
[1778503381682,34.47,81183.64,0.0,0.82062,0.00011,18.6289]
[1778503382690,34.47,81187.31,0.0,0.82102,0.00011,18.60396]
[1778503383697,34.47,81189.3,0.0,0.82123,0.00011,18.59032]
[1778503388732,34.46,81189.33,0.0,0.82125,0.00011,18.58928]
[1778503389739,34.46,81191.13,0.0,0.82144,0.00011,18.57698]
[1778503390746,34.46,81189.93,0.0,0.82132,0.00011,18.58492]
[1778503394774,34.46,81190.98,0.0,0.82144,0.00011,18.57728]
[1778503395782,34.46,81195.08,0.0,0.82188,0.00011,18.54948]
[1778503401823,34.46,81194.95,0.0,0.82186,0.00011,18.55065]
[1778503404844,34.46,81197.09,0.0,0.82208,0.00011,18.5364]
[1778503405851,34.46,81198.56,0.0,0.82224,0.00011,18.52657]
[1778503410886,34.46,81198.51,0.0,0.82223,0.00011,18.52679]
[1778503412900,34.46,81197.42,0.0,0.82215,0.00011,18.52993]
[1778503413907,34.46,81192.93,0.0,0.82167,0.00011,18.56021]
[1778503414914,34.46,81184.8,0.0,0.82081,0.00011,18.615]
[1778503418942,34.46,81183.7,0.0,0.8207,0.00011,18.62187]
[1778503419949,34.46,81180.39,0.0,0.82034,0.00011,18.64423]
[1778503420956,34.46,81179.2,0.0,0.82021,0.00011,18.65226]
[1778503422970,34.46,81175.9,0.0,0.81987,0.00011,18.67423]
[1778503423977,34.46,81173.58,0.0,0.81962,0.00011,18.68983]
[1778503429012,34.46,81169.2,0.0,0.81915,0.00011,18.71909]
[1778503431026,34.46,81162.64,0.0,0.81845,0.00011,18.76294]
[1778503433828,34.46,81161.91,0.0,0.81838,0.00011,18.76756]
[1778503434023,34.46,81161.91,0.0,0.81838,0.00011,18.76756]
[1778503434047,34.46,81159.23,0.0,0.81809,0.00011,18.78546]
[1778503435310,34.46,81159.2,0.0,0.81809,0.00011,18.78549]
[1778503437068,34.46,81156.33,0.0,0.81779,0.00011,18.80446]
[1778503442103,34.46,81154.7,0.0,0.81762,0.00011,18.81448]
[1778503443110,34.45,81148.62,0.0,0.81697,0.00011,18.85516]
[1778503444117,34.45,81144.71,0.0,0.81655,0.00011,18.88138]
[1778503445673,34.45,81142.25,0.0,0.81628,0.00011,18.89782]
[1778503449152,34.45,81140.23,0.0,0.81607,0.00011,18.91089]
[1778503451166,34.45,81145.06,0.0,0.8166,0.00011,18.87817]
[1778503452173,34.45,81146.8,0.0,0.81679,0.00011,18.86638]
[1778503457208,34.45,81147.58,0.0,0.81689,0.00011,18.86036]
[1778503462243,34.45,81148.86,0.0,0.81704,0.00011,18.85044]
[1778503464257,34.45,81154.55,0.0,0.81767,0.00011,18.81166]
[1778503469292,34.44,81154.4,0.0,0.81767,0.00011,18.81167]
[1778503474327,34.44,81154.73,0.0,0.81775,0.00011,18.80432]
[1778503479362,34.44,81154.72,0.0,0.81776,0.00011,18.8035]
[1778503484397,34.44,81154.87,0.0,0.81779,0.00011,18.80162]
[1778503489433,34.44,81155.68,0.0,0.81789,0.00011,18.7953]
[1778503493461,34.43,81152.77,0.0,0.81758,0.00011,18.81427]
[1778503498496,34.43,81150.32,0.0,0.81733,0.00011,18.82988]
[1778503504538,34.43,81142.69,0.0,0.81652,0.00011,18.88015]
[1778503506552,34.43,81146.21,0.0,0.81691,0.00011,18.85602]
[1778503507559,34.43,81148.89,0.0,0.81721,0.00011,18.83779]
[1778503512594,34.43,81148.78,0.0,0.81721,0.00011,18.83768]
[1778503517629,34.42,81150.87,0.0,0.81745,0.00011,18.82275]
[1778503522664,34.42,81150.5,0.0,0.81742,0.00011,18.82448]
[1778503527699,34.42,81155.42,0.0,0.81796,0.00011,18.79057]
[1778503532734,34.42,81156.14,0.0,0.81808,0.00011,18.78101]
[1778503534748,34.42,81158.09,0.0,0.81828,0.00011,18.7684]
[1778503536762,34.42,81159.52,0.0,0.81842,0.00011,18.75928]
[1778503538776,34.42,81158.15,0.0,0.81827,0.00011,18.76902]
[1778503541797,34.42,81159.62,0.0,0.81842,0.00011,18.75984]
[1778503545828,34.43,81165.47,0.0,0.81904,0.00011,18.72102]
[1778503546835,34.43,81167.27,0.0,0.81923,0.00011,18.7088]
[1778503548849,34.43,81169.02,0.0,0.81942,0.00011,18.69683]
[1778503549856,34.43,81170.37,0.0,0.81957,0.00011,18.68785]
[1778503551870,34.43,81171.68,0.0,0.8197,0.00011,18.6793]
[1778503555899,34.43,81167.97,0.0,0.8193,0.00011,18.70438]
[1778503556905,34.43,81166.62,0.0,0.81916,0.00011,18.71345]
[1778503561940,34.43,81166.66,0.0,0.81916,0.00011,18.71311]
[1778503565968,34.43,81165.17,0.0,0.819,0.00011,18.7231]
[1778503566975,34.43,81161.71,0.0,0.81863,0.00011,18.74637]
[1778503569996,34.43,81163.24,0.0,0.8188,0.00011,18.73583]
[1778503575031,34.42,81163.77,0.0,0.81886,0.00011,18.73184]
[1778503584098,34.42,81163.54,0.0,0.81885,0.00011,18.73282]
[1778503586111,34.42,81161.71,0.0,0.81865,0.00011,18.74503]
[1778503591146,34.42,81161.38,0.0,0.81865,0.00011,18.74267]
[1778503592153,34.42,81162.94,0.0,0.81882,0.00011,18.73208]
[1778503597189,34.42,81163.04,0.0,0.81884,0.00011,18.73111]
[1778503602224,34.42,81163.49,0.0,0.81889,0.00011,18.72779]
[1778503604239,34.42,81166.38,0.0,0.8192,0.00011,18.7082]
[1778503609273,34.42,81165.38,0.0,0.8191,0.00011,18.7148]
[1778503614308,34.42,81165.36,0.0,0.8191,0.00011,18.71478]
[1778503615315,34.42,81166.7,0.0,0.81924,0.00011,18.70571]
[1778503620350,34.42,81166.01,0.0,0.81917,0.00011,18.71027]
[1778503625386,34.42,81167.43,0.0,0.81932,0.00011,18.70052]
[1778503629414,34.42,81168.95,0.0,0.81949,0.00011,18.69012]
[1778503630421,34.42,81177.33,0.0,0.82039,0.00011,18.63342]
[1778503631428,34.42,81181.24,0.0,0.82081,0.00011,18.60707]
[1778503632436,34.42,81183.01,0.0,0.821,0.00011,18.59526]
[1778503633442,34.42,81188.14,0.0,0.82154,0.00011,18.5609]
[1778503635456,34.42,81194.86,0.0,0.82225,0.00011,18.51581]
[1778503638477,34.42,81198.03,0.0,0.82257,0.00011,18.49511]
[1778503639484,34.42,81193.28,0.0,0.82207,0.00011,18.52749]
[1778503640491,34.42,81191.22,0.0,0.82185,0.00011,18.54144]
[1778503645526,34.42,81191.64,0.0,0.82189,0.00011,18.53848]
[1778503648547,34.42,81192.81,0.0,0.82202,0.00011,18.53037]
[1778503653589,34.42,81192.95,0.0,0.82207,0.00011,18.52495]
[1778503654595,34.42,81198.23,0.0,0.82263,0.00011,18.48921]
[1778503655602,34.42,81199.88,0.0,0.82281,0.00011,18.47805]
[1778503658623,34.42,81201.61,0.0,0.82299,0.00011,18.46639]
[1778503663658,34.42,81204.7,0.0,0.82331,0.00011,18.44564]
[1778503667768,34.42,81204.56,0.0,0.82329,0.00011,18.44697]
[1778503667837,34.42,81183.76,0.0,0.82108,0.00011,18.58743]
[1778503668684,34.42,81183.76,0.0,0.82108,0.00011,18.58743]
[1778503668703,34.42,81152.53,0.0,0.81772,0.00011,18.7982]
[1778503670078,34.42,81152.53,0.0,0.81772,0.00011,18.7982]
[1778503670113,34.42,81103.41,0.0,0.81237,0.00011,19.12806]
[1778503670720,34.42,81101.59,0.0,0.81217,0.00011,19.14007]
[1778503671414,34.42,81101.59,0.0,0.81217,0.00011,19.14007]
[1778503671952,34.42,81101.59,0.0,0.81217,0.00011,19.14007]
[1778503672087,34.42,81101.59,0.0,0.81217,0.00011,19.14007]
[1778503672178,34.42,81105.08,0.0,0.81255,0.00011,19.11667]
[1778503677335,34.42,81105.19,0.0,0.81257,0.00011,19.11598]
[1778503677634,34.42,81105.19,0.0,0.81257,0.00011,19.11598]
[1778503677779,34.42,81109.98,0.0,0.81309,0.00011,19.08388]
[1778503678784,34.42,81120.47,0.0,0.81425,0.00011,19.0132]
[1778503679792,34.42,81125.25,0.0,0.81477,0.00011,18.98091]
[1778503681331,34.42,81125.25,0.0,0.81477,0.00011,18.98091]
[1778503681805,34.42,81106.37,0.0,0.81271,0.00011,19.10728]
[1778503683316,34.42,81106.37,0.0,0.81271,0.00011,19.10728]
[1778503683328,34.42,81100.1,0.0,0.81202,0.00011,19.14893]
[1778503683819,34.42,81093.31,0.0,0.81127,0.00011,19.1944]
[1778503687847,34.42,81099.41,0.0,0.81196,0.00011,19.15251]
[1778503688854,34.42,81108.94,0.0,0.81302,0.00011,19.08842]
[1778503691875,34.41,81103.06,0.0,0.81238,0.00011,19.12692]
[1778503692882,34.41,81109.5,0.0,0.8131,0.00011,19.08355]
[1778503695908,34.41,81117.65,0.0,0.814,0.00011,19.02794]
[1778503700943,34.41,81120.93,0.0,0.81438,0.00011,19.00492]
[1778503703983,34.41,81119.13,0.0,0.81419,0.00011,19.01654]
[1778503704026,34.41,81119.13,0.0,0.81419,0.00011,19.01654]
[1778503704062,34.41,81119.13,0.0,0.81419,0.00011,19.01654]
[1778503706985,34.41,81113.53,0.0,0.81359,0.00011,19.05309]
[1778503707515,34.41,81113.53,0.0,0.81359,0.00011,19.05309]
[1778503707562,34.41,81113.53,0.0,0.81359,0.00011,19.05309]
[1778503707724,34.41,81113.53,0.0,0.81359,0.00011,19.05309]
[1778503709105,34.4,81116.21,0.0,0.81389,0.00011,19.03481]
[1778503709203,34.4,81116.21,0.0,0.81389,0.00011,19.03481]
[1778503709313,34.4,81116.21,0.0,0.81389,0.00011,19.03481]
[1778503709280,34.4,81116.05,0.0,0.81388,0.00011,19.03534]
[1778503715043,34.4,81116.53,0.0,0.81398,0.00011,19.02663]
[1778503717057,34.4,81121.72,0.0,0.81456,0.00011,18.99124]
[1778503722092,34.4,81124.35,0.0,0.81486,0.00011,18.97273]
[1778503722936,34.4,81124.35,0.0,0.81486,0.00011,18.97273]
[1778503722947,34.4,81124.35,0.0,0.81486,0.00011,18.97273]
[1778503723067,34.4,81124.35,0.0,0.81486,0.00011,18.97273]
[1778503727128,34.4,81116.2,0.0,0.81398,0.00011,19.02659]
[1778503730019,34.39,81114.77,0.0,0.81383,0.00011,19.03572]
[1778503730065,34.39,81114.77,0.0,0.81383,0.00011,19.03572]
[1778503730134,34.39,81114.77,0.0,0.81383,0.00011,19.03572]
[1778503731795,34.39,81114.01,0.0,0.81376,0.00011,19.0403]
[1778503731809,34.39,81114.01,0.0,0.81376,0.00011,19.0403]
[1778503734291,34.39,81113.94,0.0,0.81376,0.00011,19.04023]
[1778503734313,34.39,81113.94,0.0,0.81376,0.00011,19.04023]
[1778503734342,34.39,81113.94,0.0,0.81376,0.00011,19.04023]
[1778503737050,34.39,81112.95,0.0,0.81366,0.00011,19.04608]
[1778503737068,34.39,81112.95,0.0,0.81366,0.00011,19.04608]
[1778503737137,34.39,81112.95,0.0,0.81366,0.00011,19.04608]
[1778503737315,34.39,81112.95,0.0,0.81366,0.00011,19.04608]
[1778503737350,34.39,81112.1,0.0,0.81358,0.00011,19.05125]
[1778503737979,34.39,81112.1,0.0,0.81358,0.00011,19.05125]
[1778503738067,34.39,81112.1,0.0,0.81358,0.00011,19.05125]
[1778503743240,34.38,81100.22,0.0,0.8123,0.00011,19.12923]
[1778503746263,34.38,81091.71,0.0,0.81137,0.00011,19.18585]
[1778503750291,34.38,81099.15,0.0,0.8122,0.00011,19.13527]
[1778503752305,34.38,81102.32,0.0,0.81256,0.00011,19.11341]
[1778503755783,34.38,81106.25,0.0,0.81301,0.00011,19.08603]
[1778503755814,34.38,81106.25,0.0,0.81301,0.00011,19.08603]
[1778503755956,34.38,81106.25,0.0,0.81301,0.00011,19.08603]
[1778503756017,34.38,81106.25,0.0,0.81301,0.00011,19.08603]
[1778503756066,34.38,81106.25,0.0,0.81301,0.00011,19.08603]
[1778503757818,34.38,81104.08,0.0,0.81278,0.00011,19.09993]
[1778503757848,34.38,81104.08,0.0,0.81278,0.00011,19.09993]
[1778503758059,34.38,81104.08,0.0,0.81278,0.00011,19.09993]
[1778503758347,34.38,81104.68,0.0,0.81285,0.00011,19.09555]
[1778503761368,34.37,81111.99,0.0,0.81367,0.00011,19.04566]
[1778503763204,34.37,81112.12,0.0,0.81368,0.00011,19.04484]
[1778503763213,34.37,81112.12,0.0,0.81368,0.00011,19.04484]
[1778503763326,34.37,81112.12,0.0,0.81368,0.00011,19.04484]
[1778503765850,34.37,81113.05,0.0,0.81378,0.00011,19.03876]
[1778503765901,34.37,81113.05,0.0,0.81378,0.00011,19.03876]
[1778503766060,34.37,81113.05,0.0,0.81378,0.00011,19.03876]
[1778503766403,34.37,81112.58,0.0,0.81373,0.00011,19.04179]
[1778503770168,34.37,81111.09,0.0,0.81357,0.00011,19.05152]
[1778503770313,34.37,81111.09,0.0,0.81357,0.00011,19.05152]
[1778503774773,34.37,81110.03,0.0,0.8135,0.00011,19.05366]
[1778503774812,34.37,81110.03,0.0,0.8135,0.00011,19.05366]
[1778503774821,34.37,81110.03,0.0,0.8135,0.00011,19.05366]
[1778503775055,34.37,81110.03,0.0,0.8135,0.00011,19.05366]
[1778503775083,34.37,81110.03,0.0,0.8135,0.00011,19.05366]
[1778503775316,34.37,81110.03,0.0,0.8135,0.00011,19.05366]
[1778503775396,34.37,81110.03,0.0,0.8135,0.00011,19.05366]
[1778503775380,34.37,81109.91,0.0,0.81349,0.00011,19.05414]
[1778503775558,34.37,81109.91,0.0,0.81349,0.00011,19.05414]
[1778503780052,34.37,81111.81,0.0,0.8137,0.00011,19.04092]
[1778503780058,34.37,81111.81,0.0,0.8137,0.00011,19.04092]
[1778503780314,34.37,81111.81,0.0,0.8137,0.00011,19.04092]
[1778503784450,34.37,81112.21,0.0,0.81376,0.00011,19.03749]
[1778503784492,34.37,81112.21,0.0,0.81376,0.00011,19.03749]
[1778503784562,34.37,81112.21,0.0,0.81376,0.00011,19.03749]
[1778503784592,34.37,81112.21,0.0,0.81376,0.00011,19.03734]
[1778503786548,34.37,81117.42,0.0,0.81434,0.00011,19.0021]
[1778503788108,34.37,81117.42,0.0,0.81434,0.00011,19.0021]
[1778503788115,34.37,81117.42,0.0,0.81434,0.00011,19.0021]
[1778503788315,34.37,81117.42,0.0,0.81434,0.00011,19.0021]
[1778503790311,34.37,81121.9,0.0,0.81483,0.00011,18.97148]
[1778503790423,34.37,81121.9,0.0,0.81483,0.00011,18.97148]
[1778503790410,34.37,81124.57,0.0,0.81513,0.00011,18.95347]
[1778503790559,34.37,81124.57,0.0,0.81513,0.00011,18.95347]
[1778503790761,34.37,81124.57,0.0,0.81513,0.00011,18.95347]
[1778503790817,34.37,81124.57,0.0,0.81513,0.00011,18.95347]
[1778503790862,34.37,81124.66,0.0,0.81514,0.00011,18.95286]
[1778503791583,34.37,81134.65,0.0,0.81623,0.00011,18.88562]
[1778503792590,34.37,81134.22,0.0,0.81618,0.00011,18.88845]
[1778503796442,34.37,81133.03,0.0,0.81605,0.00011,18.89631]
[1778503796494,34.37,81133.03,0.0,0.81605,0.00011,18.89631]
[1778503796563,34.37,81133.03,0.0,0.81605,0.00011,18.89631]
[1778503801653,34.36,81133.3,0.0,0.8161,0.00011,18.89369]
[1778503802659,34.36,81133.3,0.0,0.8161,0.00011,18.89369]
[1778503802710,34.36,81133.3,0.0,0.8161,0.00011,18.89369]
[1778503802813,34.36,81133.3,0.0,0.8161,0.00011,18.89369]
[1778503802872,34.36,81133.27,0.0,0.81609,0.00011,18.89378]
[1778503807903,34.36,81133.55,0.0,0.81613,0.00011,18.89144]
[1778503808030,34.36,81133.55,0.0,0.81613,0.00011,18.89144]
[1778503808061,34.36,81133.55,0.0,0.81613,0.00011,18.89144]
[1778503808565,34.36,81134.47,0.0,0.81623,0.00011,18.88514]
[1778503808629,34.36,81134.47,0.0,0.81623,0.00011,18.88514]
[1778503808811,34.36,81134.47,0.0,0.81623,0.00011,18.88514]
[1778503808899,34.36,81135.2,0.0,0.81631,0.00011,18.88012]
[1778503809711,34.36,81128.62,0.0,0.8156,0.00011,18.92435]
[1778503811725,34.36,81124.55,0.0,0.81516,0.00011,18.95143]
[1778503812723,34.36,81124.55,0.0,0.81516,0.00011,18.95143]
[1778503812774,34.36,81124.55,0.0,0.81516,0.00011,18.95143]
[1778503812812,34.36,81124.55,0.0,0.81516,0.00011,18.95143]
[1778503814920,34.36,81124.32,0.0,0.81514,0.00011,18.95262]
[1778503814971,34.36,81124.32,0.0,0.81514,0.00011,18.95262]
[1778503815062,34.36,81124.32,0.0,0.81514,0.00011,18.95262]
[1778503815072,34.36,81124.08,0.0,0.81512,0.00011,18.95406]
[1778503818774,34.36,81114.96,0.0,0.81413,0.00011,19.01483]
[1778503820788,34.36,81114.55,0.0,0.81408,0.00011,19.01736]
[1778503824614,34.36,81114.32,0.0,0.81406,0.00011,19.01862]
[1778503824668,34.36,81114.32,0.0,0.81406,0.00011,19.01862]
[1778503824811,34.36,81114.32,0.0,0.81406,0.00011,19.01862]
[1778503824962,34.36,81114.32,0.0,0.81406,0.00011,19.01862]
[1778503825063,34.36,81114.32,0.0,0.81406,0.00011,19.01862]
[1778503825330,34.36,81114.32,0.0,0.81406,0.00011,19.01862]
[1778503825377,34.36,81112.72,0.0,0.81389,0.00011,19.02918]
[1778503830858,34.35,81111.41,0.0,0.81376,0.00011,19.0374]
[1778503831865,34.35,81105.94,0.0,0.81319,0.00011,19.06991]
[1778503836900,34.35,81100.55,0.0,0.8126,0.00011,19.10546]
[1778503837592,34.35,81100.55,0.0,0.8126,0.00011,19.10546]
[1778503837598,34.35,81100.55,0.0,0.8126,0.00011,19.10546]
[1778503837659,34.35,81100.55,0.0,0.8126,0.00011,19.10546]
[1778503837711,34.35,81100.55,0.0,0.8126,0.00011,19.10546]
[1778503837812,34.35,81100.55,0.0,0.8126,0.00011,19.10546]
[1778503837907,34.35,81100.47,0.0,0.8126,0.00011,19.10583]
[1778503842942,34.35,81101.21,0.0,0.81269,0.00011,19.10013]
[1778503847977,34.35,81101.16,0.0,0.81269,0.00011,19.09977]
[1778503850962,34.35,81099.16,0.0,0.81248,0.00011,19.11293]
[1778503851014,34.35,81099.16,0.0,0.81248,0.00011,19.11293]
[1778503851062,34.35,81099.16,0.0,0.81248,0.00011,19.11293]
[1778503851089,34.35,81099.16,0.0,0.81248,0.00011,19.11293]
[1778503851140,34.35,81099.16,0.0,0.81248,0.00011,19.11293]
[1778503851323,34.35,81099.16,0.0,0.81248,0.00011,19.11293]
[1778503851422,34.35,81098.55,0.0,0.81242,0.00011,19.11672]
[1778503857040,34.35,81096.88,0.0,0.81224,0.00011,19.12709]
[1778503859054,34.35,81085.3,0.0,0.81097,0.00011,19.20442]
[1778503861068,34.34,81077.91,0.0,0.81015,0.00011,19.25375]
[1778503862075,34.34,81071.01,0.0,0.80938,0.00011,19.29985]
[1778503867110,34.34,81067.07,0.0,0.80896,0.00011,19.3255]
[1778503869734,34.34,81066.41,0.0,0.80889,0.00011,19.32965]
[1778503869812,34.34,81066.41,0.0,0.80889,0.00011,19.32965]
[1778503870014,34.34,81066.41,0.0,0.80889,0.00011,19.32965]
[1778503870067,34.34,81066.41,0.0,0.80889,0.00011,19.32965]
[1778503870076,34.34,81066.41,0.0,0.80889,0.00011,19.32965]
[1778503870131,34.34,81065.91,0.0,0.80883,0.00011,19.33279]
[1778503873314,34.34,81066.98,0.0,0.80896,0.00011,19.32522]
[1778503873415,34.34,81066.87,0.0,0.80895,0.00011,19.32555]
[1778503875166,34.34,81057.26,0.0,0.80788,0.00011,19.38961]
[1778503876173,34.34,81042.11,0.0,0.80618,0.00011,19.49061]
[1778503877180,34.34,81032.99,0.0,0.80516,0.00011,19.55111]
[1778503878187,34.34,81027.38,0.0,0.80452,0.00011,19.58828]
[1778503879194,34.34,81032.73,0.0,0.80513,0.00011,19.55241]
[1778503881208,34.34,81040.79,0.0,0.80604,0.00011,19.49871]
[1778503882469,34.34,81040.79,0.0,0.80604,0.00011,19.49871]
[1778503882470,34.34,81043.82,0.0,0.80638,0.00011,19.47866]
[1778503883222,34.34,81049.41,0.0,0.80701,0.00011,19.44141]
[1778503888257,34.34,81045.28,0.0,0.80656,0.00011,19.46841]
[1778503889264,34.34,81033.62,0.0,0.80524,0.00011,19.54608]
[1778503891278,34.34,81032.44,0.0,0.80514,0.00011,19.54951]
[1778503894299,34.33,81027.39,0.0,0.80458,0.00011,19.58255]
[1778503895223,34.33,81027.39,0.0,0.80458,0.00011,19.58255]
[1778503895269,34.33,81027.39,0.0,0.80458,0.00011,19.58255]
[1778503895315,34.33,81027.39,0.0,0.80458,0.00011,19.58255]
[1778503897321,34.33,81019.09,0.0,0.80365,0.00011,19.63711]
[1778503898332,34.33,81012.66,0.0,0.80292,0.00011,19.67962]
[1778503900342,34.33,81019.94,0.0,0.80375,0.00011,19.6308]
[1778503902835,34.33,81020.21,0.0,0.80379,0.00011,19.62881]
[1778503902977,34.33,81020.21,0.0,0.80379,0.00011,19.62881]
[1778503903062,34.33,81020.21,0.0,0.80379,0.00011,19.62881]
[1778503903792,34.33,81020.61,0.0,0.80384,0.00011,19.62606]
[1778503903809,34.33,81020.61,0.0,0.80384,0.00011,19.62606]
[1778503903984,34.33,81020.61,0.0,0.80384,0.00011,19.62606]
[1778503904065,34.33,81020.61,0.0,0.80384,0.00011,19.62606]
[1778503904370,34.33,81020.87,0.0,0.80387,0.00011,19.62425]
[1778503909405,34.33,81020.36,0.0,0.80381,0.00011,19.62727]
[1778503913575,34.33,81023.23,0.0,0.80414,0.00011,19.60795]
[1778503913628,34.33,81023.3,0.0,0.80415,0.00011,19.60735]
[1778503913813,34.33,81023.3,0.0,0.80415,0.00011,19.60735]
[1778503914017,34.33,81023.3,0.0,0.80415,0.00011,19.60735]
[1778503914069,34.33,81023.3,0.0,0.80415,0.00011,19.60735]
[1778503914440,34.33,81022.96,0.0,0.80412,0.00011,19.60948]
[1778503916275,34.33,81023.35,0.0,0.80417,0.00011,19.60662]
[1778503916313,34.33,81023.35,0.0,0.80417,0.00011,19.60662]
[1778503916454,34.33,81017.62,0.0,0.80352,0.00011,19.64462]
[1778503921489,34.32,81018.46,0.0,0.80363,0.00011,19.63816]
[1778503923154,34.32,81022.59,0.0,0.8041,0.00011,19.61052]
[1778503923236,34.32,81022.59,0.0,0.8041,0.00011,19.61052]
[1778503923262,34.32,81022.59,0.0,0.8041,0.00011,19.61052]
[1778503923313,34.32,81022.59,0.0,0.8041,0.00011,19.61052]
[1778503923317,34.32,81022.59,0.0,0.8041,0.00011,19.61052]
[1778503923382,34.32,81022.59,0.0,0.8041,0.00011,19.61052]
[1778503923562,34.32,81022.59,0.0,0.8041,0.00011,19.61052]
[1778503924510,34.32,81022.17,0.0,0.80406,0.00011,19.61307]
[1778503927531,34.32,81033.58,0.0,0.80536,0.00011,19.5367]
[1778503930552,34.32,81038.82,0.0,0.80595,0.00011,19.5015]
[1778503932566,34.32,81032.44,0.0,0.80523,0.00011,19.54398]
[1778503934230,34.32,81031.64,0.0,0.80514,0.00011,19.54924]
[1778503934237,34.32,81031.64,0.0,0.80514,0.00011,19.54924]
[1778503934318,34.32,81031.64,0.0,0.80514,0.00011,19.54924]
[1778503935358,34.32,81028.01,0.0,0.80473,0.00011,19.57335]
[1778503935561,34.32,81028.01,0.0,0.80473,0.00011,19.57335]
[1778503935587,34.32,81027.84,0.0,0.80471,0.00011,19.57437]
[1778503935675,34.32,81027.84,0.0,0.80471,0.00011,19.57437]
[1778503938133,34.32,81027.97,0.0,0.80473,0.00011,19.57339]
[1778503938316,34.32,81027.97,0.0,0.80473,0.00011,19.57339]
[1778503938415,34.32,81027.97,0.0,0.80473,0.00011,19.57328]
[1778503943554,34.32,81028.86,0.0,0.80484,0.00011,19.56693]
[1778503943560,34.32,81028.86,0.0,0.80484,0.00011,19.56693]
[1778503944033,34.32,81029.5,0.0,0.80491,0.00011,19.56259]
[1778503944062,34.32,81029.5,0.0,0.80491,0.00011,19.56259]
[1778503944108,34.32,81029.5,0.0,0.80491,0.00011,19.56259]
[1778503944209,34.32,81029.21,0.0,0.80488,0.00011,19.56445]
[1778503945448,34.32,81029.21,0.0,0.80488,0.00011,19.56445]
[1778503945695,34.32,81029.21,0.0,0.80489,0.00011,19.5643]
[1778503945813,34.32,81029.21,0.0,0.80489,0.00011,19.5643]
[1778503946317,34.32,81029.21,0.0,0.80489,0.00011,19.5643]
[1778503946414,34.32,81031.85,0.0,0.80518,0.00011,19.5467]
[1778503949686,34.32,81045.7,0.0,0.80675,0.00011,19.45409]
[1778503950831,34.32,81045.7,0.0,0.80675,0.00011,19.45409]
[1778503950913,34.32,81045.7,0.0,0.80675,0.00011,19.45409]
[1778503951061,34.32,81045.7,0.0,0.80675,0.00011,19.45409]
[1778503951422,34.32,81045.7,0.0,0.80675,0.00011,19.45409]
[1778503951470,34.32,81045.7,0.0,0.80675,0.00011,19.45409]
[1778503951566,34.32,81045.7,0.0,0.80675,0.00011,19.45409]
[1778503951515,34.32,81047.68,0.0,0.807,0.00011,19.43679]
[1778503951700,34.32,81048.38,0.0,0.80708,0.00011,19.43211]
[1778503957111,34.32,81048.03,0.0,0.80705,0.00011,19.43399]
[1778503957177,34.32,81048.03,0.0,0.80705,0.00011,19.43399]
[1778503957315,34.32,81048.03,0.0,0.80705,0.00011,19.43399]
[1778503958684,34.32,81051.39,0.0,0.80743,0.00011,19.41151]
[1778503958736,34.32,81051.39,0.0,0.80743,0.00011,19.41151]
[1778503958810,34.32,81051.39,0.0,0.80743,0.00011,19.41151]
[1778503958905,34.32,81051.79,0.0,0.80747,0.00011,19.40885]
[1778503963771,34.32,81049.82,0.0,0.80726,0.00011,19.42166]
[1778503963810,34.32,81049.82,0.0,0.80726,0.00011,19.42166]
[1778503964248,34.32,81049.82,0.0,0.80726,0.00011,19.42166]
[1778503964300,34.32,81049.82,0.0,0.80726,0.00011,19.42166]
[1778503964315,34.32,81049.82,0.0,0.80726,0.00011,19.42166]
[1778503964401,34.32,81049.35,0.0,0.8072,0.00011,19.42472]
[1778503965254,34.32,81049.35,0.0,0.8072,0.00011,19.42472]
[1778503966315,34.32,81049.03,0.0,0.80717,0.00011,19.42677]
[1778503966415,34.32,81039.89,0.0,0.80614,0.00011,19.4878]
[1778503971840,34.31,81039.94,0.0,0.80615,0.00011,19.48692]
[1778503976063,34.31,81043.92,0.0,0.80661,0.00011,19.46012]
[1778503976115,34.31,81043.92,0.0,0.80661,0.00011,19.46012]
[1778503976310,34.31,81043.92,0.0,0.80661,0.00011,19.46012]
[1778503976691,34.31,81044.27,0.0,0.80665,0.00011,19.45773]
[1778503976743,34.31,81044.27,0.0,0.80665,0.00011,19.45773]
[1778503976812,34.31,81044.27,0.0,0.80665,0.00011,19.45773]
[1778503976877,34.31,81044.32,0.0,0.80665,0.00011,19.45734]
[1778503980615,34.31,81044.71,0.0,0.8067,0.00011,19.45464]
[1778503980621,34.31,81044.71,0.0,0.8067,0.00011,19.45464]
[1778503980817,34.31,81044.1,0.0,0.80663,0.00011,19.45867]
[1778503981129,34.31,81044.1,0.0,0.80663,0.00011,19.45867]
[1778503981222,34.31,81044.1,0.0,0.80663,0.00011,19.45867]
[1778503981311,34.31,81044.1,0.0,0.80663,0.00011,19.45867]
[1778503981335,34.31,81049.18,0.0,0.8072,0.00011,19.42468]
[1778503981912,34.31,81053.75,0.0,0.80771,0.00011,19.39429]
[1778503986947,34.31,81053.36,0.0,0.80767,0.00011,19.3967]
[1778503989045,34.31,81053.36,0.0,0.80767,0.00011,19.3967]
[1778503989060,34.31,81053.36,0.0,0.80767,0.00011,19.3967]
[1778503989702,34.31,81052.92,0.0,0.80763,0.00011,19.39953]
[1778503989754,34.31,81052.92,0.0,0.80763,0.00011,19.39953]
[1778503989811,34.31,81052.92,0.0,0.80763,0.00011,19.39953]
[1778503989968,34.31,81052.0,0.0,0.80752,0.00011,19.40563]
[1778503994455,34.31,81050.11,0.0,0.80732,0.00011,19.41802]
[1778503994507,34.31,81050.11,0.0,0.80732,0.00011,19.41802]
[1778503994560,34.31,81050.11,0.0,0.80732,0.00011,19.41802]
[1778503995014,34.31,81051.24,0.0,0.80745,0.00011,19.4103]
[1778503995678,34.31,81050.94,0.0,0.80741,0.00011,19.4123]
[1778503995727,34.31,81050.94,0.0,0.80741,0.00011,19.4123]
[1778503995812,34.31,81050.94,0.0,0.80741,0.00011,19.4123]
[1778503996013,34.31,81052.31,0.0,0.80757,0.00011,19.40306]
[1778503996812,34.31,81052.31,0.0,0.80757,0.00011,19.40306]
[1778503997017,34.31,81057.49,0.0,0.80815,0.00011,19.36834]
[1778504002053,34.31,81057.86,0.0,0.80821,0.00011,19.3648]
[1778504003213,34.31,81057.86,0.0,0.80821,0.00011,19.3648]
[1778504003245,34.31,81057.86,0.0,0.80821,0.00011,19.3648]
[1778504003270,34.31,81057.86,0.0,0.80821,0.00011,19.3648]
[1778504003274,34.31,81059.57,0.0,0.8084,0.00011,19.35329]
[1778504005074,34.31,81065.48,0.0,0.80906,0.00011,19.31362]
[1778504010513,34.31,81066.6,0.0,0.80918,0.00011,19.3065]
[1778504010559,34.31,81066.6,0.0,0.80918,0.00011,19.3065]
[1778504010565,34.31,81066.6,0.0,0.80918,0.00011,19.3065]
[1778504010614,34.31,81065.61,0.0,0.80907,0.00011,19.31339]
[1778504010973,34.31,81065.61,0.0,0.80907,0.00011,19.31339]
[1778504011025,34.31,81065.61,0.0,0.80907,0.00011,19.31339]
[1778504011062,34.31,81065.61,0.0,0.80907,0.00011,19.31339]
[1778504011116,34.31,81066.23,0.0,0.80917,0.00011,19.30507]
[1778504012123,34.31,81068.01,0.0,0.80937,0.00011,19.2931]
[1778504016590,34.31,81067.92,0.0,0.80936,0.00011,19.29363]
[1778504016612,34.31,81067.92,0.0,0.80936,0.00011,19.29363]
[1778504016152,34.31,81065.44,0.0,0.80908,0.00011,19.31022]
[1778504016812,34.31,81065.44,0.0,0.80908,0.00011,19.31022]
[1778504017159,34.31,81064.81,0.0,0.80901,0.00011,19.3144]
[1778504021191,34.31,81063.38,0.0,0.80885,0.00011,19.32377]
[1778504022378,34.31,81063.38,0.0,0.80885,0.00011,19.32377]
[1778504022430,34.31,81063.38,0.0,0.80885,0.00011,19.32377]
[1778504022531,34.31,81064.72,0.0,0.809,0.00011,19.31491]
[1778504026310,34.31,81064.62,0.0,0.80898,0.00011,19.31597]
[1778504031258,34.31,81063.3,0.0,0.80882,0.00011,19.32557]
[1778504034279,34.31,81064.4,0.0,0.80894,0.00011,19.31857]
[1778504037300,34.31,81061.62,0.0,0.80862,0.00011,19.33757]
[1778504038251,34.31,81061.62,0.0,0.80862,0.00011,19.33757]
[1778504038307,34.31,81058.11,0.0,0.80823,0.00011,19.36117]
[1778504042335,34.31,81056.63,0.0,0.80806,0.00011,19.37133]
[1778504043342,34.31,81052.93,0.0,0.80764,0.00011,19.39613]
[1778504044564,34.31,81051.13,0.0,0.80744,0.00011,19.40818]
[1778504047377,34.31,81049.4,0.0,0.80725,0.00011,19.41974]
[1778504050398,34.31,81053.89,0.0,0.80775,0.00011,19.38969]
[1778504051691,34.31,81056.3,0.0,0.80802,0.00011,19.37349]
[1778504054426,34.31,81058.32,0.0,0.80825,0.00011,19.35991]
[1778504055433,34.31,81060.74,0.0,0.80852,0.00011,19.34361]
[1778504056440,34.31,81064.11,0.0,0.8089,0.00011,19.32081]
[1778504057447,34.31,81065.34,0.0,0.80905,0.00011,19.31237]
[1778504062482,34.31,81064.87,0.0,0.80901,0.00011,19.31464]
[1778504068524,34.31,81065.41,0.0,0.80908,0.00011,19.30996]
[1778504072552,34.31,81064.11,0.0,0.80898,0.00011,19.31377]
[1778504077587,34.3,81064.9,0.0,0.80908,0.00011,19.30752]
[1778504078594,34.3,81069.9,0.0,0.80964,0.00011,19.27381]
[1778504079601,34.3,81071.33,0.0,0.80981,0.00011,19.26399]
[1778504082622,34.3,81072.88,0.0,0.80999,0.00011,19.25292]
[1778504087657,34.3,81072.96,0.0,0.81001,0.00011,19.25177]
[1778504092692,34.3,81072.54,0.0,0.80998,0.00011,19.25376]
[1778504096720,34.3,81065.63,0.0,0.80922,0.00011,19.29944]
[1778504097727,34.3,81060.6,0.0,0.80866,0.00011,19.33295]
[1778504101755,34.29,81056.98,0.0,0.80827,0.00011,19.35622]
[1778504102762,34.29,81053.07,0.0,0.80783,0.00011,19.38228]
[1778504103769,34.29,81049.43,0.0,0.80742,0.00011,19.40648]
[1778504107797,34.29,81048.1,0.0,0.80728,0.00011,19.41467]
[1778504115853,34.29,81047.0,0.0,0.80718,0.00011,19.42069]
[1778504121895,34.29,81047.17,0.0,0.80722,0.00011,19.41859]
[1778504126929,34.28,81046.45,0.0,0.80715,0.00011,19.42265]
[1778504131967,34.28,81048.01,0.0,0.80737,0.00011,19.4072]
[1778504137002,34.28,81048.72,0.0,0.80745,0.00011,19.40204]
[1778504142037,34.28,81045.44,0.0,0.80709,0.00011,19.4233]
[1778504149086,34.28,81044.91,0.0,0.80704,0.00011,19.42653]
[1778504152107,34.28,81041.54,0.0,0.80666,0.00011,19.44893]
[1778504157144,34.28,81040.46,0.0,0.80655,0.00011,19.45577]
[1778504162179,34.28,81038.03,0.0,0.80628,0.00011,19.47163]
[1778504164193,34.28,81044.3,0.0,0.80699,0.00011,19.42952]
[1778504167214,34.28,81045.67,0.0,0.80714,0.00011,19.42025]
[1778504171242,34.28,81046.94,0.0,0.80729,0.00011,19.41165]
[1778504177288,34.28,81046.06,0.0,0.80719,0.00011,19.41747]
[1778504182323,34.28,81044.38,0.0,0.807,0.00011,19.42862]
[1778504187359,34.27,81044.45,0.0,0.80701,0.00011,19.42805]
[1778504192394,34.27,81044.51,0.0,0.80705,0.00011,19.42339]
[1778504196422,34.27,81046.13,0.0,0.80723,0.00011,19.4125]
[1778504199443,34.27,81040.68,0.0,0.80662,0.00011,19.44894]
[1778504201457,34.27,81043.2,0.0,0.8069,0.00011,19.432]
[1778504204478,34.27,81046.8,0.0,0.80731,0.00011,19.40784]
[1778504206492,34.27,81043.39,0.0,0.80693,0.00011,19.43067]
[1778504208506,34.27,81050.29,0.0,0.8077,0.00011,19.38445]
[1778504209626,34.27,81055.15,0.0,0.80825,0.00011,19.35194]
[1778504211527,34.27,81057.49,0.0,0.80851,0.00011,19.33641]
[1778504216562,34.28,81058.18,0.0,0.80858,0.00011,19.33228]
[1778504217569,34.28,81060.53,0.0,0.80884,0.00011,19.31661]
[1778504223611,34.28,81061.48,0.0,0.80895,0.00011,19.31029]
[1778504226632,34.27,81062.58,0.0,0.80908,0.00011,19.30245]
[1778504227639,34.27,81063.7,0.0,0.80921,0.00011,19.29475]
[1778504232680,34.27,81064.3,0.0,0.80929,0.00011,19.28987]
[1778504233683,34.27,81068.2,0.0,0.80972,0.00011,19.26371]
[1778504235697,34.27,81066.47,0.0,0.80954,0.00011,19.27502]
[1778504239725,34.27,81068.14,0.0,0.80973,0.00011,19.26324]
[1778504241739,34.27,81065.76,0.0,0.80947,0.00011,19.27896]
[1778504244760,34.27,81068.84,0.0,0.80982,0.00011,19.25789]
[1778504247781,34.27,81072.24,0.0,0.8102,0.00011,19.23479]
[1778504248788,34.27,81068.49,0.0,0.80979,0.00011,19.25989]
[1778504249795,34.27,81067.32,0.0,0.80966,0.00011,19.26764]
[1778504251809,34.27,81066.02,0.0,0.80954,0.00011,19.27196]
[1778504254830,34.27,81064.05,0.0,0.80933,0.00011,19.28481]
[1778504255837,34.27,81060.13,0.0,0.80889,0.00011,19.31097]
[1778504260872,34.26,81059.53,0.0,0.80884,0.00011,19.31415]
[1778504267926,34.26,81059.18,0.0,0.80882,0.00011,19.31534]
[1778504269940,34.26,81062.51,0.0,0.8092,0.00011,19.2927]
[1778504275983,34.26,81060.83,0.0,0.80902,0.00011,19.30331]
[1778504281020,34.26,81059.91,0.0,0.80893,0.00011,19.30892]
[1778504286055,34.26,81059.96,0.0,0.80894,0.00011,19.30805]
[1778504292097,34.25,81060.03,0.0,0.80896,0.00011,19.30694]
[1778504297133,34.25,81060.69,0.0,0.80904,0.00011,19.30202]
[1778504298139,34.25,81062.43,0.0,0.80924,0.00011,19.29026]
[1778504301160,34.25,81060.55,0.0,0.80903,0.00011,19.30266]
[1778504310223,34.25,81060.47,0.0,0.80903,0.00011,19.30252]
[1778504315258,34.25,81059.77,0.0,0.80899,0.00011,19.30272]
[1778504318282,34.25,81053.26,0.0,0.80826,0.00011,19.34616]
[1778504319286,34.25,81050.47,0.0,0.80795,0.00011,19.36485]
[1778504320293,34.25,81043.09,0.0,0.80711,0.00011,19.41426]
[1778504325328,34.25,81042.4,0.0,0.80704,0.00011,19.41897]
[1778504329732,34.25,81048.61,0.0,0.80773,0.00011,19.37754]
[1778504330363,34.25,81050.96,0.0,0.808,0.00011,19.36187]
[1778504332718,34.25,81055.76,0.0,0.80853,0.00011,19.32976]
[1778504339428,34.25,81054.94,0.0,0.80844,0.00011,19.33525]
[1778504344462,34.25,81054.6,0.0,0.80842,0.00011,19.33673]
[1778504350504,34.25,81054.31,0.0,0.8084,0.00011,19.33745]
[1778504355747,34.24,81054.28,0.0,0.80841,0.00011,19.33682]
[1778504364602,34.24,81054.15,0.0,0.80843,0.00011,19.33556]
[1778504370644,34.24,81053.85,0.0,0.80842,0.00011,19.33628]
[1778504371651,34.23,81052.39,0.0,0.80829,0.00011,19.34168]
[1778504376686,34.23,81053.34,0.0,0.80841,0.00011,19.33417]
[1778504381721,34.23,81053.82,0.0,0.80849,0.00011,19.32987]
[1778504386825,34.23,81053.66,0.0,0.80848,0.00011,19.33009]
[1778504389777,34.23,81051.41,0.0,0.80824,0.00011,19.34432]
[1778504393888,34.22,81036.2,0.0,0.80654,0.00011,19.44539]
[1778504394812,34.22,81033.41,0.0,0.80622,0.00011,19.46416]
[1778504395819,34.22,81033.74,0.0,0.80626,0.00011,19.46191]
[1778504399847,34.22,81036.36,0.0,0.80656,0.00011,19.44415]
[1778504401926,34.22,81039.38,0.0,0.8069,0.00011,19.42385]
[1778504403055,34.22,81047.82,0.0,0.80786,0.00011,19.36714]
[1778504404882,34.22,81049.21,0.0,0.80802,0.00011,19.35779]
[1778504405512,34.22,81049.21,0.0,0.80802,0.00011,19.35779]
[1778504405889,34.22,81039.59,0.0,0.80693,0.00011,19.42227]
[1778504406132,34.22,81039.59,0.0,0.80693,0.00011,19.42227]
[1778504406896,34.22,81036.53,0.0,0.80658,0.00011,19.44285]
[1778504407639,34.22,81036.53,0.0,0.80658,0.00011,19.44285]
[1778504407692,34.22,81036.53,0.0,0.80658,0.00011,19.44285]
[1778504409174,34.22,81037.15,0.0,0.80665,0.00011,19.43867]
[1778504409918,34.22,81036.42,0.0,0.80657,0.00011,19.44355]
[1778504411047,34.22,81036.42,0.0,0.80657,0.00011,19.44355]
[1778504411060,34.22,81036.42,0.0,0.80657,0.00011,19.44355]
[1778504411095,34.22,81036.42,0.0,0.80657,0.00011,19.44355]
[1778504411593,34.22,81035.29,0.0,0.80644,0.00011,19.4511]
[1778504411814,34.22,81035.29,0.0,0.80644,0.00011,19.4511]
[1778504415960,34.22,81040.24,0.0,0.80701,0.00011,19.41786]
[1778504417973,34.22,81045.0,0.0,0.80754,0.00011,19.38583]
[1778504418980,34.22,81048.54,0.0,0.80794,0.00011,19.36215]
[1778504421084,34.22,81049.82,0.0,0.80809,0.00011,19.35357]
[1778504421136,34.22,81050.85,0.0,0.8082,0.00011,19.34666]
[1778504421313,34.22,81050.85,0.0,0.8082,0.00011,19.34666]
[1778504426081,34.22,81049.02,0.0,0.808,0.00011,19.35895]
[1778504426192,34.22,81049.02,0.0,0.808,0.00011,19.35895]
[1778504426309,34.22,81049.02,0.0,0.808,0.00011,19.35895]
[1778504427735,34.22,81048.54,0.0,0.80794,0.00011,19.36216]
[1778504428050,34.22,81080.68,0.0,0.81154,0.00011,19.14612]
[1778504429051,34.22,81089.15,0.0,0.81249,0.00011,19.08876]
[1778504430058,34.22,81087.31,0.0,0.81228,0.00011,19.10115]
[1778504431499,34.22,81089.23,0.0,0.81252,0.00011,19.08401]
[1778504434868,34.22,81090.57,0.0,0.81267,0.00011,19.07527]
[1778504435076,34.22,81090.57,0.0,0.81267,0.00011,19.07527]
[1778504435312,34.22,81090.12,0.0,0.81262,0.00011,19.07832]
[1778504435918,34.22,81090.12,0.0,0.81262,0.00011,19.07832]
[1778504436072,34.22,81090.12,0.0,0.81262,0.00011,19.07832]
[1778504437573,34.22,81089.92,0.0,0.81259,0.00011,19.07969]
[1778504438114,34.22,81089.59,0.0,0.81256,0.00011,19.08193]
[1778504439121,34.22,81086.4,0.0,0.8122,0.00011,19.10345]
[1778504441559,34.22,81086.69,0.0,0.81224,0.00011,19.10146]
[1778504442142,34.22,81088.18,0.0,0.8124,0.00011,19.0914]
[1778504443149,34.22,81095.36,0.0,0.8132,0.00011,19.04295]
[1778504444156,34.22,81100.08,0.0,0.81372,0.00011,19.01113]
[1778504447177,34.22,81103.42,0.0,0.81408,0.00011,18.98882]
[1778504451205,34.22,81109.06,0.0,0.8147,0.00011,18.95137]
[1778504453219,34.23,81113.48,0.0,0.81517,0.00011,18.92199]
[1778504455148,34.23,81113.48,0.0,0.81517,0.00011,18.92199]
[1778504455200,34.23,81113.12,0.0,0.81513,0.00011,18.9247]
[1778504455313,34.23,81113.12,0.0,0.81513,0.00011,18.9247]
[1778504461323,34.23,81110.39,0.0,0.8148,0.00011,18.94495]
[1778504462282,34.23,81094.85,0.0,0.81308,0.00011,19.05007]
[1778504463289,34.23,81095.18,0.0,0.81312,0.00011,19.04793]
[1778504465889,34.23,81095.66,0.0,0.81317,0.00011,19.04478]
[1778504466056,34.23,81095.66,0.0,0.81317,0.00011,19.04478]
[1778504466070,34.23,81095.66,0.0,0.81317,0.00011,19.04478]
[1778504466157,34.23,81099.94,0.0,0.81364,0.00011,19.01612]
[1778504466388,34.23,81099.94,0.0,0.81364,0.00011,19.01612]
[1778504466566,34.23,81099.94,0.0,0.81364,0.00011,19.01612]
[1778504472352,34.23,81097.54,0.0,0.81336,0.00011,19.03329]
[1778504473359,34.23,81091.46,0.0,0.81268,0.00011,19.07442]
[1778504475373,34.23,81094.96,0.0,0.81307,0.00011,19.05098]
[1778504476387,34.23,81094.96,0.0,0.81307,0.00011,19.05098]
[1778504476392,34.23,81094.96,0.0,0.81307,0.00011,19.05098]
[1778504476560,34.23,81094.96,0.0,0.81307,0.00011,19.05098]
[1778504481767,34.24,81096.09,0.0,0.81318,0.00011,19.04396]
[1778504481810,34.24,81101.1,0.0,0.81374,0.00011,19.01028]
[1778504483405,34.24,81097.98,0.0,0.81339,0.00011,19.03149]
[1778504483567,34.24,81097.98,0.0,0.81339,0.00011,19.03149]
[1778504483651,34.24,81097.98,0.0,0.81339,0.00011,19.03149]
[1778504483761,34.24,81097.98,0.0,0.81339,0.00011,19.03149]
[1778504483815,34.24,81097.98,0.0,0.81339,0.00011,19.03149]
[1778504484436,34.24,81108.77,0.0,0.81458,0.00011,18.95895]
[1778504486709,34.24,81108.54,0.0,0.81455,0.00011,18.96073]
[1778504486717,34.24,81108.54,0.0,0.81455,0.00011,18.96073]
[1778504486813,34.24,81108.54,0.0,0.81455,0.00011,18.96073]
[1778504487457,34.24,81104.19,0.0,0.81406,0.00011,18.99054]
[1778504489627,34.24,81103.16,0.0,0.81394,0.00011,18.99767]
[1778504489646,34.24,81103.16,0.0,0.81394,0.00011,18.99767]
[1778504489809,34.24,81103.16,0.0,0.81394,0.00011,18.99767]
[1778504494517,34.24,81108.42,0.0,0.81454,0.00011,18.95903]
[1778504495523,34.24,81123.14,0.0,0.81615,0.00011,18.85962]
[1778504496527,34.24,81126.86,0.0,0.81656,0.00011,18.83452]
[1778504498123,34.24,81126.86,0.0,0.81656,0.00011,18.83452]
[1778504498183,34.24,81126.86,0.0,0.81656,0.00011,18.83452]
[1778504498315,34.24,81126.96,0.0,0.81656,0.00011,18.83417]
[1778504503577,34.25,81129.0,0.0,0.81677,0.00011,18.82151]
[1778504508612,34.25,81126.79,0.0,0.81651,0.00011,18.83758]
[1778504509751,34.25,81126.79,0.0,0.81651,0.00011,18.83758]
[1778504509812,34.25,81126.79,0.0,0.81651,0.00011,18.83758]
[1778504510060,34.25,81126.79,0.0,0.81651,0.00011,18.83758]
[1778504515661,34.25,81128.21,0.0,0.81664,0.00011,18.82943]
[1778504517675,34.25,81124.46,0.0,0.81622,0.00011,18.8552]
[1778504519965,34.25,81124.32,0.0,0.81621,0.00011,18.85632]
[1778504520011,34.25,81124.32,0.0,0.81621,0.00011,18.85632]
[1778504520065,34.25,81124.32,0.0,0.81621,0.00011,18.85632]
[1778504520877,34.25,81124.77,0.0,0.81625,0.00011,18.85346]
[1778504520946,34.25,81141.72,0.0,0.8181,0.00011,18.73895]
[1778504521553,34.25,81141.72,0.0,0.8181,0.00011,18.73895]
[1778504521704,34.25,81157.81,0.0,0.81984,0.00011,18.63008]
[1778504522710,34.25,81160.43,0.0,0.82012,0.00011,18.61247]
[1778504523323,34.25,81160.43,0.0,0.82012,0.00011,18.61247]
[1778504523373,34.25,81160.43,0.0,0.82012,0.00011,18.61247]
[1778504523721,34.25,81160.97,0.0,0.82018,0.00011,18.609]
[1778504525573,34.26,81159.96,0.0,0.82006,0.00011,18.61604]
[1778504528752,34.26,81169.31,0.0,0.82105,0.00011,18.55362]
[1778504532339,34.26,81169.41,0.0,0.82106,0.00011,18.5535]
[1778504532436,34.26,81169.41,0.0,0.82106,0.00011,18.5535]
[1778504532562,34.26,81169.41,0.0,0.82106,0.00011,18.5535]
[1778504537815,34.26,81168.81,0.0,0.82097,0.00011,18.55895]
[1778504540600,34.26,81169.98,0.0,0.82109,0.00011,18.55143]
[1778504540652,34.26,81169.98,0.0,0.82109,0.00011,18.55143]
[1778504540811,34.26,81169.98,0.0,0.82109,0.00011,18.55143]
[1778504543262,34.26,81173.53,0.0,0.82147,0.00011,18.52777]
[1778504543312,34.26,81174.49,0.0,0.82156,0.00011,18.5215]
[1778504543359,34.26,81174.49,0.0,0.82156,0.00011,18.5215]
[1778504543490,34.26,81174.49,0.0,0.82156,0.00011,18.5215]
[1778504543565,34.26,81174.49,0.0,0.82156,0.00011,18.5215]
[1778504543857,34.26,81172.97,0.0,0.8214,0.00011,18.53208]
[1778504548892,34.27,81172.28,0.0,0.8213,0.00011,18.53797]
[1778504553927,34.27,81173.88,0.0,0.82149,0.00011,18.52419]
[1778504556949,34.27,81183.95,0.0,0.82255,0.00011,18.45659]
[1778504560180,34.27,81188.8,0.0,0.82306,0.00011,18.42424]
[1778504560231,34.27,81188.8,0.0,0.82306,0.00011,18.42424]
[1778504560316,34.28,81189.52,0.0,0.82313,0.00011,18.42009]
[1778504561637,34.28,81189.11,0.0,0.82308,0.00011,18.42288]
[1778504561684,34.28,81189.11,0.0,0.82308,0.00011,18.42288]
[1778504561809,34.28,81189.11,0.0,0.82308,0.00011,18.42288]
[1778504561983,34.28,81189.01,0.0,0.82307,0.00011,18.42391]
[1778504567018,34.28,81192.38,0.0,0.8234,0.00011,18.40274]
[1778504569032,34.28,81184.25,0.0,0.82252,0.00011,18.45871]
[1778504570715,34.28,81187.37,0.0,0.82285,0.00011,18.43785]
[1778504570767,34.28,81187.37,0.0,0.82285,0.00011,18.43785]
[1778504570811,34.28,81187.37,0.0,0.82285,0.00011,18.43785]
[1778504571601,34.28,81187.74,0.0,0.82288,0.00011,18.43564]
[1778504571649,34.28,81187.74,0.0,0.82288,0.00011,18.43564]
[1778504571810,34.28,81187.74,0.0,0.82288,0.00011,18.43564]
[1778504572053,34.28,81188.01,0.0,0.82291,0.00011,18.43414]
[1778504574130,34.28,81187.93,0.0,0.82289,0.00011,18.43502]
[1778504574194,34.28,81187.93,0.0,0.82289,0.00011,18.43502]
[1778504574309,34.29,81190.05,0.0,0.82311,0.00011,18.42128]
[1778504577489,34.29,81188.14,0.0,0.8229,0.00011,18.43491]
[1778504577533,34.29,81188.14,0.0,0.8229,0.00011,18.43491]
[1778504577567,34.29,81188.14,0.0,0.8229,0.00011,18.43491]
[1778504577825,34.29,81188.14,0.0,0.8229,0.00011,18.43491]
[1778504577868,34.29,81188.14,0.0,0.8229,0.00011,18.43491]
[1778504578063,34.29,81188.14,0.0,0.8229,0.00011,18.43491]
[1778504578164,34.29,81186.56,0.0,0.82272,0.00011,18.44628]
[1778504584137,34.29,81186.29,0.0,0.82266,0.00011,18.4499]
[1778504590095,34.3,81182.13,0.0,0.8222,0.00011,18.47931]
[1778504590147,34.3,81182.13,0.0,0.8222,0.00011,18.47931]
[1778504590310,34.3,81182.13,0.0,0.8222,0.00011,18.47931]
[1778504590808,34.3,81182.05,0.0,0.82218,0.00011,18.48037]
[1778504590811,34.3,81182.05,0.0,0.82218,0.00011,18.48037]
[1778504591059,34.3,81182.05,0.0,0.82218,0.00011,18.48037]
[1778504591186,34.3,81182.02,0.0,0.82218,0.00011,18.48083]
[1778504596221,34.3,81183.74,0.0,0.82234,0.00011,18.47052]
[1778504596560,34.3,81183.74,0.0,0.82234,0.00011,18.47052]
[1778504596644,34.3,81183.74,0.0,0.82234,0.00011,18.47052]
[1778504596811,34.3,81183.74,0.0,0.82234,0.00011,18.47052]
[1778504597143,34.3,81183.74,0.0,0.82234,0.00011,18.47052]
[1778504597193,34.3,81183.74,0.0,0.82234,0.00011,18.47052]
[1778504597309,34.3,81183.74,0.0,0.82234,0.00011,18.47052]
[1778504597293,34.3,81183.74,0.0,0.82234,0.00011,18.4708]
[1778504599242,34.3,81189.48,0.0,0.82294,0.00011,18.43241]
[1778504601922,34.3,81191.86,0.0,0.82318,0.00011,18.41694]
[1778504602061,34.3,81191.86,0.0,0.82318,0.00011,18.41694]
[1778504602394,34.3,81192.44,0.0,0.82324,0.00011,18.41337]
[1778504603450,34.31,81192.59,0.0,0.82325,0.00011,18.41269]
[1778504603502,34.31,81192.59,0.0,0.82325,0.00011,18.41269]
[1778504603562,34.31,81192.59,0.0,0.82325,0.00011,18.41269]
[1778504604277,34.31,81192.77,0.0,0.82326,0.00011,18.41201]
[1778504605568,34.31,81192.3,0.0,0.8232,0.00011,18.41575]
[1778504607298,34.31,81201.42,0.0,0.82416,0.00011,18.35455]
[1778504609313,34.31,81213.76,0.0,0.82546,0.00011,18.27125]
[1778504612287,34.31,81216.59,0.0,0.82577,0.00011,18.24896]
[1778504612857,34.31,81216.59,0.0,0.82577,0.00011,18.24896]
[1778504612909,34.31,81216.59,0.0,0.82577,0.00011,18.24896]
[1778504613064,34.31,81216.59,0.0,0.82577,0.00011,18.24896]
[1778504613990,34.31,81216.26,0.0,0.82574,0.00011,18.2512]
[1778504614037,34.31,81216.26,0.0,0.82574,0.00011,18.2512]
[1778504614063,34.31,81216.26,0.0,0.82574,0.00011,18.2512]
[1778504614138,34.31,81216.91,0.0,0.8258,0.00011,18.24717]
[1778504619383,34.32,81218.23,0.0,0.8259,0.00011,18.24047]
[1778504622404,34.32,81229.57,0.0,0.82708,0.0001,18.16441]
[1778504625676,34.32,81229.41,0.0,0.82705,0.0001,18.16647]
[1778504625726,34.32,81229.41,0.0,0.82705,0.0001,18.16647]
[1778504625811,34.32,81229.41,0.0,0.82705,0.0001,18.16647]
[1778504626466,34.32,81229.7,0.0,0.82707,0.0001,18.16497]
[1778504626562,34.32,81229.7,0.0,0.82707,0.0001,18.16497]
[1778504626661,34.33,81229.62,0.0,0.82706,0.0001,18.16598]
[1778504630463,34.33,81223.53,0.0,0.82639,0.00011,18.2092]
[1778504631467,34.33,81216.58,0.0,0.82565,0.00011,18.25683]
[1778504632662,34.33,81216.58,0.0,0.82565,0.00011,18.25683]
[1778504632714,34.33,81216.58,0.0,0.82565,0.00011,18.25683]
[1778504632814,34.33,81216.58,0.0,0.82565,0.00011,18.25683]
[1778504634265,34.33,81218.47,0.0,0.82585,0.00011,18.2442]
[1778504634310,34.33,81218.47,0.0,0.82585,0.00011,18.2442]
[1778504634313,34.33,81218.47,0.0,0.82585,0.00011,18.2442]
[1778504634757,34.33,81215.01,0.0,0.82548,0.00011,18.26794]
[1778504634810,34.33,81215.01,0.0,0.82548,0.00011,18.26794]
[1778504634841,34.33,81211.49,0.0,0.8251,0.00011,18.29216]
[1778504635495,34.33,81192.16,0.0,0.82304,0.00011,18.42384]
[1778504636502,34.33,81188.8,0.0,0.82268,0.00011,18.44692]
[1778504638702,34.33,81188.68,0.0,0.82267,0.00011,18.448]
[1778504638753,34.33,81188.68,0.0,0.82267,0.00011,18.448]
[1778504638810,34.33,81188.68,0.0,0.82267,0.00011,18.448]
[1778504642544,34.34,81197.39,0.0,0.82357,0.00011,18.39033]
[1778504645017,34.34,81197.08,0.0,0.82353,0.00011,18.39299]
[1778504645060,34.34,81197.08,0.0,0.82353,0.00011,18.39299]
[1778504645943,34.34,81197.73,0.0,0.82359,0.00011,18.38893]
[1778504646064,34.34,81197.73,0.0,0.82359,0.00011,18.38893]
[1778504646162,34.34,81197.08,0.0,0.82352,0.00011,18.3937]
[1778504647559,34.34,81197.71,0.0,0.82358,0.00011,18.38971]
[1778504652882,34.34,81198.4,0.0,0.82364,0.00011,18.38615]
[1778504652932,34.34,81198.4,0.0,0.82364,0.00011,18.38615]
[1778504653065,34.34,81198.4,0.0,0.82364,0.00011,18.38615]
[1778504653164,34.34,81198.33,0.0,0.82363,0.00011,18.3868]
[1778504657556,34.35,81201.04,0.0,0.8239,0.00011,18.36914]
[1778504657607,34.35,81201.04,0.0,0.8239,0.00011,18.36914]
[1778504657812,34.35,81201.04,0.0,0.8239,0.00011,18.36914]
[1778504661677,34.35,81193.4,0.0,0.82308,0.00011,18.42202]
[1778504662517,34.35,81193.4,0.0,0.82308,0.00011,18.42202]
[1778504662560,34.35,81193.4,0.0,0.82308,0.00011,18.42202]
[1778504662566,34.35,81193.4,0.0,0.82308,0.00011,18.42202]
[1778504662623,34.35,81193.4,0.0,0.82308,0.00011,18.42202]
[1778504662813,34.35,81193.4,0.0,0.82308,0.00011,18.42202]
[1778504662999,34.35,81193.4,0.0,0.82308,0.00011,18.42202]
[1778504663032,34.35,81193.4,0.0,0.82308,0.00011,18.42202]
[1778504663061,34.35,81193.4,0.0,0.82308,0.00011,18.42202]
[1778504663099,34.35,81193.11,0.0,0.82304,0.00011,18.42422]
[1778504668760,34.35,81189.78,0.0,0.82267,0.00011,18.4479]
[1778504668809,34.35,81189.78,0.0,0.82267,0.00011,18.4479]
[1778504669066,34.35,81189.78,0.0,0.82267,0.00011,18.4479]
[1778504669165,34.35,81187.03,0.0,0.82237,0.00011,18.46674]
[1778504673204,34.35,81186.66,0.0,0.82233,0.00011,18.46961]
[1778504673256,34.35,81186.66,0.0,0.82233,0.00011,18.46961]
[1778504673309,34.35,81186.66,0.0,0.82233,0.00011,18.46961]
[1778504678797,34.36,81182.05,0.0,0.82184,0.00011,18.49804]
[1778504680816,34.36,81180.71,0.0,0.8217,0.00011,18.50731]
[1778504680867,34.36,81180.71,0.0,0.8217,0.00011,18.50731]
[1778504681060,34.36,81180.71,0.0,0.8217,0.00011,18.50731]
[1778504683214,34.36,81180.27,0.0,0.82164,0.00011,18.51067]
[1778504683265,34.36,81180.27,0.0,0.82164,0.00011,18.51067]
[1778504683311,34.36,81180.27,0.0,0.82164,0.00011,18.51067]
[1778504683315,34.36,81180.61,0.0,0.82168,0.00011,18.50874]
[1778504689874,34.36,81181.02,0.0,0.8217,0.00011,18.50709]
[1778504694372,34.36,81182.05,0.0,0.8218,0.00011,18.50067]
[1778504694423,34.36,81182.49,0.0,0.82184,0.00011,18.49808]
[1778504694560,34.36,81182.49,0.0,0.82184,0.00011,18.49808]
[1778504696217,34.36,81184.94,0.0,0.82211,0.00011,18.48149]
[1778504696224,34.36,81184.94,0.0,0.82211,0.00011,18.48149]
[1778504696312,34.36,81184.94,0.0,0.82211,0.00011,18.48149]
[1778504696318,34.36,81185.04,0.0,0.82211,0.00011,18.48125]
[1778504700075,34.36,81181.45,0.0,0.82172,0.00011,18.50595]
[1778504700127,34.36,81181.45,0.0,0.82172,0.00011,18.50595]
[1778504700313,34.36,81181.45,0.0,0.82172,0.00011,18.50595]
[1778504700772,34.36,81179.18,0.0,0.82147,0.00011,18.52165]
[1778504703289,34.37,81179.18,0.0,0.82147,0.00011,18.5218]
[1778504703294,34.37,81179.18,0.0,0.82147,0.00011,18.5218]
[1778504703310,34.37,81179.18,0.0,0.82147,0.00011,18.5218]
[1778504703390,34.37,81179.21,0.0,0.82147,0.00011,18.52191]
[1778504703560,34.37,81179.21,0.0,0.82147,0.00011,18.52191]
[1778504711022,34.37,81178.87,0.0,0.82142,0.00011,18.52528]
[1778504716697,34.37,81178.91,0.0,0.82142,0.00011,18.52516]
[1778504716748,34.37,81178.91,0.0,0.82142,0.00011,18.52516]
[1778504716809,34.37,81178.91,0.0,0.82142,0.00011,18.52516]
[1778504718256,34.37,81178.62,0.0,0.82138,0.00011,18.52789]
[1778504718304,34.37,81178.62,0.0,0.82138,0.00011,18.52789]
[1778504718357,34.37,81179.38,0.0,0.82145,0.00011,18.52305]
[1778504718562,34.37,81179.38,0.0,0.82145,0.00011,18.52305]
[1778504719559,34.37,81179.38,0.0,0.82145,0.00011,18.52305]
[1778504725124,34.37,81178.92,0.0,0.82139,0.00011,18.52708]
[1778504729704,34.37,81178.02,0.0,0.82128,0.00011,18.53376]
[1778504729756,34.37,81178.02,0.0,0.82128,0.00011,18.53376]
[1778504730815,34.37,81178.28,0.0,0.82131,0.00011,18.53217]
[1778504731348,34.37,81178.28,0.0,0.82131,0.00011,18.53217]
[1778504731353,34.37,81178.28,0.0,0.82131,0.00011,18.53217]
[1778504731410,34.38,81179.02,0.0,0.82141,0.00011,18.5233]
[1778504731561,34.38,81179.02,0.0,0.82141,0.00011,18.5233]
[1778504739222,34.38,81179.91,0.0,0.82149,0.00011,18.51859]
[1778504742519,34.38,81179.7,0.0,0.82146,0.00011,18.52056]
[1778504743902,34.38,81179.48,0.0,0.82143,0.00011,18.52223]
[1778504743950,34.38,81179.48,0.0,0.82143,0.00011,18.52223]
[1778504744062,34.38,81179.48,0.0,0.82143,0.00011,18.52223]
[1778504744161,34.38,81179.48,0.0,0.82143,0.00011,18.52242]
[1778504749292,34.38,81177.86,0.0,0.82124,0.00011,18.53422]
[1778504754328,34.38,81178.73,0.0,0.82132,0.00011,18.52935]
[1778504757385,34.38,81178.73,0.0,0.82132,0.00011,18.52935]
[1778504757437,34.38,81178.73,0.0,0.82132,0.00011,18.52935]
[1778504757430,34.39,81178.91,0.0,0.82133,0.00011,18.52865]
[1778504757561,34.39,81178.91,0.0,0.82133,0.00011,18.52865]
[1778504757538,34.39,81178.91,0.0,0.82133,0.00011,18.52865]
[1778504763391,34.39,81177.98,0.0,0.82121,0.00011,18.53595]
[1778504768426,34.39,81178.06,0.0,0.82121,0.00011,18.53622]
[1778504771447,34.39,81189.99,0.0,0.82248,0.00011,18.45616]
[1778504772454,34.39,81200.66,0.0,0.82361,0.00011,18.38396]
[1778504773461,34.39,81202.13,0.0,0.82376,0.00011,18.37415]
[1778504774468,34.39,81214.66,0.0,0.82509,0.00011,18.28928]
[1778504775475,34.39,81215.51,0.0,0.82518,0.00011,18.28367]
[1778504776482,34.39,81220.01,0.0,0.82565,0.00011,18.25332]
[1778504777489,34.39,81228.89,0.0,0.82658,0.0001,18.19328]
[1778504781527,34.4,81217.4,0.0,0.82535,0.00011,18.27231]
[1778504782529,34.4,81206.85,0.0,0.82424,0.00011,18.34399]
[1778504784227,34.4,81206.85,0.0,0.82424,0.00011,18.34399]
[1778504784235,34.4,81206.85,0.0,0.82424,0.00011,18.34399]
[1778504784309,34.4,81206.85,0.0,0.82424,0.00011,18.34399]
[1778504784329,34.4,81207.08,0.0,0.82426,0.00011,18.34251]
[1778504787563,34.4,81211.33,0.0,0.8247,0.00011,18.31452]
[1778504793477,34.4,81211.44,0.0,0.82472,0.00011,18.3105]
[1778504793526,34.4,81208.67,0.0,0.82443,0.00011,18.3295]
[1778504793564,34.4,81208.67,0.0,0.82443,0.00011,18.3295]
[1778504793605,34.4,81209.86,0.0,0.82455,0.00011,18.32165]
[1778504796626,34.4,81214.09,0.0,0.82499,0.00011,18.29366]
[1778504801661,34.41,81212.97,0.0,0.82485,0.00011,18.30248]
[1778504807703,34.41,81209.44,0.0,0.82446,0.00011,18.32773]
[1778504808882,34.41,81209.44,0.0,0.82446,0.00011,18.32773]
[1778504808933,34.41,81209.44,0.0,0.82446,0.00011,18.32773]
[1778504809060,34.41,81209.44,0.0,0.82446,0.00011,18.32773]
[1778504809161,34.41,81209.83,0.0,0.82449,0.00011,18.3253]
[1778504814970,34.41,81212.6,0.0,0.82477,0.00011,18.30764]
[1778504815022,34.41,81212.6,0.0,0.82477,0.00011,18.30764]
[1778504815061,34.41,81212.6,0.0,0.82477,0.00011,18.30764]
[1778504815071,34.41,81211.21,0.0,0.82462,0.00011,18.31729]
[1778504820794,34.41,81209.71,0.0,0.82444,0.00011,18.32872]
[1778504826070,34.42,81209.68,0.0,0.82443,0.00011,18.32973]
[1778504826122,34.42,81209.68,0.0,0.82443,0.00011,18.32973]
[1778504826313,34.42,81209.68,0.0,0.82443,0.00011,18.32973]
[1778504826357,34.42,81207.46,0.0,0.82419,0.00011,18.34497]
[1778504831871,34.42,81207.78,0.0,0.82421,0.00011,18.34392]
[1778504833900,34.42,81207.33,0.0,0.82416,0.00011,18.34715]
[1778504833946,34.42,81207.33,0.0,0.82416,0.00011,18.34715]
[1778504834065,34.42,81207.33,0.0,0.82416,0.00011,18.34715]
[1778504834158,34.42,81202.3,0.0,0.82362,0.00011,18.38137]
[1778504839932,34.42,81196.41,0.0,0.82298,0.00011,18.42195]
[1778504841292,34.42,81196.41,0.0,0.82298,0.00011,18.42195]
[1778504841309,34.42,81196.41,0.0,0.82298,0.00011,18.42195]
[1778504841517,34.42,81192.36,0.0,0.82255,0.00011,18.44979]
[1778504841599,34.42,81192.36,0.0,0.82255,0.00011,18.44979]
[1778504843568,34.42,81195.81,0.0,0.82291,0.00011,18.42659]
[1778504843958,34.42,81195.6,0.0,0.82289,0.00011,18.42809]
[1778504845972,34.42,81200.08,0.0,0.82336,0.00011,18.39805]
[1778504847616,34.42,81200.97,0.0,0.82345,0.00011,18.39215]
[1778504847646,34.42,81200.97,0.0,0.82345,0.00011,18.39215]
[1778504847986,34.42,81205.87,0.0,0.82397,0.00011,18.35913]
[1778504849560,34.42,81205.87,0.0,0.82397,0.00011,18.35913]
[1778504850000,34.43,81212.5,0.0,0.82467,0.00011,18.31461]
[1778504852080,34.43,81213.37,0.0,0.82478,0.00011,18.30474]
[1778504852086,34.43,81213.37,0.0,0.82478,0.00011,18.30474]
[1778504852134,34.43,81214.67,0.0,0.82492,0.00011,18.29618]
[1778504855559,34.43,81214.71,0.0,0.82491,0.00011,18.29641]
[1778504865568,34.43,81215.49,0.0,0.82497,0.00011,18.29296]
[1778504865105,34.43,81220.56,0.0,0.8255,0.00011,18.25879]
[1778504870140,34.43,81221.43,0.0,0.82558,0.00011,18.25383]
[1778504875175,34.44,81219.87,0.0,0.8254,0.00011,18.26511]
[1778504880210,34.44,81221.45,0.0,0.82555,0.00011,18.25573]
[1778504885246,34.44,81221.46,0.0,0.82553,0.00011,18.25703]
[1778504890281,34.44,81222.63,0.0,0.82563,0.00011,18.25041]
[1778504896323,34.45,81221.8,0.0,0.82552,0.00011,18.25746]
[1778504901358,34.45,81221.7,0.0,0.8255,0.00011,18.25928]
[1778504907401,34.45,81222.74,0.0,0.82558,0.00011,18.25361]
[1778504911429,34.46,81231.52,0.0,0.82652,0.0001,18.19087]
[1778504912028,34.46,81231.52,0.0,0.82652,0.0001,18.19087]
[1778504912114,34.46,81231.52,0.0,0.82652,0.0001,18.19087]
[1778504912436,34.46,81232.84,0.0,0.82666,0.0001,18.18195]
[1778504912809,34.46,81232.84,0.0,0.82666,0.0001,18.18195]
[1778504913443,34.46,81233.6,0.0,0.82674,0.0001,18.17712]
[1778504914450,34.46,81237.37,0.0,0.82712,0.0001,18.15191]
[1778504919485,34.46,81237.37,0.0,0.82712,0.0001,18.15211]
[1778504924521,34.46,81238.61,0.0,0.82725,0.0001,18.14382]
[1778504925528,34.46,81247.1,0.0,0.82814,0.0001,18.08631]
[1778504926000,34.46,81247.1,0.0,0.82814,0.0001,18.08631]
[1778504931570,34.46,81246.83,0.0,0.8281,0.0001,18.08874]
[1778504933584,34.46,81260.58,0.0,0.82952,0.0001,17.99588]
[1778504934591,34.46,81261.16,0.0,0.82958,0.0001,17.99217]
[1778504936605,34.46,81256.93,0.0,0.82913,0.0001,18.02129]
[1778504941640,34.46,81255.59,0.0,0.82898,0.0001,18.03124]
[1778504946675,34.46,81254.77,0.0,0.82888,0.0001,18.03764]
[1778504950703,34.47,81258.24,0.0,0.82923,0.0001,18.0148]
[1778504955738,34.47,81258.08,0.0,0.8292,0.0001,18.01685]
[1778504960780,34.47,81262.38,0.0,0.82963,0.0001,17.98878]
[1778504961785,34.47,81268.39,0.0,0.83025,0.0001,17.94826]
[1778504964807,34.47,81272.89,0.0,0.8307,0.0001,17.91884]
[1778504968835,34.48,81265.7,0.0,0.82993,0.0001,17.96911]
[1778504969932,34.48,81265.7,0.0,0.82993,0.0001,17.96911]
[1778504971856,34.48,81252.98,0.0,0.82863,0.0001,18.05184]
[1778504972863,34.48,81243.99,0.0,0.82769,0.0001,18.11304]
[1778504978905,34.48,81242.11,0.0,0.82747,0.0001,18.12741]
[1778504981035,34.48,81239.28,0.0,0.82717,0.0001,18.14681]
[1778504987285,34.49,81235.84,0.0,0.82679,0.0001,18.17165]
[1778504996024,34.49,81235.35,0.0,0.82671,0.0001,18.17686]
[1778505002067,34.49,81235.5,0.0,0.82671,0.0001,18.17694]
[1778505007102,34.5,81235.45,0.0,0.82669,0.0001,18.17815]
[1778505010124,34.5,81233.61,0.0,0.82649,0.0001,18.19111]
[1778505011131,34.5,81233.33,0.0,0.82646,0.0001,18.19315]
[1778505012138,34.5,81233.76,0.0,0.8265,0.0001,18.19039]
[1778505013145,34.5,81233.98,0.0,0.82652,0.0001,18.18905]
[1778505017173,34.5,81243.32,0.0,0.82749,0.0001,18.12645]
[1778505018180,34.5,81254.2,0.0,0.82862,0.0001,18.05296]
[1778505019187,34.5,81257.55,0.0,0.82897,0.0001,18.03037]
[1778505024223,34.5,81254.54,0.0,0.82865,0.0001,18.0513]
[1778505029258,34.5,81255.0,0.0,0.82868,0.0001,18.04893]
[1778505035300,34.5,81258.45,0.0,0.82906,0.0001,18.02203]
[1778505040335,34.51,81257.07,0.0,0.82891,0.0001,18.03208]
[1778505047384,34.51,81252.55,0.0,0.82842,0.0001,18.06364]
[1778505048391,34.51,81239.29,0.0,0.82704,0.0001,18.15365]
[1778505049398,34.51,81240.28,0.0,0.82714,0.0001,18.14713]
[1778505054433,34.51,81240.48,0.0,0.82715,0.0001,18.14671]
[1778505059468,34.51,81236.12,0.0,0.82668,0.0001,18.17712]
[1778505064503,34.51,81238.82,0.0,0.82695,0.0001,18.15957]
[1778505069538,34.52,81246.88,0.0,0.82778,0.0001,18.10576]
[1778505072559,34.52,81248.79,0.0,0.82798,0.0001,18.09283]
[1778505075580,34.52,81245.53,0.0,0.82764,0.0001,18.11498]
[1778505080615,34.52,81245.95,0.0,0.82768,0.0001,18.11215]
[1778505081622,34.52,81241.88,0.0,0.82725,0.0001,18.13968]
[1778505086657,34.52,81242.6,0.0,0.82733,0.0001,18.13465]
[1778505091791,34.51,81240.3,0.0,0.8271,0.0001,18.15001]
[1778505096727,34.51,81236.32,0.0,0.82671,0.0001,18.17271]
[1778505103776,34.52,81234.35,0.0,0.8265,0.0001,18.18646]
[1778505104783,34.52,81233.38,0.0,0.82639,0.0001,18.19307]
[1778505105790,34.52,81228.53,0.0,0.82588,0.0001,18.22591]
[1778505106797,34.52,81227.99,0.0,0.82583,0.0001,18.22956]
[1778505107805,34.52,81226.31,0.0,0.82565,0.00011,18.24092]
[1778505108812,34.52,81225.82,0.0,0.8256,0.00011,18.24442]
[1778505109819,34.52,81227.34,0.0,0.82576,0.0001,18.23413]
[1778505110826,34.52,81226.98,0.0,0.82572,0.00011,18.23656]
[1778505111833,34.52,81227.75,0.0,0.8258,0.0001,18.23135]
[1778505113847,34.52,81233.46,0.0,0.8264,0.0001,18.19276]
[1778505114854,34.52,81234.15,0.0,0.82647,0.0001,18.18798]
[1778505115862,34.52,81238.51,0.0,0.82693,0.0001,18.15839]
[1778505120896,34.52,81240.54,0.0,0.82715,0.0001,18.14439]
[1778505123917,34.52,81245.46,0.0,0.82766,0.0001,18.1112]
[1778505128953,34.52,81245.52,0.0,0.82766,0.0001,18.1108]
[1778505134659,34.52,81245.44,0.0,0.82766,0.0001,18.11132]
[1778505140033,34.52,81245.18,0.0,0.82763,0.0001,18.11319]
[1778505142047,34.52,81241.32,0.0,0.82722,0.0001,18.13959]
[1778505147082,34.52,81239.04,0.0,0.82698,0.0001,18.15538]
[1778505150104,34.52,81244.71,0.0,0.82756,0.0001,18.11733]
[1778505153124,34.52,81249.66,0.0,0.82811,0.0001,18.07962]
[1778505156146,34.52,81253.11,0.0,0.82847,0.0001,18.05643]
[1778505157153,34.52,81261.27,0.0,0.82931,0.0001,18.00125]
[1778505161181,34.52,81252.46,0.0,0.82839,0.0001,18.06149]
[1778505166216,34.52,81249.73,0.0,0.8281,0.0001,18.08025]
[1778505172258,34.52,81249.35,0.0,0.82806,0.0001,18.08316]
[1778505177294,34.52,81249.46,0.0,0.82806,0.0001,18.08277]
[1778505182329,34.52,81249.87,0.0,0.8281,0.0001,18.08039]
[1778505187365,34.52,81249.32,0.0,0.82804,0.0001,18.08452]
[1778505196428,34.53,81249.75,0.0,0.82807,0.0001,18.08241]
[1778505202470,34.53,81250.15,0.0,0.8281,0.0001,18.08026]
[1778505207505,34.53,81250.02,0.0,0.82808,0.0001,18.08163]
[1778505212540,34.53,81231.01,0.0,0.82612,0.0001,18.20641]
[1778505213547,34.53,81230.89,0.0,0.8261,0.0001,18.20746]
[1778505214554,34.53,81231.27,0.0,0.82614,0.0001,18.205]
[1778505215561,34.53,81231.05,0.0,0.82611,0.0001,18.2066]
[1778505216568,34.53,81230.56,0.0,0.82606,0.0001,18.21002]
[1778505217575,34.53,81230.89,0.0,0.82609,0.0001,18.20789]
[1778505219589,34.53,81223.49,0.0,0.82531,0.00011,18.25808]
[1778505220596,34.53,81231.44,0.0,0.82615,0.0001,18.20462]
[1778505221603,34.53,81232.13,0.0,0.82621,0.0001,18.20027]
[1778505222610,34.53,81233.68,0.0,0.82637,0.0001,18.19011]
[1778505223618,34.53,81233.0,0.0,0.82629,0.0001,18.19503]
[1778505224624,34.53,81233.45,0.0,0.82634,0.0001,18.19231]
[1778505227645,34.53,81232.32,0.0,0.82621,0.0001,18.20029]
[1778505228652,34.53,81232.8,0.0,0.82626,0.0001,18.19699]
[1778505230666,34.54,81239.61,0.0,0.82697,0.0001,18.15118]
[1778505231673,34.53,81243.89,0.0,0.82742,0.0001,18.12218]
[1778505233687,34.53,81243.93,0.0,0.82743,0.0001,18.12194]
[1778505238722,34.54,81244.36,0.0,0.82747,0.0001,18.11918]
[1778505241743,34.54,81253.36,0.0,0.8284,0.0001,18.05838]
[1778505244764,34.54,81256.4,0.0,0.82872,0.0001,18.03806]
[1778505251813,34.54,81256.77,0.0,0.82874,0.0001,18.03644]
[1778505255841,34.54,81260.08,0.0,0.82907,0.0001,18.01471]
[1778505261883,34.54,81260.4,0.0,0.82909,0.0001,18.01347]
[1778505267925,34.54,81260.46,0.0,0.82909,0.0001,18.01401]
[1778505272962,34.55,81260.64,0.0,0.82912,0.0001,18.0094]
[1778505277997,34.55,81261.54,0.0,0.8292,0.0001,18.00417]
[1778505283036,34.55,81261.41,0.0,0.82918,0.0001,18.00589]
[1778505285053,34.55,81258.01,0.0,0.82882,0.0001,18.02921]
[1778505290088,34.55,81257.37,0.0,0.82874,0.0001,18.03414]
[1778505296131,34.55,81257.83,0.0,0.82878,0.0001,18.03174]
[1778505301169,34.55,81257.32,0.0,0.82872,0.0001,18.03578]
[1778505306204,34.56,81260.2,0.0,0.82901,0.0001,18.01685]
[1778505311239,34.56,81260.38,0.0,0.82902,0.0001,18.0163]
[1778505318290,34.56,81261.0,0.0,0.82907,0.0001,18.01304]
[1778505323325,34.56,81260.85,0.0,0.82904,0.0001,18.01474]
[1778505325344,34.56,81266.7,0.0,0.82964,0.0001,17.97544]
[1778505326349,34.56,81273.75,0.0,0.83037,0.0001,17.92789]
[1778505332391,34.56,81274.31,0.0,0.83044,0.0001,17.92082]
[1778505337426,34.57,81273.83,0.0,0.83038,0.0001,17.92512]
[1778505338433,34.57,81270.45,0.0,0.83003,0.0001,17.94819]
[1778505339242,34.57,81270.45,0.0,0.83003,0.0001,17.94819]
[1778505340051,34.57,81267.03,0.0,0.82967,0.0001,17.97164]
[1778505345484,34.57,81269.69,0.0,0.82993,0.0001,17.95439]
[1778505350519,34.57,81267.68,0.0,0.82971,0.0001,17.96876]
[1778505355554,34.57,81266.58,0.0,0.82959,0.0001,17.97696]
[1778505358575,34.57,81269.81,0.0,0.82992,0.0001,17.95553]
[1778505364617,34.57,81272.37,0.0,0.83016,0.0001,17.93934]
[1778505369652,34.58,81272.3,0.0,0.83014,0.0001,17.94075]
[1778505374687,34.58,81271.95,0.0,0.83009,0.0001,17.94402]
[1778505379722,34.58,81273.26,0.0,0.83022,0.0001,17.93604]
[1778505385764,34.58,81273.43,0.0,0.83022,0.0001,17.936]
[1778505390799,34.59,81272.91,0.0,0.83015,0.0001,17.94045]
[1778505395834,34.59,81273.42,0.0,0.83022,0.0001,17.93367]
[1778505400869,34.59,81273.43,0.0,0.83021,0.0001,17.93451]
[1778505403890,34.59,81283.27,0.0,0.83121,0.0001,17.8685]
[1778505404897,34.59,81291.47,0.0,0.83205,0.0001,17.813]
[1778505405904,34.59,81296.47,0.0,0.83256,0.0001,17.77922]
[1778505407938,34.59,81297.27,0.0,0.83263,0.0001,17.77454]
[1778505409952,34.59,81301.65,0.0,0.83308,0.0001,17.74491]
[1778505414987,34.59,81301.98,0.0,0.83311,0.0001,17.74297]
[1778505420024,34.59,81290.38,0.0,0.83192,0.0001,17.82179]
[1778505422036,34.59,81289.41,0.0,0.83182,0.0001,17.82828]
[1778505426064,34.59,81284.07,0.0,0.83128,0.0001,17.86423]
[1778505432106,34.59,81283.93,0.0,0.83126,0.0001,17.8653]
[1778505437142,34.59,81283.08,0.0,0.83117,0.0001,17.8714]
[1778505442177,34.59,81283.52,0.0,0.83121,0.0001,17.86873]
[1778505448219,34.6,81283.6,0.0,0.83121,0.0001,17.86851]
[1778505453254,34.6,81285.11,0.0,0.83139,0.0001,17.85432]
[1778505460303,34.6,81284.34,0.0,0.83131,0.0001,17.85991]
[1778505465338,34.6,81281.25,0.0,0.83099,0.0001,17.881]
[1778505469367,34.6,81271.76,0.0,0.83001,0.0001,17.94543]
[1778505471381,34.6,81272.6,0.0,0.83009,0.0001,17.94004]
[1778505476416,34.6,81271.11,0.0,0.82992,0.0001,17.95084]
[1778505478430,34.6,81280.11,0.0,0.83085,0.0001,17.8903]
[1778505479437,34.6,81287.75,0.0,0.83163,0.0001,17.83887]
[1778505484473,34.6,81290.08,0.0,0.83187,0.0001,17.82267]
[1778505488501,34.6,81301.94,0.0,0.83308,0.0001,17.74247]
[1778505489508,34.6,81302.78,0.0,0.83317,0.0001,17.73681]
[1778505494543,34.6,81303.32,0.0,0.83322,0.0001,17.73333]
[1778505499578,34.6,81303.76,0.0,0.83326,0.0001,17.73082]
[1778505501592,34.6,81307.27,0.0,0.83361,0.0001,17.70745]
[1778505506627,34.6,81307.11,0.0,0.83358,0.0001,17.70969]
[1778505507634,34.61,81297.6,0.0,0.8326,0.0001,17.77427]
[1778505508641,34.61,81293.12,0.0,0.83214,0.0001,17.80472]
[1778505513676,34.61,81293.06,0.0,0.83216,0.0001,17.80148]
[1778505518711,34.61,81290.9,0.0,0.83193,0.0001,17.81666]
[1778505523746,34.61,81287.44,0.0,0.83157,0.0001,17.84043]
[1778505528781,34.61,81286.94,0.0,0.83151,0.0001,17.84411]
[1778505534823,34.61,81286.18,0.0,0.83143,0.0001,17.84979]
[1778505539858,34.61,81285.45,0.0,0.83133,0.0001,17.85601]
[1778505544893,34.62,81284.66,0.0,0.83124,0.0001,17.86241]
[1778505549928,34.62,81284.67,0.0,0.83122,0.0001,17.8634]
[1778505554963,34.62,81285.02,0.0,0.83124,0.0001,17.86234]
[1778505562013,34.62,81285.14,0.0,0.83123,0.0001,17.86273]
[1778505564026,34.62,81279.33,0.0,0.83064,0.0001,17.9021]
[1778505565033,34.62,81276.09,0.0,0.8303,0.0001,17.92424]
[1778505568054,34.63,81272.8,0.0,0.82995,0.0001,17.94701]
[1778505573089,34.63,81271.28,0.0,0.82981,0.0001,17.95378]
[1778505577117,34.63,81267.53,0.0,0.82942,0.0001,17.9797]
[1778505579131,34.63,81256.68,0.0,0.82829,0.0001,18.05319]
[1778505580138,34.63,81249.37,0.0,0.82753,0.0001,18.10264]
[1778505581145,34.63,81250.32,0.0,0.82763,0.0001,18.09631]
[1778505583159,34.63,81235.18,0.0,0.82605,0.0001,18.19837]
[1778505584166,34.63,81233.77,0.0,0.8259,0.0001,18.20792]
[1778505585173,34.63,81232.27,0.0,0.82574,0.0001,18.21808]
[1778505586180,34.63,81228.12,0.0,0.82531,0.0001,18.24603]
[1778505587187,34.63,81226.5,0.0,0.82513,0.0001,18.25714]
[1778505591215,34.63,81226.12,0.0,0.82509,0.00011,18.26015]
[1778505592222,34.63,81225.56,0.0,0.82503,0.00011,18.26389]
[1778505592492,34.63,81225.56,0.0,0.82503,0.00011,18.26389]
[1778505593229,34.63,81222.33,0.0,0.82469,0.00011,18.2856]
[1778505595243,34.63,81218.44,0.0,0.82428,0.00011,18.31165]
[1778505596250,34.63,81207.51,0.0,0.82313,0.00011,18.38527]
[1778505597257,34.63,81207.59,0.0,0.82313,0.00011,18.38473]
[1778505599271,34.63,81206.48,0.0,0.82302,0.00011,18.39222]
[1778505601285,34.63,81207.4,0.0,0.82311,0.00011,18.38604]
[1778505603299,34.63,81201.4,0.0,0.82248,0.00011,18.42638]
[1778505603662,34.63,81201.4,0.0,0.82248,0.00011,18.42638]
[1778505604306,34.63,81210.39,0.0,0.82343,0.00011,18.36591]
[1778505607327,34.63,81212.09,0.0,0.82361,0.00011,18.35459]
[1778505609341,34.63,81218.78,0.0,0.82432,0.00011,18.3093]
[1778505613369,34.63,81212.16,0.0,0.82362,0.00011,18.35361]
[1778505615307,34.63,81213.81,0.0,0.8238,0.00011,18.34249]
[1778505615383,34.63,81215.98,0.0,0.82403,0.00011,18.32789]
[1778505617398,34.63,81221.59,0.0,0.82462,0.00011,18.29004]
[1778505618405,34.63,81225.46,0.0,0.82503,0.00011,18.26385]
[1778505619412,34.63,81236.38,0.0,0.82618,0.0001,18.19008]
[1778505620419,34.63,81236.76,0.0,0.82622,0.0001,18.18739]
[1778505622434,34.63,81245.35,0.0,0.82712,0.0001,18.12924]
[1778505627469,34.63,81244.8,0.0,0.82706,0.0001,18.13331]
[1778505628950,34.63,81244.8,0.0,0.82706,0.0001,18.13331]
[1778505634519,34.63,81247.04,0.0,0.82731,0.0001,18.11483]
[1778505639555,34.63,81244.76,0.0,0.82707,0.0001,18.13012]
[1778505644593,34.63,81238.4,0.0,0.82641,0.0001,18.17284]
[1778505649628,34.63,81236.91,0.0,0.82626,0.0001,18.18245]
[1778505654663,34.63,81237.22,0.0,0.8263,0.0001,18.17984]
[1778505662723,34.63,81235.17,0.0,0.8261,0.0001,18.19271]
[1778505667757,34.63,81235.86,0.0,0.82618,0.0001,18.1875]
[1778505668765,34.62,81251.59,0.0,0.82782,0.0001,18.08134]
[1778505669772,34.63,81259.58,0.0,0.82865,0.0001,18.02767]
[1778505673803,34.63,81254.84,0.0,0.82815,0.0001,18.06028]
[1778505678841,34.63,81252.75,0.0,0.82792,0.0001,18.07472]
[1778505680855,34.63,81249.5,0.0,0.82758,0.0001,18.09677]
[1778505684883,34.63,81245.57,0.0,0.82717,0.0001,18.12338]
[1778505691933,34.63,81247.75,0.0,0.82743,0.0001,18.10464]
[1778505696967,34.63,81247.48,0.0,0.8274,0.0001,18.10664]
[1778505702002,34.63,81247.89,0.0,0.82743,0.0001,18.10412]
[1778505707037,34.63,81248.03,0.0,0.82745,0.0001,18.10341]
[1778505712072,34.63,81245.73,0.0,0.8272,0.0001,18.11914]
[1778505717107,34.63,81245.2,0.0,0.82715,0.0001,18.12284]
[1778505722142,34.63,81246.37,0.0,0.82727,0.0001,18.11502]
[1778505727178,34.63,81246.54,0.0,0.82728,0.0001,18.11392]
[1778505732212,34.63,81246.91,0.0,0.82732,0.0001,18.11145]
[1778505737247,34.63,81246.85,0.0,0.82732,0.0001,18.11184]
[1778505742282,34.63,81247.19,0.0,0.82735,0.0001,18.10948]
[1778505748326,34.63,81247.56,0.0,0.82739,0.0001,18.10689]
[1778505753361,34.63,81247.79,0.0,0.82745,0.0001,18.10104]
[1778505758396,34.63,81248.55,0.0,0.82753,0.0001,18.09585]
[1778505763431,34.63,81248.85,0.0,0.82756,0.0001,18.09376]
[1778505768466,34.63,81247.93,0.0,0.82746,0.0001,18.09987]
[1778505773501,34.63,81247.72,0.0,0.82744,0.0001,18.10115]
[1778505778536,34.63,81248.97,0.0,0.82758,0.0001,18.09256]
[1778505783571,34.63,81248.24,0.0,0.8275,0.0001,18.09733]
[1778505788606,34.63,81246.47,0.0,0.82732,0.0001,18.10902]
[1778505790620,34.63,81234.66,0.0,0.82609,0.0001,18.18851]
[1778505791627,34.63,81232.62,0.0,0.82588,0.0001,18.20209]
[1778505792634,34.63,81232.83,0.0,0.8259,0.0001,18.20051]
[1778505793641,34.63,81230.27,0.0,0.82564,0.0001,18.21758]
[1778505794648,34.63,81231.88,0.0,0.82581,0.0001,18.20654]
[1778505795655,34.63,81228.98,0.0,0.82551,0.0001,18.22589]
[1778505796662,34.63,81229.64,0.0,0.82558,0.0001,18.22124]
[1778505797669,34.63,81228.4,0.0,0.82545,0.0001,18.22939]
[1778505798676,34.62,81228.02,0.0,0.82542,0.0001,18.23174]
[1778505800690,34.62,81229.57,0.0,0.82559,0.0001,18.22086]
[1778505801697,34.62,81232.21,0.0,0.82587,0.0001,18.20288]
[1778505805261,34.62,81231.57,0.0,0.82581,0.0001,18.20666]
[1778505806732,34.62,81231.16,0.0,0.82577,0.0001,18.20906]
[1778505807739,34.62,81231.91,0.0,0.82585,0.0001,18.20382]
[1778505808746,34.62,81231.13,0.0,0.82577,0.0001,18.2089]
[1778505809753,34.62,81230.66,0.0,0.82573,0.0001,18.21188]
[1778505813781,34.62,81236.85,0.0,0.82641,0.0001,18.16539]
[1778505814788,34.62,81242.54,0.0,0.82701,0.0001,18.12689]
[1778505819824,34.62,81244.43,0.0,0.82721,0.0001,18.1138]
[1778505822844,34.62,81240.04,0.0,0.82675,0.0001,18.14323]
[1778505823851,34.62,81235.4,0.0,0.82627,0.0001,18.17443]
[1778505824858,34.62,81232.25,0.0,0.82594,0.0001,18.19554]
[1778505825865,34.62,81231.95,0.0,0.82591,0.0001,18.19742]
[1778505826872,34.62,81227.62,0.0,0.82546,0.0001,18.22646]
[1778505830901,34.61,81228.04,0.0,0.82552,0.0001,18.22294]
[1778505831908,34.61,81235.04,0.0,0.82625,0.0001,18.1758]
[1778505837950,34.61,81236.03,0.0,0.82636,0.0001,18.16874]
[1778505842985,34.61,81236.43,0.0,0.82641,0.0001,18.16552]
[1778505848020,34.61,81237.12,0.0,0.82648,0.0001,18.16058]
[1778505850038,34.61,81241.4,0.0,0.82693,0.0001,18.13172]
[1778505853060,34.61,81235.52,0.0,0.82632,0.0001,18.17116]
[1778505854067,34.61,81228.55,0.0,0.82559,0.0001,18.21804]
[1778505855074,34.61,81226.82,0.0,0.82541,0.00011,18.22954]
[1778505856082,34.61,81227.25,0.0,0.82546,0.0001,18.22646]
[1778505857090,34.61,81227.77,0.0,0.82552,0.0001,18.22279]
[1778505858097,34.61,81228.2,0.0,0.82556,0.0001,18.21973]
[1778505863131,34.61,81228.37,0.0,0.82559,0.0001,18.21778]
[1778505866152,34.61,81242.91,0.0,0.82712,0.0001,18.11927]
[1778505867159,34.61,81250.26,0.0,0.82789,0.0001,18.06965]
[1778505869173,34.61,81254.81,0.0,0.82836,0.0001,18.03923]
[1778505873202,34.61,81250.96,0.0,0.82799,0.0001,18.0609]
[1778505880368,34.61,81249.49,0.0,0.82784,0.0001,18.07077]
[1778505884279,34.61,81253.19,0.0,0.82822,0.0001,18.04619]
[1778505889314,34.61,81254.98,0.0,0.82839,0.0001,18.03454]
[1778505897370,34.61,81255.43,0.0,0.82843,0.0001,18.03216]
[1778505900393,34.61,81249.3,0.0,0.82779,0.0001,18.07383]
[1778505901400,34.61,81232.01,0.0,0.82598,0.0001,18.19054]
[1778505902407,34.61,81229.5,0.0,0.82572,0.0001,18.20753]
[1778505903414,34.61,81218.82,0.0,0.8246,0.00011,18.2794]
[1778505904421,34.61,81204.15,0.0,0.82305,0.00011,18.37803]
[1778505905428,34.61,81198.88,0.0,0.82249,0.00011,18.41362]
[1778505906435,34.61,81197.89,0.0,0.82238,0.00011,18.42031]
[1778505907442,34.61,81193.36,0.0,0.8219,0.00011,18.45075]
[1778505911470,34.61,81191.67,0.0,0.82172,0.00011,18.4619]
[1778505912477,34.61,81180.95,0.0,0.82058,0.00011,18.53385]
[1778505913484,34.61,81178.22,0.0,0.82029,0.00011,18.55211]
[1778505914491,34.61,81174.58,0.0,0.8199,0.00011,18.57639]
[1778505915086,34.61,81174.58,0.0,0.8199,0.00011,18.57639]
[1778505919530,34.61,81171.45,0.0,0.81958,0.00011,18.59654]
[1778505920533,34.61,81164.45,0.0,0.81883,0.00011,18.64312]
[1778505921540,34.61,81166.43,0.0,0.81905,0.00011,18.62958]
[1778505922547,34.61,81163.42,0.0,0.81873,0.00011,18.64951]
[1778505922749,34.61,81163.42,0.0,0.81873,0.00011,18.64951]
[1778505922801,34.61,81163.42,0.0,0.81873,0.00011,18.64951]
[1778505923548,34.61,81163.42,0.0,0.81873,0.00011,18.64951]
[1778505923554,34.61,81162.79,0.0,0.81867,0.00011,18.65345]
[1778505926575,34.6,81157.17,0.0,0.81807,0.00011,18.69043]
[1778505927582,34.6,81164.42,0.0,0.81886,0.00011,18.64148]
[1778505928589,34.6,81166.86,0.0,0.81913,0.00011,18.62482]
[1778505930604,34.6,81171.29,0.0,0.81961,0.00011,18.59455]
[1778505931610,34.6,81165.47,0.0,0.81902,0.00011,18.62915]
[1778505932617,34.6,81161.46,0.0,0.81859,0.00011,18.65577]
[1778505933624,34.6,81163.08,0.0,0.81877,0.00011,18.64459]
[1778505936645,34.6,81164.61,0.0,0.81895,0.00011,18.63343]
[1778505939666,34.6,81162.07,0.0,0.81869,0.00011,18.64957]
[1778505942687,34.59,81154.37,0.0,0.81787,0.00011,18.70022]
[1778505944701,34.59,81152.87,0.0,0.81772,0.00011,18.70968]
[1778505946719,34.59,81147.91,0.0,0.81719,0.00011,18.74266]
[1778505950747,34.59,81145.0,0.0,0.81688,0.00011,18.76184]
[1778505953768,34.59,81146.83,0.0,0.81708,0.00011,18.74929]
[1778505954775,34.59,81152.02,0.0,0.81764,0.00011,18.71443]
[1778505961824,34.59,81146.59,0.0,0.81706,0.00011,18.75059]
[1778505962832,34.59,81143.42,0.0,0.81672,0.00011,18.77174]
[1778505967866,34.59,81142.92,0.0,0.81667,0.00011,18.77457]
[1778505972901,34.59,81142.32,0.0,0.81661,0.00011,18.77806]
[1778505976929,34.59,81147.42,0.0,0.81717,0.00011,18.74346]
[1778505978943,34.59,81145.45,0.0,0.81696,0.00011,18.75653]
[1778505983978,34.58,81143.46,0.0,0.81675,0.00011,18.76943]
[1778505984995,34.58,81138.09,0.0,0.81617,0.00011,18.80529]
[1778505986007,34.58,81133.7,0.0,0.8157,0.00011,18.83452]
[1778505987009,34.58,81125.19,0.0,0.81477,0.00011,18.89126]
[1778505990030,34.58,81127.34,0.0,0.81502,0.00011,18.87613]
[1778505993051,34.58,81134.19,0.0,0.8158,0.00011,18.82543]
[1778505995065,34.58,81136.97,0.0,0.81611,0.00011,18.80651]
[1778506000100,34.58,81137.49,0.0,0.81617,0.00011,18.80275]
[1778506005135,34.58,81137.46,0.0,0.81617,0.00011,18.80269]
[1778506007149,34.58,81139.06,0.0,0.81635,0.00011,18.79173]
[1778506012188,34.58,81140.29,0.0,0.81649,0.00011,18.78317]
[1778506020246,34.58,81142.58,0.0,0.81673,0.00011,18.76869]
[1778506022260,34.58,81144.28,0.0,0.81691,0.00011,18.75754]
[1778506023267,34.58,81146.96,0.0,0.81719,0.00011,18.73972]
[1778506028302,34.58,81146.98,0.0,0.81718,0.00011,18.74037]
[1778506033337,34.58,81146.42,0.0,0.81712,0.00011,18.74466]
[1778506038377,34.58,81147.82,0.0,0.81726,0.00011,18.73601]
[1778506043412,34.59,81146.85,0.0,0.81714,0.00011,18.74327]
[1778506049455,34.59,81146.71,0.0,0.81711,0.00011,18.74505]
[1778506051469,34.59,81144.41,0.0,0.81689,0.00011,18.75633]
[1778506053483,34.59,81142.72,0.0,0.81671,0.00011,18.7675]
[1778506058518,34.59,81141.61,0.0,0.81659,0.00011,18.77447]
[1778506060532,34.59,81136.26,0.0,0.81602,0.00011,18.81008]
[1778506061539,34.59,81131.47,0.0,0.8155,0.00011,18.84203]
[1778506066574,34.58,81132.39,0.0,0.81561,0.00011,18.83501]
[1778506071609,34.58,81137.57,0.0,0.81619,0.00011,18.79944]
[1778506073624,34.58,81134.75,0.0,0.81589,0.00011,18.81799]
[1778506078659,34.58,81133.42,0.0,0.81576,0.00011,18.82593]
[1778506080693,34.58,81123.72,0.0,0.8147,0.00011,18.89065]
[1778506080957,34.58,81123.72,0.0,0.8147,0.00011,18.89065]
[1778506081242,34.58,81123.72,0.0,0.8147,0.00011,18.89065]
[1778506081685,34.58,81122.67,0.0,0.81459,0.00011,18.8975]
[1778506082692,34.58,81120.06,0.0,0.81431,0.00011,18.91443]
[1778506084426,34.58,81117.73,0.0,0.81406,0.00011,18.92973]
[1778506084706,34.58,81123.98,0.0,0.81475,0.00011,18.88766]
[1778506088761,34.57,81128.1,0.0,0.81521,0.00011,18.85963]
[1778506088808,34.57,81128.1,0.0,0.81521,0.00011,18.85963]
[1778506089059,34.57,81129.16,0.0,0.81532,0.00011,18.85253]
[1778506092874,34.57,81130.14,0.0,0.81543,0.00011,18.84564]
[1778506092926,34.57,81130.96,0.0,0.81553,0.00011,18.83998]
[1778506093061,34.57,81130.96,0.0,0.81553,0.00011,18.83998]
[1778506093769,34.57,81142.2,0.0,0.81675,0.00011,18.76474]
[1778506094776,34.57,81145.27,0.0,0.81708,0.00011,18.74429]
[1778506097797,34.57,81136.26,0.0,0.8161,0.00011,18.80488]
[1778506101825,34.57,81123.23,0.0,0.81469,0.00011,18.89157]
[1778506102832,34.57,81120.14,0.0,0.81435,0.00011,18.912]
[1778506103958,34.57,81120.28,0.0,0.81437,0.00011,18.91082]
[1778506104010,34.57,81120.28,0.0,0.81437,0.00011,18.91082]
[1778506104059,34.57,81120.28,0.0,0.81437,0.00011,18.91082]
[1778506105650,34.57,81120.38,0.0,0.81438,0.00011,18.9099]
[1778506105702,34.57,81120.38,0.0,0.81438,0.00011,18.9099]
[1778506105808,34.57,81120.38,0.0,0.81438,0.00011,18.9099]
[1778506105853,34.57,81120.92,0.0,0.81445,0.00011,18.90604]
[1778506107484,34.57,81120.79,0.0,0.81444,0.00011,18.90667]
[1778506107535,34.57,81120.79,0.0,0.81444,0.00011,18.90667]
[1778506107559,34.57,81120.79,0.0,0.81444,0.00011,18.90667]
[1778506113910,34.57,81115.52,0.0,0.81391,0.00011,18.93607]
[1778506115551,34.57,81115.52,0.0,0.81391,0.00011,18.93607]
[1778506115563,34.57,81115.52,0.0,0.81391,0.00011,18.93607]
[1778506116237,34.57,81115.23,0.0,0.81389,0.00011,18.93775]
[1778506116250,34.57,81115.23,0.0,0.81389,0.00011,18.93775]
[1778506116310,34.57,81115.23,0.0,0.81389,0.00011,18.93775]
[1778506116338,34.56,81116.17,0.0,0.81399,0.00011,18.9312]
[1778506117923,34.56,81116.77,0.0,0.81406,0.00011,18.92694]
[1778506118065,34.56,81116.77,0.0,0.81406,0.00011,18.92694]
[1778506118220,34.56,81116.77,0.0,0.81406,0.00011,18.92694]
[1778506118415,34.56,81116.77,0.0,0.81406,0.00011,18.92694]
[1778506118563,34.56,81116.77,0.0,0.81406,0.00011,18.92694]
[1778506118660,34.56,81121.96,0.0,0.81464,0.00011,18.892]
[1778506124021,34.56,81122.65,0.0,0.81473,0.00011,18.88633]
[1778506124062,34.56,81122.65,0.0,0.81473,0.00011,18.88633]
[1778506124072,34.56,81122.65,0.0,0.81473,0.00011,18.88633]
[1778506124927,34.56,81123.64,0.0,0.81484,0.00011,18.87952]
[1778506124976,34.56,81123.64,0.0,0.81484,0.00011,18.87952]
[1778506125069,34.56,81123.64,0.0,0.81484,0.00011,18.87952]
[1778506125072,34.56,81124.09,0.0,0.81489,0.00011,18.87652]
[1778506131035,34.56,81123.69,0.0,0.81486,0.00011,18.87836]
[1778506138349,34.56,81123.26,0.0,0.81482,0.00011,18.88094]
[1778506138472,34.56,81123.26,0.0,0.81482,0.00011,18.88094]
[1778506138562,34.56,81123.26,0.0,0.81482,0.00011,18.88094]
[1778506140098,34.56,81128.37,0.0,0.81538,0.00011,18.84626]
[1778506142447,34.56,81131.14,0.0,0.81568,0.00011,18.82777]
[1778506142499,34.56,81131.14,0.0,0.81568,0.00011,18.82777]
[1778506142567,34.56,81131.14,0.0,0.81568,0.00011,18.82777]
[1778506144057,34.56,81132.92,0.0,0.81588,0.00011,18.81564]
[1778506144066,34.56,81132.92,0.0,0.81588,0.00011,18.81564]
[1778506144093,34.56,81132.92,0.0,0.81588,0.00011,18.81564]
[1778506144741,34.56,81132.92,0.0,0.81588,0.00011,18.81564]
[1778506144814,34.56,81132.92,0.0,0.81588,0.00011,18.81564]
[1778506144910,34.56,81134.85,0.0,0.81609,0.00011,18.80255]
[1778506145067,34.56,81134.85,0.0,0.81609,0.00011,18.80255]
[1778506145960,34.56,81136.12,0.0,0.81623,0.00011,18.79404]
[1778506146060,34.56,81136.12,0.0,0.81623,0.00011,18.79404]
[1778506146140,34.56,81136.36,0.0,0.81626,0.00011,18.79237]
[1778506148232,34.56,81136.16,0.0,0.81624,0.00011,18.79365]
[1778506148310,34.56,81136.16,0.0,0.81624,0.00011,18.79365]
[1778506154197,34.55,81135.37,0.0,0.81616,0.00011,18.79849]
[1778506156211,34.55,81129.68,0.0,0.81554,0.00011,18.83647]
[1778506158852,34.55,81133.44,0.0,0.81595,0.00011,18.81117]
[1778506159059,34.55,81134.01,0.0,0.81602,0.00011,18.80719]
[1778506161105,34.55,81137.51,0.0,0.8164,0.00011,18.78366]
[1778506161149,34.55,81137.51,0.0,0.8164,0.00011,18.78366]
[1778506161310,34.55,81137.51,0.0,0.8164,0.00011,18.78366]
[1778506162459,34.55,81139.69,0.0,0.81664,0.00011,18.76901]
[1778506162506,34.55,81139.69,0.0,0.81664,0.00011,18.76901]
[1778506162562,34.55,81139.69,0.0,0.81664,0.00011,18.76901]
[1778506162663,34.55,81139.97,0.0,0.81667,0.00011,18.76711]
[1778506164043,34.55,81143.35,0.0,0.81703,0.00011,18.74442]
[1778506164066,34.55,81143.35,0.0,0.81703,0.00011,18.74442]
[1778506164315,34.55,81143.35,0.0,0.81703,0.00011,18.74442]
[1778506168217,34.55,81143.13,0.0,0.81701,0.00011,18.74593]
[1778506168243,34.55,81143.13,0.0,0.81701,0.00011,18.74593]
[1778506168319,34.55,81143.13,0.0,0.81701,0.00011,18.74593]
[1778506169602,34.55,81143.2,0.0,0.81702,0.00011,18.74547]
[1778506169649,34.55,81143.2,0.0,0.81702,0.00011,18.74547]
[1778506169813,34.55,81143.2,0.0,0.81702,0.00011,18.74547]
[1778506169911,34.55,81143.78,0.0,0.81709,0.00011,18.74122]
[1778506175344,34.55,81143.33,0.0,0.81708,0.00011,18.73915]
[1778506180379,34.55,81134.82,0.0,0.81617,0.00011,18.79557]
[1778506181386,34.55,81126.82,0.0,0.81529,0.00011,18.8491]
[1778506182387,34.55,81126.82,0.0,0.81529,0.00011,18.8491]
[1778506182439,34.55,81126.82,0.0,0.81529,0.00011,18.8491]
[1778506182567,34.55,81126.82,0.0,0.81529,0.00011,18.8491]
[1778506185752,34.55,81131.06,0.0,0.81576,0.00011,18.82031]
[1778506185804,34.55,81131.06,0.0,0.81576,0.00011,18.82031]
[1778506186065,34.55,81127.79,0.0,0.81541,0.00011,18.842]
[1778506186432,34.55,81121.86,0.0,0.81476,0.00011,18.8817]
[1778506187789,34.55,81121.86,0.0,0.81476,0.00011,18.8817]
[1778506187813,34.55,81121.86,0.0,0.81476,0.00011,18.8817]
[1778506187820,34.55,81121.86,0.0,0.81476,0.00011,18.8817]
[1778506188669,34.55,81123.34,0.0,0.81493,0.00011,18.87148]
[1778506188720,34.55,81123.34,0.0,0.81493,0.00011,18.87148]
[1778506188818,34.55,81123.34,0.0,0.81493,0.00011,18.87148]
[1778506188876,34.55,81121.77,0.0,0.81476,0.00011,18.88182]
[1778506191266,34.55,81119.74,0.0,0.81454,0.00011,18.89524]
[1778506191313,34.55,81119.74,0.0,0.81454,0.00011,18.89524]
[1778506192474,34.55,81127.94,0.0,0.81544,0.00011,18.83998]
[1778506194488,34.54,81137.96,0.0,0.81654,0.00011,18.77262]
[1778506195495,34.54,81132.02,0.0,0.81589,0.00011,18.81241]
[1778506196502,34.54,81127.01,0.0,0.81535,0.00011,18.84589]
[1778506197243,34.54,81127.01,0.0,0.81535,0.00011,18.84589]
[1778506197247,34.54,81127.01,0.0,0.81535,0.00011,18.84589]
[1778506197319,34.54,81127.01,0.0,0.81535,0.00011,18.84589]
[1778506197950,34.54,81127.01,0.0,0.81535,0.00011,18.84589]
[1778506198061,34.54,81126.52,0.0,0.81529,0.00011,18.84904]
[1778506198186,34.54,81126.52,0.0,0.81529,0.00011,18.84904]
[1778506198516,34.54,81126.54,0.0,0.8153,0.00011,18.84878]
[1778506200357,34.54,81125.97,0.0,0.81524,0.00011,18.85247]
[1778506200576,34.54,81125.97,0.0,0.81524,0.00011,18.85247]
[1778506200670,34.54,81136.68,0.0,0.81641,0.00011,18.78057]
[1778506202546,34.54,81118.5,0.0,0.81442,0.00011,18.90233]
[1778506203554,34.54,81109.75,0.0,0.81346,0.00011,18.96081]
[1778506206581,34.54,81110.64,0.0,0.81356,0.00011,18.95465]
[1778506209603,34.54,81092.51,0.0,0.81157,0.00011,19.07577]
[1778506212624,34.54,81083.78,0.0,0.8106,0.00011,19.13409]
[1778506213631,34.54,81083.7,0.0,0.81059,0.00011,19.1345]
[1778506216656,34.54,81072.84,0.0,0.80939,0.00011,19.20658]
[1778506218670,34.54,81078.9,0.0,0.81006,0.00011,19.16613]
[1778506222699,34.54,81095.27,0.0,0.81188,0.00011,19.05661]
[1778506223705,34.54,81092.45,0.0,0.81157,0.00011,19.07542]
[1778506224712,34.54,81085.95,0.0,0.81085,0.00011,19.11892]
[1778506227615,34.54,81082.67,0.0,0.81048,0.00011,19.14093]
[1778506227799,34.54,81082.67,0.0,0.81048,0.00011,19.14093]
[1778506227818,34.54,81082.67,0.0,0.81048,0.00011,19.14093]
[1778506228363,34.54,81081.47,0.0,0.81035,0.00011,19.14899]
[1778506228481,34.54,81081.47,0.0,0.81035,0.00011,19.14899]
[1778506228565,34.54,81081.47,0.0,0.81035,0.00011,19.14899]
[1778506228740,34.54,81083.54,0.0,0.81058,0.00011,19.13525]
[1778506230758,34.54,81090.03,0.0,0.81129,0.00011,19.09214]
[1778506231761,34.54,81100.91,0.0,0.81253,0.00011,19.01528]
[1778506232768,34.54,81102.44,0.0,0.8127,0.00011,19.00498]
[1778506237805,34.54,81106.34,0.0,0.81313,0.00011,18.97865]
[1778506239818,34.54,81087.92,0.0,0.81109,0.00011,19.10185]
[1778506240825,34.54,81087.2,0.0,0.81101,0.00011,19.10677]
[1778506244027,34.54,81085.69,0.0,0.81084,0.00011,19.11698]
[1778506244034,34.54,81085.69,0.0,0.81084,0.00011,19.11698]
[1778506244063,34.54,81085.74,0.0,0.81084,0.00011,19.11672]
[1778506245860,34.54,81098.6,0.0,0.81226,0.00011,19.03105]
[1778506246867,34.54,81095.37,0.0,0.81191,0.00011,19.05279]
[1778506248116,34.54,81095.21,0.0,0.81189,0.00011,19.05401]
[1778506248164,34.54,81095.21,0.0,0.81189,0.00011,19.05401]
[1778506248310,34.54,81095.21,0.0,0.81189,0.00011,19.05401]
[1778506249143,34.54,81097.08,0.0,0.81209,0.00011,19.04168]
[1778506249195,34.54,81097.08,0.0,0.81209,0.00011,19.04168]
[1778506249309,34.54,81097.08,0.0,0.81209,0.00011,19.04168]
[1778506249890,34.54,81095.03,0.0,0.81186,0.00011,19.05553]
[1778506251904,34.55,81101.33,0.0,0.81255,0.00011,19.0138]
[1778506254029,34.55,81101.74,0.0,0.81259,0.00011,19.01112]
[1778506254064,34.55,81101.74,0.0,0.81259,0.00011,19.01112]
[1778506254908,34.55,81101.13,0.0,0.81253,0.00011,19.01526]
[1778506256566,34.55,81104.13,0.0,0.81286,0.00011,18.99533]
[1778506256795,34.55,81104.13,0.0,0.81286,0.00011,18.99533]
[1778506256812,34.55,81104.13,0.0,0.81286,0.00011,18.99533]
[1778506256939,34.55,81103.96,0.0,0.81284,0.00011,18.99655]
[1778506257132,34.55,81103.96,0.0,0.81284,0.00011,18.99655]
[1778506257201,34.55,81103.96,0.0,0.81284,0.00011,18.99655]
[1778506257311,34.55,81103.96,0.0,0.81284,0.00011,18.99655]
[1778506257946,34.55,81104.1,0.0,0.81285,0.00011,18.99568]
[1778506261974,34.55,81093.59,0.0,0.81169,0.00011,19.0661]
[1778506263676,34.55,81092.47,0.0,0.81156,0.00011,19.07357]
[1778506263727,34.55,81092.47,0.0,0.81156,0.00011,19.07357]
[1778506263814,34.55,81092.47,0.0,0.81156,0.00011,19.07357]
[1778506264995,34.55,81113.17,0.0,0.81384,0.00011,18.93533]
[1778506266002,34.55,81114.17,0.0,0.81395,0.00011,18.92881]
[1778506267891,34.55,81116.04,0.0,0.81415,0.00011,18.91646]
[1778506267945,34.55,81116.04,0.0,0.81415,0.00011,18.91646]
[1778506268063,34.55,81116.04,0.0,0.81415,0.00011,18.91646]
[1778506268068,34.55,81111.55,0.0,0.81366,0.00011,18.94666]
[1778506269025,34.55,81104.97,0.0,0.81293,0.00011,18.99078]
[1778506269514,34.55,81104.97,0.0,0.81293,0.00011,18.99078]
[1778506269559,34.55,81104.97,0.0,0.81293,0.00011,18.99078]
[1778506270133,34.55,81108.46,0.0,0.81331,0.00011,18.96756]
[1778506273811,34.55,81111.16,0.0,0.8136,0.00011,18.94988]
[1778506273862,34.55,81111.16,0.0,0.8136,0.00011,18.94988]
[1778506274061,34.55,81111.16,0.0,0.8136,0.00011,18.94988]
[1778506274088,34.55,81112.88,0.0,0.81379,0.00011,18.93853]
[1778506274140,34.55,81112.88,0.0,0.81379,0.00011,18.93853]
[1778506274316,34.55,81112.88,0.0,0.81379,0.00011,18.93853]
[1778506275067,34.55,81112.93,0.0,0.81379,0.00011,18.93836]
[1778506280139,34.55,81113.49,0.0,0.81385,0.00011,18.93525]
[1778506280191,34.55,81113.49,0.0,0.81385,0.00011,18.93525]
[1778506280308,34.55,81113.49,0.0,0.81385,0.00011,18.93525]
[1778506280585,34.55,81113.49,0.0,0.81385,0.00011,18.93525]
[1778506280812,34.55,81113.49,0.0,0.81385,0.00011,18.93525]
[1778506280825,34.55,81113.49,0.0,0.81385,0.00011,18.93525]
[1778506280847,34.55,81115.78,0.0,0.81409,0.00011,18.9203]
[1778506281286,34.55,81115.78,0.0,0.81409,0.00011,18.9203]
[1778506281319,34.55,81115.78,0.0,0.81409,0.00011,18.9203]
[1778506281420,34.55,81098.25,0.0,0.81216,0.00011,19.03741]
[1778506282116,34.55,81088.81,0.0,0.81112,0.00011,19.10042]
[1778506284665,34.55,81088.9,0.0,0.81113,0.00011,19.09978]
[1778506284811,34.55,81088.9,0.0,0.81113,0.00011,19.09978]
[1778506285919,34.55,81088.2,0.0,0.81105,0.00011,19.1047]
[1778506285945,34.55,81088.2,0.0,0.81105,0.00011,19.1047]
[1778506286025,34.55,81086.74,0.0,0.81088,0.00011,19.11455]
[1778506286526,34.55,81086.74,0.0,0.81088,0.00011,19.11455]
[1778506286567,34.55,81074.19,0.0,0.80949,0.00011,19.19812]
[1778506287154,34.55,81059.52,0.0,0.80785,0.00011,19.29584]
[1778506288161,34.55,81055.7,0.0,0.80742,0.00011,19.32126]
[1778506289270,34.55,81055.7,0.0,0.80742,0.00011,19.32126]
[1778506289342,34.55,81046.03,0.0,0.80633,0.00011,19.38543]
[1778506291182,34.55,81040.94,0.0,0.80579,0.00011,19.41486]
[1778506292189,34.55,81035.6,0.0,0.80518,0.00011,19.45029]
[1778506293319,34.55,81035.6,0.0,0.80518,0.00011,19.45029]
[1778506296217,34.55,81018.44,0.0,0.80324,0.00011,19.56386]
[1778506297224,34.55,81009.47,0.0,0.80222,0.00011,19.6231]
[1778506299252,34.55,81016.99,0.0,0.80307,0.00011,19.57342]
[1778506300257,34.55,81026.73,0.0,0.80418,0.00011,19.50911]
[1778506301262,34.55,81032.77,0.0,0.80486,0.00011,19.46913]
[1778506302269,34.55,81016.68,0.0,0.80304,0.00011,19.57554]
[1778506303276,34.55,81018.89,0.0,0.80329,0.00011,19.56098]
[1778506307305,34.55,81048.46,0.0,0.80663,0.00011,19.36525]
[1778506308312,34.55,81045.28,0.0,0.80627,0.00011,19.38644]
[1778506309319,34.56,81040.58,0.0,0.80574,0.00011,19.41767]
[1778506311831,34.56,81040.24,0.0,0.8057,0.00011,19.41996]
[1778506311883,34.56,81040.24,0.0,0.8057,0.00011,19.41996]
[1778506312067,34.56,81040.24,0.0,0.8057,0.00011,19.41996]
[1778506314812,34.56,81042.95,0.0,0.80601,0.00011,19.40212]
[1778506314864,34.56,81042.95,0.0,0.80601,0.00011,19.40212]
[1778506315070,34.56,81042.95,0.0,0.80601,0.00011,19.40212]
[1778506315085,34.56,81042.2,0.0,0.80592,0.00011,19.4072]
[1778506316285,34.56,81039.83,0.0,0.80565,0.00011,19.42291]
[1778506316310,34.56,81039.83,0.0,0.80565,0.00011,19.42291]
[1778506316819,34.56,81039.83,0.0,0.80565,0.00011,19.42291]
[1778506316825,34.56,81031.09,0.0,0.80466,0.00011,19.48095]
[1778506317375,34.56,81022.47,0.0,0.80368,0.00011,19.53794]
[1778506318316,34.56,81022.47,0.0,0.80368,0.00011,19.53794]
[1778506319612,34.56,81022.31,0.0,0.80366,0.00011,19.53909]
[1778506319629,34.56,81022.31,0.0,0.80366,0.00011,19.53909]
[1778506319814,34.56,81022.31,0.0,0.80366,0.00011,19.53909]
[1778506319815,34.56,81022.64,0.0,0.8037,0.00011,19.537]
[1778506321403,34.56,81016.98,0.0,0.80306,0.00011,19.57442]
[1778506323309,34.56,81020.01,0.0,0.8034,0.00011,19.55444]
[1778506323564,34.56,81020.01,0.0,0.8034,0.00011,19.55444]
[1778506324424,34.56,81011.71,0.0,0.80245,0.00011,19.60937]
[1778506326363,34.56,81011.52,0.0,0.80243,0.00011,19.61063]
[1778506326561,34.56,81011.52,0.0,0.80243,0.00011,19.61063]
[1778506326596,34.56,81011.52,0.0,0.80243,0.00011,19.61063]
[1778506326812,34.56,81011.52,0.0,0.80243,0.00011,19.61063]
[1778506326884,34.56,81013.95,0.0,0.80271,0.00011,19.59464]
[1778506327942,34.56,81013.95,0.0,0.80271,0.00011,19.59464]
[1778506327990,34.56,81013.95,0.0,0.80271,0.00011,19.59464]
[1778506328062,34.56,81013.95,0.0,0.80271,0.00011,19.59464]
[1778506328092,34.56,81026.3,0.0,0.80411,0.00011,19.51311]
[1778506328456,34.56,81020.01,0.0,0.8034,0.00011,19.55467]
[1778506329459,34.56,81016.01,0.0,0.80294,0.00011,19.58121]
[1778506330608,34.56,81016.01,0.0,0.80294,0.00011,19.58121]
[1778506330637,34.56,81016.01,0.0,0.80294,0.00011,19.58121]
[1778506330814,34.56,81016.01,0.0,0.80294,0.00011,19.58121]
[1778506330914,34.56,81027.71,0.0,0.80427,0.00011,19.50405]
[1778506331404,34.56,81027.71,0.0,0.80427,0.00011,19.50405]
[1778506331560,34.56,81027.71,0.0,0.80427,0.00011,19.50405]
[1778506331587,34.56,81027.71,0.0,0.80427,0.00011,19.50405]
[1778506331661,34.56,81027.51,0.0,0.80424,0.00011,19.50542]
[1778506333138,34.56,81027.51,0.0,0.80424,0.00011,19.50542]
[1778506333311,34.56,81028.62,0.0,0.80437,0.00011,19.49808]
[1778506334086,34.56,81028.62,0.0,0.80437,0.00011,19.49808]
[1778506334130,34.56,81028.62,0.0,0.80437,0.00011,19.49808]
[1778506334138,34.56,81022.34,0.0,0.80366,0.00011,19.53969]
[1778506334314,34.56,81022.34,0.0,0.80366,0.00011,19.53969]
[1778506334494,34.56,81011.98,0.0,0.80248,0.00011,19.60808]
[1778506335960,34.56,81011.98,0.0,0.80248,0.00011,19.60808]
[1778506335989,34.56,81011.98,0.0,0.80248,0.00011,19.60808]
[1778506336061,34.56,81011.98,0.0,0.80248,0.00011,19.60808]
[1778506336061,34.56,81010.22,0.0,0.80227,0.00011,19.61981]
[1778506338113,34.56,81010.52,0.0,0.80231,0.00011,19.61784]
[1778506338522,34.56,81007.57,0.0,0.80197,0.00011,19.6373]
[1778506339529,34.56,81005.97,0.0,0.80179,0.00011,19.64785]
[1778506340513,34.56,81005.97,0.0,0.80179,0.00011,19.64785]
[1778506340548,34.56,81005.97,0.0,0.80179,0.00011,19.64785]
[1778506340562,34.56,81005.97,0.0,0.80179,0.00011,19.64785]
[1778506340662,34.56,81005.98,0.0,0.80179,0.00011,19.64772]
[1778506341543,34.56,81004.49,0.0,0.80162,0.00011,19.65754]
[1778506342550,34.56,81001.71,0.0,0.8013,0.00011,19.67598]
[1778506343557,34.56,80981.77,0.0,0.79901,0.00012,19.8072]
[1778506344564,34.56,80992.17,0.0,0.8002,0.00011,19.73912]
[1778506345571,34.56,80997.72,0.0,0.80084,0.00011,19.70269]
[1778506346578,34.56,80998.97,0.0,0.80098,0.00011,19.69445]
[1778506347585,34.56,81004.32,0.0,0.80159,0.00011,19.65924]
[1778506348592,34.56,81001.16,0.0,0.80123,0.00011,19.68009]
[1778506349599,34.56,80999.03,0.0,0.80098,0.00011,19.69419]
[1778506350217,34.56,80999.03,0.0,0.80098,0.00011,19.69419]
[1778506350237,34.56,80999.03,0.0,0.80098,0.00011,19.69419]
[1778506350316,34.56,80999.03,0.0,0.80098,0.00011,19.69419]
[1778506350606,34.56,80998.38,0.0,0.80091,0.00011,19.69852]
[1778506351613,34.56,81000.12,0.0,0.80114,0.00011,19.68294]
[1778506352620,34.56,80998.69,0.0,0.80097,0.00011,19.69239]
[1778506353627,34.56,80985.65,0.0,0.79948,0.00012,19.77819]
[1778506354634,34.56,80982.33,0.0,0.79909,0.00012,19.80022]
[1778506355641,34.56,80988.1,0.0,0.79975,0.00011,19.76237]
[1778506356648,34.56,80996.78,0.0,0.80075,0.00011,19.70525]
[1778506358096,34.56,80996.78,0.0,0.80075,0.00011,19.70525]
[1778506358148,34.56,80996.78,0.0,0.80075,0.00011,19.70525]
[1778506358130,34.56,80997.59,0.0,0.80084,0.00011,19.69994]
[1778506358311,34.56,80997.59,0.0,0.80084,0.00011,19.69994]
[1778506358662,34.56,80996.73,0.0,0.80074,0.00011,19.70562]
[1778506359669,34.56,81002.32,0.0,0.80138,0.00011,19.66885]
[1778506360676,34.56,81000.62,0.0,0.80119,0.00011,19.68011]
[1778506361683,34.56,81002.22,0.0,0.80137,0.00011,19.66957]
[1778506362690,34.56,81010.45,0.0,0.80231,0.00011,19.61547]
[1778506363321,34.56,81010.45,0.0,0.80231,0.00011,19.61547]
[1778506364028,34.56,81010.45,0.0,0.80231,0.00011,19.61547]
[1778506364063,34.56,81010.45,0.0,0.80231,0.00011,19.61547]
[1778506364162,34.56,81009.15,0.0,0.80216,0.00011,19.62418]
[1778506365711,34.56,81020.35,0.0,0.80343,0.00011,19.5504]
[1778506366725,34.56,81048.9,0.0,0.80666,0.00011,19.36147]
[1778506367730,34.56,81051.19,0.0,0.80691,0.00011,19.3462]
[1778506368737,34.56,81049.54,0.0,0.80672,0.00011,19.35743]
[1778506369744,34.56,81048.1,0.0,0.80656,0.00011,19.36709]
[1778506371758,34.56,81049.25,0.0,0.80669,0.00011,19.35968]
[1778506372765,34.56,81065.87,0.0,0.80855,0.00011,19.24936]
[1778506373772,34.56,81056.94,0.0,0.80755,0.00011,19.30891]
[1778506374779,34.57,81054.28,0.0,0.80724,0.00011,19.32674]
[1778506377804,34.57,81051.89,0.0,0.80697,0.00011,19.34306]
[1778506378811,34.57,81053.82,0.0,0.80718,0.00011,19.3304]
[1778506379818,34.57,81050.57,0.0,0.80681,0.00011,19.35211]
[1778506381056,34.57,81050.57,0.0,0.80681,0.00011,19.35211]
[1778506381147,34.57,81050.57,0.0,0.80681,0.00011,19.35211]
[1778506381151,34.57,81049.75,0.0,0.80672,0.00011,19.35768]
[1778506381312,34.57,81049.75,0.0,0.80672,0.00011,19.35768]
[1778506381832,34.57,81051.03,0.0,0.80686,0.00011,19.34931]
[1778506382839,34.57,81034.82,0.0,0.80503,0.00011,19.45698]
[1778506383846,34.57,81023.46,0.0,0.80374,0.00011,19.53228]
[1778506384853,34.57,81020.65,0.0,0.80342,0.00011,19.55108]
[1778506386867,34.57,81025.82,0.0,0.804,0.00011,19.51723]
[1778506388315,34.57,81026.79,0.0,0.80411,0.00011,19.51108]
[1778506388399,34.57,81026.79,0.0,0.80411,0.00011,19.51108]
[1778506388565,34.57,81026.79,0.0,0.80411,0.00011,19.51108]
[1778506388884,34.57,81021.12,0.0,0.80346,0.00011,19.54853]
[1778506390906,34.57,81024.13,0.0,0.8038,0.00011,19.52914]
[1778506392920,34.57,81026.67,0.0,0.80407,0.00011,19.51306]
[1778506393927,34.57,81027.66,0.0,0.80418,0.00011,19.50666]
[1778506394319,34.57,81027.66,0.0,0.80418,0.00011,19.50666]
[1778506394338,34.57,81027.66,0.0,0.80418,0.00011,19.50666]
[1778506394562,34.57,81027.66,0.0,0.80418,0.00011,19.50666]
[1778506394934,34.57,81020.48,0.0,0.80337,0.00011,19.55422]
[1778506396948,34.58,81016.91,0.0,0.80295,0.00011,19.57821]
[1778506397955,34.58,81022.63,0.0,0.8036,0.00011,19.54065]
[1778506398646,34.58,81022.63,0.0,0.8036,0.00011,19.54065]
[1778506398749,34.58,81022.63,0.0,0.8036,0.00011,19.54065]
[1778506398814,34.58,81022.63,0.0,0.8036,0.00011,19.54065]
[1778506398962,34.58,81024.55,0.0,0.80381,0.00011,19.52821]
[1778506400977,34.58,81023.33,0.0,0.80367,0.00011,19.53675]
[1778506402991,34.58,81024.4,0.0,0.80378,0.00011,19.53017]
[1778506404767,34.58,81024.31,0.0,0.80377,0.00011,19.531]
[1778506404811,34.58,81024.31,0.0,0.80377,0.00011,19.531]
[1778506405002,34.58,81024.31,0.0,0.80377,0.00011,19.531]
[1778506405006,34.58,81029.32,0.0,0.80433,0.00011,19.49803]
[1778506406317,34.58,81029.11,0.0,0.80431,0.00011,19.49957]
[1778506407019,34.58,81024.36,0.0,0.80376,0.00011,19.53111]
[1778506408026,34.58,81025.61,0.0,0.8039,0.00011,19.52297]
[1778506409033,34.58,81024.44,0.0,0.80377,0.00011,19.53082]
[1778506412835,34.58,81023.69,0.0,0.80371,0.00011,19.53191]
[1778506412883,34.58,81023.69,0.0,0.80371,0.00011,19.53191]
[1778506413061,34.58,81022.81,0.0,0.80361,0.00011,19.53783]
[1778506414316,34.58,81022.49,0.0,0.80357,0.00011,19.54004]
[1778506416082,34.58,81028.22,0.0,0.80422,0.00011,19.5024]
[1778506417089,34.58,81027.03,0.0,0.80408,0.00011,19.5104]
[1778506418096,34.58,81028.57,0.0,0.80425,0.00011,19.50036]
[1778506419017,34.58,81028.57,0.0,0.80425,0.00011,19.50036]
[1778506419058,34.58,81028.57,0.0,0.80425,0.00011,19.50036]
[1778506419103,34.58,81028.92,0.0,0.80429,0.00011,19.49819]
[1778506420319,34.58,81028.67,0.0,0.80426,0.00011,19.49999]
[1778506421117,34.58,81019.44,0.0,0.80321,0.00011,19.56107]
[1778506421497,34.58,81019.44,0.0,0.80321,0.00011,19.56107]
[1778506422124,34.59,81016.93,0.0,0.80292,0.00011,19.57768]
[1778506423131,34.59,81019.41,0.0,0.8032,0.00011,19.56137]
[1778506425145,34.59,81014.08,0.0,0.80259,0.00011,19.59665]
[1778506426152,34.59,81012.7,0.0,0.80243,0.00011,19.60592]
[1778506428166,34.59,81019.12,0.0,0.80316,0.00011,19.56392]
[1778506428331,34.59,81019.12,0.0,0.80316,0.00011,19.56392]
[1778506428400,34.59,81019.12,0.0,0.80316,0.00011,19.56392]
[1778506428559,34.59,81019.12,0.0,0.80316,0.00011,19.56392]
[1778506429173,34.59,81018.34,0.0,0.80307,0.00011,19.56928]
[1778506430182,34.59,81009.15,0.0,0.80202,0.00011,19.63005]
[1778506430625,34.59,81009.15,0.0,0.80202,0.00011,19.63005]
[1778506430815,34.59,81009.15,0.0,0.80202,0.00011,19.63005]
[1778506431188,34.59,80987.11,0.0,0.79949,0.00011,19.77527]
[1778506432195,34.59,80984.98,0.0,0.79924,0.00012,19.78935]
[1778506433202,34.59,80989.74,0.0,0.79979,0.00011,19.7582]
[1778506434209,34.59,80991.81,0.0,0.80002,0.00011,19.74474]
[1778506436225,34.59,80994.02,0.0,0.80027,0.00011,19.73052]
[1778506438237,34.59,80992.46,0.0,0.80009,0.00011,19.7411]
[1778506440251,34.59,80988.79,0.0,0.79966,0.00011,19.76551]
[1778506440858,34.59,80988.79,0.0,0.79966,0.00011,19.76551]
[1778506441261,34.59,80963.47,0.0,0.79674,0.00012,19.93149]
[1778506442097,34.59,80963.47,0.0,0.79674,0.00012,19.93149]
[1778506442268,34.59,80962.8,0.0,0.79666,0.00012,19.93594]
[1778506444282,34.59,80967.14,0.0,0.79716,0.00012,19.9077]
[1778506444570,34.59,80967.14,0.0,0.79716,0.00012,19.9077]
[1778506445290,34.59,80961.85,0.0,0.79654,0.00012,19.94239]
[1778506446297,34.59,80956.55,0.0,0.79593,0.00012,19.97706]
[1778506447304,34.59,80952.09,0.0,0.79541,0.00012,20.00634]
[1778506449216,34.59,80950.93,0.0,0.79527,0.00012,20.01405]
[1778506449318,34.59,80941.2,0.0,0.79413,0.00012,20.07758]
[1778506450325,34.59,80939.96,0.0,0.79399,0.00012,20.08573]
[1778506452890,34.59,80940.57,0.0,0.79406,0.00012,20.08183]
[1778506452975,34.59,80940.57,0.0,0.79406,0.00012,20.08183]
[1778506453011,34.6,80910.75,0.0,0.79055,0.00012,20.27559]
[1778506453474,34.6,80897.11,0.0,0.78894,0.00012,20.36376]
[1778506454368,34.6,80899.08,0.0,0.78917,0.00012,20.35119]
[1778506456104,34.6,80899.08,0.0,0.78917,0.00012,20.35119]
[1778506456155,34.6,80920.86,0.0,0.79174,0.00012,20.2103]
[1778506456489,34.6,80920.86,0.0,0.79174,0.00012,20.2103]
[1778506456560,34.6,80920.86,0.0,0.79174,0.00012,20.2103]
[1778506456869,34.6,80920.86,0.0,0.79174,0.00012,20.2103]
[1778506457081,34.6,80920.86,0.0,0.79174,0.00012,20.2103]
[1778506457141,34.6,80912.41,0.0,0.79074,0.00012,20.26519]
[1778506457387,34.6,80926.06,0.0,0.79235,0.00012,20.17669]
[1778506458391,34.6,80940.82,0.0,0.79407,0.00012,20.08082]
[1778506459398,34.6,80941.57,0.0,0.79416,0.00012,20.07615]
[1778506463563,34.6,80937.63,0.0,0.79369,0.00012,20.10195]
[1778506463583,34.6,80937.63,0.0,0.79369,0.00012,20.10195]
[1778506463815,34.6,80937.63,0.0,0.79369,0.00012,20.10195]
[1778506466391,34.6,80940.83,0.0,0.79407,0.00012,20.0812]
[1778506470325,34.6,80938.94,0.0,0.79384,0.00012,20.09366]
[1778506471495,34.6,80952.65,0.0,0.79547,0.00012,20.00033]
[1778506473976,34.6,80949.8,0.0,0.79513,0.00012,20.01906]
[1778506473992,34.6,80949.8,0.0,0.79513,0.00012,20.01906]
[1778506474078,34.6,80949.8,0.0,0.79513,0.00012,20.01906]
[1778506474154,34.6,80956.01,0.0,0.79585,0.00012,19.97883]
[1778506478195,34.6,80959.06,0.0,0.7962,0.00012,19.95926]
[1778506478235,34.6,80959.06,0.0,0.7962,0.00012,19.95926]
[1778506478324,34.6,80959.06,0.0,0.7962,0.00012,19.95926]
[1778506481565,34.6,80944.83,0.0,0.79453,0.00012,20.053]
[1778506482573,34.6,80937.86,0.0,0.79371,0.00012,20.09844]
[1778506484087,34.6,80937.86,0.0,0.79371,0.00012,20.09844]
[1778506484586,34.6,80919.85,0.0,0.7916,0.00012,20.21557]
[1778506485593,34.6,80917.16,0.0,0.79128,0.00012,20.23295]
[1778506488134,34.6,80916.36,0.0,0.79119,0.00012,20.23806]
[1778506488199,34.6,80904.2,0.0,0.78975,0.00012,20.31673]
[1778506490628,34.6,80913.97,0.0,0.7909,0.00012,20.25373]
[1778506494656,34.61,80901.44,0.0,0.78941,0.00012,20.33525]
[1778506497677,34.61,80891.42,0.0,0.78822,0.00012,20.4]
[1778506500698,34.61,80883.84,0.0,0.78732,0.00012,20.44913]
[1778506502713,34.61,80890.47,0.0,0.7881,0.00012,20.4067]
[1778506503720,34.61,80879.28,0.0,0.78677,0.00012,20.47879]
[1778506504727,34.61,80866.44,0.0,0.78523,0.00012,20.56126]
[1778506505734,34.61,80866.71,0.0,0.78526,0.00012,20.55959]
[1778506507748,34.61,80858.14,0.0,0.78423,0.00012,20.61461]
[1778506509763,34.61,80847.55,0.0,0.78292,0.00012,20.68425]
[1778506511777,34.61,80840.35,0.0,0.78205,0.00012,20.73017]
[1778506513791,34.61,80835.07,0.0,0.78141,0.00012,20.76387]
[1778506517819,34.61,80844.69,0.0,0.78257,0.00012,20.70291]
[1778506518834,34.61,80856.73,0.0,0.78402,0.00012,20.62594]
[1778506520847,34.61,80852.34,0.0,0.78352,0.00012,20.65273]
[1778506521854,34.61,80860.49,0.0,0.78449,0.00012,20.60067]
[1778506522861,34.61,80867.41,0.0,0.78534,0.00012,20.55568]
[1778506523868,34.61,80875.98,0.0,0.78636,0.00012,20.50068]
[1778506524875,34.61,80882.74,0.0,0.78717,0.00012,20.45727]
[1778506526889,34.61,80876.66,0.0,0.78644,0.00012,20.49647]
[1778506529978,34.61,80880.03,0.0,0.78684,0.00012,20.47503]
[1778506530031,34.61,80880.03,0.0,0.78684,0.00012,20.47503]
[1778506530074,34.61,80880.03,0.0,0.78684,0.00012,20.47503]
[1778506531925,34.61,80888.73,0.0,0.78789,0.00012,20.41531]
[1778506532935,34.61,80894.13,0.0,0.78854,0.00012,20.38052]
[1778506533942,34.61,80882.47,0.0,0.78715,0.00012,20.45567]
[1778506537778,34.61,80884.25,0.0,0.78736,0.00012,20.44434]
[1778506537812,34.61,80884.25,0.0,0.78736,0.00012,20.44434]
[1778506537881,34.61,80884.25,0.0,0.78736,0.00012,20.44434]
[1778506538042,34.61,80884.25,0.0,0.78736,0.00012,20.44434]
[1778506538061,34.61,80884.25,0.0,0.78736,0.00012,20.44434]
[1778506538977,34.61,80893.61,0.0,0.78847,0.00012,20.3841]
[1778506539984,34.61,80900.15,0.0,0.78924,0.00012,20.34205]
[1778506540976,34.61,80900.15,0.0,0.78924,0.00012,20.34205]
[1778506541028,34.61,80900.15,0.0,0.78924,0.00012,20.34205]
[1778506541086,34.61,80900.15,0.0,0.78924,0.00012,20.34205]
[1778506541998,34.61,80893.1,0.0,0.7884,0.00012,20.38783]
[1778506542966,34.61,80893.1,0.0,0.7884,0.00012,20.38783]
[1778506543048,34.61,80893.1,0.0,0.7884,0.00012,20.38783]
[1778506543063,34.61,80893.1,0.0,0.7884,0.00012,20.38783]
[1778506544028,34.61,80883.79,0.0,0.78729,0.00012,20.44798]
[1778506545034,34.61,80867.64,0.0,0.78536,0.00012,20.55198]
[1778506546029,34.61,80856.73,0.0,0.78404,0.00012,20.62199]
[1778506547041,34.61,80858.8,0.0,0.78429,0.00012,20.60881]
[1778506548047,34.61,80867.92,0.0,0.78539,0.00012,20.55039]
[1778506549054,34.62,80875.19,0.0,0.78625,0.00012,20.50382]
[1778506550061,34.61,80888.64,0.0,0.78786,0.00012,20.41723]
[1778506551068,34.61,80899.58,0.0,0.78916,0.00012,20.34671]
[1778506552075,34.62,80894.46,0.0,0.78855,0.00012,20.37992]
[1778506554703,34.62,80892.41,0.0,0.7883,0.00012,20.3934]
[1778506554755,34.62,80892.41,0.0,0.7883,0.00012,20.3934]
[1778506554812,34.62,80892.41,0.0,0.7883,0.00012,20.3934]
[1778506557119,34.62,80885.86,0.0,0.78752,0.00012,20.43579]
[1778506557181,34.62,80885.86,0.0,0.78752,0.00012,20.43579]
[1778506557310,34.62,80885.86,0.0,0.78752,0.00012,20.43579]
[1778506558117,34.62,80880.04,0.0,0.78682,0.00012,20.47336]
[1778506559212,34.62,80880.04,0.0,0.78682,0.00012,20.47336]
[1778506559227,34.62,80880.04,0.0,0.78682,0.00012,20.47336]
[1778506559310,34.62,80880.04,0.0,0.78682,0.00012,20.47336]
[1778506560131,34.62,80863.91,0.0,0.78489,0.00012,20.5772]
[1778506561138,34.62,80861.27,0.0,0.78457,0.00012,20.59427]
[1778506563153,34.62,80853.34,0.0,0.78361,0.00012,20.64527]
[1778506564160,34.62,80862.23,0.0,0.78467,0.00012,20.58849]
[1778506566176,34.62,80868.83,0.0,0.78546,0.00012,20.54637]
[1778506568190,34.62,80875.85,0.0,0.7863,0.00012,20.50146]
[1778506571211,34.62,80866.25,0.0,0.78515,0.00012,20.56338]
[1778506573225,34.62,80853.68,0.0,0.78363,0.00012,20.64391]
[1778506574232,34.62,80849.13,0.0,0.78308,0.00012,20.67304]
[1778506575239,34.62,80836.3,0.0,0.78154,0.00012,20.75482]
[1778506576313,34.62,80836.82,0.0,0.7816,0.00012,20.7516]
[1778506578593,34.62,80840.45,0.0,0.78203,0.00012,20.72856]
[1778506578264,34.62,80832.96,0.0,0.78113,0.00012,20.7762]
[1778506579440,34.62,80832.96,0.0,0.78113,0.00012,20.7762]
[1778506579316,34.62,80822.43,0.0,0.77985,0.00012,20.84309]
[1778506580584,34.62,80822.43,0.0,0.77985,0.00012,20.84309]
[1778506581288,34.62,80835.58,0.0,0.78144,0.00012,20.75974]
[1778506583306,34.62,80838.67,0.0,0.78181,0.00012,20.74014]
[1778506587331,34.62,80845.01,0.0,0.78257,0.00012,20.70005]
[1778506589132,34.63,80845.32,0.0,0.7826,0.00012,20.69892]
[1778506589186,34.63,80845.32,0.0,0.7826,0.00012,20.69892]
[1778506589312,34.63,80845.32,0.0,0.7826,0.00012,20.69892]
[1778506589766,34.63,80843.33,0.0,0.78236,0.00012,20.71161]
[1778506589810,34.63,80843.33,0.0,0.78236,0.00012,20.71161]
[1778506592201,34.63,80839.67,0.0,0.78194,0.00012,20.73089]
[1778506592245,34.63,80839.67,0.0,0.78194,0.00012,20.73089]
[1778506592312,34.63,80839.67,0.0,0.78194,0.00012,20.73089]
[1778506595387,34.63,80829.99,0.0,0.78075,0.00012,20.79349]
[1778506597125,34.63,80827.18,0.0,0.78041,0.00012,20.81136]
[1778506597177,34.63,80827.18,0.0,0.78041,0.00012,20.81136]
[1778506597312,34.63,80827.18,0.0,0.78041,0.00012,20.81136]
[1778506599090,34.63,80827.98,0.0,0.78051,0.00012,20.80631]
[1778506599138,34.63,80827.98,0.0,0.78051,0.00012,20.80631]
[1778506599309,34.63,80827.98,0.0,0.78051,0.00012,20.80631]
[1778506599415,34.63,80835.02,0.0,0.78136,0.00012,20.76157]
[1778506600422,34.63,80840.16,0.0,0.78198,0.00012,20.72892]
[1778506601256,34.63,80840.16,0.0,0.78198,0.00012,20.72892]
[1778506601305,34.63,80840.16,0.0,0.78198,0.00012,20.72892]
[1778506601565,34.63,80836.1,0.0,0.78149,0.00012,20.75486]
[1778506602649,34.63,80836.5,0.0,0.78153,0.00012,20.75239]
[1778506602810,34.63,80836.5,0.0,0.78153,0.00012,20.75239]
[1778506602819,34.63,80836.5,0.0,0.78153,0.00012,20.75239]
[1778506603064,34.63,80836.5,0.0,0.78153,0.00012,20.75239]
[1778506604450,34.63,80847.9,0.0,0.78291,0.00012,20.67973]
[1778506605457,34.63,80844.59,0.0,0.78251,0.00012,20.70086]
[1778506606960,34.63,80845.51,0.0,0.78262,0.00012,20.69498]
[1778506607008,34.63,80845.51,0.0,0.78262,0.00012,20.69498]
[1778506607066,34.63,80845.51,0.0,0.78262,0.00012,20.69498]
[1778506609485,34.63,80833.2,0.0,0.78113,0.00012,20.7735]
[1778506610906,34.63,80837.38,0.0,0.78164,0.00012,20.74695]
[1778506610955,34.63,80837.38,0.0,0.78164,0.00012,20.74695]
[1778506611061,34.63,80837.38,0.0,0.78164,0.00012,20.74695]
[1778506614520,34.63,80823.63,0.0,0.77996,0.00012,20.83464]
[1778506615527,34.63,80821.32,0.0,0.77968,0.00012,20.84929]
[1778506617710,34.63,80798.46,0.0,0.77689,0.00012,20.99381]
[1778506618775,34.63,80798.46,0.0,0.77689,0.00012,20.99381]
[1778506618864,34.63,80788.88,0.0,0.77572,0.00012,21.05401]
[1778506621390,34.63,80787.63,0.0,0.77556,0.00012,21.06198]
[1778506621424,34.63,80790.48,0.0,0.77591,0.00012,21.04402]
[1778506621578,34.63,80783.28,0.0,0.77503,0.00012,21.08928]
[1778506623321,34.63,80783.28,0.0,0.77503,0.00012,21.08928]
[1778506623358,34.63,80775.62,0.0,0.77408,0.00012,21.13733]
[1778506624599,34.63,80781.83,0.0,0.77485,0.00012,21.09821]
[1778506625606,34.63,80794.86,0.0,0.77646,0.00012,21.01618]
[1778506626613,34.63,80787.34,0.0,0.77553,0.00012,21.06354]
[1778506630641,34.63,80758.41,0.0,0.77196,0.00012,21.24467]
[1778506631648,34.63,80765.77,0.0,0.77287,0.00012,21.19864]
[1778506633792,34.63,80775.66,0.0,0.7741,0.00012,21.13667]
[1778506634669,34.63,80769.66,0.0,0.77336,0.00012,21.17416]
[1778506635676,34.63,80778.71,0.0,0.77448,0.00012,21.1174]
[1778506636684,34.63,80787.39,0.0,0.77555,0.00012,21.06282]
[1778506639705,34.63,80792.67,0.0,0.77619,0.00012,21.02962]
[1778506640725,34.63,80812.39,0.0,0.77861,0.00012,20.90502]
[1778506641721,34.63,80819.24,0.0,0.77945,0.00012,20.86153]
[1778506643735,34.63,80829.22,0.0,0.78066,0.00012,20.79811]
[1778506646756,34.63,80837.68,0.0,0.78169,0.00012,20.74438]
[1778506647764,34.63,80843.59,0.0,0.7824,0.00012,20.70668]
[1778506649833,34.63,80831.76,0.0,0.78097,0.00012,20.78175]
[1778506650785,34.63,80827.17,0.0,0.78042,0.00012,20.81095]
[1778506651792,34.63,80833.44,0.0,0.7812,0.00012,20.76699]
[1778506655820,34.63,80820.62,0.0,0.77964,0.00012,20.84863]
[1778506656827,34.63,80805.43,0.0,0.77779,0.00012,20.94472]
[1778506657837,34.63,80789.94,0.0,0.77589,0.00012,21.04249]
[1778506658844,34.63,80793.13,0.0,0.77628,0.00012,21.0224]
[1778506663880,34.63,80793.01,0.0,0.77627,0.00012,21.02322]
[1778506665894,34.63,80767.65,0.0,0.77314,0.00012,21.18254]
[1778506666901,34.63,80769.37,0.0,0.77335,0.00012,21.17165]
[1778506668421,34.63,80758.08,0.0,0.77196,0.00012,21.24211]
[1778506668924,34.63,80744.56,0.0,0.77028,0.00012,21.32613]
[1778506669931,34.63,80740.17,0.0,0.76973,0.00012,21.35345]
[1778506671758,34.63,80743.97,0.0,0.7702,0.00012,21.32985]
[1778506671945,34.63,80761.52,0.0,0.77239,0.00012,21.22026]
[1778506672953,34.63,80770.07,0.0,0.77345,0.00012,21.1667]
[1778506675980,34.63,80760.97,0.0,0.77232,0.00012,21.22363]
[1778506676987,34.63,80748.69,0.0,0.7708,0.00012,21.30025]
[1778506677994,34.63,80739.78,0.0,0.76969,0.00012,21.3556]
[1778506683031,34.63,80740.77,0.0,0.76982,0.00012,21.34906]
[1778506683061,34.63,80740.77,0.0,0.76982,0.00012,21.34906]
[1778506684047,34.63,80741.49,0.0,0.76991,0.00012,21.34449]
[1778506685811,34.63,80744.72,0.0,0.77032,0.00012,21.32423]
[1778506686055,34.63,80750.77,0.0,0.77107,0.00012,21.28651]
[1778506688069,34.63,80757.78,0.0,0.77194,0.00012,21.24279]
[1778506690560,34.63,80759.41,0.0,0.77214,0.00012,21.23264]
[1778506690105,34.62,80771.54,0.0,0.77365,0.00012,21.15668]
[1778506691095,34.62,80786.47,0.0,0.77549,0.00012,21.06297]
[1778506692102,34.62,80797.43,0.0,0.77684,0.00012,20.99367]
[1778506693109,34.62,80805.55,0.0,0.77784,0.00012,20.94226]
[1778506694513,34.62,80805.55,0.0,0.77784,0.00012,20.94226]
[1778506694617,34.62,80798.77,0.0,0.77701,0.00012,20.98491]
[1778506696564,34.62,80799.25,0.0,0.77707,0.00012,20.98188]
[1778506697139,34.62,80797.25,0.0,0.77682,0.00012,20.99454]
[1778506700160,34.62,80803.55,0.0,0.77759,0.00012,20.95501]
[1778506704986,34.62,80802.87,0.0,0.77751,0.00012,20.95897]
[1778506705038,34.62,80802.87,0.0,0.77751,0.00012,20.95897]
[1778506705064,34.62,80802.87,0.0,0.77751,0.00012,20.95897]
[1778506710233,34.62,80815.35,0.0,0.77905,0.00012,20.87941]
[1778506711234,34.62,80815.35,0.0,0.77905,0.00012,20.87941]
[1778506711311,34.62,80815.35,0.0,0.77905,0.00012,20.87941]
[1778506712247,34.62,80822.13,0.0,0.7799,0.00012,20.83223]
[1778506712690,34.62,80822.13,0.0,0.7799,0.00012,20.83223]
[1778506716561,34.62,80827.18,0.0,0.78052,0.00012,20.80021]
[1778506716661,34.62,80833.38,0.0,0.78127,0.00012,20.76094]
[1778506717287,34.62,80839.75,0.0,0.78204,0.00012,20.72039]
[1778506722322,34.62,80838.37,0.0,0.78186,0.00012,20.72985]
[1778506724336,34.62,80832.44,0.0,0.78114,0.00012,20.76783]
[1778506724913,34.62,80832.44,0.0,0.78114,0.00012,20.76783]
[1778506724991,34.62,80832.44,0.0,0.78114,0.00012,20.76783]
[1778506725230,34.62,80832.44,0.0,0.78114,0.00012,20.76783]
[1778506725343,34.62,80824.47,0.0,0.78017,0.00012,20.81856]
[1778506728565,34.62,80825.28,0.0,0.78026,0.00012,20.81353]
[1778506730423,34.62,80825.18,0.0,0.78025,0.00012,20.81423]
[1778506730566,34.62,80825.18,0.0,0.78025,0.00012,20.81423]
[1778506730667,34.62,80825.79,0.0,0.78032,0.00012,20.81041]
[1778506732393,34.63,80812.73,0.0,0.77873,0.00012,20.89323]
[1778506734171,34.63,80813.3,0.0,0.7788,0.00012,20.88972]
[1778506734222,34.63,80813.3,0.0,0.7788,0.00012,20.88972]
[1778506734312,34.63,80813.3,0.0,0.7788,0.00012,20.88972]
[1778506734407,34.63,80813.4,0.0,0.77881,0.00012,20.88909]
[1778506735414,34.63,80804.74,0.0,0.77776,0.00012,20.9438]
[1778506740406,34.62,80803.98,0.0,0.77767,0.00012,20.94845]
[1778506740455,34.62,80803.98,0.0,0.77767,0.00012,20.94845]
[1778506740564,34.62,80803.98,0.0,0.77767,0.00012,20.94845]
[1778506746071,34.63,80804.49,0.0,0.77772,0.00012,20.94551]
[1778506746146,34.63,80804.49,0.0,0.77772,0.00012,20.94551]
[1778506746312,34.63,80804.49,0.0,0.77772,0.00012,20.94551]
[1778506746439,34.63,80804.49,0.0,0.77772,0.00012,20.94551]
[1778506748563,34.63,80801.55,0.0,0.77736,0.00012,20.96404]
[1778506750125,34.63,80801.61,0.0,0.77737,0.00012,20.9636]
[1778506750140,34.63,80801.61,0.0,0.77737,0.00012,20.9636]
[1778506750310,34.63,80801.61,0.0,0.77737,0.00012,20.9636]
[1778506750519,34.63,80801.08,0.0,0.77731,0.00012,20.96691]
[1778506754977,34.62,80801.16,0.0,0.77732,0.00012,20.96625]
[1778506755029,34.62,80801.16,0.0,0.77732,0.00012,20.96625]
[1778506755061,34.62,80801.16,0.0,0.77732,0.00012,20.96625]
[1778506758770,34.62,80802.75,0.0,0.77752,0.00012,20.95587]
[1778506758809,34.62,80802.75,0.0,0.77752,0.00012,20.95587]
[1778506758822,34.62,80802.75,0.0,0.77752,0.00012,20.95587]
[1778506759583,34.62,80802.87,0.0,0.77754,0.00012,20.95504]
[1778506760212,34.62,80802.87,0.0,0.77754,0.00012,20.95504]
[1778506760307,34.62,80802.87,0.0,0.77754,0.00012,20.95504]
[1778506760672,34.62,80802.87,0.0,0.77754,0.00012,20.95504]
[1778506760677,34.62,80802.87,0.0,0.77754,0.00012,20.95504]
[1778506760590,34.62,80801.19,0.0,0.77733,0.00012,20.96557]
[1778506760813,34.62,80801.19,0.0,0.77733,0.00012,20.96557]
[1778506762367,34.62,80803.19,0.0,0.77758,0.00012,20.95286]
[1778506764239,34.62,80805.94,0.0,0.77792,0.00012,20.93536]
[1778506764310,34.62,80805.94,0.0,0.77792,0.00012,20.93536]
[1778506764384,34.62,80805.94,0.0,0.77792,0.00012,20.93536]
[1778506764542,34.62,80805.94,0.0,0.77792,0.00012,20.93536]
[1778506764560,34.62,80805.94,0.0,0.77792,0.00012,20.93536]
[1778506764618,34.62,80801.16,0.0,0.77734,0.00012,20.96551]
[1778506765610,34.62,80801.16,0.0,0.77734,0.00012,20.96551]
[1778506765625,34.62,80801.14,0.0,0.77733,0.00012,20.96556]
[1778506765814,34.62,80801.14,0.0,0.77733,0.00012,20.96556]
[1778506769361,34.62,80801.66,0.0,0.7774,0.00012,20.96205]
[1778506769372,34.62,80801.66,0.0,0.7774,0.00012,20.96205]
[1778506769563,34.62,80801.66,0.0,0.7774,0.00012,20.96205]
[1778506769653,34.62,80790.05,0.0,0.77598,0.00012,21.03533]
[1778506770660,34.62,80785.36,0.0,0.7754,0.00012,21.06484]
[1778506772747,34.62,80786.47,0.0,0.77556,0.00012,21.05371]
[1778506772764,34.62,80786.47,0.0,0.77556,0.00012,21.05371]
[1778506772811,34.62,80786.47,0.0,0.77556,0.00012,21.05371]
[1778506773681,34.62,80786.32,0.0,0.77555,0.00012,21.05458]
[1778506777003,34.62,80786.19,0.0,0.77554,0.00012,21.05517]
[1778506777055,34.62,80786.19,0.0,0.77554,0.00012,21.05517]
[1778506777061,34.62,80786.19,0.0,0.77554,0.00012,21.05517]
[1778506779723,34.62,80795.3,0.0,0.77666,0.00012,20.99772]
[1778506780559,34.62,80795.3,0.0,0.77666,0.00012,20.99772]
[1778506781344,34.62,80795.3,0.0,0.77666,0.00012,20.99768]
[1778506781395,34.62,80795.3,0.0,0.77666,0.00012,20.99768]
[1778506781560,34.62,80795.3,0.0,0.77666,0.00012,20.99768]
[1778506781624,34.62,80795.59,0.0,0.77669,0.00012,20.9958]
[1778506784420,34.62,80796.15,0.0,0.77677,0.00012,20.99212]
[1778506784449,34.62,80796.15,0.0,0.77677,0.00012,20.99212]
[1778506784562,34.62,80796.15,0.0,0.77677,0.00012,20.99212]
[1778506787606,34.62,80796.97,0.0,0.77687,0.00012,20.98654]
[1778506787658,34.62,80796.97,0.0,0.77687,0.00012,20.98654]
[1778506787707,34.62,80811.08,0.0,0.7786,0.00012,20.89723]
[1778506787813,34.62,80811.08,0.0,0.7786,0.00012,20.89723]
[1778506787838,34.62,80809.54,0.0,0.77841,0.00012,20.90698]
[1778506788786,34.62,80816.8,0.0,0.7793,0.00012,20.86097]
[1778506789996,34.62,80816.8,0.0,0.7793,0.00012,20.86097]
[1778506790097,34.62,80821.33,0.0,0.77985,0.00012,20.83218]
[1778506791810,34.62,80831.91,0.0,0.78114,0.00012,20.76479]
[1778506792816,34.62,80836.94,0.0,0.78175,0.00012,20.73273]
[1778506795837,34.62,80837.96,0.0,0.78188,0.00012,20.72619]
[1778506796845,34.62,80837.2,0.0,0.78178,0.00012,20.73102]
[1778506797851,34.62,80839.18,0.0,0.78202,0.00012,20.71839]
[1778506798858,34.62,80837.25,0.0,0.78179,0.00012,20.73069]
[1778506800872,34.62,80838.16,0.0,0.7819,0.00012,20.72486]
[1778506801879,34.62,80830.35,0.0,0.78096,0.00012,20.77455]
[1778506803893,34.62,80837.36,0.0,0.78181,0.00012,20.72985]
[1778506804900,34.62,80839.88,0.0,0.78211,0.00012,20.71374]
[1778506807206,34.62,80839.6,0.0,0.78208,0.00012,20.71548]
[1778506807252,34.62,80839.6,0.0,0.78208,0.00012,20.71548]
[1778506807310,34.62,80839.6,0.0,0.78208,0.00012,20.71548]
[1778506807410,34.62,80840.17,0.0,0.78215,0.00012,20.71179]
[1778506808302,34.62,80840.17,0.0,0.78215,0.00012,20.71179]
[1778506808386,34.62,80838.93,0.0,0.782,0.00012,20.71965]
[1778506809936,34.62,80837.76,0.0,0.78186,0.00012,20.727]
[1778506810943,34.62,80841.99,0.0,0.78237,0.00012,20.69997]
[1778506812218,34.62,80841.99,0.0,0.78237,0.00012,20.69997]
[1778506812256,34.62,80849.95,0.0,0.78333,0.00012,20.64913]
[1778506813575,34.62,80849.95,0.0,0.78333,0.00012,20.64913]
[1778506813658,34.62,80849.95,0.0,0.78333,0.00012,20.64913]
[1778506813711,34.62,80855.16,0.0,0.78396,0.00012,20.61584]
[1778506814267,34.62,80855.16,0.0,0.78396,0.00012,20.61584]
[1778506814313,34.62,80855.16,0.0,0.78396,0.00012,20.61584]
[1778506814405,34.62,80863.33,0.0,0.78494,0.00012,20.56353]
[1778506814972,34.62,80867.62,0.0,0.78546,0.00012,20.53602]
[1778506815979,34.62,80847.35,0.0,0.78302,0.00012,20.66582]
[1778506816987,34.62,80840.25,0.0,0.78216,0.00012,20.71106]
[1778506820459,34.62,80841.57,0.0,0.78233,0.00012,20.70242]
[1778506820510,34.62,80841.57,0.0,0.78233,0.00012,20.70242]
[1778506820560,34.62,80841.57,0.0,0.78233,0.00012,20.70242]
[1778506820661,34.61,80841.15,0.0,0.78228,0.00012,20.705]
[1778506821014,34.61,80834.78,0.0,0.78151,0.00012,20.74547]
[1778506822642,34.61,80826.02,0.0,0.78044,0.00012,20.8013]
[1778506824035,34.61,80832.89,0.0,0.78128,0.00012,20.75755]
[1778506825042,34.61,80835.03,0.0,0.78154,0.00012,20.74376]
[1778506826049,34.61,80837.51,0.0,0.78184,0.00012,20.72781]
[1778506827056,34.61,80842.08,0.0,0.7824,0.00012,20.69855]
[1778506829071,34.61,80845.7,0.0,0.78284,0.00012,20.67526]
[1778506830078,34.61,80852.41,0.0,0.78365,0.00012,20.63232]
[1778506831085,34.61,80860.47,0.0,0.78465,0.00012,20.57646]
[1778506832092,34.61,80870.41,0.0,0.78585,0.00012,20.51249]
[1778506835113,34.61,80872.12,0.0,0.78606,0.00012,20.50101]
[1778506836120,34.61,80870.31,0.0,0.78585,0.00012,20.51247]
[1778506838134,34.61,80868.6,0.0,0.78565,0.00012,20.5231]
[1778506839141,34.61,80862.71,0.0,0.78495,0.00012,20.56069]
[1778506840148,34.61,80860.8,0.0,0.78472,0.00012,20.57274]
[1778506841155,34.61,80857.98,0.0,0.78438,0.00012,20.59074]
[1778506844729,34.61,80857.37,0.0,0.78431,0.00012,20.5943]
[1778506844780,34.61,80857.37,0.0,0.78431,0.00012,20.5943]
[1778506844244,34.61,80855.45,0.0,0.78409,0.00012,20.60641]
[1778506844810,34.61,80855.45,0.0,0.78409,0.00012,20.60641]
[1778506845184,34.61,80853.78,0.0,0.78389,0.00012,20.6169]
[1778506846191,34.61,80841.94,0.0,0.78246,0.00012,20.69252]
[1778506847199,34.6,80829.9,0.0,0.781,0.00012,20.76913]
[1778506848206,34.6,80831.97,0.0,0.78126,0.00012,20.75578]
[1778506849214,34.6,80839.96,0.0,0.78223,0.00012,20.70471]
[1778506851227,34.6,80848.5,0.0,0.78327,0.00012,20.64997]
[1778506852234,34.6,80855.27,0.0,0.78409,0.00012,20.60637]
[1778506853241,34.6,80853.38,0.0,0.78386,0.00012,20.61821]
[1778506855063,34.6,80852.91,0.0,0.78381,0.00012,20.62094]
[1778506855116,34.6,80852.91,0.0,0.78381,0.00012,20.62094]
[1778506855313,34.6,80852.91,0.0,0.78381,0.00012,20.62094]
[1778506855413,34.6,80852.83,0.0,0.78381,0.00012,20.62117]
[1778506857269,34.6,80854.89,0.0,0.78407,0.00012,20.60744]
[1778506862304,34.59,80859.26,0.0,0.78461,0.00012,20.57815]
[1778506863311,34.59,80866.43,0.0,0.78548,0.00012,20.53196]
[1778506865325,34.59,80869.13,0.0,0.78581,0.00012,20.51426]
[1778506866332,34.59,80882.61,0.0,0.78742,0.00012,20.42742]
[1778506867339,34.59,80886.41,0.0,0.78788,0.00012,20.40288]
[1778506868346,34.59,80887.75,0.0,0.78804,0.00012,20.39421]
[1778506870360,34.59,80889.45,0.0,0.78824,0.00012,20.38321]
[1778506871367,34.59,80891.73,0.0,0.78851,0.00012,20.3685]
[1778506872374,34.59,80897.46,0.0,0.78919,0.00012,20.33138]
[1778506873381,34.59,80895.9,0.0,0.78901,0.00012,20.34128]
[1778506876393,34.59,80896.96,0.0,0.78914,0.00012,20.33405]
[1778506876512,34.59,80895.78,0.0,0.78901,0.00012,20.34149]
[1778506877794,34.59,80895.78,0.0,0.78901,0.00012,20.34149]
[1778506877810,34.59,80895.78,0.0,0.78901,0.00012,20.34149]
[1778506877409,34.59,80894.59,0.0,0.78887,0.00012,20.34898]
[1778506877847,34.59,80894.59,0.0,0.78887,0.00012,20.34898]
[1778506878258,34.59,80894.59,0.0,0.78887,0.00012,20.34898]
[1778506878309,34.59,80894.59,0.0,0.78887,0.00012,20.34898]
[1778506878416,34.59,80896.81,0.0,0.78914,0.00012,20.33445]
[1778506880431,34.59,80894.31,0.0,0.78885,0.00012,20.35024]
[1778506881437,34.59,80890.64,0.0,0.78841,0.00012,20.37374]
[1778506882444,34.59,80894.65,0.0,0.78889,0.00012,20.34764]
[1778506883972,34.59,80894.72,0.0,0.78891,0.00012,20.347]
[1778506884772,34.59,80894.72,0.0,0.78891,0.00012,20.347]
[1778506884824,34.59,80894.72,0.0,0.78891,0.00012,20.347]
[1778506885465,34.59,80891.94,0.0,0.78858,0.00012,20.36456]
[1778506887995,34.58,80893.01,0.0,0.78872,0.00012,20.35719]
[1778506888486,34.58,80893.5,0.0,0.78878,0.00012,20.35381]
[1778506889493,34.58,80897.16,0.0,0.78922,0.00012,20.32995]
[1778506890500,34.58,80905.66,0.0,0.79023,0.00012,20.2748]
[1778506891507,34.58,80901.37,0.0,0.78975,0.00012,20.29829]
[1778506892514,34.58,80899.04,0.0,0.78948,0.00012,20.3132]
[1778506893166,34.58,80899.04,0.0,0.78948,0.00012,20.3132]
[1778506893228,34.58,80899.04,0.0,0.78948,0.00012,20.3132]
[1778506893311,34.58,80899.04,0.0,0.78948,0.00012,20.3132]
[1778506893521,34.58,80899.95,0.0,0.78959,0.00012,20.30715]
[1778506894528,34.58,80903.38,0.0,0.79,0.00012,20.2848]
[1778506896542,34.58,80901.69,0.0,0.78979,0.00012,20.29586]
[1778506897549,34.58,80904.87,0.0,0.79017,0.00012,20.2754]
[1778506902584,34.58,80918.2,0.0,0.79174,0.00012,20.18931]
[1778506903591,34.58,80919.78,0.0,0.79192,0.00012,20.17903]
[1778506905605,34.58,80926.01,0.0,0.79266,0.00012,20.13854]
[1778506907619,34.58,80928.53,0.0,0.79296,0.00012,20.12197]
[1778506908626,34.58,80931.08,0.0,0.79326,0.00012,20.10531]
[1778506911388,34.58,80931.19,0.0,0.79327,0.00012,20.10446]
[1778506911415,34.58,80931.19,0.0,0.79327,0.00012,20.10446]
[1778506911561,34.58,80931.19,0.0,0.79327,0.00012,20.10446]
[1778506911647,34.58,80931.18,0.0,0.79327,0.00012,20.10447]
[1778506914668,34.58,80933.97,0.0,0.7936,0.00012,20.08647]
[1778506915675,34.58,80936.73,0.0,0.79392,0.00012,20.06857]
[1778506916993,34.58,80937.38,0.0,0.794,0.00012,20.06412]
[1778506917005,34.58,80937.38,0.0,0.794,0.00012,20.06412]
[1778506917072,34.58,80937.38,0.0,0.794,0.00012,20.06412]
[1778506917689,34.58,80940.59,0.0,0.79438,0.00012,20.04301]
[1778506918696,34.58,80948.47,0.0,0.7953,0.00012,19.99144]
[1778506919703,34.58,80957.84,0.0,0.79639,0.00012,19.93006]
[1778506920710,34.58,80962.61,0.0,0.79695,0.00012,19.89876]
[1778506921717,34.58,80964.43,0.0,0.79716,0.00012,19.88681]
[1778506922724,34.58,80970.12,0.0,0.79782,0.00012,19.84955]
[1778506923731,34.58,80971.42,0.0,0.79797,0.00012,19.84105]
[1778506924739,34.58,80987.34,0.0,0.79981,0.00011,19.73667]
[1778506925745,34.58,80993.37,0.0,0.8005,0.00011,19.69687]
[1778506926752,34.58,80995.09,0.0,0.8007,0.00011,19.68551]
[1778506927759,34.58,81000.9,0.0,0.80136,0.00011,19.64729]
[1778506930546,34.58,80999.64,0.0,0.80122,0.00011,19.65567]
[1778506930565,34.58,80999.64,0.0,0.80122,0.00011,19.65567]
[1778506930814,34.58,80999.64,0.0,0.80122,0.00011,19.65567]
[1778506930780,34.58,81000.33,0.0,0.8013,0.00011,19.65117]
[1778506931787,34.58,80998.19,0.0,0.80105,0.00011,19.66526]
[1778506932795,34.58,81000.11,0.0,0.80127,0.00011,19.65262]
[1778506933812,34.58,81002.22,0.0,0.80151,0.00011,19.63873]
[1778506934810,34.58,81028.61,0.0,0.80452,0.00011,19.46463]
[1778506935892,34.58,81043.07,0.0,0.80616,0.00011,19.36866]
[1778506936044,34.58,81043.07,0.0,0.80616,0.00011,19.36866]
[1778506936887,34.58,81068.46,0.0,0.809,0.00011,19.20013]
[1778506937898,34.58,81070.92,0.0,0.80928,0.00011,19.18386]
[1778506938901,34.58,81082.53,0.0,0.81057,0.00011,19.10659]
[1778506939869,34.58,81082.53,0.0,0.81057,0.00011,19.10659]
[1778506940917,34.58,81071.78,0.0,0.80937,0.00011,19.17841]
[1778506942930,34.58,81093.24,0.0,0.81175,0.00011,19.03556]
[1778506943941,34.58,81114.85,0.0,0.81413,0.00011,18.89133]
[1778506944085,34.58,81114.85,0.0,0.81413,0.00011,18.89133]
[1778506944180,34.58,81114.85,0.0,0.81413,0.00011,18.89129]
[1778506944967,34.58,81144.83,0.0,0.8174,0.00011,18.69064]
[1778506945965,34.58,81157.18,0.0,0.81873,0.00011,18.60819]
[1778506947012,34.58,81182.01,0.0,0.8214,0.00011,18.44138]
[1778506948098,34.58,81182.01,0.0,0.8214,0.00011,18.44138]
[1778506948123,34.58,81209.79,0.0,0.82435,0.00011,18.25502]
[1778506948986,34.58,81204.88,0.0,0.82382,0.00011,18.28854]
[1778506952073,34.58,81195.79,0.0,0.82287,0.00011,18.3462]
[1778506953132,34.58,81184.15,0.0,0.82163,0.00011,18.42453]
[1778506955037,34.58,81162.24,0.0,0.81928,0.00011,18.57205]
[1778506955508,34.58,81162.24,0.0,0.81928,0.00011,18.57205]
[1778506956045,34.59,81152.59,0.0,0.81823,0.00011,18.63715]
[1778506957064,34.59,81144.75,0.0,0.81738,0.00011,18.68971]
[1778506958074,34.59,81151.38,0.0,0.81809,0.00011,18.64572]
[1778506960081,34.59,81156.61,0.0,0.81865,0.00011,18.61107]
[1778506963286,34.59,81157.76,0.0,0.81877,0.00011,18.60385]
[1778506964113,34.59,81187.59,0.0,0.82196,0.00011,18.40388]
[1778506965119,34.59,81187.43,0.0,0.82194,0.00011,18.40527]
[1778506967212,34.59,81185.02,0.0,0.82168,0.00011,18.42179]
[1778506968246,34.59,81182.98,0.0,0.82146,0.00011,18.4358]
[1778506968492,34.59,81172.69,0.0,0.82035,0.00011,18.50522]
[1778506969151,34.59,81156.0,0.0,0.81855,0.00011,18.61761]
[1778506970158,34.59,81154.36,0.0,0.81837,0.00011,18.62883]
[1778506975195,34.6,81146.25,0.0,0.81747,0.00011,18.6841]
[1778506976202,34.6,81140.1,0.0,0.8168,0.00011,18.72561]
[1778506979223,34.6,81133.61,0.0,0.81609,0.00011,18.76962]
[1778506980438,34.6,81133.61,0.0,0.81609,0.00011,18.76962]
[1778506982254,34.6,81127.55,0.0,0.81542,0.00011,18.81073]
[1778506983261,34.6,81118.39,0.0,0.81441,0.00011,18.8721]
[1778506984355,34.6,81118.39,0.0,0.81441,0.00011,18.8721]
[1778506984444,34.6,81101.7,0.0,0.81258,0.00011,18.98362]
[1778506985275,34.6,81105.09,0.0,0.81295,0.00011,18.96112]
[1778506986287,34.6,81111.6,0.0,0.81366,0.00011,18.91781]
[1778506989303,34.6,81104.7,0.0,0.81289,0.00011,18.96439]
[1778506991984,34.6,81102.18,0.0,0.81262,0.00011,18.98132]
[1778506992062,34.6,81107.25,0.0,0.81317,0.00011,18.94775]
[1778506992284,34.6,81107.25,0.0,0.81317,0.00011,18.94775]
[1778506995553,34.6,81110.6,0.0,0.81353,0.00011,18.92564]
[1778506996310,34.6,81112.46,0.0,0.81374,0.00011,18.91332]
[1778507001266,34.6,81116.78,0.0,0.81421,0.00011,18.88462]
[1778507001310,34.6,81116.78,0.0,0.81421,0.00011,18.88462]
[1778507001321,34.6,81116.78,0.0,0.81421,0.00011,18.88462]
[1778507001394,34.6,81114.49,0.0,0.81396,0.00011,18.89996]
[1778507003078,34.6,81114.49,0.0,0.81396,0.00011,18.89996]
[1778507003161,34.6,81114.92,0.0,0.814,0.00011,18.89721]
[1778507003321,34.6,81114.92,0.0,0.814,0.00011,18.89721]
[1778507003412,34.6,81120.43,0.0,0.81461,0.00011,18.86041]
[1778507004417,34.6,81126.31,0.0,0.81525,0.00011,18.8213]
[1778507005424,34.6,81132.25,0.0,0.81589,0.00011,18.78162]
[1778507006433,34.6,81149.45,0.0,0.81776,0.00011,18.66641]
[1778507007440,34.6,81160.33,0.0,0.81894,0.00011,18.59347]
[1778507008447,34.6,81160.44,0.0,0.81895,0.00011,18.59268]
[1778507009454,34.6,81161.64,0.0,0.81908,0.00011,18.58467]
[1778507010461,34.6,81170.19,0.0,0.82,0.00011,18.52733]
[1778507012898,34.6,81174.37,0.0,0.82048,0.00011,18.49507]
[1778507012982,34.6,81174.37,0.0,0.82048,0.00011,18.49507]
[1778507013062,34.6,81174.37,0.0,0.82048,0.00011,18.49507]
[1778507013076,34.61,81172.5,0.0,0.82027,0.00011,18.50805]
[1778507013482,34.61,81170.06,0.0,0.82001,0.00011,18.52444]
[1778507014489,34.61,81170.85,0.0,0.82009,0.00011,18.51925]
[1778507015182,34.61,81170.85,0.0,0.82009,0.00011,18.51925]
[1778507015212,34.61,81170.85,0.0,0.82009,0.00011,18.51925]
[1778507015314,34.61,81170.85,0.0,0.82009,0.00011,18.51925]
[1778507015496,34.61,81172.39,0.0,0.82025,0.00011,18.509]
[1778507016503,34.61,81170.73,0.0,0.82007,0.00011,18.52024]
[1778507017510,34.61,81166.99,0.0,0.81967,0.00011,18.54546]
[1778507019524,34.61,81153.46,0.0,0.81821,0.00011,18.63635]
[1778507020960,34.61,81147.94,0.0,0.81761,0.00011,18.67376]
[1778507021805,34.61,81147.94,0.0,0.81761,0.00011,18.67376]
[1778507022060,34.61,81147.94,0.0,0.81761,0.00011,18.67376]
[1778507022161,34.61,81147.0,0.0,0.8175,0.00011,18.68017]
[1778507024559,34.61,81136.4,0.0,0.81635,0.00011,18.75134]
[1778507025566,34.61,81132.55,0.0,0.81593,0.00011,18.77723]
[1778507026573,34.61,81130.96,0.0,0.81575,0.00011,18.78802]
[1778507027507,34.61,81130.96,0.0,0.81575,0.00011,18.78802]
[1778507027561,34.61,81130.96,0.0,0.81575,0.00011,18.78802]
[1778507027587,34.61,81130.96,0.0,0.81575,0.00011,18.78802]
[1778507027810,34.61,81130.96,0.0,0.81575,0.00011,18.78802]
[1778507027910,34.61,81129.23,0.0,0.81556,0.00011,18.79973]
[1778507028587,34.61,81127.15,0.0,0.81533,0.00011,18.81364]
[1778507032063,34.61,81126.4,0.0,0.81524,0.00011,18.819]
[1778507032115,34.61,81126.4,0.0,0.81524,0.00011,18.819]
[1778507032127,34.61,81126.88,0.0,0.8153,0.00011,18.81589]
[1778507032309,34.61,81126.88,0.0,0.8153,0.00011,18.81589]
[1778507035641,34.61,81124.04,0.0,0.81498,0.00011,18.83527]
[1778507036781,34.61,81124.04,0.0,0.81498,0.00011,18.83527]
[1778507036809,34.61,81124.04,0.0,0.81498,0.00011,18.83527]
[1778507036834,34.61,81124.04,0.0,0.81498,0.00011,18.83527]
[1778507036882,34.61,81124.32,0.0,0.81501,0.00011,18.83349]
[1778507038953,34.61,81123.33,0.0,0.8149,0.00011,18.84021]
[1778507039063,34.61,81123.33,0.0,0.8149,0.00011,18.84021]
[1778507039146,34.61,81125.0,0.0,0.81508,0.00011,18.82914]
[1778507039669,34.61,81123.26,0.0,0.81489,0.00011,18.84087]
[1778507041589,34.61,81124.19,0.0,0.81499,0.00011,18.83474]
[1778507041640,34.61,81124.19,0.0,0.81499,0.00011,18.83474]
[1778507041813,34.61,81124.19,0.0,0.81499,0.00011,18.83474]
[1778507041912,34.61,81129.1,0.0,0.81552,0.00011,18.80203]
[1778507042690,34.61,81123.76,0.0,0.81494,0.00011,18.83785]
[1778507043697,34.61,81121.5,0.0,0.81469,0.00011,18.85304]
[1778507044827,34.61,81121.5,0.0,0.81469,0.00011,18.85304]
[1778507044968,34.61,81121.5,0.0,0.81469,0.00011,18.85304]
[1778507045063,34.61,81121.5,0.0,0.81469,0.00011,18.85304]
[1778507045160,34.61,81130.38,0.0,0.81566,0.00011,18.79377]
[1778507045711,34.61,81129.04,0.0,0.81551,0.00011,18.80287]
[1778507046718,34.61,81126.88,0.0,0.81527,0.00011,18.81744]
[1778507047725,34.61,81125.12,0.0,0.81508,0.00011,18.82931]
[1778507052760,34.62,81119.34,0.0,0.81444,0.00011,18.86835]
[1778507053265,34.62,81119.34,0.0,0.81444,0.00011,18.86835]
[1778507053312,34.62,81119.34,0.0,0.81444,0.00011,18.86835]
[1778507053767,34.62,81117.3,0.0,0.81421,0.00011,18.88216]
[1778507054774,34.62,81113.63,0.0,0.81381,0.00011,18.90683]
[1778507055781,34.62,81110.49,0.0,0.81346,0.00011,18.92792]
[1778507056318,34.62,81110.49,0.0,0.81346,0.00011,18.92792]
[1778507056788,34.62,81111.19,0.0,0.81354,0.00011,18.92321]
[1778507057795,34.62,81108.85,0.0,0.81328,0.00011,18.93879]
[1778507058802,34.62,81105.4,0.0,0.8129,0.00011,18.9619]
[1778507059310,34.62,81105.4,0.0,0.8129,0.00011,18.9619]
[1778507059319,34.62,81105.4,0.0,0.8129,0.00011,18.9619]
[1778507059561,34.62,81105.4,0.0,0.8129,0.00011,18.9619]
[1778507059809,34.62,81103.8,0.0,0.81272,0.00011,18.97265]
[1778507062830,34.62,81100.99,0.0,0.81241,0.00011,18.99156]
[1778507063837,34.62,81097.42,0.0,0.81201,0.00011,19.01538]
[1778507064844,34.62,81093.39,0.0,0.81157,0.00011,19.04223]
[1778507066132,34.62,81093.39,0.0,0.81157,0.00011,19.04223]
[1778507066179,34.62,81093.39,0.0,0.81157,0.00011,19.04223]
[1778507066226,34.62,81097.38,0.0,0.81201,0.00011,19.01564]
[1778507066310,34.62,81097.38,0.0,0.81201,0.00011,19.01564]
[1778507066858,34.62,81097.99,0.0,0.81208,0.00011,19.0116]
[1778507067865,34.62,81092.81,0.0,0.8115,0.00011,19.04611]
[1778507068872,34.62,81090.69,0.0,0.81127,0.00011,19.06021]
[1778507073758,34.62,81090.52,0.0,0.81128,0.00011,19.05703]
[1778507073809,34.62,81090.52,0.0,0.81128,0.00011,19.05703]
[1778507073909,34.62,81086.16,0.0,0.8108,0.00011,19.08602]
[1778507075923,34.62,81071.88,0.0,0.80921,0.00011,19.18096]
[1778507076930,34.62,81066.29,0.0,0.80859,0.00011,19.21809]
[1778507077937,34.62,81072.58,0.0,0.80929,0.00011,19.17628]
[1778507079750,34.62,81072.87,0.0,0.80932,0.00011,19.17436]
[1778507079951,34.62,81070.72,0.0,0.80908,0.00011,19.18864]
[1778507081816,34.62,81071.67,0.0,0.80919,0.00011,19.18231]
[1778507081965,34.62,81071.66,0.0,0.80919,0.00011,19.18238]
[1778507082307,34.62,81071.66,0.0,0.80919,0.00011,19.18238]
[1778507082972,34.62,81064.01,0.0,0.80833,0.00011,19.23322]
[1778507083879,34.62,81064.01,0.0,0.80833,0.00011,19.23322]
[1778507083979,34.62,81050.89,0.0,0.80686,0.00011,19.32028]
[1778507084986,34.62,81049.37,0.0,0.80669,0.00011,19.33034]
[1778507085816,34.62,81049.37,0.0,0.80669,0.00011,19.33034]
[1778507085993,34.62,81052.23,0.0,0.80701,0.00011,19.31138]
[1778507088021,34.62,81049.5,0.0,0.8067,0.00011,19.32945]
[1778507088045,34.62,81049.5,0.0,0.8067,0.00011,19.32945]
[1778507088058,34.62,81049.5,0.0,0.8067,0.00011,19.32945]
[1778507088122,34.62,81052.37,0.0,0.80703,0.00011,19.31042]
[1778507091931,34.62,81052.93,0.0,0.80709,0.00011,19.30664]
[1778507094049,34.62,81057.13,0.0,0.80756,0.00011,19.27877]
[1778507096063,34.62,81062.66,0.0,0.80818,0.00011,19.24217]
[1778507098077,34.62,81056.8,0.0,0.80752,0.00011,19.28112]
[1778507099384,34.62,81055.39,0.0,0.80737,0.00011,19.29048]
[1778507099436,34.62,81055.39,0.0,0.80737,0.00011,19.29048]
[1778507099575,34.62,81055.39,0.0,0.80737,0.00011,19.29048]
[1778507103112,34.62,81063.08,0.0,0.80823,0.00011,19.23945]
[1778507104119,34.62,81077.31,0.0,0.80981,0.00011,19.14504]
[1778507105126,34.62,81080.95,0.0,0.81022,0.00011,19.12085]
[1778507106138,34.62,81084.92,0.0,0.81066,0.00011,19.09431]
[1778507107143,34.62,81078.63,0.0,0.80996,0.00011,19.13602]
[1778507108149,34.62,81071.73,0.0,0.8092,0.00011,19.18169]
[1778507110255,34.62,81069.85,0.0,0.80899,0.00011,19.19396]
[1778507110284,34.62,81074.03,0.0,0.80946,0.00011,19.16597]
[1778507111170,34.62,81078.15,0.0,0.80992,0.00011,19.13841]
[1778507113172,34.62,81078.41,0.0,0.80995,0.00011,19.13669]
[1778507113224,34.62,81078.41,0.0,0.80995,0.00011,19.13669]
[1778507113312,34.62,81079.66,0.0,0.81009,0.00011,19.1284]
[1778507116205,34.61,81072.88,0.0,0.80934,0.00011,19.17322]
[1778507118765,34.61,81073.52,0.0,0.80942,0.00011,19.16876]
[1778507118815,34.61,81073.52,0.0,0.80942,0.00011,19.16876]
[1778507118817,34.61,81073.52,0.0,0.80942,0.00011,19.16876]
[1778507119071,34.61,81073.52,0.0,0.80942,0.00011,19.16876]
[1778507119308,34.61,81073.44,0.0,0.80941,0.00011,19.1692]
[1778507120233,34.61,81068.99,0.0,0.80891,0.00011,19.19865]
[1778507122926,34.61,81071.88,0.0,0.80924,0.00011,19.17923]
[1778507122977,34.61,81071.88,0.0,0.80924,0.00011,19.17923]
[1778507123062,34.61,81071.88,0.0,0.80924,0.00011,19.17923]
[1778507127283,34.61,81055.24,0.0,0.80739,0.00011,19.28913]
[1778507127370,34.61,81055.24,0.0,0.80739,0.00011,19.28913]
[1778507128289,34.61,81041.07,0.0,0.80579,0.00011,19.38296]
[1778507129296,34.61,81038.31,0.0,0.80548,0.00011,19.40111]
[1778507130847,34.61,81039.81,0.0,0.80565,0.00011,19.39107]
[1778507131310,34.61,81039.4,0.0,0.80564,0.00011,19.38948]
[1778507132911,34.61,81039.75,0.0,0.80568,0.00011,19.38706]
[1778507132963,34.61,81039.75,0.0,0.80568,0.00011,19.38706]
[1778507133059,34.61,81039.75,0.0,0.80568,0.00011,19.38706]
[1778507134331,34.61,81044.25,0.0,0.80619,0.00011,19.35707]
[1778507135338,34.61,81053.82,0.0,0.80727,0.00011,19.29362]
[1778507136345,34.61,81061.95,0.0,0.80818,0.00011,19.23959]
[1778507141741,34.61,81062.37,0.0,0.80823,0.00011,19.23667]
[1778507141793,34.61,81062.37,0.0,0.80823,0.00011,19.23667]
[1778507141811,34.61,81062.37,0.0,0.80823,0.00011,19.23667]
[1778507143421,34.61,81070.71,0.0,0.80916,0.00011,19.18123]
[1778507145435,34.61,81077.82,0.0,0.80996,0.00011,19.13391]
[1778507146442,34.61,81084.73,0.0,0.81073,0.00011,19.08781]
[1778507149463,34.61,81080.9,0.0,0.81031,0.00011,19.11298]
[1778507150470,34.61,81077.33,0.0,0.80991,0.00011,19.1366]
[1778507151477,34.61,81069.67,0.0,0.80906,0.00011,19.18735]
[1778507152980,34.61,81069.67,0.0,0.80906,0.00011,19.18735]
[1778507153031,34.61,81069.67,0.0,0.80906,0.00011,19.18735]
[1778507153063,34.61,81069.67,0.0,0.80906,0.00011,19.18735]
[1778507154499,34.61,81058.26,0.0,0.80779,0.00011,19.26241]
[1778507155506,34.61,81048.39,0.0,0.80669,0.00011,19.32756]
[1778507156514,34.6,81039.31,0.0,0.80567,0.00011,19.38746]
[1778507157521,34.6,81034.05,0.0,0.80508,0.00011,19.42196]
[1778507159535,34.6,81039.16,0.0,0.80567,0.00011,19.38752]
[1778507161560,34.6,81033.93,0.0,0.80509,0.00011,19.42153]
[1778507162564,34.6,81025.82,0.0,0.80418,0.00011,19.47479]
[1778507163571,34.6,81020.4,0.0,0.80357,0.00011,19.51024]
[1778507165585,34.6,81025.96,0.0,0.80421,0.00011,19.47273]
[1778507167599,34.6,81030.62,0.0,0.80475,0.00011,19.44113]
[1778507169732,34.59,81027.44,0.0,0.8044,0.00011,19.46179]
[1778507169784,34.59,81027.44,0.0,0.8044,0.00011,19.46179]
[1778507169819,34.59,81027.44,0.0,0.8044,0.00011,19.46179]
[1778507173641,34.59,81022.22,0.0,0.80384,0.00011,19.49443]
[1778507174750,34.59,81022.22,0.0,0.80384,0.00011,19.49443]
[1778507174815,34.59,81022.22,0.0,0.80384,0.00011,19.49443]
[1778507174872,34.59,81022.22,0.0,0.80384,0.00011,19.49443]
[1778507175187,34.59,81022.22,0.0,0.80384,0.00011,19.49443]
[1778507175309,34.59,81022.22,0.0,0.80384,0.00011,19.49443]
[1778507175731,34.59,81022.33,0.0,0.80386,0.00011,19.49292]
[1778507175882,34.59,81022.33,0.0,0.80386,0.00011,19.49292]
[1778507176060,34.59,81022.33,0.0,0.80386,0.00011,19.49292]
[1778507176131,34.59,81024.32,0.0,0.80409,0.00011,19.47939]
[1778507177951,34.59,81025.72,0.0,0.80425,0.00011,19.47014]
[1778507177985,34.59,81025.72,0.0,0.80425,0.00011,19.47014]
[1778507178060,34.59,81025.72,0.0,0.80425,0.00011,19.47014]
[1778507180960,34.58,81027.63,0.0,0.80449,0.00011,19.45643]
[1778507181013,34.58,81027.63,0.0,0.80449,0.00011,19.45643]
[1778507181063,34.58,81027.63,0.0,0.80449,0.00011,19.45643]
[1778507181095,34.58,81027.63,0.0,0.80449,0.00011,19.45643]
[1778507181309,34.58,81027.63,0.0,0.80449,0.00011,19.45643]
[1778507182704,34.58,81023.62,0.0,0.80405,0.00011,19.48192]
[1778507183904,34.58,81023.62,0.0,0.80405,0.00011,19.48192]
[1778507183956,34.58,81023.62,0.0,0.80405,0.00011,19.48192]
[1778507184065,34.58,81023.62,0.0,0.80405,0.00011,19.48192]
[1778507184718,34.58,81018.96,0.0,0.80353,0.00011,19.51198]
[1778507185725,34.58,81012.47,0.0,0.8028,0.00011,19.55444]
[1778507186732,34.58,81009.15,0.0,0.80243,0.00011,19.57596]
[1778507188789,34.58,81007.43,0.0,0.80223,0.00011,19.58702]
[1778507188816,34.58,81007.43,0.0,0.80223,0.00011,19.58702]
[1778507188841,34.58,81007.43,0.0,0.80223,0.00011,19.58702]
[1778507189299,34.58,81007.43,0.0,0.80223,0.00011,19.58702]
[1778507189309,34.58,81007.43,0.0,0.80223,0.00011,19.58702]
[1778507190761,34.57,81014.61,0.0,0.80308,0.00011,19.53797]
[1778507192934,34.57,81017.52,0.0,0.80345,0.00011,19.51419]
[1778507192985,34.57,81017.52,0.0,0.80345,0.00011,19.51419]
[1778507193061,34.57,81017.52,0.0,0.80345,0.00011,19.51419]
[1778507193091,34.57,81017.52,0.0,0.80345,0.00011,19.51419]
[1778507193311,34.57,81017.52,0.0,0.80345,0.00011,19.51419]
[1778507194154,34.57,81015.82,0.0,0.80326,0.00011,19.52505]
[1778507194182,34.57,81015.82,0.0,0.80326,0.00011,19.52505]
[1778507194311,34.57,81015.82,0.0,0.80326,0.00011,19.52505]
[1778507196804,34.57,81008.93,0.0,0.8025,0.00011,19.56896]
[1778507199169,34.57,81011.55,0.0,0.80281,0.00011,19.55125]
[1778507199235,34.57,81011.55,0.0,0.80281,0.00011,19.55125]
[1778507199310,34.57,81011.55,0.0,0.80281,0.00011,19.55125]
[1778507199825,34.56,81004.24,0.0,0.80199,0.00011,19.59864]
[1778507203857,34.56,81010.23,0.0,0.8027,0.00011,19.55736]
[1778507205357,34.56,81010.23,0.0,0.8027,0.00011,19.55736]
[1778507205471,34.56,81011.27,0.0,0.80283,0.00011,19.5501]
[1778507205560,34.56,81011.27,0.0,0.80283,0.00011,19.5501]
[1778507205871,34.56,81014.72,0.0,0.80323,0.00011,19.52694]
[1778507208892,34.55,81011.26,0.0,0.80285,0.00011,19.54872]
[1778507210667,34.55,81009.88,0.0,0.8027,0.00011,19.55745]
[1778507210719,34.55,81009.88,0.0,0.8027,0.00011,19.55745]
[1778507210817,34.55,81009.88,0.0,0.8027,0.00011,19.55745]
[1778507215115,34.55,81012.35,0.0,0.80301,0.00011,19.53953]
[1778507215167,34.55,81012.35,0.0,0.80301,0.00011,19.53953]
[1778507215313,34.55,81012.35,0.0,0.80301,0.00011,19.53953]
[1778507219969,34.54,81008.97,0.0,0.80266,0.00011,19.5595]
[1778507220445,34.54,81008.97,0.0,0.80266,0.00011,19.5595]
[1778507220563,34.54,81008.97,0.0,0.80266,0.00011,19.5595]
[1778507220587,34.54,81008.97,0.0,0.80266,0.00011,19.5595]
[1778507221332,34.54,81008.97,0.0,0.80266,0.00011,19.5595]
[1778507221563,34.54,81007.4,0.0,0.80249,0.00011,19.56947]
[1778507221986,34.54,81012.75,0.0,0.8031,0.00011,19.53415]
[1778507222992,34.54,81024.67,0.0,0.80447,0.00011,19.45452]
[1778507223999,34.54,81024.5,0.0,0.80445,0.00011,19.45536]
[1778507224880,34.54,81024.5,0.0,0.80445,0.00011,19.45536]
[1778507224932,34.54,81024.5,0.0,0.80445,0.00011,19.45536]
[1778507225064,34.54,81024.5,0.0,0.80445,0.00011,19.45536]
[1778507228027,34.54,81015.38,0.0,0.80343,0.00011,19.51449]
[1778507229334,34.54,81015.38,0.0,0.80343,0.00011,19.51449]
[1778507229542,34.54,81014.84,0.0,0.80338,0.00011,19.5177]
[1778507229564,34.54,81014.84,0.0,0.80338,0.00011,19.5177]
[1778507229978,34.54,81014.84,0.0,0.80338,0.00011,19.5177]
[1778507230069,34.54,81014.84,0.0,0.80338,0.00011,19.5177]
[1778507231048,34.53,81021.17,0.0,0.80411,0.00011,19.47515]
[1778507236330,34.53,81018.04,0.0,0.80378,0.00011,19.4946]
[1778507236449,34.53,81020.88,0.0,0.8041,0.00011,19.47547]
[1778507236560,34.53,81020.88,0.0,0.8041,0.00011,19.47547]
[1778507242125,34.53,81024.9,0.0,0.80459,0.00011,19.44709]
[1778507244139,34.52,81015.43,0.0,0.80352,0.00011,19.5092]
[1778507245079,34.52,81015.43,0.0,0.80352,0.00011,19.5092]
[1778507245217,34.52,81015.43,0.0,0.80352,0.00011,19.5092]
[1778507245314,34.52,81015.43,0.0,0.80352,0.00011,19.5092]
[1778507245365,34.52,81008.84,0.0,0.80278,0.00011,19.5524]
[1778507246153,34.52,81015.45,0.0,0.80354,0.00011,19.50831]
[1778507249721,34.52,81017.17,0.0,0.80375,0.00011,19.49592]
[1778507249777,34.52,81017.17,0.0,0.80375,0.00011,19.49592]
[1778507249810,34.52,81017.17,0.0,0.80375,0.00011,19.49592]
[1778507250001,34.52,81017.17,0.0,0.80375,0.00011,19.49592]
[1778507250059,34.52,81017.17,0.0,0.80375,0.00011,19.49592]
[1778507250181,34.52,81013.54,0.0,0.80334,0.00011,19.5196]
[1778507255217,34.52,81011.94,0.0,0.80322,0.00011,19.52435]
[1778507257814,34.51,81013.18,0.0,0.80337,0.00011,19.5154]
[1778507257979,34.51,81013.18,0.0,0.80337,0.00011,19.5154]
[1778507258077,34.51,81013.18,0.0,0.80337,0.00011,19.5154]
[1778507258238,34.51,81020.8,0.0,0.80424,0.00011,19.46461]
[1778507260252,34.51,81034.65,0.0,0.80582,0.00011,19.37223]
[1778507261259,34.51,81031.56,0.0,0.80548,0.00011,19.39254]
[1778507262925,34.51,81029.81,0.0,0.80528,0.00011,19.40393]
[1778507263051,34.51,81029.81,0.0,0.80528,0.00011,19.40393]
[1778507263734,34.51,81029.9,0.0,0.8053,0.00011,19.4031]
[1778507269315,34.51,81031.04,0.0,0.80545,0.00011,19.39415]
[1778507271446,34.51,81033.86,0.0,0.80577,0.00011,19.37523]
[1778507271492,34.5,81035.04,0.0,0.80591,0.00011,19.3672]
[1778507271560,34.5,81035.04,0.0,0.80591,0.00011,19.3672]
[1778507277371,34.5,81030.96,0.0,0.80547,0.00011,19.39304]
[1778507280392,34.5,81021.09,0.0,0.80436,0.00011,19.45779]
[1778507281399,34.5,81014.79,0.0,0.80365,0.00011,19.4992]
[1778507281507,34.5,81014.79,0.0,0.80365,0.00011,19.4992]
[1778507281509,34.5,81014.79,0.0,0.80365,0.00011,19.4992]
[1778507281563,34.5,81014.79,0.0,0.80365,0.00011,19.4992]
[1778507282406,34.5,81010.42,0.0,0.80315,0.00011,19.52776]
[1778507283413,34.5,81004.41,0.0,0.80247,0.00011,19.5671]
[1778507287441,34.49,80985.39,0.0,0.80032,0.00012,19.69092]
[1778507288448,34.49,80971.06,0.0,0.79867,0.00012,19.78484]
[1778507289455,34.49,80966.15,0.0,0.79811,0.00012,19.81658]
[1778507293483,34.48,80954.06,0.0,0.79675,0.00012,19.89363]
[1778507295497,34.48,80944.38,0.0,0.79564,0.00012,19.95589]
[1778507297511,34.48,80940.18,0.0,0.79517,0.00012,19.98206]
[1778507302055,34.47,80941.15,0.0,0.79531,0.00012,19.97394]
[1778507305567,34.47,80933.41,0.0,0.79446,0.00012,20.02164]
[1778507307207,34.47,80933.41,0.0,0.79446,0.00012,20.02164]
[1778507307258,34.47,80933.41,0.0,0.79446,0.00012,20.02164]
[1778507307311,34.47,80933.41,0.0,0.79446,0.00012,20.02164]
[1778507313238,34.46,80934.39,0.0,0.79467,0.00012,20.00719]
[1778507313310,34.46,80934.39,0.0,0.79467,0.00012,20.00719]
[1778507313385,34.46,80934.39,0.0,0.79467,0.00012,20.00719]
[1778507313438,34.46,80934.39,0.0,0.79467,0.00012,20.00719]
[1778507313410,34.45,80939.61,0.0,0.7953,0.00012,19.97182]
[1778507313558,34.45,80939.61,0.0,0.7953,0.00012,19.97182]
[1778507313624,34.45,80946.09,0.0,0.79606,0.00012,19.92935]
[1778507315639,34.45,80953.64,0.0,0.79696,0.00012,19.8787]
[1778507319669,34.44,80966.12,0.0,0.79844,0.00012,19.79453]
[1778507320676,34.44,80970.13,0.0,0.79892,0.00012,19.7676]
[1778507322702,34.44,80975.56,0.0,0.79956,0.00012,19.73085]
[1778507323708,34.44,80980.37,0.0,0.80013,0.00012,19.69867]
[1778507324833,34.44,80980.37,0.0,0.80013,0.00012,19.69867]
[1778507324882,34.44,80980.37,0.0,0.80013,0.00012,19.69867]
[1778507325064,34.44,80980.37,0.0,0.80013,0.00012,19.69867]
[1778507330169,34.43,80986.07,0.0,0.80082,0.00012,19.65905]
[1778507330274,34.43,80986.07,0.0,0.80082,0.00012,19.65905]
[1778507330311,34.43,80986.07,0.0,0.80082,0.00012,19.65905]
[1778507332777,34.43,80992.4,0.0,0.80157,0.00011,19.61559]
[1778507335798,34.43,80996.17,0.0,0.80203,0.00011,19.58923]
[1778507337544,34.43,80996.17,0.0,0.80203,0.00011,19.58923]
[1778507337560,34.43,80997.24,0.0,0.80216,0.00011,19.58169]
[1778507337586,34.43,80997.24,0.0,0.80216,0.00011,19.58169]
[1778507337895,34.43,80997.24,0.0,0.80216,0.00011,19.58169]
[1778507338064,34.43,80997.24,0.0,0.80216,0.00011,19.58169]
[1778507339826,34.42,80992.12,0.0,0.80159,0.00011,19.6143]
[1778507341372,34.42,80992.12,0.0,0.80159,0.00011,19.6143]
[1778507342625,34.42,80996.34,0.0,0.80209,0.00011,19.58547]
[1778507342659,34.42,80996.34,0.0,0.80209,0.00011,19.58547]
[1778507346561,34.42,80999.79,0.0,0.80251,0.00011,19.56154]
[1778507346845,34.42,80998.36,0.0,0.80235,0.00011,19.57063]
[1778507346897,34.42,80998.36,0.0,0.80235,0.00011,19.57063]
[1778507350432,34.41,80995.9,0.0,0.80209,0.00011,19.58573]
[1778507350570,34.41,80994.95,0.0,0.80199,0.00011,19.59123]
[1778507350905,34.41,80993.87,0.0,0.80187,0.00011,19.59838]
[1778507352918,34.41,80995.32,0.0,0.80205,0.00011,19.58802]
[1778507356946,34.41,80993.25,0.0,0.80183,0.00011,19.60023]
[1778507357953,34.4,80990.53,0.0,0.80153,0.00012,19.61749]
[1778507359106,34.4,80980.91,0.0,0.80043,0.00012,19.68085]
[1778507359967,34.4,80978.29,0.0,0.80013,0.00012,19.6978]
[1778507360975,34.4,80981.14,0.0,0.80046,0.00012,19.67897]
[1778507361982,34.4,80986.18,0.0,0.80105,0.00012,19.64491]
[1778507363996,34.4,80984.98,0.0,0.80093,0.00012,19.65222]
[1778507368026,34.39,80982.29,0.0,0.80064,0.00012,19.66868]
[1778507369649,34.39,80982.9,0.0,0.80072,0.00012,19.66429]
[1778507373061,34.39,80985.99,0.0,0.80112,0.00012,19.6383]
[1778507375075,34.39,80984.78,0.0,0.80099,0.00012,19.64568]
[1778507377089,34.39,80983.51,0.0,0.80086,0.00012,19.65344]
[1778507379103,34.39,80985.03,0.0,0.80105,0.00012,19.64273]
[1778507383132,34.38,80988.01,0.0,0.80141,0.00012,19.62174]
[1778507384140,34.38,80990.26,0.0,0.80168,0.00012,19.60638]
[1778507385146,34.38,80992.05,0.0,0.80189,0.00012,19.59408]
[1778507386153,34.38,80997.34,0.0,0.8025,0.00011,19.55876]
[1778507387160,34.38,80999.42,0.0,0.80274,0.00011,19.54476]
[1778507392195,34.38,80999.56,0.0,0.80278,0.00011,19.54292]
[1778507394657,34.38,80999.78,0.0,0.80281,0.00011,19.54111]
[1778507399244,34.37,80998.12,0.0,0.80263,0.00011,19.55108]
[1778507400252,34.37,80999.85,0.0,0.80283,0.00011,19.53942]
[1778507401259,34.37,81012.6,0.0,0.8043,0.00011,19.45438]
[1778507402266,34.37,81010.09,0.0,0.80402,0.00011,19.47083]
[1778507403273,34.37,80999.3,0.0,0.80279,0.00011,19.54225]
[1778507404281,34.37,80995.61,0.0,0.80237,0.00011,19.5664]
[1778507405287,34.37,81001.18,0.0,0.80301,0.00011,19.52907]
[1778507406294,34.37,81006.92,0.0,0.80367,0.00011,19.49079]
[1778507407301,34.37,81012.23,0.0,0.80428,0.00011,19.45539]
[1778507408308,34.37,81012.96,0.0,0.80437,0.00011,19.45047]
[1778507409315,34.37,81018.73,0.0,0.80503,0.00011,19.41185]
[1778507410322,34.37,81022.98,0.0,0.80551,0.00011,19.38336]
[1778507412336,34.37,81026.16,0.0,0.80588,0.00011,19.36188]
[1778507413343,34.37,81029.44,0.0,0.80625,0.00011,19.3399]
[1778507413989,34.37,81029.44,0.0,0.80625,0.00011,19.3399]
[1778507414018,34.37,81029.44,0.0,0.80625,0.00011,19.3399]
[1778507414350,34.37,81029.09,0.0,0.80622,0.00011,19.34214]
[1778507418378,34.36,81027.01,0.0,0.80599,0.00011,19.35564]
[1778507419385,34.36,81025.15,0.0,0.80578,0.00011,19.36793]
[1778507424420,34.36,81022.33,0.0,0.80547,0.00011,19.38611]
[1778507426434,34.36,81009.26,0.0,0.80398,0.00011,19.4728]
[1778507427441,34.36,81009.65,0.0,0.80403,0.00011,19.46997]
[1778507428448,34.36,81010.89,0.0,0.80417,0.00011,19.46148]
[1778507429455,34.36,81012.25,0.0,0.80433,0.00011,19.4522]
[1778507430464,34.36,81006.74,0.0,0.80371,0.00011,19.48863]
[1778507431471,34.36,80998.52,0.0,0.8028,0.00011,19.53879]
[1778507433485,34.36,80991.45,0.0,0.802,0.00012,19.58505]
[1778507434492,34.36,80988.36,0.0,0.80165,0.00012,19.60522]
[1778507438520,34.35,80992.34,0.0,0.80213,0.00012,19.57746]
[1778507441541,34.35,80988.01,0.0,0.80164,0.00012,19.60527]
[1778507442548,34.35,80986.29,0.0,0.80145,0.00012,19.61633]
[1778507447583,34.35,80986.52,0.0,0.80151,0.00012,19.61307]
[1778507448590,34.35,80978.98,0.0,0.80064,0.00012,19.6627]
[1778507449597,34.34,80970.72,0.0,0.79969,0.00012,19.71707]
[1778507450604,34.34,80968.87,0.0,0.79948,0.00012,19.72893]
[1778507453625,34.34,80976.18,0.0,0.80035,0.00012,19.67939]
[1778507454632,34.34,80978.16,0.0,0.80058,0.00012,19.66595]
[1778507455595,34.34,80978.16,0.0,0.80058,0.00012,19.66595]
[1778507455640,34.34,80975.65,0.0,0.8003,0.00012,19.68225]
[1778507456646,34.34,80972.36,0.0,0.79992,0.00012,19.70369]
[1778507462579,34.33,80972.18,0.0,0.79993,0.00012,19.70342]
[1778507461709,34.33,80960.04,0.0,0.79852,0.00012,19.78332]
[1778507463374,34.33,80960.04,0.0,0.79852,0.00012,19.78332]
[1778507463392,34.33,80941.39,0.0,0.79636,0.00012,19.90541]
[1778507463699,34.33,80934.37,0.0,0.79554,0.00012,19.95161]
[1778507466596,34.33,80936.97,0.0,0.79585,0.00012,19.93401]
[1778507466640,34.33,80936.3,0.0,0.79579,0.00012,19.93714]
[1778507466973,34.33,80936.3,0.0,0.79579,0.00012,19.93714]
[1778507467098,34.33,80936.3,0.0,0.79579,0.00012,19.93714]
[1778507467199,34.33,80942.74,0.0,0.79656,0.00012,19.8943]
[1778507467746,34.33,80955.54,0.0,0.79805,0.00012,19.80988]
[1778507469616,34.32,80957.55,0.0,0.7983,0.00012,19.7958]
[1778507470415,34.32,80957.55,0.0,0.7983,0.00012,19.7958]
[1778507470507,34.32,80957.55,0.0,0.7983,0.00012,19.7958]
[1778507470581,34.32,80957.55,0.0,0.7983,0.00012,19.7958]
[1778507472790,34.32,80950.83,0.0,0.79754,0.00012,19.83871]
[1778507474311,34.32,80950.83,0.0,0.79754,0.00012,19.83871]
[1778507474574,34.32,80950.83,0.0,0.79754,0.00012,19.83871]
[1778507474621,34.32,80950.83,0.0,0.79754,0.00012,19.83871]
[1778507474952,34.32,80949.96,0.0,0.79746,0.00012,19.84338]
[1778507475063,34.32,80949.96,0.0,0.79746,0.00012,19.84338]
[1778507478063,34.31,80952.02,0.0,0.79771,0.00012,19.82893]
[1778507478314,34.31,80952.02,0.0,0.79771,0.00012,19.82893]
[1778507478832,34.31,80945.56,0.0,0.79698,0.00012,19.87049]
[1778507479979,34.31,80945.56,0.0,0.79698,0.00012,19.87049]
[1778507480032,34.31,80945.56,0.0,0.79698,0.00012,19.87049]
[1778507480075,34.31,80945.56,0.0,0.79698,0.00012,19.87049]
[1778507481853,34.31,80951.42,0.0,0.79769,0.00012,19.83008]
[1778507482860,34.31,80958.11,0.0,0.79848,0.00012,19.78553]
[1778507483871,34.3,80961.68,0.0,0.7989,0.00012,19.76145]
[1778507486692,34.3,80964.25,0.0,0.79921,0.00012,19.74417]
[1778507486747,34.3,80963.85,0.0,0.79917,0.00012,19.74639]
[1778507486815,34.3,80963.85,0.0,0.79917,0.00012,19.74639]
[1778507489912,34.3,80967.75,0.0,0.79965,0.00012,19.71889]
[1778507492934,34.3,80983.67,0.0,0.80154,0.00012,19.60795]
[1778507493943,34.3,80996.67,0.0,0.80304,0.00011,19.52128]
[1778507494953,34.29,81005.39,0.0,0.80405,0.00011,19.4629]
[1778507495960,34.29,81010.11,0.0,0.80459,0.00011,19.43137]
[1778507500995,34.29,81011.62,0.0,0.80477,0.00011,19.4206]
[1778507502313,34.29,81011.62,0.0,0.80477,0.00011,19.4206]
[1778507502328,34.29,81020.56,0.0,0.8058,0.00011,19.36074]
[1778507504477,34.29,81015.27,0.0,0.8052,0.00011,19.39584]
[1778507506030,34.29,81008.48,0.0,0.80442,0.00011,19.44098]
[1778507507037,34.29,81005.14,0.0,0.80404,0.00011,19.46307]
[1778507508196,34.29,81005.14,0.0,0.80404,0.00011,19.46307]
[1778507508261,34.29,81005.14,0.0,0.80404,0.00011,19.46307]
[1778507508311,34.29,81005.14,0.0,0.80404,0.00011,19.46307]
[1778507511068,34.29,81009.75,0.0,0.80459,0.00011,19.43137]
[1778507512822,34.29,81010.39,0.0,0.80466,0.00011,19.42704]
[1778507512877,34.29,81010.39,0.0,0.80466,0.00011,19.42704]
[1778507513062,34.29,81010.39,0.0,0.80466,0.00011,19.42704]
[1778507517110,34.29,80996.43,0.0,0.80307,0.00011,19.51977]
[1778507518115,34.29,80986.51,0.0,0.80193,0.00012,19.58553]
[1778507519122,34.29,80978.53,0.0,0.80101,0.00012,19.63841]
[1778507520129,34.29,80971.93,0.0,0.80025,0.00012,19.68198]
[1778507522143,34.28,80972.26,0.0,0.8003,0.00012,19.67886]
[1778507524159,34.28,80981.39,0.0,0.80136,0.00012,19.61793]
[1778507525164,34.28,80988.72,0.0,0.80222,0.00012,19.56887]
[1778507526171,34.28,80995.8,0.0,0.80304,0.00011,19.52096]
[1778507528185,34.28,81000.91,0.0,0.80364,0.00011,19.48632]
[1778507530835,34.28,81000.52,0.0,0.8036,0.00011,19.48855]
[1778507530915,34.28,81000.52,0.0,0.8036,0.00011,19.48855]
[1778507531070,34.28,81000.52,0.0,0.8036,0.00011,19.48855]
[1778507536241,34.27,81014.7,0.0,0.80525,0.00011,19.39253]
[1778507537664,34.27,81014.7,0.0,0.80525,0.00011,19.39253]
[1778507537704,34.27,81017.83,0.0,0.80561,0.00011,19.37148]
[1778507537814,34.27,81017.83,0.0,0.80561,0.00011,19.37148]
[1778507537910,34.27,81017.83,0.0,0.80561,0.00011,19.37148]
[1778507537992,34.27,81017.83,0.0,0.80561,0.00011,19.37148]
[1778507538073,34.27,81017.83,0.0,0.80561,0.00011,19.37148]
[1778507542283,34.27,81023.29,0.0,0.80624,0.00011,19.33439]
[1778507543292,34.27,81033.47,0.0,0.8074,0.00011,19.26621]
[1778507544299,34.27,81043.91,0.0,0.80858,0.00011,19.19628]
[1778507545306,34.27,81047.43,0.0,0.80898,0.00011,19.1726]
[1778507548327,34.27,81050.66,0.0,0.80934,0.00011,19.15097]
[1778507551348,34.27,81055.1,0.0,0.80986,0.00011,19.11749]
[1778507555872,34.27,81056.56,0.0,0.81002,0.00011,19.108]
[1778507555922,34.27,81056.56,0.0,0.81002,0.00011,19.108]
[1778507556061,34.27,81056.56,0.0,0.81002,0.00011,19.108]
[1778507561389,34.27,81055.83,0.0,0.80994,0.00011,19.1131]
[1778507561562,34.27,81055.83,0.0,0.80994,0.00011,19.1131]
[1778507561643,34.27,81055.83,0.0,0.80994,0.00011,19.1131]
[1778507562047,34.27,81055.61,0.0,0.80991,0.00011,19.11461]
[1778507562065,34.27,81055.61,0.0,0.80991,0.00011,19.11461]
[1778507566453,34.27,81046.29,0.0,0.80886,0.00011,19.17721]
[1778507568365,34.27,81044.72,0.0,0.80868,0.00011,19.18768]
[1778507568489,34.27,81044.72,0.0,0.80868,0.00011,19.18768]
[1778507568560,34.27,81044.72,0.0,0.80868,0.00011,19.18768]
[1778507571488,34.27,81038.83,0.0,0.80802,0.00011,19.22684]
[1778507572495,34.27,81032.26,0.0,0.80728,0.00011,19.2709]
[1778507574509,34.27,81026.38,0.0,0.80661,0.00011,19.31022]
[1778507575516,34.27,81023.03,0.0,0.80623,0.00011,19.33257]
[1778507577530,34.27,81019.41,0.0,0.80582,0.00011,19.35659]
[1778507579115,34.27,81019.68,0.0,0.80585,0.00011,19.35468]
[1778507579151,34.27,81019.68,0.0,0.80585,0.00011,19.35468]
[1778507579313,34.27,81019.68,0.0,0.80585,0.00011,19.35468]
[1778507580551,34.27,81014.38,0.0,0.80525,0.00011,19.38987]
[1778507581193,34.27,81014.38,0.0,0.80525,0.00011,19.38987]
[1778507581308,34.27,81014.38,0.0,0.80525,0.00011,19.38987]
[1778507581564,34.27,81014.38,0.0,0.80525,0.00011,19.38987]
[1778507586438,34.27,81014.59,0.0,0.80529,0.00011,19.38782]
[1778507586559,34.27,81014.59,0.0,0.80529,0.00011,19.38782]
[1778507586813,34.27,81014.59,0.0,0.80529,0.00011,19.38782]
[1778507588608,34.27,81018.3,0.0,0.80572,0.00011,19.3626]
[1778507593643,34.27,81026.33,0.0,0.80664,0.00011,19.30843]
[1778507595658,34.27,81029.76,0.0,0.80703,0.00011,19.2854]
[1778507596664,34.27,81041.41,0.0,0.80835,0.00011,19.20735]
[1778507597671,34.27,81045.9,0.0,0.80886,0.00011,19.17732]
[1778507598678,34.27,81051.44,0.0,0.80948,0.00011,19.14027]
[1778507599685,34.27,81058.74,0.0,0.8103,0.00011,19.09123]
[1778507600692,34.27,81063.2,0.0,0.8108,0.00011,19.06131]
[1778507601699,34.27,81069.8,0.0,0.81154,0.00011,19.0172]
[1778507604467,34.27,81069.86,0.0,0.81153,0.00011,19.01744]
[1778507604515,34.27,81069.86,0.0,0.81153,0.00011,19.01744]
[1778507604564,34.27,81069.86,0.0,0.81153,0.00011,19.01744]
[1778507604720,34.27,81065.95,0.0,0.81109,0.00011,19.04406]
[1778507608748,34.27,81070.07,0.0,0.81155,0.00011,19.01655]
[1778507610872,34.27,81071.05,0.0,0.81165,0.00011,19.01023]
[1778507610931,34.27,81071.05,0.0,0.81165,0.00011,19.01023]
[1778507611062,34.27,81071.05,0.0,0.81165,0.00011,19.01023]
[1778507615741,34.27,81071.17,0.0,0.81168,0.00011,19.00588]
[1778507615810,34.27,81071.17,0.0,0.81168,0.00011,19.00588]
[1778507615902,34.27,81069.02,0.0,0.81144,0.00011,19.02049]
[1778507616841,34.27,81069.02,0.0,0.81144,0.00011,19.02049]
[1778507616917,34.28,81068.26,0.0,0.81135,0.00011,19.02574]
[1778507617811,34.28,81060.59,0.0,0.81049,0.00011,19.07743]
[1778507618818,34.28,81044.15,0.0,0.80864,0.00011,19.18783]
[1778507619825,34.28,81036.08,0.0,0.80773,0.00011,19.242]
[1778507623853,34.28,81054.01,0.0,0.80975,0.00011,19.12189]
[1778507624860,34.28,81059.49,0.0,0.81036,0.00011,19.08527]
[1778507627126,34.28,81055.7,0.0,0.80993,0.00011,19.11079]
[1778507627886,34.28,81050.43,0.0,0.80934,0.00011,19.14617]
[1778507628889,34.28,81044.8,0.0,0.80871,0.00011,19.18389]
[1778507631261,34.28,81044.85,0.0,0.80871,0.00011,19.18346]
[1778507631314,34.28,81044.85,0.0,0.80871,0.00011,19.18346]
[1778507631560,34.28,81044.85,0.0,0.80871,0.00011,19.18346]
[1778507633241,34.28,81042.95,0.0,0.8085,0.00011,19.196]
[1778507633262,34.28,81042.95,0.0,0.8085,0.00011,19.196]
[1778507633310,34.28,81042.95,0.0,0.8085,0.00011,19.196]
[1778507636949,34.27,81037.29,0.0,0.80787,0.00011,19.23331]
[1778507639997,34.27,81034.62,0.0,0.80757,0.00011,19.25104]
[1778507640045,34.27,81034.62,0.0,0.80757,0.00011,19.25104]
[1778507640067,34.27,81034.62,0.0,0.80757,0.00011,19.25104]
[1778507640976,34.27,81044.91,0.0,0.80874,0.00011,19.18208]
[1778507641983,34.27,81048.23,0.0,0.80911,0.00011,19.15989]
[1778507643295,34.27,81048.23,0.0,0.80911,0.00011,19.15989]
[1778507643314,34.27,81048.23,0.0,0.80911,0.00011,19.15989]
[1778507643347,34.27,81048.23,0.0,0.80911,0.00011,19.15989]
[1778507643627,34.27,81048.23,0.0,0.80911,0.00011,19.15989]
[1778507643817,34.27,81048.23,0.0,0.80911,0.00011,19.15989]
[1778507649238,34.27,81046.14,0.0,0.80888,0.00011,19.17341]
[1778507649249,34.27,81046.14,0.0,0.80888,0.00011,19.17341]
[1778507649313,34.27,81046.14,0.0,0.80888,0.00011,19.17341]
[1778507653061,34.27,81039.65,0.0,0.80816,0.00011,19.21642]
[1778507654072,34.27,81032.3,0.0,0.80733,0.00011,19.26551]
[1778507655077,34.27,81025.39,0.0,0.80654,0.00011,19.31171]
[1778507656469,34.27,81025.39,0.0,0.80654,0.00011,19.31171]
[1778507656519,34.27,81025.39,0.0,0.80654,0.00011,19.31171]
[1778507656566,34.27,81025.39,0.0,0.80654,0.00011,19.31171]
[1778507656572,34.27,81021.73,0.0,0.80613,0.00011,19.33596]
[1778507661810,34.27,81018.79,0.0,0.8058,0.00011,19.35522]
[1778507661858,34.27,81018.79,0.0,0.8058,0.00011,19.35522]
[1778507662063,34.27,81017.57,0.0,0.80567,0.00011,19.36307]
[1778507667321,34.27,81012.74,0.0,0.80513,0.00011,19.39463]
[1778507667372,34.27,81012.74,0.0,0.80513,0.00011,19.39463]
[1778507667571,34.27,81012.74,0.0,0.80513,0.00011,19.39463]
[1778507673203,34.26,81010.71,0.0,0.80495,0.00011,19.4026]
[1778507674194,34.26,81010.71,0.0,0.80495,0.00011,19.4026]
[1778507674246,34.26,81010.71,0.0,0.80495,0.00011,19.4026]
[1778507674312,34.26,81010.71,0.0,0.80495,0.00011,19.4026]
[1778507675217,34.26,81002.75,0.0,0.80404,0.00011,19.45534]
[1778507676226,34.26,80998.64,0.0,0.80357,0.00011,19.48254]
[1778507678878,34.26,80998.17,0.0,0.80352,0.00011,19.48542]
[1778507678930,34.26,80998.33,0.0,0.80355,0.00011,19.48377]
[1778507679060,34.26,80998.33,0.0,0.80355,0.00011,19.48377]
[1778507680252,34.26,80992.27,0.0,0.80286,0.00012,19.52387]
[1778507682266,34.26,80998.54,0.0,0.80359,0.00011,19.48146]
[1778507683273,34.26,80992.68,0.0,0.80292,0.00012,19.52035]
[1778507685044,34.26,80991.03,0.0,0.80273,0.00012,19.53107]
[1778507685066,34.26,80991.03,0.0,0.80273,0.00012,19.53107]
[1778507685089,34.26,80991.03,0.0,0.80273,0.00012,19.53107]
[1778507685287,34.26,80987.28,0.0,0.80231,0.00012,19.55572]
[1778507686129,34.26,80987.28,0.0,0.80231,0.00012,19.55572]
[1778507686314,34.26,80987.28,0.0,0.80231,0.00012,19.55572]
[1778507692390,34.25,80987.3,0.0,0.80234,0.00012,19.55345]
[1778507692442,34.25,80987.3,0.0,0.80234,0.00012,19.55345]
[1778507692562,34.25,80987.3,0.0,0.80234,0.00012,19.55345]
[1778507696377,34.25,80969.61,0.0,0.80033,0.00012,19.66928]
[1778507697391,34.25,80954.8,0.0,0.79861,0.00012,19.76711]
[1778507698393,34.25,80942.54,0.0,0.79717,0.00012,19.84824]
[1778507699400,34.24,80936.16,0.0,0.79644,0.00012,19.88942]
[1778507701416,34.24,80929.92,0.0,0.79573,0.00012,19.92944]
[1778507706450,34.23,80916.07,0.0,0.79415,0.00012,20.01756]
[1778507707458,34.23,80912.01,0.0,0.79367,0.00012,20.04418]
[1778507708023,34.23,80912.01,0.0,0.79367,0.00012,20.04418]
[1778507708061,34.23,80912.01,0.0,0.79367,0.00012,20.04418]
[1778507708950,34.23,80912.01,0.0,0.79367,0.00012,20.04418]
[1778507708465,34.23,80912.11,0.0,0.79368,0.00012,20.0434]
[1778507709472,34.23,80916.8,0.0,0.79424,0.00012,20.01231]
[1778507711486,34.23,80913.14,0.0,0.79381,0.00012,20.03604]
[1778507712494,34.23,80917.43,0.0,0.79432,0.00012,20.0076]
[1778507713544,34.23,80917.43,0.0,0.79432,0.00012,20.0076]
[1778507713550,34.23,80917.43,0.0,0.79432,0.00012,20.0076]
[1778507713561,34.23,80917.43,0.0,0.79432,0.00012,20.0076]
[1778507716524,34.23,80920.99,0.0,0.79476,0.00012,19.98348]
[1778507717531,34.23,80926.27,0.0,0.79538,0.00012,19.94853]
[1778507719545,34.23,80930.63,0.0,0.7959,0.00012,19.91962]
[1778507720552,34.23,80934.91,0.0,0.7964,0.00012,19.89131]
[1778507722566,34.23,80925.71,0.0,0.79532,0.00012,19.95203]
[1778507723775,34.23,80925.71,0.0,0.79532,0.00012,19.95203]
[1778507723804,34.23,80925.71,0.0,0.79532,0.00012,19.95203]
[1778507723868,34.23,80922.44,0.0,0.79494,0.00012,19.97343]
[1778507724580,34.23,80927.4,0.0,0.79552,0.00012,19.94071]
[1778507726034,34.23,80927.11,0.0,0.79549,0.00012,19.94252]
[1778507727915,34.23,80930.05,0.0,0.79584,0.00012,19.92305]
[1778507727967,34.23,80930.05,0.0,0.79584,0.00012,19.92305]
[1778507727958,34.23,80934.15,0.0,0.79632,0.00012,19.89586]
[1778507728065,34.23,80934.15,0.0,0.79632,0.00012,19.89586]
[1778507734733,34.22,80933.27,0.0,0.79625,0.00012,19.89739]
[1778507734809,34.22,80933.27,0.0,0.79625,0.00012,19.89739]
[1778507736253,34.22,80935.33,0.0,0.79649,0.00012,19.88376]
[1778507736811,34.22,80935.33,0.0,0.79649,0.00012,19.88376]
[1778507740284,34.22,80934.18,0.0,0.79636,0.00012,19.89125]
[1778507740314,34.22,80934.18,0.0,0.79636,0.00012,19.89125]
[1778507742527,34.22,80934.14,0.0,0.79636,0.00012,19.8914]
[1778507744058,34.22,80933.73,0.0,0.79631,0.00012,19.894]
[1778507747075,34.22,80935.21,0.0,0.79649,0.00012,19.88404]
[1778507747307,34.22,80935.21,0.0,0.79649,0.00012,19.88404]
[1778507747365,34.22,80935.21,0.0,0.79649,0.00012,19.88404]
[1778507747744,34.22,80926.47,0.0,0.79546,0.00012,19.94176]
[1778507750765,34.22,80924.95,0.0,0.79528,0.00012,19.95162]
[1778507753076,34.22,80925.68,0.0,0.79537,0.00012,19.94662]
[1778507753178,34.22,80925.68,0.0,0.79537,0.00012,19.94662]
[1778507753532,34.22,80925.68,0.0,0.79537,0.00012,19.94662]
[1778507753786,34.22,80932.35,0.0,0.79616,0.00012,19.90253]
[1778507754066,34.22,80932.35,0.0,0.79616,0.00012,19.90253]
[1778507756807,34.22,80939.46,0.0,0.79699,0.00012,19.85545]
[1778507757814,34.22,80945.28,0.0,0.79768,0.00012,19.81678]
[1778507758534,34.22,80945.28,0.0,0.79768,0.00012,19.81678]
[1778507758565,34.22,80945.28,0.0,0.79768,0.00012,19.81678]
[1778507758821,34.22,80948.6,0.0,0.79807,0.00012,19.79468]
[1778507759828,34.22,80947.16,0.0,0.7979,0.00012,19.80413]
[1778507760835,34.22,80945.42,0.0,0.7977,0.00012,19.81555]
[1778507761211,34.22,80945.42,0.0,0.7977,0.00012,19.81555]
[1778507761842,34.22,80946.41,0.0,0.79782,0.00012,19.80888]
[1778507762849,34.22,80942.5,0.0,0.79736,0.00012,19.83465]
[1778507763856,34.22,80943.83,0.0,0.79752,0.00012,19.82571]
[1778507765870,34.22,80942.42,0.0,0.79736,0.00012,19.83478]
[1778507766877,34.22,80946.98,0.0,0.7979,0.00012,19.80445]
[1778507767884,34.22,80948.74,0.0,0.79811,0.00012,19.79269]
[1778507768891,34.22,80953.6,0.0,0.79868,0.00012,19.76039]
[1778507770905,34.22,80949.68,0.0,0.79822,0.00012,19.78627]
[1778507771912,34.22,80950.78,0.0,0.79835,0.00012,19.77906]
[1778507773926,34.22,80956.41,0.0,0.79901,0.00012,19.74141]
[1778507774933,34.22,80958.58,0.0,0.79927,0.00012,19.72681]
[1778507775940,34.22,80966.19,0.0,0.80015,0.00012,19.67613]
[1778507776949,34.22,80967.62,0.0,0.80033,0.00012,19.66637]
[1778507778963,34.21,80966.24,0.0,0.80017,0.00012,19.67502]
[1778507781984,34.21,80969.47,0.0,0.80056,0.00012,19.65294]
[1778507782879,34.21,80969.47,0.0,0.80056,0.00012,19.65294]
[1778507782991,34.21,80968.09,0.0,0.8004,0.00012,19.66188]
[1778507783998,34.21,80966.18,0.0,0.80019,0.00012,19.67433]
[1778507785007,34.21,80968.69,0.0,0.80048,0.00012,19.65739]
[1778507786012,34.21,80971.46,0.0,0.8008,0.00012,19.63887]
[1778507787019,34.21,80981.31,0.0,0.80195,0.00012,19.57322]
[1778507788026,34.21,80984.39,0.0,0.80231,0.00012,19.55254]
[1778507791054,34.21,80997.66,0.0,0.80387,0.00011,19.45962]
[1778507792061,34.21,80998.89,0.0,0.80401,0.00011,19.45139]
[1778507793068,34.21,80993.38,0.0,0.80338,0.00012,19.48818]
[1778507797096,34.21,80989.33,0.0,0.80291,0.00012,19.515]
[1778507798103,34.21,80982.69,0.0,0.80215,0.00012,19.55921]
[1778507799110,34.21,80980.54,0.0,0.8019,0.00012,19.5734]
[1778507800117,34.21,80977.45,0.0,0.80154,0.00012,19.59385]
[1778507801124,34.21,80972.21,0.0,0.80094,0.00012,19.6286]
[1778507802131,34.21,80970.85,0.0,0.80078,0.00012,19.63747]
[1778507803138,34.21,80972.12,0.0,0.80093,0.00012,19.62883]
[1778507804145,34.21,80975.37,0.0,0.80131,0.00012,19.60702]
[1778507805152,34.21,80980.13,0.0,0.80187,0.00012,19.57515]
[1778507806159,34.21,80982.56,0.0,0.80215,0.00012,19.55882]
[1778507807761,34.21,80982.74,0.0,0.80218,0.00012,19.5575]
[1778507808173,34.21,80984.04,0.0,0.80233,0.00012,19.54873]
[1778507809180,34.21,80985.95,0.0,0.80255,0.00012,19.53589]
[1778507811194,34.2,80996.34,0.0,0.80375,0.00012,19.46642]
[1778507812201,34.2,81006.55,0.0,0.80492,0.00011,19.39816]
[1778507813208,34.21,81009.3,0.0,0.80524,0.00011,19.37984]
[1778507816229,34.21,81013.94,0.0,0.80576,0.00011,19.34909]
[1778507817236,34.21,81018.13,0.0,0.80624,0.00011,19.32117]
[1778507819250,34.21,81023.56,0.0,0.80685,0.00011,19.2851]
[1778507820131,34.21,81023.56,0.0,0.80685,0.00011,19.2851]
[1778507820311,34.21,81023.56,0.0,0.80685,0.00011,19.2851]
[1778507820311,34.21,81023.56,0.0,0.80685,0.00011,19.2851]
[1778507820412,34.21,81024.2,0.0,0.80692,0.00011,19.281]
[1778507822810,34.21,81024.54,0.0,0.80696,0.00011,19.27877]
[1778507822911,34.21,81022.86,0.0,0.80677,0.00011,19.29012]
[1778507823278,34.21,81020.91,0.0,0.80654,0.00011,19.30319]
[1778507824286,34.21,81022.97,0.0,0.80678,0.00011,19.2894]
[1778507825295,34.21,81024.07,0.0,0.8069,0.00011,19.28205]
[1778507827309,34.21,81025.85,0.0,0.80711,0.00011,19.2702]
[1778507828316,34.21,81028.8,0.0,0.80744,0.00011,19.25046]
[1778507829323,34.21,81031.59,0.0,0.80776,0.00011,19.23181]
[1778507830330,34.21,81033.31,0.0,0.80795,0.00011,19.22036]
[1778507832344,34.21,81030.03,0.0,0.80757,0.00011,19.2426]
[1778507833351,34.21,81028.09,0.0,0.80735,0.00011,19.25569]
[1778507834358,34.21,81029.42,0.0,0.8075,0.00011,19.24683]
[1778507837380,34.21,81031.53,0.0,0.80774,0.00011,19.23288]
[1778507838387,34.21,81033.99,0.0,0.80802,0.00011,19.21645]
[1778507839394,34.21,81035.82,0.0,0.80822,0.00011,19.20427]
[1778507840402,34.21,81036.75,0.0,0.80833,0.00011,19.19814]
[1778507842415,34.21,81030.7,0.0,0.80763,0.00011,19.23898]
[1778507843422,34.21,81027.71,0.0,0.80729,0.00011,19.2591]
[1778507845436,34.21,81026.56,0.0,0.80716,0.00011,19.26689]
[1778507847450,34.21,81028.32,0.0,0.80736,0.00011,19.25515]
[1778507852490,34.21,81026.28,0.0,0.80716,0.00011,19.26481]
[1778507856514,34.21,81024.7,0.0,0.80697,0.00011,19.27548]
[1778507857521,34.21,81021.39,0.0,0.8066,0.00011,19.29768]
[1778507858528,34.21,81017.36,0.0,0.80614,0.00011,19.32465]
[1778507861549,34.21,81008.84,0.0,0.80516,0.00011,19.38167]
[1778507862556,34.21,81006.87,0.0,0.80494,0.00011,19.3948]
[1778507863563,34.21,81002.31,0.0,0.80442,0.00011,19.42522]
[1778507865577,34.21,81008.84,0.0,0.80517,0.00011,19.38135]
[1778507866584,34.21,81011.77,0.0,0.8055,0.00011,19.36188]
[1778507868598,34.21,81008.34,0.0,0.8051,0.00011,19.38514]
[1778507869605,34.21,81003.66,0.0,0.80457,0.00011,19.41638]
[1778507871619,34.21,81007.04,0.0,0.80496,0.00011,19.3936]
[1778507873633,34.21,81008.48,0.0,0.80512,0.00011,19.38438]
[1778507874640,34.21,81007.2,0.0,0.80497,0.00011,19.39298]
[1778507881689,34.21,81006.0,0.0,0.80483,0.00011,19.40118]
[1778507886724,34.21,81005.7,0.0,0.80479,0.00011,19.40326]
[1778507889745,34.21,81007.73,0.0,0.80503,0.00011,19.38972]
[1778507892766,34.21,81006.1,0.0,0.80484,0.00011,19.40068]
[1778507893773,34.21,80999.72,0.0,0.80411,0.00011,19.44334]
[1778507894780,34.21,80998.2,0.0,0.80393,0.00011,19.45349]
[1778507899815,34.21,80998.79,0.0,0.80401,0.00011,19.44886]
[1778507904851,34.21,80998.96,0.0,0.80404,0.00011,19.447]
[1778507906865,34.21,81002.1,0.0,0.80441,0.00011,19.42576]
[1778507911900,34.21,81000.15,0.0,0.80422,0.00011,19.43412]
[1778507915928,34.21,80997.9,0.0,0.80397,0.00011,19.44877]
[1778507920963,34.21,80997.7,0.0,0.80396,0.00012,19.44947]
[1778507921970,34.21,81002.47,0.0,0.8045,0.00011,19.4175]
[1778507922977,34.21,81005.47,0.0,0.80485,0.00011,19.39738]
[1778507928012,34.21,81005.62,0.0,0.80487,0.00011,19.39639]
[1778507931033,34.21,81004.31,0.0,0.80472,0.00011,19.40503]
[1778507936068,34.2,81004.65,0.0,0.80476,0.00011,19.40242]
[1778507941103,34.2,81003.99,0.0,0.80469,0.00011,19.40681]
[1778507944124,34.2,80998.64,0.0,0.80407,0.00011,19.44249]
[1778507945131,34.2,80993.65,0.0,0.8035,0.00012,19.47581]
[1778507947145,34.2,80992.02,0.0,0.80331,0.00012,19.48659]
[1778507948152,34.2,80994.03,0.0,0.80355,0.00012,19.4731]
[1778507950168,34.2,80996.83,0.0,0.80387,0.00012,19.45434]
[1778507952180,34.2,81001.68,0.0,0.80443,0.00011,19.42192]
[1778507953187,34.2,81004.06,0.0,0.8047,0.00011,19.40604]
[1778507956208,34.2,81018.62,0.0,0.80637,0.00011,19.30858]
[1778507957215,34.2,81034.86,0.0,0.80821,0.00011,19.19964]
[1778507958222,34.2,81038.79,0.0,0.80866,0.00011,19.17338]
[1778507960236,34.21,81040.78,0.0,0.80888,0.00011,19.16036]
[1778507963862,34.21,81040.56,0.0,0.80884,0.00011,19.1624]
[1778507964074,34.21,81040.56,0.0,0.80884,0.00011,19.1624]
[1778507964264,34.21,81050.43,0.0,0.80996,0.00011,19.09607]
[1778507965280,34.21,81057.39,0.0,0.81074,0.00011,19.04935]
[1778507966280,34.21,81060.9,0.0,0.81113,0.00011,19.02567]
[1778507969301,34.21,81055.78,0.0,0.81056,0.00011,19.06014]
[1778507970400,34.21,81053.36,0.0,0.81029,0.00011,19.07638]
[1778507971324,34.21,81052.09,0.0,0.81017,0.00011,19.08082]
[1778507972331,34.21,81051.29,0.0,0.81008,0.00011,19.0863]
[1778507973338,34.21,81050.01,0.0,0.80993,0.00011,19.095]
[1778507975422,34.21,81049.98,0.0,0.80993,0.00011,19.09529]
[1778507975468,34.21,81049.98,0.0,0.80993,0.00011,19.09529]
[1778507975558,34.21,81049.98,0.0,0.80993,0.00011,19.09529]
[1778507975657,34.21,81050.14,0.0,0.80995,0.00011,19.09429]
[1778507978378,34.21,81047.18,0.0,0.80961,0.00011,19.11446]
[1778507980392,34.21,81046.27,0.0,0.8095,0.00011,19.12071]
[1778507981399,34.21,81044.69,0.0,0.80932,0.00011,19.13139]
[1778507983082,34.21,81044.69,0.0,0.80932,0.00011,19.13139]
[1778507983115,34.21,81044.69,0.0,0.80932,0.00011,19.13139]
[1778507983160,34.21,81040.64,0.0,0.80886,0.00011,19.15882]
[1778507983309,34.21,81040.64,0.0,0.80886,0.00011,19.15882]
[1778507988448,34.21,81041.27,0.0,0.80892,0.00011,19.15546]
[1778507993483,34.21,81040.81,0.0,0.80885,0.00011,19.15935]
[1778507994490,34.21,81041.58,0.0,0.80894,0.00011,19.15432]
[1778507998518,34.22,81042.7,0.0,0.80906,0.00011,19.14739]
[1778507999525,34.22,81040.1,0.0,0.80876,0.00011,19.16501]
[1778508000532,34.22,81041.26,0.0,0.80889,0.00011,19.15735]
[1778508001986,34.22,81041.26,0.0,0.80889,0.00011,19.15735]
[1778508002038,34.22,81041.26,0.0,0.80889,0.00011,19.15735]
[1778508002070,34.22,81041.26,0.0,0.80889,0.00011,19.15735]
[1778508002087,34.22,81040.76,0.0,0.80883,0.00011,19.16099]
[1778508002546,34.22,81037.62,0.0,0.80847,0.00011,19.18208]
[1778508004560,34.22,81043.84,0.0,0.80917,0.00011,19.14051]
[1778508005567,34.22,81050.3,0.0,0.8099,0.00011,19.09724]
[1778508006566,34.22,81050.3,0.0,0.8099,0.00011,19.09724]
[1778508006606,34.22,81050.3,0.0,0.8099,0.00011,19.09724]
[1778508006810,34.22,81050.3,0.0,0.8099,0.00011,19.09724]
[1778508006858,34.22,81052.39,0.0,0.81013,0.00011,19.08339]
[1778508007585,34.22,81056.57,0.0,0.8106,0.00011,19.05548]
[1778508008592,34.22,81067.87,0.0,0.81187,0.00011,18.97945]
[1778508009600,34.22,81072.55,0.0,0.81239,0.00011,18.94807]
[1778508010612,34.22,81085.79,0.0,0.81386,0.00011,18.85883]
[1778508011618,34.22,81098.8,0.0,0.81531,0.00011,18.77087]
[1778508012625,34.22,81102.04,0.0,0.81566,0.00011,18.74923]
[1778508015646,34.22,81094.48,0.0,0.81481,0.00011,18.80085]
[1778508016490,34.22,81094.48,0.0,0.81481,0.00011,18.80085]
[1778508020061,34.22,81086.45,0.0,0.81391,0.00011,18.85591]
[1778508020073,34.22,81094.67,0.0,0.81482,0.00011,18.8008]
[1778508021688,34.22,81101.5,0.0,0.81557,0.00011,18.75491]
[1778508022697,34.23,81118.4,0.0,0.81743,0.00011,18.64082]
[1778508023702,34.23,81118.06,0.0,0.81738,0.00011,18.6434]
[1778508024711,34.23,81110.1,0.0,0.8165,0.00011,18.69757]
[1778508026723,34.23,81100.69,0.0,0.81546,0.00011,18.7616]
[1778508031761,34.23,81098.27,0.0,0.81521,0.00011,18.77463]
[1778508033269,34.23,81098.27,0.0,0.81521,0.00011,18.77463]
[1778508033309,34.23,81098.27,0.0,0.81521,0.00011,18.77463]
[1778508033631,34.23,81099.24,0.0,0.81531,0.00011,18.76816]
[1778508033767,34.23,81099.24,0.0,0.81531,0.00011,18.76816]
[1778508033810,34.23,81099.24,0.0,0.81531,0.00011,18.76816]
[1778508033868,34.23,81102.43,0.0,0.81566,0.00011,18.74669]
[1778508035789,34.23,81111.07,0.0,0.81661,0.00011,18.68867]
[1778508036795,34.23,81116.24,0.0,0.81717,0.00011,18.65406]
[1778508041834,34.24,81110.58,0.0,0.81653,0.00011,18.6937]
[1778508044855,34.24,81105.52,0.0,0.81596,0.00011,18.72842]
[1778508048137,34.24,81101.94,0.0,0.81556,0.00011,18.75287]
[1778508048189,34.24,81101.94,0.0,0.81556,0.00011,18.75287]
[1778508048313,34.24,81101.94,0.0,0.81556,0.00011,18.75287]
[1778508048290,34.24,81101.08,0.0,0.81547,0.00011,18.75887]
[1778508050897,34.24,81108.03,0.0,0.81623,0.00011,18.71205]
[1778508052911,34.24,81115.14,0.0,0.81701,0.00011,18.66423]
[1778508054925,34.24,81119.39,0.0,0.81747,0.00011,18.6359]
[1778508055537,34.24,81119.39,0.0,0.81747,0.00011,18.6359]
[1778508055560,34.24,81119.39,0.0,0.81747,0.00011,18.6359]
[1778508055610,34.24,81119.39,0.0,0.81747,0.00011,18.6359]
[1778508055932,34.24,81119.67,0.0,0.8175,0.00011,18.63423]
[1778508056720,34.24,81119.67,0.0,0.8175,0.00011,18.63423]
[1778508056808,34.24,81119.67,0.0,0.8175,0.00011,18.63423]
[1778508056939,34.24,81119.92,0.0,0.81752,0.00011,18.63278]
[1778508061974,34.24,81122.38,0.0,0.81777,0.00011,18.61734]
[1778508062981,34.24,81116.05,0.0,0.81707,0.00011,18.66042]
[1778508064995,34.24,81126.52,0.0,0.81822,0.00011,18.58993]
[1778508066002,34.24,81133.15,0.0,0.81894,0.00011,18.54503]
[1778508067009,34.25,81138.05,0.0,0.81947,0.00011,18.5119]
[1778508068022,34.24,81143.79,0.0,0.8201,0.00011,18.47292]
[1778508069876,34.24,81141.84,0.0,0.81989,0.00011,18.48616]
[1778508069891,34.24,81141.84,0.0,0.81989,0.00011,18.48616]
[1778508070065,34.24,81141.84,0.0,0.81989,0.00011,18.48616]
[1778508070161,34.25,81144.48,0.0,0.82017,0.00011,18.4685]
[1778508071042,34.25,81153.06,0.0,0.8211,0.00011,18.41049]
[1778508072067,34.25,81159.12,0.0,0.82175,0.00011,18.36938]
[1778508074069,34.25,81157.19,0.0,0.82154,0.00011,18.38282]
[1778508076083,34.25,81166.15,0.0,0.8225,0.00011,18.32248]
[1778508078097,34.25,81170.97,0.0,0.82301,0.00011,18.29017]
[1778508079104,34.25,81183.08,0.0,0.82431,0.00011,18.20784]
[1778508081119,34.25,81173.38,0.0,0.82327,0.00011,18.27379]
[1778508082125,34.25,81155.72,0.0,0.82136,0.00011,18.39406]
[1778508083132,34.25,81141.44,0.0,0.8198,0.00011,18.49133]
[1778508084139,34.25,81133.33,0.0,0.81892,0.00011,18.5465]
[1778508085146,34.25,81127.53,0.0,0.81828,0.00011,18.58604]
[1778508086153,34.25,81126.35,0.0,0.81815,0.00011,18.5943]
[1778508087160,34.25,81124.46,0.0,0.81793,0.00011,18.60737]
[1778508088168,34.25,81123.42,0.0,0.81782,0.00011,18.61468]
[1778508091188,34.25,81121.46,0.0,0.81762,0.00011,18.62428]
[1778508092195,34.26,81125.87,0.0,0.8181,0.00011,18.59464]
[1778508093202,34.26,81126.75,0.0,0.81819,0.00011,18.58895]
[1778508094209,34.26,81125.45,0.0,0.81805,0.00011,18.59803]
[1778508096223,34.26,81126.28,0.0,0.81813,0.00011,18.59294]
[1778508096820,34.26,81126.28,0.0,0.81813,0.00011,18.59294]
[1778508096872,34.26,81126.28,0.0,0.81813,0.00011,18.59294]
[1778508097060,34.26,81126.28,0.0,0.81813,0.00011,18.59294]
[1778508097230,34.26,81125.21,0.0,0.81801,0.00011,18.60045]
[1778508098238,34.26,81126.19,0.0,0.81811,0.00011,18.59407]
[1778508099244,34.26,81121.21,0.0,0.81756,0.00011,18.62806]
[1778508100251,34.26,81117.03,0.0,0.8171,0.00011,18.65656]
[1778508101258,34.26,81118.01,0.0,0.8172,0.00011,18.65011]
[1778508102348,34.26,81118.01,0.0,0.8172,0.00011,18.65011]
[1778508102400,34.26,81118.01,0.0,0.8172,0.00011,18.65011]
[1778508102409,34.26,81117.98,0.0,0.8172,0.00011,18.65051]
[1778508102561,34.26,81117.98,0.0,0.8172,0.00011,18.65051]
[1778508106293,34.26,81132.15,0.0,0.81874,0.00011,18.55513]
[1778508107300,34.26,81139.15,0.0,0.8195,0.00011,18.50781]
[1778508108307,34.26,81138.56,0.0,0.81944,0.00011,18.512]
[1778508109314,34.26,81144.41,0.0,0.82007,0.00011,18.4725]
[1778508110321,34.26,81141.14,0.0,0.81971,0.00011,18.49471]
[1778508111328,34.26,81135.74,0.0,0.81912,0.00011,18.53151]
[1778508112335,34.26,81132.42,0.0,0.81876,0.00011,18.55415]
[1778508112775,34.26,81132.42,0.0,0.81876,0.00011,18.55415]
[1778508112812,34.26,81132.42,0.0,0.81876,0.00011,18.55415]
[1778508112818,34.26,81132.42,0.0,0.81876,0.00011,18.55415]
[1778508113347,34.26,81132.42,0.0,0.81876,0.00011,18.55415]
[1778508113383,34.26,81131.97,0.0,0.81871,0.00011,18.55732]
[1778508113558,34.26,81131.97,0.0,0.81871,0.00011,18.55732]
[1778508114349,34.26,81129.61,0.0,0.81845,0.00011,18.57341]
[1778508115356,34.26,81138.68,0.0,0.81944,0.00011,18.51203]
[1778508116363,34.27,81144.11,0.0,0.82002,0.00011,18.47538]
[1778508117370,34.27,81142.93,0.0,0.8199,0.00011,18.48339]
[1778508118267,34.27,81142.93,0.0,0.8199,0.00011,18.48339]
[1778508118310,34.27,81142.93,0.0,0.8199,0.00011,18.48339]
[1778508118317,34.27,81142.93,0.0,0.8199,0.00011,18.48339]
[1778508118377,34.27,81142.83,0.0,0.81989,0.00011,18.48407]
[1778508118773,34.27,81142.83,0.0,0.81989,0.00011,18.48407]
[1778508118809,34.27,81142.83,0.0,0.81989,0.00011,18.48407]
[1778508119384,34.27,81142.69,0.0,0.81987,0.00011,18.48502]
[1778508120391,34.27,81143.92,0.0,0.82,0.00011,18.47667]
[1778508121398,34.27,81149.75,0.0,0.82064,0.00011,18.43712]
[1778508122405,34.27,81154.98,0.0,0.8212,0.00011,18.40168]
[1778508123935,34.27,81158.51,0.0,0.82158,0.00011,18.37781]
[1778508123985,34.27,81158.51,0.0,0.82158,0.00011,18.37781]
[1778508124069,34.27,81158.51,0.0,0.82158,0.00011,18.37781]
[1778508124419,34.27,81159.01,0.0,0.82164,0.00011,18.37454]
[1778508125426,34.27,81164.91,0.0,0.82227,0.00011,18.33459]
[1778508128447,34.27,81159.98,0.0,0.82173,0.00011,18.3684]
[1778508132435,34.27,81156.86,0.0,0.82139,0.00011,18.39001]
[1778508132477,34.27,81156.86,0.0,0.82139,0.00011,18.39001]
[1778508132475,34.27,81156.27,0.0,0.82132,0.00011,18.39413]
[1778508132563,34.27,81156.27,0.0,0.82132,0.00011,18.39413]
[1778508133482,34.27,81156.73,0.0,0.82137,0.00011,18.39112]
[1778508136504,34.27,81151.64,0.0,0.82082,0.00011,18.42602]
[1778508137511,34.27,81148.63,0.0,0.82049,0.00011,18.4465]
[1778508138518,34.27,81138.88,0.0,0.81943,0.00011,18.51265]
[1778508139525,34.27,81134.99,0.0,0.819,0.00011,18.53895]
[1778508140567,34.27,81134.99,0.0,0.819,0.00011,18.53895]
[1778508140618,34.27,81134.99,0.0,0.819,0.00011,18.53895]
[1778508140811,34.27,81134.99,0.0,0.819,0.00011,18.53895]
[1778508140819,34.27,81134.49,0.0,0.81895,0.00011,18.54224]
[1778508141539,34.27,81137.1,0.0,0.81924,0.00011,18.52446]
[1778508142546,34.27,81135.51,0.0,0.81906,0.00011,18.53535]
[1778508143553,34.27,81134.65,0.0,0.81897,0.00011,18.54129]
[1778508144560,34.27,81129.64,0.0,0.81842,0.00011,18.57532]
[1778508145568,34.27,81130.53,0.0,0.81852,0.00011,18.56915]
[1778508146803,34.27,81130.53,0.0,0.81852,0.00011,18.56915]
[1778508146806,34.27,81130.53,0.0,0.81852,0.00011,18.56915]
[1778508147065,34.27,81130.53,0.0,0.81852,0.00011,18.56915]
[1778508147132,34.27,81132.35,0.0,0.81872,0.00011,18.55669]
[1778508147581,34.27,81135.26,0.0,0.81904,0.00011,18.53685]
[1778508149595,34.27,81136.02,0.0,0.81912,0.00011,18.53152]
[1778508151955,34.27,81136.19,0.0,0.81914,0.00011,18.53028]
[1778508152002,34.27,81136.19,0.0,0.81914,0.00011,18.53028]
[1778508152068,34.27,81136.19,0.0,0.81914,0.00011,18.53028]
[1778508152103,34.27,81137.43,0.0,0.81931,0.00011,18.51756]
[1778508152616,34.27,81135.57,0.0,0.81911,0.00011,18.53009]
[1778508154630,34.27,81134.83,0.0,0.81903,0.00011,18.53493]
[1778508157261,34.27,81134.8,0.0,0.81903,0.00011,18.53504]
[1778508157264,34.27,81134.8,0.0,0.81903,0.00011,18.53504]
[1778508157313,34.27,81134.8,0.0,0.81903,0.00011,18.53504]
[1778508157414,34.27,81135.82,0.0,0.81914,0.00011,18.52795]
[1778508158666,34.27,81137.15,0.0,0.81929,0.00011,18.51885]
[1778508159667,34.27,81138.74,0.0,0.81946,0.00011,18.508]
[1778508160678,34.27,81137.8,0.0,0.81936,0.00011,18.51431]
[1778508162688,34.27,81139.1,0.0,0.81951,0.00011,18.50537]
[1778508165254,34.27,81138.82,0.0,0.81948,0.00011,18.50721]
[1778508165306,34.27,81138.82,0.0,0.81948,0.00011,18.50721]
[1778508165364,34.27,81133.54,0.0,0.8189,0.00011,18.54283]
[1778508165560,34.27,81133.54,0.0,0.8189,0.00011,18.54283]
[1778508165709,34.27,81131.47,0.0,0.81868,0.00011,18.55685]
[1778508166716,34.26,81129.99,0.0,0.81852,0.00011,18.56675]
[1778508167723,34.27,81128.54,0.0,0.81836,0.00011,18.57663]
[1778508168731,34.27,81129.51,0.0,0.81846,0.00011,18.5701]
[1778508170073,34.27,81129.51,0.0,0.81846,0.00011,18.5701]
[1778508170126,34.27,81129.51,0.0,0.81846,0.00011,18.5701]
[1778508170309,34.27,81129.51,0.0,0.81846,0.00011,18.5701]
[1778508170331,34.27,81138.43,0.0,0.81943,0.00011,18.50981]
[1778508170746,34.27,81149.84,0.0,0.82067,0.00011,18.43242]
[1778508171751,34.27,81153.3,0.0,0.82105,0.00011,18.40918]
[1778508176786,34.27,81148.63,0.0,0.82053,0.00011,18.44158]
[1778508177793,34.27,81140.6,0.0,0.81966,0.00011,18.49606]
[1778508178706,34.27,81140.6,0.0,0.81966,0.00011,18.49606]
[1778508178758,34.27,81140.6,0.0,0.81966,0.00011,18.49606]
[1778508178811,34.27,81140.6,0.0,0.81966,0.00011,18.49606]
[1778508178909,34.27,81135.7,0.0,0.81912,0.00011,18.52921]
[1778508180814,34.27,81142.38,0.0,0.81985,0.00011,18.48373]
[1778508181753,34.27,81142.38,0.0,0.81985,0.00011,18.48373]
[1778508181777,34.27,81142.38,0.0,0.81985,0.00011,18.48373]
[1778508181811,34.27,81142.38,0.0,0.81985,0.00011,18.48373]
[1778508181821,34.27,81149.41,0.0,0.82062,0.00011,18.436]
[1778508182828,34.27,81157.04,0.0,0.82144,0.00011,18.38443]
[1778508184842,34.27,81159.81,0.0,0.82174,0.00011,18.36584]
[1778508185849,34.27,81155.33,0.0,0.82125,0.00011,18.39637]
[1778508187169,34.27,81155.33,0.0,0.82125,0.00011,18.39637]
[1778508187218,34.27,81155.33,0.0,0.82125,0.00011,18.39637]
[1778508187314,34.27,81155.33,0.0,0.82125,0.00011,18.39637]
[1778508187391,34.27,81155.31,0.0,0.82125,0.00011,18.39667]
[1778508189877,34.27,81167.43,0.0,0.82255,0.00011,18.31459]
[1778508191639,34.27,81169.39,0.0,0.82276,0.00011,18.30147]
[1778508191681,34.27,81169.39,0.0,0.82276,0.00011,18.30147]
[1778508191811,34.27,81169.39,0.0,0.82276,0.00011,18.30147]
[1778508191891,34.27,81168.42,0.0,0.82265,0.00011,18.30828]
[1778508192898,34.27,81160.97,0.0,0.82185,0.00011,18.35909]
[1778508197910,34.27,81160.62,0.0,0.8218,0.00011,18.36197]
[1778508197960,34.27,81160.62,0.0,0.8218,0.00011,18.36197]
[1778508198062,34.27,81160.62,0.0,0.8218,0.00011,18.36197]
[1778508198163,34.27,81164.42,0.0,0.82221,0.00011,18.33631]
[1778508203975,34.27,81163.93,0.0,0.82214,0.00011,18.34067]
[1778508205513,34.27,81163.93,0.0,0.82214,0.00011,18.34067]
[1778508205563,34.27,81163.93,0.0,0.82214,0.00011,18.34067]
[1778508205517,34.28,81164.42,0.0,0.82219,0.00011,18.3377]
[1778508205989,34.28,81163.78,0.0,0.82212,0.00011,18.34205]
[1778508208143,34.28,81164.94,0.0,0.82224,0.00011,18.33435]
[1778508208217,34.28,81173.53,0.0,0.82316,0.00011,18.27617]
[1778508208809,34.28,81173.53,0.0,0.82316,0.00011,18.27617]
[1778508209011,34.28,81175.06,0.0,0.82333,0.00011,18.26565]
[1778508211027,34.28,81179.92,0.0,0.82388,0.00011,18.22856]
[1778508212364,34.28,81179.92,0.0,0.82388,0.00011,18.22856]
[1778508212528,34.28,81179.92,0.0,0.82388,0.00011,18.22856]
[1778508212559,34.28,81179.92,0.0,0.82388,0.00011,18.22856]
[1778508212575,34.28,81177.82,0.0,0.82365,0.00011,18.24272]
[1778508217069,34.28,81184.04,0.0,0.82432,0.00011,18.2002]
[1778508217628,34.28,81184.04,0.0,0.82432,0.00011,18.2002]
[1778508217811,34.28,81184.04,0.0,0.82432,0.00011,18.2002]
[1778508218077,34.28,81183.68,0.0,0.82428,0.00011,18.20265]
[1778508220737,34.28,81180.82,0.0,0.82398,0.00011,18.2221]
[1778508221364,34.28,81176.93,0.0,0.82356,0.00011,18.24848]
[1778508222104,34.28,81172.4,0.0,0.82307,0.00011,18.27927]
[1778508223181,34.28,81172.4,0.0,0.82307,0.00011,18.27927]
[1778508223217,34.28,81172.4,0.0,0.82307,0.00011,18.27927]
[1778508223270,34.28,81170.73,0.0,0.8229,0.00011,18.29052]
[1778508224061,34.28,81170.73,0.0,0.8229,0.00011,18.29052]
[1778508228146,34.27,81176.45,0.0,0.82352,0.00011,18.25134]
[1778508229905,34.27,81177.74,0.0,0.82366,0.00011,18.2425]
[1778508229957,34.27,81177.74,0.0,0.82366,0.00011,18.2425]
[1778508230160,34.27,81172.92,0.0,0.82314,0.00011,18.27522]
[1778508230816,34.27,81172.92,0.0,0.82314,0.00011,18.27522]
[1778508237209,34.27,81172.06,0.0,0.82305,0.00011,18.28056]
[1778508242244,34.27,81171.82,0.0,0.82304,0.00011,18.28172]
[1778508247279,34.27,81172.05,0.0,0.82306,0.00011,18.27995]
[1778508248288,34.27,81163.33,0.0,0.82212,0.00011,18.33925]
[1778508249293,34.27,81154.26,0.0,0.82114,0.00011,18.40112]
[1778508250354,34.27,81155.43,0.0,0.82126,0.00011,18.3935]
[1778508254329,34.27,81159.44,0.0,0.82168,0.00011,18.36705]
[1778508255750,34.28,81159.55,0.0,0.82169,0.00011,18.36646]
[1778508256343,34.28,81165.51,0.0,0.82233,0.00011,18.32615]
[1778508258361,34.28,81160.82,0.0,0.82182,0.00011,18.35822]
[1778508261382,34.28,81164.9,0.0,0.82226,0.00011,18.33088]
[1778508264403,34.28,81157.17,0.0,0.82141,0.00011,18.38395]
[1778508268431,34.28,81153.71,0.0,0.82103,0.00011,18.4079]
[1778508273466,34.28,81155.15,0.0,0.82122,0.00011,18.39378]
[1778508274473,34.28,81146.76,0.0,0.82031,0.00011,18.45078]
[1778508275480,34.28,81146.49,0.0,0.82028,0.00011,18.45262]
[1778508276489,34.28,81147.48,0.0,0.82039,0.00011,18.44592]
[1778508277495,34.28,81150.17,0.0,0.82068,0.00011,18.42769]
[1778508278502,34.28,81150.52,0.0,0.82071,0.00011,18.42536]
[1778508279509,34.28,81146.07,0.0,0.82023,0.00011,18.45559]
[1778508280516,34.28,81143.77,0.0,0.81998,0.00011,18.47119]
[1778508281523,34.28,81141.76,0.0,0.81976,0.00011,18.4848]
[1778508282530,34.28,81139.99,0.0,0.81957,0.00011,18.49676]
[1778508283537,34.28,81140.56,0.0,0.81963,0.00011,18.49285]
[1778508286558,34.28,81140.05,0.0,0.81958,0.00011,18.49617]
[1778508287565,34.28,81140.62,0.0,0.81964,0.00011,18.49226]
[1778508289579,34.28,81145.55,0.0,0.82018,0.00011,18.45875]
[1778508290586,34.28,81149.07,0.0,0.82056,0.00011,18.43487]
[1778508291593,34.28,81151.27,0.0,0.8208,0.00011,18.41997]
[1778508292600,34.28,81155.87,0.0,0.8213,0.00011,18.38878]
[1778508297635,34.28,81158.62,0.0,0.82159,0.00011,18.37036]
[1778508301665,34.28,81152.26,0.0,0.8209,0.00011,18.41371]
[1778508302674,34.28,81148.68,0.0,0.82051,0.00011,18.43802]
[1778508303679,34.28,81147.79,0.0,0.82042,0.00011,18.44405]
[1778508304686,34.28,81148.07,0.0,0.82045,0.00011,18.44214]
[1778508305693,34.28,81147.87,0.0,0.82042,0.00011,18.44348]
[1778508307707,34.28,81154.0,0.0,0.82109,0.00011,18.40186]
[1778508310735,34.28,81168.92,0.0,0.8227,0.00011,18.3007]
[1778508311740,34.28,81179.17,0.0,0.8238,0.00011,18.23101]
[1778508312747,34.28,81182.58,0.0,0.82417,0.00011,18.20772]
[1778508313754,34.28,81176.03,0.0,0.82347,0.00011,18.25218]
[1778508314761,34.28,81171.49,0.0,0.82298,0.00011,18.28292]
[1778508318789,34.28,81167.4,0.0,0.82254,0.00011,18.3106]
[1778508322817,34.28,81174.83,0.0,0.82334,0.00011,18.25987]
[1778508323824,34.28,81181.58,0.0,0.82407,0.00011,18.21387]
[1778508326845,34.28,81178.27,0.0,0.82372,0.00011,18.23626]
[1778508329432,34.28,81179.28,0.0,0.82383,0.00011,18.22932]
[1778508329636,34.28,81183.92,0.0,0.82433,0.00011,18.19769]
[1778508330873,34.28,81176.7,0.0,0.82355,0.00011,18.24676]
[1778508333894,34.28,81181.51,0.0,0.8241,0.00011,18.20964]
[1778508334901,34.28,81194.65,0.0,0.8255,0.00011,18.12042]
[1778508335908,34.28,81210.33,0.0,0.82716,0.00011,18.01389]
[1778508336915,34.28,81213.38,0.0,0.82748,0.00011,17.99329]
[1778508339936,34.28,81219.65,0.0,0.82814,0.00011,17.95071]
[1778508341950,34.28,81204.62,0.0,0.82655,0.00011,18.05313]
[1778508342957,34.28,81200.89,0.0,0.82615,0.00011,18.07872]
[1778508347992,34.28,81199.84,0.0,0.82603,0.00011,18.08681]
[1778508348999,34.28,81194.64,0.0,0.82547,0.00011,18.12234]
[1778508350010,34.28,81198.71,0.0,0.8259,0.00011,18.09472]
[1778508352020,34.28,81204.03,0.0,0.82647,0.00011,18.05877]
[1778508354034,34.28,81208.82,0.0,0.82697,0.00011,18.0263]
[1778508359069,34.28,81209.32,0.0,0.82701,0.00011,18.02379]
[1778508363105,34.29,81205.19,0.0,0.82656,0.00011,18.05277]
[1778508364111,34.29,81199.92,0.0,0.826,0.00011,18.08882]
[1778508365118,34.29,81196.46,0.0,0.82563,0.00011,18.1125]
[1778508368139,34.29,81193.31,0.0,0.82529,0.00011,18.13417]
[1778508370157,34.29,81188.88,0.0,0.82481,0.00011,18.16445]
[1778508375191,34.29,81189.46,0.0,0.82487,0.00011,18.16066]
[1778508380229,34.29,81190.1,0.0,0.82494,0.00011,18.1566]
[1778508381235,34.29,81194.82,0.0,0.82544,0.00011,18.12454]
[1778508382242,34.29,81202.19,0.0,0.82622,0.00011,18.07447]
[1778508387278,34.29,81200.19,0.0,0.826,0.00011,18.08886]
[1778508388285,34.29,81191.86,0.0,0.82511,0.00011,18.14567]
[1778508391306,34.29,81190.06,0.0,0.82494,0.00011,18.15382]
[1778508395334,34.29,81194.85,0.0,0.82545,0.00011,18.12139]
[1778508397348,34.29,81196.27,0.0,0.8256,0.00011,18.11177]
[1778508397404,34.29,81196.27,0.0,0.8256,0.00011,18.11177]
[1778508397480,34.29,81201.07,0.0,0.82611,0.00011,18.0792]
[1778508399365,34.29,81208.92,0.0,0.82694,0.00011,18.02601]
[1778508401321,34.29,81211.95,0.0,0.82726,0.00011,18.00557]
[1778508401493,34.29,81211.95,0.0,0.82726,0.00011,18.00557]
[1778508401598,34.29,81203.36,0.0,0.82635,0.00011,18.06408]
[1778508402150,34.29,81203.36,0.0,0.82635,0.00011,18.06408]
[1778508402389,34.29,81197.62,0.0,0.82573,0.00011,18.10359]
[1778508403396,34.29,81203.55,0.0,0.82636,0.00011,18.06339]
[1778508406417,34.3,81193.96,0.0,0.82533,0.00011,18.12909]
[1778508407746,34.3,81195.32,0.0,0.82547,0.00011,18.12008]
[1778508408431,34.3,81200.73,0.0,0.82605,0.00011,18.08327]
[1778508412143,34.3,81204.73,0.0,0.82647,0.00011,18.05663]
[1778508412203,34.3,81204.73,0.0,0.82647,0.00011,18.05663]
[1778508412316,34.3,81204.73,0.0,0.82647,0.00011,18.05663]
[1778508412464,34.3,81204.74,0.0,0.82646,0.00011,18.0571]
[1778508414478,34.3,81196.37,0.0,0.82556,0.00011,18.11442]
[1778508415486,34.3,81190.57,0.0,0.82494,0.00011,18.15406]
[1778508416493,34.3,81189.6,0.0,0.82484,0.00011,18.16077]
[1778508418508,34.3,81187.19,0.0,0.82458,0.00011,18.1772]
[1778508419515,34.3,81182.45,0.0,0.82407,0.00011,18.20942]
[1778508420522,34.3,81177.79,0.0,0.82357,0.00011,18.24108]
[1778508421529,34.3,81173.19,0.0,0.82308,0.00011,18.27221]
[1778508422536,34.3,81179.0,0.0,0.82371,0.00011,18.23263]
[1778508424550,34.3,81186.16,0.0,0.82447,0.00011,18.18404]
[1778508425557,34.3,81189.96,0.0,0.82487,0.00011,18.15841]
[1778508426564,34.3,81190.78,0.0,0.82496,0.00011,18.15308]
[1778508427289,34.3,81190.78,0.0,0.82496,0.00011,18.15308]
[1778508427317,34.3,81190.78,0.0,0.82496,0.00011,18.15308]
[1778508427341,34.3,81190.78,0.0,0.82496,0.00011,18.15308]
[1778508427571,34.3,81194.21,0.0,0.82532,0.00011,18.13]
[1778508428498,34.3,81194.21,0.0,0.82532,0.00011,18.13]
[1778508428565,34.3,81194.21,0.0,0.82532,0.00011,18.13]
[1778508428578,34.3,81193.27,0.0,0.82522,0.00011,18.13668]
[1778508432606,34.3,81200.25,0.0,0.82595,0.00011,18.09]
[1778508435924,34.31,81200.64,0.0,0.82597,0.00011,18.08836]
[1778508435991,34.31,81200.64,0.0,0.82597,0.00011,18.08836]
[1778508436064,34.31,81200.64,0.0,0.82597,0.00011,18.08836]
[1778508436634,34.31,81200.51,0.0,0.82596,0.00011,18.08937]
[1778508438648,34.31,81187.32,0.0,0.82455,0.00011,18.17931]
[1778508439655,34.31,81180.1,0.0,0.82377,0.00011,18.22838]
[1778508440662,34.31,81181.32,0.0,0.82391,0.00011,18.22004]
[1778508441669,34.31,81185.61,0.0,0.82437,0.00011,18.19084]
[1778508442260,34.31,81185.61,0.0,0.82437,0.00011,18.19084]
[1778508442311,34.31,81185.61,0.0,0.82437,0.00011,18.19084]
[1778508442348,34.31,81185.61,0.0,0.82437,0.00011,18.19084]
[1778508442676,34.31,81185.82,0.0,0.82439,0.00011,18.18941]
[1778508443602,34.31,81185.82,0.0,0.82439,0.00011,18.18941]
[1778508443818,34.31,81185.82,0.0,0.82439,0.00011,18.18941]
[1778508443683,34.31,81186.22,0.0,0.82443,0.00011,18.18669]
[1778508444690,34.31,81187.27,0.0,0.82454,0.00011,18.17956]
[1778508445697,34.31,81187.99,0.0,0.82462,0.00011,18.17469]
[1778508446706,34.31,81186.64,0.0,0.82447,0.00011,18.18389]
[1778508447711,34.31,81187.21,0.0,0.82454,0.00011,18.18003]
[1778508448718,34.31,81191.23,0.0,0.82496,0.00011,18.15272]
[1778508449576,34.31,81191.23,0.0,0.82496,0.00011,18.15272]
[1778508449616,34.31,81191.23,0.0,0.82496,0.00011,18.15272]
[1778508449810,34.31,81191.23,0.0,0.82496,0.00011,18.15272]
[1778508449725,34.31,81192.04,0.0,0.82505,0.00011,18.14727]
[1778508450732,34.31,81185.81,0.0,0.82438,0.00011,18.18969]
[1778508451739,34.31,81186.49,0.0,0.82449,0.00011,18.18084]
[1778508452746,34.31,81185.7,0.0,0.8244,0.00011,18.18623]
[1778508453753,34.31,81187.01,0.0,0.82454,0.00011,18.17734]
[1778508454763,34.31,81191.86,0.0,0.82506,0.00011,18.1444]
[1778508455770,34.31,81190.35,0.0,0.8249,0.00011,18.15474]
[1778508456777,34.31,81189.81,0.0,0.82484,0.00011,18.15847]
[1778508457784,34.31,81186.05,0.0,0.82443,0.00011,18.18408]
[1778508458791,34.31,81184.08,0.0,0.82422,0.00011,18.19749]
[1778508459798,34.31,81187.2,0.0,0.82456,0.00011,18.17629]
[1778508460805,34.31,81182.94,0.0,0.8241,0.00011,18.20526]
[1778508461812,34.31,81184.06,0.0,0.82422,0.00011,18.19765]
[1778508462088,34.31,81184.06,0.0,0.82422,0.00011,18.19765]
[1778508462139,34.31,81184.06,0.0,0.82422,0.00011,18.19765]
[1778508462315,34.31,81184.06,0.0,0.82422,0.00011,18.19765]
[1778508462819,34.31,81184.28,0.0,0.82424,0.00011,18.19615]
[1778508463826,34.31,81183.83,0.0,0.8242,0.00011,18.19921]
[1778508464833,34.31,81189.68,0.0,0.82482,0.00011,18.15945]
[1778508465840,34.31,81192.66,0.0,0.82514,0.00011,18.13925]
[1778508467955,34.31,81193.73,0.0,0.82525,0.00011,18.13205]
[1778508468000,34.31,81193.73,0.0,0.82525,0.00011,18.13205]
[1778508468075,34.31,81193.73,0.0,0.82525,0.00011,18.13205]
[1778508468101,34.31,81194.32,0.0,0.82531,0.00011,18.12813]
[1778508472793,34.31,81192.58,0.0,0.82512,0.00011,18.14043]
[1778508472796,34.31,81192.58,0.0,0.82512,0.00011,18.14043]
[1778508472811,34.31,81192.58,0.0,0.82512,0.00011,18.14043]
[1778508472824,34.31,81194.25,0.0,0.8253,0.00011,18.12925]
[1778508475910,34.31,81189.82,0.0,0.82482,0.00011,18.15963]
[1778508476917,34.31,81188.24,0.0,0.82465,0.00011,18.17042]
[1778508478935,34.31,81187.68,0.0,0.82459,0.00011,18.1743]
[1778508479939,34.31,81183.11,0.0,0.8241,0.00011,18.20539]
[1778508481002,34.31,81183.11,0.0,0.8241,0.00011,18.20539]
[1778508481074,34.31,81183.11,0.0,0.8241,0.00011,18.20539]
[1778508481077,34.31,81183.11,0.0,0.8241,0.00011,18.20539]
[1778508481086,34.31,81182.89,0.0,0.82408,0.00011,18.20687]
[1778508482208,34.31,81182.89,0.0,0.82408,0.00011,18.20687]
[1778508482311,34.31,81182.89,0.0,0.82408,0.00011,18.20687]
[1778508482410,34.31,81185.13,0.0,0.82432,0.00011,18.19164]
[1778508482960,34.31,81186.53,0.0,0.82447,0.00011,18.18214]
[1778508483967,34.31,81185.89,0.0,0.8244,0.00011,18.18652]
[1778508484974,34.31,81186.29,0.0,0.82444,0.00011,18.18382]
[1778508486989,34.31,81188.23,0.0,0.82465,0.00011,18.17069]
[1778508487996,34.31,81192.09,0.0,0.82506,0.00011,18.1445]
[1778508489371,34.31,81192.09,0.0,0.82506,0.00011,18.1445]
[1778508489423,34.31,81192.09,0.0,0.82506,0.00011,18.1445]
[1778508489558,34.31,81192.09,0.0,0.82506,0.00011,18.1445]
[1778508489823,34.31,81190.78,0.0,0.82491,0.00011,18.15376]
[1778508490010,34.31,81188.06,0.0,0.82462,0.00011,18.17225]
[1778508491017,34.31,81186.65,0.0,0.82447,0.00011,18.18187]
[1778508492024,34.31,81187.05,0.0,0.82451,0.00011,18.17919]
[1778508493031,34.31,81186.37,0.0,0.82444,0.00011,18.18385]
[1778508494038,34.31,81184.27,0.0,0.82421,0.00011,18.19815]
[1778508495305,34.31,81184.27,0.0,0.82421,0.00011,18.19815]
[1778508495341,34.31,81184.27,0.0,0.82421,0.00011,18.19815]
[1778508495559,34.31,81184.27,0.0,0.82421,0.00011,18.19815]
[1778508495620,34.31,81182.11,0.0,0.82398,0.00011,18.21283]
[1778508497059,34.31,81181.45,0.0,0.82391,0.00011,18.21731]
[1778508498067,34.31,81181.99,0.0,0.82397,0.00011,18.21363]
[1778508499073,34.31,81180.88,0.0,0.82385,0.00011,18.22117]
[1778508500368,34.31,81180.88,0.0,0.82385,0.00011,18.22117]
[1778508500420,34.31,81180.88,0.0,0.82385,0.00011,18.22117]
[1778508500508,34.31,81180.88,0.0,0.82385,0.00011,18.22117]
[1778508500561,34.31,81180.88,0.0,0.82385,0.00011,18.22117]
[1778508500608,34.31,81181.7,0.0,0.82394,0.00011,18.21557]
[1778508501087,34.31,81182.81,0.0,0.82406,0.00011,18.20803]
[1778508502094,34.31,81185.98,0.0,0.8244,0.00011,18.18649]
[1778508503101,34.31,81188.74,0.0,0.82469,0.00011,18.16777]
[1778508504108,34.31,81189.32,0.0,0.82475,0.00011,18.16388]
[1778508505115,34.31,81189.72,0.0,0.8248,0.00011,18.16123]
[1778508506122,34.31,81189.53,0.0,0.82477,0.00011,18.16258]
[1778508509143,34.31,81189.99,0.0,0.82482,0.00011,18.15965]
[1778508510150,34.31,81188.17,0.0,0.82462,0.00011,18.17209]
[1778508511841,34.31,81188.17,0.0,0.82462,0.00011,18.17209]
[1778508511914,34.31,81187.57,0.0,0.82459,0.00011,18.17204]
[1778508512062,34.31,81187.57,0.0,0.82459,0.00011,18.17204]
[1778508512164,34.31,81187.25,0.0,0.82455,0.00011,18.17421]
[1778508513171,34.31,81185.1,0.0,0.82432,0.00011,18.18887]
[1778508516192,34.31,81184.74,0.0,0.82428,0.00011,18.19141]
[1778508517199,34.31,81184.09,0.0,0.82421,0.00011,18.19586]
[1778508518206,34.31,81183.72,0.0,0.82417,0.00011,18.1984]
[1778508519269,34.31,81183.72,0.0,0.82417,0.00011,18.1984]
[1778508519313,34.31,81183.72,0.0,0.82417,0.00011,18.1984]
[1778508519321,34.31,81183.72,0.0,0.82417,0.00011,18.1984]
[1778508519367,34.31,81184.31,0.0,0.82424,0.00011,18.19441]
[1778508520660,34.31,81184.31,0.0,0.82424,0.00011,18.19441]
[1778508520811,34.31,81184.31,0.0,0.82424,0.00011,18.19441]
[1778508520910,34.31,81185.12,0.0,0.82432,0.00011,18.18897]
[1778508522234,34.31,81184.34,0.0,0.82424,0.00011,18.19431]
[1778508523241,34.31,81185.04,0.0,0.82431,0.00011,18.18958]
[1778508525255,34.31,81184.69,0.0,0.82427,0.00011,18.19204]
[1778508529283,34.31,81184.29,0.0,0.82423,0.00011,18.1949]
[1778508531106,34.31,81184.5,0.0,0.82425,0.00011,18.19351]
[1778508531173,34.31,81184.5,0.0,0.82425,0.00011,18.19351]
[1778508531312,34.31,81184.5,0.0,0.82425,0.00011,18.19351]
[1778508531384,34.31,81187.91,0.0,0.82461,0.00011,18.17038]
[1778508532304,34.32,81187.5,0.0,0.82457,0.00011,18.17323]
[1778508533311,34.32,81187.22,0.0,0.82454,0.00011,18.1752]
[1778508536332,34.32,81177.54,0.0,0.8235,0.00011,18.24114]
[1778508537715,34.32,81177.54,0.0,0.8235,0.00011,18.24114]
[1778508537791,34.32,81177.54,0.0,0.8235,0.00011,18.24114]
[1778508537812,34.32,81177.54,0.0,0.8235,0.00011,18.24114]
[1778508537879,34.32,81173.95,0.0,0.82312,0.00011,18.26544]
[1778508540360,34.32,81168.64,0.0,0.82255,0.00011,18.30137]
[1778508541367,34.32,81165.97,0.0,0.82226,0.00011,18.31938]
[1778508542224,34.32,81165.97,0.0,0.82226,0.00011,18.31938]
[1778508542271,34.32,81165.97,0.0,0.82226,0.00011,18.31938]
[1778508542310,34.32,81165.97,0.0,0.82226,0.00011,18.31938]
[1778508542374,34.31,81165.85,0.0,0.82225,0.00011,18.32007]
[1778508545395,34.31,81162.46,0.0,0.82189,0.00011,18.34267]
[1778508546402,34.31,81161.63,0.0,0.8218,0.00011,18.34814]
[1778508548416,34.31,81157.26,0.0,0.82133,0.00011,18.37784]
[1778508549423,34.31,81158.96,0.0,0.82151,0.00011,18.3665]
[1778508550430,34.31,81165.22,0.0,0.82219,0.00011,18.32404]
[1778508551199,34.31,81165.22,0.0,0.82219,0.00011,18.32404]
[1778508551299,34.31,81165.22,0.0,0.82219,0.00011,18.32404]
[1778508551314,34.31,81165.22,0.0,0.82219,0.00011,18.32404]
[1778508551437,34.31,81166.04,0.0,0.82227,0.00011,18.31852]
[1778508553451,34.31,81164.7,0.0,0.82213,0.00011,18.32772]
[1778508556472,34.31,81162.79,0.0,0.82192,0.00011,18.3408]
[1778508557479,34.31,81160.63,0.0,0.82169,0.00011,18.35548]
[1778508558486,34.31,81156.94,0.0,0.82129,0.00011,18.38052]
[1778508559797,34.31,81156.94,0.0,0.82129,0.00011,18.38052]
[1778508559811,34.31,81156.94,0.0,0.82129,0.00011,18.38052]
[1778508559868,34.31,81156.94,0.0,0.82129,0.00011,18.38052]
[1778508559852,34.32,81154.7,0.0,0.82104,0.00011,18.39586]
[1778508560500,34.32,81153.59,0.0,0.82092,0.00011,18.40339]
[1778508561131,34.32,81153.59,0.0,0.82092,0.00011,18.40339]
[1778508561309,34.32,81153.59,0.0,0.82092,0.00011,18.40339]
[1778508561507,34.32,81153.44,0.0,0.8209,0.00011,18.40444]
[1778508562514,34.32,81152.47,0.0,0.8208,0.00011,18.41104]
[1778508564530,34.32,81156.53,0.0,0.82124,0.00011,18.38357]
[1778508565537,34.32,81164.19,0.0,0.82206,0.00011,18.33165]
[1778508566418,34.32,81164.19,0.0,0.82206,0.00011,18.33165]
[1778508566448,34.32,81164.19,0.0,0.82206,0.00011,18.33165]
[1778508566562,34.32,81164.19,0.0,0.82206,0.00011,18.33165]
[1778508566652,34.32,81166.26,0.0,0.82229,0.00011,18.31778]
[1778508568558,34.32,81164.99,0.0,0.82215,0.00011,18.32643]
[1778508569565,34.32,81164.04,0.0,0.82204,0.00011,18.33291]
[1778508570572,34.32,81164.84,0.0,0.82213,0.00011,18.32752]
[1778508572430,34.32,81165.25,0.0,0.8222,0.00011,18.32055]
[1778508572474,34.32,81165.25,0.0,0.8222,0.00011,18.32055]
[1778508572558,34.32,81165.25,0.0,0.8222,0.00011,18.32055]
[1778508572659,34.32,81165.14,0.0,0.82219,0.00011,18.32134]
[1778508576614,34.32,81168.76,0.0,0.82258,0.00011,18.29709]
[1778508577621,34.32,81172.44,0.0,0.82297,0.00011,18.27225]
[1778508578628,34.32,81178.39,0.0,0.82361,0.00011,18.23173]
[1778508579635,34.32,81180.8,0.0,0.82387,0.00011,18.21547]
[1778508580063,34.32,81180.8,0.0,0.82387,0.00011,18.21547]
[1778508580164,34.32,81180.8,0.0,0.82387,0.00011,18.21547]
[1778508580808,34.32,81180.8,0.0,0.82387,0.00011,18.21547]
[1778508580910,34.32,81181.51,0.0,0.82394,0.00011,18.21058]
[1778508581079,34.32,81181.51,0.0,0.82394,0.00011,18.21058]
[1778508581649,34.32,81188.71,0.0,0.82472,0.00011,18.16167]
[1778508582656,34.32,81189.53,0.0,0.8248,0.00011,18.15608]
[1778508584670,34.32,81188.31,0.0,0.82467,0.00011,18.16449]
[1778508585677,34.32,81187.61,0.0,0.8246,0.00011,18.1693]
[1778508590713,34.32,81187.44,0.0,0.82457,0.00011,18.17076]
[1778508592457,34.32,81187.46,0.0,0.82457,0.00011,18.17068]
[1778508592507,34.32,81187.46,0.0,0.82457,0.00011,18.17068]
[1778508592560,34.32,81187.46,0.0,0.82457,0.00011,18.17068]
[1778508592726,34.32,81187.5,0.0,0.82458,0.00011,18.17047]
[1778508595747,34.32,81186.94,0.0,0.82451,0.00011,18.17444]
[1778508600782,34.32,81186.77,0.0,0.82449,0.00011,18.17588]
[1778508601789,34.32,81182.29,0.0,0.82401,0.00011,18.20637]
[1778508602796,34.32,81179.54,0.0,0.82372,0.00011,18.22506]
[1778508603803,34.32,81178.07,0.0,0.82356,0.00011,18.23504]
[1778508604827,34.32,81178.07,0.0,0.82356,0.00011,18.23504]
[1778508604893,34.32,81178.07,0.0,0.82356,0.00011,18.23504]
[1778508604978,34.32,81178.08,0.0,0.82356,0.00011,18.23495]
[1778508605060,34.32,81178.08,0.0,0.82356,0.00011,18.23495]
[1778508606825,34.32,81179.03,0.0,0.82366,0.00011,18.22845]
[1778508607831,34.32,81183.58,0.0,0.82415,0.00011,18.19754]
[1778508608771,34.32,81183.58,0.0,0.82415,0.00011,18.19754]
[1778508608810,34.32,81183.58,0.0,0.82415,0.00011,18.19754]
[1778508608821,34.32,81183.58,0.0,0.82415,0.00011,18.19754]
[1778508608838,34.32,81185.25,0.0,0.82433,0.00011,18.18623]
[1778508609651,34.32,81185.25,0.0,0.82433,0.00011,18.18623]
[1778508609808,34.32,81185.25,0.0,0.82433,0.00011,18.18623]
[1778508609845,34.32,81186.27,0.0,0.82444,0.00011,18.17934]
[1778508610852,34.32,81181.85,0.0,0.82396,0.00011,18.20942]
[1778508611859,34.32,81179.33,0.0,0.82369,0.00011,18.22654]
[1778508612866,34.32,81176.95,0.0,0.82344,0.00011,18.24269]
[1778508613873,34.32,81174.39,0.0,0.82316,0.00011,18.26004]
[1778508614560,34.32,81174.39,0.0,0.82316,0.00011,18.26004]
[1778508614595,34.32,81174.39,0.0,0.82316,0.00011,18.26004]
[1778508614809,34.32,81174.39,0.0,0.82316,0.00011,18.26004]
[1778508614880,34.32,81175.14,0.0,0.82325,0.00011,18.2549]
[1778508615887,34.32,81174.41,0.0,0.82317,0.00011,18.2598]
[1778508616894,34.32,81170.0,0.0,0.82269,0.00011,18.28967]
[1778508619874,34.32,81169.6,0.0,0.82265,0.00011,18.29259]
[1778508619924,34.32,81169.6,0.0,0.82265,0.00011,18.29259]
[1778508619942,34.32,81169.91,0.0,0.82268,0.00011,18.29058]
[1778508620062,34.32,81169.91,0.0,0.82268,0.00011,18.29058]
[1778508620924,34.32,81169.76,0.0,0.82266,0.00011,18.2917]
[1778508622938,34.32,81172.7,0.0,0.82298,0.00011,18.27196]
[1778508623945,34.32,81173.77,0.0,0.82309,0.00011,18.26503]
[1778508624935,34.32,81173.77,0.0,0.82309,0.00011,18.26503]
[1778508625002,34.32,81173.77,0.0,0.82309,0.00011,18.26503]
[1778508625020,34.32,81171.75,0.0,0.82287,0.00011,18.27887]
[1778508625059,34.32,81171.75,0.0,0.82287,0.00011,18.27887]
[1778508625959,34.32,81172.39,0.0,0.82293,0.00011,18.27464]
[1778508626966,34.32,81177.24,0.0,0.82346,0.00011,18.24164]
[1778508627973,34.32,81175.58,0.0,0.82328,0.00011,18.25287]
[1778508628980,34.32,81172.71,0.0,0.82297,0.00011,18.2723]
[1778508629641,34.32,81172.71,0.0,0.82297,0.00011,18.2723]
[1778508629693,34.32,81172.71,0.0,0.82297,0.00011,18.2723]
[1778508629810,34.32,81172.71,0.0,0.82297,0.00011,18.2723]
[1778508629987,34.32,81170.74,0.0,0.82276,0.00011,18.28558]
[1778508630994,34.32,81169.27,0.0,0.8226,0.00011,18.29546]
[1778508632007,34.32,81170.95,0.0,0.82281,0.00011,18.27983]
[1778508633008,34.32,81172.44,0.0,0.82298,0.00011,18.26951]
[1778508634979,34.32,81172.44,0.0,0.82298,0.00011,18.26951]
[1778508634985,34.32,81172.73,0.0,0.82301,0.00011,18.26739]
[1778508635058,34.32,81172.73,0.0,0.82301,0.00011,18.26739]
[1778508635670,34.32,81172.73,0.0,0.82301,0.00011,18.26739]
[1778508635771,34.32,81176.92,0.0,0.82346,0.00011,18.23894]
[1778508636139,34.32,81180.47,0.0,0.82384,0.00011,18.2148]
[1778508637146,34.32,81176.9,0.0,0.82346,0.00011,18.23903]
[1778508638153,34.32,81172.1,0.0,0.82294,0.00011,18.27156]
[1778508639160,34.32,81169.37,0.0,0.82265,0.00011,18.29]
[1778508640216,34.32,81169.37,0.0,0.82265,0.00011,18.29]
[1778508640364,34.32,81169.37,0.0,0.82265,0.00011,18.29]
[1778508640380,34.32,81166.16,0.0,0.82231,0.00011,18.31166]
[1778508641327,34.32,81166.16,0.0,0.82231,0.00011,18.31166]
[1778508641348,34.32,81162.11,0.0,0.82187,0.00011,18.33918]
[1778508643911,34.32,81161.86,0.0,0.82184,0.00011,18.3409]
[1778508644012,34.32,81157.98,0.0,0.82142,0.00011,18.36759]
[1778508644196,34.32,81156.27,0.0,0.82123,0.00011,18.37918]
[1778508649232,34.32,81156.1,0.0,0.8212,0.00011,18.38106]
[1778508654266,34.32,81156.54,0.0,0.82125,0.00011,18.37832]
[1778508656280,34.32,81158.42,0.0,0.82145,0.00011,18.36556]
[1778508657287,34.32,81163.3,0.0,0.82198,0.00011,18.33248]
[1778508658294,34.32,81164.87,0.0,0.82215,0.00011,18.32185]
[1778508662323,34.32,81165.7,0.0,0.82223,0.00011,18.31657]
[1778508663330,34.32,81176.13,0.0,0.82335,0.00011,18.24605]
[1778508664337,34.32,81185.48,0.0,0.82435,0.00011,18.1825]
[1778508665363,34.32,81184.76,0.0,0.82427,0.00011,18.1874]
[1778508667363,34.32,81185.91,0.0,0.8244,0.00011,18.1796]
[1778508669377,34.32,81186.27,0.0,0.82444,0.00011,18.17718]
[1778508670384,34.32,81188.78,0.0,0.8247,0.00011,18.16035]
[1778508671394,34.33,81185.0,0.0,0.82429,0.00011,18.18626]
[1778508672398,34.33,81181.74,0.0,0.82394,0.00011,18.2084]
[1778508673405,34.33,81165.92,0.0,0.82224,0.00011,18.31573]
[1778508674412,34.33,81155.94,0.0,0.82117,0.00011,18.38341]
[1778508675419,34.33,81151.65,0.0,0.8207,0.00011,18.41242]
[1778508676526,34.33,81151.65,0.0,0.8207,0.00011,18.41242]
[1778508676636,34.33,81151.65,0.0,0.8207,0.00011,18.41242]
[1778508677060,34.33,81151.65,0.0,0.8207,0.00011,18.41242]
[1778508677066,34.32,81139.9,0.0,0.81943,0.00011,18.49185]
[1778508677436,34.32,81131.26,0.0,0.81848,0.00011,18.55029]
[1778508679453,34.32,81135.11,0.0,0.81891,0.00011,18.52407]
[1778508680342,34.32,81135.11,0.0,0.81891,0.00011,18.52407]
[1778508680482,34.32,81135.11,0.0,0.81891,0.00011,18.52407]
[1778508680624,34.32,81135.11,0.0,0.81891,0.00011,18.52407]
[1778508680704,34.32,81135.32,0.0,0.81893,0.00011,18.52258]
[1778508683080,34.32,81132.04,0.0,0.81858,0.00011,18.54455]
[1778508684792,34.32,81131.48,0.0,0.81852,0.00011,18.54833]
[1778508684811,34.32,81131.48,0.0,0.81852,0.00011,18.54833]
[1778508684844,34.32,81131.48,0.0,0.81852,0.00011,18.54833]
[1778508687918,34.32,81130.79,0.0,0.81845,0.00011,18.55271]
[1778508688069,34.32,81130.79,0.0,0.81845,0.00011,18.55271]
[1778508690776,34.32,81130.29,0.0,0.8184,0.00011,18.55578]
[1778508690792,34.32,81130.29,0.0,0.8184,0.00011,18.55578]
[1778508690813,34.32,81130.29,0.0,0.8184,0.00011,18.55578]
[1778508690848,34.32,81128.48,0.0,0.8182,0.00011,18.56779]
[1778508691541,34.32,81121.49,0.0,0.81746,0.00011,18.6108]
[1778508692549,34.32,81116.88,0.0,0.81696,0.00011,18.64176]
[1778508693556,34.32,81111.47,0.0,0.81637,0.00011,18.67806]
[1778508696205,34.32,81111.19,0.0,0.81635,0.00011,18.6794]
[1778508696256,34.32,81111.19,0.0,0.81635,0.00011,18.6794]
[1778508696311,34.32,81111.19,0.0,0.81635,0.00011,18.6794]
[1778508701617,34.32,81113.66,0.0,0.81664,0.00011,18.66133]
[1778508701918,34.32,81119.79,0.0,0.81732,0.00011,18.61957]
[1778508702620,34.32,81140.27,0.0,0.81956,0.00011,18.48106]
[1778508703626,34.32,81154.17,0.0,0.82107,0.00011,18.38669]
[1778508704633,34.31,81157.33,0.0,0.82142,0.00011,18.36517]
[1778508707654,34.32,81160.51,0.0,0.82176,0.00011,18.34388]
[1778508708661,34.32,81154.88,0.0,0.82114,0.00011,18.38222]
[1778508711682,34.32,81151.81,0.0,0.82082,0.00011,18.40278]
[1778508715197,34.31,81150.29,0.0,0.82066,0.00011,18.41276]
[1778508715220,34.31,81150.29,0.0,0.82066,0.00011,18.41276]
[1778508715310,34.31,81150.29,0.0,0.82066,0.00011,18.41276]
[1778508719740,34.31,81155.22,0.0,0.8212,0.00011,18.37878]
[1778508723985,34.31,81154.06,0.0,0.82107,0.00011,18.38661]
[1778508724037,34.31,81154.06,0.0,0.82107,0.00011,18.38661]
[1778508724061,34.31,81154.06,0.0,0.82107,0.00011,18.38661]
[1778508727291,34.31,81152.11,0.0,0.82087,0.00011,18.39951]
[1778508727311,34.31,81152.11,0.0,0.82087,0.00011,18.39951]
[1778508727336,34.31,81152.11,0.0,0.82087,0.00011,18.39951]
[1778508727382,34.31,81152.11,0.0,0.82087,0.00011,18.39951]
[1778508727441,34.31,81152.11,0.0,0.82087,0.00011,18.39951]
[1778508727797,34.31,81148.91,0.0,0.82052,0.00011,18.4211]
[1778508732832,34.31,81150.18,0.0,0.82067,0.00011,18.41185]
[1778508734171,34.31,81151.15,0.0,0.82078,0.00011,18.40515]
[1778508734222,34.31,81151.15,0.0,0.82078,0.00011,18.40515]
[1778508734318,34.31,81151.15,0.0,0.82078,0.00011,18.40515]
[1778508738247,34.31,81154.14,0.0,0.8211,0.00011,18.38484]
[1778508738299,34.31,81154.14,0.0,0.8211,0.00011,18.38484]
[1778508738309,34.31,81154.14,0.0,0.8211,0.00011,18.38484]
[1778508738874,34.31,81150.27,0.0,0.82068,0.00011,18.4111]
[1778508739881,34.31,81143.09,0.0,0.8199,0.00011,18.45963]
[1778508742717,34.31,81140.61,0.0,0.81964,0.00011,18.47606]
[1778508742770,34.31,81140.61,0.0,0.81964,0.00011,18.47606]
[1778508742809,34.31,81140.61,0.0,0.81964,0.00011,18.47606]
[1778508745923,34.31,81132.45,0.0,0.81876,0.00011,18.53052]
[1778508746930,34.31,81127.39,0.0,0.81821,0.00011,18.56448]
[1778508751965,34.3,81126.09,0.0,0.81811,0.00011,18.56804]
[1778508752972,34.3,81121.82,0.0,0.81765,0.00011,18.5966]
[1778508753979,34.3,81118.65,0.0,0.81731,0.00011,18.61768]
[1778508756783,34.3,81117.78,0.0,0.81723,0.00011,18.62277]
[1778508756807,34.3,81117.78,0.0,0.81723,0.00011,18.62277]
[1778508756845,34.3,81117.78,0.0,0.81723,0.00011,18.62277]
[1778508759075,34.3,81118.32,0.0,0.81729,0.00011,18.61865]
[1778508759308,34.3,81117.67,0.0,0.81723,0.00011,18.6228]
[1778508762041,34.3,81112.01,0.0,0.81661,0.00011,18.66031]
[1778508763044,34.29,81104.16,0.0,0.8158,0.00011,18.71034]
[1778508765104,34.29,81101.78,0.0,0.81554,0.00011,18.72605]
[1778508765153,34.29,81101.78,0.0,0.81554,0.00011,18.72605]
[1778508765308,34.29,81101.14,0.0,0.81547,0.00011,18.72999]
[1778508766065,34.29,81097.09,0.0,0.81503,0.00011,18.75694]
[1778508767073,34.29,81090.53,0.0,0.81431,0.00011,18.80099]
[1778508772107,34.28,81088.26,0.0,0.81408,0.00011,18.815]
[1778508774121,34.28,81084.63,0.0,0.81368,0.00011,18.83893]
[1778508775049,34.28,81084.63,0.0,0.81368,0.00011,18.83893]
[1778508775128,34.28,81081.35,0.0,0.81332,0.00011,18.86074]
[1778508776022,34.28,81081.35,0.0,0.81332,0.00011,18.86074]
[1778508776059,34.28,81081.35,0.0,0.81332,0.00011,18.86074]
[1778508776073,34.28,81081.35,0.0,0.81332,0.00011,18.86074]
[1778508776836,34.28,81081.84,0.0,0.81338,0.00011,18.85712]
[1778508777060,34.28,81081.84,0.0,0.81338,0.00011,18.85712]
[1778508781170,34.28,81074.8,0.0,0.81262,0.00011,18.90296]
[1778508783184,34.28,81071.29,0.0,0.81224,0.00011,18.92585]
[1778508785287,34.28,81072.68,0.0,0.8124,0.00011,18.91609]
[1778508785309,34.28,81072.68,0.0,0.8124,0.00011,18.91609]
[1778508785333,34.28,81072.68,0.0,0.8124,0.00011,18.91609]
[1778508785730,34.28,81072.68,0.0,0.8124,0.00011,18.91609]
[1778508785811,34.28,81072.68,0.0,0.8124,0.00011,18.91609]
[1778508789226,34.27,81085.38,0.0,0.81385,0.00011,18.82875]
[1778508790794,34.27,81085.38,0.0,0.81385,0.00011,18.82875]
[1778508790802,34.27,81085.38,0.0,0.81385,0.00011,18.82875]
[1778508790811,34.27,81085.38,0.0,0.81385,0.00011,18.82875]
[1778508794261,34.27,81080.57,0.0,0.81333,0.00011,18.85975]
[1778508796117,34.27,81080.57,0.0,0.81333,0.00011,18.85975]
[1778508796295,34.27,81081.71,0.0,0.81347,0.00011,18.85144]
[1778508796313,34.27,81081.71,0.0,0.81347,0.00011,18.85144]
[1778508796396,34.27,81087.67,0.0,0.81413,0.00011,18.81125]
[1778508798289,34.27,81098.64,0.0,0.81535,0.00011,18.73708]
[1778508799296,34.27,81092.07,0.0,0.81463,0.00011,18.78109]
[1778508803613,34.26,81092.03,0.0,0.81464,0.00011,18.78016]
[1778508803662,34.26,81092.03,0.0,0.81464,0.00011,18.78016]
[1778508803812,34.26,81092.03,0.0,0.81464,0.00011,18.78016]
[1778508809095,34.26,81091.13,0.0,0.81456,0.00011,18.7852]
[1778508809107,34.26,81091.13,0.0,0.81456,0.00011,18.7852]
[1778508809314,34.26,81091.13,0.0,0.81457,0.00011,18.78476]
[1778508814406,34.26,81092.9,0.0,0.81481,0.00011,18.76759]
[1778508816423,34.26,81098.0,0.0,0.81538,0.00011,18.73275]
[1778508818019,34.26,81098.0,0.0,0.81538,0.00011,18.73275]
[1778508818070,34.26,81098.0,0.0,0.81538,0.00011,18.73275]
[1778508818121,34.26,81103.9,0.0,0.81604,0.00011,18.69261]
[1778508818318,34.26,81103.9,0.0,0.81604,0.00011,18.69261]
[1778508823848,34.25,81105.8,0.0,0.81627,0.00011,18.67846]
[1778508823900,34.25,81105.8,0.0,0.81627,0.00011,18.67846]
[1778508824068,34.25,81105.8,0.0,0.81627,0.00011,18.67846]
[1778508825989,34.25,81106.79,0.0,0.81639,0.00011,18.67111]
[1778508826087,34.25,81112.01,0.0,0.81697,0.00011,18.63521]
[1778508826811,34.25,81115.45,0.0,0.81735,0.00011,18.61192]
[1778508828879,34.25,81117.39,0.0,0.81757,0.00011,18.59854]
[1778508828930,34.25,81117.39,0.0,0.81757,0.00011,18.59854]
[1778508829061,34.25,81117.39,0.0,0.81757,0.00011,18.59854]
[1778508831528,34.25,81111.89,0.0,0.81698,0.00011,18.63464]
[1778508836564,34.24,81113.28,0.0,0.81717,0.00011,18.62308]
[1778508837313,34.24,81113.28,0.0,0.81717,0.00011,18.62308]
[1778508837397,34.24,81113.28,0.0,0.81717,0.00011,18.62308]
[1778508837563,34.24,81113.28,0.0,0.81717,0.00011,18.62308]
[1778508838579,34.24,81123.05,0.0,0.81825,0.00011,18.55626]
[1778508839586,34.24,81126.71,0.0,0.81866,0.00011,18.53112]
[1778508841600,34.24,81122.37,0.0,0.81819,0.00011,18.55995]
[1778508842954,34.24,81122.37,0.0,0.81819,0.00011,18.55995]
[1778508843001,34.24,81122.37,0.0,0.81819,0.00011,18.55995]
[1778508843072,34.24,81122.37,0.0,0.81819,0.00011,18.55995]
[1778508843165,34.24,81118.79,0.0,0.81781,0.00011,18.5835]
[1778508844621,34.23,81115.18,0.0,0.81742,0.00011,18.60757]
[1778508849656,34.23,81114.66,0.0,0.81739,0.00011,18.60942]
[1778508854692,34.23,81115.04,0.0,0.81746,0.00011,18.60478]
[1778508855699,34.23,81118.38,0.0,0.81784,0.00011,18.58173]
[1778508856707,34.22,81112.6,0.0,0.81721,0.00011,18.62051]
[1778508857713,34.22,81106.95,0.0,0.81659,0.00011,18.65834]
[1778508858720,34.22,81100.16,0.0,0.81584,0.00011,18.704]
[1778508859727,34.22,81095.53,0.0,0.81533,0.00011,18.73516]
[1778508860697,34.22,81095.53,0.0,0.81533,0.00011,18.73516]
[1778508860732,34.22,81095.53,0.0,0.81533,0.00011,18.73516]
[1778508860809,34.22,81095.53,0.0,0.81533,0.00011,18.73516]
[1778508861741,34.22,81087.7,0.0,0.81447,0.00011,18.78769]
[1778508866776,34.22,81090.02,0.0,0.81475,0.00011,18.7708]
[1778508867681,34.22,81090.02,0.0,0.81475,0.00011,18.7708]
[1778508868158,34.22,81097.33,0.0,0.81556,0.00011,18.72116]
[1778508869245,34.22,81097.33,0.0,0.81556,0.00011,18.72116]
[1778508868790,34.22,81101.46,0.0,0.81602,0.00011,18.69321]
[1778508869297,34.22,81101.46,0.0,0.81602,0.00011,18.69321]
[1778508869311,34.22,81101.46,0.0,0.81602,0.00011,18.69321]
[1778508874037,34.22,81103.22,0.0,0.81624,0.00011,18.67731]
[1778508874042,34.22,81103.22,0.0,0.81624,0.00011,18.67731]
[1778508874062,34.22,81103.22,0.0,0.81624,0.00011,18.67731]
[1778508878039,34.22,81104.27,0.0,0.81636,0.00011,18.66975]
[1778508878060,34.22,81104.27,0.0,0.81636,0.00011,18.66975]
[1778508878083,34.22,81104.27,0.0,0.81636,0.00011,18.66975]
[1778508878140,34.22,81098.44,0.0,0.81573,0.00011,18.70857]
[1778508879812,34.22,81097.89,0.0,0.81567,0.00011,18.7123]
[1778508880064,34.22,81097.89,0.0,0.81567,0.00011,18.7123]
[1778508880874,34.21,81102.38,0.0,0.81617,0.00011,18.68127]
[1778508883896,34.21,81102.1,0.0,0.81615,0.00011,18.68258]
[1778508883948,34.21,81102.1,0.0,0.81615,0.00011,18.68258]
[1778508884063,34.21,81102.1,0.0,0.81615,0.00011,18.68258]
[1778508888606,34.21,81105.12,0.0,0.81651,0.00011,18.66069]
[1778508888614,34.21,81105.12,0.0,0.81651,0.00011,18.66069]
[1778508888810,34.21,81105.12,0.0,0.81651,0.00011,18.66069]
[1778508888930,34.21,81109.87,0.0,0.81704,0.00011,18.62824]
[1778508893965,34.21,81112.27,0.0,0.81732,0.00011,18.61072]
[1778508897620,34.2,81111.47,0.0,0.81724,0.00011,18.61542]
[1778508898223,34.2,81111.47,0.0,0.81724,0.00011,18.61542]
[1778508898275,34.2,81111.47,0.0,0.81724,0.00011,18.61542]
[1778508898313,34.2,81112.9,0.0,0.81741,0.00011,18.60521]
[1778508903219,34.2,81112.73,0.0,0.81741,0.00011,18.60539]
[1778508903251,34.2,81112.73,0.0,0.81741,0.00011,18.60539]
[1778508903264,34.2,81118.43,0.0,0.81804,0.00011,18.56633]
[1778508905045,34.2,81121.85,0.0,0.81842,0.00011,18.54277]
[1778508909844,34.2,81120.45,0.0,0.81829,0.00011,18.55067]
[1778508909893,34.2,81120.45,0.0,0.81829,0.00011,18.55067]
[1778508912311,34.19,81117.89,0.0,0.81802,0.00011,18.56734]
[1778508914516,34.19,81115.91,0.0,0.81782,0.00011,18.57966]
[1778508914567,34.19,81115.91,0.0,0.81782,0.00011,18.57966]
[1778508918136,34.19,81124.17,0.0,0.81875,0.00011,18.52216]
[1778508921157,34.19,81120.22,0.0,0.81833,0.00011,18.54805]
[1778508923172,34.18,81116.49,0.0,0.81793,0.00011,18.57267]
[1778508928206,34.18,81116.32,0.0,0.81795,0.00011,18.57188]
[1778508932234,34.18,81119.77,0.0,0.81838,0.00011,18.54274]
[1778508933241,34.18,81123.83,0.0,0.81883,0.00011,18.51481]
[1778508938276,34.17,81125.95,0.0,0.81909,0.00011,18.49882]
[1778508942304,34.17,81117.64,0.0,0.81819,0.00011,18.55406]
[1778508944318,34.17,81117.46,0.0,0.81819,0.00011,18.55451]
[1778508946332,34.17,81114.08,0.0,0.81783,0.00011,18.57671]
[1778508951367,34.16,81112.12,0.0,0.81764,0.00011,18.58795]
[1778508956403,34.16,81111.66,0.0,0.81762,0.00011,18.58893]
[1778508961438,34.15,81110.9,0.0,0.81758,0.00011,18.59188]
[1778508966473,34.15,81112.72,0.0,0.81781,0.00011,18.57732]
[1778508967480,34.14,81115.94,0.0,0.81817,0.00011,18.555]
[1778508972516,34.14,81115.61,0.0,0.81817,0.00011,18.55524]
[1778508977551,34.14,81117.27,0.0,0.81838,0.00011,18.54197]
[1778508978558,34.13,81123.5,0.0,0.81907,0.00011,18.49922]
[1778508979565,34.13,81127.47,0.0,0.81951,0.00011,18.47188]
[1778508984600,34.13,81127.53,0.0,0.81954,0.00011,18.47027]
[1778508986614,34.13,81121.84,0.0,0.81892,0.00011,18.50845]
[1778508991650,34.13,81122.23,0.0,0.81902,0.00011,18.49995]
[1778508996685,34.12,81123.55,0.0,0.81919,0.00011,18.48948]
[1778508997692,34.12,81120.28,0.0,0.81883,0.00011,18.51145]
[1778509002727,34.12,81122.62,0.0,0.81911,0.00011,18.49394]
[1778509003736,34.12,81126.63,0.0,0.81956,0.00011,18.46635]
[1778509008639,34.12,81128.81,0.0,0.8198,0.00011,18.45115]
[1778509010314,34.12,81129.39,0.0,0.81987,0.00011,18.44698]
[1778509011792,34.12,81139.34,0.0,0.82096,0.00011,18.37914]
[1778509012800,34.12,81144.2,0.0,0.82149,0.00011,18.3459]
[1778509015821,34.12,81147.62,0.0,0.82186,0.00011,18.32241]
[1778509020856,34.12,81147.04,0.0,0.8218,0.00011,18.3263]
[1778509025891,34.12,81143.57,0.0,0.82143,0.00011,18.34986]
[1778509026899,34.12,81132.27,0.0,0.82019,0.00011,18.42686]
[1778509027905,34.12,81120.34,0.0,0.81889,0.00011,18.50797]
[1778509028912,34.11,81118.01,0.0,0.81863,0.00011,18.52358]
[1778509033947,34.11,81119.12,0.0,0.81877,0.00011,18.51546]
[1778509039553,34.11,81119.86,0.0,0.81886,0.00011,18.50942]
[1778509042347,34.11,81118.29,0.0,0.8187,0.00011,18.51935]
[1778509046318,34.11,81116.12,0.0,0.81848,0.00011,18.53304]
[1778509053080,34.1,81117.43,0.0,0.81869,0.00011,18.51773]
[1778509056101,34.1,81103.61,0.0,0.81717,0.00011,18.61098]
[1778509057108,34.1,81094.12,0.0,0.81612,0.00011,18.67539]
[1778509058115,34.1,81086.11,0.0,0.81524,0.00011,18.72959]
[1778509060129,34.1,81085.83,0.0,0.81521,0.00011,18.73108]
[1778509062143,34.1,81087.55,0.0,0.81541,0.00011,18.71912]
[1778509065606,34.1,81087.47,0.0,0.8154,0.00011,18.71929]
[1778509066428,34.1,81086.77,0.0,0.81533,0.00011,18.72381]
[1778509070199,34.1,81087.78,0.0,0.81545,0.00011,18.71662]
[1778509075234,34.09,81087.72,0.0,0.81545,0.00011,18.71643]
[1778509078255,34.09,81085.22,0.0,0.81518,0.00011,18.73314]
[1778509079278,34.09,81090.13,0.0,0.81573,0.00011,18.69969]
[1778509080270,34.09,81085.43,0.0,0.8152,0.00011,18.73155]
[1778509081277,34.09,81076.87,0.0,0.81425,0.00011,18.78953]
[1778509082291,34.09,81064.78,0.0,0.81289,0.00011,18.87149]
[1778509083292,34.09,81067.42,0.0,0.8132,0.00011,18.85333]
[1778509084441,34.09,81069.46,0.0,0.81343,0.00011,18.83926]
[1778509085306,34.09,81070.79,0.0,0.81358,0.00011,18.83001]
[1778509086313,34.09,81065.25,0.0,0.81296,0.00011,18.86734]
[1778509089334,34.09,81063.25,0.0,0.81275,0.00011,18.88026]
[1778509090341,34.09,81058.89,0.0,0.81226,0.00011,18.90968]
[1778509091461,34.09,81054.98,0.0,0.81182,0.00011,18.93601]
[1778509092355,34.09,81048.76,0.0,0.81112,0.00011,18.97791]
[1778509093362,34.09,81045.84,0.0,0.8108,0.00011,18.99743]
[1778509095376,34.09,81044.36,0.0,0.81064,0.00011,19.00691]
[1778509097391,34.09,81042.53,0.0,0.81044,0.00011,19.0187]
[1778509099404,34.08,81047.54,0.0,0.81101,0.00011,18.98441]
[1778509100411,34.08,81045.34,0.0,0.81077,0.00011,18.99902]
[1778509101418,34.08,81042.19,0.0,0.81042,0.00011,19.02003]
[1778509105446,34.08,81039.95,0.0,0.81018,0.00011,19.0339]
[1778509107460,34.08,81037.9,0.0,0.80996,0.00011,19.04706]
[1778509108505,34.08,81037.9,0.0,0.80996,0.00011,19.04706]
[1778509108558,34.08,81037.67,0.0,0.80994,0.00011,19.04825]
[1778509109474,34.08,81038.81,0.0,0.81008,0.00011,19.04019]
[1778509112495,34.07,81035.59,0.0,0.80976,0.00011,19.05666]
[1778509117530,34.07,81036.22,0.0,0.80986,0.00011,19.05051]
[1778509122566,34.06,81036.67,0.0,0.80994,0.00011,19.04557]
[1778509124990,34.06,81042.35,0.0,0.8106,0.00011,19.00641]
[1778509125812,34.06,81048.94,0.0,0.81135,0.00011,18.96167]
[1778509126594,34.06,81054.26,0.0,0.81195,0.00011,18.92519]
[1778509127601,34.06,81059.53,0.0,0.81255,0.00011,18.88908]
[1778509129615,34.06,81057.22,0.0,0.81231,0.00011,18.90403]
[1778509132636,34.06,81058.9,0.0,0.81251,0.00011,18.89156]
[1778509133658,34.06,81072.43,0.0,0.81404,0.00011,18.79944]
[1778509134650,34.05,81077.67,0.0,0.81463,0.00011,18.76364]
[1778509135657,34.05,81079.9,0.0,0.81488,0.00011,18.74832]
[1778509137671,34.05,81077.91,0.0,0.81466,0.00011,18.76155]
[1778509139685,34.05,81079.53,0.0,0.81485,0.00011,18.75022]
[1778509140710,34.05,81078.31,0.0,0.81471,0.00011,18.75837]
[1778509141703,34.05,81077.13,0.0,0.81458,0.00011,18.76623]
[1778509146418,34.05,81074.71,0.0,0.81433,0.00011,18.78184]
[1778509146738,34.05,81073.57,0.0,0.8142,0.00011,18.78958]
[1778509148752,34.05,81069.99,0.0,0.8138,0.00011,18.8135]
[1778509149759,34.05,81066.38,0.0,0.8134,0.00011,18.83778]
[1778509153787,34.05,81064.19,0.0,0.81317,0.00011,18.85164]
[1778509154794,34.05,81063.0,0.0,0.81304,0.00011,18.85945]
[1778509159829,34.04,81063.49,0.0,0.81312,0.00011,18.8548]
[1778509164864,34.04,81062.71,0.0,0.81305,0.00011,18.85883]
[1778509166878,34.04,81067.55,0.0,0.8136,0.00011,18.82548]
[1778509167885,34.04,81071.99,0.0,0.8141,0.00011,18.79512]
[1778509168892,34.04,81075.37,0.0,0.81449,0.00011,18.77199]
[1778509169899,34.04,81077.56,0.0,0.81473,0.00011,18.75697]
[1778509173927,34.04,81069.9,0.0,0.81391,0.00011,18.80434]
[1778509174934,34.04,81054.68,0.0,0.8122,0.00011,18.90762]
[1778509175941,34.04,81049.34,0.0,0.8116,0.00011,18.94369]
[1778509176948,34.04,81046.62,0.0,0.81129,0.00011,18.96194]
[1778509177957,34.04,81050.15,0.0,0.8117,0.00011,18.93782]
[1778509178964,34.03,81051.48,0.0,0.81185,0.00011,18.92863]
[1778509180978,34.03,81054.05,0.0,0.81214,0.00011,18.91089]
[1778509181985,34.03,81056.21,0.0,0.81239,0.00011,18.89609]
[1778509187020,34.03,81059.92,0.0,0.81282,0.00011,18.87019]
[1778509188027,34.03,81063.39,0.0,0.81322,0.00011,18.84636]
[1778509189034,34.03,81067.0,0.0,0.81362,0.00011,18.8216]
[1778509191048,34.03,81063.54,0.0,0.81324,0.00011,18.84465]
[1778509192063,34.03,81061.93,0.0,0.81307,0.00011,18.85534]
[1778509195085,34.03,81063.39,0.0,0.81324,0.00011,18.84468]
[1778509200120,34.02,81060.66,0.0,0.81295,0.00011,18.86204]
[1778509201127,34.02,81057.43,0.0,0.81259,0.00011,18.8837]
[1778509204149,34.02,81054.34,0.0,0.81226,0.00011,18.90381]
[1778509205156,34.02,81050.42,0.0,0.81182,0.00011,18.93009]
[1778509206165,34.02,81048.19,0.0,0.81157,0.00011,18.94504]
[1778509208177,34.02,81046.93,0.0,0.81144,0.00011,18.9532]
[1778509212205,34.02,81040.68,0.0,0.81074,0.00011,18.99474]
[1778509213212,34.02,81037.56,0.0,0.81039,0.00011,19.01561]
[1778509218247,34.01,81037.74,0.0,0.81044,0.00011,19.01293]
[1778509223282,34.01,81036.67,0.0,0.81034,0.00011,19.01865]
[1778509224298,34.01,81033.47,0.0,0.80998,0.00011,19.04]
[1778509225297,34.01,81027.34,0.0,0.80929,0.00011,19.08117]
[1778509226304,34.01,81024.35,0.0,0.80895,0.00011,19.10105]
[1778509229325,34.0,81022.57,0.0,0.80877,0.00011,19.11185]
[1778509233353,34.0,81020.47,0.0,0.80859,0.00011,19.12011]
[1778509234360,34.0,81009.96,0.0,0.80739,0.00011,19.19068]
[1778509236374,34.0,81012.57,0.0,0.8077,0.00011,19.17208]
[1778509238388,33.99,81007.73,0.0,0.80717,0.00011,19.20373]
[1778509240402,33.99,81005.98,0.0,0.80698,0.00011,19.21452]
[1778509242416,33.99,81003.58,0.0,0.80673,0.00012,19.22927]
[1778509243423,33.99,80998.73,0.0,0.80617,0.00012,19.26179]
[1778509244430,33.99,80995.61,0.0,0.80582,0.00012,19.28258]
[1778509247451,33.99,80993.9,0.0,0.80563,0.00012,19.29331]
[1778509248458,33.98,80991.32,0.0,0.80534,0.00012,19.31042]
[1778509251799,33.98,80989.68,0.0,0.80517,0.00012,19.32057]
[1778509252486,33.98,80991.54,0.0,0.80539,0.00012,19.30773]
[1778509253496,33.98,80993.93,0.0,0.80566,0.00012,19.29162]
[1778509254503,33.98,80997.99,0.0,0.80614,0.00012,19.26368]
[1778509255510,33.98,80994.78,0.0,0.80577,0.00012,19.28509]
[1778509256517,33.98,80992.2,0.0,0.80548,0.00012,19.30223]
[1778509260545,33.98,80989.94,0.0,0.80524,0.00012,19.31635]
[1778509265580,33.97,80995.37,0.0,0.80589,0.00012,19.27831]
[1778509267594,33.97,80992.77,0.0,0.8056,0.00012,19.29537]
[1778509269608,33.97,80990.76,0.0,0.80537,0.00012,19.30841]
[1778509272629,33.97,80987.99,0.0,0.80507,0.00012,19.32629]
[1778509273636,33.97,80984.53,0.0,0.80467,0.00012,19.34933]
[1778509274645,33.97,80967.49,0.0,0.80269,0.00012,19.46366]
[1778509275652,33.97,80961.55,0.0,0.802,0.00012,19.50328]
[1778509278001,33.97,80961.38,0.0,0.802,0.00012,19.50377]
[1778509278587,33.97,80961.38,0.0,0.802,0.00012,19.50377]
[1778509278684,33.96,80960.06,0.0,0.80185,0.00012,19.51231]
[1778509280068,33.96,80959.7,0.0,0.80181,0.00012,19.51439]
[1778509280698,33.96,80957.31,0.0,0.80154,0.00012,19.53009]
[1778509282710,33.96,80961.14,0.0,0.802,0.00012,19.50368]
[1778509286398,33.96,80960.86,0.0,0.80197,0.00012,19.5049]
[1778509286449,33.96,80960.86,0.0,0.80197,0.00012,19.5049]
[1778509286562,33.96,80960.86,0.0,0.80197,0.00012,19.5049]
[1778509287750,33.96,80950.55,0.0,0.80078,0.00012,19.5732]
[1778509288757,33.96,80938.13,0.0,0.79932,0.00012,19.65612]
[1778509289764,33.96,80926.12,0.0,0.79791,0.00012,19.73603]
[1778509290771,33.95,80922.88,0.0,0.79753,0.00012,19.7572]
[1778509292556,33.95,80922.88,0.0,0.79753,0.00012,19.7572]
[1778509292586,33.95,80922.88,0.0,0.79753,0.00012,19.7572]
[1778509292658,33.95,80921.98,0.0,0.79747,0.00012,19.75819]
[1778509292809,33.95,80921.98,0.0,0.79747,0.00012,19.75819]
[1778509296813,33.95,80914.6,0.0,0.79662,0.00012,19.80595]
[1778509298828,33.95,80918.62,0.0,0.79711,0.00012,19.77836]
[1778509299834,33.95,80923.85,0.0,0.79774,0.00012,19.74309]
[1778509301089,33.94,80928.0,0.0,0.79824,0.00012,19.71495]
[1778509302992,33.94,80929.36,0.0,0.7984,0.00012,19.70544]
[1778509303043,33.94,80929.36,0.0,0.7984,0.00012,19.70544]
[1778509303063,33.94,80929.36,0.0,0.7984,0.00012,19.70544]
[1778509304934,33.94,80933.9,0.0,0.79895,0.00012,19.67429]
[1778509306622,33.94,80933.32,0.0,0.79889,0.00012,19.67798]
[1778509306672,33.94,80933.32,0.0,0.79889,0.00012,19.67798]
[1778509306808,33.94,80933.15,0.0,0.79887,0.00012,19.67891]
[1778509308897,33.94,80940.59,0.0,0.79977,0.00012,19.62819]
[1778509309904,33.94,80947.15,0.0,0.80054,0.00012,19.58409]
[1778509312925,33.94,80950.99,0.0,0.801,0.00012,19.55779]
[1778509314477,33.94,80950.99,0.0,0.801,0.00012,19.55779]
[1778509314517,33.94,80950.99,0.0,0.801,0.00012,19.55779]
[1778509314565,33.94,80950.99,0.0,0.801,0.00012,19.55779]
[1778509318580,33.93,80953.79,0.0,0.80134,0.00012,19.53839]
[1778509318665,33.93,80953.79,0.0,0.80134,0.00012,19.53839]
[1778509318810,33.93,80953.25,0.0,0.80128,0.00012,19.54165]
[1778509319982,33.93,80961.42,0.0,0.80224,0.00012,19.48657]
[1778509320989,33.93,80955.7,0.0,0.80157,0.00012,19.52489]
[1778509321996,33.93,80947.79,0.0,0.80065,0.00012,19.57782]
[1778509323003,33.93,80942.81,0.0,0.80007,0.00012,19.61098]
[1778509324247,33.93,80942.81,0.0,0.80007,0.00012,19.61098]
[1778509324308,33.93,80942.81,0.0,0.80007,0.00012,19.61098]
[1778509324408,33.93,80942.81,0.0,0.80007,0.00012,19.61098]
[1778509324836,33.93,80941.99,0.0,0.79998,0.00012,19.61592]
[1778509324889,33.93,80941.99,0.0,0.79998,0.00012,19.61592]
[1778509325064,33.93,80941.99,0.0,0.79998,0.00012,19.61592]
[1778509325122,33.93,80938.44,0.0,0.79956,0.00012,19.63971]
[1778509325968,33.93,80938.44,0.0,0.79956,0.00012,19.63971]
[1778509326066,33.93,80938.44,0.0,0.79956,0.00012,19.63971]
[1778509326069,33.93,80932.95,0.0,0.79892,0.00012,19.67616]
[1778509327033,33.93,80922.89,0.0,0.79773,0.00012,19.74323]
[1778509329047,33.93,80919.44,0.0,0.79733,0.00012,19.76571]
[1778509329759,33.93,80919.44,0.0,0.79733,0.00012,19.76571]
[1778509329811,33.93,80919.44,0.0,0.79733,0.00012,19.76571]
[1778509330072,33.93,80919.44,0.0,0.79733,0.00012,19.76571]
[1778509332071,33.93,80912.82,0.0,0.79656,0.00012,19.80897]
[1778509336103,33.92,80916.93,0.0,0.79707,0.00012,19.78039]
[1778509337382,33.92,80916.93,0.0,0.79707,0.00012,19.78039]
[1778509337546,33.92,80916.93,0.0,0.79707,0.00012,19.78039]
[1778509337568,33.92,80916.93,0.0,0.79707,0.00012,19.78039]
[1778509342312,33.92,80921.31,0.0,0.79762,0.00012,19.74957]
[1778509342366,33.92,80921.31,0.0,0.79762,0.00012,19.74957]
[1778509342558,33.92,80921.31,0.0,0.79762,0.00012,19.74957]
[1778509345257,33.92,80922.41,0.0,0.79776,0.00012,19.74139]
[1778509345309,33.92,80922.41,0.0,0.79776,0.00012,19.74139]
[1778509345559,33.92,80922.41,0.0,0.79776,0.00012,19.74139]
[1778509345660,33.91,80919.04,0.0,0.79737,0.00012,19.76323]
[1778509348185,33.91,80913.38,0.0,0.79671,0.00012,19.8002]
[1778509349192,33.91,80920.53,0.0,0.79757,0.00012,19.75213]
[1778509350981,33.91,80920.23,0.0,0.79754,0.00012,19.75387]
[1778509351059,33.91,80920.23,0.0,0.79754,0.00012,19.75387]
[1778509351157,33.91,80920.23,0.0,0.79754,0.00012,19.75387]
[1778509351183,33.91,80920.23,0.0,0.79754,0.00012,19.75387]
[1778509351319,33.91,80920.23,0.0,0.79754,0.00012,19.75387]
[1778509353263,33.91,80921.05,0.0,0.79767,0.00012,19.74367]
[1778509353312,33.91,80921.05,0.0,0.79767,0.00012,19.74367]
[1778509353327,33.91,80921.05,0.0,0.79767,0.00012,19.74367]
[1778509353417,33.91,80921.05,0.0,0.79767,0.00012,19.74367]
[1778509353561,33.91,80921.05,0.0,0.79767,0.00012,19.74367]
[1778509357931,33.91,80925.56,0.0,0.79823,0.00012,19.71243]
[1778509357982,33.91,80925.56,0.0,0.79823,0.00012,19.71243]
[1778509358064,33.91,80925.56,0.0,0.79823,0.00012,19.71243]
[1778509362289,33.9,80928.9,0.0,0.79865,0.00012,19.68874]
[1778509363352,33.9,80928.9,0.0,0.79865,0.00012,19.68874]
[1778509363562,33.9,80928.9,0.0,0.79865,0.00012,19.68874]
[1778509363628,33.9,80928.9,0.0,0.79865,0.00012,19.68874]
[1778509366774,33.9,80928.82,0.0,0.79864,0.00012,19.68875]
[1778509366818,33.9,80926.98,0.0,0.79843,0.00012,19.70085]
[1778509373366,33.9,80932.37,0.0,0.79909,0.00012,19.6633]
[1778509374575,33.9,80932.37,0.0,0.79909,0.00012,19.6633]
[1778509374627,33.9,80932.37,0.0,0.79909,0.00012,19.6633]
[1778509374812,33.9,80933.12,0.0,0.79919,0.00012,19.6579]
[1778509380429,33.89,80932.77,0.0,0.79916,0.00012,19.65946]
[1778509384358,33.89,80929.7,0.0,0.79881,0.00012,19.67951]
[1778509384536,33.89,80929.7,0.0,0.79881,0.00012,19.67951]
[1778509384567,33.89,80929.7,0.0,0.79881,0.00012,19.67951]
[1778509387478,33.89,80924.72,0.0,0.79823,0.00012,19.71194]
[1778509388485,33.89,80915.78,0.0,0.79717,0.00012,19.77148]
[1778509389492,33.89,80910.34,0.0,0.79653,0.00012,19.80774]
[1778509390581,33.89,80910.34,0.0,0.79653,0.00012,19.80774]
[1778509390633,33.89,80910.34,0.0,0.79653,0.00012,19.80774]
[1778509390665,33.89,80910.97,0.0,0.79661,0.00012,19.80319]
[1778509390814,33.89,80910.97,0.0,0.79661,0.00012,19.80319]
[1778509397548,33.88,80910.97,0.0,0.79664,0.00012,19.8013]
[1778509399173,33.88,80911.74,0.0,0.79674,0.00012,19.79583]
[1778509399223,33.88,80911.74,0.0,0.79674,0.00012,19.79583]
[1778509399311,33.88,80911.74,0.0,0.79674,0.00012,19.79583]
[1778509400574,33.88,80902.16,0.0,0.79561,0.00012,19.85911]
[1778509401577,33.88,80895.56,0.0,0.79482,0.00012,19.90281]
[1778509402485,33.88,80895.56,0.0,0.79482,0.00012,19.90281]
[1778509402532,33.88,80895.56,0.0,0.79482,0.00012,19.90281]
[1778509402566,33.88,80895.56,0.0,0.79482,0.00012,19.90281]
[1778509402584,33.88,80890.9,0.0,0.79427,0.00012,19.93332]
[1778509404598,33.88,80886.54,0.0,0.79376,0.00012,19.96168]
[1778509407620,33.88,80892.73,0.0,0.79452,0.00012,19.91978]
[1778509408700,33.88,80892.73,0.0,0.79452,0.00012,19.91978]
[1778509408794,33.88,80896.41,0.0,0.79496,0.00012,19.89479]
[1778509411648,33.87,80892.07,0.0,0.79448,0.00012,19.91906]
[1778509412192,33.87,80892.07,0.0,0.79448,0.00012,19.91906]
[1778509412303,33.87,80892.07,0.0,0.79448,0.00012,19.91906]
[1778509412321,33.87,80892.07,0.0,0.79448,0.00012,19.91906]
[1778509415677,33.87,80883.72,0.0,0.79349,0.00012,19.97384]
[1778509416301,33.87,80883.72,0.0,0.79349,0.00012,19.97384]
[1778509416317,33.87,80883.72,0.0,0.79349,0.00012,19.97384]
[1778509416319,33.87,80883.72,0.0,0.79349,0.00012,19.97384]
[1778509416561,33.87,80883.72,0.0,0.79349,0.00012,19.97384]
[1778509421580,33.87,80881.64,0.0,0.79326,0.00012,19.98656]
[1778509421706,33.87,80881.64,0.0,0.79326,0.00012,19.98656]
[1778509421810,33.87,80881.64,0.0,0.79326,0.00012,19.98656]
[1778509423732,33.87,80888.35,0.0,0.79408,0.00012,19.94116]
[1778509426753,33.86,80893.01,0.0,0.79465,0.00012,19.90929]
[1778509427547,33.86,80893.01,0.0,0.79465,0.00012,19.90929]
[1778509427559,33.86,80893.01,0.0,0.79465,0.00012,19.90929]
[1778509427812,33.86,80893.01,0.0,0.79465,0.00012,19.90929]
[1778509429774,33.86,80898.64,0.0,0.79534,0.00012,19.87119]
[1778509431788,33.86,80905.48,0.0,0.79616,0.00012,19.82513]
[1778509433995,33.86,80908.42,0.0,0.79652,0.00012,19.80522]
[1778509434047,33.86,80908.42,0.0,0.79652,0.00012,19.80522]
[1778509434067,33.86,80908.42,0.0,0.79652,0.00012,19.80522]
[1778509437830,33.86,80925.78,0.0,0.79859,0.00012,19.68891]
[1778509438837,33.86,80935.26,0.0,0.79971,0.00012,19.62534]
[1778509442730,33.86,80936.14,0.0,0.79982,0.00012,19.6191]
[1778509442752,33.86,80936.14,0.0,0.79982,0.00012,19.6191]
[1778509442809,33.86,80936.14,0.0,0.79982,0.00012,19.6191]
[1778509443872,33.86,80942.12,0.0,0.80053,0.00012,19.57848]
[1778509444879,33.86,80945.52,0.0,0.80093,0.00012,19.55544]
[1778509446637,33.86,80945.52,0.0,0.80093,0.00012,19.55544]
[1778509449349,33.86,80942.88,0.0,0.80063,0.00012,19.57271]
[1778509449381,33.86,80942.88,0.0,0.80063,0.00012,19.57271]
[1778509449557,33.86,80942.88,0.0,0.80063,0.00012,19.57271]
[1778509449914,33.86,80936.48,0.0,0.79988,0.00012,19.61534]
[1778509450921,33.86,80941.93,0.0,0.80053,0.00012,19.5785]
[1778509454594,33.86,80942.06,0.0,0.80055,0.00012,19.57727]
[1778509454636,33.86,80942.06,0.0,0.80055,0.00012,19.57727]
[1778509454812,33.86,80942.06,0.0,0.80055,0.00012,19.57727]
[1778509461027,33.85,80945.88,0.0,0.80102,0.00012,19.55047]
[1778509461062,33.85,80945.88,0.0,0.80102,0.00012,19.55047]
[1778509461128,33.85,80940.62,0.0,0.8004,0.00012,19.58569]
[1778509461917,33.85,80940.62,0.0,0.8004,0.00012,19.58569]
[1778509464061,33.85,80943.09,0.0,0.8007,0.00012,19.56868]
[1778509468147,33.85,80941.22,0.0,0.80049,0.00012,19.58057]
[1778509468219,33.85,80941.22,0.0,0.80049,0.00012,19.58057]
[1778509468312,33.85,80941.22,0.0,0.80049,0.00012,19.58057]
[1778509469047,33.85,80934.69,0.0,0.79973,0.00012,19.62404]
[1778509474082,33.85,80933.64,0.0,0.79965,0.00012,19.62563]
[1778509474916,33.85,80933.64,0.0,0.79965,0.00012,19.62563]
[1778509474967,33.85,80933.64,0.0,0.79965,0.00012,19.62563]
[1778509476077,33.84,80933.26,0.0,0.79961,0.00012,19.62793]
[1778509479818,33.84,80929.54,0.0,0.79919,0.00012,19.6521]
[1778509479847,33.84,80929.54,0.0,0.79919,0.00012,19.6521]
[1778509480071,33.84,80927.31,0.0,0.79893,0.00012,19.66678]
[1778509483933,33.84,80924.34,0.0,0.7986,0.00012,19.68546]
[1778509489187,33.83,80924.07,0.0,0.79859,0.00012,19.68562]
[1778509491201,33.83,80927.36,0.0,0.79899,0.00012,19.66321]
[1778509493215,33.83,80933.28,0.0,0.7997,0.00012,19.62288]
[1778509496586,33.83,80931.02,0.0,0.79944,0.00012,19.63755]
[1778509496638,33.83,80931.02,0.0,0.79944,0.00012,19.63755]
[1778509496811,33.83,80931.02,0.0,0.79944,0.00012,19.63755]
[1778509496850,33.83,80931.23,0.0,0.79947,0.00012,19.6356]
[1778509498250,33.83,80933.25,0.0,0.79972,0.00012,19.62176]
[1778509499257,33.83,80934.47,0.0,0.79987,0.00012,19.6133]
[1778509504292,33.83,80935.85,0.0,0.80005,0.00012,19.60283]
[1778509505687,33.82,80939.29,0.0,0.80046,0.00012,19.57946]
[1778509506306,33.82,80941.17,0.0,0.80069,0.00012,19.56661]
[1778509507313,33.82,80942.23,0.0,0.80081,0.00012,19.55929]
[1778509508320,33.82,80940.28,0.0,0.80059,0.00012,19.57224]
[1778509513355,33.82,80940.61,0.0,0.80064,0.00012,19.56905]
[1778509515369,33.82,80941.9,0.0,0.8008,0.00012,19.55998]
[1778509516376,33.82,80940.68,0.0,0.80066,0.00012,19.56801]
[1778509517383,33.82,80938.4,0.0,0.80039,0.00012,19.58316]
[1778509519397,33.82,80936.84,0.0,0.80022,0.00012,19.59324]
[1778509521411,33.82,80938.84,0.0,0.80046,0.00012,19.57934]
[1778509522418,33.82,80937.74,0.0,0.80033,0.00012,19.58654]
[1778509526446,33.81,80932.71,0.0,0.79975,0.00012,19.6195]
[1778509527453,33.81,80930.42,0.0,0.79949,0.00012,19.63464]
[1778509529467,33.81,80932.27,0.0,0.79972,0.00012,19.62167]
[1778509534502,33.81,80933.7,0.0,0.79994,0.00012,19.60658]
[1778509536516,33.81,80937.35,0.0,0.80038,0.00012,19.58154]
[1778509538530,33.81,80939.6,0.0,0.80065,0.00012,19.56598]
[1778509541551,33.8,80944.38,0.0,0.80122,0.00012,19.5332]
[1778509542558,33.8,80945.87,0.0,0.8014,0.00012,19.52301]
[1778509544572,33.8,80949.66,0.0,0.80185,0.00012,19.49719]
[1778509546586,33.8,80944.79,0.0,0.80128,0.00012,19.52983]
[1778509547593,33.8,80939.3,0.0,0.80063,0.00012,19.56672]
[1778509548602,33.8,80932.87,0.0,0.79988,0.00012,19.60985]
[1778509549613,33.8,80921.86,0.0,0.79857,0.00012,19.68366]
[1778509550617,33.8,80914.94,0.0,0.79776,0.00012,19.72986]
[1778509551624,33.8,80912.65,0.0,0.79749,0.00012,19.74505]
[1778509552631,33.8,80910.94,0.0,0.79728,0.00012,19.75646]
[1778509553638,33.8,80913.83,0.0,0.79763,0.00012,19.73701]
[1778509555652,33.8,80912.27,0.0,0.79745,0.00012,19.747]
[1778509557666,33.8,80916.36,0.0,0.79795,0.00012,19.7191]
[1778509558673,33.8,80922.91,0.0,0.79873,0.00012,19.67489]
[1778509560687,33.8,80921.29,0.0,0.79855,0.00012,19.68524]
[1778509562701,33.8,80919.47,0.0,0.79834,0.00012,19.69696]
[1778509564715,33.79,80921.41,0.0,0.79858,0.00012,19.68341]
[1778509566729,33.79,80923.18,0.0,0.7988,0.00012,19.671]
[1778509568743,33.79,80925.01,0.0,0.79902,0.00012,19.65822]
[1778509569750,33.79,80932.07,0.0,0.79986,0.00012,19.61051]
[1778509570757,33.79,80935.71,0.0,0.8003,0.00012,19.58573]
[1778509571764,33.79,80933.92,0.0,0.80009,0.00012,19.59756]
[1778509572771,33.79,80929.76,0.0,0.7996,0.00012,19.62536]
[1778509573778,33.79,80925.43,0.0,0.79909,0.00012,19.65403]
[1778509574785,33.79,80923.21,0.0,0.79884,0.00012,19.66868]
[1778509576799,33.79,80918.26,0.0,0.79826,0.00012,19.70147]
[1778509577806,33.79,80915.46,0.0,0.79793,0.00012,19.72007]
[1778509579820,33.78,80918.93,0.0,0.79835,0.00012,19.69634]
[1778509581834,33.78,80920.68,0.0,0.79856,0.00012,19.68423]
[1778509582841,33.78,80923.27,0.0,0.79887,0.00012,19.66652]
[1778509583848,33.78,80925.05,0.0,0.79909,0.00012,19.65427]
[1778509587877,33.78,80920.97,0.0,0.79862,0.00012,19.68067]
[1778509588884,33.78,80919.26,0.0,0.79842,0.00012,19.69187]
[1778509589891,33.78,80923.22,0.0,0.7989,0.00012,19.66496]
[1778509591905,33.78,80925.27,0.0,0.79918,0.00012,19.64645]
[1778509592912,33.78,80926.69,0.0,0.79935,0.00012,19.63666]
[1778509597947,33.77,80928.62,0.0,0.7996,0.00012,19.62248]
[1778509598954,33.77,80938.19,0.0,0.80074,0.00012,19.5578]
[1778509599961,33.77,80943.56,0.0,0.80137,0.00012,19.52145]
[1778509601975,33.77,80940.81,0.0,0.80105,0.00012,19.53982]
[1778509603989,33.77,80938.53,0.0,0.80079,0.00012,19.55495]
[1778509609025,33.77,80937.91,0.0,0.80073,0.00012,19.55846]
[1778509610032,33.77,80934.71,0.0,0.80035,0.00012,19.57988]
[1778509611039,33.77,80931.93,0.0,0.80002,0.00012,19.59844]
[1778509616074,33.77,80934.43,0.0,0.80034,0.00012,19.58066]
[1778509617081,33.77,80935.91,0.0,0.80051,0.00012,19.57052]
[1778509622116,33.76,80935.74,0.0,0.80051,0.00012,19.57088]
[1778509624130,33.76,80933.01,0.0,0.80019,0.00012,19.58896]
[1778509625139,33.76,80925.78,0.0,0.79934,0.00012,19.63747]
[1778509626144,33.76,80920.32,0.0,0.79869,0.00012,19.6741]
[1778509628158,33.76,80913.45,0.0,0.79788,0.00012,19.71997]
[1778509633193,33.76,80912.2,0.0,0.79775,0.00012,19.72721]
[1778509634203,33.76,80909.95,0.0,0.79748,0.00012,19.74211]
[1778509635208,33.76,80906.25,0.0,0.79704,0.00012,19.76674]
[1778509639236,33.76,80904.74,0.0,0.79688,0.00012,19.77595]
[1778509640243,33.75,80900.92,0.0,0.79643,0.00012,19.80133]
[1778509641250,33.75,80903.06,0.0,0.79669,0.00012,19.78671]
[1778509642582,33.75,80903.06,0.0,0.79669,0.00012,19.78671]
[1778509642741,33.75,80900.12,0.0,0.79634,0.00012,19.80631]
[1778509643264,33.75,80898.26,0.0,0.79612,0.00012,19.81864]
[1778509645278,33.75,80895.44,0.0,0.79578,0.00012,19.83724]
[1778509647295,33.75,80897.19,0.0,0.796,0.00012,19.82518]
[1778509649759,33.75,80894.95,0.0,0.79573,0.00012,19.83989]
[1778509651323,33.75,80890.41,0.0,0.79522,0.00012,19.86576]
[1778509654344,33.75,80887.46,0.0,0.79488,0.00012,19.8849]
[1778509655457,33.75,80887.46,0.0,0.79488,0.00012,19.8849]
[1778509655895,33.75,80887.46,0.0,0.79488,0.00012,19.8849]
[1778509655996,33.75,80871.14,0.0,0.79291,0.00012,19.99371]
[1778509656705,33.75,80871.14,0.0,0.79291,0.00012,19.99371]
[1778509656825,33.75,80871.14,0.0,0.79291,0.00012,19.99371]
[1778509656912,33.75,80857.59,0.0,0.79127,0.00012,20.08383]
[1778509657371,33.75,80851.79,0.0,0.79056,0.00012,20.12238]
[1778509662404,33.75,80855.58,0.0,0.79104,0.00012,20.09645]
[1778509663310,33.75,80855.58,0.0,0.79104,0.00012,20.09645]
[1778509668446,33.74,80848.75,0.0,0.79022,0.00012,20.14093]
[1778509669453,33.74,80841.06,0.0,0.78928,0.00012,20.19177]
[1778509670460,33.74,80829.23,0.0,0.78783,0.00012,20.27003]
[1778509671467,33.74,80826.55,0.0,0.78751,0.00012,20.28761]
[1778509674227,33.74,80825.97,0.0,0.78744,0.00012,20.29111]
[1778509674278,33.74,80825.97,0.0,0.78744,0.00012,20.29111]
[1778509674314,33.74,80825.97,0.0,0.78744,0.00012,20.29111]
[1778509675352,33.74,80824.61,0.0,0.78728,0.00012,20.29993]
[1778509675495,33.74,80810.42,0.0,0.78553,0.00012,20.39348]
[1778509676502,33.74,80803.03,0.0,0.78462,0.00012,20.44194]
[1778509678761,33.74,80803.2,0.0,0.78464,0.00012,20.44058]
[1778509678799,33.74,80802.96,0.0,0.78462,0.00012,20.44192]
[1778509680530,33.74,80796.17,0.0,0.78378,0.00012,20.48608]
[1778509681537,33.74,80786.77,0.0,0.78261,0.00012,20.54758]
[1778509683551,33.74,80796.86,0.0,0.78388,0.00012,20.48092]
[1778509685566,33.73,80804.26,0.0,0.7848,0.00012,20.43198]
[1778509687580,33.73,80814.65,0.0,0.78609,0.00012,20.36325]
[1778509688587,33.73,80819.15,0.0,0.78665,0.00012,20.33357]
[1778509689594,33.73,80813.31,0.0,0.78593,0.00012,20.37215]
[1778509690601,33.73,80809.38,0.0,0.78545,0.00012,20.3978]
[1778509692082,33.73,80809.38,0.0,0.78545,0.00012,20.3978]
[1778509692289,33.73,80809.42,0.0,0.78546,0.00012,20.39719]
[1778509692313,33.73,80809.42,0.0,0.78546,0.00012,20.39719]
[1778509693625,33.73,80813.61,0.0,0.78598,0.00012,20.36939]
[1778509694632,33.73,80823.78,0.0,0.78724,0.00012,20.30211]
[1778509696646,33.73,80826.1,0.0,0.78752,0.00012,20.28682]
[1778509698660,33.73,80815.84,0.0,0.78626,0.00012,20.35431]
[1778509700674,33.73,80811.89,0.0,0.78578,0.00012,20.38009]
[1778509701457,33.73,80811.89,0.0,0.78578,0.00012,20.38009]
[1778509701559,33.73,80811.89,0.0,0.78578,0.00012,20.38009]
[1778509701653,33.73,80811.89,0.0,0.78578,0.00012,20.38009]
[1778509701949,33.73,80811.89,0.0,0.78578,0.00012,20.38009]
[1778509702064,33.73,80811.89,0.0,0.78578,0.00012,20.38009]
[1778509704702,33.73,80819.28,0.0,0.7867,0.00012,20.33082]
[1778509705709,33.73,80815.63,0.0,0.78625,0.00012,20.35482]
[1778509706379,33.73,80815.63,0.0,0.78625,0.00012,20.35482]
[1778509706489,33.73,80815.63,0.0,0.78625,0.00012,20.35482]
[1778509706565,33.73,80815.63,0.0,0.78625,0.00012,20.35482]
[1778509710744,33.73,80821.98,0.0,0.78705,0.00012,20.31216]
[1778509711751,33.73,80826.7,0.0,0.78766,0.00012,20.27672]
[1778509713106,33.73,80826.7,0.0,0.78766,0.00012,20.27672]
[1778509713157,33.73,80826.7,0.0,0.78766,0.00012,20.27672]
[1778509713311,33.73,80827.74,0.0,0.78779,0.00012,20.26978]
[1778509715783,33.73,80820.92,0.0,0.78695,0.00012,20.31482]
[1778509716789,33.73,80816.29,0.0,0.78638,0.00012,20.34532]
[1778509717797,33.73,80810.95,0.0,0.78572,0.00012,20.38046]
[1778509719028,33.73,80810.95,0.0,0.78572,0.00012,20.38046]
[1778509719062,33.73,80810.95,0.0,0.78572,0.00012,20.38046]
[1778509719074,33.73,80810.95,0.0,0.78572,0.00012,20.38046]
[1778509719429,33.73,80809.31,0.0,0.78552,0.00012,20.39099]
[1778509719561,33.73,80809.31,0.0,0.78552,0.00012,20.39099]
[1778509723839,33.72,80814.2,0.0,0.78613,0.00012,20.35851]
[1778509725814,33.72,80816.58,0.0,0.78643,0.00012,20.34264]
[1778509725958,33.72,80816.58,0.0,0.78643,0.00012,20.34264]
[1778509726062,33.72,80816.58,0.0,0.78643,0.00012,20.34264]
[1778509731285,33.72,80821.96,0.0,0.7871,0.00012,20.30651]
[1778509731309,33.72,80821.96,0.0,0.7871,0.00012,20.30651]
[1778509731366,33.72,80821.96,0.0,0.7871,0.00012,20.30651]
[1778509732984,33.72,80822.82,0.0,0.78721,0.00012,20.30075]
[1778509733059,33.72,80822.82,0.0,0.78721,0.00012,20.30075]
[1778509736697,33.72,80820.3,0.0,0.7869,0.00012,20.31729]
[1778509736720,33.72,80820.3,0.0,0.7869,0.00012,20.31729]
[1778509736810,33.72,80820.3,0.0,0.7869,0.00012,20.31729]
[1778509739884,33.72,80819.63,0.0,0.78682,0.00012,20.32153]
[1778509739936,33.72,80819.63,0.0,0.78682,0.00012,20.32153]
[1778509740065,33.72,80819.63,0.0,0.78682,0.00012,20.32153]
[1778509745995,33.72,80814.15,0.0,0.78616,0.00012,20.35699]
[1778509748011,33.72,80812.11,0.0,0.78591,0.00012,20.37015]
[1778509748683,33.72,80812.11,0.0,0.78591,0.00012,20.37015]
[1778509748741,33.72,80812.11,0.0,0.78591,0.00012,20.37015]
[1778509748820,33.72,80812.11,0.0,0.78591,0.00012,20.37015]
[1778509751035,33.72,80818.97,0.0,0.78676,0.00012,20.3246]
[1778509752041,33.72,80822.63,0.0,0.78722,0.00012,20.30024]
[1778509752253,33.72,80822.63,0.0,0.78722,0.00012,20.30024]
[1778509752310,33.72,80822.63,0.0,0.78722,0.00012,20.30024]
[1778509757076,33.72,80815.48,0.0,0.78634,0.00012,20.34726]
[1778509757452,33.72,80815.48,0.0,0.78634,0.00012,20.34726]
[1778509757517,33.72,80815.48,0.0,0.78634,0.00012,20.34726]
[1778509757560,33.72,80815.48,0.0,0.78634,0.00012,20.34726]
[1778509761230,33.72,80817.08,0.0,0.78654,0.00012,20.33631]
[1778509761259,33.72,80817.08,0.0,0.78654,0.00012,20.33631]
[1778509761314,33.72,80817.08,0.0,0.78654,0.00012,20.33631]
[1778509763116,33.72,80816.19,0.0,0.78644,0.00012,20.34211]
[1778509763130,33.72,80816.19,0.0,0.78644,0.00012,20.34211]
[1778509763310,33.72,80817.02,0.0,0.78654,0.00012,20.33654]
[1778509769129,33.71,80812.53,0.0,0.78599,0.00012,20.36586]
[1778509769177,33.71,80812.53,0.0,0.78599,0.00012,20.36586]
[1778509769310,33.71,80810.72,0.0,0.78577,0.00012,20.37769]
[1778509773188,33.71,80818.26,0.0,0.78674,0.00012,20.32332]
[1778509773904,33.71,80818.26,0.0,0.78674,0.00012,20.32332]
[1778509773956,33.71,80818.26,0.0,0.78674,0.00012,20.32332]
[1778509774063,33.71,80818.26,0.0,0.78674,0.00012,20.32332]
[1778509778594,33.71,80819.68,0.0,0.78691,0.00012,20.31376]
[1778509778643,33.71,80819.68,0.0,0.78691,0.00012,20.31376]
[1778509778816,33.71,80819.68,0.0,0.78691,0.00012,20.31376]
[1778509780237,33.71,80815.95,0.0,0.78646,0.00012,20.33825]
[1778509784267,33.71,80809.06,0.0,0.78561,0.00012,20.38342]
[1778509785274,33.71,80805.61,0.0,0.78518,0.00012,20.40604]
[1778509786299,33.71,80797.33,0.0,0.78416,0.00012,20.46039]
[1778509787294,33.71,80783.85,0.0,0.78248,0.00012,20.54885]
[1778509789042,33.71,80783.85,0.0,0.78248,0.00012,20.54885]
[1778509789170,33.71,80783.85,0.0,0.78248,0.00012,20.54885]
[1778509789207,33.71,80783.85,0.0,0.78248,0.00012,20.54885]
[1778509789144,33.71,80782.71,0.0,0.78234,0.00012,20.55623]
[1778509789308,33.71,80783.62,0.0,0.78245,0.00012,20.55027]
[1778509793694,33.71,80782.21,0.0,0.78228,0.00012,20.55937]
[1778509794095,33.71,80782.21,0.0,0.78228,0.00012,20.55937]
[1778509794175,33.71,80749.03,0.0,0.77811,0.00013,20.77607]
[1778509794359,33.71,80731.6,0.0,0.7759,0.00013,20.88912]
[1778509795405,33.71,80727.41,0.0,0.77537,0.00013,20.91623]
[1778509796855,33.71,80727.41,0.0,0.77537,0.00013,20.91623]
[1778509796860,33.71,80723.07,0.0,0.77482,0.00013,20.94391]
[1778509797467,33.71,80723.07,0.0,0.77482,0.00013,20.94391]
[1778509797572,33.71,80723.07,0.0,0.77482,0.00013,20.94391]
[1778509800121,33.7,80720.22,0.0,0.7745,0.00013,20.95982]
[1778509801420,33.7,80715.01,0.0,0.77386,0.00013,20.99231]
[1778509803434,33.7,80703.52,0.0,0.77239,0.00013,21.06614]
[1778509804441,33.7,80696.78,0.0,0.77152,0.00013,21.10946]
[1778509806455,33.7,80704.24,0.0,0.77249,0.00013,21.06127]
[1778509807462,33.7,80711.53,0.0,0.77342,0.00013,21.01426]
[1778509812498,33.69,80714.83,0.0,0.77386,0.00013,20.99246]
[1778509813514,33.69,80728.34,0.0,0.77561,0.00013,20.9038]
[1778509814520,33.69,80733.8,0.0,0.7763,0.00013,20.86832]
[1778509815524,33.69,80738.15,0.0,0.77686,0.00013,20.83998]
[1778509818674,33.69,80739.83,0.0,0.77708,0.00013,20.82879]
[1778509818771,33.69,80746.22,0.0,0.77789,0.00013,20.78719]
[1778509820559,33.69,80753.16,0.0,0.77876,0.00013,20.74198]
[1778509821566,33.69,80758.46,0.0,0.77943,0.00013,20.70745]
[1778509823581,33.69,80765.94,0.0,0.78038,0.00013,20.65845]
[1778509826602,33.69,80758.34,0.0,0.77942,0.00013,20.70788]
[1778509827609,33.69,80762.62,0.0,0.77996,0.00013,20.6799]
[1778509830630,33.69,80758.03,0.0,0.77939,0.00013,20.70947]
[1778509832645,33.69,80763.26,0.0,0.78008,0.00013,20.67108]
[1778509833652,33.69,80769.0,0.0,0.7808,0.00013,20.63356]
[1778509834661,33.69,80777.16,0.0,0.78183,0.00013,20.58006]
[1778509836674,33.69,80772.91,0.0,0.7813,0.00013,20.60789]
[1778509839286,33.69,80774.81,0.0,0.78153,0.00013,20.59541]
[1778509839316,33.69,80774.81,0.0,0.78153,0.00013,20.59541]
[1778509839350,33.69,80774.63,0.0,0.78151,0.00013,20.59656]
[1778509842031,33.69,80774.94,0.0,0.78155,0.00013,20.59448]
[1778509842062,33.69,80774.94,0.0,0.78155,0.00013,20.59448]
[1778509843729,33.69,80769.97,0.0,0.78093,0.00013,20.62696]
[1778509844356,33.69,80769.97,0.0,0.78093,0.00013,20.62696]
[1778509845190,33.69,80764.83,0.0,0.78029,0.00013,20.6604]
[1778509847485,33.69,80762.73,0.0,0.78003,0.00013,20.67402]
[1778509847563,33.69,80762.73,0.0,0.78003,0.00013,20.67402]
[1778509847605,33.69,80762.73,0.0,0.78003,0.00013,20.67402]
[1778509847822,33.69,80762.73,0.0,0.78003,0.00013,20.67402]
[1778509849768,33.68,80756.42,0.0,0.77924,0.00013,20.71483]
[1778509850775,33.68,80751.07,0.0,0.77856,0.00013,20.74967]
[1778509852789,33.68,80755.73,0.0,0.77915,0.00013,20.71932]
[1778509853631,33.68,80755.73,0.0,0.77915,0.00013,20.71932]
[1778509853731,33.68,80755.73,0.0,0.77915,0.00013,20.71932]
[1778509853816,33.68,80755.73,0.0,0.77915,0.00013,20.71932]
[1778509858668,33.68,80752.56,0.0,0.77875,0.00013,20.73977]
[1778509859838,33.68,80761.29,0.0,0.77986,0.00013,20.68257]
[1778509860845,33.68,80766.22,0.0,0.78048,0.00013,20.65022]
[1778509863279,33.68,80764.66,0.0,0.78029,0.00013,20.66032]
[1778509863313,33.68,80764.66,0.0,0.78029,0.00013,20.66032]
[1778509863301,33.68,80758.15,0.0,0.77947,0.00013,20.70262]
[1778509863396,33.68,80758.15,0.0,0.77947,0.00013,20.70262]
[1778509863531,33.68,80758.15,0.0,0.77947,0.00013,20.70262]
[1778509863569,33.68,80758.15,0.0,0.77947,0.00013,20.70262]
[1778509867894,33.68,80769.35,0.0,0.78089,0.00013,20.62888]
[1778509868654,33.68,80769.35,0.0,0.78089,0.00013,20.62888]
[1778509868903,33.68,80781.27,0.0,0.78239,0.00013,20.55069]
[1778509869918,33.68,80784.33,0.0,0.78277,0.00012,20.53043]
[1778509871931,33.68,80780.62,0.0,0.78231,0.00013,20.55453]
[1778509872416,33.68,80780.62,0.0,0.78231,0.00013,20.55453]
[1778509873621,33.68,80778.09,0.0,0.782,0.00013,20.57101]
[1778509873674,33.68,80778.09,0.0,0.782,0.00013,20.57101]
[1778509873814,33.68,80778.09,0.0,0.782,0.00013,20.57101]
[1778509873952,33.68,80773.8,0.0,0.78146,0.00013,20.599]
[1778509875960,33.68,80769.63,0.0,0.78094,0.00013,20.62614]
[1778509876648,33.68,80769.63,0.0,0.78094,0.00013,20.62614]
[1778509879647,33.68,80771.03,0.0,0.78113,0.00013,20.61667]
[1778509879698,33.68,80771.03,0.0,0.78113,0.00013,20.61667]
[1778509879813,33.68,80771.03,0.0,0.78113,0.00013,20.61667]
[1778509882002,33.68,80776.44,0.0,0.78181,0.00013,20.58095]
[1778509884261,33.68,80774.69,0.0,0.78159,0.00013,20.59236]
[1778509884313,33.68,80774.69,0.0,0.78159,0.00013,20.59236]
[1778509885265,33.68,80776.55,0.0,0.78183,0.00013,20.58003]
[1778509885311,33.68,80776.55,0.0,0.78183,0.00013,20.58003]
[1778509886497,33.67,80780.24,0.0,0.78229,0.00013,20.55576]
[1778509887038,33.67,80774.2,0.0,0.78153,0.00013,20.59532]
[1778509888044,33.67,80769.22,0.0,0.78091,0.00013,20.6279]
[1778509888779,33.67,80769.22,0.0,0.78091,0.00013,20.6279]
[1778509888810,33.67,80769.22,0.0,0.78091,0.00013,20.6279]
[1778509888831,33.67,80769.22,0.0,0.78091,0.00013,20.6279]
[1778509889136,33.67,80769.22,0.0,0.78091,0.00013,20.6279]
[1778509889313,33.67,80769.22,0.0,0.78091,0.00013,20.6279]
[1778509889160,33.67,80760.61,0.0,0.77983,0.00013,20.68412]
[1778509891073,33.67,80750.1,0.0,0.77853,0.00013,20.74829]
[1778509893087,33.67,80753.97,0.0,0.77902,0.00013,20.72302]
[1778509893616,33.67,80753.97,0.0,0.77902,0.00013,20.72302]
[1778509893668,33.67,80753.97,0.0,0.77902,0.00013,20.72302]
[1778509893812,33.67,80753.97,0.0,0.77902,0.00013,20.72302]
[1778509894094,33.67,80760.82,0.0,0.77989,0.00013,20.67814]
[1778509895102,33.67,80774.62,0.0,0.78163,0.00013,20.58775]
[1778509896109,33.67,80778.11,0.0,0.78206,0.00013,20.56482]
[1778509897116,33.67,80782.1,0.0,0.78257,0.00013,20.53856]
[1778509899276,33.67,80782.24,0.0,0.78258,0.00013,20.53759]
[1778509899309,33.67,80782.24,0.0,0.78258,0.00013,20.53759]
[1778509900331,33.67,80781.44,0.0,0.78249,0.00013,20.54252]
[1778509900170,33.67,80758.02,0.0,0.77955,0.00013,20.69586]
[1778509900795,33.67,80758.02,0.0,0.77955,0.00013,20.69586]
[1778509901144,33.67,80697.12,0.0,0.77179,0.00013,21.09036]
[1778509901642,33.67,80697.12,0.0,0.77179,0.00013,21.09036]
[1778509902151,33.67,80662.05,0.0,0.76725,0.00013,21.31469]
[1778509903169,33.67,80615.51,0.0,0.76115,0.00013,21.60852]
[1778509903804,33.67,80615.51,0.0,0.76115,0.00013,21.60852]
[1778509903853,33.67,80615.51,0.0,0.76115,0.00013,21.60852]
[1778509904460,33.67,80593.64,0.0,0.75826,0.00013,21.74428]
[1778509905185,33.67,80585.57,0.0,0.75719,0.00013,21.79423]
[1778509906205,33.67,80568.61,0.0,0.75493,0.00013,21.89923]
[1778509906552,33.67,80568.61,0.0,0.75493,0.00013,21.89923]
[1778509907214,33.67,80554.43,0.0,0.75298,0.00013,21.98823]
[1778509907709,33.67,80554.43,0.0,0.75298,0.00013,21.98823]
[1778509908223,33.67,80558.39,0.0,0.75355,0.00013,21.96236]
[1778509909227,33.66,80549.15,0.0,0.75235,0.00013,22.01681]
[1778509910234,33.66,80543.99,0.0,0.75167,0.00014,22.04773]
[1778509911929,33.65,80548.78,0.0,0.75234,0.00013,22.01736]
[1778509912248,33.65,80558.39,0.0,0.75364,0.00013,21.95815]
[1778509914262,33.65,80565.82,0.0,0.75464,0.00013,21.91199]
[1778509915269,33.65,80576.88,0.0,0.75613,0.00013,21.84339]
[1778509916003,33.65,80576.88,0.0,0.75613,0.00013,21.84339]
[1778509916276,33.65,80582.26,0.0,0.75685,0.00013,21.80984]
[1778509917286,33.65,80576.78,0.0,0.75612,0.00013,21.84371]
[1778509918082,33.65,80576.78,0.0,0.75612,0.00013,21.84371]
[1778509918293,33.65,80582.96,0.0,0.75695,0.00013,21.80524]
[1778509922278,33.65,80581.45,0.0,0.75676,0.00013,21.8143]
[1778509922321,33.65,80547.88,0.0,0.75225,0.00013,22.02129]
[1778509923057,33.65,80547.88,0.0,0.75225,0.00013,22.02129]
[1778509923329,33.65,80498.43,0.0,0.74553,0.00014,22.32176]
[1778509924337,33.65,80455.88,0.0,0.73967,0.00014,22.57554]
[1778509924961,33.65,80455.88,0.0,0.73967,0.00014,22.57554]
[1778509925344,33.65,80439.08,0.0,0.73733,0.00014,22.67459]
[1778509926245,33.65,80439.08,0.0,0.73733,0.00014,22.67459]
[1778509926352,33.65,80438.76,0.0,0.7373,0.00014,22.67586]
[1778509927359,33.65,80446.66,0.0,0.7384,0.00014,22.62933]
[1778509928074,33.65,80446.66,0.0,0.7384,0.00014,22.62933]
[1778509928374,33.65,80465.32,0.0,0.74099,0.00014,22.51894]
[1778509929381,33.65,80487.14,0.0,0.744,0.00014,22.38875]
[1778509930399,33.64,80491.85,0.0,0.74469,0.00014,22.35828]
[1778509932049,33.64,80496.15,0.0,0.74529,0.00014,22.33223]
[1778509932403,33.64,80493.48,0.0,0.74492,0.00014,22.34812]
[1778509933410,33.64,80481.77,0.0,0.74331,0.00014,22.41836]
[1778509934418,33.64,80476.57,0.0,0.7426,0.00014,22.44937]
[1778509935425,33.64,80495.97,0.0,0.74527,0.00014,22.33291]
[1778509936337,33.64,80495.97,0.0,0.74527,0.00014,22.33291]
[1778509936432,33.64,80517.54,0.0,0.74822,0.00014,22.2023]
[1778509937450,33.63,80517.67,0.0,0.74824,0.00014,22.20138]
[1778509939479,33.63,80511.51,0.0,0.74741,0.00014,22.23858]
[1778509940374,33.63,80511.51,0.0,0.74741,0.00014,22.23858]
[1778509940490,33.63,80529.91,0.0,0.74991,0.00014,22.1268]
[1778509941445,33.63,80529.91,0.0,0.74991,0.00014,22.1268]
[1778509941519,33.63,80554.71,0.0,0.75327,0.00013,21.97477]
[1778509942512,33.63,80564.28,0.0,0.75456,0.00013,21.91553]
[1778509943515,33.63,80561.65,0.0,0.75421,0.00013,21.93155]
[1778509945493,33.63,80557.07,0.0,0.7536,0.00013,21.95964]
[1778509945529,33.63,80558.39,0.0,0.75378,0.00013,21.95136]
[1778509947581,33.63,80559.32,0.0,0.75391,0.00013,21.94544]
[1778509947663,33.63,80560.27,0.0,0.75404,0.00013,21.93924]
[1778509950858,33.63,80558.79,0.0,0.75385,0.00013,21.9482]
[1778509950957,33.63,80567.52,0.0,0.75503,0.00013,21.8939]
[1778509951571,33.63,80579.31,0.0,0.75664,0.00013,21.81679]
[1778509953431,33.63,80580.67,0.0,0.75682,0.00013,21.80802]
[1778509954882,33.63,80582.29,0.0,0.75704,0.00013,21.79796]
[1778509954925,33.62,80588.76,0.0,0.75791,0.00013,21.75724]
[1778509955600,33.62,80594.05,0.0,0.75862,0.00013,21.72426]
[1778509957614,33.62,80580.99,0.0,0.75688,0.00013,21.80526]
[1778509959629,33.62,80577.87,0.0,0.75647,0.00013,21.82452]
[1778509960637,33.62,80586.07,0.0,0.75757,0.00013,21.77342]
[1778509962650,33.62,80594.2,0.0,0.75866,0.00013,21.72248]
[1778509964664,33.62,80585.51,0.0,0.7575,0.00013,21.77657]
[1778509967688,33.62,80573.02,0.0,0.75583,0.00013,21.85395]
[1778509968695,33.62,80567.97,0.0,0.75516,0.00013,21.88504]
[1778509972723,33.62,80574.56,0.0,0.75606,0.00013,21.84362]
[1778509974737,33.62,80581.58,0.0,0.757,0.00013,21.79979]
[1778509977758,33.62,80572.88,0.0,0.75584,0.00013,21.85359]
[1778509978765,33.62,80564.96,0.0,0.75478,0.00013,21.90255]
[1778509981820,33.62,80542.74,0.0,0.75179,0.00014,22.0391]
[1778509982813,33.62,80529.79,0.0,0.75003,0.00014,22.11827]
[1778509983820,33.62,80528.16,0.0,0.74981,0.00014,22.1281]
[1778509985742,33.62,80527.91,0.0,0.74978,0.00014,22.12951]
[1778509985835,33.61,80518.49,0.0,0.7485,0.00014,22.18682]
[1778509986843,33.61,80512.8,0.0,0.74773,0.00014,22.22127]
[1778509987832,33.61,80512.8,0.0,0.74773,0.00014,22.22127]
[1778509987849,33.61,80515.5,0.0,0.7481,0.00014,22.20476]
[1778509990120,33.61,80517.6,0.0,0.74839,0.00014,22.1919]
[1778509990870,33.61,80523.52,0.0,0.7492,0.00014,22.1556]
[1778509995905,33.61,80517.31,0.0,0.74836,0.00014,22.19296]
[1778509997920,33.61,80510.69,0.0,0.74746,0.00014,22.2329]
[1778510002955,33.61,80514.86,0.0,0.74805,0.00014,22.20698]
[1778510003962,33.61,80505.6,0.0,0.74678,0.00014,22.26297]
[1778510004969,33.61,80493.48,0.0,0.74512,0.00014,22.33602]
[1778510005976,33.61,80490.56,0.0,0.74473,0.00014,22.35344]
[1778510007814,33.61,80489.06,0.0,0.74452,0.00014,22.36228]
[1778510008061,33.61,80489.06,0.0,0.74452,0.00014,22.36228]
[1778510008063,33.61,80485.44,0.0,0.74403,0.00014,22.38394]
[1778510008831,33.61,80485.44,0.0,0.74403,0.00014,22.38394]
[1778510008997,33.61,80494.84,0.0,0.74532,0.00014,22.32733]
[1778510010012,33.61,80502.13,0.0,0.74632,0.00014,22.28321]
[1778510011013,33.6,80508.25,0.0,0.74719,0.00014,22.242]
[1778510012548,33.6,80508.25,0.0,0.74719,0.00014,22.242]
[1778510012560,33.6,80508.25,0.0,0.74719,0.00014,22.242]
[1778510012600,33.6,80508.25,0.0,0.74719,0.00014,22.242]
[1778510012577,33.6,80512.24,0.0,0.74774,0.00014,22.21766]
[1778510013025,33.6,80514.47,0.0,0.74805,0.00014,22.204]
[1778510015766,33.6,80515.28,0.0,0.74816,0.00014,22.19885]
[1778510016049,33.6,80526.86,0.0,0.74974,0.00014,22.12815]
[1778510017056,33.6,80537.58,0.0,0.7512,0.00014,22.06249]
[1778510018064,33.6,80545.34,0.0,0.75226,0.00014,22.01472]
[1778510019070,33.6,80544.23,0.0,0.75211,0.00014,22.0214]
[1778510020078,33.6,80540.57,0.0,0.75162,0.00014,22.04378]
[1778510021525,33.6,80540.57,0.0,0.75162,0.00014,22.04378]
[1778510021572,33.6,80540.57,0.0,0.75162,0.00014,22.04378]
[1778510021084,33.6,80537.48,0.0,0.7512,0.00014,22.06261]
[1778510021830,33.6,80537.48,0.0,0.7512,0.00014,22.06261]
[1778510022091,33.6,80533.46,0.0,0.75066,0.00014,22.08715]
[1778510023098,33.6,80536.0,0.0,0.751,0.00014,22.07141]
[1778510023904,33.6,80536.0,0.0,0.751,0.00014,22.07141]
[1778510025112,33.6,80543.59,0.0,0.75204,0.00014,22.02454]
[1778510026123,33.6,80548.21,0.0,0.75267,0.00014,21.99602]
[1778510028133,33.6,80557.78,0.0,0.75396,0.00013,21.93688]
[1778510029140,33.6,80563.03,0.0,0.75467,0.00013,21.90427]
[1778510030147,33.6,80566.7,0.0,0.75517,0.00013,21.88143]
[1778510031155,33.6,80568.83,0.0,0.75546,0.00013,21.86813]
[1778510032165,33.59,80566.93,0.0,0.7552,0.00013,21.8798]
[1778510033171,33.59,80561.22,0.0,0.75444,0.00013,21.915]
[1778510034168,33.59,80561.22,0.0,0.75444,0.00013,21.915]
[1778510034178,33.59,80558.68,0.0,0.7541,0.00013,21.93054]
[1778510038131,33.59,80557.9,0.0,0.754,0.00013,21.93503]
[1778510038206,33.59,80559.26,0.0,0.75419,0.00013,21.92649]
[1778510040220,33.59,80562.36,0.0,0.75461,0.00013,21.90707]
[1778510041227,33.59,80553.47,0.0,0.75342,0.00013,21.96183]
[1778510042234,33.59,80545.46,0.0,0.75233,0.00014,22.01106]
[1778510043241,33.59,80547.89,0.0,0.75267,0.00014,21.99601]
[1778510044080,33.59,80547.89,0.0,0.75267,0.00014,21.99601]
[1778510044248,33.59,80558.23,0.0,0.75406,0.00013,21.93219]
[1778510046262,33.59,80556.36,0.0,0.75382,0.00013,21.94341]
[1778510047269,33.59,80550.85,0.0,0.75308,0.00014,21.9773]
[1778510047808,33.59,80550.85,0.0,0.75308,0.00014,21.9773]
[1778510048276,33.59,80552.9,0.0,0.75335,0.00013,21.96456]
[1778510049178,33.59,80552.9,0.0,0.75335,0.00013,21.96456]
[1778510049259,33.59,80552.9,0.0,0.75335,0.00013,21.96456]
[1778510049284,33.59,80548.56,0.0,0.75277,0.00014,21.99119]
[1778510050290,33.59,80540.36,0.0,0.75166,0.00014,22.04148]
[1778510054325,33.58,80542.81,0.0,0.75204,0.00014,22.02451]
[1778510059361,33.58,80544.23,0.0,0.75224,0.00014,22.01516]
[1778510061375,33.58,80555.06,0.0,0.75371,0.00013,21.94823]
[1778510061810,33.58,80555.06,0.0,0.75371,0.00013,21.94823]
[1778510062064,33.58,80555.06,0.0,0.75371,0.00013,21.94823]
[1778510062382,33.58,80561.44,0.0,0.75457,0.00013,21.90874]
[1778510063389,33.58,80557.67,0.0,0.75407,0.00013,21.9319]
[1778510064396,33.58,80560.99,0.0,0.75452,0.00013,21.91121]
[1778510065403,33.58,80563.46,0.0,0.75485,0.00013,21.89579]
[1778510066410,33.58,80567.67,0.0,0.75542,0.00013,21.86958]
[1778510068220,33.58,80567.78,0.0,0.75544,0.00013,21.8688]
[1778510068322,33.58,80567.78,0.0,0.75544,0.00013,21.8688]
[1778510068559,33.58,80567.78,0.0,0.75544,0.00013,21.8688]
[1778510068625,33.58,80567.64,0.0,0.75542,0.00013,21.86957]
[1778510071445,33.57,80559.48,0.0,0.75436,0.00013,21.91574]
[1778510072452,33.57,80555.78,0.0,0.75386,0.00013,21.93844]
[1778510075050,33.57,80556.65,0.0,0.75398,0.00013,21.93281]
[1778510075064,33.57,80556.65,0.0,0.75398,0.00013,21.93281]
[1778510075128,33.57,80556.65,0.0,0.75398,0.00013,21.93281]
[1778510075473,33.57,80556.92,0.0,0.75402,0.00013,21.93108]
[1778510076480,33.57,80554.71,0.0,0.75372,0.00013,21.94467]
[1778510077999,33.57,80553.84,0.0,0.75361,0.00013,21.94996]
[1778510078080,33.57,80553.84,0.0,0.75361,0.00013,21.94996]
[1778510078498,33.57,80551.74,0.0,0.75333,0.00014,21.96272]
[1778510079504,33.57,80543.61,0.0,0.75223,0.00014,22.0127]
[1778510079752,33.57,80543.61,0.0,0.75223,0.00014,22.0127]
[1778510080511,33.57,80530.65,0.0,0.75048,0.00014,22.09206]
[1778510081518,33.57,80526.63,0.0,0.74993,0.00014,22.11652]
[1778510084539,33.57,80513.23,0.0,0.74811,0.00014,22.19771]
[1778510085546,33.57,80506.54,0.0,0.7472,0.00014,22.23821]
[1778510086553,33.57,80502.81,0.0,0.74669,0.00014,22.26069]
[1778510087560,33.57,80508.69,0.0,0.7475,0.00014,22.2249]
[1778510088028,33.57,80508.69,0.0,0.7475,0.00014,22.2249]
[1778510089574,33.57,80516.08,0.0,0.74852,0.00014,22.17975]
[1778510090581,33.57,80522.85,0.0,0.74944,0.00014,22.1383]
[1778510091588,33.57,80532.84,0.0,0.75081,0.00014,22.07707]
[1778510092595,33.56,80552.03,0.0,0.75345,0.00014,21.95682]
[1778510093602,33.56,80570.94,0.0,0.75601,0.00013,21.8394]
[1778510094609,33.56,80573.29,0.0,0.75633,0.00013,21.82458]
[1778510095616,33.56,80574.8,0.0,0.75653,0.00013,21.81509]
[1778510098637,33.55,80578.33,0.0,0.75701,0.00013,21.79277]
[1778510099644,33.55,80579.98,0.0,0.75724,0.00013,21.78237]
[1778510102665,33.55,80571.99,0.0,0.75617,0.00013,21.83179]
[1778510103672,33.55,80568.02,0.0,0.75564,0.00013,21.85644]
[1778510104679,33.55,80563.5,0.0,0.75503,0.00013,21.88441]
[1778510105582,33.55,80563.5,0.0,0.75503,0.00013,21.88441]
[1778510110722,33.55,80570.58,0.0,0.756,0.00013,21.83981]
[1778510111729,33.55,80581.86,0.0,0.75751,0.00013,21.76937]
[1778510112736,33.55,80584.84,0.0,0.75792,0.00013,21.75061]
[1778510113743,33.55,80588.16,0.0,0.75836,0.00013,21.72978]
[1778510114750,33.55,80591.34,0.0,0.75879,0.00013,21.70972]
[1778510116546,33.55,80591.34,0.0,0.75879,0.00013,21.70972]
[1778510116634,33.55,80591.34,0.0,0.75879,0.00013,21.70972]
[1778510116616,33.55,80604.61,0.0,0.76056,0.00013,21.62609]
[1778510116792,33.55,80630.55,0.0,0.764,0.00013,21.46236]
[1778510117810,33.55,80640.95,0.0,0.76537,0.00013,21.39617]
[1778510118939,33.55,80640.95,0.0,0.76537,0.00013,21.39617]
[1778510119039,33.55,80637.39,0.0,0.7649,0.00013,21.41865]
[1778510120698,33.55,80637.39,0.0,0.7649,0.00013,21.41865]
[1778510119817,33.55,80635.03,0.0,0.76459,0.00013,21.43356]
[1778510121074,33.55,80635.03,0.0,0.76459,0.00013,21.43356]
[1778510121098,33.55,80633.7,0.0,0.76442,0.00013,21.44192]
[1778510121833,33.55,80628.71,0.0,0.76376,0.00013,21.47347]
[1778510122838,33.54,80626.61,0.0,0.76349,0.00013,21.48666]
[1778510124856,33.54,80628.91,0.0,0.76379,0.00013,21.47209]
[1778510125875,33.54,80627.24,0.0,0.76358,0.00013,21.48253]
[1778510126882,33.54,80634.03,0.0,0.76447,0.00013,21.43938]
[1778510127889,33.54,80637.25,0.0,0.7649,0.00013,21.4187]
[1778510129223,33.54,80637.25,0.0,0.7649,0.00013,21.4187]
[1778510129903,33.54,80638.74,0.0,0.7651,0.00013,21.40899]
[1778510132930,33.54,80649.06,0.0,0.76649,0.00013,21.33895]
[1778510133941,33.54,80657.17,0.0,0.76756,0.00013,21.28675]
[1778510135343,33.54,80657.17,0.0,0.76756,0.00013,21.28675]
[1778510135391,33.54,80657.17,0.0,0.76756,0.00013,21.28675]
[1778510135558,33.54,80657.17,0.0,0.76756,0.00013,21.28675]
[1778510135614,33.54,80657.17,0.0,0.76756,0.00013,21.28675]
[1778510135659,33.54,80652.53,0.0,0.76695,0.00013,21.31626]
[1778510136560,33.54,80652.53,0.0,0.76695,0.00013,21.31626]
[1778510136582,33.54,80650.48,0.0,0.76669,0.00013,21.32919]
[1778510136962,33.54,80648.21,0.0,0.76639,0.00013,21.34349]
[1778510138976,33.54,80653.07,0.0,0.76704,0.00013,21.31212]
[1778510139983,33.54,80650.12,0.0,0.76665,0.00013,21.33082]
[1778510140994,33.54,80644.47,0.0,0.76592,0.00013,21.36665]
[1778510142001,33.54,80637.72,0.0,0.76503,0.00013,21.40958]
[1778510146029,33.54,80635.62,0.0,0.76476,0.00013,21.42262]
[1778510147242,33.54,80635.62,0.0,0.76476,0.00013,21.42262]
[1778510147309,33.54,80635.62,0.0,0.76476,0.00013,21.42262]
[1778510147544,33.54,80635.62,0.0,0.76476,0.00013,21.42262]
[1778510147750,33.54,80634.8,0.0,0.76465,0.00013,21.42774]
[1778510148020,33.54,80634.8,0.0,0.76465,0.00013,21.42774]
[1778510148132,33.54,80634.8,0.0,0.76465,0.00013,21.42774]
[1778510148205,33.54,80634.21,0.0,0.76458,0.00013,21.43139]
[1778510149050,33.54,80620.88,0.0,0.76282,0.00013,21.51575]
[1778510150057,33.53,80616.7,0.0,0.76227,0.00013,21.54197]
[1778510152071,33.53,80623.86,0.0,0.76323,0.00013,21.49639]
[1778510153078,33.53,80630.14,0.0,0.76406,0.00013,21.45643]
[1778510156101,33.53,80634.81,0.0,0.76468,0.00013,21.42643]
[1778510157108,33.53,80640.62,0.0,0.76545,0.00013,21.38931]
[1778510159122,33.53,80637.38,0.0,0.76503,0.00013,21.40961]
[1778510161499,33.53,80637.46,0.0,0.76504,0.00013,21.40894]
[1778510161503,33.53,80637.46,0.0,0.76504,0.00013,21.40894]
[1778510161558,33.53,80637.46,0.0,0.76504,0.00013,21.40894]
[1778510161660,33.53,80637.12,0.0,0.765,0.00013,21.41093]
[1778510162143,33.53,80639.26,0.0,0.76529,0.00013,21.39716]
[1778510163153,33.53,80642.83,0.0,0.76576,0.00013,21.37429]
[1778510164157,33.53,80647.28,0.0,0.76635,0.00013,21.34571]
[1778510166171,33.53,80650.87,0.0,0.76682,0.00013,21.32243]
[1778510169192,33.52,80654.12,0.0,0.76726,0.00013,21.30119]
[1778510170200,33.52,80650.25,0.0,0.76675,0.00013,21.32577]
[1778510172386,33.52,80650.52,0.0,0.76679,0.00013,21.32387]
[1778510172438,33.52,80650.52,0.0,0.76679,0.00013,21.32387]
[1778510172558,33.52,80650.52,0.0,0.76679,0.00013,21.32387]
[1778510172660,33.52,80652.82,0.0,0.7671,0.00013,21.30902]
[1778510173220,33.52,80650.27,0.0,0.76677,0.00013,21.32515]
[1778510174227,33.52,80644.24,0.0,0.76598,0.00013,21.36353]
[1778510175234,33.52,80640.11,0.0,0.76544,0.00013,21.38971]
[1778510177248,33.52,80634.99,0.0,0.76477,0.00013,21.42207]
[1778510180269,33.52,80643.9,0.0,0.76595,0.00013,21.36503]
[1778510181280,33.52,80650.14,0.0,0.76677,0.00013,21.32502]
[1778510182287,33.52,80656.64,0.0,0.76762,0.00013,21.28331]
[1778510183294,33.52,80666.5,0.0,0.76891,0.00013,21.21989]
[1778510185308,33.52,80668.29,0.0,0.76915,0.00013,21.20807]
[1778510186315,33.52,80658.87,0.0,0.76793,0.00013,21.26842]
[1778510188329,33.52,80654.7,0.0,0.76739,0.00013,21.29489]
[1778510189337,33.52,80629.03,0.0,0.76401,0.00013,21.4584]
[1778510190355,33.52,80621.97,0.0,0.76308,0.00013,21.50303]
[1778510191357,33.52,80633.87,0.0,0.76468,0.00013,21.42332]
[1778510192687,33.52,80637.81,0.0,0.7652,0.00013,21.3982]
[1778510193372,33.52,80635.61,0.0,0.76491,0.00013,21.41216]
[1778510195385,33.52,80628.85,0.0,0.76403,0.00013,21.45498]
[1778510196407,33.52,80616.41,0.0,0.76238,0.00013,21.53367]
[1778510197407,33.52,80607.77,0.0,0.76124,0.00013,21.58812]
[1778510198414,33.51,80602.69,0.0,0.76057,0.00013,21.61998]
[1778510200428,33.51,80605.1,0.0,0.76089,0.00013,21.60448]
[1778510204456,33.51,80614.04,0.0,0.76208,0.00013,21.54794]
[1778510205463,33.51,80623.98,0.0,0.7634,0.00013,21.48497]
[1778510206471,33.51,80628.29,0.0,0.76397,0.00013,21.4575]
[1778510208484,33.51,80631.56,0.0,0.76441,0.00013,21.43647]
[1778510209491,33.51,80635.06,0.0,0.76487,0.00013,21.41408]
[1778510210498,33.51,80637.25,0.0,0.76516,0.00013,21.40003]
[1778510212512,33.51,80639.73,0.0,0.7655,0.00013,21.38397]
[1778510213519,33.51,80641.95,0.0,0.76579,0.00013,21.36968]
[1778510214526,33.51,80646.49,0.0,0.76639,0.00013,21.3406]
[1778510215533,33.51,80649.62,0.0,0.7668,0.00013,21.32052]
[1778510218587,33.51,80649.09,0.0,0.76673,0.00013,21.32384]
[1778510218638,33.51,80649.09,0.0,0.76673,0.00013,21.32384]
[1778510218812,33.51,80649.09,0.0,0.76673,0.00013,21.32384]
[1778510218819,33.51,80648.71,0.0,0.76669,0.00013,21.32611]
[1778510224596,33.51,80649.82,0.0,0.76684,0.00013,21.31859]
[1778510227618,33.51,80652.48,0.0,0.76719,0.00013,21.30158]
[1778510228625,33.51,80657.53,0.0,0.76785,0.00013,21.26922]
[1778510230639,33.51,80664.73,0.0,0.76879,0.00013,21.22298]
[1778510231646,33.51,80668.95,0.0,0.76934,0.00013,21.19584]
[1778510232431,33.51,80668.95,0.0,0.76934,0.00013,21.19584]
[1778510232451,33.51,80668.95,0.0,0.76934,0.00013,21.19584]
[1778510232561,33.51,80668.95,0.0,0.76934,0.00013,21.19584]
[1778510232653,33.51,80669.9,0.0,0.76947,0.00013,21.18973]
[1778510236681,33.51,80671.68,0.0,0.7697,0.00013,21.17826]
[1778510238366,33.51,80672.69,0.0,0.76983,0.00013,21.17178]
[1778510238417,33.51,80672.69,0.0,0.76983,0.00013,21.17178]
[1778510238557,33.51,80672.69,0.0,0.76983,0.00013,21.17178]
[1778510238696,33.51,80674.83,0.0,0.77011,0.00013,21.15804]
[1778510240712,33.51,80683.77,0.0,0.77127,0.00013,21.10042]
[1778510241719,33.51,80686.39,0.0,0.77161,0.00013,21.0835]
[1778510242726,33.51,80689.58,0.0,0.77202,0.00013,21.06288]
[1778510245747,33.51,80694.47,0.0,0.77266,0.00013,21.03108]
[1778510246754,33.51,80703.26,0.0,0.77379,0.00013,20.97405]
[1778510247761,33.51,80707.15,0.0,0.77429,0.00013,20.94879]
[1778510249775,33.5,80711.95,0.0,0.77491,0.00013,20.91752]
[1778510250782,33.5,80717.51,0.0,0.77563,0.00013,20.88126]
[1778510253803,33.5,80715.54,0.0,0.7754,0.00013,20.88985]
[1778510254530,33.5,80715.54,0.0,0.7754,0.00013,20.88985]
[1778510256824,33.5,80718.3,0.0,0.77576,0.00013,20.87171]
[1778510258838,33.5,80720.41,0.0,0.77603,0.00013,20.85815]
[1778510259845,33.5,80721.92,0.0,0.77622,0.00013,20.84826]
[1778510260360,33.5,80721.92,0.0,0.77622,0.00013,20.84826]
[1778510260412,33.5,80721.92,0.0,0.77622,0.00013,20.84826]
[1778510260559,33.5,80721.92,0.0,0.77622,0.00013,20.84826]
[1778510260852,33.5,80721.47,0.0,0.77616,0.00013,20.85117]
[1778510264880,33.5,80717.02,0.0,0.7756,0.00013,20.88011]
[1778510265885,33.5,80717.02,0.0,0.7756,0.00013,20.88011]
[1778510265887,33.5,80715.95,0.0,0.77546,0.00013,20.88706]
[1778510265937,33.5,80715.95,0.0,0.77546,0.00013,20.88706]
[1778510266060,33.5,80715.95,0.0,0.77546,0.00013,20.88706]
[1778510266894,33.5,80717.48,0.0,0.77566,0.00013,20.87706]
[1778510269915,33.5,80716.02,0.0,0.77546,0.00013,20.88676]
[1778510272344,33.5,80715.68,0.0,0.77542,0.00013,20.88903]
[1778510272396,33.5,80715.68,0.0,0.77542,0.00013,20.88903]
[1778510272559,33.5,80715.68,0.0,0.77542,0.00013,20.88903]
[1778510272573,33.5,80718.27,0.0,0.77575,0.00013,20.87227]
[1778510273943,33.51,80721.02,0.0,0.7761,0.00013,20.85443]
[1778510278978,33.5,80720.34,0.0,0.77602,0.00013,20.85873]
[1778510280158,33.5,80720.34,0.0,0.77602,0.00013,20.85873]
[1778510280171,33.5,80720.34,0.0,0.77602,0.00013,20.85873]
[1778510280313,33.5,80720.34,0.0,0.77602,0.00013,20.85873]
[1778510280381,33.5,80719.27,0.0,0.77588,0.00013,20.86564]
[1778510280992,33.5,80721.3,0.0,0.77614,0.00013,20.85241]
[1778510281999,33.5,80722.82,0.0,0.77634,0.00013,20.84245]
[1778510283006,33.5,80720.07,0.0,0.77598,0.00013,20.86035]
[1778510285054,33.5,80725.64,0.0,0.7767,0.00013,20.82405]
[1778510286048,33.5,80728.85,0.0,0.77711,0.00013,20.80299]
[1778510287059,33.5,80733.2,0.0,0.77766,0.00013,20.77456]
[1778510288173,33.5,80733.2,0.0,0.77766,0.00013,20.77456]
[1778510288191,33.5,80733.2,0.0,0.77766,0.00013,20.77456]
[1778510288311,33.5,80733.2,0.0,0.77766,0.00013,20.77456]
[1778510288376,33.5,80735.0,0.0,0.7779,0.00013,20.76268]
[1778510289072,33.5,80736.47,0.0,0.77808,0.00013,20.75306]
[1778510290078,33.5,80739.1,0.0,0.77842,0.00013,20.73581]
[1778510291085,33.5,80751.8,0.0,0.78003,0.00013,20.6525]
[1778510292092,33.5,80755.25,0.0,0.78047,0.00013,20.6298]
[1778510293099,33.5,80753.0,0.0,0.78018,0.00013,20.64471]
[1778510294106,33.5,80744.32,0.0,0.77908,0.00013,20.70168]
[1778510295114,33.5,80736.66,0.0,0.7781,0.00013,20.75212]
[1778510297128,33.5,80735.26,0.0,0.77792,0.00013,20.76139]
[1778510299143,33.51,80744.27,0.0,0.77907,0.00013,20.70247]
[1778510300150,33.5,80747.61,0.0,0.77949,0.00013,20.68048]
[1778510301157,33.5,80755.1,0.0,0.78044,0.00013,20.63124]
[1778510302711,33.5,80755.1,0.0,0.78044,0.00013,20.63124]
[1778510302806,33.5,80755.1,0.0,0.78044,0.00013,20.63124]
[1778510302907,33.5,80756.43,0.0,0.78061,0.00013,20.6225]
[1778510303061,33.5,80756.43,0.0,0.78061,0.00013,20.6225]
[1778510304178,33.5,80757.76,0.0,0.78078,0.00013,20.61379]
[1778510305185,33.51,80754.01,0.0,0.7803,0.00013,20.63859]
[1778510306192,33.51,80749.75,0.0,0.77976,0.00013,20.66669]
[1778510307595,33.51,80749.75,0.0,0.77976,0.00013,20.66669]
[1778510307629,33.51,80749.75,0.0,0.77976,0.00013,20.66669]
[1778510307812,33.51,80749.75,0.0,0.77976,0.00013,20.66669]
[1778510307899,33.51,80747.66,0.0,0.77949,0.00013,20.68049]
[1778510308206,33.51,80746.51,0.0,0.77934,0.00013,20.6881]
[1778510309213,33.51,80744.58,0.0,0.7791,0.00013,20.70083]
[1778510310220,33.51,80748.12,0.0,0.77955,0.00013,20.67763]
[1778510311227,33.51,80749.06,0.0,0.77969,0.00013,20.66731]
[1778510313241,33.51,80744.26,0.0,0.77908,0.00013,20.69895]
[1778510314220,33.51,80744.26,0.0,0.77908,0.00013,20.69895]
[1778510314255,33.51,80744.26,0.0,0.77908,0.00013,20.69895]
[1778510314310,33.51,80744.26,0.0,0.77908,0.00013,20.69895]
[1778510314317,33.51,80742.36,0.0,0.77884,0.00013,20.71142]
[1778510317269,33.51,80744.29,0.0,0.77909,0.00013,20.69876]
[1778510318277,33.51,80750.99,0.0,0.77994,0.00013,20.65471]
[1778510319212,33.51,80750.99,0.0,0.77994,0.00013,20.65471]
[1778510319264,33.51,80750.99,0.0,0.77994,0.00013,20.65471]
[1778510319315,33.51,80750.99,0.0,0.77994,0.00013,20.65471]
[1778510319358,33.51,80753.27,0.0,0.78022,0.00013,20.6398]
[1778510322304,33.51,80751.98,0.0,0.78006,0.00013,20.64822]
[1778510324924,33.51,80751.68,0.0,0.78002,0.00013,20.65017]
[1778510324941,33.51,80751.68,0.0,0.78002,0.00013,20.65017]
[1778510324975,33.51,80752.74,0.0,0.78016,0.00013,20.64317]
[1778510325063,33.51,80752.74,0.0,0.78016,0.00013,20.64317]
[1778510327340,33.51,80747.74,0.0,0.77953,0.00013,20.67603]
[1778510328348,33.51,80745.66,0.0,0.77926,0.00013,20.68971]
[1778510329354,33.51,80741.13,0.0,0.77868,0.00013,20.71942]
[1778510330157,33.51,80741.13,0.0,0.77868,0.00013,20.71942]
[1778510330204,33.51,80741.13,0.0,0.77868,0.00013,20.71942]
[1778510330312,33.51,80741.13,0.0,0.77868,0.00013,20.71942]
[1778510330361,33.51,80737.68,0.0,0.77825,0.00013,20.74204]
[1778510331369,33.51,80736.04,0.0,0.77804,0.00013,20.75277]
[1778510332376,33.51,80734.19,0.0,0.7778,0.00013,20.76485]
[1778510333383,33.51,80731.19,0.0,0.77742,0.00013,20.78444]
[1778510334390,33.51,80727.33,0.0,0.77693,0.00013,20.8097]
[1778510335398,33.51,80721.21,0.0,0.77614,0.00013,20.84965]
[1778510336345,33.51,80721.21,0.0,0.77614,0.00013,20.84965]
[1778510336352,33.51,80721.21,0.0,0.77614,0.00013,20.84965]
[1778510336558,33.51,80721.21,0.0,0.77614,0.00013,20.84965]
[1778510336659,33.51,80719.72,0.0,0.77595,0.00013,20.85934]
[1778510338419,33.51,80717.39,0.0,0.77565,0.00013,20.87444]
[1778510339426,33.51,80714.98,0.0,0.77535,0.00013,20.89007]
[1778510340433,33.51,80716.9,0.0,0.77559,0.00013,20.8775]
[1778510342448,33.51,80712.92,0.0,0.77509,0.00013,20.90327]
[1778510343455,33.51,80716.91,0.0,0.7756,0.00013,20.87722]
[1778510344208,33.51,80716.91,0.0,0.7756,0.00013,20.87722]
[1778510344278,33.51,80716.91,0.0,0.7756,0.00013,20.87722]
[1778510344313,33.51,80716.91,0.0,0.7756,0.00013,20.87722]
[1778510344462,33.51,80719.34,0.0,0.77591,0.00013,20.86133]
[1778510345469,33.51,80717.2,0.0,0.77564,0.00013,20.87523]
[1778510346476,33.5,80720.05,0.0,0.776,0.00013,20.85661]
[1778510349497,33.5,80723.28,0.0,0.77642,0.00013,20.83547]
[1778510350673,33.5,80723.28,0.0,0.77642,0.00013,20.83547]
[1778510350725,33.5,80723.28,0.0,0.77642,0.00013,20.83547]
[1778510350834,33.5,80723.28,0.0,0.77642,0.00013,20.83547]
[1778510350930,33.5,80724.4,0.0,0.77656,0.00013,20.82816]
[1778510354532,33.5,80728.31,0.0,0.77706,0.00013,20.80264]
[1778510355539,33.5,80733.67,0.0,0.77775,0.00013,20.76754]
[1778510356160,33.5,80733.67,0.0,0.77775,0.00013,20.76754]
[1778510356266,33.5,80733.67,0.0,0.77775,0.00013,20.76754]
[1778510356546,33.5,80741.43,0.0,0.77874,0.00013,20.71671]
[1778510357549,33.5,80741.43,0.0,0.77874,0.00013,20.71671]
[1778510357553,33.5,80745.51,0.0,0.77925,0.00013,20.68997]
[1778510358808,33.5,80745.51,0.0,0.77925,0.00013,20.68997]
[1778510358836,33.5,80748.55,0.0,0.77964,0.00013,20.66994]
[1778510359567,33.5,80758.46,0.0,0.7809,0.00013,20.60476]
[1778510360574,33.5,80775.34,0.0,0.78303,0.00013,20.49346]
[1778510361581,33.5,80783.13,0.0,0.784,0.00013,20.44188]
[1778510365609,33.5,80797.45,0.0,0.7858,0.00012,20.3469]
[1778510366616,33.5,80802.11,0.0,0.78638,0.00012,20.31594]
[1778510368631,33.5,80795.18,0.0,0.78551,0.00012,20.36202]
[1778510370645,33.5,80800.43,0.0,0.78617,0.00012,20.3272]
[1778510371937,33.5,80800.43,0.0,0.78617,0.00012,20.3272]
[1778510371981,33.5,80800.43,0.0,0.78617,0.00012,20.3272]
[1778510371652,33.5,80805.47,0.0,0.78682,0.00012,20.28957]
[1778510372060,33.5,80805.47,0.0,0.78682,0.00012,20.28957]
[1778510372660,33.5,80806.84,0.0,0.78699,0.00012,20.28054]
[1778510373821,33.5,80806.84,0.0,0.78699,0.00012,20.28054]
[1778510374000,33.5,80806.84,0.0,0.78699,0.00012,20.28054]
[1778510374025,33.5,80807.19,0.0,0.78703,0.00012,20.27832]
[1778510374060,33.5,80807.19,0.0,0.78703,0.00012,20.27832]
[1778510374673,33.5,80807.58,0.0,0.78708,0.00012,20.27582]
[1778510375680,33.51,80809.86,0.0,0.78736,0.00012,20.26091]
[1778510376696,33.51,80817.71,0.0,0.78832,0.00012,20.20888]
[1778510377699,33.51,80836.88,0.0,0.79069,0.00012,20.08084]
[1778510378706,33.51,80851.67,0.0,0.7925,0.00012,19.98188]
[1778510379713,33.51,80849.76,0.0,0.79226,0.00012,19.99484]
[1778510380720,33.51,80845.26,0.0,0.79171,0.00012,20.02514]
[1778510381727,33.51,80841.34,0.0,0.79123,0.00012,20.05153]
[1778510382734,33.51,80835.21,0.0,0.79047,0.00012,20.09265]
[1778510383741,33.51,80831.27,0.0,0.78999,0.00012,20.11903]
[1778510384138,33.51,80831.27,0.0,0.78999,0.00012,20.11903]
[1778510385755,33.51,80836.37,0.0,0.79061,0.00012,20.08504]
[1778510386762,33.51,80840.04,0.0,0.79106,0.00012,20.0605]
[1778510387322,33.51,80840.04,0.0,0.79106,0.00012,20.0605]
[1778510387327,33.51,80840.04,0.0,0.79106,0.00012,20.0605]
[1778510387562,33.51,80840.04,0.0,0.79106,0.00012,20.0605]
[1778510387769,33.51,80843.28,0.0,0.79146,0.00012,20.03885]
[1778510388776,33.51,80846.43,0.0,0.79184,0.00012,20.01781]
[1778510389783,33.51,80850.66,0.0,0.79236,0.00012,19.98954]
[1778510390790,33.51,80852.36,0.0,0.79256,0.00012,19.97843]
[1778510391797,33.51,80851.8,0.0,0.79249,0.00012,19.98235]
[1778510392804,33.51,80852.98,0.0,0.79263,0.00012,19.97458]
[1778510393811,33.51,80854.25,0.0,0.79279,0.00012,19.96621]
[1778510394818,33.51,80851.66,0.0,0.79247,0.00012,19.98367]
[1778510395826,33.51,80850.73,0.0,0.79235,0.00012,19.98996]
[1778510396832,33.51,80848.69,0.0,0.7921,0.00012,20.00378]
[1778510397734,33.51,80848.69,0.0,0.7921,0.00012,20.00378]
[1778510397755,33.51,80848.69,0.0,0.7921,0.00012,20.00378]
[1778510398038,33.51,80844.34,0.0,0.79157,0.00012,20.03308]
[1778510398314,33.51,80844.34,0.0,0.79157,0.00012,20.03308]
[1778510398846,33.51,80841.94,0.0,0.79127,0.00012,20.04924]
[1778510399854,33.51,80840.17,0.0,0.79105,0.00012,20.06116]
[1778510400861,33.51,80840.87,0.0,0.79114,0.00012,20.05651]
[1778510401868,33.51,80842.21,0.0,0.7913,0.00012,20.04758]
[1778510402877,33.51,80851.93,0.0,0.79249,0.00012,19.98244]
[1778510403884,33.51,80863.41,0.0,0.79389,0.00012,19.90542]
[1778510404891,33.51,80867.94,0.0,0.79444,0.00012,19.87509]
[1778510407912,33.51,80861.26,0.0,0.79362,0.00012,19.92044]
[1778510408920,33.51,80854.25,0.0,0.79276,0.00012,19.96759]
[1778510410058,33.51,80855.64,0.0,0.79293,0.00012,19.95824]
[1778510410934,33.52,80852.75,0.0,0.79257,0.00012,19.9779]
[1778510411941,33.52,80849.21,0.0,0.79214,0.00012,20.00163]
[1778510412948,33.52,80844.15,0.0,0.79152,0.00012,20.03567]
[1778510413955,33.52,80839.51,0.0,0.79095,0.00012,20.06682]
[1778510414962,33.52,80837.78,0.0,0.79074,0.00012,20.07843]
[1778510415969,33.52,80836.62,0.0,0.79059,0.00012,20.08621]
[1778510417983,33.52,80837.52,0.0,0.7907,0.00012,20.08019]
[1778510418990,33.52,80836.37,0.0,0.79056,0.00012,20.0879]
[1778510421004,33.52,80837.26,0.0,0.79067,0.00012,20.08193]
[1778510423023,33.52,80838.3,0.0,0.7908,0.00012,20.07496]
[1778510424030,33.52,80839.88,0.0,0.79099,0.00012,20.06439]
[1778510425037,33.52,80838.72,0.0,0.79085,0.00012,20.07216]
[1778510426044,33.52,80836.97,0.0,0.79064,0.00012,20.08388]
[1778510427051,33.52,80840.83,0.0,0.79111,0.00012,20.05804]
[1778510429065,33.52,80839.07,0.0,0.79089,0.00012,20.06984]
[1778510431079,33.52,80837.88,0.0,0.79078,0.00012,20.07364]
[1778510432086,33.52,80833.85,0.0,0.79028,0.00012,20.10061]
[1778510433093,33.52,80829.95,0.0,0.7898,0.00012,20.12668]
[1778510434103,33.52,80821.32,0.0,0.78873,0.00012,20.18426]
[1778510435107,33.52,80824.18,0.0,0.78909,0.00012,20.16526]
[1778510436114,33.52,80827.36,0.0,0.78948,0.00012,20.14403]
[1778510437121,33.52,80825.06,0.0,0.78919,0.00012,20.15942]
[1778510441149,33.52,80821.65,0.0,0.78877,0.00012,20.18235]
[1778510442156,33.52,80817.89,0.0,0.7883,0.00012,20.20746]
[1778510443169,33.52,80815.12,0.0,0.78796,0.00012,20.22591]
[1778510444176,33.52,80807.13,0.0,0.78697,0.00012,20.27905]
[1778510445183,33.52,80803.78,0.0,0.78656,0.00012,20.30126]
[1778510447197,33.52,80804.64,0.0,0.78667,0.00012,20.29534]
[1778510450218,33.52,80805.98,0.0,0.78684,0.00012,20.28619]
[1778510452232,33.51,80809.65,0.0,0.7873,0.00012,20.26162]
[1778510453239,33.51,80816.13,0.0,0.7881,0.00012,20.2183]
[1778510454246,33.51,80819.09,0.0,0.78847,0.00012,20.19856]
[1778510455253,33.51,80824.83,0.0,0.78918,0.00012,20.16025]
[1778510456260,33.51,80827.25,0.0,0.78948,0.00012,20.14409]
[1778510457267,33.51,80829.22,0.0,0.78972,0.00012,20.13078]
[1778510458274,33.51,80824.37,0.0,0.78913,0.00012,20.16311]
[1778510459281,33.51,80820.58,0.0,0.78866,0.00012,20.1883]
[1778510460288,33.51,80817.52,0.0,0.78828,0.00012,20.20871]
[1778510461295,33.51,80815.12,0.0,0.78799,0.00012,20.22442]
[1778510462302,33.51,80812.31,0.0,0.78764,0.00012,20.24297]
[1778510463309,33.51,80823.43,0.0,0.78902,0.00012,20.16863]
[1778510464317,33.51,80824.24,0.0,0.78912,0.00012,20.16312]
[1778510465324,33.51,80821.59,0.0,0.7888,0.00012,20.18071]
[1778510466331,33.51,80818.32,0.0,0.78839,0.00012,20.20256]
[1778510468891,33.51,80815.84,0.0,0.78809,0.00012,20.21909]
[1778510469352,33.51,80812.27,0.0,0.78764,0.00012,20.24284]
[1778510470359,33.51,80810.81,0.0,0.78746,0.00012,20.25249]
[1778510475394,33.51,80811.22,0.0,0.78753,0.00012,20.24899]
[1778510477408,33.51,80812.55,0.0,0.7877,0.00012,20.23999]
[1778510479847,33.51,80812.15,0.0,0.78765,0.00012,20.24259]
[1778510480813,33.51,80811.22,0.0,0.78753,0.00012,20.24872]
[1778510480822,33.51,80807.51,0.0,0.78708,0.00012,20.27334]
[1778510481438,33.51,80805.4,0.0,0.78681,0.00012,20.28728]
[1778510482444,33.51,80803.49,0.0,0.78658,0.00012,20.29986]
[1778510483453,33.51,80806.94,0.0,0.78701,0.00012,20.27678]
[1778510485465,33.51,80803.74,0.0,0.78662,0.00012,20.29786]
[1778510486472,33.51,80802.2,0.0,0.78643,0.00012,20.30797]
[1778510488486,33.51,80799.47,0.0,0.78609,0.00012,20.32584]
[1778510489490,33.51,80799.47,0.0,0.78609,0.00012,20.32584]
[1778510489856,33.51,80801.45,0.0,0.78634,0.00012,20.31252]
[1778510491507,33.5,80806.49,0.0,0.787,0.00012,20.27455]
[1778510492514,33.5,80809.56,0.0,0.78738,0.00012,20.25417]
[1778510493521,33.5,80803.77,0.0,0.78666,0.00012,20.29263]
[1778510494528,33.5,80801.48,0.0,0.78638,0.00012,20.30778]
[1778510495910,33.5,80799.63,0.0,0.78615,0.00012,20.32009]
[1778510501578,33.5,80794.61,0.0,0.78553,0.00012,20.35291]
[1778510502585,33.5,80793.04,0.0,0.78534,0.00012,20.36319]
[1778510504599,33.5,80791.12,0.0,0.7851,0.00012,20.37564]
[1778510508627,33.5,80789.12,0.0,0.78486,0.00013,20.38874]
[1778510511648,33.5,80787.61,0.0,0.78467,0.00013,20.39857]
[1778510513662,33.5,80789.68,0.0,0.78493,0.00013,20.38468]
[1778510514669,33.5,80793.35,0.0,0.78539,0.00012,20.36027]
[1778510515682,33.5,80796.0,0.0,0.78573,0.00012,20.34254]
[1778510516685,33.5,80807.2,0.0,0.78712,0.00012,20.26796]
[1778510517690,33.5,80817.49,0.0,0.7884,0.00012,20.19944]
[1778510518697,33.5,80822.31,0.0,0.789,0.00012,20.16713]
[1778510520711,33.5,80826.3,0.0,0.78949,0.00012,20.14039]
[1778510522725,33.5,80824.42,0.0,0.78926,0.00012,20.15297]
[1778510525292,33.5,80824.33,0.0,0.78925,0.00012,20.15355]
[1778510526813,33.5,80824.48,0.0,0.78927,0.00012,20.15245]
[1778510526978,33.5,80827.29,0.0,0.78962,0.00012,20.13374]
[1778510527760,33.5,80828.85,0.0,0.78981,0.00012,20.1234]
[1778510528767,33.5,80829.93,0.0,0.78994,0.00012,20.11628]
[1778510531788,33.5,80827.17,0.0,0.7896,0.00012,20.13461]
[1778510534809,33.5,80829.51,0.0,0.78989,0.00012,20.11877]
[1778510535816,33.5,80826.14,0.0,0.78948,0.00012,20.14126]
[1778510536823,33.5,80820.96,0.0,0.78884,0.00012,20.17579]
[1778510537834,33.5,80819.42,0.0,0.78865,0.00012,20.18595]
[1778510542868,33.5,80819.73,0.0,0.7887,0.00012,20.18327]
[1778510543875,33.5,80817.36,0.0,0.78841,0.00012,20.19895]
[1778510549919,33.49,80821.68,0.0,0.78896,0.00012,20.16923]
[1778510550925,33.49,80824.24,0.0,0.78928,0.00012,20.15201]
[1778510551932,33.49,80826.08,0.0,0.78953,0.00012,20.13544]
[1778510552939,33.49,80820.99,0.0,0.78891,0.00012,20.16937]
[1778510553947,33.49,80816.26,0.0,0.78832,0.00012,20.20082]
[1778510555960,33.49,80814.78,0.0,0.78815,0.00012,20.21037]
[1778510557974,33.49,80812.76,0.0,0.7879,0.00012,20.22351]
[1778510559988,33.49,80810.64,0.0,0.78764,0.00012,20.23727]
[1778510560995,33.49,80809.38,0.0,0.78749,0.00012,20.24547]
[1778510562002,33.49,80807.87,0.0,0.78731,0.00012,20.25532]
[1778510564016,33.49,80810.81,0.0,0.78768,0.00012,20.23554]
[1778510566030,33.49,80808.11,0.0,0.78734,0.00012,20.25339]
[1778510568044,33.49,80805.74,0.0,0.78705,0.00012,20.26898]
[1778510569051,33.49,80804.4,0.0,0.78689,0.00012,20.27779]
[1778510569892,33.49,80804.4,0.0,0.78689,0.00012,20.27779]
[1778510570687,33.49,80804.5,0.0,0.7869,0.00012,20.277]
[1778510570816,33.49,80804.5,0.0,0.7869,0.00012,20.277]
[1778510571065,33.49,80800.73,0.0,0.78644,0.00012,20.30197]
[1778510572072,33.49,80798.2,0.0,0.78612,0.00012,20.31864]
[1778510576100,33.48,80794.8,0.0,0.78571,0.00012,20.34072]
[1778510581144,33.48,80791.45,0.0,0.7853,0.00013,20.36217]
[1778510582151,33.48,80796.22,0.0,0.7859,0.00012,20.33029]
[1778510584165,33.48,80799.46,0.0,0.78631,0.00012,20.30843]
[1778510585172,33.48,80805.33,0.0,0.78705,0.00012,20.26923]
[1778510587186,33.48,80807.05,0.0,0.78727,0.00012,20.25746]
[1778510588194,33.48,80808.53,0.0,0.78745,0.00012,20.24738]
[1778510592230,33.48,80821.46,0.0,0.78907,0.00012,20.16027]
[1778510592971,33.48,80821.46,0.0,0.78907,0.00012,20.16027]
[1778510593237,33.48,80830.01,0.0,0.79013,0.00012,20.10303]
[1778510594244,33.48,80831.12,0.0,0.79026,0.00012,20.09565]
[1778510596258,33.48,80829.52,0.0,0.79006,0.00012,20.10661]
[1778510597265,33.48,80827.95,0.0,0.78987,0.00012,20.11709]
[1778510598272,33.48,80830.6,0.0,0.7902,0.00012,20.09931]
[1778510599279,33.48,80831.95,0.0,0.79036,0.00012,20.09021]
[1778510600286,33.48,80830.2,0.0,0.79015,0.00012,20.10189]
[1778510602217,33.48,80831.54,0.0,0.79032,0.00012,20.09284]
[1778510602812,33.48,80831.54,0.0,0.79032,0.00012,20.09284]
[1778510602912,33.48,80832.14,0.0,0.79039,0.00012,20.08894]
[1778510603307,33.48,80830.88,0.0,0.79023,0.00012,20.09738]
[1778510604314,33.48,80832.64,0.0,0.79045,0.00012,20.08571]
[1778510606328,33.48,80829.98,0.0,0.79012,0.00012,20.1036]
[1778510607335,33.48,80828.31,0.0,0.78991,0.00012,20.11474]
[1778510608342,33.48,80830.6,0.0,0.7902,0.00012,20.09936]
[1778510610356,33.48,80831.48,0.0,0.79031,0.00012,20.09334]
[1778510611363,33.48,80829.68,0.0,0.79011,0.00012,20.10117]
[1778510614384,33.48,80830.69,0.0,0.79024,0.00012,20.09418]
[1778510616398,33.48,80821.53,0.0,0.78911,0.00012,20.15535]
[1778510617405,33.48,80817.85,0.0,0.78866,0.00012,20.17981]
[1778510618412,33.48,80816.76,0.0,0.78853,0.00012,20.18694]
[1778510619419,33.47,80812.88,0.0,0.78805,0.00012,20.21267]
[1778510620426,33.47,80807.77,0.0,0.78742,0.00012,20.2467]
[1778510621433,33.47,80806.43,0.0,0.78725,0.00012,20.25555]
[1778510622440,33.47,80807.92,0.0,0.78744,0.00012,20.24552]
[1778510623447,33.47,80811.2,0.0,0.78785,0.00012,20.22357]
[1778510624454,33.47,80812.81,0.0,0.78805,0.00012,20.21278]
[1778510627475,33.47,80817.02,0.0,0.78857,0.00012,20.18442]
[1778510628482,33.47,80818.93,0.0,0.78881,0.00012,20.17166]
[1778510629489,33.47,80816.14,0.0,0.78847,0.00012,20.19015]
[1778510630496,33.47,80814.71,0.0,0.78829,0.00012,20.19954]
[1778510633517,33.47,80810.5,0.0,0.78778,0.00012,20.22712]
[1778510634524,33.47,80808.73,0.0,0.78756,0.00012,20.23872]
[1778510635531,33.47,80805.61,0.0,0.78718,0.00012,20.25947]
[1778510636538,33.47,80803.52,0.0,0.78692,0.00012,20.27332]
[1778510637545,33.47,80802.1,0.0,0.78674,0.00012,20.28269]
[1778510638552,33.47,80800.1,0.0,0.78649,0.00012,20.29591]
[1778510640566,33.47,80797.58,0.0,0.78618,0.00012,20.31244]
[1778510643587,33.47,80799.45,0.0,0.78643,0.00012,20.2996]
[1778510644594,33.47,80802.45,0.0,0.7868,0.00012,20.27964]
[1778510645545,33.47,80802.45,0.0,0.7868,0.00012,20.27964]
[1778510645738,33.47,80802.45,0.0,0.7868,0.00012,20.27964]
[1778510646241,33.47,80805.62,0.0,0.7872,0.00012,20.25841]
[1778510646810,33.47,80805.62,0.0,0.7872,0.00012,20.25841]
[1778510646838,33.47,80806.77,0.0,0.78734,0.00012,20.25081]
[1778510647617,33.47,80813.02,0.0,0.78811,0.00012,20.20911]
[1778510649631,33.47,80814.29,0.0,0.78828,0.00012,20.20028]
[1778510651645,33.47,80812.41,0.0,0.78805,0.00012,20.21249]
[1778510652652,33.47,80814.38,0.0,0.7883,0.00012,20.19916]
[1778510655673,33.46,80808.0,0.0,0.78751,0.00012,20.24147]
[1778510656680,33.46,80803.77,0.0,0.78699,0.00012,20.26962]
[1778510658694,33.46,80801.89,0.0,0.78675,0.00012,20.28198]
[1778510660708,33.46,80789.27,0.0,0.78518,0.00013,20.36571]
[1778510661715,33.46,80786.13,0.0,0.78479,0.00013,20.3865]
[1778510662722,33.46,80788.08,0.0,0.78504,0.00013,20.37347]
[1778510664016,33.46,80785.64,0.0,0.78473,0.00013,20.3896]
[1778510665743,33.46,80780.87,0.0,0.78414,0.00013,20.42107]
[1778510666750,33.46,80778.59,0.0,0.78385,0.00013,20.43606]
[1778510670778,33.46,80780.6,0.0,0.78411,0.00013,20.4222]
[1778510675813,33.46,80779.06,0.0,0.78396,0.00013,20.42766]
[1778510680848,33.46,80781.04,0.0,0.78422,0.00013,20.41394]
[1778510682862,33.46,80782.59,0.0,0.78442,0.00013,20.40347]
[1778510686923,33.46,80777.16,0.0,0.78374,0.00013,20.43909]
[1778510687930,33.46,80775.2,0.0,0.7835,0.00013,20.45198]
[1778510692965,33.45,80774.89,0.0,0.78347,0.00013,20.4534]
[1778510694979,33.45,80772.96,0.0,0.78323,0.00013,20.46587]
[1778510699007,33.45,80771.14,0.0,0.78302,0.00013,20.47721]
[1778510703047,33.45,80774.94,0.0,0.78351,0.00013,20.45129]
[1778510704053,33.45,80770.77,0.0,0.78299,0.00013,20.47874]
[1778510705060,33.45,80767.22,0.0,0.78254,0.00013,20.50203]
[1778510706067,33.45,80763.73,0.0,0.78211,0.00013,20.52487]
[1778510711103,33.44,80763.02,0.0,0.78204,0.00013,20.52829]
[1778510713117,33.44,80764.75,0.0,0.78227,0.00013,20.51634]
[1778510716138,33.44,80768.22,0.0,0.78272,0.00013,20.49263]
[1778510717145,33.44,80770.6,0.0,0.78302,0.00013,20.47665]
[1778510719159,33.44,80774.33,0.0,0.7835,0.00013,20.45153]
[1778510723187,33.44,80776.42,0.0,0.78377,0.00013,20.43726]
[1778510724194,33.44,80780.5,0.0,0.78429,0.00013,20.41003]
[1778510726208,33.44,80778.72,0.0,0.78407,0.00013,20.42141]
[1778510727215,33.44,80774.7,0.0,0.78357,0.00013,20.44792]
[1778510728222,33.43,80754.61,0.0,0.78104,0.00013,20.58057]
[1778510729229,33.43,80745.63,0.0,0.7799,0.00013,20.63957]
[1778510729802,33.43,80745.63,0.0,0.7799,0.00013,20.63957]
[1778510729863,33.43,80745.63,0.0,0.7799,0.00013,20.63957]
[1778510730066,33.43,80745.63,0.0,0.7799,0.00013,20.63957]
[1778510730236,33.43,80745.41,0.0,0.77988,0.00013,20.64079]
[1778510731243,33.43,80755.86,0.0,0.78123,0.00013,20.56766]
[1778510732250,33.43,80759.8,0.0,0.78173,0.00013,20.54149]
[1778510733259,33.43,80756.23,0.0,0.78128,0.00013,20.56494]
[1778510734265,33.43,80753.75,0.0,0.78097,0.00013,20.581]
[1778510738293,33.43,80755.89,0.0,0.78127,0.00013,20.56564]
[1778510739300,33.43,80763.48,0.0,0.78223,0.00013,20.51535]
[1778510742321,33.43,80760.58,0.0,0.78188,0.00013,20.53382]
[1778510743328,33.43,80756.72,0.0,0.78139,0.00013,20.55906]
[1778510744335,33.42,80754.66,0.0,0.78114,0.00013,20.57237]
[1778510746349,33.42,80752.92,0.0,0.78093,0.00013,20.58324]
[1778510747356,33.42,80749.95,0.0,0.78056,0.00013,20.60252]
[1778510752391,33.42,80749.86,0.0,0.78058,0.00013,20.60153]
[1778510755412,33.41,80747.4,0.0,0.78028,0.00013,20.61687]
[1778510757426,33.41,80742.15,0.0,0.77962,0.00013,20.65086]
[1778510758433,33.41,80739.1,0.0,0.77924,0.00013,20.67063]
[1778510763468,33.41,80745.37,0.0,0.78006,0.00013,20.62796]
[1778510766490,33.41,80738.84,0.0,0.77925,0.00013,20.66999]
[1778510767497,33.41,80733.33,0.0,0.77855,0.00013,20.70603]
[1778510769513,33.4,80734.23,0.0,0.77868,0.00013,20.69963]
[1778510770520,33.4,80738.13,0.0,0.77918,0.00013,20.67378]
[1778510771527,33.4,80734.12,0.0,0.77867,0.00013,20.69995]
[1778510776562,33.4,80734.47,0.0,0.77873,0.00013,20.69701]
[1778510778576,33.4,80723.17,0.0,0.77728,0.00013,20.77107]
[1778510779586,33.4,80714.4,0.0,0.77616,0.00013,20.82838]
[1778510780593,33.4,80699.88,0.0,0.77429,0.00013,20.92309]
[1778510781600,33.4,80693.22,0.0,0.77343,0.00013,20.96625]
[1778510782607,33.4,80690.34,0.0,0.77306,0.00013,20.98482]
[1778510784622,33.4,80695.16,0.0,0.77369,0.00013,20.95314]
[1778510786657,33.4,80701.41,0.0,0.7745,0.00013,20.91229]
[1778510787645,33.4,80708.65,0.0,0.77544,0.00013,20.86466]
[1778510788513,33.4,80708.65,0.0,0.77544,0.00013,20.86466]
[1778510790141,33.4,80712.01,0.0,0.77588,0.00013,20.84263]
[1778510790666,33.4,80716.47,0.0,0.77645,0.00013,20.81331]
[1778510791673,33.4,80723.86,0.0,0.77743,0.00013,20.76064]
[1778510792680,33.39,80726.05,0.0,0.77772,0.00013,20.74607]
[1778510793687,33.39,80733.79,0.0,0.77871,0.00013,20.6952]
[1778510795701,33.39,80737.38,0.0,0.77916,0.00013,20.67163]
[1778510796708,33.39,80735.48,0.0,0.77892,0.00013,20.68404]
[1778510799877,33.39,80736.41,0.0,0.77905,0.00013,20.67771]
[1778510802751,33.39,80742.03,0.0,0.77977,0.00013,20.64032]
[1778510804765,33.39,80746.47,0.0,0.78034,0.00013,20.61083]
[1778510806779,33.39,80751.57,0.0,0.781,0.00013,20.57672]
[1778510807786,33.39,80758.0,0.0,0.78181,0.00013,20.53412]
[1778510808793,33.39,80765.08,0.0,0.78271,0.00013,20.48719]
[1778510812823,33.39,80767.05,0.0,0.78296,0.00013,20.47403]
[1778510817857,33.39,80766.28,0.0,0.78286,0.00013,20.47922]
[1778510819871,33.39,80759.42,0.0,0.782,0.00013,20.52453]
[1778510820878,33.39,80756.85,0.0,0.78167,0.00013,20.5414]
[1778510822901,33.39,80763.2,0.0,0.78248,0.00013,20.49906]
[1778510824914,33.39,80767.7,0.0,0.78306,0.00013,20.46894]
[1778510827090,33.39,80771.29,0.0,0.78351,0.00013,20.44491]
[1778510828942,33.39,80769.18,0.0,0.78325,0.00013,20.45873]
[1778510829949,33.39,80764.57,0.0,0.78267,0.00013,20.48919]
[1778510830956,33.39,80762.41,0.0,0.7824,0.00013,20.50336]
[1778510831963,33.39,80759.84,0.0,0.78208,0.00013,20.52022]
[1778510832970,33.39,80757.49,0.0,0.78178,0.00013,20.5356]
[1778510838005,33.38,80756.37,0.0,0.78166,0.00013,20.54201]
[1778510841031,33.38,80751.65,0.0,0.78107,0.00013,20.57258]
[1778510843045,33.38,80748.28,0.0,0.78065,0.00013,20.59466]
[1778510845059,33.38,80750.81,0.0,0.78097,0.00013,20.57765]
[1778510847073,33.38,80753.52,0.0,0.78133,0.00013,20.55933]
[1778510848081,33.38,80757.47,0.0,0.78183,0.00013,20.533]
[1778510849087,33.38,80760.25,0.0,0.78219,0.00013,20.51443]
[1778510850095,33.38,80755.88,0.0,0.78163,0.00013,20.54321]
[1778510851102,33.38,80749.92,0.0,0.78091,0.00013,20.57827]
[1778510852109,33.38,80752.76,0.0,0.78127,0.00013,20.55928]
[1778510854129,33.37,80758.26,0.0,0.78198,0.00013,20.52248]
[1778510855137,33.37,80763.16,0.0,0.7826,0.00013,20.48985]
[1778510856144,33.37,80765.06,0.0,0.78285,0.00013,20.47712]
[1778510858158,33.37,80770.27,0.0,0.78351,0.00013,20.44227]
[1778510859165,33.37,80764.18,0.0,0.78274,0.00013,20.48255]
[1778510860172,33.37,80760.12,0.0,0.78223,0.00013,20.50929]
[1778510862186,33.37,80763.04,0.0,0.78261,0.00013,20.48954]
[1778510864200,33.37,80760.3,0.0,0.78227,0.00013,20.50734]
[1778510865207,33.37,80745.36,0.0,0.78038,0.00013,20.60595]
[1778510866214,33.37,80740.22,0.0,0.77973,0.00013,20.63957]
[1778510867221,33.37,80742.28,0.0,0.77999,0.00013,20.62566]
[1778510868228,33.37,80739.24,0.0,0.77961,0.00013,20.64554]
[1778510873264,33.36,80740.19,0.0,0.77975,0.00013,20.63825]
[1778510878299,33.36,80743.95,0.0,0.78024,0.00013,20.61266]
[1778510880313,33.36,80748.59,0.0,0.78084,0.00013,20.58176]
[1778510881322,33.36,80755.96,0.0,0.78178,0.00013,20.53278]
[1778510882327,33.36,80762.82,0.0,0.78265,0.00013,20.48713]
[1778510883334,33.36,80758.8,0.0,0.78215,0.00013,20.51363]
[1778510884341,33.36,80754.31,0.0,0.78158,0.00013,20.54319]
[1778510885348,33.36,80752.13,0.0,0.78131,0.00013,20.55741]
[1778510886355,33.36,80756.31,0.0,0.78184,0.00013,20.52952]
[1778510887363,33.36,80753.91,0.0,0.78154,0.00013,20.54522]
[1778510888370,33.36,80750.2,0.0,0.78107,0.00013,20.56956]
[1778510889377,33.36,80747.17,0.0,0.78069,0.00013,20.58935]
[1778510891391,33.36,80744.93,0.0,0.78042,0.00013,20.60364]
[1778510895419,33.35,80748.09,0.0,0.78083,0.00013,20.58186]
[1778510896426,33.35,80750.07,0.0,0.78109,0.00013,20.56853]
[1778510897433,33.35,80752.59,0.0,0.78142,0.00013,20.55164]
[1778510899447,33.35,80746.03,0.0,0.78059,0.00013,20.59461]
[1778510900454,33.35,80742.55,0.0,0.78015,0.00013,20.61734]
[1778510901461,33.35,80739.95,0.0,0.77982,0.00013,20.63422]
[1778510904482,33.35,80743.33,0.0,0.78027,0.00013,20.61119]
[1778510907503,33.34,80738.19,0.0,0.77962,0.00013,20.64449]
[1778510911531,33.34,80735.96,0.0,0.77939,0.00013,20.65401]
[1778510913545,33.34,80733.34,0.0,0.77906,0.00013,20.67093]
[1778510918580,33.34,80731.09,0.0,0.77879,0.00013,20.68476]
[1778510919587,33.34,80734.49,0.0,0.77923,0.00013,20.66214]
[1778510923615,33.34,80730.28,0.0,0.77871,0.00013,20.68909]
[1778510924622,33.34,80725.33,0.0,0.77807,0.00013,20.72162]
[1778510925629,33.33,80720.39,0.0,0.77744,0.00013,20.754]
[1778510926636,33.33,80716.8,0.0,0.77698,0.00013,20.77744]
[1778510927645,33.33,80708.84,0.0,0.77596,0.00013,20.82947]
[1778510928650,33.33,80704.98,0.0,0.77547,0.00013,20.85454]
[1778510930664,33.33,80714.45,0.0,0.7767,0.00013,20.79194]
[1778510931673,33.33,80718.0,0.0,0.77716,0.00013,20.76836]
[1778510932679,33.33,80725.2,0.0,0.77809,0.00013,20.72081]
[1778510933686,33.33,80728.42,0.0,0.7785,0.00013,20.69957]
[1778510936707,33.33,80730.54,0.0,0.77878,0.00013,20.68512]
[1778510938721,33.33,80732.6,0.0,0.77905,0.00013,20.67134]
[1778510939728,33.33,80730.24,0.0,0.77875,0.00013,20.68681]
[1778510940737,33.33,80728.15,0.0,0.77848,0.00013,20.70051]
[1778510941744,33.33,80725.2,0.0,0.77811,0.00013,20.71984]
[1778510944765,33.33,80729.2,0.0,0.77863,0.00013,20.69302]
[1778510949802,33.32,80729.43,0.0,0.77867,0.00013,20.69102]
[1778510954837,33.32,80728.54,0.0,0.77856,0.00013,20.69638]
[1778510957858,33.32,80726.49,0.0,0.7783,0.00013,20.70956]
[1778510958865,33.32,80720.31,0.0,0.77751,0.00013,20.75009]
[1778510959872,33.32,80715.64,0.0,0.77692,0.00013,20.7806]
[1778510963161,33.32,80710.93,0.0,0.77632,0.00013,20.81088]
[1778510963900,33.32,80705.65,0.0,0.77564,0.00013,20.84528]
[1778510964907,33.32,80701.64,0.0,0.77513,0.00013,20.87139]
[1778510968746,33.32,80703.61,0.0,0.77539,0.00013,20.858]
[1778510970949,33.32,80700.39,0.0,0.77499,0.00013,20.87851]
[1778510971956,33.31,80706.32,0.0,0.77579,0.00013,20.83524]
[1778510976991,33.31,80708.44,0.0,0.77609,0.00013,20.82006]
[1778510979005,33.31,80702.48,0.0,0.77533,0.00013,20.85861]
[1778510982029,33.31,80707.13,0.0,0.77594,0.00013,20.82728]
[1778510987065,33.3,80709.96,0.0,0.77633,0.00013,20.80761]
[1778510989078,33.3,80713.25,0.0,0.77676,0.00013,20.78559]
[1778510991105,33.3,80716.42,0.0,0.77717,0.00013,20.76449]
[1778510994126,33.3,80718.61,0.0,0.77746,0.00013,20.74969]
[1778510996140,33.3,80722.74,0.0,0.778,0.00013,20.72218]
[1778510998154,33.3,80727.4,0.0,0.7786,0.00013,20.69136]
[1778511002648,33.3,80726.84,0.0,0.77853,0.00013,20.69519]
[1778511002182,33.3,80729.75,0.0,0.7789,0.00013,20.67604]
[1778511003189,33.3,80734.88,0.0,0.77955,0.00013,20.64215]
[1778511006210,33.3,80737.85,0.0,0.77993,0.00013,20.62249]
[1778511008227,33.3,80735.22,0.0,0.7796,0.00013,20.63971]
[1778511009234,33.3,80728.54,0.0,0.77875,0.00013,20.68377]
[1778511010241,33.3,80725.07,0.0,0.7783,0.00013,20.70657]
[1778511015276,33.3,80725.4,0.0,0.77836,0.00013,20.70388]
[1778511017290,33.3,80730.71,0.0,0.77904,0.00013,20.66865]
[1778511022325,33.3,80731.38,0.0,0.77913,0.00013,20.66394]
[1778511026354,33.3,80727.63,0.0,0.77866,0.00013,20.6882]
[1778511030382,33.29,80729.86,0.0,0.77896,0.00013,20.67293]
[1778511031389,33.29,80727.98,0.0,0.77875,0.00013,20.68107]
[1778511032398,33.29,80723.44,0.0,0.77816,0.00013,20.71092]
[1778511033405,33.29,80721.41,0.0,0.77791,0.00013,20.72418]
[1778511038440,33.29,80722.12,0.0,0.77801,0.00013,20.71887]
[1778511043475,33.29,80720.15,0.0,0.77777,0.00013,20.7312]
[1778511048510,33.29,80731.82,0.0,0.77928,0.00013,20.65354]
[1778511049517,33.29,80738.68,0.0,0.78016,0.00013,20.60804]
[1778511054552,33.29,80741.07,0.0,0.78047,0.00013,20.59171]
[1778511059589,33.28,80736.22,0.0,0.77988,0.00013,20.62259]
[1778511061613,33.28,80753.43,0.0,0.78208,0.00013,20.50802]
[1778511062616,33.28,80760.49,0.0,0.78298,0.00013,20.46095]
[1778511063623,33.28,80767.77,0.0,0.7839,0.00013,20.41238]
[1778511064630,33.28,80782.77,0.0,0.78579,0.00013,20.31237]
[1778511065637,33.28,80790.3,0.0,0.78673,0.00013,20.26206]
[1778511066644,33.28,80800.7,0.0,0.78804,0.00012,20.19217]
[1778511067652,33.28,80804.54,0.0,0.78852,0.00012,20.16647]
[1778511068659,33.28,80805.84,0.0,0.78868,0.00012,20.15785]
[1778511069666,33.28,80795.52,0.0,0.78739,0.00013,20.22725]
[1778511070673,33.28,80791.51,0.0,0.78688,0.00013,20.25401]
[1778511072687,33.28,80783.73,0.0,0.78591,0.00013,20.3058]
[1778511073694,33.28,80777.61,0.0,0.78515,0.00013,20.34655]
[1778511074701,33.28,80766.79,0.0,0.78378,0.00013,20.41867]
[1778511075708,33.28,80759.8,0.0,0.7829,0.00013,20.46507]
[1778511077722,33.28,80757.91,0.0,0.78266,0.00013,20.47744]
[1778511079738,33.28,80755.72,0.0,0.78239,0.00013,20.49177]
[1778511081752,33.28,80758.14,0.0,0.7827,0.00013,20.47544]
[1778511084774,33.28,80764.26,0.0,0.78348,0.00013,20.43438]
[1778511085781,33.27,80768.93,0.0,0.78408,0.00013,20.4029]
[1778511088802,33.27,80770.81,0.0,0.78433,0.00013,20.38947]
[1778511092831,33.27,80782.08,0.0,0.7858,0.00013,20.3089]
[1778511093838,33.27,80787.01,0.0,0.78643,0.00013,20.27561]
[1778511094845,33.27,80785.57,0.0,0.78625,0.00013,20.28504]
[1778511095852,33.27,80783.94,0.0,0.78605,0.00013,20.29579]
[1778511098873,33.27,80781.24,0.0,0.78572,0.00013,20.31331]
[1778511101894,33.26,80784.25,0.0,0.78611,0.00013,20.29258]
[1778511104915,33.26,80781.13,0.0,0.78573,0.00013,20.31293]
[1778511105928,33.26,80779.14,0.0,0.78548,0.00013,20.32606]
[1778511106930,33.26,80777.46,0.0,0.78527,0.00013,20.3371]
[1778511107937,33.26,80779.34,0.0,0.78551,0.00013,20.32411]
[1778511108944,33.26,80777.25,0.0,0.78525,0.00013,20.33788]
[1778511110958,33.26,80783.14,0.0,0.786,0.00013,20.29826]
[1778511111965,33.26,80798.29,0.0,0.7879,0.00013,20.19644]
[1778511112972,33.26,80802.58,0.0,0.78844,0.00012,20.16772]
[1778511113980,33.26,80804.13,0.0,0.78863,0.00012,20.15743]
[1778511114986,33.26,80809.84,0.0,0.78934,0.00012,20.11902]
[1778511115993,33.26,80815.93,0.0,0.7901,0.00012,20.07805]
[1778511119014,33.26,80817.89,0.0,0.79035,0.00012,20.06466]
[1778511122041,33.26,80816.15,0.0,0.79014,0.00012,20.07597]
[1778511123250,33.26,80816.15,0.0,0.79014,0.00012,20.07597]
[1778511123744,33.26,80817.23,0.0,0.79028,0.00012,20.06848]
[1778511124056,33.26,80822.47,0.0,0.79093,0.00012,20.03292]
[1778511125062,33.26,80826.98,0.0,0.79149,0.00012,20.00231]
[1778511127077,33.26,80822.26,0.0,0.79091,0.00012,20.03394]
[1778511128084,33.26,80819.76,0.0,0.7906,0.00012,20.05065]
[1778511132112,33.25,80817.13,0.0,0.79029,0.00012,20.06781]
[1778511133119,33.25,80813.67,0.0,0.78986,0.00012,20.09105]
[1778511134126,33.25,80810.44,0.0,0.78946,0.00012,20.11266]
[1778511135133,33.25,80807.24,0.0,0.78906,0.00012,20.13402]
[1778511136140,33.25,80805.14,0.0,0.7888,0.00012,20.14802]
[1778511137147,33.25,80803.51,0.0,0.7886,0.00012,20.15884]
[1778511138535,33.25,80803.51,0.0,0.7886,0.00012,20.15884]
[1778511138777,33.25,80807.53,0.0,0.78911,0.00012,20.13163]
[1778511139161,33.25,80812.03,0.0,0.78967,0.00012,20.1012]
[1778511140168,33.25,80822.63,0.0,0.79099,0.00012,20.02961]
[1778511141175,33.25,80820.63,0.0,0.79074,0.00012,20.04325]
[1778511144196,33.25,80819.51,0.0,0.7906,0.00012,20.0507]
[1778511145203,33.25,80818.03,0.0,0.79042,0.00012,20.06048]
[1778511146210,33.25,80819.93,0.0,0.79066,0.00012,20.04744]
[1778511147576,33.25,80819.93,0.0,0.79066,0.00012,20.04744]
[1778511147834,33.25,80825.92,0.0,0.79141,0.00012,20.00679]
[1778511148224,33.25,80827.82,0.0,0.79165,0.00012,19.99379]
[1778511149231,33.25,80826.4,0.0,0.79147,0.00012,20.00324]
[1778511150238,33.25,80825.23,0.0,0.79133,0.00012,20.01099]
[1778511151245,33.25,80823.93,0.0,0.7912,0.00012,20.01542]
[1778511153259,33.25,80828.47,0.0,0.79177,0.00012,19.98438]
[1778511155273,33.25,80823.95,0.0,0.79121,0.00012,20.01466]
[1778511157287,33.25,80827.26,0.0,0.79163,0.00012,19.99196]
[1778511158294,33.25,80834.55,0.0,0.79253,0.00012,19.94265]
[1778511159301,33.25,80835.62,0.0,0.79266,0.00012,19.93548]
[1778511162322,33.25,80837.49,0.0,0.79289,0.00012,19.92289]
[1778511163329,33.25,80834.73,0.0,0.79255,0.00012,19.94151]
[1778511164336,33.25,80830.64,0.0,0.79205,0.00012,19.96909]
[1778511168364,33.24,80832.52,0.0,0.79229,0.00012,19.95585]
[1778511169371,33.24,80836.0,0.0,0.79272,0.00012,19.93217]
[1778511170378,33.24,80838.31,0.0,0.79302,0.00012,19.91556]
[1778511171385,33.24,80839.04,0.0,0.7931,0.00012,19.9114]
[1778511172392,33.24,80833.71,0.0,0.79246,0.00012,19.94671]
[1778511173399,33.24,80832.81,0.0,0.79235,0.00012,19.95268]
[1778511178434,33.24,80833.26,0.0,0.79242,0.00012,19.94892]
[1778511181455,33.24,80837.42,0.0,0.79294,0.00012,19.9203]
[1778511182464,33.24,80845.65,0.0,0.79395,0.00012,19.8644]
[1778511183471,33.24,80849.9,0.0,0.79448,0.00012,19.83549]
[1778511184478,33.24,80854.06,0.0,0.79499,0.00012,19.80708]
[1778511185485,33.24,80852.13,0.0,0.79476,0.00012,19.81989]
[1778511186492,33.24,80854.22,0.0,0.79502,0.00012,19.80537]
[1778511187499,33.23,80851.95,0.0,0.79475,0.00012,19.82049]
[1778511188506,33.23,80848.92,0.0,0.79438,0.00012,19.84075]
[1778511189513,33.23,80847.7,0.0,0.79424,0.00012,19.84868]
[1778511191527,33.23,80849.64,0.0,0.79449,0.00012,19.83479]
[1778511192543,33.22,80854.68,0.0,0.79517,0.00012,19.79708]
[1778511193109,33.22,80854.68,0.0,0.79517,0.00012,19.79708]
[1778511193549,33.22,80878.2,0.0,0.79804,0.00012,19.63643]
[1778511194555,33.22,80885.72,0.0,0.79896,0.00012,19.58458]
[1778511196733,33.22,80883.27,0.0,0.79867,0.00012,19.60112]
[1778511196818,33.22,80885.22,0.0,0.79891,0.00012,19.58739]
[1778511199590,33.22,80886.76,0.0,0.79912,0.00012,19.57574]
[1778511200583,33.22,80886.76,0.0,0.79912,0.00012,19.57574]
[1778511200780,33.22,80886.76,0.0,0.79912,0.00012,19.57574]
[1778511200821,33.22,80886.76,0.0,0.79912,0.00012,19.57574]
[1778511200882,33.22,80887.79,0.0,0.79925,0.00012,19.56833]
[1778511201604,33.21,80889.19,0.0,0.79942,0.00012,19.5584]
[1778511203618,33.21,80886.94,0.0,0.79916,0.00012,19.57313]
[1778511204625,33.21,80889.56,0.0,0.79949,0.00012,19.55487]
[1778511205632,33.21,80885.74,0.0,0.79903,0.00012,19.58072]
[1778511207646,33.21,80887.3,0.0,0.79923,0.00012,19.56937]
[1778511209912,33.21,80875.76,0.0,0.79784,0.00012,19.64765]
[1778511210673,33.21,80881.46,0.0,0.79854,0.00012,19.60843]
[1778511211677,33.21,80886.92,0.0,0.79923,0.00012,19.56649]
[1778511212685,33.21,80885.32,0.0,0.79905,0.00012,19.57713]
[1778511214699,33.2,80883.73,0.0,0.79886,0.00012,19.58735]
[1778511215706,33.2,80879.66,0.0,0.79838,0.00012,19.61486]
[1778511216713,33.2,80874.92,0.0,0.79781,0.00012,19.64689]
[1778511217735,33.2,80885.37,0.0,0.79908,0.00012,19.575]
[1778511218731,33.2,80890.41,0.0,0.7997,0.00012,19.54013]
[1778511219738,33.2,80905.96,0.0,0.80158,0.00012,19.43312]
[1778511220746,33.2,80911.46,0.0,0.80225,0.00012,19.39497]
[1778511221784,33.2,80912.97,0.0,0.80243,0.00012,19.38446]
[1778511222759,33.2,80906.09,0.0,0.80161,0.00012,19.43164]
[1778511223767,33.2,80903.15,0.0,0.80125,0.00012,19.45167]
[1778511225781,33.2,80904.85,0.0,0.80147,0.00012,19.43962]
[1778511226788,33.2,80909.4,0.0,0.80202,0.00012,19.40817]
[1778511227795,33.2,80904.64,0.0,0.80145,0.00012,19.44075]
[1778511228802,33.2,80907.35,0.0,0.80178,0.00012,19.42195]
[1778511229809,33.2,80912.18,0.0,0.80236,0.00012,19.38859]
[1778511232830,33.19,80911.39,0.0,0.80227,0.00012,19.39374]
[1778511233837,33.19,80910.18,0.0,0.80212,0.00012,19.40194]
[1778511234844,33.19,80903.89,0.0,0.80137,0.00012,19.44505]
[1778511235851,33.19,80892.92,0.0,0.80005,0.00012,19.52017]
[1778511236858,33.19,80888.29,0.0,0.79949,0.00012,19.55163]
[1778511238872,33.19,80880.25,0.0,0.79853,0.00012,19.60607]
[1778511239879,33.19,80875.41,0.0,0.79795,0.00012,19.63885]
[1778511241893,33.19,80872.68,0.0,0.79763,0.00012,19.65678]
[1778511242900,33.19,80867.57,0.0,0.79701,0.00012,19.69147]
[1778511243908,33.19,80863.29,0.0,0.79649,0.00012,19.72043]
[1778511244915,33.19,80859.61,0.0,0.79604,0.00012,19.74524]
[1778511245922,33.19,80857.81,0.0,0.79583,0.00012,19.75718]
[1778511247936,33.18,80854.81,0.0,0.79547,0.00012,19.77696]
[1778511250550,33.18,80854.57,0.0,0.79545,0.00012,19.77789]
[1778511250559,33.18,80854.57,0.0,0.79545,0.00012,19.77789]
[1778511250602,33.18,80854.57,0.0,0.79545,0.00012,19.77789]
[1778511250957,33.18,80854.37,0.0,0.79544,0.00012,19.7789]
[1778511253115,33.18,80854.69,0.0,0.79548,0.00012,19.77637]
[1778511253310,33.18,80854.69,0.0,0.79548,0.00012,19.77637]
[1778511253410,33.18,80854.48,0.0,0.79547,0.00012,19.7771]
[1778511253978,33.18,80850.43,0.0,0.79497,0.00012,19.80469]
[1778511254985,33.18,80847.81,0.0,0.79465,0.00012,19.82219]
[1778511255992,33.18,80839.97,0.0,0.79369,0.00012,19.87525]
[1778511256999,33.17,80844.93,0.0,0.79435,0.00012,19.83872]
[1778511258006,33.17,80848.77,0.0,0.79483,0.00012,19.81223]
[1778511259013,33.17,80850.82,0.0,0.79509,0.00012,19.79796]
[1778511261030,33.16,80846.01,0.0,0.79455,0.00012,19.82764]
[1778511262038,33.16,80842.63,0.0,0.79414,0.00012,19.85039]
[1778511264051,33.16,80839.88,0.0,0.79381,0.00012,19.86849]
[1778511265791,33.16,80839.88,0.0,0.79381,0.00012,19.86849]
[1778511265814,33.16,80839.88,0.0,0.79381,0.00012,19.86849]
[1778511265843,33.16,80839.88,0.0,0.79381,0.00012,19.86849]
[1778511265892,33.16,80839.31,0.0,0.79375,0.00012,19.87171]
[1778511269939,33.15,80839.11,0.0,0.79374,0.00012,19.8724]
[1778511270058,33.15,80838.75,0.0,0.7937,0.00012,19.87451]
[1778511270159,33.15,80835.92,0.0,0.79336,0.00012,19.89307]
[1778511272107,33.15,80832.15,0.0,0.79293,0.00012,19.91416]
[1778511274195,33.15,80830.88,0.0,0.79279,0.00012,19.92206]
[1778511274238,33.15,80830.88,0.0,0.79279,0.00012,19.92206]
[1778511274308,33.15,80830.88,0.0,0.79279,0.00012,19.92206]
[1778511274409,33.15,80829.15,0.0,0.79258,0.00012,19.93344]
[1778511280163,33.14,80830.86,0.0,0.79283,0.00012,19.91946]
[1778511281307,33.14,80830.86,0.0,0.79283,0.00012,19.91946]
[1778511281359,33.14,80830.86,0.0,0.79283,0.00012,19.91946]
[1778511281558,33.14,80830.86,0.0,0.79283,0.00012,19.91946]
[1778511281659,33.14,80833.04,0.0,0.79311,0.00012,19.90427]
[1778511282177,33.14,80826.35,0.0,0.79229,0.00012,19.94936]
[1778511286058,33.14,80825.41,0.0,0.79219,0.00012,19.95451]
[1778511286110,33.14,80825.41,0.0,0.79219,0.00012,19.95451]
[1778511286308,33.14,80825.41,0.0,0.79219,0.00012,19.95451]
[1778511286409,33.14,80824.46,0.0,0.79208,0.00012,19.96054]
[1778511289227,33.13,80826.83,0.0,0.7924,0.00012,19.94321]
[1778511290233,33.13,80839.05,0.0,0.79392,0.00012,19.85968]
[1778511291240,33.13,80846.89,0.0,0.79489,0.00012,19.80593]
[1778511292247,33.13,80849.94,0.0,0.79527,0.00012,19.78486]
[1778511293254,33.13,80844.87,0.0,0.79465,0.00012,19.81921]
[1778511294261,33.13,80842.93,0.0,0.79442,0.00012,19.83215]
[1778511295966,33.13,80842.93,0.0,0.79442,0.00012,19.83215]
[1778511296018,33.13,80842.32,0.0,0.79435,0.00012,19.83602]
[1778511296059,33.13,80842.32,0.0,0.79435,0.00012,19.83602]
[1778511296275,33.13,80842.49,0.0,0.79437,0.00012,19.83456]
[1778511297282,33.13,80850.08,0.0,0.79531,0.00012,19.7825]
[1778511298291,33.13,80855.44,0.0,0.79597,0.00012,19.74567]
[1778511299298,33.13,80857.63,0.0,0.79625,0.00012,19.73051]
[1778511301312,33.12,80859.4,0.0,0.79647,0.00012,19.71807]
[1778511302319,33.12,80853.99,0.0,0.79581,0.00012,19.75488]
[1778511303326,33.12,80850.17,0.0,0.79534,0.00012,19.78076]
[1778511305972,33.12,80851.19,0.0,0.79547,0.00012,19.77356]
[1778511306024,33.12,80855.11,0.0,0.79596,0.00012,19.74656]
[1778511306060,33.12,80855.11,0.0,0.79596,0.00012,19.74656]
[1778511306347,33.12,80857.35,0.0,0.79624,0.00012,19.73106]
[1778511307354,33.12,80862.86,0.0,0.79691,0.00012,19.6932]
[1778511309368,33.12,80860.9,0.0,0.79668,0.00012,19.70635]
[1778511310376,33.12,80862.73,0.0,0.7969,0.00012,19.69369]
[1778511311383,33.12,80864.55,0.0,0.79713,0.00012,19.6811]
[1778511312441,33.12,80864.55,0.0,0.79713,0.00012,19.6811]
[1778511312492,33.12,80864.55,0.0,0.79713,0.00012,19.6811]
[1778511312558,33.12,80864.55,0.0,0.79713,0.00012,19.6811]
[1778511312658,33.12,80865.86,0.0,0.79729,0.00012,19.67201]
[1778511317426,33.12,80868.6,0.0,0.79764,0.00012,19.65274]
[1778511319456,33.12,80881.92,0.0,0.79927,0.00012,19.56089]
[1778511320455,33.12,80890.08,0.0,0.80026,0.00012,19.50453]
[1778511321462,33.12,80885.03,0.0,0.79965,0.00012,19.53901]
[1778511322469,33.12,80882.03,0.0,0.79929,0.00012,19.55935]
[1778511323476,33.11,80878.61,0.0,0.79888,0.00012,19.58254]
[1778511324483,33.11,80875.68,0.0,0.79853,0.00012,19.60251]
[1778511325705,33.11,80875.68,0.0,0.79853,0.00012,19.60251]
[1778511325784,33.11,80875.68,0.0,0.79853,0.00012,19.60251]
[1778511325809,33.11,80875.68,0.0,0.79853,0.00012,19.60251]
[1778511325880,33.11,80873.79,0.0,0.7983,0.00012,19.61515]
[1778511326497,33.11,80872.15,0.0,0.79811,0.00012,19.62623]
[1778511327504,33.11,80870.44,0.0,0.7979,0.00012,19.63777]
[1778511331533,33.11,80881.15,0.0,0.79925,0.00012,19.55929]
[1778511332539,33.11,80888.45,0.0,0.80014,0.00012,19.50883]
[1778511333546,33.11,80891.92,0.0,0.80056,0.00012,19.48473]
[1778511335560,33.11,80888.98,0.0,0.80021,0.00012,19.50455]
[1778511336212,33.11,80888.98,0.0,0.80021,0.00012,19.50455]
[1778511336260,33.11,80888.98,0.0,0.80021,0.00012,19.50455]
[1778511336314,33.11,80888.98,0.0,0.80021,0.00012,19.50455]
[1778511336567,33.11,80889.62,0.0,0.8003,0.00012,19.49992]
[1778511338581,33.11,80886.12,0.0,0.79988,0.00012,19.52355]
[1778511339588,33.11,80887.75,0.0,0.80008,0.00012,19.51209]
[1778511340983,33.11,80887.75,0.0,0.80008,0.00012,19.51209]
[1778511341035,33.11,80887.75,0.0,0.80008,0.00012,19.51209]
[1778511341059,33.11,80889.19,0.0,0.80026,0.00012,19.50195]
[1778511341602,33.11,80886.85,0.0,0.79998,0.00012,19.51781]
[1778511342609,33.1,80895.42,0.0,0.80102,0.00012,19.45859]
[1778511343616,33.1,80902.26,0.0,0.80185,0.00012,19.41129]
[1778511344623,33.1,80898.85,0.0,0.80144,0.00012,19.43467]
[1778511345193,33.1,80898.85,0.0,0.80144,0.00012,19.43467]
[1778511345233,33.1,80898.85,0.0,0.80144,0.00012,19.43467]
[1778511345311,33.1,80898.85,0.0,0.80144,0.00012,19.43467]
[1778511345630,33.1,80898.01,0.0,0.80134,0.00012,19.4403]
[1778511346637,33.1,80899.14,0.0,0.80148,0.00012,19.43236]
[1778511347644,33.1,80903.79,0.0,0.80205,0.00012,19.40015]
[1778511349658,33.1,80905.09,0.0,0.80221,0.00012,19.39096]
[1778511350665,33.1,80907.62,0.0,0.80251,0.00012,19.3734]
[1778511351672,33.1,80909.97,0.0,0.8028,0.00012,19.3571]
[1778511354693,33.1,80906.54,0.0,0.80239,0.00012,19.38056]
[1778511355957,33.1,80906.54,0.0,0.80239,0.00012,19.38056]
[1778511356008,33.1,80906.54,0.0,0.80239,0.00012,19.38056]
[1778511356063,33.1,80906.54,0.0,0.80239,0.00012,19.38056]
[1778511356058,33.1,80903.79,0.0,0.80206,0.00012,19.39942]
[1778511356707,33.1,80904.9,0.0,0.80219,0.00012,19.39164]
[1778511357714,33.1,80903.37,0.0,0.80201,0.00012,19.40207]
[1778511359728,33.1,80901.66,0.0,0.80181,0.00012,19.41358]
[1778511360735,33.1,80906.64,0.0,0.80241,0.00012,19.37908]
[1778511361291,33.1,80906.64,0.0,0.80241,0.00012,19.37908]
[1778511361315,33.1,80906.64,0.0,0.80241,0.00012,19.37908]
[1778511361650,33.1,80906.64,0.0,0.80241,0.00012,19.37908]
[1778511361742,33.1,80910.09,0.0,0.80283,0.00012,19.35516]
[1778511362474,33.1,80910.09,0.0,0.80283,0.00012,19.35516]
[1778511362562,33.1,80910.09,0.0,0.80283,0.00012,19.35516]
[1778511362749,33.1,80911.79,0.0,0.80303,0.00012,19.34334]
[1778511363756,33.1,80903.26,0.0,0.80201,0.00012,19.40215]
[1778511364763,33.1,80898.02,0.0,0.80138,0.00012,19.43813]
[1778511365788,33.1,80898.02,0.0,0.80138,0.00012,19.43813]
[1778511365809,33.1,80898.02,0.0,0.80138,0.00012,19.43813]
[1778511365840,33.1,80898.02,0.0,0.80138,0.00012,19.43813]
[1778511365937,33.1,80894.2,0.0,0.80092,0.00012,19.46426]
[1778511366763,33.1,80894.2,0.0,0.80092,0.00012,19.46426]
[1778511366811,33.1,80894.2,0.0,0.80092,0.00012,19.46426]
[1778511366912,33.1,80892.31,0.0,0.8007,0.00012,19.47706]
[1778511367785,33.1,80888.52,0.0,0.80024,0.00012,19.50292]
[1778511368792,33.1,80894.18,0.0,0.80093,0.00012,19.4637]
[1778511369883,33.1,80894.18,0.0,0.80093,0.00012,19.4637]
[1778511369935,33.1,80894.18,0.0,0.80093,0.00012,19.4637]
[1778511370061,33.1,80894.18,0.0,0.80093,0.00012,19.4637]
[1778511370029,33.1,80895.72,0.0,0.80112,0.00012,19.45288]
[1778511370806,33.09,80898.3,0.0,0.80143,0.00012,19.4349]
[1778511372820,33.09,80904.99,0.0,0.80225,0.00012,19.38841]
[1778511373935,33.09,80904.99,0.0,0.80225,0.00012,19.38841]
[1778511373987,33.09,80904.99,0.0,0.80225,0.00012,19.38841]
[1778511374060,33.09,80904.99,0.0,0.80225,0.00012,19.38841]
[1778511374088,33.09,80912.47,0.0,0.80315,0.00012,19.33666]
[1778511374835,33.09,80910.52,0.0,0.80292,0.00012,19.35007]
[1778511375842,33.09,80907.78,0.0,0.80259,0.00012,19.36893]
[1778511376849,33.09,80910.22,0.0,0.80288,0.00012,19.35199]
[1778511378864,33.09,80909.19,0.0,0.80276,0.00012,19.35897]
[1778511379209,33.09,80909.19,0.0,0.80276,0.00012,19.35897]
[1778511379252,33.09,80909.19,0.0,0.80276,0.00012,19.35897]
[1778511379309,33.09,80909.19,0.0,0.80276,0.00012,19.35897]
[1778511379870,33.09,80902.28,0.0,0.80193,0.00012,19.40658]
[1778511380877,33.09,80900.53,0.0,0.80172,0.00012,19.41852]
[1778511381884,33.09,80898.43,0.0,0.80147,0.00012,19.43285]
[1778511382891,33.09,80897.02,0.0,0.8013,0.00012,19.4424]
[1778511384959,33.09,80896.15,0.0,0.8012,0.00012,19.44822]
[1778511385012,33.09,80896.15,0.0,0.8012,0.00012,19.44822]
[1778511385060,33.09,80896.15,0.0,0.8012,0.00012,19.44822]
[1778511385060,33.09,80895.55,0.0,0.80113,0.00012,19.45217]
[1778511385912,33.09,80897.05,0.0,0.80132,0.00012,19.44164]
[1778511387926,33.09,80898.39,0.0,0.80148,0.00012,19.43206]
[1778511388933,33.09,80896.27,0.0,0.80123,0.00012,19.4465]
[1778511389940,33.09,80893.91,0.0,0.80095,0.00012,19.46258]
[1778511390947,33.09,80892.56,0.0,0.80079,0.00012,19.47167]
[1778511391887,33.09,80892.56,0.0,0.80079,0.00012,19.47167]
[1778511392073,33.09,80892.56,0.0,0.80079,0.00012,19.47167]
[1778511392101,33.09,80893.64,0.0,0.80095,0.00012,19.4598]
[1778511392793,33.09,80893.64,0.0,0.80095,0.00012,19.4598]
[1778511392813,33.09,80893.64,0.0,0.80095,0.00012,19.4598]
[1778511392961,33.09,80893.54,0.0,0.80094,0.00012,19.46028]
[1778511393968,33.09,80891.18,0.0,0.80066,0.00012,19.47633]
[1778511394878,33.09,80891.18,0.0,0.80066,0.00012,19.47633]
[1778511395020,33.09,80891.18,0.0,0.80066,0.00012,19.47633]
[1778511395093,33.09,80862.09,0.0,0.79712,0.00012,19.67593]
[1778511395986,33.09,80844.99,0.0,0.79502,0.00012,19.79279]
[1778511396862,33.09,80844.99,0.0,0.79502,0.00012,19.79279]
[1778511396993,33.09,80845.32,0.0,0.79506,0.00012,19.79043]
[1778511398657,33.08,80846.31,0.0,0.79519,0.00012,19.7834]
[1778511399007,33.08,80845.54,0.0,0.7951,0.00012,19.78855]
[1778511400119,33.08,80845.54,0.0,0.7951,0.00012,19.78855]
[1778511400248,33.08,80844.92,0.0,0.79503,0.00012,19.79251]
[1778511400312,33.08,80844.92,0.0,0.79503,0.00012,19.79251]
[1778511403036,33.08,80849.67,0.0,0.79562,0.00012,19.75937]
[1778511403407,33.08,80849.67,0.0,0.79562,0.00012,19.75937]
[1778511404042,33.08,80845.03,0.0,0.79506,0.00012,19.79085]
[1778511406056,33.08,80850.29,0.0,0.79571,0.00012,19.75436]
[1778511407313,33.08,80850.77,0.0,0.79578,0.00012,19.75085]
[1778511408070,33.08,80853.19,0.0,0.79608,0.00012,19.73407]
[1778511410241,33.08,80853.91,0.0,0.79617,0.00012,19.72874]
[1778511410294,33.08,80853.91,0.0,0.79617,0.00012,19.72874]
[1778511410314,33.08,80853.91,0.0,0.79617,0.00012,19.72874]
[1778511414112,33.08,80861.84,0.0,0.79716,0.00012,19.67362]
[1778511416126,33.08,80867.59,0.0,0.79787,0.00012,19.63387]
[1778511419759,33.07,80868.07,0.0,0.79793,0.00012,19.63035]
[1778511419775,33.07,80868.07,0.0,0.79793,0.00012,19.63035]
[1778511419811,33.07,80868.07,0.0,0.79793,0.00012,19.63035]
[1778511419860,33.07,80868.07,0.0,0.79793,0.00012,19.63026]
[1778511421953,33.07,80869.92,0.0,0.79816,0.00012,19.61756]
[1778511421996,33.07,80869.92,0.0,0.79816,0.00012,19.61756]
[1778511422062,33.07,80869.92,0.0,0.79816,0.00012,19.61756]
[1778511425072,33.07,80867.67,0.0,0.79789,0.00012,19.63284]
[1778511425151,33.07,80867.67,0.0,0.79789,0.00012,19.63284]
[1778511425321,33.07,80865.96,0.0,0.79768,0.00012,19.64444]
[1778511425974,33.07,80865.96,0.0,0.79768,0.00012,19.64444]
[1778511426027,33.07,80865.96,0.0,0.79768,0.00012,19.64444]
[1778511426062,33.07,80865.96,0.0,0.79768,0.00012,19.64444]
[1778511426076,33.07,80869.22,0.0,0.79808,0.00012,19.62199]
[1778511427943,33.07,80871.69,0.0,0.79838,0.00012,19.60503]
[1778511428009,33.07,80871.69,0.0,0.79838,0.00012,19.60503]
[1778511428068,33.07,80871.69,0.0,0.79838,0.00012,19.60503]
[1778511431709,33.07,80868.94,0.0,0.79805,0.00012,19.62377]
[1778511431760,33.07,80868.94,0.0,0.79805,0.00012,19.62377]
[1778511431812,33.07,80868.94,0.0,0.79805,0.00012,19.62377]
[1778511431911,33.07,80866.68,0.0,0.79777,0.00012,19.63919]
[1778511432256,33.07,80870.97,0.0,0.7983,0.00012,19.60975]
[1778511433935,33.07,80870.97,0.0,0.7983,0.00012,19.60975]
[1778511434060,33.07,80870.97,0.0,0.7983,0.00012,19.60975]
[1778511434311,33.07,80871.72,0.0,0.79839,0.00012,19.60451]
[1778511435723,33.07,80869.25,0.0,0.79809,0.00012,19.62145]
[1778511435802,33.07,80869.25,0.0,0.79809,0.00012,19.62145]
[1778511435811,33.07,80869.25,0.0,0.79809,0.00012,19.62145]
[1778511439284,33.07,80868.01,0.0,0.79794,0.00012,19.62986]
[1778511439316,33.07,80868.01,0.0,0.79794,0.00012,19.62986]
[1778511439444,33.07,80864.91,0.0,0.79756,0.00012,19.65109]
[1778511442725,33.07,80861.55,0.0,0.79715,0.00012,19.67397]
[1778511442786,33.07,80861.55,0.0,0.79715,0.00012,19.67397]
[1778511442813,33.07,80861.55,0.0,0.79715,0.00012,19.67397]
[1778511443614,33.07,80861.45,0.0,0.79714,0.00012,19.67456]
[1778511446624,33.07,80860.4,0.0,0.79702,0.00012,19.68149]
[1778511446638,33.07,80860.4,0.0,0.79702,0.00012,19.68149]
[1778511446811,33.07,80860.4,0.0,0.79702,0.00012,19.68149]
[1778511447311,33.07,80859.56,0.0,0.79692,0.00012,19.68715]
[1778511447361,33.07,80858.85,0.0,0.79683,0.00012,19.69192]
[1778511452310,33.07,80861.87,0.0,0.79724,0.00012,19.66666]
[1778511452362,33.07,80861.87,0.0,0.79724,0.00012,19.66666]
[1778511452561,33.07,80861.87,0.0,0.79724,0.00012,19.66666]
[1778511452584,33.07,80861.87,0.0,0.79724,0.00012,19.66658]
[1778511454020,33.07,80861.87,0.0,0.79724,0.00012,19.66658]
[1778511454061,33.07,80861.87,0.0,0.79724,0.00012,19.66658]
[1778511454071,33.07,80861.87,0.0,0.79724,0.00012,19.66658]
[1778511454464,33.07,80859.98,0.0,0.79701,0.00012,19.67947]
[1778511454566,33.07,80859.98,0.0,0.79701,0.00012,19.67947]
[1778511456625,33.07,80863.52,0.0,0.79744,0.00012,19.65504]
[1778511456698,33.07,80863.52,0.0,0.79744,0.00012,19.65504]
[1778511456815,33.07,80863.52,0.0,0.79744,0.00012,19.65504]
[1778511458894,33.07,80859.05,0.0,0.7969,0.00012,19.68554]
[1778511458954,33.07,80859.05,0.0,0.7969,0.00012,19.68554]
[1778511459062,33.07,80859.05,0.0,0.7969,0.00012,19.68554]
[1778511459074,33.07,80861.1,0.0,0.79715,0.00012,19.6714]
[1778511459445,33.07,80868.85,0.0,0.7981,0.00012,19.61815]
[1778511460452,33.07,80872.45,0.0,0.79855,0.00012,19.59308]
[1778511461802,33.07,80872.45,0.0,0.79855,0.00012,19.59308]
[1778511461817,33.07,80872.45,0.0,0.79855,0.00012,19.59308]
[1778511461842,33.07,80872.45,0.0,0.79855,0.00012,19.59308]
[1778511462590,33.07,80875.18,0.0,0.79889,0.00012,19.57401]
[1778511462812,33.07,80875.18,0.0,0.79889,0.00012,19.57401]
[1778511462894,33.07,80869.64,0.0,0.79821,0.00012,19.61179]
[1778511466142,33.06,80869.17,0.0,0.79817,0.00012,19.61434]
[1778511466193,33.06,80869.17,0.0,0.79817,0.00012,19.61434]
[1778511466308,33.06,80868.79,0.0,0.79812,0.00012,19.61683]
[1778511471529,33.06,80865.48,0.0,0.79774,0.00012,19.63862]
[1778511472414,33.06,80865.48,0.0,0.79774,0.00012,19.63862]
[1778511472506,33.06,80865.48,0.0,0.79774,0.00012,19.63862]
[1778511472563,33.06,80865.48,0.0,0.79774,0.00012,19.63862]
[1778511475981,33.06,80866.27,0.0,0.79784,0.00012,19.63279]
[1778511476082,33.06,80870.61,0.0,0.79837,0.00012,19.60287]
[1778511477571,33.06,80874.47,0.0,0.79885,0.00012,19.57578]
[1778511479263,33.06,80875.23,0.0,0.79895,0.00012,19.57032]
[1778511479311,33.06,80875.23,0.0,0.79895,0.00012,19.57032]
[1778511479344,33.06,80875.23,0.0,0.79895,0.00012,19.57032]
[1778511479948,33.06,80875.23,0.0,0.79895,0.00012,19.57032]
[1778511480062,33.06,80875.23,0.0,0.79895,0.00012,19.57032]
[1778511480592,33.06,80883.73,0.0,0.79999,0.00012,19.51137]
[1778511483261,33.06,80882.27,0.0,0.79982,0.00012,19.52106]
[1778511483313,33.06,80882.27,0.0,0.79982,0.00012,19.52106]
[1778511483560,33.06,80882.27,0.0,0.79982,0.00012,19.52106]
[1778511485676,33.05,80880.09,0.0,0.79956,0.00012,19.53565]
[1778511485724,33.05,80880.09,0.0,0.79956,0.00012,19.53565]
[1778511485812,33.05,80880.09,0.0,0.79956,0.00012,19.53565]
[1778511486634,33.05,80884.98,0.0,0.80016,0.00012,19.50154]
[1778511487990,33.05,80884.98,0.0,0.80016,0.00012,19.50154]
[1778511489655,33.05,80890.9,0.0,0.80089,0.00012,19.46027]
[1778511491669,33.05,80894.38,0.0,0.80132,0.00012,19.43604]
[1778511492676,33.05,80889.44,0.0,0.80072,0.00012,19.47001]
[1778511493683,33.05,80885.38,0.0,0.80023,0.00012,19.49786]
[1778511496049,33.05,80885.35,0.0,0.80023,0.00012,19.49789]
[1778511496066,33.05,80885.35,0.0,0.80023,0.00012,19.49789]
[1778511496070,33.05,80885.35,0.0,0.80023,0.00012,19.49789]
[1778511496157,33.05,80885.35,0.0,0.80023,0.00012,19.49789]
[1778511496310,33.05,80886.31,0.0,0.80035,0.00012,19.4911]
[1778511500733,33.05,80890.38,0.0,0.80085,0.00012,19.46225]
[1778511501954,33.05,80890.38,0.0,0.80085,0.00012,19.46225]
[1778511502062,33.05,80890.38,0.0,0.80085,0.00012,19.46225]
[1778511502099,33.05,80890.38,0.0,0.80085,0.00012,19.46225]
[1778511504355,33.05,80895.21,0.0,0.80145,0.00012,19.42858]
[1778511504557,33.05,80895.21,0.0,0.80145,0.00012,19.42858]
[1778511506775,33.05,80904.8,0.0,0.80261,0.00012,19.36205]
[1778511508789,33.05,80909.29,0.0,0.80315,0.00012,19.33067]
[1778511510303,33.05,80909.94,0.0,0.80324,0.00012,19.32603]
[1778511510313,33.05,80909.94,0.0,0.80324,0.00012,19.32603]
[1778511510417,33.05,80909.94,0.0,0.80324,0.00012,19.32603]
[1778511510718,33.05,80909.94,0.0,0.80324,0.00012,19.32603]
[1778511510809,33.05,80909.94,0.0,0.80324,0.00012,19.32603]
[1778511516845,33.04,80913.02,0.0,0.80365,0.00012,19.29975]
[1778511517852,33.04,80919.81,0.0,0.80446,0.00012,19.25263]
[1778511520546,33.04,80921.65,0.0,0.80469,0.00012,19.23983]
[1778511520562,33.04,80921.65,0.0,0.80469,0.00012,19.23983]
[1778511523894,33.04,80929.55,0.0,0.80563,0.00012,19.18485]
[1778511525751,33.04,80929.76,0.0,0.80566,0.00012,19.18326]
[1778511525766,33.04,80929.76,0.0,0.80566,0.00012,19.18326]
[1778511525811,33.04,80929.76,0.0,0.80566,0.00012,19.18326]
[1778511530947,33.04,80931.93,0.0,0.80593,0.00012,19.16747]
[1778511532218,33.04,80931.93,0.0,0.80593,0.00012,19.16747]
[1778511532269,33.04,80931.93,0.0,0.80593,0.00012,19.16747]
[1778511532309,33.04,80928.88,0.0,0.80557,0.00012,19.18854]
[1778511537993,33.04,80924.62,0.0,0.80507,0.00012,19.21724]
[1778511542022,33.04,80931.56,0.0,0.80591,0.00012,19.16849]
[1778511543029,33.04,80939.96,0.0,0.80692,0.00012,19.11004]
[1778511545003,33.04,80941.5,0.0,0.8071,0.00012,19.09932]
[1778511545055,33.04,80941.5,0.0,0.8071,0.00012,19.09932]
[1778511545319,33.04,80940.69,0.0,0.807,0.00012,19.10495]
[1778511550078,33.04,80929.28,0.0,0.80565,0.00012,19.18404]
[1778511551085,33.04,80925.71,0.0,0.80522,0.00012,19.2087]
[1778511551983,33.04,80925.71,0.0,0.80522,0.00012,19.2087]
[1778511552034,33.04,80925.71,0.0,0.80522,0.00012,19.2087]
[1778511552064,33.04,80925.71,0.0,0.80522,0.00012,19.2087]
[1778511554106,33.04,80917.09,0.0,0.80419,0.00012,19.26822]
[1778511555113,33.04,80910.26,0.0,0.80337,0.00012,19.31548]
[1778511556120,33.04,80902.76,0.0,0.80247,0.00012,19.36737]
[1778511557127,33.04,80898.46,0.0,0.80195,0.00012,19.39702]
[1778511559158,33.04,80892.16,0.0,0.80119,0.00012,19.44028]
[1778511561170,33.03,80888.81,0.0,0.80079,0.00012,19.46302]
[1778511564062,33.03,80885.61,0.0,0.80041,0.00012,19.48465]
[1778511564069,33.03,80885.61,0.0,0.80041,0.00012,19.48465]
[1778511564311,33.03,80886.44,0.0,0.80052,0.00012,19.47869]
[1778511570150,33.03,80889.7,0.0,0.80093,0.00012,19.455]
[1778511570190,33.03,80889.7,0.0,0.80093,0.00012,19.455]
[1778511570311,33.03,80889.7,0.0,0.80093,0.00012,19.455]
[1778511572246,33.03,80896.14,0.0,0.80175,0.00012,19.40578]
[1778511573253,33.03,80900.52,0.0,0.80228,0.00012,19.37541]
[1778511574232,33.03,80900.52,0.0,0.80228,0.00012,19.37541]
[1778511574265,33.03,80900.52,0.0,0.80228,0.00012,19.37541]
[1778511574316,33.03,80900.52,0.0,0.80228,0.00012,19.37541]
[1778511577281,33.03,80906.98,0.0,0.80308,0.00012,19.32989]
[1778511579295,33.03,80902.05,0.0,0.80249,0.00012,19.36364]
[1778511579959,33.03,80902.05,0.0,0.80249,0.00012,19.36364]
[1778511580007,33.03,80902.05,0.0,0.80249,0.00012,19.36364]
[1778511580063,33.03,80902.05,0.0,0.80249,0.00012,19.36364]
[1778511584505,33.02,80899.95,0.0,0.80225,0.00012,19.37734]
[1778511584517,33.02,80899.95,0.0,0.80225,0.00012,19.37734]
[1778511584565,33.02,80899.95,0.0,0.80225,0.00012,19.37734]
[1778511584654,33.02,80903.73,0.0,0.80271,0.00012,19.35073]
[1778511585338,33.02,80907.1,0.0,0.80312,0.00012,19.3274]
[1778511587353,33.02,80913.71,0.0,0.80392,0.00012,19.28126]
[1778511588360,33.02,80918.12,0.0,0.80445,0.00012,19.25053]
[1778511590043,33.02,80918.12,0.0,0.80445,0.00012,19.25053]
[1778511590067,33.02,80918.12,0.0,0.80445,0.00012,19.25053]
[1778511590138,33.02,80922.52,0.0,0.80498,0.00012,19.21984]
[1778511591150,33.02,80922.52,0.0,0.80498,0.00012,19.21984]
[1778511593320,33.02,80922.71,0.0,0.805,0.00012,19.21849]
[1778511596500,33.02,80921.66,0.0,0.80488,0.00012,19.22569]
[1778511596559,33.02,80921.66,0.0,0.80488,0.00012,19.22569]
[1778511598439,33.02,80924.09,0.0,0.80517,0.00012,19.20877]
[1778511599675,33.02,80919.99,0.0,0.80468,0.00012,19.23717]
[1778511601752,33.02,80918.27,0.0,0.80448,0.00012,19.2491]
[1778511601836,33.02,80918.27,0.0,0.80448,0.00012,19.2491]
[1778511601965,33.02,80927.68,0.0,0.8056,0.00012,19.18367]
[1778511602459,33.02,80931.45,0.0,0.80605,0.00012,19.1575]
[1778511603742,33.02,80931.45,0.0,0.80605,0.00012,19.1575]
[1778511603768,33.02,80927.4,0.0,0.80557,0.00012,19.18569]
[1778511604473,33.02,80918.12,0.0,0.80446,0.00012,19.25011]
[1778511606723,33.02,80916.89,0.0,0.80431,0.00012,19.25858]
[1778511606734,33.02,80916.89,0.0,0.80431,0.00012,19.25858]
[1778511606904,33.02,80916.89,0.0,0.80431,0.00012,19.25858]
[1778511607494,33.02,80912.96,0.0,0.80384,0.00012,19.28567]
[1778511608898,33.02,80912.96,0.0,0.80384,0.00012,19.28567]
[1778511613536,33.02,80906.06,0.0,0.80302,0.00012,19.3327]
[1778511614545,33.02,80901.7,0.0,0.8025,0.00012,19.36271]
[1778511615550,33.02,80898.61,0.0,0.80213,0.00012,19.38408]
[1778511616557,33.02,80892.69,0.0,0.80141,0.00012,19.42479]
[1778511617564,33.02,80891.37,0.0,0.80126,0.00012,19.43385]
[1778511618571,33.02,80899.95,0.0,0.8023,0.00012,19.37443]
[1778511619578,33.01,80902.07,0.0,0.80256,0.00012,19.35923]
[1778511625622,33.01,80902.32,0.0,0.80261,0.00012,19.35626]
[1778511627636,33.01,80900.75,0.0,0.80243,0.00012,19.36672]
[1778511628643,33.01,80898.41,0.0,0.80215,0.00012,19.38269]
[1778511629650,33.01,80895.2,0.0,0.80177,0.00012,19.40465]
[1778511630657,33.01,80891.98,0.0,0.80138,0.00012,19.42681]
[1778511631664,33.01,80889.9,0.0,0.80116,0.00012,19.43667]
[1778511632671,33.01,80886.12,0.0,0.8007,0.00012,19.46263]
[1778511633678,33.01,80884.24,0.0,0.80048,0.00012,19.47543]
[1778511634685,33.01,80883.28,0.0,0.80036,0.00012,19.48186]
[1778511635692,33.01,80881.98,0.0,0.80021,0.00012,19.49062]
[1778511636699,33.01,80886.07,0.0,0.80071,0.00012,19.46218]
[1778511637706,33.01,80890.67,0.0,0.80127,0.00012,19.43023]
[1778511639720,33.01,80891.92,0.0,0.80143,0.00012,19.4213]
[1778511640727,33.0,80891.16,0.0,0.80134,0.00012,19.42642]
[1778511641734,33.0,80887.52,0.0,0.8009,0.00012,19.45143]
[1778511642741,33.0,80886.18,0.0,0.80074,0.00012,19.46051]
[1778511643751,33.0,80884.88,0.0,0.80058,0.00012,19.4693]
[1778511644755,33.0,80881.97,0.0,0.80023,0.00012,19.48919]
[1778511647776,33.0,80880.48,0.0,0.80006,0.00012,19.4988]
[1778511648783,33.0,80879.72,0.0,0.79998,0.00012,19.50381]
[1778511649790,33.0,80878.27,0.0,0.7998,0.00012,19.51358]
[1778511650797,33.0,80876.24,0.0,0.79956,0.00012,19.52733]
[1778511651804,33.0,80874.45,0.0,0.79935,0.00012,19.5394]
[1778511655832,33.0,80873.02,0.0,0.79919,0.00012,19.54816]
[1778511656839,33.0,80871.84,0.0,0.79905,0.00012,19.55601]
[1778511657846,32.99,80870.1,0.0,0.79884,0.00012,19.5677]
[1778511659860,32.99,80867.41,0.0,0.79852,0.00012,19.58562]
[1778511660997,32.99,80867.41,0.0,0.79852,0.00012,19.58562]
[1778511661098,32.99,80865.77,0.0,0.79833,0.00012,19.59658]
[1778511661875,32.99,80864.01,0.0,0.79812,0.00012,19.60836]
[1778511663688,32.99,80863.79,0.0,0.7981,0.00012,19.60952]
[1778511664044,32.99,80859.07,0.0,0.79753,0.00012,19.64164]
[1778511665903,32.99,80860.88,0.0,0.79776,0.00012,19.62843]
[1778511670939,32.98,80863.94,0.0,0.79816,0.00012,19.60577]
[1778511671946,32.98,80866.8,0.0,0.79852,0.00012,19.58591]
[1778511676981,32.98,80860.52,0.0,0.79776,0.00012,19.62843]
[1778511677989,32.98,80857.39,0.0,0.79738,0.00012,19.64977]
[1778511678995,32.98,80855.29,0.0,0.79712,0.00012,19.66399]
[1778511681009,32.98,80853.61,0.0,0.79693,0.00012,19.67507]
[1778511682018,32.98,80850.52,0.0,0.79655,0.00012,19.69606]
[1778511683023,32.98,80847.54,0.0,0.79619,0.00012,19.71625]
[1778511684034,32.98,80840.72,0.0,0.79535,0.00012,19.76292]
[1778511685039,32.98,80831.86,0.0,0.79425,0.00012,19.82343]
[1778511686046,32.98,80823.48,0.0,0.79322,0.00012,19.88049]
[1778511687053,32.98,80819.82,0.0,0.79277,0.00012,19.90516]
[1778511690076,32.97,80821.93,0.0,0.79305,0.00012,19.88965]
[1778511691083,32.97,80829.06,0.0,0.79397,0.00012,19.83634]
[1778511692090,32.97,80834.07,0.0,0.7946,0.00012,19.80174]
[1778511693097,32.97,80839.82,0.0,0.79531,0.00012,19.76208]
[1778511694104,32.97,80841.97,0.0,0.79558,0.00012,19.74713]
[1778511699139,32.97,80844.03,0.0,0.79585,0.00012,19.73213]
[1778511700146,32.97,80826.61,0.0,0.7937,0.00012,19.85136]
[1778511701153,32.97,80820.88,0.0,0.79299,0.00012,19.89025]
[1778511703167,32.97,80824.31,0.0,0.79343,0.00012,19.86611]
[1778511704174,32.96,80822.08,0.0,0.79316,0.00012,19.88105]
[1778511705351,32.96,80818.65,0.0,0.79274,0.00012,19.90416]
[1778511706188,32.96,80816.89,0.0,0.79252,0.00012,19.91599]
[1778511708202,32.96,80818.77,0.0,0.79276,0.00012,19.90273]
[1778511709209,32.96,80826.7,0.0,0.79375,0.00012,19.8483]
[1778511711223,32.96,80825.0,0.0,0.79355,0.00012,19.85967]
[1778511712230,32.96,80821.46,0.0,0.79311,0.00012,19.88373]
[1778511713237,32.96,80818.13,0.0,0.7927,0.00012,19.90632]
[1778511714244,32.96,80820.86,0.0,0.79304,0.00012,19.88746]
[1778511719279,32.96,80815.26,0.0,0.79237,0.00012,19.92415]
[1778511720286,32.96,80807.78,0.0,0.79144,0.00013,19.97504]
[1778511721956,32.95,80808.37,0.0,0.79151,0.00013,19.97088]
[1778511721970,32.95,80808.37,0.0,0.79151,0.00013,19.97088]
[1778511722060,32.95,80808.37,0.0,0.79151,0.00013,19.97088]
[1778511722300,32.95,80809.23,0.0,0.79162,0.00013,19.96489]
[1778511723307,32.95,80810.83,0.0,0.79182,0.00013,19.95385]
[1778511724314,32.95,80808.26,0.0,0.79151,0.00013,19.97127]
[1778511725321,32.95,80809.99,0.0,0.79172,0.00013,19.95934]
[1778511729349,32.95,80808.15,0.0,0.7915,0.00013,19.9714]
[1778511733377,32.95,80805.25,0.0,0.79115,0.00013,19.99064]
[1778511736398,32.95,80802.59,0.0,0.79082,0.00013,20.00828]
[1778511737405,32.95,80806.57,0.0,0.79133,0.00013,19.98096]
[1778511738412,32.95,80809.8,0.0,0.79173,0.00013,19.95878]
[1778511743447,32.95,80810.12,0.0,0.79178,0.00013,19.956]
[1778511748482,32.95,80809.96,0.0,0.79177,0.00013,19.95653]
[1778511753517,32.94,80805.03,0.0,0.7912,0.00013,19.9854]
[1778511755531,32.94,80807.0,0.0,0.79145,0.00013,19.9717]
[1778511757545,32.94,80805.03,0.0,0.79121,0.00013,19.98484]
[1778511762580,32.94,80804.53,0.0,0.79116,0.00013,19.98753]
[1778511763587,32.94,80806.84,0.0,0.79145,0.00013,19.97163]
[1778511764597,32.94,80809.73,0.0,0.79181,0.00013,19.95175]
[1778511765604,32.94,80819.26,0.0,0.793,0.00012,19.88648]
[1778511767619,32.94,80820.02,0.0,0.79311,0.00012,19.88088]
[1778511768626,32.94,80824.57,0.0,0.79368,0.00012,19.84938]
[1778511769633,32.94,80827.54,0.0,0.79405,0.00012,19.82869]
[1778511771648,32.93,80831.74,0.0,0.79459,0.00012,19.79904]
[1778511772654,32.93,80833.64,0.0,0.79483,0.00012,19.78576]
[1778511773661,32.93,80835.02,0.0,0.79501,0.00012,19.77607]
[1778511775675,32.93,80832.92,0.0,0.79475,0.00012,19.79005]
[1778511778696,32.93,80828.81,0.0,0.79425,0.00012,19.81755]
[1778511779703,32.93,80833.97,0.0,0.7949,0.00012,19.7819]
[1778511780710,32.93,80836.01,0.0,0.79516,0.00012,19.76769]
[1778511785748,32.93,80841.44,0.0,0.79585,0.00012,19.72942]
[1778511786755,32.93,80842.82,0.0,0.79602,0.00012,19.71978]
[1778511787762,32.93,80848.56,0.0,0.79673,0.00012,19.68016]
[1778511788769,32.93,80855.04,0.0,0.79753,0.00012,19.63529]
[1778511789776,32.93,80858.39,0.0,0.79795,0.00012,19.61201]
[1778511790783,32.93,80856.35,0.0,0.7977,0.00012,19.62607]
[1778511791790,32.93,80852.06,0.0,0.79717,0.00012,19.65562]
[1778511792797,32.93,80845.34,0.0,0.79634,0.00012,19.70182]
[1778511793804,32.92,80842.83,0.0,0.79603,0.00012,19.71898]
[1778511794815,32.92,80838.99,0.0,0.79556,0.00012,19.74525]
[1778511795818,32.92,80835.64,0.0,0.79515,0.00012,19.76811]
[1778511796825,32.92,80837.62,0.0,0.7954,0.00012,19.75433]
[1778511798839,32.92,80842.9,0.0,0.79605,0.00012,19.71772]
[1778511799846,32.92,80846.68,0.0,0.79652,0.00012,19.69159]
[1778511800853,32.92,80849.45,0.0,0.79687,0.00012,19.67244]
[1778511801860,32.92,80855.9,0.0,0.79766,0.00012,19.62778]
[1778511802867,32.92,80857.59,0.0,0.79788,0.00012,19.61596]
[1778511803874,32.92,80856.13,0.0,0.7977,0.00012,19.62586]
[1778511804886,32.92,80857.83,0.0,0.79791,0.00012,19.61397]
[1778511808909,32.92,80855.8,0.0,0.79767,0.00012,19.62753]
[1778511813944,32.92,80849.61,0.0,0.79694,0.00012,19.66599]
[1778511814951,32.92,80844.59,0.0,0.79632,0.00012,19.7005]
[1778511815958,32.92,80842.79,0.0,0.7961,0.00012,19.7128]
[1778511816965,32.92,80838.62,0.0,0.79558,0.00012,19.74137]
[1778511817972,32.92,80833.92,0.0,0.795,0.00012,19.77352]
[1778511818979,32.92,80830.26,0.0,0.79455,0.00012,19.79847]
[1778511819986,32.92,80826.89,0.0,0.79414,0.00012,19.82138]
[1778511825025,32.91,80823.68,0.0,0.79376,0.00012,19.84219]
[1778511827040,32.91,80818.98,0.0,0.79318,0.00012,19.87388]
[1778511828047,32.91,80812.62,0.0,0.79239,0.00013,19.91743]
[1778511829054,32.91,80817.75,0.0,0.79302,0.00012,19.88242]
[1778511830061,32.91,80821.58,0.0,0.7935,0.00012,19.85604]
[1778511831068,32.91,80829.1,0.0,0.79444,0.00012,19.80436]
[1778511832075,32.91,80833.06,0.0,0.79493,0.00012,19.77729]
[1778511833082,32.91,80830.91,0.0,0.79467,0.00012,19.79203]
[1778511838117,32.91,80828.56,0.0,0.79439,0.00012,19.80732]
[1778511839124,32.91,80830.59,0.0,0.79464,0.00012,19.79316]
[1778511840131,32.91,80835.07,0.0,0.7952,0.00012,19.76219]
[1778511841138,32.91,80837.01,0.0,0.79545,0.00012,19.74869]
[1778511844159,32.91,80832.82,0.0,0.79494,0.00012,19.77703]
[1778511845166,32.91,80830.82,0.0,0.79469,0.00012,19.79058]
[1778511846173,32.91,80835.32,0.0,0.79525,0.00012,19.75947]
[1778511847180,32.91,80837.2,0.0,0.79549,0.00012,19.74638]
[1778511848187,32.91,80842.57,0.0,0.79616,0.00012,19.7093]
[1778511849194,32.91,80847.89,0.0,0.79681,0.00012,19.67257]
[1778511851208,32.91,80849.21,0.0,0.79698,0.00012,19.66337]
[1778511852215,32.91,80851.82,0.0,0.7973,0.00012,19.64518]
[1778511853222,32.9,80853.49,0.0,0.79751,0.00012,19.63349]
[1778511854229,32.9,80857.91,0.0,0.79806,0.00012,19.60283]
[1778511859264,32.9,80859.03,0.0,0.7982,0.00012,19.59518]
[1778511861278,32.9,80862.76,0.0,0.79865,0.00012,19.5695]
[1778511862285,32.91,80863.77,0.0,0.79878,0.00012,19.56259]
[1778511863292,32.91,80861.76,0.0,0.79853,0.00012,19.57654]
[1778511864299,32.91,80862.79,0.0,0.79866,0.00012,19.56935]
[1778511865306,32.9,80861.54,0.0,0.7985,0.00012,19.5779]
[1778511866313,32.9,80859.6,0.0,0.79827,0.00012,19.59121]
[1778511867321,32.9,80861.04,0.0,0.79845,0.00012,19.58117]
[1778511868327,32.9,80862.42,0.0,0.79862,0.00012,19.57155]
[1778511869334,32.9,80870.81,0.0,0.79965,0.00012,19.51348]
[1778511870341,32.9,80874.66,0.0,0.80012,0.00012,19.48684]
[1778511871348,32.9,80877.15,0.0,0.80045,0.00012,19.46542]
[1778511874369,32.9,80871.12,0.0,0.79971,0.00012,19.50743]
[1778511875376,32.9,80869.14,0.0,0.79946,0.00012,19.52118]
[1778511876383,32.9,80867.36,0.0,0.79925,0.00012,19.53352]
[1778511877390,32.9,80864.22,0.0,0.79886,0.00012,19.55524]
[1778511878397,32.9,80865.7,0.0,0.79904,0.00012,19.54502]
[1778511879404,32.91,80867.47,0.0,0.79926,0.00012,19.5328]
[1778511880411,32.9,80864.0,0.0,0.79884,0.00012,19.55664]
[1778511883432,32.9,80865.68,0.0,0.79905,0.00012,19.54457]
[1778511884439,32.9,80867.86,0.0,0.79932,0.00012,19.52937]
[1778511885447,32.9,80873.51,0.0,0.80001,0.00012,19.49013]
[1778511886454,32.9,80876.04,0.0,0.80032,0.00012,19.47251]
[1778511887461,32.9,80878.81,0.0,0.80066,0.00012,19.45356]
[1778511888468,32.9,80880.06,0.0,0.80081,0.00012,19.44484]
[1778511890482,32.9,80880.79,0.0,0.8009,0.00012,19.43968]
[1778511891489,32.9,80879.62,0.0,0.80076,0.00012,19.44773]
[1778511892496,32.9,80876.58,0.0,0.80039,0.00012,19.46872]
[1778511895517,32.9,80875.72,0.0,0.80029,0.00012,19.47439]
[1778511896524,32.9,80876.78,0.0,0.80042,0.00012,19.46694]
[1778511897531,32.9,80877.63,0.0,0.80053,0.00012,19.46096]
[1778511898538,32.9,80878.94,0.0,0.80069,0.00012,19.4518]
[1778511900552,32.9,80880.25,0.0,0.80085,0.00012,19.44256]
[1778511901559,32.9,80879.3,0.0,0.80074,0.00012,19.44907]
[1778511903573,32.9,80878.47,0.0,0.80064,0.00012,19.45466]
[1778511904580,32.9,80879.97,0.0,0.80082,0.00012,19.44417]
[1778511905587,32.9,80881.17,0.0,0.80097,0.00012,19.43595]
[1778511906455,32.9,80881.17,0.0,0.80097,0.00012,19.43595]
[1778511906594,32.9,80879.9,0.0,0.80081,0.00012,19.44484]
[1778511909616,32.9,80879.13,0.0,0.80071,0.00012,19.45036]
[1778511910623,32.9,80874.49,0.0,0.80015,0.00012,19.48253]
[1778511911630,32.9,80870.98,0.0,0.79972,0.00012,19.50682]
[1778511912637,32.9,80868.75,0.0,0.79945,0.00012,19.52208]
[1778511913644,32.9,80867.61,0.0,0.79931,0.00012,19.52977]
[1778511914651,32.9,80866.22,0.0,0.79914,0.00012,19.53919]
[1778511917672,32.9,80864.3,0.0,0.79892,0.00012,19.55186]
[1778511918679,32.9,80862.74,0.0,0.79873,0.00012,19.56243]
[1778511920428,32.9,80862.74,0.0,0.79873,0.00012,19.56243]
[1778511921700,32.9,80865.29,0.0,0.79906,0.00012,19.54412]
[1778511923714,32.9,80864.26,0.0,0.79893,0.00012,19.55113]
[1778511924721,32.89,80865.31,0.0,0.79906,0.00012,19.54367]
[1778511925728,32.89,80866.41,0.0,0.7992,0.00012,19.53601]
[1778511926735,32.89,80867.39,0.0,0.79932,0.00012,19.5292]
[1778511929757,32.89,80865.71,0.0,0.79912,0.00012,19.54072]
[1778511932778,32.89,80863.52,0.0,0.79888,0.00012,19.55153]
[1778511934792,32.89,80864.53,0.0,0.799,0.00012,19.54444]
[1778511936806,32.89,80863.48,0.0,0.79888,0.00012,19.5516]
[1778511938820,32.89,80862.09,0.0,0.79871,0.00012,19.56109]
[1778511939827,32.89,80859.49,0.0,0.79839,0.00012,19.57899]
[1778511944099,32.89,80864.24,0.0,0.79898,0.00012,19.54599]
[1778511944862,32.89,80866.29,0.0,0.79922,0.00012,19.53206]
[1778511945870,32.89,80863.79,0.0,0.79892,0.00012,19.54935]
[1778511946877,32.89,80862.24,0.0,0.79873,0.00012,19.56008]
[1778511947884,32.89,80858.37,0.0,0.79825,0.00012,19.5869]
[1778511948891,32.89,80853.77,0.0,0.79768,0.00012,19.61865]
[1778511949898,32.89,80844.35,0.0,0.79652,0.00012,19.68365]
[1778511950905,32.89,80842.31,0.0,0.79627,0.00012,19.69763]
[1778511952919,32.89,80844.13,0.0,0.7965,0.00012,19.68493]
[1778511953926,32.89,80845.78,0.0,0.7967,0.00012,19.67349]
[1778511954933,32.89,80848.5,0.0,0.79704,0.00012,19.6547]
[1778511958961,32.89,80849.89,0.0,0.79721,0.00012,19.64499]
[1778511960975,32.89,80853.35,0.0,0.79764,0.00012,19.6211]
[1778511961983,32.89,80857.23,0.0,0.79812,0.00012,19.59433]
[1778511962989,32.89,80858.75,0.0,0.7983,0.00012,19.58389]
[1778511963996,32.89,80857.4,0.0,0.79814,0.00012,19.59327]
[1778511965007,32.89,80852.16,0.0,0.79749,0.00012,19.62948]
[1778511970039,32.89,80851.73,0.0,0.79744,0.00012,19.63247]
[1778511972053,32.89,80854.1,0.0,0.79773,0.00012,19.61614]
[1778511973060,32.89,80855.53,0.0,0.7979,0.00012,19.60631]
[1778511974067,32.89,80858.77,0.0,0.7983,0.00012,19.58399]
[1778511975074,32.89,80863.35,0.0,0.79886,0.00012,19.55226]
[1778511976081,32.89,80867.16,0.0,0.79933,0.00012,19.52587]
[1778511977088,32.89,80870.04,0.0,0.79969,0.00012,19.50593]
[1778511978095,32.89,80870.96,0.0,0.7998,0.00012,19.49958]
[1778511980109,32.89,80875.64,0.0,0.80038,0.00012,19.46687]
[1778511981116,32.89,80877.19,0.0,0.80057,0.00012,19.45602]
[1778511982123,32.89,80874.14,0.0,0.8002,0.00012,19.47703]
[1778511983130,32.89,80876.4,0.0,0.80047,0.00012,19.46124]
[1778511984137,32.89,80877.37,0.0,0.80059,0.00012,19.45441]
[1778511986151,32.89,80872.83,0.0,0.80004,0.00012,19.48563]
[1778511990179,32.89,80874.04,0.0,0.8002,0.00012,19.47664]
[1778511994207,32.89,80872.26,0.0,0.80002,0.00012,19.48416]
[1778511996221,32.89,80870.67,0.0,0.79984,0.00012,19.49484]
[1778511999242,32.89,80865.19,0.0,0.79917,0.00012,19.53221]
[1778512000249,32.88,80874.16,0.0,0.80028,0.00012,19.46989]
[1778512001256,32.88,80880.68,0.0,0.80107,0.00012,19.42456]
[1778512002263,32.88,80879.92,0.0,0.80098,0.00012,19.42973]
[1778512003271,32.88,80878.85,0.0,0.80085,0.00012,19.43704]
[1778512004278,32.88,80875.8,0.0,0.80048,0.00012,19.45807]
[1778512005285,32.88,80874.43,0.0,0.80032,0.00012,19.46742]
[1778512007299,32.88,80870.91,0.0,0.79989,0.00012,19.49148]
[1778512008306,32.88,80869.0,0.0,0.79966,0.00012,19.50452]
[1778512009313,32.88,80867.67,0.0,0.7995,0.00012,19.51352]
[1778512010320,32.88,80865.15,0.0,0.7992,0.00012,19.53074]
[1778512014348,32.88,80864.1,0.0,0.79908,0.00012,19.53716]
[1778512015355,32.88,80861.89,0.0,0.79882,0.00012,19.55223]
[1778512017369,32.88,80860.79,0.0,0.79869,0.00012,19.55935]
[1778512021397,32.87,80865.7,0.0,0.79931,0.00012,19.52442]
[1778512022404,32.87,80868.13,0.0,0.79961,0.00012,19.5074]
[1778512023412,32.87,80873.02,0.0,0.80021,0.00012,19.47335]
[1778512026433,32.88,80871.43,0.0,0.80001,0.00012,19.48489]
[1778512028447,32.87,80869.68,0.0,0.7998,0.00012,19.49669]
[1778512029454,32.87,80871.69,0.0,0.80005,0.00012,19.4826]
[1778512034492,32.87,80874.19,0.0,0.80037,0.00012,19.46451]
[1778512035500,32.87,80877.48,0.0,0.80077,0.00012,19.44188]
[1778512036506,32.87,80872.24,0.0,0.80012,0.00012,19.47841]
[1778512039527,32.87,80875.52,0.0,0.80053,0.00012,19.45521]
[1778512041541,32.87,80873.43,0.0,0.80028,0.00012,19.46944]
[1778512042548,32.87,80869.68,0.0,0.79982,0.00012,19.49527]
[1778512043555,32.87,80868.68,0.0,0.7997,0.00012,19.50202]
[1778512044562,32.87,80866.55,0.0,0.79945,0.00012,19.51658]
[1778512045569,32.87,80864.35,0.0,0.79918,0.00012,19.5316]
[1778512048590,32.87,80865.51,0.0,0.79933,0.00012,19.52292]
[1778512053625,32.87,80868.95,0.0,0.7998,0.00012,19.49391]
[1778512054632,32.87,80871.11,0.0,0.80007,0.00012,19.47879]
[1778512058660,32.86,80873.1,0.0,0.80032,0.00012,19.4647]
[1778512061681,32.86,80875.47,0.0,0.80061,0.00012,19.44783]
[1778512062688,32.86,80877.04,0.0,0.80081,0.00012,19.43682]
[1778512063695,32.86,80878.6,0.0,0.801,0.00012,19.42589]
[1778512064702,32.86,80880.36,0.0,0.80122,0.00012,19.41358]
[1778512067723,32.86,80879.43,0.0,0.80111,0.00012,19.4197]
[1778512068731,32.86,80882.59,0.0,0.8015,0.00012,19.39765]
[1778512069738,32.86,80885.47,0.0,0.80185,0.00012,19.37755]
[1778512070745,32.86,80888.55,0.0,0.80222,0.00012,19.35608]
[1778512072759,32.86,80887.5,0.0,0.8021,0.00012,19.36329]
[1778512073766,32.86,80885.98,0.0,0.80191,0.00012,19.3738]
[1778512074773,32.86,80885.31,0.0,0.80183,0.00012,19.37838]
[1778512077794,32.86,80889.2,0.0,0.80231,0.00012,19.35111]
[1778512078801,32.86,80890.25,0.0,0.80244,0.00012,19.34376]
[1778512079705,32.86,80890.25,0.0,0.80244,0.00012,19.34376]
[1778512079808,32.86,80887.56,0.0,0.80211,0.00012,19.36242]
[1778512081822,32.86,80886.0,0.0,0.80193,0.00012,19.37312]
[1778512086857,32.86,80885.12,0.0,0.80183,0.00012,19.37878]
[1778512088871,32.86,80885.86,0.0,0.80192,0.00012,19.37345]
[1778512090885,32.86,80885.16,0.0,0.80184,0.00012,19.37811]
[1778512092899,32.86,80884.44,0.0,0.80175,0.00012,19.38291]
[1778512097934,32.86,80884.6,0.0,0.80178,0.00012,19.38123]
[1778512101962,32.85,80877.21,0.0,0.80089,0.00012,19.43209]
[1778512102969,32.85,80871.83,0.0,0.80023,0.00012,19.4693]
[1778512104985,32.85,80871.73,0.0,0.80023,0.00012,19.46961]
[1778512106998,32.85,80873.83,0.0,0.80049,0.00012,19.45463]
[1778512110019,32.85,80874.95,0.0,0.80064,0.00012,19.4463]
[1778512111962,32.85,80875.02,0.0,0.80068,0.00012,19.44126]
[1778512112308,32.85,80878.0,0.0,0.80105,0.00012,19.42042]
[1778512113040,32.85,80881.49,0.0,0.80148,0.00012,19.39605]
[1778512118075,32.85,80888.97,0.0,0.8024,0.00012,19.34357]
[1778512119082,32.85,80891.75,0.0,0.80274,0.00012,19.32403]
[1778512120295,32.85,80890.6,0.0,0.8026,0.00012,19.33186]
[1778512121096,32.85,80892.07,0.0,0.80278,0.00012,19.32144]
[1778512122103,32.85,80894.58,0.0,0.80309,0.00012,19.30397]
[1778512123110,32.85,80895.19,0.0,0.80316,0.00012,19.29975]
[1778512124117,32.85,80899.17,0.0,0.80364,0.00012,19.27188]
[1778512124905,32.85,80899.17,0.0,0.80364,0.00012,19.27188]
[1778512125236,32.85,80902.57,0.0,0.80406,0.00012,19.24807]
[1778512128145,32.85,80906.88,0.0,0.80458,0.00012,19.21778]
[1778512131166,32.84,80896.59,0.0,0.80334,0.00012,19.28933]
[1778512132173,32.84,80890.86,0.0,0.80265,0.00012,19.32907]
[1778512133180,32.84,80887.36,0.0,0.80222,0.00012,19.35339]
[1778512134187,32.84,80886.71,0.0,0.80214,0.00012,19.35786]
[1778512139222,32.84,80886.93,0.0,0.80218,0.00012,19.35604]
[1778512140229,32.84,80885.69,0.0,0.80203,0.00012,19.36461]
[1778512141242,32.84,80884.4,0.0,0.80187,0.00012,19.37351]
[1778512142250,32.84,80885.12,0.0,0.80196,0.00012,19.36843]
[1778512143256,32.84,80885.8,0.0,0.80204,0.00012,19.36364]
[1778512146277,32.84,80886.64,0.0,0.80215,0.00012,19.35763]
[1778512147284,32.84,80889.77,0.0,0.80253,0.00012,19.3358]
[1778512148291,32.84,80890.62,0.0,0.80263,0.00012,19.32986]
[1778512149298,32.84,80889.78,0.0,0.80253,0.00012,19.33569]
[1778512152319,32.84,80890.38,0.0,0.80261,0.00012,19.33143]
[1778512156347,32.84,80885.92,0.0,0.80207,0.00012,19.36236]
[1778512157354,32.84,80883.99,0.0,0.80183,0.00012,19.37571]
[1778512162389,32.84,80884.18,0.0,0.80186,0.00012,19.37399]
[1778512167424,32.84,80884.23,0.0,0.80187,0.00012,19.37327]
[1778512168431,32.84,80882.14,0.0,0.80162,0.00012,19.38773]
[1778512169438,32.84,80876.82,0.0,0.80097,0.00012,19.42459]
[1778512170445,32.84,80875.88,0.0,0.80086,0.00012,19.43099]
[1778512171452,32.84,80874.91,0.0,0.80077,0.00012,19.43336]
[1778512174473,32.84,80873.91,0.0,0.80066,0.00012,19.43987]
[1778512178833,32.84,80874.37,0.0,0.80072,0.00012,19.43623]
[1778512178934,32.84,80880.15,0.0,0.80143,0.00012,19.39595]
[1778512183536,32.84,80879.35,0.0,0.80134,0.00012,19.40107]
[1778512185550,32.83,80882.48,0.0,0.80172,0.00012,19.37914]
[1778512186557,32.83,80884.01,0.0,0.80191,0.00012,19.36844]
[1778512190585,32.83,80884.82,0.0,0.80201,0.00012,19.36261]
[1778512195620,32.83,80885.19,0.0,0.80206,0.00012,19.35984]
[1778512197882,32.83,80885.77,0.0,0.80213,0.00012,19.35577]
[1778512197635,32.83,80886.91,0.0,0.80227,0.00012,19.34781]
[1778512198642,32.83,80885.89,0.0,0.80215,0.00012,19.35488]
[1778512200656,32.83,80890.26,0.0,0.80268,0.00012,19.32441]
[1778512201663,32.83,80892.39,0.0,0.80294,0.00012,19.30959]
[1778512202670,32.83,80893.91,0.0,0.80312,0.00012,19.29903]
[1778512203677,32.83,80893.27,0.0,0.80305,0.00012,19.30336]
[1778512204684,32.83,80888.27,0.0,0.80244,0.00012,19.33819]
[1778512205691,32.83,80876.31,0.0,0.80098,0.00012,19.42132]
[1778512206700,32.83,80868.1,0.0,0.79998,0.00012,19.47822]
[1778512207705,32.83,80865.47,0.0,0.79966,0.00012,19.4963]
[1778512209719,32.83,80867.26,0.0,0.79989,0.00012,19.48355]
[1778512213747,32.83,80868.56,0.0,0.80006,0.00012,19.47391]
[1778512214754,32.83,80867.5,0.0,0.79993,0.00012,19.48112]
[1778512216619,32.83,80867.14,0.0,0.79989,0.00012,19.48346]
[1778512219789,32.83,80865.34,0.0,0.79968,0.00012,19.49529]
[1778512221803,32.83,80866.65,0.0,0.79984,0.00012,19.48586]
[1778512222810,32.83,80869.13,0.0,0.80015,0.00012,19.46849]
[1778512225831,32.83,80867.77,0.0,0.79999,0.00012,19.47781]
[1778512226838,32.83,80866.04,0.0,0.79978,0.00012,19.48965]
[1778512231873,32.82,80855.49,0.0,0.79852,0.00012,19.55771]
[1778512232880,32.82,80847.39,0.0,0.79753,0.00012,19.61366]
[1778512234894,32.82,80845.48,0.0,0.79729,0.00012,19.62654]
[1778512235901,32.82,80844.09,0.0,0.79713,0.00012,19.63597]
[1778512236908,32.82,80846.84,0.0,0.79747,0.00012,19.61693]
[1778512237915,32.82,80848.64,0.0,0.79769,0.00012,19.60447]
[1778512238922,32.82,80846.93,0.0,0.79748,0.00012,19.6163]
[1778512239929,32.82,80845.52,0.0,0.7973,0.00012,19.62603]
[1778512240936,32.82,80840.37,0.0,0.79667,0.00012,19.66158]
[1778512242950,32.82,80839.06,0.0,0.79651,0.00012,19.67048]
[1778512243957,32.82,80837.54,0.0,0.79632,0.00012,19.68089]
[1778512244964,32.82,80839.28,0.0,0.79654,0.00012,19.66878]
[1778512245971,32.82,80841.24,0.0,0.79678,0.00012,19.65515]
[1778512248992,32.82,80836.66,0.0,0.79622,0.00012,19.68652]
[1778512249999,32.82,80830.73,0.0,0.79548,0.00012,19.72729]
[1778512251006,32.82,80840.73,0.0,0.79673,0.00012,19.65812]
[1778512252013,32.82,80845.1,0.0,0.79727,0.00012,19.628]
[1778512255035,32.82,80843.66,0.0,0.79709,0.00012,19.63778]
[1778512260070,32.82,80843.72,0.0,0.7971,0.00012,19.63709]
[1778512264098,32.82,80847.97,0.0,0.79763,0.00012,19.60751]
[1778512265105,32.82,80858.51,0.0,0.79894,0.00012,19.5344]
[1778512267119,32.82,80858.2,0.0,0.7989,0.00012,19.5363]
[1778512268126,32.82,80860.5,0.0,0.79919,0.00012,19.52027]
[1778512269133,32.82,80864.46,0.0,0.79967,0.00012,19.49274]
[1778512270140,32.82,80869.08,0.0,0.80024,0.00012,19.46063]
[1778512271147,32.82,80874.16,0.0,0.80086,0.00012,19.42533]
[1778512273162,32.82,80875.02,0.0,0.80097,0.00012,19.41945]
[1778512275179,32.82,80876.56,0.0,0.80116,0.00012,19.40855]
[1778512276186,32.82,80882.62,0.0,0.8019,0.00012,19.36631]
[1778512278200,32.82,80884.79,0.0,0.80217,0.00012,19.35109]
[1778512280345,32.82,80883.71,0.0,0.80204,0.00012,19.35853]
[1778512284242,32.82,80884.55,0.0,0.80214,0.00012,19.35255]
[1778512287622,32.82,80884.34,0.0,0.80212,0.00012,19.35396]
[1778512287723,32.82,80889.97,0.0,0.8028,0.00012,19.31473]
[1778512288724,32.82,80891.03,0.0,0.80293,0.00012,19.30736]
[1778512289277,32.82,80892.61,0.0,0.80312,0.00012,19.29637]
[1778512290284,32.82,80893.01,0.0,0.80317,0.00012,19.29363]
[1778512292298,32.82,80898.27,0.0,0.80384,0.00012,19.25264]
[1778512293305,32.82,80901.38,0.0,0.80422,0.00012,19.23086]
[1778512295319,32.81,80905.41,0.0,0.80471,0.00012,19.20263]
[1778512300355,32.81,80907.77,0.0,0.80499,0.00012,19.18605]
[1778512303384,32.81,80920.19,0.0,0.80649,0.00012,19.09915]
[1778512304384,32.81,80929.28,0.0,0.80758,0.00012,19.03541]
[1778512305394,32.81,80934.03,0.0,0.80815,0.00012,19.0021]
[1778512310428,32.81,80934.17,0.0,0.80816,0.00012,19.00128]
[1778512315463,32.82,80933.76,0.0,0.80811,0.00012,19.00433]
[1778512317478,32.82,80937.98,0.0,0.80862,0.00012,18.9748]
[1778512319494,32.82,80946.33,0.0,0.80961,0.00012,18.91615]
[1778512320596,32.82,80946.33,0.0,0.80961,0.00012,18.91615]
[1778512320698,32.82,80949.28,0.0,0.80996,0.00012,18.8954]
[1778512321314,32.82,80949.28,0.0,0.80996,0.00012,18.8954]
[1778512321328,32.82,80949.28,0.0,0.80996,0.00012,18.8954]
[1778512321521,32.82,80949.28,0.0,0.80996,0.00012,18.8954]
[1778512321577,32.82,80951.0,0.0,0.81017,0.00012,18.88332]
[1778512322230,32.82,80951.0,0.0,0.81017,0.00012,18.88332]
[1778512322531,32.82,80967.56,0.0,0.81213,0.00012,18.76682]
[1778512323547,32.82,80967.54,0.0,0.81212,0.00012,18.76695]
[1778512324550,32.81,80964.78,0.0,0.8118,0.00012,18.78636]
[1778512325989,32.81,80964.78,0.0,0.8118,0.00012,18.78636]
[1778512326012,32.81,80960.32,0.0,0.81127,0.00012,18.8177]
[1778512326564,32.81,80950.5,0.0,0.81011,0.00012,18.88667]
[1778512328578,32.81,80948.94,0.0,0.80993,0.00012,18.89747]
[1778512331599,32.81,80947.9,0.0,0.80981,0.00012,18.90453]
[1778512333217,32.81,80947.9,0.0,0.80981,0.00012,18.90453]
[1778512333267,32.81,80947.9,0.0,0.80981,0.00012,18.90453]
[1778512333310,32.81,80947.9,0.0,0.80981,0.00012,18.90453]
[1778512333613,32.81,80946.36,0.0,0.80963,0.00012,18.91517]
[1778512334620,32.81,80939.88,0.0,0.80886,0.00012,18.96057]
[1778512335627,32.81,80932.67,0.0,0.80799,0.00012,19.01127]
[1778512336635,32.81,80931.4,0.0,0.80784,0.00012,19.02023]
[1778512337642,32.81,80928.13,0.0,0.80745,0.00012,19.04319]
[1778512338649,32.81,80931.97,0.0,0.80791,0.00012,19.01629]
[1778512339656,32.81,80944.01,0.0,0.80934,0.00012,18.93187]
[1778512340663,32.81,80941.56,0.0,0.80905,0.00012,18.94923]
[1778512341670,32.81,80937.48,0.0,0.80856,0.00012,18.97817]
[1778512342679,32.82,80931.67,0.0,0.80786,0.00012,19.01901]
[1778512343684,32.82,80939.38,0.0,0.80878,0.00012,18.96498]
[1778512344691,32.82,80953.17,0.0,0.81042,0.00012,18.86824]
[1778512345698,32.82,80955.68,0.0,0.81071,0.00012,18.85082]
[1778512346705,32.82,80953.41,0.0,0.81044,0.00012,18.86704]
[1778512348719,32.82,80951.46,0.0,0.8102,0.00012,18.88121]
[1778512349726,32.82,80942.44,0.0,0.80913,0.00012,18.94459]
[1778512350733,32.82,80937.86,0.0,0.80858,0.00012,18.97686]
[1778512352747,32.82,80942.04,0.0,0.80911,0.00012,18.94348]
[1778512354765,32.82,80940.44,0.0,0.80891,0.00012,18.95497]
[1778512355772,32.82,80938.08,0.0,0.80863,0.00012,18.97164]
[1778512357243,32.82,80937.62,0.0,0.80857,0.00012,18.97495]
[1778512357308,32.82,80937.62,0.0,0.80857,0.00012,18.97495]
[1778512357786,32.82,80937.4,0.0,0.80854,0.00012,18.97658]
[1778512360807,32.82,80938.5,0.0,0.80867,0.00012,18.96909]
[1778512361814,32.82,80942.97,0.0,0.8092,0.00012,18.93781]
[1778512363828,32.82,80944.57,0.0,0.80939,0.00012,18.92683]
[1778512364835,32.82,80945.64,0.0,0.80951,0.00012,18.91945]
[1778512365620,32.82,80945.64,0.0,0.80951,0.00012,18.91945]
[1778512365627,32.82,80945.64,0.0,0.80951,0.00012,18.91945]
[1778512365809,32.82,80945.64,0.0,0.80951,0.00012,18.91945]
[1778512365842,32.82,80946.66,0.0,0.80963,0.00012,18.91261]
[1778512366849,32.82,80949.34,0.0,0.80994,0.00012,18.89412]
[1778512367856,32.82,80953.68,0.0,0.81045,0.00012,18.86399]
[1778512369870,32.83,80955.85,0.0,0.8107,0.00012,18.84953]
[1778512370877,32.83,80958.93,0.0,0.81105,0.00012,18.8283]
[1778512371842,32.83,80958.93,0.0,0.81105,0.00012,18.8283]
[1778512371888,32.83,80958.93,0.0,0.81105,0.00012,18.8283]
[1778512372063,32.83,80958.93,0.0,0.81105,0.00012,18.8283]
[1778512372124,32.83,80958.86,0.0,0.81104,0.00012,18.82923]
[1778512372891,32.83,80959.68,0.0,0.81113,0.00012,18.82391]
[1778512375912,32.83,80958.74,0.0,0.811,0.00012,18.83163]
[1778512376919,32.83,80957.21,0.0,0.81082,0.00012,18.8426]
[1778512377926,32.83,80955.09,0.0,0.81056,0.00012,18.85769]
[1778512380731,32.83,80955.29,0.0,0.81058,0.00012,18.85663]
[1778512380741,32.83,80955.29,0.0,0.81058,0.00012,18.85663]
[1778512380810,32.83,80955.29,0.0,0.81058,0.00012,18.85663]
[1778512380947,32.83,80956.05,0.0,0.81067,0.00012,18.85147]
[1778512381954,32.83,80960.74,0.0,0.81122,0.00012,18.81872]
[1778512382961,32.83,80967.13,0.0,0.81197,0.00012,18.77404]
[1778512383968,32.83,80969.12,0.0,0.8122,0.00012,18.76001]
[1778512384975,32.83,80972.65,0.0,0.81262,0.00012,18.73515]
[1778512385982,32.84,80973.34,0.0,0.81269,0.00012,18.73067]
[1778512386989,32.84,80974.2,0.0,0.81279,0.00012,18.72499]
[1778512387733,32.84,80974.2,0.0,0.81279,0.00012,18.72499]
[1778512387810,32.84,80974.2,0.0,0.81279,0.00012,18.72499]
[1778512387818,32.84,80974.2,0.0,0.81279,0.00012,18.72499]
[1778512388076,32.84,80974.2,0.0,0.81279,0.00012,18.72499]
[1778512388159,32.84,80976.32,0.0,0.81303,0.00012,18.71045]
[1778512388309,32.84,80976.32,0.0,0.81303,0.00012,18.71045]
[1778512389003,32.84,80977.25,0.0,0.81314,0.00012,18.70411]
[1778512390010,32.84,80978.92,0.0,0.81333,0.00012,18.69257]
[1778512392024,32.84,80978.42,0.0,0.81326,0.00012,18.69658]
[1778512393031,32.84,80980.21,0.0,0.81347,0.00012,18.6842]
[1778512394038,32.84,80983.54,0.0,0.81386,0.00012,18.66098]
[1778512395045,32.84,80984.91,0.0,0.81401,0.00012,18.6516]
[1778512400080,32.84,80984.96,0.0,0.81401,0.00012,18.65192]
[1778512400831,32.84,80984.96,0.0,0.81401,0.00012,18.65192]
[1778512401060,32.84,80984.96,0.0,0.81401,0.00012,18.65192]
[1778512401186,32.84,80984.96,0.0,0.81401,0.00012,18.65192]
[1778512401087,32.84,80983.93,0.0,0.81388,0.00012,18.65927]
[1778512401609,32.84,80983.93,0.0,0.81388,0.00012,18.65927]
[1778512401809,32.84,80983.93,0.0,0.81388,0.00012,18.65927]
[1778512402094,32.84,80984.0,0.0,0.81389,0.00012,18.65886]
[1778512403101,32.84,80986.31,0.0,0.81416,0.00012,18.64266]
[1778512405115,32.84,80992.94,0.0,0.81493,0.00012,18.59614]
[1778512406110,32.84,80992.94,0.0,0.81493,0.00012,18.59614]
[1778512406162,32.84,80992.94,0.0,0.81493,0.00012,18.59614]
[1778512406190,32.84,80992.94,0.0,0.81493,0.00012,18.59614]
[1778512406122,32.84,80995.15,0.0,0.81519,0.00012,18.5807]
[1778512407129,32.84,80995.87,0.0,0.81527,0.00012,18.5758]
[1778512411157,32.85,81005.3,0.0,0.81638,0.00012,18.50569]
[1778512412164,32.85,81011.07,0.0,0.81705,0.00012,18.46498]
[1778512412322,32.85,81011.07,0.0,0.81705,0.00012,18.46498]
[1778512418208,32.85,81012.28,0.0,0.81718,0.00012,18.45723]
[1778512420221,32.85,81021.63,0.0,0.81826,0.00012,18.39137]
[1778512421228,32.85,81036.42,0.0,0.81995,0.00011,18.2868]
[1778512423242,32.85,81039.29,0.0,0.82028,0.00011,18.26666]
[1778512424249,32.85,81029.32,0.0,0.81913,0.00011,18.33749]
[1778512425256,32.85,81023.0,0.0,0.8184,0.00012,18.38242]
[1778512428150,32.85,81017.47,0.0,0.81776,0.00012,18.42176]
[1778512431060,32.85,81017.48,0.0,0.81776,0.00012,18.4217]
[1778512431106,32.85,81017.48,0.0,0.81776,0.00012,18.4217]
[1778512431130,32.85,81018.75,0.0,0.81791,0.00012,18.41273]
[1778512431313,32.85,81018.75,0.0,0.81791,0.00012,18.41273]
[1778512434074,32.85,81020.46,0.0,0.8181,0.00012,18.40068]
[1778512434170,32.85,81020.64,0.0,0.81812,0.00012,18.39945]
[1778512435326,32.85,81022.77,0.0,0.81837,0.00012,18.38442]
[1778512436334,32.85,81024.67,0.0,0.81859,0.00012,18.37101]
[1778512437340,32.85,81033.91,0.0,0.81965,0.00011,18.30565]
[1778512440036,32.85,81037.35,0.0,0.82004,0.00011,18.28136]
[1778512440065,32.85,81037.35,0.0,0.82004,0.00011,18.28136]
[1778512440090,32.85,81037.35,0.0,0.82004,0.00011,18.28136]
[1778512440224,32.85,81037.35,0.0,0.82004,0.00011,18.28136]
[1778512440276,32.85,81038.03,0.0,0.82011,0.00011,18.27691]
[1778512440314,32.85,81038.03,0.0,0.82011,0.00011,18.27691]
[1778512441368,32.85,81046.98,0.0,0.82113,0.00011,18.21368]
[1778512442375,32.85,81057.59,0.0,0.82234,0.00011,18.13861]
[1778512443713,32.85,81057.59,0.0,0.82234,0.00011,18.13861]
[1778512443761,32.85,81057.59,0.0,0.82234,0.00011,18.13861]
[1778512443862,32.85,81061.07,0.0,0.82273,0.00011,18.1144]
[1778512444389,32.85,81061.86,0.0,0.82282,0.00011,18.10879]
[1778512447496,32.86,81062.07,0.0,0.82283,0.00011,18.10797]
[1778512447547,32.86,81062.07,0.0,0.82283,0.00011,18.10797]
[1778512447561,32.86,81062.07,0.0,0.82283,0.00011,18.10797]
[1778512447597,32.86,81061.86,0.0,0.8228,0.00011,18.10968]
[1778512448421,32.86,81057.15,0.0,0.82227,0.00011,18.14333]
[1778512449428,32.86,81053.42,0.0,0.82184,0.00011,18.16997]
[1778512452148,32.86,81053.71,0.0,0.82187,0.00011,18.16805]
[1778512452217,32.86,81050.09,0.0,0.82145,0.00011,18.19407]
[1778512452295,32.86,81050.09,0.0,0.82145,0.00011,18.19407]
[1778512452311,32.86,81050.09,0.0,0.82145,0.00011,18.19407]
[1778512452449,32.86,81047.02,0.0,0.8211,0.00011,18.21614]
[1778512454463,32.86,81048.97,0.0,0.82131,0.00011,18.20286]
[1778512455470,32.86,81055.46,0.0,0.82205,0.00011,18.15691]
[1778512456477,32.86,81052.35,0.0,0.82169,0.00011,18.17913]
[1778512457319,32.86,81052.35,0.0,0.82169,0.00011,18.17913]
[1778512457352,32.86,81052.35,0.0,0.82169,0.00011,18.17913]
[1778512457564,32.86,81052.35,0.0,0.82169,0.00011,18.17913]
[1778512457625,32.86,81045.0,0.0,0.82085,0.00011,18.23137]
[1778512458491,32.86,81040.09,0.0,0.82029,0.00011,18.26621]
[1778512459498,32.86,81037.03,0.0,0.81994,0.00011,18.2881]
[1778512460505,32.86,81033.76,0.0,0.81956,0.00011,18.31143]
[1778512461602,32.86,81033.76,0.0,0.81956,0.00011,18.31143]
[1778512461653,32.86,81033.76,0.0,0.81956,0.00011,18.31143]
[1778512461814,32.86,81033.76,0.0,0.81956,0.00011,18.31143]
[1778512461819,32.86,81032.27,0.0,0.81938,0.00011,18.32212]
[1778512462519,32.86,81034.52,0.0,0.81964,0.00011,18.30632]
[1778512463526,32.86,81036.17,0.0,0.81983,0.00011,18.29478]
[1778512464533,32.86,81037.82,0.0,0.82001,0.00011,18.28326]
[1778512465540,32.86,81036.59,0.0,0.81987,0.00011,18.29215]
[1778512466547,32.86,81035.23,0.0,0.81971,0.00011,18.30195]
[1778512468225,32.86,81022.22,0.0,0.81821,0.00012,18.39418]
[1778512468647,32.86,81018.23,0.0,0.81775,0.00012,18.42243]
[1778512470286,32.86,81018.23,0.0,0.81775,0.00012,18.42243]
[1778512469569,32.86,81016.32,0.0,0.81753,0.00012,18.43593]
[1778512470313,32.86,81016.32,0.0,0.81753,0.00012,18.43593]
[1778512470338,32.86,81016.32,0.0,0.81753,0.00012,18.43593]
[1778512470940,32.86,81016.32,0.0,0.81753,0.00012,18.43593]
[1778512471059,32.86,81016.32,0.0,0.81753,0.00012,18.43593]
[1778512471155,32.86,81013.45,0.0,0.81723,0.00012,18.45194]
[1778512471583,32.86,81010.56,0.0,0.8169,0.00012,18.47231]
[1778512472590,32.86,81008.17,0.0,0.81662,0.00012,18.48913]
[1778512473610,32.86,80989.42,0.0,0.81444,0.00012,18.62141]
[1778512474637,32.86,80967.1,0.0,0.81182,0.00012,18.77852]
[1778512475614,32.86,80964.15,0.0,0.81147,0.00012,18.7993]
[1778512476621,32.86,80966.87,0.0,0.81179,0.00012,18.78008]
[1778512478635,32.86,80965.23,0.0,0.8116,0.00012,18.79145]
[1778512481463,32.86,80965.4,0.0,0.81162,0.00012,18.79007]
[1778512481513,32.86,80965.4,0.0,0.81162,0.00012,18.79007]
[1778512481561,32.86,80965.4,0.0,0.81162,0.00012,18.79007]
[1778512481656,32.86,80965.26,0.0,0.81161,0.00012,18.79096]
[1778512484677,32.86,80967.75,0.0,0.81191,0.00012,18.77316]
[1778512485684,32.86,80971.44,0.0,0.81234,0.00012,18.74714]
[1778512487698,32.86,80976.93,0.0,0.81299,0.00012,18.70843]
[1778512488705,32.86,80980.38,0.0,0.81339,0.00012,18.68415]
[1778512489712,32.86,80982.51,0.0,0.81364,0.00012,18.66938]
[1778512491282,32.86,80982.51,0.0,0.81364,0.00012,18.66938]
[1778512491316,32.86,80982.51,0.0,0.81364,0.00012,18.66938]
[1778512491340,32.86,80981.08,0.0,0.81347,0.00012,18.6795]
[1778512491635,32.86,80981.08,0.0,0.81347,0.00012,18.6795]
[1778512491815,32.86,80981.08,0.0,0.81347,0.00012,18.6795]
[1778512491915,32.86,80980.06,0.0,0.81335,0.00012,18.68673]
[1778512494747,32.86,80977.73,0.0,0.81308,0.00012,18.70322]
[1778512496905,32.86,80978.08,0.0,0.81312,0.00012,18.70076]
[1778512497027,32.86,80978.08,0.0,0.81312,0.00012,18.70076]
[1778512497061,32.86,80978.08,0.0,0.81312,0.00012,18.70076]
[1778512497120,32.86,80980.44,0.0,0.81339,0.00012,18.68416]
[1778512498775,32.86,80982.12,0.0,0.81359,0.00012,18.67241]
[1778512500789,32.86,80984.7,0.0,0.81389,0.00012,18.65434]
[1778512501796,32.86,80987.1,0.0,0.81417,0.00012,18.63752]
[1778512502803,32.86,80998.53,0.0,0.8155,0.00012,18.55684]
[1778512503810,32.86,81001.07,0.0,0.8158,0.00012,18.53894]
[1778512504818,32.86,80998.77,0.0,0.81553,0.00012,18.55507]
[1778512505828,32.86,80995.4,0.0,0.81514,0.00012,18.57872]
[1778512507227,32.86,80995.4,0.0,0.81514,0.00012,18.57872]
[1778512507297,32.86,80995.4,0.0,0.81514,0.00012,18.57872]
[1778512507316,32.86,80995.4,0.0,0.81514,0.00012,18.57872]
[1778512507274,32.86,80992.69,0.0,0.81483,0.00012,18.5978]
[1778512507838,32.86,80991.7,0.0,0.81471,0.00012,18.60472]
[1778512509852,32.86,80993.77,0.0,0.81496,0.00012,18.59001]
[1778512511309,32.86,80993.77,0.0,0.81496,0.00012,18.59001]
[1778512511334,32.86,80993.77,0.0,0.81496,0.00012,18.59001]
[1778512510859,32.86,80988.32,0.0,0.81432,0.00012,18.6284]
[1778512511564,32.86,80988.32,0.0,0.81432,0.00012,18.6284]
[1778512511866,32.86,80989.9,0.0,0.81451,0.00012,18.61717]
[1778512513880,32.86,80988.28,0.0,0.81432,0.00012,18.62864]
[1778512515882,32.86,80989.18,0.0,0.81442,0.00012,18.62221]
[1778512516056,32.86,80989.18,0.0,0.81442,0.00012,18.62221]
[1778512516097,32.86,80989.18,0.0,0.81442,0.00012,18.62221]
[1778512516148,32.86,80990.41,0.0,0.81456,0.00012,18.61365]
[1778512517908,32.86,80996.97,0.0,0.81533,0.00012,18.5674]
[1778512519107,32.86,80996.97,0.0,0.81533,0.00012,18.5674]
[1778512519128,32.86,80996.97,0.0,0.81533,0.00012,18.5674]
[1778512519314,32.86,80996.97,0.0,0.81533,0.00012,18.5674]
[1778512519260,32.86,81001.97,0.0,0.81591,0.00012,18.53206]
[1778512520162,32.86,81002.94,0.0,0.81603,0.00012,18.5252]
[1778512521936,32.86,80999.53,0.0,0.81563,0.00012,18.54926]
[1778512522943,32.86,80995.49,0.0,0.81516,0.00012,18.57791]
[1778512525964,32.86,80992.29,0.0,0.81478,0.00012,18.60064]
[1778512526962,32.86,80992.29,0.0,0.81478,0.00012,18.60064]
[1778512527023,32.86,80992.29,0.0,0.81478,0.00012,18.60064]
[1778512527059,32.86,80992.29,0.0,0.81478,0.00012,18.60064]
[1778512527063,32.86,80990.46,0.0,0.81456,0.00012,18.61372]
[1778512527978,32.86,80993.14,0.0,0.81487,0.00012,18.59499]
[1778512528626,32.86,80993.14,0.0,0.81487,0.00012,18.59499]
[1778512529815,32.86,80993.21,0.0,0.81488,0.00012,18.59468]
[1778512529992,32.86,80992.92,0.0,0.81484,0.00012,18.59681]
[1778512530999,32.86,80988.7,0.0,0.81438,0.00012,18.6224]
[1778512532008,32.86,80986.5,0.0,0.81412,0.00012,18.63796]
[1778512534020,32.86,80984.91,0.0,0.81393,0.00012,18.64923]
[1778512535027,32.86,80987.99,0.0,0.81429,0.00012,18.62756]
[1778512536001,32.86,80987.99,0.0,0.81429,0.00012,18.62756]
[1778512536061,32.86,80987.99,0.0,0.81429,0.00012,18.62756]
[1778512536103,32.87,80991.93,0.0,0.81475,0.00012,18.59993]
[1778512537041,32.87,80993.56,0.0,0.81494,0.00012,18.58861]
[1778512538048,32.87,80990.49,0.0,0.81458,0.00012,18.61045]
[1778512539813,32.87,80990.74,0.0,0.8146,0.00012,18.60885]
[1778512540064,32.87,80993.13,0.0,0.81488,0.00012,18.59217]
[1778512541071,32.87,80997.48,0.0,0.81539,0.00012,18.5615]
[1778512542078,32.87,81004.8,0.0,0.81624,0.00012,18.50988]
[1778512543085,32.87,81013.45,0.0,0.81724,0.00012,18.4491]
[1778512543388,32.87,81013.45,0.0,0.81724,0.00012,18.4491]
[1778512543438,32.87,81013.45,0.0,0.81724,0.00012,18.4491]
[1778512543693,32.87,81013.45,0.0,0.81724,0.00012,18.4491]
[1778512544092,32.87,81014.7,0.0,0.81738,0.00012,18.44063]
[1778512545099,32.88,81017.7,0.0,0.81766,0.00012,18.42335]
[1778512546111,32.89,81018.8,0.0,0.81772,0.00012,18.41967]
[1778512550141,32.92,81025.42,0.0,0.81823,0.00012,18.38881]
[1778512551160,32.92,81033.87,0.0,0.8192,0.00011,18.32957]
[1778512553162,32.92,81032.34,0.0,0.81902,0.00011,18.34061]
[1778512554956,32.92,81032.25,0.0,0.81901,0.00011,18.34135]
[1778512555137,32.92,81032.25,0.0,0.81901,0.00011,18.34135]
[1778512555176,32.92,81032.9,0.0,0.81908,0.00011,18.33686]
[1778512557310,32.92,81032.4,0.0,0.81902,0.00011,18.3405]
[1778512557368,32.92,81036.86,0.0,0.81953,0.00011,18.3091]
[1778512558197,32.92,81037.86,0.0,0.81964,0.00011,18.30218]
[1778512559204,32.92,81038.78,0.0,0.81975,0.00011,18.29584]
[1778512560211,32.93,81041.17,0.0,0.82002,0.00011,18.27911]
[1778512561219,32.93,81042.01,0.0,0.82011,0.00011,18.27336]
[1778512562225,32.93,81047.18,0.0,0.8207,0.00011,18.23699]
[1778512563232,32.93,81039.59,0.0,0.81983,0.00011,18.2907]
[1778512564239,32.93,81037.1,0.0,0.81954,0.00011,18.30847]
[1778512565246,32.93,81035.99,0.0,0.81941,0.00011,18.31646]
[1778512566254,32.93,81037.81,0.0,0.81962,0.00011,18.30374]
[1778512567260,32.93,81036.85,0.0,0.81951,0.00011,18.31068]
[1778512568267,32.93,81035.17,0.0,0.81931,0.00011,18.32269]
[1778512569274,32.93,81036.58,0.0,0.81947,0.00011,18.31285]
[1778512570281,32.93,81039.11,0.0,0.81976,0.00011,18.29511]
[1778512571288,32.93,81045.13,0.0,0.82044,0.00011,18.25272]
[1778512572297,32.93,81049.47,0.0,0.82094,0.00011,18.22224]
[1778512573303,32.93,81058.43,0.0,0.82196,0.00011,18.15889]
[1778512574310,32.93,81068.6,0.0,0.82311,0.00011,18.087]
[1778512575317,32.93,81070.38,0.0,0.8233,0.00011,18.07462]
[1778512580352,32.93,81065.11,0.0,0.82269,0.00011,18.11321]
[1778512581359,32.93,81059.93,0.0,0.8221,0.00011,18.15001]
[1778512582366,32.93,81058.16,0.0,0.8219,0.00011,18.16262]
[1778512584380,32.93,81056.82,0.0,0.82174,0.00011,18.17223]
[1778512585387,32.93,81056.01,0.0,0.82165,0.00011,18.17802]
[1778512586394,32.93,81054.09,0.0,0.82143,0.00011,18.19165]
[1778512587401,32.93,81053.0,0.0,0.82131,0.00011,18.19941]
[1778512588411,32.93,81050.78,0.0,0.82105,0.00011,18.21514]
[1778512589416,32.93,81044.14,0.0,0.82029,0.00011,18.2621]
[1778512590423,32.93,81042.68,0.0,0.82012,0.00011,18.27261]
[1778512591430,32.93,81040.7,0.0,0.81993,0.00011,18.28246]
[1778512593444,32.94,81037.3,0.0,0.81953,0.00011,18.30675]
[1778512594451,32.94,81041.9,0.0,0.82006,0.00011,18.2744]
[1778512595458,32.94,81042.79,0.0,0.82016,0.00011,18.26824]
[1778512596465,32.94,81039.39,0.0,0.81977,0.00011,18.29243]
[1778512597472,32.94,81036.45,0.0,0.81943,0.00011,18.31338]
[1778512600493,32.94,81035.49,0.0,0.81931,0.00011,18.32047]
[1778512601500,32.94,81043.69,0.0,0.82025,0.00011,18.26258]
[1778512602507,32.94,81045.71,0.0,0.82048,0.00011,18.24842]
[1778512603514,32.94,81046.76,0.0,0.82059,0.00011,18.24119]
[1778512606537,32.94,81050.64,0.0,0.82103,0.00011,18.21439]
[1778512607549,32.94,81048.53,0.0,0.82079,0.00011,18.22933]
[1778512608551,32.94,81044.12,0.0,0.82028,0.00011,18.26078]
[1778512610565,32.94,81042.05,0.0,0.82004,0.00011,18.27539]
[1778512611572,32.94,81039.93,0.0,0.81979,0.00011,18.29071]
[1778512612579,32.94,81039.13,0.0,0.8197,0.00011,18.29636]
[1778512614595,32.94,81035.6,0.0,0.81929,0.00011,18.32168]
[1778512616609,32.94,81029.14,0.0,0.81855,0.00011,18.36748]
[1778512620637,32.94,81026.59,0.0,0.81825,0.00012,18.3856]
[1778512621644,32.94,81016.81,0.0,0.81712,0.00012,18.45459]
[1778512622651,32.94,81014.82,0.0,0.8169,0.00012,18.46854]
[1778512626680,32.94,81017.37,0.0,0.8172,0.00012,18.45022]
[1778512627687,32.94,81020.48,0.0,0.81756,0.00012,18.42824]
[1778512628694,32.94,81017.68,0.0,0.81723,0.00012,18.44796]
[1778512629702,32.94,81017.68,0.0,0.81723,0.00012,18.44796]
[1778512630072,32.94,81013.71,0.0,0.81677,0.00012,18.4759]
[1778512632726,32.94,81016.58,0.0,0.81711,0.00012,18.45545]
[1778512634740,32.94,81020.34,0.0,0.81755,0.00012,18.42883]
[1778512635747,32.94,81022.88,0.0,0.81784,0.00012,18.4109]
[1778512637761,32.94,81025.86,0.0,0.81818,0.00012,18.3899]
[1778512638769,32.94,81026.89,0.0,0.8183,0.00012,18.38267]
[1778512640782,32.94,81020.7,0.0,0.81758,0.00012,18.42643]
[1778512641789,32.94,81019.4,0.0,0.81743,0.00012,18.4356]
[1778512643803,32.94,81014.49,0.0,0.81687,0.00012,18.47019]
[1778512644810,32.94,81012.24,0.0,0.81661,0.00012,18.48602]
[1778512645823,32.94,81010.2,0.0,0.81637,0.00012,18.50035]
[1778512646830,32.94,81006.83,0.0,0.81598,0.00012,18.52402]
[1778512651865,32.94,81006.64,0.0,0.816,0.00012,18.52065]
[1778512653879,32.94,81008.85,0.0,0.81626,0.00012,18.50489]
[1778512654886,32.94,81007.44,0.0,0.81609,0.00012,18.51475]
[1778512660928,32.94,81006.06,0.0,0.81594,0.00012,18.52394]
[1778512661935,32.94,81003.05,0.0,0.8156,0.00012,18.54503]
[1778512662942,32.94,81001.08,0.0,0.81537,0.00012,18.55877]
[1778512667977,32.94,81001.87,0.0,0.81547,0.00012,18.5525]
[1778512673013,32.93,81005.7,0.0,0.81593,0.00012,18.52487]
[1778512676035,32.93,81001.17,0.0,0.81541,0.00012,18.55646]
[1778512677042,32.93,80999.75,0.0,0.81524,0.00012,18.56632]
[1778512679056,32.93,80995.02,0.0,0.8147,0.00012,18.59929]
[1778512680063,32.93,80993.41,0.0,0.81451,0.00012,18.61042]
[1778512684096,32.93,80991.26,0.0,0.81427,0.00012,18.62471]
[1778512685102,32.93,80988.98,0.0,0.81401,0.00012,18.64051]
[1778512687116,32.93,80982.95,0.0,0.81331,0.00012,18.68259]
[1778512688123,32.93,80976.68,0.0,0.81258,0.00012,18.72651]
[1778512689130,32.93,80974.97,0.0,0.81238,0.00012,18.73839]
[1778512692151,32.93,80972.1,0.0,0.81205,0.00012,18.75833]
[1778512694165,32.93,80970.17,0.0,0.81182,0.00012,18.77176]
[1778512695172,32.93,80972.41,0.0,0.81208,0.00012,18.75598]
[1778512696179,32.93,80977.32,0.0,0.81266,0.00012,18.72147]
[1778512697186,32.93,80980.39,0.0,0.81302,0.00012,18.6999]
[1778512700207,32.93,80981.93,0.0,0.8132,0.00012,18.68914]
[1778512705244,32.93,80982.07,0.0,0.81322,0.00012,18.68825]
[1778512710277,32.93,80980.44,0.0,0.81302,0.00012,18.69979]
[1778512711289,32.93,80977.36,0.0,0.81269,0.00012,18.71716]
[1778512712291,32.93,80966.61,0.0,0.81143,0.00012,18.79257]
[1778512713298,32.93,80965.27,0.0,0.81127,0.00012,18.80184]
[1778512715312,32.93,80959.96,0.0,0.81065,0.00012,18.83879]
[1778512716319,32.93,80958.26,0.0,0.81045,0.00012,18.85052]
[1778512717585,32.93,80958.79,0.0,0.81052,0.00012,18.8466]
[1778512717670,32.93,80958.79,0.0,0.81052,0.00012,18.8466]
[1778512717810,32.93,80958.79,0.0,0.81052,0.00012,18.8466]
[1778512718333,32.93,80958.66,0.0,0.81051,0.00012,18.84732]
[1778512723368,32.92,80958.16,0.0,0.81046,0.00012,18.84985]
[1778512724375,32.92,80956.14,0.0,0.81023,0.00012,18.8638]
[1778512726389,32.92,80954.24,0.0,0.81001,0.00012,18.87667]
[1778512729525,32.92,80951.95,0.0,0.80975,0.00012,18.892]
[1778512732432,32.92,80956.63,0.0,0.81032,0.00012,18.85848]
[1778512733439,32.92,80971.37,0.0,0.81206,0.00012,18.75491]
[1778512734446,32.92,80978.17,0.0,0.81286,0.00012,18.70708]
[1778512735467,32.92,80981.61,0.0,0.81326,0.00012,18.68277]
[1778512737474,32.92,80979.83,0.0,0.81306,0.00012,18.69532]
[1778512739488,32.92,80976.49,0.0,0.81267,0.00012,18.71861]
[1778512742509,32.92,80978.65,0.0,0.81292,0.00012,18.70321]
[1778512743516,32.92,80972.83,0.0,0.81224,0.00012,18.74409]
[1778512744523,32.92,80967.68,0.0,0.81163,0.00012,18.78019]
[1778512745530,32.92,80965.32,0.0,0.81136,0.00012,18.79665]
[1778512746537,32.92,80962.37,0.0,0.81101,0.00012,18.81723]
[1778512751572,32.91,80967.27,0.0,0.8116,0.00012,18.78216]
[1778512755601,32.91,80963.64,0.0,0.81118,0.00012,18.80725]
[1778512757619,32.91,80958.74,0.0,0.8106,0.00012,18.84138]
[1778512759629,32.91,80954.83,0.0,0.81015,0.00012,18.86849]
[1778512760636,32.91,80952.08,0.0,0.80982,0.00012,18.88757]
[1778512762311,32.91,80952.08,0.0,0.80982,0.00012,18.88757]
[1778512762370,32.91,80950.21,0.0,0.80961,0.00012,18.90029]
[1778512762696,32.91,80950.21,0.0,0.80961,0.00012,18.90029]
[1778512762762,32.91,80946.73,0.0,0.80919,0.00012,18.92465]
[1778512763657,32.91,80937.54,0.0,0.8081,0.00012,18.98874]
[1778512765475,32.91,80937.54,0.0,0.8081,0.00012,18.98874]
[1778512765527,32.91,80937.54,0.0,0.8081,0.00012,18.98874]
[1778512765560,32.91,80937.54,0.0,0.8081,0.00012,18.98874]
[1778512765574,32.91,80935.67,0.0,0.80789,0.00012,19.00142]
[1778512770012,32.91,80935.56,0.0,0.80788,0.00012,19.00202]
[1778512770062,32.91,80935.56,0.0,0.80788,0.00012,19.00202]
[1778512770255,32.91,80935.56,0.0,0.80788,0.00012,19.00202]
[1778512773242,32.91,80934.18,0.0,0.80775,0.00012,19.0069]
[1778512773307,32.91,80934.18,0.0,0.80775,0.00012,19.0069]
[1778512773343,32.91,80925.53,0.0,0.80672,0.00012,19.06712]
[1778512776864,32.91,80925.68,0.0,0.80674,0.00012,19.0659]
[1778512776915,32.91,80925.68,0.0,0.80674,0.00012,19.0659]
[1778512777073,32.91,80925.68,0.0,0.80674,0.00012,19.0659]
[1778512777755,32.91,80930.58,0.0,0.80733,0.00012,19.03153]
[1778512780867,32.91,80930.82,0.0,0.80736,0.00012,19.02948]
[1778512780919,32.91,80930.82,0.0,0.80736,0.00012,19.02948]
[1778512781059,32.91,80930.82,0.0,0.80736,0.00012,19.02948]
[1778512781662,32.91,80930.48,0.0,0.80733,0.00012,19.03154]
[1778512784179,32.9,80930.35,0.0,0.80732,0.00012,19.03213]
[1778512784231,32.9,80930.35,0.0,0.80732,0.00012,19.03213]
[1778512784310,32.9,80930.35,0.0,0.80732,0.00012,19.03213]
[1778512788973,32.9,80928.32,0.0,0.80709,0.00012,19.04552]
[1778512789025,32.9,80928.32,0.0,0.80709,0.00012,19.04552]
[1778512789058,32.9,80928.32,0.0,0.80709,0.00012,19.04552]
[1778512792522,32.9,80927.78,0.0,0.80703,0.00012,19.04876]
[1778512792566,32.9,80927.78,0.0,0.80703,0.00012,19.04876]
[1778512792574,32.9,80927.78,0.0,0.80703,0.00012,19.04876]
[1778512795040,32.9,80927.37,0.0,0.80699,0.00012,19.05107]
[1778512795062,32.9,80927.37,0.0,0.80699,0.00012,19.05107]
[1778512795092,32.9,80927.37,0.0,0.80699,0.00012,19.05107]
[1778512796939,32.9,80927.64,0.0,0.80703,0.00012,19.04883]
[1778512797074,32.9,80927.64,0.0,0.80703,0.00012,19.04883]
[1778512800917,32.9,80921.46,0.0,0.8063,0.00012,19.09142]
[1778512801924,32.9,80916.59,0.0,0.80571,0.00012,19.12531]
[1778512802994,32.9,80916.59,0.0,0.80571,0.00012,19.12531]
[1778512803045,32.9,80916.59,0.0,0.80571,0.00012,19.12531]
[1778512803072,32.9,80916.59,0.0,0.80571,0.00012,19.12531]
[1778512805953,32.9,80920.74,0.0,0.80622,0.00012,19.0958]
[1778512808000,32.9,80919.93,0.0,0.80613,0.00012,19.10137]
[1778512808052,32.9,80919.93,0.0,0.80613,0.00012,19.10137]
[1778512808060,32.9,80919.93,0.0,0.80613,0.00012,19.10137]
[1778512813491,32.9,80922.08,0.0,0.80639,0.00012,19.08592]
[1778512813542,32.9,80922.08,0.0,0.80639,0.00012,19.08592]
[1778512813558,32.9,80922.08,0.0,0.80639,0.00012,19.08592]
[1778512819044,32.89,80919.44,0.0,0.8061,0.00012,19.10274]
[1778512820051,32.89,80923.39,0.0,0.80658,0.00012,19.07496]
[1778512820943,32.89,80923.39,0.0,0.80658,0.00012,19.07496]
[1778512820994,32.89,80923.39,0.0,0.80658,0.00012,19.07496]
[1778512821060,32.89,80923.39,0.0,0.80658,0.00012,19.07496]
[1778512823073,32.89,80928.77,0.0,0.80723,0.00012,19.03685]
[1778512824079,32.89,80934.04,0.0,0.80786,0.00012,18.99989]
[1778512824841,32.89,80934.04,0.0,0.80786,0.00012,18.99989]
[1778512824860,32.89,80934.04,0.0,0.80786,0.00012,18.99989]
[1778512825059,32.89,80934.04,0.0,0.80786,0.00012,18.99989]
[1778512828337,32.89,80935.71,0.0,0.80806,0.00012,18.98838]
[1778512828403,32.89,80935.71,0.0,0.80806,0.00012,18.98838]
[1778512828559,32.89,80935.71,0.0,0.80806,0.00012,18.98838]
[1778512832136,32.89,80946.17,0.0,0.80936,0.00012,18.90941]
[1778512833143,32.89,80949.75,0.0,0.80979,0.00012,18.88411]
[1778512834654,32.89,80949.75,0.0,0.80979,0.00012,18.88411]
[1778512834705,32.89,80949.52,0.0,0.80977,0.00012,18.88554]
[1778512834808,32.89,80949.52,0.0,0.80977,0.00012,18.88554]
[1778512839185,32.88,80943.77,0.0,0.8091,0.00012,18.92491]
[1778512841129,32.88,80943.59,0.0,0.80908,0.00012,18.92594]
[1778512843196,32.88,80943.7,0.0,0.8091,0.00012,18.92475]
[1778512843248,32.88,80943.7,0.0,0.8091,0.00012,18.92475]
[1778512843308,32.88,80943.7,0.0,0.8091,0.00012,18.92475]
[1778512849258,32.88,80950.3,0.0,0.80991,0.00012,18.87713]
[1778512850264,32.88,80955.16,0.0,0.81048,0.00012,18.84324]
[1778512851777,32.88,80957.86,0.0,0.8108,0.00012,18.82454]
[1778512851814,32.88,80957.86,0.0,0.8108,0.00012,18.82454]
[1778512851829,32.88,80957.86,0.0,0.8108,0.00012,18.82454]
[1778512852653,32.88,80957.86,0.0,0.8108,0.00012,18.82454]
[1778512852685,32.88,80957.86,0.0,0.8108,0.00012,18.82454]
[1778512852811,32.88,80957.24,0.0,0.81072,0.00012,18.82916]
[1778512853994,32.88,80957.03,0.0,0.81069,0.00012,18.83089]
[1778512854066,32.88,80957.03,0.0,0.81069,0.00012,18.83089]
[1778512854292,32.88,80961.77,0.0,0.81125,0.00012,18.79788]
[1778512855299,32.88,80968.05,0.0,0.81198,0.00012,18.75408]
[1778512859971,32.88,80970.44,0.0,0.81225,0.00012,18.73827]
[1778512860060,32.88,80970.44,0.0,0.81225,0.00012,18.73827]
[1778512860257,32.88,80970.44,0.0,0.81225,0.00012,18.73827]
[1778512864674,32.89,80970.66,0.0,0.81226,0.00012,18.7373]
[1778512864809,32.89,80970.75,0.0,0.81227,0.00012,18.73666]
[1778512865370,32.89,80975.0,0.0,0.81277,0.00012,18.70679]
[1778512869398,32.88,80980.05,0.0,0.81337,0.00012,18.67088]
[1778512870408,32.88,80973.72,0.0,0.81263,0.00012,18.7153]
[1778512871415,32.88,80966.61,0.0,0.81179,0.00012,18.76528]
[1778512872363,32.88,80966.61,0.0,0.81179,0.00012,18.76528]
[1778512872374,32.88,80966.61,0.0,0.81179,0.00012,18.76528]
[1778512872564,32.88,80966.61,0.0,0.81179,0.00012,18.76528]
[1778512877616,32.88,80961.91,0.0,0.81124,0.00012,18.79798]
[1778512877653,32.88,80961.91,0.0,0.81124,0.00012,18.79798]
[1778512877812,32.88,80962.2,0.0,0.81128,0.00012,18.79584]
[1778512882072,32.88,80962.8,0.0,0.81136,0.00012,18.79121]
[1778512882311,32.88,80962.8,0.0,0.81136,0.00012,18.79121]
[1778512882370,32.88,80962.8,0.0,0.81136,0.00012,18.79121]
[1778512886884,32.88,80962.04,0.0,0.81128,0.00012,18.79603]
[1778512887064,32.88,80962.04,0.0,0.81128,0.00012,18.79603]
[1778512890548,32.88,80969.52,0.0,0.81217,0.00012,18.74308]
[1778512891087,32.88,80969.52,0.0,0.81217,0.00012,18.74308]
[1778512891194,32.88,80969.52,0.0,0.81217,0.00012,18.74308]
[1778512891313,32.88,80969.52,0.0,0.81217,0.00012,18.74308]
[1778512891555,32.88,80965.28,0.0,0.8117,0.00012,18.76857]
[1778512896590,32.88,80962.81,0.0,0.81141,0.00012,18.7854]
[1778512897315,32.88,80962.81,0.0,0.81141,0.00012,18.7854]
[1778512897367,32.88,80962.81,0.0,0.81141,0.00012,18.7854]
[1778512897577,32.88,80962.81,0.0,0.81141,0.00012,18.7854]
[1778512899733,32.88,80962.66,0.0,0.8114,0.00012,18.78621]
[1778512899749,32.88,80973.25,0.0,0.81265,0.00012,18.71167]
[1778512899812,32.88,80973.25,0.0,0.81265,0.00012,18.71167]
[1778512900618,32.88,80975.59,0.0,0.81292,0.00012,18.69519]
[1778512905653,32.88,80973.57,0.0,0.8127,0.00012,18.70843]
[1778512908675,32.88,80981.92,0.0,0.81368,0.00012,18.64965]
[1778512909681,32.88,80988.99,0.0,0.81451,0.00012,18.59973]
[1778512911695,32.88,80995.65,0.0,0.81529,0.00012,18.55268]
[1778512913673,32.88,80998.66,0.0,0.81564,0.00012,18.53166]
[1778512913737,32.88,80998.66,0.0,0.81564,0.00012,18.53166]
[1778512913814,32.88,80999.54,0.0,0.81574,0.00012,18.52568]
[1778512915723,32.88,81007.19,0.0,0.81662,0.00012,18.47219]
[1778512917737,32.88,81011.25,0.0,0.81708,0.00012,18.44418]
[1778512919600,32.88,81010.53,0.0,0.81699,0.00012,18.44962]
[1778512919680,32.88,81010.53,0.0,0.81699,0.00012,18.44962]
[1778512919812,32.88,81010.6,0.0,0.817,0.00012,18.44928]
[1778512929824,32.88,81006.92,0.0,0.81658,0.00012,18.47486]
[1778512930945,32.88,81006.92,0.0,0.81658,0.00012,18.47486]
[1778512930992,32.88,81006.92,0.0,0.81658,0.00012,18.47486]
[1778512931061,32.88,81006.92,0.0,0.81658,0.00012,18.47486]
[1778512931159,32.88,80996.77,0.0,0.81539,0.00012,18.54675]
[1778512933852,32.88,81001.63,0.0,0.81595,0.00012,18.51288]
[1778512935515,32.88,81001.63,0.0,0.81595,0.00012,18.51288]
[1778512935558,32.88,81001.63,0.0,0.81595,0.00012,18.51288]
[1778512935569,32.88,81001.63,0.0,0.81595,0.00012,18.51288]
[1778512940549,32.88,80999.97,0.0,0.81575,0.00012,18.52491]
[1778512940569,32.88,80999.97,0.0,0.81575,0.00012,18.52491]
[1778512945674,32.88,80997.5,0.0,0.81546,0.00012,18.5426]
[1778512945725,32.88,80997.5,0.0,0.81546,0.00012,18.5426]
[1778512945810,32.88,80997.49,0.0,0.81546,0.00012,18.54274]
[1778512950979,32.88,80997.01,0.0,0.8154,0.00012,18.54641]
[1778512954312,32.88,80996.99,0.0,0.81543,0.00012,18.54233]
[1778512954318,32.88,80996.99,0.0,0.81543,0.00012,18.54233]
[1778512954566,32.88,80996.99,0.0,0.81543,0.00012,18.54233]
[1778512960042,32.88,80999.85,0.0,0.81575,0.00012,18.52258]
[1778512967091,32.89,81000.49,0.0,0.81582,0.00012,18.51864]
[1778512968160,32.89,81000.49,0.0,0.81582,0.00012,18.51864]
[1778512968211,32.89,81000.49,0.0,0.81582,0.00012,18.51864]
[1778512968309,32.89,81000.49,0.0,0.81582,0.00012,18.51864]
[1778512970112,32.89,81003.84,0.0,0.81619,0.00012,18.496]
[1778512974201,32.89,81003.28,0.0,0.81612,0.00012,18.50017]
[1778512974309,32.89,81003.28,0.0,0.81612,0.00012,18.50017]
[1778512974350,32.89,81003.28,0.0,0.81612,0.00012,18.50017]
[1778512977728,32.89,81006.53,0.0,0.8165,0.00012,18.47699]
[1778512977813,32.89,81006.53,0.0,0.8165,0.00012,18.47699]
[1778512979175,32.89,81002.09,0.0,0.81599,0.00012,18.5081]
[1778512982477,32.89,81005.1,0.0,0.81634,0.00012,18.4867]
[1778512982529,32.89,81005.1,0.0,0.81634,0.00012,18.4867]
[1778512983812,32.89,81004.49,0.0,0.81627,0.00012,18.49094]
[1778512991739,32.88,81003.05,0.0,0.81612,0.00012,18.50048]
[1778512991770,32.88,81003.05,0.0,0.81612,0.00012,18.50048]
[1778512992548,32.88,81003.09,0.0,0.81612,0.00012,18.50011]
[1778512993276,32.88,80996.11,0.0,0.81531,0.00012,18.54916]
[1778512994228,32.88,80996.11,0.0,0.81531,0.00012,18.54916]
[1778512994386,32.88,80991.84,0.0,0.81482,0.00012,18.57911]
[1778512996297,32.88,80995.83,0.0,0.81529,0.00012,18.55063]
[1778513002339,32.88,80994.4,0.0,0.81514,0.00012,18.55977]
[1778513007374,32.88,80992.77,0.0,0.81496,0.00012,18.5704]
[1778513012409,32.88,80991.12,0.0,0.81481,0.00012,18.57691]
[1778513015430,32.88,80984.3,0.0,0.81402,0.00012,18.62436]
[1778513016437,32.88,80971.22,0.0,0.81249,0.00012,18.71616]
[1778513017444,32.87,80966.52,0.0,0.81194,0.00012,18.74884]
[1778513018451,32.87,80964.76,0.0,0.81174,0.00012,18.76115]
[1778513019458,32.87,80960.07,0.0,0.81118,0.00012,18.79402]
[1778513019980,32.87,80960.07,0.0,0.81118,0.00012,18.79402]
[1778513021472,32.87,80961.19,0.0,0.81132,0.00012,18.78592]
[1778513026507,32.87,80961.61,0.0,0.81138,0.00012,18.78245]
[1778513031542,32.87,80961.57,0.0,0.81138,0.00012,18.78219]
[1778513033556,32.87,80962.36,0.0,0.81148,0.00012,18.77643]
[1778513034563,32.87,80965.25,0.0,0.81182,0.00012,18.75602]
[1778513035570,32.87,80968.03,0.0,0.81215,0.00012,18.73659]
[1778513036578,32.87,80971.78,0.0,0.81259,0.00012,18.71036]
[1778513037584,32.87,80979.39,0.0,0.81349,0.00012,18.65644]
[1778513038591,32.87,80981.06,0.0,0.81368,0.00012,18.64474]
[1778513039598,32.87,80981.64,0.0,0.81375,0.00012,18.64073]
[1778513040605,32.87,80985.69,0.0,0.81422,0.00012,18.61228]
[1778513041612,32.87,80994.78,0.0,0.81528,0.00012,18.54832]
[1778513042619,32.87,80999.25,0.0,0.81581,0.00012,18.51659]
[1778513047654,32.87,81001.57,0.0,0.81609,0.00012,18.49951]
[1778513050523,32.87,81000.65,0.0,0.81599,0.00012,18.50576]
[1778513051696,32.87,81006.3,0.0,0.81665,0.00012,18.46563]
[1778513053710,32.87,81010.74,0.0,0.81716,0.00012,18.43415]
[1778513057738,32.87,81017.9,0.0,0.81799,0.00012,18.38344]
[1778513058745,32.87,81020.97,0.0,0.81835,0.00012,18.36177]
[1778513059752,32.87,81032.96,0.0,0.81973,0.00011,18.27699]
[1778513060759,32.87,81037.49,0.0,0.82025,0.00011,18.24489]
[1778513063780,32.87,81040.64,0.0,0.8206,0.00011,18.22271]
[1778513066801,32.87,81034.47,0.0,0.8199,0.00011,18.26617]
[1778513067809,32.87,81030.6,0.0,0.81946,0.00011,18.29338]
[1778513068817,32.87,81025.47,0.0,0.81887,0.00012,18.32961]
[1778513071838,32.87,81020.81,0.0,0.81837,0.00012,18.35817]
[1778513076873,32.87,81020.01,0.0,0.81827,0.00012,18.36426]
[1778513078887,32.87,81027.68,0.0,0.81915,0.00012,18.31017]
[1778513079894,32.87,81032.7,0.0,0.81973,0.00011,18.2746]
[1778513084929,32.87,81035.1,0.0,0.82,0.00011,18.2579]
[1778513089964,32.87,81035.63,0.0,0.82006,0.00011,18.25426]
[1778513094999,32.87,81032.71,0.0,0.81972,0.00011,18.27499]
[1778513098020,32.87,81026.37,0.0,0.81899,0.00012,18.31983]
[1778513101041,32.87,81022.81,0.0,0.81858,0.00012,18.34484]
[1778513106076,32.87,81022.57,0.0,0.81856,0.00012,18.34604]
[1778513111117,32.87,81017.77,0.0,0.81802,0.00012,18.37947]
[1778513114137,32.86,81021.53,0.0,0.81846,0.00012,18.35249]
[1778513116151,32.86,81025.26,0.0,0.81889,0.00012,18.32575]
[1778513118168,32.86,81030.61,0.0,0.81951,0.00011,18.28772]
[1778513121190,32.86,81027.06,0.0,0.8191,0.00012,18.31275]
[1778513124210,32.86,81030.16,0.0,0.81946,0.00011,18.29062]
[1778513125217,32.86,81033.18,0.0,0.81981,0.00011,18.2692]
[1778513129245,32.86,81041.96,0.0,0.82082,0.00011,18.20695]
[1778513131259,32.86,81043.38,0.0,0.82101,0.00011,18.19276]
[1778513132266,32.86,81039.73,0.0,0.82059,0.00011,18.21854]
[1778513137301,32.86,81044.8,0.0,0.82118,0.00011,18.182]
[1778513140322,32.86,81050.99,0.0,0.82189,0.00011,18.13819]
[1778513143343,32.86,81054.78,0.0,0.82232,0.00011,18.11117]
[1778513144845,32.86,81054.78,0.0,0.82232,0.00011,18.11117]
[1778513144896,32.86,81054.78,0.0,0.82232,0.00011,18.11117]
[1778513144971,32.86,81055.82,0.0,0.82244,0.00011,18.10377]
[1778513146364,32.86,81056.84,0.0,0.82256,0.00011,18.0965]
[1778513149385,32.86,81059.86,0.0,0.8229,0.00011,18.07507]
[1778513150392,32.86,81062.7,0.0,0.82322,0.00011,18.05494]
[1778513151399,32.86,81062.31,0.0,0.82318,0.00011,18.05777]
[1778513152406,32.86,81060.92,0.0,0.82302,0.00011,18.06769]
[1778513154420,32.86,81062.34,0.0,0.82318,0.00011,18.0577]
[1778513155427,32.86,81061.59,0.0,0.82309,0.00011,18.06308]
[1778513156434,32.86,81064.57,0.0,0.82343,0.00011,18.04197]
[1778513157441,32.86,81065.81,0.0,0.82357,0.00011,18.03324]
[1778513158448,32.86,81066.56,0.0,0.82365,0.00011,18.028]
[1778513159456,32.86,81072.11,0.0,0.82428,0.00011,17.98867]
[1778513160463,32.86,81077.45,0.0,0.82488,0.00011,17.95066]
[1778513161470,32.86,81083.25,0.0,0.82553,0.00011,17.90942]
[1778513162315,32.86,81083.25,0.0,0.82553,0.00011,17.90942]
[1778513162527,32.86,81083.25,0.0,0.82553,0.00011,17.90942]
[1778513162564,32.86,81083.25,0.0,0.82553,0.00011,17.90942]
[1778513162633,32.86,81083.25,0.0,0.82553,0.00011,17.90942]
[1778513162715,32.86,81083.25,0.0,0.82553,0.00011,17.90942]
[1778513162810,32.86,81083.25,0.0,0.82553,0.00011,17.90942]
[1778513162817,32.86,81088.88,0.0,0.82617,0.00011,17.86942]
[1778513163484,32.86,81094.42,0.0,0.82679,0.00011,17.8301]
[1778513164868,32.86,81094.42,0.0,0.82679,0.00011,17.8301]
[1778513164941,32.86,81117.27,0.0,0.82933,0.00011,17.6675]
[1778513165498,32.86,81134.3,0.0,0.8312,0.00011,17.54644]
[1778513166532,32.86,81147.17,0.0,0.83261,0.00011,17.45492]
[1778513167079,32.86,81147.17,0.0,0.83261,0.00011,17.45492]
[1778513167514,32.87,81165.36,0.0,0.83459,0.00011,17.32525]
[1778513168709,32.87,81165.36,0.0,0.83459,0.00011,17.32525]
[1778513168736,32.87,81158.01,0.0,0.83379,0.00011,17.37815]
[1778513169540,32.87,81158.01,0.0,0.83379,0.00011,17.37815]
[1778513169702,32.87,81158.01,0.0,0.83379,0.00011,17.37815]
[1778513169824,32.87,81158.01,0.0,0.83379,0.00011,17.37815]
[1778513169892,32.87,81148.47,0.0,0.83274,0.00011,17.44659]
[1778513170400,32.87,81148.47,0.0,0.83274,0.00011,17.44659]
[1778513170537,32.87,81163.24,0.0,0.83435,0.00011,17.34136]
[1778513171547,32.87,81179.56,0.0,0.83611,0.00011,17.2249]
[1778513172553,32.87,81185.74,0.0,0.83677,0.00011,17.18103]
[1778513177588,32.87,81190.02,0.0,0.83722,0.00011,17.15159]
[1778513182633,32.87,81182.47,0.0,0.83638,0.00011,17.20682]
[1778513183633,32.87,81170.83,0.0,0.83512,0.00011,17.29031]
[1778513184640,32.87,81171.09,0.0,0.83515,0.00011,17.28867]
[1778513189681,32.88,81174.57,0.0,0.83551,0.00011,17.26486]
[1778513191115,32.88,81179.07,0.0,0.83599,0.00011,17.23295]
[1778513191143,32.88,81179.07,0.0,0.83599,0.00011,17.23295]
[1778513192317,32.88,81180.84,0.0,0.83621,0.00011,17.21629]
[1778513197731,32.88,81178.67,0.0,0.83595,0.00011,17.23352]
[1778513199745,32.88,81184.02,0.0,0.83652,0.00011,17.19589]
[1778513204780,32.89,81187.27,0.0,0.83684,0.00011,17.1743]
[1778513209440,32.89,81186.78,0.0,0.83677,0.00011,17.17921]
[1778513209499,32.89,81186.78,0.0,0.83677,0.00011,17.17921]
[1778513210823,32.89,81198.84,0.0,0.83805,0.00011,17.09378]
[1778513211830,32.89,81207.13,0.0,0.83893,0.00011,17.03502]
[1778513213360,32.89,81208.47,0.0,0.83907,0.00011,17.02577]
[1778513215313,32.89,81208.26,0.0,0.83903,0.00011,17.02841]
[1778513219318,32.9,81206.49,0.0,0.83881,0.00011,17.04324]
[1778513221913,32.9,81226.71,0.0,0.84094,0.00011,16.90016]
[1778513222922,32.9,81230.66,0.0,0.84135,0.00011,16.87245]
[1778513223943,32.9,81235.79,0.0,0.84188,0.00011,16.83609]
[1778513224948,32.9,81245.76,0.0,0.84292,0.0001,16.76519]
[1778513225972,32.9,81253.66,0.0,0.84374,0.0001,16.70918]
[1778513228993,32.91,81257.9,0.0,0.84416,0.0001,16.68048]
[1778513232015,32.92,81251.39,0.0,0.84339,0.0001,16.7337]
[1778513235065,32.92,81259.91,0.0,0.84425,0.0001,16.67435]
[1778513235634,32.92,81259.91,0.0,0.84425,0.0001,16.67435]
[1778513236042,32.92,81283.16,0.0,0.84666,0.0001,16.50861]
[1778513237049,32.93,81287.94,0.0,0.84714,0.0001,16.47503]
[1778513238963,32.94,81288.56,0.0,0.84712,0.0001,16.47666]
[1778513241063,32.96,81291.22,0.0,0.84723,0.0001,16.46963]
[1778513243063,32.98,81292.43,0.0,0.84718,0.0001,16.47286]
[1778513244291,32.99,81294.61,0.0,0.8474,0.0001,16.45791]
[1778513244384,33.0,81309.72,0.0,0.84886,0.0001,16.35628]
[1778513245277,33.0,81309.72,0.0,0.84886,0.0001,16.35628]
[1778513245352,33.0,81350.61,0.0,0.85297,0.0001,16.06583]
[1778513246431,33.0,81350.61,0.0,0.85297,0.0001,16.06583]
[1778513246531,33.02,81354.66,0.0,0.85323,0.0001,16.04721]
[1778513247171,33.02,81360.25,0.0,0.85379,0.0001,16.00745]
[1778513248213,33.02,81360.25,0.0,0.85379,0.0001,16.00745]
[1778513248288,33.04,81365.75,0.0,0.85421,0.0001,15.97789]
[1778513249185,33.04,81360.49,0.0,0.85368,0.0001,16.0158]
[1778513250321,33.04,81360.49,0.0,0.85368,0.0001,16.0158]
[1778513252206,33.04,81356.05,0.0,0.85324,0.0001,16.0448]
[1778513255228,33.04,81377.46,0.0,0.85535,0.0001,15.89403]
[1778513256236,33.04,81383.86,0.0,0.85597,0.0001,15.84907]
[1778513257243,33.05,81387.53,0.0,0.85632,0.0001,15.82369]
[1778513260264,33.07,81389.71,0.0,0.85639,0.0001,15.81889]
[1778513261274,33.07,81384.93,0.0,0.85592,0.0001,15.85323]
[1778513262280,33.07,81374.58,0.0,0.85489,0.0001,15.9274]
[1778513263289,33.08,81380.87,0.0,0.85539,0.0001,15.8915]
[1778513264296,33.09,81379.88,0.0,0.85528,0.0001,15.89907]
[1778513265303,33.09,81387.92,0.0,0.85607,0.0001,15.84265]
[1778513266310,33.09,81381.11,0.0,0.85539,0.0001,15.89127]
[1778513267318,33.1,81371.83,0.0,0.85436,0.0001,15.96577]
[1778513269331,33.11,81368.67,0.0,0.85403,0.0001,15.98966]
[1778513270338,33.11,81363.64,0.0,0.85352,0.0001,16.02602]
[1778513272353,33.12,81356.63,0.0,0.85273,0.0001,16.08232]
[1778513273360,33.13,81362.27,0.0,0.85322,0.0001,16.04769]
[1778513274791,33.13,81362.27,0.0,0.85322,0.0001,16.04769]
[1778513275651,33.16,81364.26,0.0,0.8532,0.0001,16.04921]
[1778513275729,33.16,81351.76,0.0,0.85196,0.0001,16.13775]
[1778513276385,33.18,81359.59,0.0,0.85263,0.0001,16.09013]
[1778513277653,33.18,81359.59,0.0,0.85263,0.0001,16.09013]
[1778513278020,33.18,81359.59,0.0,0.85263,0.0001,16.09013]
[1778513278121,33.18,81358.72,0.0,0.85253,0.0001,16.09716]
[1778513278666,33.18,81358.72,0.0,0.85253,0.0001,16.09716]
[1778513280413,33.19,81351.34,0.0,0.85172,0.0001,16.15482]
[1778513283434,33.21,81373.35,0.0,0.85376,0.0001,16.01005]
[1778513284647,33.21,81378.47,0.0,0.85426,0.0001,15.97443]
[1778513286455,33.23,81364.15,0.0,0.85272,0.0001,16.08478]
[1778513287462,33.24,81359.36,0.0,0.85218,0.0001,16.12318]
[1778513289557,33.25,81367.81,0.0,0.85291,0.0001,16.0713]
[1778513291490,33.27,81360.33,0.0,0.85204,0.0001,16.13341]
[1778513292497,33.27,81348.63,0.0,0.85088,0.0001,16.21602]
[1778513294512,33.28,81356.42,0.0,0.85157,0.0001,16.16726]
[1778513296527,33.29,81347.61,0.0,0.85061,0.0001,16.23548]
[1778513297533,33.31,81341.11,0.0,0.84982,0.0001,16.29104]
[1778513298543,33.31,81316.91,0.0,0.84738,0.0001,16.46178]
[1778513299548,33.33,81307.85,0.0,0.84637,0.0001,16.53227]
[1778513301563,33.33,81305.74,0.0,0.84614,0.0001,16.54771]
[1778513306599,33.33,81299.93,0.0,0.84553,0.0001,16.58988]
[1778513308612,33.33,81309.68,0.0,0.84652,0.0001,16.52157]
[1778513309619,33.33,81319.79,0.0,0.84754,0.0001,16.45057]
[1778513310625,33.33,81327.6,0.0,0.84833,0.0001,16.3959]
[1778513312639,33.33,81332.92,0.0,0.84889,0.0001,16.35459]
[1778513315660,33.34,81340.42,0.0,0.84962,0.0001,16.30311]
[1778513317674,33.35,81346.81,0.0,0.85019,0.0001,16.2633]
[1778513318681,33.35,81359.33,0.0,0.85144,0.0001,16.17527]
[1778513319688,33.35,81362.48,0.0,0.85171,0.0001,16.15616]
[1778513322709,33.37,81370.17,0.0,0.85234,0.0001,16.11187]
[1778513324723,33.39,81372.59,0.0,0.85246,0.0001,16.10303]
[1778513329758,33.43,81374.81,0.0,0.85241,0.0001,16.10768]
[1778513331772,33.44,81362.65,0.0,0.8511,0.0001,16.20062]
[1778513333786,33.45,81363.84,0.0,0.85118,0.0001,16.19509]
[1778513337585,33.45,81362.4,0.0,0.85102,0.0001,16.20599]
[1778513337635,33.45,81362.4,0.0,0.85102,0.0001,16.20599]
[1778513337687,33.45,81362.4,0.0,0.85102,0.0001,16.20599]
[1778513337810,33.45,81362.4,0.0,0.85102,0.0001,16.20599]
[1778513337814,33.45,81362.69,0.0,0.85105,0.0001,16.20422]
[1778513342849,33.45,81365.04,0.0,0.85126,0.0001,16.18904]
[1778513344863,33.46,81355.32,0.0,0.85026,0.0001,16.26022]
[1778513346514,33.46,81352.64,0.0,0.84999,0.0001,16.27923]
[1778513346561,33.46,81352.64,0.0,0.84999,0.0001,16.27923]
[1778513346752,33.46,81352.64,0.0,0.84999,0.0001,16.27923]
[1778513346821,33.46,81352.64,0.0,0.84999,0.0001,16.27923]
[1778513346869,33.46,81352.64,0.0,0.84999,0.0001,16.27923]
[1778513346877,33.46,81351.28,0.0,0.84985,0.0001,16.28894]
[1778513349853,33.46,81351.83,0.0,0.8499,0.0001,16.28562]
[1778513349868,33.46,81351.83,0.0,0.8499,0.0001,16.28562]
[1778513350059,33.46,81351.83,0.0,0.8499,0.0001,16.28562]
[1778513351912,33.46,81341.94,0.0,0.84889,0.0001,16.35653]
[1778513352919,33.46,81334.9,0.0,0.84817,0.0001,16.40628]
[1778513353926,33.46,81343.22,0.0,0.849,0.0001,16.34835]
[1778513354933,33.46,81348.32,0.0,0.84951,0.0001,16.31312]
[1778513357954,33.47,81355.71,0.0,0.85022,0.0001,16.26268]
[1778513359026,33.47,81355.71,0.0,0.85022,0.0001,16.26268]
[1778513359060,33.47,81355.71,0.0,0.85022,0.0001,16.26268]
[1778513359225,33.47,81355.71,0.0,0.85022,0.0001,16.26268]
[1778513359234,33.47,81358.38,0.0,0.85049,0.0001,16.24414]
[1778513359269,33.47,81358.38,0.0,0.85049,0.0001,16.24414]
[1778513359312,33.47,81358.38,0.0,0.85049,0.0001,16.24414]
[1778513363996,33.47,81351.5,0.0,0.84978,0.0001,16.29366]
[1778513365253,33.47,81351.5,0.0,0.84978,0.0001,16.29366]
[1778513365007,33.47,81346.59,0.0,0.84929,0.0001,16.32855]
[1778513365299,33.47,81346.59,0.0,0.84929,0.0001,16.32855]
[1778513365309,33.47,81346.59,0.0,0.84929,0.0001,16.32855]
[1778513366160,33.47,81346.59,0.0,0.84929,0.0001,16.32855]
[1778513366211,33.47,81346.59,0.0,0.84929,0.0001,16.32855]
[1778513366261,33.47,81344.88,0.0,0.84911,0.0001,16.34092]
[1778513366308,33.47,81344.88,0.0,0.84911,0.0001,16.34092]
[1778513368046,33.47,81338.57,0.0,0.84847,0.0001,16.38591]
[1778513372074,33.48,81334.61,0.0,0.84808,0.0001,16.41061]
[1778513374088,33.48,81327.56,0.0,0.84736,0.0001,16.46077]
[1778513376102,33.48,81333.35,0.0,0.84794,0.0001,16.4207]
[1778513378192,33.48,81333.13,0.0,0.84791,0.0001,16.42248]
[1778513378203,33.48,81333.13,0.0,0.84791,0.0001,16.42248]
[1778513378220,33.48,81331.54,0.0,0.84775,0.0001,16.43386]
[1778513378308,33.48,81331.54,0.0,0.84775,0.0001,16.43386]
[1778513379281,33.48,81331.54,0.0,0.84775,0.0001,16.43386]
[1778513379309,33.48,81330.77,0.0,0.84767,0.0001,16.43948]
[1778513379333,33.48,81330.77,0.0,0.84767,0.0001,16.43948]
[1778513380789,33.48,81334.55,0.0,0.84805,0.0001,16.41314]
[1778513380808,33.48,81334.55,0.0,0.84805,0.0001,16.41314]
[1778513382144,33.48,81326.41,0.0,0.84722,0.0001,16.47072]
[1778513383247,33.48,81326.41,0.0,0.84722,0.0001,16.47072]
[1778513383258,33.48,81326.41,0.0,0.84722,0.0001,16.47072]
[1778513383310,33.48,81326.1,0.0,0.84719,0.0001,16.47305]
[1778513383940,33.48,81326.1,0.0,0.84719,0.0001,16.47305]
[1778513384009,33.48,81326.1,0.0,0.84719,0.0001,16.47305]
[1778513384060,33.48,81326.1,0.0,0.84719,0.0001,16.47305]
[1778513384160,33.48,81320.49,0.0,0.84662,0.0001,16.51258]
[1778513386173,33.48,81315.35,0.0,0.84609,0.0001,16.54884]
[1778513387490,33.48,81314.81,0.0,0.84604,0.0001,16.55267]
[1778513387541,33.48,81314.81,0.0,0.84604,0.0001,16.55267]
[1778513387568,33.48,81314.81,0.0,0.84604,0.0001,16.55267]
[1778513387973,33.48,81314.81,0.0,0.84604,0.0001,16.55267]
[1778513388025,33.48,81314.81,0.0,0.84604,0.0001,16.55267]
[1778513388060,33.48,81314.81,0.0,0.84604,0.0001,16.55267]
[1778513388187,33.48,81316.27,0.0,0.84619,0.0001,16.54246]
[1778513390201,33.48,81310.68,0.0,0.84562,0.0001,16.58181]
[1778513392215,33.48,81318.42,0.0,0.8464,0.0001,16.52745]
[1778513393222,33.48,81320.24,0.0,0.84659,0.0001,16.51474]
[1778513393870,33.48,81320.24,0.0,0.84659,0.0001,16.51474]
[1778513394040,33.48,81320.24,0.0,0.84659,0.0001,16.51474]
[1778513394062,33.48,81320.24,0.0,0.84659,0.0001,16.51474]
[1778513394231,33.48,81320.39,0.0,0.8466,0.0001,16.51388]
[1778513394607,33.48,81320.39,0.0,0.8466,0.0001,16.51388]
[1778513394658,33.48,81320.39,0.0,0.8466,0.0001,16.51388]
[1778513394808,33.48,81320.39,0.0,0.8466,0.0001,16.51388]
[1778513399644,33.48,81317.59,0.0,0.8463,0.0001,16.53443]
[1778513399691,33.48,81317.59,0.0,0.8463,0.0001,16.53443]
[1778513399812,33.48,81317.59,0.0,0.8463,0.0001,16.53443]
[1778513400274,33.48,81317.01,0.0,0.84624,0.0001,16.53867]
[1778513401280,33.49,81322.18,0.0,0.84676,0.0001,16.50257]
[1778513402265,33.49,81322.18,0.0,0.84676,0.0001,16.50257]
[1778513402310,33.49,81323.35,0.0,0.84688,0.0001,16.49446]
[1778513402400,33.49,81323.35,0.0,0.84688,0.0001,16.49446]
[1778513403188,33.49,81323.35,0.0,0.84688,0.0001,16.49446]
[1778513403294,33.49,81317.91,0.0,0.84633,0.0001,16.53276]
[1778513403314,33.49,81317.91,0.0,0.84633,0.0001,16.53276]
[1778513404039,33.49,81317.91,0.0,0.84633,0.0001,16.53276]
[1778513404060,33.49,81317.91,0.0,0.84633,0.0001,16.53276]
[1778513404144,33.49,81317.91,0.0,0.84633,0.0001,16.53276]
[1778513404301,33.49,81318.37,0.0,0.84637,0.0001,16.52958]
[1778513405308,33.49,81323.72,0.0,0.84691,0.0001,16.49209]
[1778513406352,33.49,81323.72,0.0,0.84691,0.0001,16.49209]
[1778513406403,33.49,81323.72,0.0,0.84691,0.0001,16.49209]
[1778513406558,33.49,81323.72,0.0,0.84691,0.0001,16.49209]
[1778513407257,33.49,81323.72,0.0,0.84691,0.0001,16.49209]
[1778513407309,33.49,81323.72,0.0,0.84691,0.0001,16.49209]
[1778513407383,33.49,81325.1,0.0,0.84705,0.0001,16.48264]
[1778513407485,33.49,81319.98,0.0,0.84653,0.0001,16.51857]
[1778513409561,33.49,81322.39,0.0,0.84678,0.0001,16.50173]
[1778513409583,33.49,81323.92,0.0,0.84693,0.0001,16.4912]
[1778513412357,33.49,81333.92,0.0,0.84793,0.0001,16.42126]
[1778513413352,33.49,81333.92,0.0,0.84793,0.0001,16.42126]
[1778513413562,33.49,81333.92,0.0,0.84793,0.0001,16.42126]
[1778513413589,33.49,81336.09,0.0,0.84815,0.0001,16.40637]
[1778513414371,33.49,81341.13,0.0,0.84865,0.0001,16.371]
[1778513415561,33.49,81341.13,0.0,0.84865,0.0001,16.371]
[1778513415564,33.49,81343.69,0.0,0.8489,0.0001,16.35353]
[1778513416586,33.49,81343.69,0.0,0.8489,0.0001,16.35353]
[1778513416640,33.49,81343.69,0.0,0.8489,0.0001,16.35353]
[1778513416817,33.49,81343.69,0.0,0.8489,0.0001,16.35353]
[1778513419406,33.49,81335.58,0.0,0.84808,0.0001,16.41085]
[1778513420413,33.49,81330.03,0.0,0.84752,0.0001,16.4501]
[1778513422158,33.49,81330.03,0.0,0.84752,0.0001,16.4501]
[1778513422210,33.49,81330.03,0.0,0.84752,0.0001,16.4501]
[1778513422316,33.49,81330.03,0.0,0.84752,0.0001,16.4501]
[1778513422311,33.49,81329.99,0.0,0.84751,0.0001,16.45078]
[1778513422427,33.49,81330.18,0.0,0.84753,0.0001,16.44945]
[1778513423987,33.49,81330.18,0.0,0.84753,0.0001,16.44945]
[1778513424067,33.49,81330.18,0.0,0.84753,0.0001,16.44945]
[1778513424175,33.49,81330.18,0.0,0.84753,0.0001,16.44945]
[1778513424312,33.49,81330.18,0.0,0.84753,0.0001,16.44945]
[1778513424276,33.49,81324.7,0.0,0.84697,0.0001,16.48826]
[1778513424441,33.49,81319.31,0.0,0.84643,0.0001,16.52609]
[1778513425879,33.49,81319.31,0.0,0.84643,0.0001,16.52609]
[1778513425953,33.49,81319.31,0.0,0.84643,0.0001,16.52609]
[1778513426060,33.49,81319.31,0.0,0.84643,0.0001,16.52609]
[1778513426088,33.49,81325.12,0.0,0.84701,0.0001,16.48552]
[1778513430158,33.49,81321.37,0.0,0.84663,0.0001,16.51212]
[1778513430216,33.49,81321.37,0.0,0.84663,0.0001,16.51212]
[1778513430270,33.49,81321.37,0.0,0.84663,0.0001,16.51212]
[1778513430309,33.49,81321.37,0.0,0.84663,0.0001,16.51212]
[1778513430328,33.49,81326.0,0.0,0.84709,0.0001,16.47986]
[1778513430469,33.49,81326.0,0.0,0.84709,0.0001,16.47986]
[1778513430557,33.49,81326.0,0.0,0.84709,0.0001,16.47986]
[1778513430597,33.49,81326.0,0.0,0.84709,0.0001,16.47986]
[1778513430674,33.49,81330.72,0.0,0.84757,0.0001,16.44687]
[1778513431492,33.49,81337.43,0.0,0.84827,0.0001,16.39549]
[1778513432499,33.49,81341.32,0.0,0.84866,0.0001,16.36837]
[1778513433557,33.49,81341.32,0.0,0.84866,0.0001,16.36837]
[1778513433659,33.5,81340.52,0.0,0.84857,0.0001,16.37452]
[1778513434758,33.5,81340.52,0.0,0.84857,0.0001,16.37452]
[1778513434805,33.5,81340.52,0.0,0.84857,0.0001,16.37452]
[1778513435059,33.5,81340.52,0.0,0.84857,0.0001,16.37452]
[1778513436531,33.5,81353.02,0.0,0.84982,0.0001,16.28741]
[1778513438545,33.5,81349.3,0.0,0.84944,0.0001,16.31369]
[1778513439716,33.5,81349.3,0.0,0.84944,0.0001,16.31369]
[1778513439771,33.5,81349.3,0.0,0.84944,0.0001,16.31369]
[1778513439814,33.5,81349.3,0.0,0.84944,0.0001,16.31369]
[1778513439872,33.5,81346.7,0.0,0.84917,0.0001,16.3327]
[1778513440412,33.5,81346.7,0.0,0.84917,0.0001,16.3327]
[1778513440539,33.5,81346.7,0.0,0.84917,0.0001,16.3327]
[1778513440565,33.5,81346.7,0.0,0.84917,0.0001,16.3327]
[1778513442573,33.5,81336.15,0.0,0.84811,0.0001,16.40722]
[1778513444616,33.5,81333.37,0.0,0.84783,0.0001,16.42672]
[1778513444668,33.5,81333.37,0.0,0.84783,0.0001,16.42672]
[1778513444736,33.5,81333.37,0.0,0.84783,0.0001,16.42672]
[1778513444808,33.5,81333.37,0.0,0.84783,0.0001,16.42672]
[1778513444872,33.5,81333.95,0.0,0.84788,0.0001,16.42261]
[1778513446601,33.5,81329.07,0.0,0.84739,0.0001,16.45682]
[1778513447510,33.5,81329.07,0.0,0.84739,0.0001,16.45682]
[1778513447560,33.5,81329.07,0.0,0.84739,0.0001,16.45682]
[1778513447656,33.5,81329.07,0.0,0.84739,0.0001,16.45682]
[1778513447797,33.5,81329.07,0.0,0.84739,0.0001,16.45682]
[1778513447811,33.5,81329.07,0.0,0.84739,0.0001,16.45682]
[1778513448620,33.5,81330.23,0.0,0.84751,0.0001,16.44886]
[1778513448662,33.5,81330.23,0.0,0.84751,0.0001,16.44886]
[1778513448809,33.5,81330.23,0.0,0.84751,0.0001,16.44886]
[1778513448896,33.5,81329.97,0.0,0.84748,0.0001,16.45087]
[1778513450685,33.5,81324.45,0.0,0.84692,0.0001,16.48994]
[1778513451534,33.5,81324.45,0.0,0.84692,0.0001,16.48994]
[1778513451647,33.5,81318.54,0.0,0.84632,0.0001,16.5314]
[1778513452654,33.5,81334.75,0.0,0.84795,0.0001,16.4178]
[1778513454233,33.5,81334.75,0.0,0.84795,0.0001,16.4178]
[1778513454286,33.5,81334.75,0.0,0.84795,0.0001,16.4178]
[1778513454334,33.5,81339.47,0.0,0.84842,0.0001,16.38498]
[1778513454660,33.5,81339.47,0.0,0.84842,0.0001,16.38498]
[1778513455152,33.5,81339.47,0.0,0.84842,0.0001,16.38498]
[1778513455204,33.5,81339.47,0.0,0.84842,0.0001,16.38498]
[1778513455308,33.5,81339.47,0.0,0.84842,0.0001,16.38498]
[1778513455253,33.5,81340.62,0.0,0.84853,0.0001,16.37744]
[1778513458673,33.5,81339.48,0.0,0.84841,0.0001,16.38628]
[1778513458725,33.5,81339.48,0.0,0.84841,0.0001,16.38628]
[1778513458810,33.5,81339.48,0.0,0.84841,0.0001,16.38628]
[1778513459275,33.5,81339.48,0.0,0.84841,0.0001,16.38628]
[1778513459310,33.5,81339.48,0.0,0.84841,0.0001,16.38628]
[1778513459327,33.5,81339.48,0.0,0.84841,0.0001,16.38628]
[1778513459293,33.5,81342.34,0.0,0.84869,0.0001,16.36649]
[1778513460661,33.5,81342.99,0.0,0.84875,0.0001,16.36223]
[1778513460826,33.5,81342.99,0.0,0.84875,0.0001,16.36223]
[1778513461730,33.51,81354.03,0.0,0.84985,0.0001,16.28541]
[1778513462733,33.51,81368.15,0.0,0.85125,0.0001,16.18658]
[1778513463740,33.51,81382.07,0.0,0.85261,0.0001,16.08983]
[1778513464747,33.53,81388.25,0.0,0.85309,0.0001,16.05596]
[1778513466334,33.53,81388.25,0.0,0.85309,0.0001,16.05596]
[1778513466809,33.55,81389.15,0.0,0.85305,0.0001,16.05947]
[1778513466834,33.56,81388.77,0.0,0.85288,0.0001,16.07176]
[1778513469989,33.57,81386.27,0.0,0.85262,0.0001,16.09016]
[1778513470042,33.57,81386.27,0.0,0.85262,0.0001,16.09016]
[1778513470060,33.57,81386.27,0.0,0.85262,0.0001,16.09016]
[1778513470337,33.57,81386.27,0.0,0.85262,0.0001,16.09016]
[1778513470357,33.57,81386.58,0.0,0.85264,0.0001,16.08843]
[1778513470792,33.57,81379.18,0.0,0.85192,0.0001,16.14019]
[1778513471799,33.57,81371.54,0.0,0.85115,0.0001,16.19464]
[1778513474268,33.57,81373.18,0.0,0.8513,0.0001,16.18365]
[1778513474362,33.57,81370.13,0.0,0.85099,0.0001,16.20549]
[1778513474691,33.57,81370.13,0.0,0.85099,0.0001,16.20549]
[1778513474807,33.57,81370.13,0.0,0.85099,0.0001,16.20549]
[1778513474869,33.57,81370.13,0.0,0.85099,0.0001,16.20549]
[1778513475061,33.57,81370.13,0.0,0.85099,0.0001,16.20549]
[1778513476834,33.57,81380.93,0.0,0.85204,0.0001,16.1314]
[1778513477842,33.57,81383.88,0.0,0.85233,0.0001,16.11113]
[1778513478556,33.57,81383.88,0.0,0.85233,0.0001,16.11113]
[1778513478585,33.57,81383.88,0.0,0.85233,0.0001,16.11113]
[1778513478810,33.57,81383.88,0.0,0.85233,0.0001,16.11113]
[1778513483884,33.58,81383.88,0.0,0.85229,0.0001,16.11343]
[1778513484891,33.58,81379.44,0.0,0.85185,0.0001,16.14485]
[1778513486882,33.58,81377.93,0.0,0.8517,0.0001,16.15574]
[1778513487062,33.58,81377.93,0.0,0.8517,0.0001,16.15574]
[1778513487263,33.58,81377.93,0.0,0.8517,0.0001,16.15574]
[1778513487914,33.58,81381.09,0.0,0.852,0.0001,16.13425]
[1778513490317,33.58,81383.25,0.0,0.85221,0.0001,16.11949]
[1778513491950,33.58,81379.88,0.0,0.85189,0.0001,16.13981]
[1778513495567,33.59,81378.68,0.0,0.85176,0.0001,16.14916]
[1778513495619,33.59,81378.68,0.0,0.85176,0.0001,16.14916]
[1778513495810,33.59,81378.68,0.0,0.85176,0.0001,16.14916]
[1778513501015,33.59,81391.2,0.0,0.85298,0.0001,16.06294]
[1778513501983,33.59,81391.2,0.0,0.85298,0.0001,16.06294]
[1778513501991,33.59,81391.2,0.0,0.85298,0.0001,16.06294]
[1778513502061,33.59,81391.2,0.0,0.85298,0.0001,16.06294]
[1778513502148,33.59,81396.89,0.0,0.85352,0.0001,16.02382]
[1778513505044,33.6,81393.72,0.0,0.85311,0.0001,16.05346]
[1778513506867,33.6,81391.95,0.0,0.85294,0.0001,16.066]
[1778513507065,33.6,81391.95,0.0,0.85294,0.0001,16.066]
[1778513509072,33.61,81401.1,0.0,0.85382,0.0001,16.00284]
[1778513510320,33.61,81401.1,0.0,0.85382,0.0001,16.00284]
[1778513510344,33.61,81406.54,0.0,0.85435,0.0001,15.96532]
[1778513511896,33.61,81404.83,0.0,0.85418,0.0001,15.97751]
[1778513511948,33.61,81404.83,0.0,0.85418,0.0001,15.97751]
[1778513512059,33.61,81404.83,0.0,0.85418,0.0001,15.97751]
[1778513515375,33.61,81402.15,0.0,0.85391,0.0001,15.9969]
[1778513515400,33.61,81393.67,0.0,0.85307,0.0001,16.05634]
[1778513515442,33.61,81393.67,0.0,0.85307,0.0001,16.05634]
[1778513515524,33.61,81393.67,0.0,0.85307,0.0001,16.05634]
[1778513515794,33.61,81393.67,0.0,0.85307,0.0001,16.05634]
[1778513515808,33.61,81393.67,0.0,0.85307,0.0001,16.05634]
[1778513516311,33.61,81393.67,0.0,0.85307,0.0001,16.05634]
[1778513516347,33.61,81382.91,0.0,0.85201,0.0001,16.13165]
[1778513517129,33.61,81377.65,0.0,0.85149,0.0001,16.16867]
[1778513520150,33.61,81372.14,0.0,0.85094,0.0001,16.20788]
[1778513521157,33.61,81349.34,0.0,0.84867,0.0001,16.36742]
[1778513522164,33.61,81343.41,0.0,0.84807,0.0001,16.40908]
[1778513524178,33.61,81346.51,0.0,0.84838,0.0001,16.3877]
[1778513524459,33.61,81346.51,0.0,0.84838,0.0001,16.3877]
[1778513525185,33.61,81336.84,0.0,0.8474,0.0001,16.45548]
[1778513526192,33.61,81327.01,0.0,0.84641,0.0001,16.52429]
[1778513527199,33.61,81322.89,0.0,0.846,0.0001,16.55308]
[1778513528206,33.61,81318.06,0.0,0.84551,0.0001,16.5868]
[1778513529213,33.61,81314.96,0.0,0.84519,0.0001,16.60838]
[1778513530220,33.61,81306.72,0.0,0.84436,0.0001,16.66587]
[1778513534248,33.61,81291.2,0.0,0.84277,0.0001,16.77456]
[1778513535295,33.61,81285.28,0.0,0.84216,0.0001,16.81584]
[1778513536271,33.61,81269.59,0.0,0.84054,0.0001,16.9256]
[1778513537278,33.61,81265.92,0.0,0.84016,0.0001,16.95117]
[1778513539292,33.61,81259.22,0.0,0.83947,0.0001,16.99775]
[1778513541306,33.61,81252.44,0.0,0.83877,0.0001,17.04475]
[1778513543320,33.61,81244.4,0.0,0.83793,0.0001,17.10043]
[1778513545339,33.61,81239.96,0.0,0.83747,0.0001,17.13129]
[1778513546346,33.61,81234.05,0.0,0.83685,0.00011,17.17246]
[1778513548300,33.61,81232.51,0.0,0.83669,0.00011,17.18304]
[1778513549371,33.61,81241.56,0.0,0.83765,0.0001,17.11968]
[1778513550377,33.61,81246.58,0.0,0.83817,0.0001,17.08451]
[1778513551332,33.61,81246.58,0.0,0.83817,0.0001,17.08451]
[1778513551408,33.61,81246.58,0.0,0.83817,0.0001,17.08451]
[1778513551384,33.61,81246.38,0.0,0.83818,0.0001,17.08157]
[1778513551559,33.61,81246.38,0.0,0.83818,0.0001,17.08157]
[1778513552391,33.61,81244.1,0.0,0.83794,0.0001,17.09747]
[1778513554405,33.61,81238.77,0.0,0.83739,0.0001,17.13459]
[1778513555412,33.61,81234.68,0.0,0.83696,0.00011,17.16306]
[1778513555754,33.61,81234.68,0.0,0.83696,0.00011,17.16306]
[1778513561454,33.61,81229.71,0.0,0.83644,0.00011,17.19758]
[1778513562461,33.61,81225.96,0.0,0.83605,0.00011,17.22361]
[1778513564475,33.61,81231.77,0.0,0.83666,0.00011,17.1826]
[1778513565482,33.61,81228.64,0.0,0.83634,0.00011,17.2043]
[1778513566490,33.61,81223.24,0.0,0.83577,0.00011,17.24182]
[1778513568504,33.61,81231.12,0.0,0.8366,0.00011,17.18655]
[1778513571527,33.61,81227.84,0.0,0.83626,0.00011,17.20923]
[1778513575555,33.6,81232.85,0.0,0.8368,0.00011,17.17347]
[1778513578576,33.6,81237.01,0.0,0.83724,0.00011,17.14416]
[1778513579583,33.6,81227.87,0.0,0.83628,0.00011,17.20789]
[1778513580590,33.6,81232.09,0.0,0.83673,0.00011,17.1783]
[1778513581597,33.6,81236.87,0.0,0.83723,0.00011,17.14471]
[1778513582604,33.6,81241.23,0.0,0.83769,0.0001,17.11433]
[1778513587639,33.6,81241.55,0.0,0.83773,0.0001,17.11169]
[1778513590660,33.6,81234.55,0.0,0.837,0.00011,17.16046]
[1778513591669,33.6,81230.39,0.0,0.83656,0.00011,17.18947]
[1778513593681,33.6,81233.19,0.0,0.83686,0.00011,17.16962]
[1778513598716,33.6,81230.84,0.0,0.83662,0.00011,17.18518]
[1778513600730,33.6,81235.32,0.0,0.8371,0.00011,17.15358]
[1778513602744,33.6,81238.75,0.0,0.83746,0.0001,17.12942]
[1778513607780,33.6,81238.67,0.0,0.83746,0.00011,17.1296]
[1778513611808,33.6,81232.61,0.0,0.83686,0.00011,17.16729]
[1778513614829,33.6,81243.63,0.0,0.83802,0.0001,17.08986]
[1778513615836,33.6,81243.16,0.0,0.83797,0.0001,17.09312]
[1778513616844,33.6,81249.27,0.0,0.83861,0.0001,17.05037]
[1778513621878,33.6,81247.63,0.0,0.83844,0.0001,17.06189]
[1778513623892,33.6,81252.6,0.0,0.83896,0.0001,17.02743]
[1778513625906,33.6,81258.29,0.0,0.83955,0.0001,16.98755]
[1778513626913,33.6,81262.45,0.0,0.83998,0.0001,16.95834]
[1778513629890,33.6,81264.15,0.0,0.84016,0.0001,16.94631]
[1778513629938,33.6,81264.15,0.0,0.84016,0.0001,16.94631]
[1778513631058,33.6,81263.71,0.0,0.84012,0.0001,16.94932]
[1778513636983,33.59,81260.75,0.0,0.83982,0.0001,16.96945]
[1778513637990,33.59,81263.97,0.0,0.84016,0.0001,16.94685]
[1778513638997,33.59,81280.09,0.0,0.84182,0.0001,16.83412]
[1778513640009,33.59,81283.51,0.0,0.84218,0.0001,16.81014]
[1778513645043,33.6,81279.38,0.0,0.84174,0.0001,16.83976]
[1778513646426,33.6,81279.38,0.0,0.84174,0.0001,16.83976]
[1778513646527,33.6,81276.23,0.0,0.84141,0.0001,16.8619]
[1778513648063,33.6,81272.84,0.0,0.84106,0.0001,16.88574]
[1778513649070,33.6,81269.3,0.0,0.84069,0.0001,16.91055]
[1778513652091,33.6,81280.2,0.0,0.84182,0.0001,16.83418]
[1778513653098,33.6,81284.3,0.0,0.84224,0.0001,16.80562]
[1778513656119,33.6,81289.2,0.0,0.84274,0.0001,16.77162]
[1778513657126,33.6,81292.48,0.0,0.84308,0.0001,16.74889]
[1778513658133,33.6,81287.99,0.0,0.84261,0.0001,16.78054]
[1778513659140,33.6,81282.31,0.0,0.84202,0.0001,16.82047]
[1778513661154,33.6,81279.15,0.0,0.8417,0.0001,16.84283]
[1778513666189,33.6,81276.21,0.0,0.84138,0.0001,16.8639]
[1778513667196,33.6,81270.0,0.0,0.84074,0.0001,16.90742]
[1778513669211,33.6,81263.22,0.0,0.84004,0.0001,16.95485]
[1778513670217,33.6,81256.87,0.0,0.83938,0.0001,16.99921]
[1778513673238,33.6,81252.97,0.0,0.83901,0.0001,17.02184]
[1778513674245,33.6,81245.53,0.0,0.83823,0.0001,17.07372]
[1778513675252,33.6,81240.9,0.0,0.83774,0.0001,17.10612]
[1778513678273,33.6,81232.91,0.0,0.83691,0.00011,17.1619]
[1778513679280,33.6,81231.05,0.0,0.83671,0.00011,17.17482]
[1778513680287,33.6,81230.67,0.0,0.83667,0.00011,17.17738]
[1778513680767,33.6,81230.67,0.0,0.83667,0.00011,17.17738]
[1778513681370,33.6,81234.3,0.0,0.83706,0.00011,17.15191]
[1778513682384,33.6,81227.96,0.0,0.83639,0.00011,17.19615]
[1778513683167,33.6,81227.96,0.0,0.83639,0.00011,17.19615]
[1778513683319,33.6,81208.36,0.0,0.83431,0.00011,17.33315]
[1778513684366,33.6,81208.36,0.0,0.83431,0.00011,17.33315]
[1778513684374,33.6,81203.41,0.0,0.83379,0.00011,17.36762]
[1778513685332,33.6,81200.56,0.0,0.83348,0.00011,17.38738]
[1778513686241,33.6,81200.56,0.0,0.83348,0.00011,17.38738]
[1778513686340,33.6,81197.47,0.0,0.83316,0.00011,17.40879]
[1778513687074,33.6,81197.47,0.0,0.83316,0.00011,17.40879]
[1778513688353,33.6,81206.2,0.0,0.83409,0.00011,17.34747]
[1778513690367,33.6,81201.6,0.0,0.83361,0.00011,17.37938]
[1778513691374,33.6,81196.53,0.0,0.83307,0.00011,17.41462]
[1778513696409,33.59,81198.92,0.0,0.83334,0.00011,17.39703]
[1778513699430,33.59,81195.53,0.0,0.83298,0.00011,17.42018]
[1778513701448,33.59,81195.76,0.0,0.83301,0.00011,17.41838]
[1778513701532,33.59,81195.76,0.0,0.83301,0.00011,17.41838]
[1778513701558,33.59,81195.76,0.0,0.83301,0.00011,17.41838]
[1778513707491,33.59,81195.43,0.0,0.83299,0.00011,17.41937]
[1778513709505,33.59,81198.91,0.0,0.83337,0.00011,17.39474]
[1778513709861,33.59,81198.91,0.0,0.83337,0.00011,17.39474]
[1778513709955,33.59,81198.91,0.0,0.83337,0.00011,17.39474]
[1778513710063,33.59,81198.91,0.0,0.83337,0.00011,17.39474]
[1778513712526,33.59,81207.23,0.0,0.83426,0.00011,17.3362]
[1778513713533,33.59,81213.47,0.0,0.83492,0.00011,17.29277]
[1778513718568,33.59,81216.63,0.0,0.83527,0.00011,17.26987]
[1778513721217,33.59,81214.66,0.0,0.83506,0.00011,17.2835]
[1778513721245,33.59,81214.66,0.0,0.83506,0.00011,17.2835]
[1778513721309,33.59,81214.66,0.0,0.83506,0.00011,17.2835]
[1778513722599,33.58,81209.29,0.0,0.8345,0.00011,17.32058]
[1778513723606,33.58,81205.03,0.0,0.83405,0.00011,17.35007]
[1778513724613,33.58,81199.34,0.0,0.83345,0.00011,17.38951]
[1778513725595,33.58,81199.34,0.0,0.83345,0.00011,17.38951]
[1778513725821,33.58,81198.34,0.0,0.83334,0.00011,17.39632]
[1778513726069,33.58,81198.34,0.0,0.83334,0.00011,17.39632]
[1778513726168,33.58,81198.34,0.0,0.83334,0.00011,17.39632]
[1778513726320,33.58,81198.34,0.0,0.83334,0.00011,17.39632]
[1778513731662,33.58,81195.88,0.0,0.83313,0.00011,17.40807]
[1778513735690,33.58,81199.22,0.0,0.8335,0.00011,17.38403]
[1778513739158,33.58,81202.14,0.0,0.83381,0.00011,17.36332]
[1778513739172,33.58,81202.14,0.0,0.83381,0.00011,17.36332]
[1778513739307,33.58,81202.14,0.0,0.83381,0.00011,17.36332]
[1778513744761,33.58,81200.87,0.0,0.83369,0.00011,17.37116]
[1778513746679,33.58,81201.09,0.0,0.83372,0.00011,17.36948]
[1778513746730,33.58,81201.09,0.0,0.83372,0.00011,17.36948]
[1778513746809,33.58,81201.09,0.0,0.83372,0.00011,17.36948]
[1778513747782,33.58,81207.18,0.0,0.83437,0.00011,17.32663]
[1778513748791,33.57,81214.73,0.0,0.83518,0.00011,17.2735]
[1778513751511,33.57,81213.4,0.0,0.83504,0.00011,17.28248]
[1778513751559,33.57,81213.4,0.0,0.83504,0.00011,17.28248]
[1778513751809,33.57,81211.42,0.0,0.83484,0.00011,17.29581]
[1778513754832,33.57,81216.65,0.0,0.83541,0.00011,17.25841]
[1778513755840,33.57,81207.72,0.0,0.83446,0.00011,17.32056]
[1778513756847,33.57,81203.09,0.0,0.83397,0.00011,17.35268]
[1778513758005,33.57,81203.09,0.0,0.83397,0.00011,17.35268]
[1778513758009,33.57,81203.09,0.0,0.83397,0.00011,17.35268]
[1778513758058,33.57,81203.09,0.0,0.83397,0.00011,17.35268]
[1778513758153,33.57,81200.92,0.0,0.83375,0.00011,17.36716]
[1778513761882,33.57,81204.14,0.0,0.83411,0.00011,17.34353]
[1778513762889,33.57,81216.69,0.0,0.83545,0.00011,17.2554]
[1778513764903,33.56,81214.21,0.0,0.8352,0.00011,17.27197]
[1778513766182,33.56,81214.21,0.0,0.8352,0.00011,17.27197]
[1778513766226,33.56,81214.21,0.0,0.8352,0.00011,17.27197]
[1778513766314,33.56,81214.21,0.0,0.8352,0.00011,17.27197]
[1778513768931,33.56,81218.08,0.0,0.83562,0.00011,17.24417]
[1778513770945,33.56,81221.95,0.0,0.83604,0.00011,17.21646]
[1778513774856,33.56,81219.92,0.0,0.83583,0.00011,17.23011]
[1778513774907,33.56,81219.92,0.0,0.83583,0.00011,17.23011]
[1778513775062,33.56,81219.92,0.0,0.83583,0.00011,17.23011]
[1778513780583,33.56,81219.88,0.0,0.83584,0.00011,17.22939]
[1778513782025,33.56,81216.65,0.0,0.83551,0.00011,17.25136]
[1778513782937,33.56,81216.65,0.0,0.83551,0.00011,17.25136]
[1778513782989,33.56,81216.65,0.0,0.83551,0.00011,17.25136]
[1778513783059,33.56,81216.65,0.0,0.83551,0.00011,17.25136]
[1778513789074,33.55,81217.55,0.0,0.83563,0.00011,17.2435]
[1778513789834,33.55,81217.55,0.0,0.83563,0.00011,17.2435]
[1778513789876,33.55,81217.55,0.0,0.83563,0.00011,17.2435]
[1778513790076,33.55,81217.55,0.0,0.83563,0.00011,17.2435]
[1778513793102,33.55,81221.74,0.0,0.83612,0.00011,17.20897]
[1778513797130,33.55,81225.16,0.0,0.83649,0.00011,17.18435]
[1778513798137,33.55,81228.77,0.0,0.83687,0.00011,17.15917]
[1778513798943,33.55,81228.77,0.0,0.83687,0.00011,17.15917]
[1778513798990,33.55,81228.77,0.0,0.83687,0.00011,17.15917]
[1778513799070,33.55,81228.77,0.0,0.83687,0.00011,17.15917]
[1778513804179,33.55,81235.83,0.0,0.83762,0.00011,17.10926]
[1778513806193,33.55,81241.94,0.0,0.83825,0.0001,17.06688]
[1778513808027,33.55,81243.18,0.0,0.83838,0.0001,17.05821]
[1778513808067,33.55,81243.18,0.0,0.83838,0.0001,17.05821]
[1778513808078,33.55,81243.18,0.0,0.83838,0.0001,17.05821]
[1778513811089,33.55,81244.51,0.0,0.83853,0.0001,17.04829]
[1778513811308,33.55,81244.51,0.0,0.83853,0.0001,17.04829]
[1778513811387,33.55,81239.11,0.0,0.83797,0.0001,17.08591]
[1778513814623,33.55,81242.08,0.0,0.83828,0.0001,17.0651]
[1778513814674,33.55,81242.08,0.0,0.83828,0.0001,17.0651]
[1778513814810,33.55,81243.73,0.0,0.83845,0.0001,17.05357]
[1778513820291,33.55,81244.78,0.0,0.83856,0.0001,17.04645]
[1778513822659,33.55,81244.72,0.0,0.83856,0.0001,17.04667]
[1778513822711,33.55,81244.72,0.0,0.83856,0.0001,17.04667]
[1778513822811,33.55,81244.73,0.0,0.83856,0.0001,17.0464]
[1778513828348,33.55,81249.61,0.0,0.83909,0.0001,17.01112]
[1778513829355,33.55,81256.7,0.0,0.83983,0.0001,16.96133]
[1778513831369,33.55,81260.1,0.0,0.84018,0.0001,16.93741]
[1778513832647,33.55,81260.1,0.0,0.84018,0.0001,16.93741]
[1778513832698,33.55,81260.1,0.0,0.84018,0.0001,16.93741]
[1778513832812,33.55,81261.34,0.0,0.84031,0.0001,16.92871]
[1778513838418,33.54,81261.09,0.0,0.84029,0.0001,16.9304]
[1778513842446,33.54,81265.51,0.0,0.84075,0.0001,16.89946]
[1778513843035,33.54,81265.51,0.0,0.84075,0.0001,16.89946]
[1778513843041,33.54,81265.51,0.0,0.84075,0.0001,16.89946]
[1778513843068,33.54,81265.51,0.0,0.84075,0.0001,16.89946]
[1778513848488,33.55,81267.68,0.0,0.84097,0.0001,16.88449]
[1778513849002,33.55,81267.68,0.0,0.84097,0.0001,16.88449]
[1778513849011,33.55,81267.68,0.0,0.84097,0.0001,16.88449]
[1778513849069,33.55,81267.68,0.0,0.84097,0.0001,16.88449]
[1778513854532,33.55,81266.66,0.0,0.84089,0.0001,16.88792]
[1778513856544,33.55,81257.13,0.0,0.83989,0.0001,16.95478]
[1778513857575,33.55,81257.13,0.0,0.83989,0.0001,16.95478]
[1778513857669,33.55,81257.13,0.0,0.83989,0.0001,16.95478]
[1778513857770,33.55,81251.93,0.0,0.83935,0.0001,16.99117]
[1778513857813,33.55,81251.93,0.0,0.83935,0.0001,16.99117]
[1778513858558,33.55,81255.65,0.0,0.83974,0.0001,16.96503]
[1778513863593,33.55,81257.44,0.0,0.83993,0.0001,16.95228]
[1778513866614,33.55,81263.54,0.0,0.84057,0.0001,16.90947]
[1778513866900,33.55,81263.54,0.0,0.84057,0.0001,16.90947]
[1778513866983,33.55,81263.54,0.0,0.84057,0.0001,16.90947]
[1778513867062,33.55,81263.54,0.0,0.84057,0.0001,16.90947]
[1778513869635,33.55,81259.72,0.0,0.84017,0.0001,16.93629]
[1778513870642,33.55,81256.6,0.0,0.83984,0.0001,16.95813]
[1778513871901,33.55,81256.37,0.0,0.83982,0.0001,16.9597]
[1778513871953,33.55,81256.37,0.0,0.83982,0.0001,16.9597]
[1778513872060,33.55,81256.37,0.0,0.83982,0.0001,16.9597]
[1778513875677,33.55,81259.86,0.0,0.84019,0.0001,16.93509]
[1778513877691,33.55,81255.59,0.0,0.83974,0.0001,16.96498]
[1778513878601,33.55,81255.59,0.0,0.83974,0.0001,16.96498]
[1778513878631,33.55,81255.59,0.0,0.83974,0.0001,16.96498]
[1778513878814,33.55,81256.86,0.0,0.83987,0.0001,16.95627]
[1778513884740,33.55,81259.59,0.0,0.84015,0.0001,16.93735]
[1778513885840,33.55,81260.78,0.0,0.84028,0.0001,16.929]
[1778513885901,33.55,81260.78,0.0,0.84028,0.0001,16.929]
[1778513886061,33.55,81260.78,0.0,0.84028,0.0001,16.929]
[1778513889775,33.55,81264.28,0.0,0.84064,0.0001,16.9045]
[1778513892021,33.55,81263.62,0.0,0.84057,0.0001,16.90918]
[1778513892063,33.55,81263.62,0.0,0.84057,0.0001,16.90918]
[1778513897167,33.55,81261.88,0.0,0.84039,0.0001,16.9214]
[1778513898314,33.55,81262.9,0.0,0.8405,0.0001,16.91427]
[1778513899845,33.55,81249.48,0.0,0.8391,0.0001,17.00826]
[1778513900852,33.55,81233.23,0.0,0.83739,0.00011,17.12192]
[1778513901859,33.55,81229.38,0.0,0.83699,0.00011,17.14884]
[1778513904880,33.55,81223.29,0.0,0.83635,0.00011,17.19123]
[1778513905887,33.55,81216.48,0.0,0.83563,0.00011,17.23875]
[1778513906961,33.55,81216.48,0.0,0.83563,0.00011,17.23875]
[1778513907013,33.55,81216.48,0.0,0.83563,0.00011,17.23875]
[1778513907063,33.55,81216.48,0.0,0.83563,0.00011,17.23875]
[1778513907612,33.55,81216.48,0.0,0.83563,0.00011,17.23875]
[1778513907817,33.55,81216.48,0.0,0.83563,0.00011,17.23875]
[1778513909915,33.54,81210.18,0.0,0.83497,0.00011,17.28197]
[1778513911929,33.54,81215.09,0.0,0.83553,0.00011,17.24281]
[1778513913258,33.54,81215.09,0.0,0.83553,0.00011,17.24281]
[1778513913310,33.54,81215.09,0.0,0.83553,0.00011,17.24281]
[1778513915815,33.54,81214.11,0.0,0.83544,0.00011,17.24921]
[1778513921183,33.54,81214.85,0.0,0.83553,0.00011,17.24276]
[1778513923893,33.54,81212.76,0.0,0.83532,0.00011,17.25675]
[1778513923945,33.54,81212.76,0.0,0.83532,0.00011,17.25675]
[1778513925811,33.54,81213.8,0.0,0.83543,0.00011,17.24924]
[1778513926541,33.54,81213.32,0.0,0.83539,0.00011,17.25237]
[1778513929448,33.54,81214.63,0.0,0.83554,0.00011,17.24253]
[1778513929471,33.54,81214.63,0.0,0.83554,0.00011,17.24253]
[1778513932513,33.53,81217.23,0.0,0.83582,0.00011,17.22367]
[1778513932565,33.53,81217.23,0.0,0.83582,0.00011,17.22367]
[1778513932576,33.53,81221.49,0.0,0.83628,0.00011,17.19346]
[1778513933313,33.53,81221.49,0.0,0.83628,0.00011,17.19346]
[1778513933320,33.53,81227.9,0.0,0.83696,0.00011,17.14842]
[1778513939119,33.53,81229.62,0.0,0.83715,0.00011,17.13583]
[1778513940881,33.53,81227.95,0.0,0.83697,0.00011,17.14744]
[1778513941401,33.53,81224.67,0.0,0.83663,0.00011,17.1703]
[1778513942768,33.53,81221.61,0.0,0.83631,0.00011,17.19159]
[1778513946168,33.53,81224.78,0.0,0.83665,0.00011,17.16876]
[1778513947175,33.53,81228.93,0.0,0.83709,0.00011,17.13956]
[1778513952210,33.53,81228.1,0.0,0.837,0.00011,17.1453]
[1778513957245,33.53,81230.4,0.0,0.83725,0.00011,17.12894]
[1778513962280,33.53,81230.64,0.0,0.83728,0.00011,17.12674]
[1778513967315,33.53,81229.27,0.0,0.83714,0.00011,17.13628]
[1778513972350,33.53,81229.49,0.0,0.8372,0.00011,17.12997]
[1778513977385,33.53,81229.47,0.0,0.8372,0.00011,17.12971]
[1778513982420,33.52,81239.18,0.0,0.83823,0.0001,17.06132]
[1778513983427,33.53,81244.91,0.0,0.83883,0.0001,17.0212]
[1778513989469,33.52,81247.11,0.0,0.83907,0.0001,17.00517]
[1778513990476,33.52,81250.21,0.0,0.8394,0.0001,16.98332]
[1778513991483,33.52,81254.36,0.0,0.83983,0.0001,16.95414]
[1778513996518,33.52,81254.08,0.0,0.83981,0.0001,16.95581]
[1778514001553,33.52,81254.43,0.0,0.83985,0.0001,16.95307]
[1778514004574,33.52,81257.68,0.0,0.84019,0.0001,16.93012]
[1778514005448,33.52,81257.68,0.0,0.84019,0.0001,16.93012]
[1778514005582,33.52,81253.34,0.0,0.83974,0.0001,16.96052]
[1778514006588,33.52,81244.97,0.0,0.83886,0.0001,17.01912]
[1778514007595,33.52,81240.38,0.0,0.83838,0.0001,17.05137]
[1778514008602,33.52,81248.19,0.0,0.8392,0.0001,16.99669]
[1778514013637,33.52,81250.78,0.0,0.83947,0.0001,16.97803]
[1778514018673,33.52,81248.48,0.0,0.83924,0.0001,16.99376]
[1778514023709,33.52,81254.1,0.0,0.83983,0.0001,16.95396]
[1778514024715,33.52,81259.76,0.0,0.84042,0.0001,16.91427]
[1778514028762,33.52,81262.77,0.0,0.84073,0.0001,16.89336]
[1778514030776,33.52,81267.63,0.0,0.84124,0.0001,16.85943]
[1778514035814,33.52,81268.02,0.0,0.8413,0.0001,16.85302]
[1778514040849,33.52,81267.64,0.0,0.84125,0.0001,16.85632]
[1778514045884,33.52,81267.69,0.0,0.84125,0.0001,16.85656]
[1778514050919,33.52,81267.79,0.0,0.84125,0.0001,16.85645]
[1778514051927,33.53,81264.77,0.0,0.84093,0.0001,16.87773]
[1778514052934,33.53,81253.48,0.0,0.83976,0.0001,16.95695]
[1778514053942,33.53,81251.47,0.0,0.83955,0.0001,16.97101]
[1778514057969,33.52,81241.87,0.0,0.83855,0.0001,17.03805]
[1778514058976,33.52,81238.59,0.0,0.8382,0.00011,17.0609]
[1778514061997,33.52,81242.75,0.0,0.83864,0.0001,17.03175]
[1778514063584,33.52,81242.75,0.0,0.83864,0.0001,17.03175]
[1778514072069,33.53,81241.26,0.0,0.83847,0.0001,17.0433]
[1778514077104,33.53,81243.06,0.0,0.83865,0.0001,17.03117]
[1778514078111,33.53,81246.34,0.0,0.83899,0.0001,17.00827]
[1778514083147,33.53,81248.7,0.0,0.83921,0.0001,16.99343]
[1778514085161,33.53,81240.26,0.0,0.83832,0.0001,17.05335]
[1778514086168,33.53,81236.22,0.0,0.83789,0.00011,17.08156]
[1778514088182,33.53,81233.21,0.0,0.83758,0.00011,17.10276]
[1778514092210,33.53,81230.29,0.0,0.8373,0.00011,17.11893]
[1778514093217,33.53,81240.11,0.0,0.83833,0.0001,17.05013]
[1778514096239,33.53,81240.55,0.0,0.83838,0.0001,17.0472]
[1778514101273,33.53,81239.4,0.0,0.83825,0.0001,17.05558]
[1778514106308,33.53,81233.26,0.0,0.8376,0.00011,17.09892]
[1778514111343,33.53,81234.08,0.0,0.83769,0.00011,17.09324]
[1778514112350,33.53,81230.98,0.0,0.83736,0.00011,17.11497]
[1778514117388,33.53,81228.62,0.0,0.83711,0.00011,17.13139]
[1778514119402,33.53,81223.77,0.0,0.8366,0.00011,17.16526]
[1778514120409,33.53,81218.14,0.0,0.83601,0.00011,17.20458]
[1778514125444,33.53,81213.77,0.0,0.83555,0.00011,17.23443]
[1778514130479,33.53,81213.12,0.0,0.8355,0.00011,17.23799]
[1778514134507,33.53,81208.95,0.0,0.83507,0.00011,17.26635]
[1778514135391,33.53,81208.95,0.0,0.83507,0.00011,17.26635]
[1778514138535,33.53,81200.18,0.0,0.83415,0.00011,17.32677]
[1778514140549,33.53,81196.88,0.0,0.8338,0.00011,17.34965]
[1778514144577,33.52,81201.7,0.0,0.83432,0.00011,17.31512]
[1778514145584,33.52,81206.11,0.0,0.8348,0.00011,17.28402]
[1778514150619,33.52,81207.82,0.0,0.83499,0.00011,17.27131]
[1778514154654,33.52,81203.43,0.0,0.83457,0.00011,17.29699]
[1778514155661,33.52,81196.63,0.0,0.83384,0.00011,17.34437]
[1778514159689,33.52,81200.28,0.0,0.83425,0.00011,17.31771]
[1778514165731,33.52,81200.94,0.0,0.83434,0.00011,17.3116]
[1778514170766,33.51,81199.96,0.0,0.83425,0.00011,17.31728]
[1778514175801,33.51,81200.86,0.0,0.83437,0.00011,17.30979]
[1778514176808,33.51,81204.95,0.0,0.83481,0.00011,17.28092]
[1778514181843,33.51,81205.87,0.0,0.83492,0.00011,17.2735]
[1778514184864,33.51,81217.72,0.0,0.83619,0.00011,17.18995]
[1778514186878,33.51,81221.42,0.0,0.83658,0.00011,17.16407]
[1778514191914,33.51,81224.0,0.0,0.83685,0.00011,17.14573]
[1778514192921,33.51,81229.06,0.0,0.83739,0.00011,17.11041]
[1778514193537,33.51,81229.06,0.0,0.83739,0.00011,17.11041]
[1778514193928,33.51,81232.37,0.0,0.83774,0.00011,17.08717]
[1778514198963,33.51,81235.92,0.0,0.83811,0.00011,17.06232]
[1778514199975,33.51,81244.64,0.0,0.83902,0.0001,17.00145]
[1778514201989,33.51,81247.12,0.0,0.83928,0.0001,16.98431]
[1778514207024,33.51,81244.98,0.0,0.83903,0.0001,17.0007]
[1778514209038,33.51,81240.91,0.0,0.83861,0.0001,17.02899]
[1778514211052,33.51,81236.93,0.0,0.83822,0.00011,17.05252]
[1778514212059,33.51,81230.03,0.0,0.8375,0.00011,17.10093]
[1778514213068,33.51,81224.83,0.0,0.83695,0.00011,17.13736]
[1778514214073,33.51,81217.91,0.0,0.83621,0.00011,17.186]
[1778514219108,33.51,81216.46,0.0,0.83607,0.00011,17.19542]
[1778514224144,33.51,81215.75,0.0,0.83601,0.00011,17.19963]
[1778514229183,33.51,81216.26,0.0,0.83607,0.00011,17.19529]
[1778514234219,33.5,81216.71,0.0,0.83613,0.00011,17.19145]
[1778514239254,33.5,81217.99,0.0,0.83627,0.00011,17.18205]
[1778514242275,33.5,81229.15,0.0,0.83745,0.00011,17.10358]
[1778514243293,33.5,81236.36,0.0,0.83821,0.00011,17.05314]
[1778514244300,33.5,81241.89,0.0,0.83879,0.0001,17.01433]
[1778514246314,33.5,81247.59,0.0,0.83939,0.0001,16.97447]
[1778514251349,33.5,81248.92,0.0,0.83953,0.0001,16.96477]
[1778514256387,33.5,81248.53,0.0,0.8395,0.0001,16.967]
[1778514261422,33.5,81246.39,0.0,0.83928,0.0001,16.9815]
[1778514266457,33.5,81245.39,0.0,0.83919,0.0001,16.98779]
[1778514271492,33.5,81241.31,0.0,0.8388,0.0001,17.0119]
[1778514274514,33.5,81246.54,0.0,0.83934,0.0001,16.97542]
[1778514279548,33.5,81249.24,0.0,0.83962,0.0001,16.95644]
[1778514280555,33.5,81257.03,0.0,0.84044,0.0001,16.9017]
[1778514281562,33.5,81260.17,0.0,0.84076,0.0001,16.87965]
[1778514283093,33.5,81260.17,0.0,0.84076,0.0001,16.87965]
[1778514283139,33.5,81248.7,0.0,0.83957,0.0001,16.96012]
[1778514283252,33.5,81248.7,0.0,0.83957,0.0001,16.96012]
[1778514283576,33.5,81224.53,0.0,0.83702,0.00011,17.12997]
[1778514284584,33.5,81207.99,0.0,0.83527,0.00011,17.24602]
[1778514285592,33.5,81206.95,0.0,0.83516,0.00011,17.25329]
[1778514286986,33.5,81206.95,0.0,0.83516,0.00011,17.25329]
[1778514288475,33.5,81211.63,0.0,0.83565,0.00011,17.22048]
[1778514288682,33.5,81211.63,0.0,0.83565,0.00011,17.22048]
[1778514288904,33.5,81211.63,0.0,0.83565,0.00011,17.22048]
[1778514289072,33.5,81211.63,0.0,0.83565,0.00011,17.22048]
[1778514289105,33.5,81206.74,0.0,0.83513,0.00011,17.25475]
[1778514289621,33.5,81195.57,0.0,0.83394,0.00011,17.33296]
[1778514290627,33.5,81196.79,0.0,0.83407,0.00011,17.32428]
[1778514295663,33.5,81201.22,0.0,0.83455,0.00011,17.29275]
[1778514297233,33.5,81201.22,0.0,0.83455,0.00011,17.29275]
[1778514297288,33.5,81201.64,0.0,0.8346,0.00011,17.28958]
[1778514297321,33.5,81201.64,0.0,0.8346,0.00011,17.28958]
[1778514297338,33.5,81201.64,0.0,0.8346,0.00011,17.28958]
[1778514297389,33.5,81201.64,0.0,0.8346,0.00011,17.28958]
[1778514297566,33.5,81201.64,0.0,0.8346,0.00011,17.28958]
[1778514297735,33.5,81201.64,0.0,0.8346,0.00011,17.28958]
[1778514297818,33.5,81201.64,0.0,0.8346,0.00011,17.28958]
[1778514297827,33.5,81201.29,0.0,0.83457,0.00011,17.29181]
[1778514301705,33.5,81195.44,0.0,0.83395,0.00011,17.33225]
[1778514306740,33.49,81191.72,0.0,0.83356,0.00011,17.35776]
[1778514308987,33.49,81190.14,0.0,0.83339,0.00011,17.36867]
[1778514309039,33.49,81190.14,0.0,0.83339,0.00011,17.36867]
[1778514309065,33.49,81190.14,0.0,0.83339,0.00011,17.36867]
[1778514309357,33.49,81189.74,0.0,0.83335,0.00011,17.3713]
[1778514309402,33.49,81189.74,0.0,0.83335,0.00011,17.3713]
[1778514309589,33.49,81189.74,0.0,0.83335,0.00011,17.3713]
[1778514309761,33.49,81187.68,0.0,0.83314,0.00011,17.38556]
[1778514311775,33.49,81199.45,0.0,0.8344,0.00011,17.30275]
[1778514312782,33.49,81206.11,0.0,0.83512,0.00011,17.25583]
[1778514314796,33.49,81207.17,0.0,0.83523,0.00011,17.24841]
[1778514315729,33.49,81207.17,0.0,0.83523,0.00011,17.24841]
[1778514315817,33.49,81207.17,0.0,0.83523,0.00011,17.24841]
[1778514315856,33.49,81207.17,0.0,0.83523,0.00011,17.24841]
[1778514315983,33.49,81207.17,0.0,0.83523,0.00011,17.24841]
[1778514315993,33.49,81207.17,0.0,0.83523,0.00011,17.24841]
[1778514316061,33.49,81207.17,0.0,0.83523,0.00011,17.24841]
[1778514316151,33.49,81206.61,0.0,0.83517,0.00011,17.25233]
[1778514316463,33.49,81206.61,0.0,0.83517,0.00011,17.25233]
[1778514316566,33.49,81206.61,0.0,0.83517,0.00011,17.25233]
[1778514321845,33.49,81200.31,0.0,0.8345,0.00011,17.29637]
[1778514325069,33.49,81203.68,0.0,0.83486,0.00011,17.27263]
[1778514325165,33.49,81203.68,0.0,0.83486,0.00011,17.27263]
[1778514325308,33.49,81199.98,0.0,0.83447,0.00011,17.29853]
[1778514325885,33.49,81199.98,0.0,0.83447,0.00011,17.29853]
[1778514325934,33.49,81199.98,0.0,0.83447,0.00011,17.29853]
[1778514326059,33.49,81199.98,0.0,0.83447,0.00011,17.29853]
[1778514326119,33.49,81198.24,0.0,0.83428,0.00011,17.31066]
[1778514327887,33.49,81193.23,0.0,0.83375,0.00011,17.34568]
[1778514329031,33.49,81193.23,0.0,0.83375,0.00011,17.34568]
[1778514329064,33.49,81193.23,0.0,0.83375,0.00011,17.34568]
[1778514329082,33.49,81193.23,0.0,0.83375,0.00011,17.34568]
[1778514329969,33.49,81192.45,0.0,0.83366,0.00011,17.35126]
[1778514330059,33.49,81192.45,0.0,0.83366,0.00011,17.35126]
[1778514332204,33.49,81198.45,0.0,0.8343,0.00011,17.30922]
[1778514332287,33.49,81196.02,0.0,0.83407,0.00011,17.32188]
[1778514332312,33.49,81196.02,0.0,0.83407,0.00011,17.32188]
[1778514332341,33.49,81196.02,0.0,0.83407,0.00011,17.32188]
[1778514332922,33.49,81194.2,0.0,0.83388,0.00011,17.33455]
[1778514335078,33.49,81194.93,0.0,0.83396,0.00011,17.32935]
[1778514335312,33.49,81195.34,0.0,0.834,0.00011,17.32639]
[1778514335363,33.49,81195.34,0.0,0.834,0.00011,17.32639]
[1778514335564,33.49,81195.34,0.0,0.834,0.00011,17.32639]
[1778514335943,33.49,81196.77,0.0,0.83416,0.00011,17.31629]
[1778514340978,33.49,81195.46,0.0,0.83402,0.00011,17.32513]
[1778514345012,33.49,81203.46,0.0,0.83488,0.00011,17.2688]
[1778514346014,33.49,81214.95,0.0,0.8361,0.00011,17.18828]
[1778514347021,33.49,81215.11,0.0,0.83612,0.00011,17.18705]
[1778514350078,33.49,81217.87,0.0,0.83642,0.00011,17.16774]
[1778514350086,33.49,81217.87,0.0,0.83642,0.00011,17.16774]
[1778514350129,33.49,81217.87,0.0,0.83642,0.00011,17.16774]
[1778514350161,33.49,81217.53,0.0,0.83638,0.00011,17.17004]
[1778514350309,33.49,81217.53,0.0,0.83638,0.00011,17.17004]
[1778514351096,33.49,81217.53,0.0,0.83638,0.00011,17.17004]
[1778514351171,33.49,81214.99,0.0,0.83611,0.00011,17.18776]
[1778514351314,33.49,81214.99,0.0,0.83611,0.00011,17.18776]
[1778514354071,33.49,81220.69,0.0,0.83672,0.00011,17.14741]
[1778514355078,33.49,81225.59,0.0,0.83724,0.00011,17.11298]
[1778514357092,33.49,81230.32,0.0,0.83774,0.00011,17.07977]
[1778514360358,33.49,81226.51,0.0,0.83734,0.00011,17.10676]
[1778514360417,33.49,81226.51,0.0,0.83734,0.00011,17.10676]
[1778514360463,33.49,81226.51,0.0,0.83734,0.00011,17.10676]
[1778514360514,33.49,81226.51,0.0,0.83734,0.00011,17.10676]
[1778514360559,33.49,81226.51,0.0,0.83734,0.00011,17.10676]
[1778514361120,33.49,81226.47,0.0,0.83733,0.00011,17.10703]
[1778514363134,33.49,81220.98,0.0,0.83675,0.00011,17.14547]
[1778514364142,33.49,81216.21,0.0,0.83625,0.00011,17.17885]
[1778514366006,33.49,81214.43,0.0,0.83606,0.00011,17.19122]
[1778514366059,33.49,81214.43,0.0,0.83606,0.00011,17.19122]
[1778514366073,33.49,81214.43,0.0,0.83606,0.00011,17.19122]
[1778514366135,33.49,81214.43,0.0,0.83606,0.00011,17.19122]
[1778514366312,33.49,81214.43,0.0,0.83606,0.00011,17.19122]
[1778514366155,33.49,81214.59,0.0,0.83608,0.00011,17.18997]
[1778514366861,33.49,81214.59,0.0,0.83608,0.00011,17.18997]
[1778514367069,33.49,81214.59,0.0,0.83608,0.00011,17.18997]
[1778514367162,33.49,81215.02,0.0,0.83613,0.00011,17.18682]
[1778514372197,33.49,81216.27,0.0,0.83627,0.00011,17.17742]
[1778514377232,33.48,81221.06,0.0,0.83679,0.00011,17.14314]
[1778514380253,33.48,81225.92,0.0,0.8373,0.00011,17.10877]
[1778514382256,33.48,81228.29,0.0,0.83756,0.00011,17.09209]
[1778514382299,33.48,81228.29,0.0,0.83756,0.00011,17.09209]
[1778514382311,33.48,81228.29,0.0,0.83756,0.00011,17.09209]
[1778514382267,33.48,81228.98,0.0,0.83763,0.00011,17.08722]
[1778514383079,33.48,81228.98,0.0,0.83763,0.00011,17.08722]
[1778514383130,33.48,81228.98,0.0,0.83763,0.00011,17.08722]
[1778514383317,33.48,81228.98,0.0,0.83763,0.00011,17.08722]
[1778514383274,33.48,81228.43,0.0,0.83757,0.00011,17.09106]
[1778514388309,33.48,81232.71,0.0,0.83802,0.00011,17.06091]
[1778514389486,33.48,81234.15,0.0,0.83818,0.00011,17.05082]
[1778514389537,33.48,81234.15,0.0,0.83818,0.00011,17.05082]
[1778514389561,33.48,81234.15,0.0,0.83818,0.00011,17.05082]
[1778514389922,33.48,81234.15,0.0,0.83818,0.00011,17.05082]
[1778514389974,33.48,81234.15,0.0,0.83818,0.00011,17.05082]
[1778514390059,33.48,81234.15,0.0,0.83818,0.00011,17.05082]
[1778514390323,33.48,81233.5,0.0,0.83811,0.00011,17.0554]
[1778514396365,33.48,81233.96,0.0,0.83818,0.00011,17.04802]
[1778514400393,33.48,81228.61,0.0,0.83762,0.00011,17.08569]
[1778514403710,33.48,81229.94,0.0,0.83776,0.00011,17.07634]
[1778514403752,33.48,81229.94,0.0,0.83776,0.00011,17.07634]
[1778514403808,33.48,81229.94,0.0,0.83776,0.00011,17.07634]
[1778514404106,33.48,81229.94,0.0,0.83776,0.00011,17.07634]
[1778514404156,33.48,81229.94,0.0,0.83776,0.00011,17.07634]
[1778514404310,33.48,81229.94,0.0,0.83776,0.00011,17.07634]
[1778514404205,33.48,81233.21,0.0,0.8381,0.00011,17.05366]
[1778514406435,33.48,81224.61,0.0,0.83719,0.00011,17.11405]
[1778514407745,33.48,81224.61,0.0,0.83719,0.00011,17.11405]
[1778514407796,33.48,81224.61,0.0,0.83719,0.00011,17.11405]
[1778514407810,33.48,81224.61,0.0,0.83719,0.00011,17.11405]
[1778514407897,33.48,81221.29,0.0,0.83684,0.00011,17.13734]
[1778514409665,33.48,81221.03,0.0,0.83681,0.00011,17.13916]
[1778514409715,33.48,81221.03,0.0,0.83681,0.00011,17.13916]
[1778514409809,33.48,81221.03,0.0,0.83681,0.00011,17.13916]
[1778514413575,33.48,81208.02,0.0,0.83543,0.00011,17.23037]
[1778514414584,33.49,81203.5,0.0,0.83495,0.00011,17.26217]
[1778514415589,33.49,81198.2,0.0,0.83438,0.00011,17.29932]
[1778514416422,33.49,81198.2,0.0,0.83438,0.00011,17.29932]
[1778514416509,33.49,81198.2,0.0,0.83438,0.00011,17.29932]
[1778514416596,33.48,81195.82,0.0,0.83413,0.00011,17.31596]
[1778514417881,33.48,81195.82,0.0,0.83413,0.00011,17.31596]
[1778514417989,33.48,81195.82,0.0,0.83413,0.00011,17.31596]
[1778514418064,33.48,81195.82,0.0,0.83413,0.00011,17.31596]
[1778514418610,33.48,81202.38,0.0,0.83483,0.00011,17.2697]
[1778514421631,33.48,81209.77,0.0,0.83562,0.00011,17.21785]
[1778514422638,33.49,81216.23,0.0,0.8363,0.00011,17.17302]
[1778514423670,33.49,81216.23,0.0,0.8363,0.00011,17.17302]
[1778514423722,33.49,81216.23,0.0,0.8363,0.00011,17.17302]
[1778514423813,33.49,81216.23,0.0,0.8363,0.00011,17.17302]
[1778514424099,33.49,81216.23,0.0,0.8363,0.00011,17.17302]
[1778514424162,33.49,81216.23,0.0,0.8363,0.00011,17.17302]
[1778514424311,33.49,81216.23,0.0,0.8363,0.00011,17.17302]
[1778514424367,33.49,81216.7,0.0,0.83635,0.00011,17.17005]
[1778514429687,33.49,81215.45,0.0,0.8362,0.00011,17.18]
[1778514432082,33.49,81215.12,0.0,0.83616,0.00011,17.18216]
[1778514432134,33.49,81215.12,0.0,0.83616,0.00011,17.18216]
[1778514432263,33.49,81215.12,0.0,0.83616,0.00011,17.18216]
[1778514432311,33.49,81215.12,0.0,0.83616,0.00011,17.18216]
[1778514432371,33.49,81215.12,0.0,0.83616,0.00011,17.18216]
[1778514432301,33.49,81215.91,0.0,0.83625,0.00011,17.17646]
[1778514432708,33.49,81215.94,0.0,0.83625,0.00011,17.17632]
[1778514434801,33.49,81218.94,0.0,0.83657,0.00011,17.15514]
[1778514434808,33.49,81218.94,0.0,0.83657,0.00011,17.15514]
[1778514438933,33.49,81216.06,0.0,0.83627,0.00011,17.17479]
[1778514439064,33.49,81216.06,0.0,0.83627,0.00011,17.17479]
[1778514439068,33.49,81216.06,0.0,0.83627,0.00011,17.17479]
[1778514439176,33.49,81216.06,0.0,0.83627,0.00011,17.17479]
[1778514439305,33.49,81216.06,0.0,0.83627,0.00011,17.17479]
[1778514439327,33.49,81217.69,0.0,0.83645,0.00011,17.16343]
[1778514439559,33.49,81217.69,0.0,0.83645,0.00011,17.16343]
[1778514443074,33.49,81220.11,0.0,0.83671,0.00011,17.14606]
[1778514443175,33.49,81219.43,0.0,0.83664,0.00011,17.15071]
[1778514446807,33.48,81223.62,0.0,0.83709,0.00011,17.12083]
[1778514448063,33.48,81223.62,0.0,0.83709,0.00011,17.12083]
[1778514448084,33.48,81223.62,0.0,0.83709,0.00011,17.12083]
[1778514448309,33.48,81223.62,0.0,0.83709,0.00011,17.12083]
[1778514448310,33.48,81224.28,0.0,0.83716,0.00011,17.11611]
[1778514449081,33.48,81224.28,0.0,0.83716,0.00011,17.11611]
[1778514449096,33.48,81224.28,0.0,0.83716,0.00011,17.11611]
[1778514449314,33.48,81224.28,0.0,0.83716,0.00011,17.11611]
[1778514455003,33.48,81221.24,0.0,0.83687,0.00011,17.13297]
[1778514455055,33.48,81221.24,0.0,0.83687,0.00011,17.13297]
[1778514455061,33.48,81221.24,0.0,0.83687,0.00011,17.13297]
[1778514455104,33.48,81218.82,0.0,0.83662,0.00011,17.14983]
[1778514455734,33.48,81218.82,0.0,0.83662,0.00011,17.14983]
[1778514455811,33.48,81218.82,0.0,0.83662,0.00011,17.14983]
[1778514456850,33.48,81218.57,0.0,0.83659,0.00011,17.15145]
[1778514457069,33.48,81218.57,0.0,0.83659,0.00011,17.15145]
[1778514457165,33.48,81219.4,0.0,0.83668,0.00011,17.1455]
[1778514459061,33.48,81219.83,0.0,0.83673,0.00011,17.14236]
[1778514459900,33.48,81227.43,0.0,0.83754,0.00011,17.08882]
[1778514460692,33.48,81227.43,0.0,0.83754,0.00011,17.08882]
[1778514460744,33.48,81227.43,0.0,0.83754,0.00011,17.08882]
[1778514460810,33.48,81227.43,0.0,0.83754,0.00011,17.08882]
[1778514460907,33.48,81232.27,0.0,0.83805,0.00011,17.05482]
[1778514462454,33.48,81232.76,0.0,0.83809,0.00011,17.05161]
[1778514462506,33.48,81232.76,0.0,0.83809,0.00011,17.05161]
[1778514462557,33.48,81232.76,0.0,0.83809,0.00011,17.05161]
[1778514464935,33.48,81228.63,0.0,0.83766,0.00011,17.08081]
[1778514466291,33.48,81228.63,0.0,0.83766,0.00011,17.08081]
[1778514466311,33.48,81228.63,0.0,0.83766,0.00011,17.08081]
[1778514466332,33.48,81228.24,0.0,0.83762,0.00011,17.0835]
[1778514469797,33.48,81228.73,0.0,0.83767,0.00011,17.07994]
[1778514470875,33.48,81227.06,0.0,0.83749,0.00011,17.09161]
[1778514470926,33.48,81227.06,0.0,0.83749,0.00011,17.09161]
[1778514471066,33.48,81227.06,0.0,0.83749,0.00011,17.09161]
[1778514471155,33.48,81221.62,0.0,0.83692,0.00011,17.12971]
[1778514471934,33.48,81221.62,0.0,0.83692,0.00011,17.12971]
[1778514472023,33.48,81221.62,0.0,0.83692,0.00011,17.12971]
[1778514472061,33.48,81221.62,0.0,0.83692,0.00011,17.12971]
[1778514472161,33.48,81226.15,0.0,0.8374,0.00011,17.09783]
[1778514476429,33.48,81224.19,0.0,0.8372,0.00011,17.1114]
[1778514476436,33.48,81222.24,0.0,0.83699,0.00011,17.125]
[1778514476557,33.48,81222.24,0.0,0.83699,0.00011,17.125]
[1778514477022,33.48,81220.32,0.0,0.83679,0.00011,17.13837]
[1778514478526,33.48,81219.62,0.0,0.83672,0.00011,17.14316]
[1778514478559,33.48,81219.62,0.0,0.83672,0.00011,17.14316]
[1778514483209,33.48,81220.48,0.0,0.83681,0.00011,17.13668]
[1778514488186,33.48,81221.0,0.0,0.83688,0.00011,17.13251]
[1778514494070,33.48,81221.2,0.0,0.83691,0.00011,17.13051]
[1778514494103,33.48,81221.2,0.0,0.83691,0.00011,17.13051]
[1778514494309,33.48,81221.2,0.0,0.83691,0.00011,17.13051]
[1778514494410,33.48,81225.34,0.0,0.83735,0.00011,17.10137]
[1778514500195,33.48,81222.63,0.0,0.83706,0.00011,17.11999]
[1778514501765,33.48,81224.01,0.0,0.83721,0.00011,17.11023]
[1778514501810,33.48,81224.01,0.0,0.83721,0.00011,17.11023]
[1778514505060,33.48,81225.67,0.0,0.83739,0.00011,17.09839]
[1778514510265,33.48,81230.18,0.0,0.83787,0.00011,17.06651]
[1778514510708,33.48,81230.18,0.0,0.83787,0.00011,17.06651]
[1778514510810,33.48,81230.18,0.0,0.83787,0.00011,17.06651]
[1778514510825,33.48,81230.18,0.0,0.83787,0.00011,17.06651]
[1778514515704,33.48,81229.25,0.0,0.8378,0.00011,17.06869]
[1778514515809,33.48,81229.25,0.0,0.8378,0.00011,17.06869]
[1778514521342,33.48,81230.63,0.0,0.83795,0.00011,17.05899]
[1778514524363,33.48,81238.29,0.0,0.83875,0.00011,17.00525]
[1778514526044,33.48,81240.53,0.0,0.83898,0.0001,16.98984]
[1778514526071,33.48,81240.53,0.0,0.83898,0.0001,16.98984]
[1778514531412,33.48,81240.47,0.0,0.83895,0.0001,16.99229]
[1778514536156,33.48,81241.0,0.0,0.83899,0.0001,16.98943]
[1778514536207,33.48,81241.0,0.0,0.83899,0.0001,16.98943]
[1778514536308,33.48,81241.0,0.0,0.83899,0.0001,16.98943]
[1778514536958,33.48,81240.72,0.0,0.83896,0.0001,16.99169]
[1778514539061,33.48,81243.18,0.0,0.83921,0.0001,16.97458]
[1778514541486,33.48,81238.05,0.0,0.83868,0.00011,17.01023]
[1778514541648,33.48,81238.05,0.0,0.83868,0.00011,17.01023]
[1778514541700,33.48,81238.05,0.0,0.83868,0.00011,17.01023]
[1778514542493,33.48,81234.69,0.0,0.83833,0.00011,17.03388]
[1778514545087,33.48,81230.76,0.0,0.83791,0.00011,17.06153]
[1778514547297,33.48,81230.69,0.0,0.8379,0.00011,17.06202]
[1778514547307,33.48,81230.69,0.0,0.8379,0.00011,17.06202]
[1778514548311,33.48,81230.66,0.0,0.8379,0.00011,17.06224]
[1778514548803,33.48,81226.99,0.0,0.83751,0.00011,17.08795]
[1778514550549,33.48,81221.47,0.0,0.83693,0.00011,17.12661]
[1778514555585,33.48,81221.59,0.0,0.83695,0.00011,17.12536]
[1778514561273,33.48,81221.53,0.0,0.83695,0.00011,17.12544]
[1778514566662,33.48,81224.13,0.0,0.83723,0.00011,17.1068]
[1778514571698,33.48,81224.45,0.0,0.83728,0.00011,17.10124]
[1778514576738,33.48,81219.15,0.0,0.83671,0.00011,17.13909]
[1778514577744,33.48,81208.31,0.0,0.83556,0.00011,17.21522]
[1778514579758,33.48,81206.93,0.0,0.83541,0.00011,17.22503]
[1778514582779,33.48,81210.13,0.0,0.83575,0.00011,17.20261]
[1778514587814,33.49,81211.59,0.0,0.8359,0.00011,17.1926]
[1778514593857,33.49,81210.92,0.0,0.83582,0.00011,17.19754]
[1778514599183,33.49,81211.43,0.0,0.83588,0.00011,17.19413]
[1778514600907,33.49,81208.01,0.0,0.83551,0.00011,17.21823]
[1778514602921,33.49,81215.43,0.0,0.8363,0.00011,17.16627]
[1778514607956,33.49,81215.45,0.0,0.83629,0.00011,17.16654]
[1778514612991,33.49,81216.73,0.0,0.83642,0.00011,17.15798]
[1778514617023,33.49,81212.99,0.0,0.83602,0.00011,17.18453]
[1778514622056,33.49,81217.51,0.0,0.8365,0.00011,17.15306]
[1778514623063,33.49,81225.44,0.0,0.83734,0.00011,17.09756]
[1778514625077,33.49,81228.72,0.0,0.83768,0.00011,17.07445]
[1778514628098,33.49,81232.23,0.0,0.83805,0.00011,17.05002]
[1778514632126,33.49,81229.02,0.0,0.83774,0.00011,17.06822]
[1778514635147,33.49,81232.81,0.0,0.83814,0.00011,17.04182]
[1778514637161,33.49,81236.97,0.0,0.83857,0.00011,17.01314]
[1778514639175,33.49,81229.61,0.0,0.83779,0.00011,17.06534]
[1778514640182,33.49,81219.48,0.0,0.83671,0.00011,17.13658]
[1778514641189,33.49,81216.62,0.0,0.83641,0.00011,17.15652]
[1778514646224,33.49,81216.02,0.0,0.83635,0.00011,17.16089]
[1778514648238,33.49,81220.87,0.0,0.83686,0.00011,17.12705]
[1778514650252,33.49,81227.47,0.0,0.83755,0.00011,17.08104]
[1778514651259,33.49,81231.59,0.0,0.83798,0.00011,17.05234]
[1778514652266,33.49,81236.53,0.0,0.8385,0.00011,17.01769]
[1778514659315,33.49,81238.0,0.0,0.83866,0.00011,17.00734]
[1778514664350,33.49,81238.5,0.0,0.83872,0.00011,17.00305]
[1778514669385,33.49,81238.22,0.0,0.8387,0.00011,17.00439]
[1778514674423,33.49,81250.52,0.0,0.84,0.0001,16.91761]
[1778514675429,33.49,81269.75,0.0,0.842,0.0001,16.78268]
[1778514676436,33.49,81278.68,0.0,0.84292,0.0001,16.7202]
[1778514677444,33.49,81284.22,0.0,0.84349,0.0001,16.6816]
[1778514679457,33.49,81292.68,0.0,0.84435,0.0001,16.62294]
[1778514680464,33.49,81297.13,0.0,0.8448,0.0001,16.59189]
[1778514682478,33.49,81306.39,0.0,0.84574,0.0001,16.52736]
[1778514683485,33.49,81310.39,0.0,0.84614,0.0001,16.4996]
[1778514684493,33.49,81322.57,0.0,0.84738,0.0001,16.41421]
[1778514685500,33.5,81328.56,0.0,0.84798,0.0001,16.37239]
[1778514688521,33.5,81333.19,0.0,0.84843,0.0001,16.34099]
[1778514689550,33.5,81333.19,0.0,0.84843,0.0001,16.34099]
[1778514692560,33.5,81336.05,0.0,0.84874,0.0001,16.31733]
[1778514692610,33.5,81336.05,0.0,0.84874,0.0001,16.31733]
[1778514692618,33.5,81339.38,0.0,0.84907,0.0001,16.29406]
[1778514692808,33.5,81339.38,0.0,0.84907,0.0001,16.29406]
[1778514695571,33.5,81333.66,0.0,0.84849,0.0001,16.33479]
[1778514696578,33.5,81339.74,0.0,0.84909,0.0001,16.29245]
[1778514701613,33.5,81339.09,0.0,0.84901,0.0001,16.29809]
[1778514702620,33.5,81333.46,0.0,0.84845,0.0001,16.33769]
[1778514703627,33.5,81327.2,0.0,0.84781,0.0001,16.3819]
[1778514704634,33.5,81313.62,0.0,0.84643,0.0001,16.47741]
[1778514705641,33.5,81310.9,0.0,0.84615,0.0001,16.49659]
[1778514707655,33.5,81306.25,0.0,0.84568,0.0001,16.52934]
[1778514712690,33.51,81305.34,0.0,0.84557,0.0001,16.53704]
[1778514718734,33.51,81307.84,0.0,0.8458,0.0001,16.52079]
[1778514722760,33.51,81313.14,0.0,0.84634,0.0001,16.48372]
[1778514724774,33.51,81321.98,0.0,0.84724,0.0001,16.42186]
[1778514729810,33.51,81325.51,0.0,0.84759,0.0001,16.39751]
[1778514731823,33.51,81330.41,0.0,0.84808,0.0001,16.36349]
[1778514732830,33.51,81336.8,0.0,0.84872,0.0001,16.31889]
[1778514734844,33.51,81338.34,0.0,0.84887,0.0001,16.30815]
[1778514738872,33.51,81343.41,0.0,0.84938,0.0001,16.27293]
[1778514739879,33.51,81348.79,0.0,0.84991,0.0001,16.2353]
[1778514740886,33.51,81352.23,0.0,0.85025,0.0001,16.21157]
[1778514744914,33.52,81352.54,0.0,0.85026,0.0001,16.2107]
[1778514749949,33.52,81352.49,0.0,0.85024,0.0001,16.21273]
[1778514751963,33.52,81348.69,0.0,0.84988,0.0001,16.23589]
[1778514756998,33.53,81349.09,0.0,0.84988,0.0001,16.2354]
[1778514762033,33.53,81350.59,0.0,0.85001,0.0001,16.22685]
[1778514767068,33.53,81350.95,0.0,0.85001,0.0001,16.22629]
[1778514770105,33.54,81340.18,0.0,0.84893,0.0001,16.30254]
[1778514771104,33.54,81328.73,0.0,0.84776,0.0001,16.38345]
[1778514772111,33.54,81324.11,0.0,0.84729,0.0001,16.416]
[1778514777152,33.54,81321.75,0.0,0.84705,0.0001,16.43306]
[1778514782188,33.54,81322.16,0.0,0.84708,0.0001,16.43064]
[1778514784202,33.54,81325.27,0.0,0.84739,0.0001,16.4091]
[1778514789284,33.54,81322.84,0.0,0.84714,0.0001,16.42687]
[1778514792305,33.54,81318.55,0.0,0.8467,0.0001,16.45731]
[1778514794319,33.54,81325.63,0.0,0.84741,0.0001,16.40785]
[1778514799355,33.54,81325.4,0.0,0.84738,0.0001,16.41012]
[1778514800362,33.54,81320.81,0.0,0.84691,0.0001,16.44242]
[1778514802376,33.54,81317.25,0.0,0.84655,0.0001,16.46751]
[1778514805398,33.54,81322.8,0.0,0.84711,0.0001,16.42878]
[1778514806405,33.54,81327.44,0.0,0.84758,0.0001,16.39636]
[1778514808419,33.55,81324.51,0.0,0.84728,0.0001,16.41716]
[1778514809426,33.55,81331.27,0.0,0.84796,0.0001,16.36991]
[1778514810433,33.55,81340.41,0.0,0.84887,0.0001,16.30632]
[1778514812447,33.55,81343.01,0.0,0.84916,0.0001,16.28413]
[1778514818333,33.55,81343.2,0.0,0.84916,0.0001,16.28404]
[1778514823524,33.55,81344.84,0.0,0.84929,0.0001,16.27487]
[1778514826545,33.56,81352.15,0.0,0.85001,0.0001,16.22468]
[1778514827552,33.56,81359.51,0.0,0.85074,0.0001,16.17378]
[1778514830581,33.56,81354.46,0.0,0.85022,0.0001,16.21004]
[1778514835613,33.56,81354.1,0.0,0.85017,0.0001,16.21345]
[1778514837627,33.56,81358.35,0.0,0.85059,0.0001,16.18426]
[1778514839312,33.56,81359.62,0.0,0.85071,0.0001,16.1758]
[1778514843669,33.57,81351.87,0.0,0.84992,0.0001,16.23153]
[1778514844676,33.57,81349.06,0.0,0.84963,0.0001,16.25155]
[1778514848704,33.57,81346.25,0.0,0.84934,0.0001,16.27202]
[1778514850719,33.57,81337.65,0.0,0.84847,0.0001,16.33279]
[1778514855754,33.57,81338.26,0.0,0.84851,0.0001,16.32955]
[1778514856999,33.57,81337.47,0.0,0.84843,0.0001,16.33529]
[1778514863810,33.57,81336.69,0.0,0.84833,0.0001,16.34219]
[1778514868846,33.58,81333.89,0.0,0.84804,0.0001,16.36274]
[1778514870859,33.58,81326.0,0.0,0.84724,0.0001,16.41833]
[1778514876901,33.58,81326.33,0.0,0.84729,0.0001,16.41239]
[1778514881936,33.58,81328.43,0.0,0.8475,0.0001,16.39825]
[1778514886971,33.58,81330.97,0.0,0.84774,0.0001,16.38112]
[1778514893014,33.58,81328.82,0.0,0.84751,0.0001,16.39703]
[1778514897042,33.58,81323.88,0.0,0.84701,0.0001,16.43206]
[1778514899056,33.58,81329.89,0.0,0.84761,0.0001,16.39017]
[1778514902079,33.58,81338.79,0.0,0.8485,0.0001,16.32821]
[1778514904095,33.59,81341.5,0.0,0.84877,0.0001,16.30985]
[1778514907116,33.59,81345.34,0.0,0.84914,0.0001,16.28394]
[1778514908123,33.59,81348.32,0.0,0.84944,0.0001,16.26307]
[1778514912151,33.59,81355.29,0.0,0.85012,0.0001,16.21536]
[1778514915172,33.59,81360.76,0.0,0.85066,0.0001,16.17748]
[1778514917186,33.59,81363.61,0.0,0.85094,0.0001,16.15767]
[1778514922222,33.59,81362.84,0.0,0.85084,0.0001,16.16464]
[1778514923635,33.59,81362.84,0.0,0.85084,0.0001,16.16464]
[1778514926254,33.6,81375.45,0.0,0.85208,0.0001,16.07729]
[1778514927259,33.6,81387.13,0.0,0.85323,0.0001,15.99596]
[1778514928267,33.6,81395.58,0.0,0.85405,0.0001,15.93707]
[1778514929277,33.6,81388.35,0.0,0.85334,0.0001,15.98782]
[1778514934312,33.6,81387.83,0.0,0.85331,0.0001,15.98793]
[1778514936326,33.6,81391.27,0.0,0.85364,0.0001,15.96421]
[1778514941362,33.6,81395.14,0.0,0.85401,0.0001,15.93815]
[1778514942369,33.6,81375.53,0.0,0.85208,0.0001,16.07559]
[1778514943377,33.6,81361.39,0.0,0.85067,0.0001,16.17466]
[1778514944384,33.6,81354.38,0.0,0.84997,0.0001,16.22406]
[1778514949576,33.61,81355.2,0.0,0.85003,0.0001,16.21954]
[1778514950426,33.61,81360.04,0.0,0.85051,0.0001,16.18585]
[1778514953447,33.61,81356.55,0.0,0.85015,0.0001,16.21115]
[1778514959489,33.61,81355.67,0.0,0.85006,0.0001,16.21774]
[1778514963517,33.61,81350.57,0.0,0.84954,0.0001,16.25384]
[1778514965532,33.61,81354.27,0.0,0.84991,0.0001,16.22821]
[1778514967545,33.61,81360.68,0.0,0.85054,0.0001,16.18374]
[1778514972612,33.61,81358.02,0.0,0.85027,0.0001,16.20331]
[1778514977647,33.61,81356.98,0.0,0.85016,0.0001,16.2108]
[1778514982685,33.61,81358.36,0.0,0.85029,0.0001,16.20178]
[1778514987720,33.62,81358.71,0.0,0.8503,0.0001,16.20076]
[1778514993762,33.62,81355.92,0.0,0.85003,0.0001,16.21759]
[1778514997790,33.62,81359.86,0.0,0.85041,0.0001,16.1911]
[1778515000812,33.62,81348.85,0.0,0.8493,0.0001,16.26888]
[1778515001820,33.62,81344.32,0.0,0.84884,0.0001,16.30072]
[1778515005846,33.63,81349.63,0.0,0.84937,0.0001,16.26422]
[1778515010882,33.63,81347.92,0.0,0.84918,0.0001,16.27715]
[1778515011889,33.63,81355.11,0.0,0.84989,0.0001,16.22735]
[1778515013902,33.63,81358.25,0.0,0.8502,0.0001,16.20571]
[1778515016923,33.63,81361.1,0.0,0.85048,0.0001,16.18594]
[1778515020951,33.63,81365.9,0.0,0.85096,0.0001,16.15244]
[1778515021958,33.63,81372.19,0.0,0.85159,0.0001,16.10834]
[1778515025988,33.63,81376.46,0.0,0.85201,0.0001,16.07842]
[1778515031025,33.63,81379.75,0.0,0.85234,0.0001,16.05532]
[1778515032030,33.63,81383.52,0.0,0.85271,0.0001,16.02899]
[1778515037066,33.63,81376.38,0.0,0.852,0.0001,16.07899]
[1778515038073,33.63,81370.91,0.0,0.85146,0.0001,16.11737]
[1778515039081,33.63,81366.07,0.0,0.85098,0.0001,16.1513]
[1778515044116,33.63,81366.45,0.0,0.85102,0.0001,16.14852]
[1778515046131,33.63,81358.43,0.0,0.85022,0.0001,16.20425]
[1778515047137,33.63,81353.54,0.0,0.84974,0.0001,16.23852]
[1778515048144,33.63,81350.32,0.0,0.84941,0.0001,16.26106]
[1778515053179,33.63,81353.95,0.0,0.8498,0.0001,16.23152]
[1778515054186,33.63,81357.73,0.0,0.85018,0.0001,16.20536]
[1778515056200,33.63,81362.79,0.0,0.85067,0.0001,16.17059]
[1778515062242,33.63,81364.46,0.0,0.85082,0.0001,16.16]
[1778515067278,33.63,81364.44,0.0,0.85082,0.0001,16.16061]
[1778515068285,33.63,81360.82,0.0,0.85045,0.0001,16.18599]
[1778515073320,33.63,81360.3,0.0,0.85039,0.0001,16.1902]
[1778515078355,33.64,81360.38,0.0,0.85038,0.0001,16.19108]
[1778515079362,33.64,81355.85,0.0,0.84993,0.0001,16.22301]
[1778515080369,33.64,81352.67,0.0,0.84961,0.0001,16.24547]
[1778515082383,33.64,81362.35,0.0,0.85056,0.0001,16.17832]
[1778515083391,33.64,81365.75,0.0,0.8509,0.0001,16.15464]
[1778515088425,33.64,81363.17,0.0,0.85064,0.0001,16.17279]
[1778515093460,33.64,81363.4,0.0,0.85066,0.0001,16.17151]
[1778515095474,33.64,81359.12,0.0,0.85023,0.0001,16.20152]
[1778515096482,33.64,81364.35,0.0,0.85076,0.0001,16.16476]
[1778515100509,33.64,81369.89,0.0,0.8513,0.0001,16.12678]
[1778515103530,33.64,81373.69,0.0,0.85167,0.0001,16.10036]
[1778515104537,33.64,81377.91,0.0,0.85209,0.0001,16.07081]
[1778515105544,33.64,81384.46,0.0,0.85274,0.0001,16.02505]
[1778515109572,33.64,81387.35,0.0,0.85302,0.0001,16.00498]
[1778515113600,33.64,81391.79,0.0,0.85348,0.0001,15.96993]
[1778515114652,33.64,81391.79,0.0,0.85348,0.0001,15.96993]
[1778515114769,33.64,81407.73,0.0,0.85504,0.0001,15.85885]
[1778515115658,33.64,81407.73,0.0,0.85504,0.0001,15.85885]
[1778515115735,33.64,81420.17,0.0,0.85624,0.0001,15.77212]
[1778515116754,33.64,81420.17,0.0,0.85624,0.0001,15.77212]
[1778515116854,33.64,81426.88,0.0,0.85689,0.0001,15.72576]
[1778515118559,33.64,81428.72,0.0,0.85707,0.0001,15.71287]
[1778515121671,33.64,81417.05,0.0,0.85593,0.0001,15.79447]
[1778515124693,33.64,81422.35,0.0,0.85644,0.0001,15.75786]
[1778515127156,33.64,81422.14,0.0,0.85642,0.0001,15.75963]
[1778515127713,33.65,81416.61,0.0,0.85588,0.0001,15.79833]
[1778515131741,33.65,81409.37,0.0,0.85517,0.0001,15.84919]
[1778515133424,33.65,81406.45,0.0,0.85489,0.0001,15.86957]
[1778515133755,33.65,81394.82,0.0,0.85375,0.0001,15.95094]
[1778515134768,33.65,81393.5,0.0,0.85362,0.0001,15.96028]
[1778515136924,33.65,81393.28,0.0,0.8536,0.0001,15.96193]
[1778515141843,33.65,81395.62,0.0,0.85382,0.0001,15.9462]
[1778515141944,33.65,81402.23,0.0,0.85446,0.0001,15.89997]
[1778515145841,33.65,81406.54,0.0,0.85488,0.0001,15.87055]
[1778515148015,33.65,81404.9,0.0,0.85472,0.0001,15.88196]
[1778515148060,33.65,81404.9,0.0,0.85472,0.0001,15.88196]
[1778515148060,33.65,81403.12,0.0,0.85454,0.0001,15.89432]
[1778515148202,33.65,81403.12,0.0,0.85454,0.0001,15.89432]
[1778515148358,33.65,81403.12,0.0,0.85454,0.0001,15.89432]
[1778515148559,33.65,81403.12,0.0,0.85454,0.0001,15.89432]
[1778515148862,33.65,81401.72,0.0,0.85441,0.0001,15.90402]
[1778515153897,33.65,81405.26,0.0,0.85476,0.0001,15.879]
[1778515154566,33.65,81405.26,0.0,0.85476,0.0001,15.879]
[1778515156478,33.65,81406.47,0.0,0.85488,0.0001,15.87048]
[1778515156530,33.65,81406.47,0.0,0.85488,0.0001,15.87048]
[1778515156558,33.65,81406.47,0.0,0.85488,0.0001,15.87048]
[1778515156918,33.65,81406.53,0.0,0.85488,0.0001,15.87003]
[1778515161953,33.65,81404.54,0.0,0.85469,0.0001,15.88381]
[1778515162572,33.65,81404.54,0.0,0.85469,0.0001,15.88381]
[1778515162668,33.65,81404.54,0.0,0.85469,0.0001,15.88381]
[1778515162811,33.65,81404.54,0.0,0.85469,0.0001,15.88381]
[1778515162960,33.65,81404.93,0.0,0.85473,0.0001,15.88103]
[1778515167995,33.65,81399.05,0.0,0.85416,0.0001,15.92172]
[1778515169002,33.65,81392.49,0.0,0.85352,0.0001,15.96761]
[1778515171042,33.65,81392.02,0.0,0.85347,0.0001,15.97097]
[1778515171070,33.65,81392.02,0.0,0.85347,0.0001,15.97097]
[1778515171094,33.65,81392.02,0.0,0.85347,0.0001,15.97097]
[1778515171138,33.65,81392.07,0.0,0.8535,0.0001,15.96638]
[1778515171917,33.65,81392.07,0.0,0.8535,0.0001,15.96638]
[1778515172058,33.65,81392.07,0.0,0.8535,0.0001,15.96638]
[1778515172126,33.65,81391.88,0.0,0.85348,0.0001,15.96778]
[1778515177900,33.65,81392.22,0.0,0.85351,0.0001,15.96576]
[1778515178498,33.65,81391.88,0.0,0.85348,0.0001,15.96821]
[1778515178545,33.65,81391.88,0.0,0.85348,0.0001,15.96821]
[1778515178559,33.65,81391.88,0.0,0.85348,0.0001,15.96821]
[1778515178674,33.65,81391.88,0.0,0.85348,0.0001,15.96828]
[1778515182093,33.65,81398.64,0.0,0.85413,0.0001,15.92136]
[1778515183100,33.65,81407.03,0.0,0.85495,0.0001,15.86326]
[1778515187530,33.65,81408.4,0.0,0.85508,0.0001,15.85384]
[1778515187565,33.65,81408.4,0.0,0.85508,0.0001,15.85384]
[1778515187582,33.65,81408.4,0.0,0.85508,0.0001,15.85384]
[1778515188135,33.65,81408.98,0.0,0.85514,0.0001,15.84977]
[1778515189142,33.65,81415.02,0.0,0.85572,0.0001,15.80763]
[1778515190362,33.65,81418.0,0.0,0.85601,0.0001,15.78689]
[1778515190566,33.65,81418.0,0.0,0.85601,0.0001,15.78689]
[1778515190674,33.65,81418.0,0.0,0.85601,0.0001,15.78689]
[1778515191156,33.65,81418.03,0.0,0.85601,0.0001,15.78673]
[1778515196072,33.65,81421.35,0.0,0.85633,0.0001,15.76418]
[1778515196097,33.65,81421.35,0.0,0.85633,0.0001,15.76418]
[1778515196191,33.65,81421.34,0.0,0.85633,0.0001,15.76434]
[1778515196312,33.65,81421.34,0.0,0.85633,0.0001,15.76434]
[1778515201259,33.65,81426.28,0.0,0.8568,0.0001,15.73043]
[1778515204345,33.65,81427.12,0.0,0.85687,0.0001,15.72487]
[1778515204412,33.65,81427.12,0.0,0.85687,0.0001,15.72487]
[1778515205081,33.65,81427.12,0.0,0.85687,0.0001,15.72487]
[1778515205178,33.65,81427.17,0.0,0.85687,0.0001,15.72485]
[1778515208279,33.65,81422.02,0.0,0.85637,0.0001,15.76122]
[1778515211077,33.66,81420.3,0.0,0.8562,0.0001,15.77333]
[1778515211744,33.66,81422.22,0.0,0.85638,0.0001,15.76018]
[1778515211801,33.66,81422.22,0.0,0.85638,0.0001,15.76018]
[1778515211810,33.66,81422.22,0.0,0.85638,0.0001,15.76018]
[1778515211845,33.66,81421.98,0.0,0.85636,0.0001,15.76197]
[1778515213316,33.66,81414.93,0.0,0.85567,0.0001,15.81121]
[1778515214322,33.66,81405.15,0.0,0.85472,0.0001,15.87976]
[1778515216338,33.66,81403.6,0.0,0.85456,0.0001,15.89106]
[1778515217345,33.66,81409.11,0.0,0.85509,0.0001,15.85283]
[1778515218944,33.66,81409.11,0.0,0.85509,0.0001,15.85283]
[1778515218995,33.66,81409.11,0.0,0.85509,0.0001,15.85283]
[1778515219061,33.66,81409.11,0.0,0.85509,0.0001,15.85283]
[1778515219160,33.66,81408.64,0.0,0.85504,0.0001,15.85654]
[1778515225258,33.66,81410.44,0.0,0.85522,0.0001,15.84413]
[1778515225312,33.66,81409.88,0.0,0.85516,0.0001,15.848]
[1778515225557,33.66,81409.88,0.0,0.85516,0.0001,15.848]
[1778515225658,33.66,81407.3,0.0,0.85491,0.0001,15.86593]
[1778515227415,33.66,81402.51,0.0,0.85445,0.0001,15.89927]
[1778515230864,33.66,81402.29,0.0,0.85443,0.0001,15.90065]
[1778515230926,33.66,81402.29,0.0,0.85443,0.0001,15.90065]
[1778515231063,33.66,81402.29,0.0,0.85443,0.0001,15.90065]
[1778515231150,33.66,81401.99,0.0,0.85442,0.0001,15.89873]
[1778515233457,33.66,81397.28,0.0,0.85396,0.0001,15.93186]
[1778515237944,33.66,81397.23,0.0,0.85395,0.0001,15.9325]
[1778515237995,33.66,81397.23,0.0,0.85395,0.0001,15.9325]
[1778515238061,33.66,81397.23,0.0,0.85395,0.0001,15.9325]
[1778515238160,33.66,81401.2,0.0,0.85434,0.0001,15.90501]
[1778515242016,33.66,81397.35,0.0,0.85395,0.0001,15.93225]
[1778515242061,33.66,81397.35,0.0,0.85395,0.0001,15.93225]
[1778515242069,33.66,81397.35,0.0,0.85395,0.0001,15.93225]
[1778515242117,33.66,81396.37,0.0,0.85386,0.0001,15.93918]
[1778515242580,33.66,81396.37,0.0,0.85386,0.0001,15.93918]
[1778515242808,33.66,81396.37,0.0,0.85386,0.0001,15.93918]
[1778515242894,33.66,81391.59,0.0,0.85339,0.0001,15.9726]
[1778515248298,33.66,81387.58,0.0,0.85299,0.0001,16.0007]
[1778515248314,33.66,81387.58,0.0,0.85299,0.0001,16.0007]
[1778515248413,33.66,81387.58,0.0,0.85299,0.0001,16.0007]
[1778515248565,33.66,81387.7,0.0,0.853,0.0001,15.99988]
[1778515251736,33.66,81387.5,0.0,0.85298,0.0001,16.00131]
[1778515251807,33.66,81387.5,0.0,0.85298,0.0001,16.00131]
[1778515251837,33.66,81387.76,0.0,0.85301,0.0001,15.99952]
[1778515253066,33.66,81387.76,0.0,0.85301,0.0001,15.99952]
[1778515253162,33.66,81392.83,0.0,0.85351,0.0001,15.96419]
[1778515255306,33.66,81390.83,0.0,0.85331,0.0001,15.97831]
[1778515255369,33.66,81390.83,0.0,0.85331,0.0001,15.97831]
[1778515255561,33.66,81390.83,0.0,0.85331,0.0001,15.97831]
[1778515255614,33.66,81391.09,0.0,0.85333,0.0001,15.97656]
[1778515260649,33.66,81391.37,0.0,0.85335,0.0001,15.97501]
[1778515261341,33.66,81391.37,0.0,0.85335,0.0001,15.97501]
[1778515261394,33.66,81391.37,0.0,0.85335,0.0001,15.97501]
[1778515261560,33.66,81391.37,0.0,0.85335,0.0001,15.97501]
[1778515261656,33.66,81389.74,0.0,0.85319,0.0001,15.98646]
[1778515262422,33.66,81389.74,0.0,0.85319,0.0001,15.98646]
[1778515262557,33.66,81389.74,0.0,0.85319,0.0001,15.98646]
[1778515262663,33.66,81388.87,0.0,0.85311,0.0001,15.99259]
[1778515266831,33.66,81387.75,0.0,0.85299,0.0001,16.00059]
[1778515266887,33.66,81387.75,0.0,0.85299,0.0001,16.00059]
[1778515267063,33.66,81387.75,0.0,0.85299,0.0001,16.00059]
[1778515267113,33.66,81391.28,0.0,0.85334,0.0001,15.97603]
[1778515272645,33.67,81387.73,0.0,0.85299,0.0001,16.00123]
[1778515272811,33.67,81387.73,0.0,0.85299,0.0001,16.00123]
[1778515272912,33.67,81386.67,0.0,0.85288,0.0001,16.00867]
[1778515278242,33.67,81389.12,0.0,0.85312,0.0001,15.99172]
[1778515278294,33.67,81389.12,0.0,0.85312,0.0001,15.99172]
[1778515278311,33.67,81389.12,0.0,0.85312,0.0001,15.99172]
[1778515278776,33.67,81394.02,0.0,0.8536,0.0001,15.95773]
[1778515279783,33.67,81389.59,0.0,0.85316,0.0001,15.98874]
[1778515281620,33.67,81389.84,0.0,0.85319,0.0001,15.98706]
[1778515281714,33.67,81389.84,0.0,0.85319,0.0001,15.98706]
[1778515281825,33.67,81389.84,0.0,0.85319,0.0001,15.98706]
[1778515281907,33.67,81391.66,0.0,0.85336,0.0001,15.97444]
[1778515287839,33.67,81389.35,0.0,0.85313,0.0001,15.99107]
[1778515291862,33.67,81388.26,0.0,0.85302,0.0001,15.99884]
[1778515291914,33.67,81388.26,0.0,0.85302,0.0001,15.99884]
[1778515292064,33.67,81388.26,0.0,0.85302,0.0001,15.99884]
[1778515292165,33.67,81383.92,0.0,0.85262,0.0001,16.02484]
[1778515297911,33.67,81385.27,0.0,0.85275,0.0001,16.01562]
[1778515302946,33.67,81382.47,0.0,0.85247,0.0001,16.03539]
[1778515303602,33.67,81382.47,0.0,0.85247,0.0001,16.03539]
[1778515303664,33.67,81382.47,0.0,0.85247,0.0001,16.03539]
[1778515303810,33.67,81382.47,0.0,0.85247,0.0001,16.03539]
[1778515303953,33.67,81382.25,0.0,0.85245,0.0001,16.03697]
[1778515309995,33.67,81382.65,0.0,0.85249,0.0001,16.03441]
[1778515310616,33.67,81382.65,0.0,0.85249,0.0001,16.03441]
[1778515310619,33.67,81382.65,0.0,0.85249,0.0001,16.03441]
[1778515310813,33.67,81382.65,0.0,0.85249,0.0001,16.03441]
[1778515311002,33.67,81382.87,0.0,0.85251,0.0001,16.03293]
[1778515316044,33.67,81382.07,0.0,0.85243,0.0001,16.03882]
[1778515321124,33.67,81381.11,0.0,0.85233,0.0001,16.04576]
[1778515321169,33.67,81381.11,0.0,0.85233,0.0001,16.04576]
[1778515321309,33.67,81381.11,0.0,0.85233,0.0001,16.04576]
[1778515321270,33.67,81379.8,0.0,0.8522,0.0001,16.05495]
[1778515322083,33.67,81377.37,0.0,0.85196,0.0001,16.07195]
[1778515326512,33.67,81379.77,0.0,0.85219,0.0001,16.05537]
[1778515326538,33.67,81379.77,0.0,0.85219,0.0001,16.05537]
[1778515327072,33.67,81379.77,0.0,0.85219,0.0001,16.05537]
[1778515327119,33.67,81381.36,0.0,0.85235,0.0001,16.04434]
[1778515331921,33.67,81382.76,0.0,0.85248,0.0001,16.03481]
[1778515333067,33.67,81382.37,0.0,0.85244,0.0001,16.03768]
[1778515333161,33.67,81382.21,0.0,0.85243,0.0001,16.03886]
[1778515335175,33.67,81379.09,0.0,0.85212,0.0001,16.06076]
[1778515340210,33.67,81376.15,0.0,0.85182,0.0001,16.08137]
[1778515341217,33.67,81373.2,0.0,0.85153,0.0001,16.10196]
[1778515342224,33.67,81378.2,0.0,0.85203,0.0001,16.06707]
[1778515346253,33.67,81384.8,0.0,0.85268,0.0001,16.02116]
[1778515347260,33.67,81389.02,0.0,0.85309,0.0001,15.99156]
[1778515352299,33.67,81387.41,0.0,0.85298,0.0001,15.99777]
[1778515353306,33.67,81381.75,0.0,0.85242,0.0001,16.03708]
[1778515355321,33.67,81377.86,0.0,0.85204,0.0001,16.06429]
[1778515360356,33.67,81374.79,0.0,0.85173,0.0001,16.08565]
[1778515364384,33.67,81371.84,0.0,0.85144,0.0001,16.10614]
[1778515369419,33.67,81362.02,0.0,0.85046,0.0001,16.17543]
[1778515370426,33.67,81355.54,0.0,0.84981,0.0001,16.22075]
[1778515375461,33.67,81352.5,0.0,0.84951,0.0001,16.24212]
[1778515380496,33.67,81347.8,0.0,0.84904,0.0001,16.275]
[1778515382510,33.67,81351.22,0.0,0.84938,0.0001,16.25109]
[1778515387545,33.67,81349.55,0.0,0.84921,0.0001,16.26273]
[1778515392580,33.67,81347.42,0.0,0.849,0.0001,16.27752]
[1778515395601,33.67,81343.92,0.0,0.84865,0.0001,16.30184]
[1778515397615,33.67,81349.88,0.0,0.84925,0.0001,16.2601]
[1778515401643,33.67,81346.53,0.0,0.84892,0.0001,16.28334]
[1778515403657,33.67,81342.83,0.0,0.84855,0.0001,16.30906]
[1778515404815,33.67,81342.83,0.0,0.84855,0.0001,16.30906]
[1778515404861,33.67,81342.83,0.0,0.84855,0.0001,16.30906]
[1778515405067,33.67,81342.83,0.0,0.84855,0.0001,16.30906]
[1778515405164,33.67,81340.29,0.0,0.84829,0.0001,16.3266]
[1778515408692,33.67,81335.63,0.0,0.84783,0.0001,16.35861]
[1778515409699,33.67,81332.59,0.0,0.84753,0.0001,16.37966]
[1778515411713,33.67,81335.9,0.0,0.8479,0.0001,16.35184]
[1778515412721,33.67,81339.6,0.0,0.84827,0.0001,16.32584]
[1778515417761,33.67,81338.9,0.0,0.84821,0.0001,16.33007]
[1778515422796,33.67,81338.53,0.0,0.84818,0.0001,16.33195]
[1778515426824,33.66,81333.09,0.0,0.84765,0.0001,16.36933]
[1778515432866,33.66,81332.71,0.0,0.84762,0.0001,16.37086]
[1778515437901,33.66,81331.28,0.0,0.84749,0.0001,16.37993]
[1778515439915,33.66,81327.2,0.0,0.84709,0.0001,16.40801]
[1778515444950,33.66,81331.93,0.0,0.84758,0.0001,16.3739]
[1778515449985,33.66,81333.72,0.0,0.84777,0.0001,16.36058]
[1778515456027,33.65,81333.55,0.0,0.84777,0.0001,16.36082]
[1778515463274,33.65,81333.62,0.0,0.84778,0.0001,16.35986]
[1778515465091,33.65,81330.49,0.0,0.84748,0.0001,16.3808]
[1778515466100,33.65,81324.85,0.0,0.84691,0.0001,16.42025]
[1778515472142,33.65,81329.58,0.0,0.84743,0.0001,16.38187]
[1778515473150,33.65,81334.01,0.0,0.84788,0.0001,16.35074]
[1778515478184,33.65,81335.7,0.0,0.84806,0.0001,16.33825]
[1778515482212,33.65,81340.94,0.0,0.84859,0.0001,16.30109]
[1778515487247,33.65,81341.52,0.0,0.84866,0.0001,16.2966]
[1778515492282,33.64,81341.26,0.0,0.84864,0.0001,16.29794]
[1778515496310,33.64,81344.43,0.0,0.84896,0.0001,16.27542]
[1778515500339,33.64,81336.45,0.0,0.84816,0.0001,16.33079]
[1778515501346,33.64,81332.79,0.0,0.8478,0.0001,16.3562]
[1778515503362,33.64,81337.66,0.0,0.84829,0.0001,16.32203]
[1778515505376,33.64,81341.92,0.0,0.84872,0.0001,16.29223]
[1778515507390,33.64,81346.38,0.0,0.84916,0.0001,16.26136]
[1778515513434,33.64,81349.03,0.0,0.84942,0.0001,16.24324]
[1778515516456,33.64,81353.46,0.0,0.84986,0.0001,16.21291]
[1778515517463,33.65,81360.22,0.0,0.85053,0.0001,16.16595]
[1778515520484,33.65,81364.6,0.0,0.85095,0.0001,16.13585]
[1778515521491,33.65,81375.34,0.0,0.85202,0.0001,16.06099]
[1778515522498,33.65,81377.73,0.0,0.85226,0.0001,16.04401]
[1778515527534,33.64,81367.92,0.0,0.85131,0.0001,16.11112]
[1778515530555,33.64,81366.61,0.0,0.85117,0.0001,16.12068]
[1778515534584,33.64,81370.15,0.0,0.85156,0.0001,16.09121]
[1778515535591,33.64,81374.06,0.0,0.85195,0.0001,16.06385]
[1778515540626,33.64,81373.5,0.0,0.85191,0.0001,16.06641]
[1778515545661,33.64,81377.11,0.0,0.85227,0.0001,16.04054]
[1778515548682,33.64,81380.26,0.0,0.85259,0.0001,16.01804]
[1778515552714,33.64,81383.8,0.0,0.85295,0.0001,15.99243]
[1778515557750,33.63,81384.02,0.0,0.85299,0.0001,15.98992]
[1778515562785,33.63,81387.94,0.0,0.85338,0.0001,15.96236]
[1778515565806,33.63,81390.91,0.0,0.85367,0.0001,15.94138]
[1778515566813,33.63,81394.35,0.0,0.85401,0.0001,15.91721]
[1778515571850,33.63,81396.54,0.0,0.85423,0.0001,15.90129]
[1778515576884,33.63,81396.34,0.0,0.85422,0.0001,15.90219]
[1778515579914,33.63,81402.15,0.0,0.85479,0.0001,15.86161]
[1778515580919,33.63,81410.78,0.0,0.85563,0.0001,15.80135]
[1778515582933,33.63,81412.39,0.0,0.85579,0.0001,15.7902]
[1778515583940,33.63,81420.06,0.0,0.85653,0.0001,15.73672]
[1778515584948,33.63,81425.11,0.0,0.85701,0.0001,15.70196]
[1778515585955,33.63,81430.62,0.0,0.85754,0.0001,15.66401]
[1778515587249,33.63,81430.62,0.0,0.85754,0.0001,15.66401]
[1778515588976,33.63,81436.87,0.0,0.85813,0.0001,15.62067]
[1778515594011,33.63,81437.2,0.0,0.85819,0.0001,15.61419]
[1778515599046,33.63,81437.45,0.0,0.85822,0.0001,15.61262]
[1778515603441,33.63,81437.77,0.0,0.85825,0.0001,15.61052]
[1778515603511,33.63,81446.81,0.0,0.85911,0.0001,15.5476]
[1778515603841,33.63,81446.81,0.0,0.85911,0.0001,15.5476]
[1778515604081,33.63,81465.67,0.0,0.86091,9e-05,15.41623]
[1778515605090,33.63,81469.91,0.0,0.86131,9e-05,15.3868]
[1778515607463,33.63,81469.86,0.0,0.8613,9e-05,15.38725]
[1778515607544,33.63,81464.07,0.0,0.86075,9e-05,15.42788]
[1778515608111,33.64,81456.62,0.0,0.86004,0.0001,15.48002]
[1778515611132,33.64,81455.62,0.0,0.85993,0.0001,15.48765]
[1778515613146,33.64,81463.65,0.0,0.8607,9e-05,15.43173]
[1778515616031,33.64,81466.97,0.0,0.86101,9e-05,15.40873]
[1778515616232,33.64,81466.97,0.0,0.86101,9e-05,15.40873]
[1778515617225,33.64,81467.35,0.0,0.86104,9e-05,15.40642]
[1778515617277,33.64,81467.35,0.0,0.86104,9e-05,15.40642]
[1778515617308,33.64,81467.35,0.0,0.86104,9e-05,15.40642]
[1778515617326,33.64,81467.38,0.0,0.86104,9e-05,15.40655]
[1778515622209,33.64,81475.12,0.0,0.86175,9e-05,15.35447]
[1778515625230,33.64,81481.81,0.0,0.86236,9e-05,15.30924]
[1778515627189,33.64,81483.76,0.0,0.86254,9e-05,15.29588]
[1778515627234,33.64,81483.76,0.0,0.86254,9e-05,15.29588]
[1778515627312,33.64,81483.76,0.0,0.86254,9e-05,15.29588]
[1778515627360,33.64,81481.87,0.0,0.86236,9e-05,15.30922]
[1778515633287,33.65,81480.28,0.0,0.8622,9e-05,15.32135]
[1778515634869,33.65,81480.35,0.0,0.8622,9e-05,15.32102]
[1778515634916,33.65,81480.35,0.0,0.8622,9e-05,15.32102]
[1778515635058,33.65,81480.35,0.0,0.8622,9e-05,15.32102]
[1778515635301,33.65,81481.28,0.0,0.86229,9e-05,15.31472]
[1778515640336,33.65,81483.28,0.0,0.86246,9e-05,15.30165]
[1778515642350,33.65,81495.17,0.0,0.86357,9e-05,15.2195]
[1778515643773,33.65,81496.72,0.0,0.86371,9e-05,15.20904]
[1778515643811,33.65,81496.72,0.0,0.86371,9e-05,15.20904]
[1778515643827,33.65,81496.72,0.0,0.86371,9e-05,15.20904]
[1778515644364,33.65,81496.35,0.0,0.86367,9e-05,15.21192]
[1778515646234,33.65,81496.48,0.0,0.86368,9e-05,15.21132]
[1778515646631,33.65,81496.48,0.0,0.86368,9e-05,15.21132]
[1778515646378,33.65,81505.66,0.0,0.86453,9e-05,15.14796]
[1778515647386,33.65,81513.11,0.0,0.86522,9e-05,15.09672]
[1778515649403,33.65,81501.27,0.0,0.86411,9e-05,15.17974]
[1778515649772,33.65,81501.27,0.0,0.86411,9e-05,15.17974]
[1778515650410,33.65,81500.33,0.0,0.86402,9e-05,15.18662]
[1778515652424,33.66,81492.71,0.0,0.86333,9e-05,15.23585]
[1778515653465,33.66,81492.71,0.0,0.86333,9e-05,15.23585]
[1778515653563,33.66,81492.71,0.0,0.86333,9e-05,15.23585]
[1778515653659,33.66,81492.51,0.0,0.8633,9e-05,15.23751]
[1778515655445,33.66,81500.46,0.0,0.86404,9e-05,15.18292]
[1778515657932,33.66,81502.03,0.0,0.86417,9e-05,15.17276]
[1778515657984,33.66,81502.03,0.0,0.86417,9e-05,15.17276]
[1778515658064,33.66,81502.03,0.0,0.86417,9e-05,15.17276]
[1778515658466,33.66,81501.74,0.0,0.86414,9e-05,15.17513]
[1778515663503,33.66,81494.17,0.0,0.86341,9e-05,15.22941]
[1778515665890,33.67,81492.05,0.0,0.86315,9e-05,15.2493]
[1778515666011,33.67,81492.05,0.0,0.86315,9e-05,15.2493]
[1778515666065,33.67,81492.05,0.0,0.86315,9e-05,15.2493]
[1778515666525,33.67,81492.18,0.0,0.86316,9e-05,15.24864]
[1778515667531,33.67,81481.43,0.0,0.86215,9e-05,15.32348]
[1778515668538,33.67,81478.24,0.0,0.86184,9e-05,15.34577]
[1778515670135,33.67,81480.25,0.0,0.86203,9e-05,15.33192]
[1778515670182,33.67,81480.25,0.0,0.86203,9e-05,15.33192]
[1778515670312,33.67,81480.25,0.0,0.86203,9e-05,15.33192]
[1778515670552,33.67,81480.79,0.0,0.86208,9e-05,15.32829]
[1778515673573,33.68,81489.56,0.0,0.8629,9e-05,15.26782]
[1778515675473,33.68,81489.95,0.0,0.86293,9e-05,15.26532]
[1778515675522,33.68,81489.95,0.0,0.86293,9e-05,15.26532]
[1778515675557,33.68,81489.95,0.0,0.86293,9e-05,15.26532]
[1778515675588,33.68,81489.85,0.0,0.86292,9e-05,15.26622]
[1778515678609,33.68,81496.06,0.0,0.86348,9e-05,15.22462]
[1778515680623,33.68,81480.03,0.0,0.86197,9e-05,15.3366]
[1778515681630,33.68,81477.01,0.0,0.86168,9e-05,15.35794]
[1778515683298,33.68,81478.63,0.0,0.86182,9e-05,15.34732]
[1778515683310,33.68,81478.63,0.0,0.86182,9e-05,15.34732]
[1778515683349,33.68,81478.63,0.0,0.86182,9e-05,15.34732]
[1778515683644,33.68,81478.36,0.0,0.86179,9e-05,15.34955]
[1778515684439,33.68,81478.36,0.0,0.86179,9e-05,15.34955]
[1778515684557,33.68,81478.36,0.0,0.86179,9e-05,15.34955]
[1778515684651,33.68,81477.72,0.0,0.86173,9e-05,15.35435]
[1778515686665,33.68,81490.72,0.0,0.86294,9e-05,15.26458]
[1778515687672,33.68,81494.88,0.0,0.86333,9e-05,15.23593]
[1778515689686,33.69,81499.82,0.0,0.86378,9e-05,15.2025]
[1778515690434,33.69,81499.82,0.0,0.86378,9e-05,15.2025]
[1778515690486,33.69,81499.82,0.0,0.86378,9e-05,15.2025]
[1778515690561,33.69,81499.82,0.0,0.86378,9e-05,15.2025]
[1778515690693,33.69,81499.68,0.0,0.86376,9e-05,15.20377]
[1778515692707,33.69,81506.4,0.0,0.86438,9e-05,15.15781]
[1778515695208,33.69,81505.09,0.0,0.86425,9e-05,15.1676]
[1778515695814,33.69,81505.85,0.0,0.86432,9e-05,15.16269]
[1778515696869,33.69,81505.43,0.0,0.86427,9e-05,15.16596]
[1778515696920,33.69,81505.43,0.0,0.86427,9e-05,15.16596]
[1778515697060,33.69,81505.43,0.0,0.86427,9e-05,15.16596]
[1778515697742,33.69,81505.6,0.0,0.86428,9e-05,15.16514]
[1778515702777,33.7,81508.7,0.0,0.86453,9e-05,15.14694]
[1778515704061,33.7,81508.7,0.0,0.86453,9e-05,15.14694]
[1778515704105,33.7,81508.7,0.0,0.86453,9e-05,15.14694]
[1778515704311,33.7,81508.7,0.0,0.86453,9e-05,15.14694]
[1778515704315,33.7,81507.83,0.0,0.86443,9e-05,15.15403]
[1778515706806,33.7,81501.3,0.0,0.86382,9e-05,15.20003]
[1778515708098,33.7,81501.3,0.0,0.86382,9e-05,15.20003]
[1778515708220,33.7,81501.3,0.0,0.86382,9e-05,15.20003]
[1778515708312,33.7,81501.3,0.0,0.86382,9e-05,15.20003]
[1778515708375,33.7,81496.45,0.0,0.86336,9e-05,15.23422]
[1778515709827,33.7,81490.15,0.0,0.86276,9e-05,15.27812]
[1778515710834,33.7,81485.84,0.0,0.86235,9e-05,15.30848]
[1778515711841,33.7,81477.9,0.0,0.86163,9e-05,15.35967]
[1778515714332,33.71,81475.6,0.0,0.86141,9e-05,15.3763]
[1778515714465,33.71,81475.6,0.0,0.86141,9e-05,15.3763]
[1778515714560,33.71,81475.6,0.0,0.86141,9e-05,15.3763]
[1778515714622,33.71,81470.39,0.0,0.8609,9e-05,15.41363]
[1778515717314,33.71,81469.75,0.0,0.86083,9e-05,15.41859]
[1778515719030,33.71,81475.72,0.0,0.86138,9e-05,15.3785]
[1778515719064,33.71,81475.72,0.0,0.86138,9e-05,15.3785]
[1778515719082,33.71,81475.72,0.0,0.86138,9e-05,15.3785]
[1778515719101,33.71,81476.31,0.0,0.86143,9e-05,15.37473]
[1778515719811,33.71,81476.31,0.0,0.86143,9e-05,15.37473]
[1778515720966,33.71,81477.05,0.0,0.8615,9e-05,15.3696]
[1778515721058,33.71,81477.05,0.0,0.8615,9e-05,15.3696]
[1778515721594,33.71,81477.06,0.0,0.86149,9e-05,15.37019]
[1778515722918,33.71,81472.18,0.0,0.86103,9e-05,15.40438]
[1778515727953,33.72,81471.65,0.0,0.86094,9e-05,15.41084]
[1778515731170,33.72,81477.99,0.0,0.86151,9e-05,15.36874]
[1778515732350,33.72,81477.99,0.0,0.86151,9e-05,15.36874]
[1778515732402,33.72,81477.99,0.0,0.86151,9e-05,15.36874]
[1778515732561,33.72,81477.99,0.0,0.86151,9e-05,15.36874]
[1778515732662,33.72,81484.86,0.0,0.86215,9e-05,15.32172]
[1778515736010,33.73,81490.2,0.0,0.86263,9e-05,15.28652]
[1778515738929,33.73,81491.49,0.0,0.86273,9e-05,15.27903]
[1778515738981,33.73,81491.49,0.0,0.86273,9e-05,15.27903]
[1778515739061,33.73,81491.49,0.0,0.86273,9e-05,15.27903]
[1778515739082,33.73,81491.76,0.0,0.86273,9e-05,15.27864]
[1778515742052,33.74,81497.36,0.0,0.86324,9e-05,15.24158]
[1778515744144,33.74,81499.5,0.0,0.86343,9e-05,15.22729]
[1778515744375,33.74,81499.5,0.0,0.86343,9e-05,15.22729]
[1778515744415,33.74,81499.5,0.0,0.86343,9e-05,15.22729]
[1778515744562,33.74,81499.5,0.0,0.86343,9e-05,15.22729]
[1778515744652,33.74,81506.46,0.0,0.86407,9e-05,15.1794]
[1778515745558,33.74,81506.46,0.0,0.86407,9e-05,15.1794]
[1778515751115,33.75,81507.35,0.0,0.8641,9e-05,15.17737]
[1778515753130,33.75,81516.22,0.0,0.86491,9e-05,15.11729]
[1778515754139,33.75,81531.38,0.0,0.8663,9e-05,15.01257]
[1778515755145,33.75,81547.93,0.0,0.8678,9e-05,14.89943]
[1778515756152,33.75,81550.33,0.0,0.86801,9e-05,14.88365]
[1778515759173,33.76,81545.9,0.0,0.86758,9e-05,14.91651]
[1778515762047,33.76,81545.71,0.0,0.86754,9e-05,14.9193]
[1778515762066,33.76,81545.71,0.0,0.86754,9e-05,14.9193]
[1778515762098,33.76,81545.71,0.0,0.86754,9e-05,14.9193]
[1778515762151,33.76,81545.71,0.0,0.86754,9e-05,14.9193]
[1778515762310,33.76,81545.71,0.0,0.86754,9e-05,14.9193]
[1778515762377,33.76,81545.12,0.0,0.86748,9e-05,14.9241]
[1778515767229,33.77,81551.64,0.0,0.86803,9e-05,14.88277]
[1778515769251,33.78,81562.36,0.0,0.86889,9e-05,14.81758]
[1778515771115,33.8,81564.98,0.0,0.86902,9e-05,14.80812]
[1778515771307,33.8,81564.98,0.0,0.86902,9e-05,14.80812]
[1778515771311,33.8,81564.98,0.0,0.86902,9e-05,14.80812]
[1778515772272,33.83,81571.48,0.0,0.86941,9e-05,14.77647]
[1778515776300,33.89,81577.84,0.0,0.86958,9e-05,14.76421]
[1778515778431,33.91,81579.18,0.0,0.86959,9e-05,14.76389]
[1778515778483,33.91,81579.18,0.0,0.86959,9e-05,14.76389]
[1778515778559,33.91,81579.18,0.0,0.86959,9e-05,14.76389]
[1778515778584,33.91,81577.86,0.0,0.86946,9e-05,14.77379]
[1778515778900,33.91,81577.86,0.0,0.86946,9e-05,14.77379]
[1778515779061,33.91,81577.86,0.0,0.86946,9e-05,14.77379]
[1778515779321,33.91,81579.87,0.0,0.86963,9e-05,14.76086]
[1778515784538,33.92,81577.07,0.0,0.86934,9e-05,14.78339]
[1778515784558,33.92,81577.07,0.0,0.86934,9e-05,14.78339]
[1778515784582,33.92,81577.07,0.0,0.86934,9e-05,14.78339]
[1778515784639,33.92,81577.83,0.0,0.86939,9e-05,14.77899]
[1778515784966,33.92,81577.83,0.0,0.86939,9e-05,14.77899]
[1778515785064,33.92,81577.83,0.0,0.86939,9e-05,14.77899]
[1778515785363,33.92,81578.57,0.0,0.86945,9e-05,14.77473]
[1778515789391,33.92,81575.0,0.0,0.86909,9e-05,14.80237]
[1778515790400,33.93,81570.03,0.0,0.86863,9e-05,14.83718]
[1778515790869,33.93,81570.03,0.0,0.86863,9e-05,14.83718]
[1778515791060,33.93,81570.03,0.0,0.86863,9e-05,14.83718]
[1778515791405,33.94,81568.39,0.0,0.86839,9e-05,14.85537]
[1778515792412,33.95,81576.5,0.0,0.86904,9e-05,14.80646]
[1778515793566,33.95,81576.5,0.0,0.86904,9e-05,14.80646]
[1778515793662,33.95,81577.88,0.0,0.86915,9e-05,14.79776]
[1778515799461,33.96,81576.04,0.0,0.86893,9e-05,14.81484]
[1778515800470,33.96,81557.83,0.0,0.86728,9e-05,14.94026]
[1778515801477,33.97,81558.43,0.0,0.86726,9e-05,14.94132]
[1778515802484,33.97,81569.24,0.0,0.86824,9e-05,14.86781]
[1778515802992,33.97,81569.24,0.0,0.86824,9e-05,14.86781]
[1778515803041,33.97,81569.24,0.0,0.86824,9e-05,14.86781]
[1778515803061,33.97,81569.24,0.0,0.86824,9e-05,14.86781]
[1778515803491,33.97,81574.46,0.0,0.8687,9e-05,14.83271]
[1778515806605,33.98,81572.59,0.0,0.86851,9e-05,14.84684]
[1778515806657,33.98,81572.59,0.0,0.86851,9e-05,14.84684]
[1778515806706,33.98,81582.99,0.0,0.86944,9e-05,14.7761]
[1778515807552,33.98,81582.99,0.0,0.86944,9e-05,14.7761]
[1778515807564,33.98,81590.65,0.0,0.87012,9e-05,14.72425]
[1778515808526,33.98,81602.01,0.0,0.87113,9e-05,14.64727]
[1778515809537,33.99,81610.49,0.0,0.87179,9e-05,14.59629]
[1778515810555,33.99,81624.75,0.0,0.87305,9e-05,14.49916]
[1778515811561,34.0,81630.72,0.0,0.87351,9e-05,14.46367]
[1778515814582,34.02,81624.34,0.0,0.87285,9e-05,14.51503]
[1778515815589,34.02,81616.62,0.0,0.87216,9e-05,14.56817]
[1778515816596,34.02,81606.68,0.0,0.87127,9e-05,14.6364]
[1778515817603,34.03,81599.64,0.0,0.87056,9e-05,14.69139]
[1778515820624,34.03,81602.77,0.0,0.87081,9e-05,14.67195]
[1778515821631,34.04,81608.93,0.0,0.87135,9e-05,14.63063]
[1778515822638,34.04,81612.49,0.0,0.87166,9e-05,14.60682]
[1778515823645,34.04,81606.98,0.0,0.87117,9e-05,14.6448]
[1778515824652,34.05,81599.23,0.0,0.87039,9e-05,14.70449]
[1778515826666,34.05,81602.06,0.0,0.87063,9e-05,14.68643]
[1778515827673,34.05,81605.4,0.0,0.87092,9e-05,14.66431]
[1778515828681,34.05,81608.44,0.0,0.87118,9e-05,14.64399]
[1778515831702,34.06,81614.53,0.0,0.87174,9e-05,14.5995]
[1778515832709,34.06,81617.49,0.0,0.87199,9e-05,14.57983]
[1778515834723,34.06,81613.54,0.0,0.87163,9e-05,14.60768]
[1778515836198,34.06,81613.82,0.0,0.87165,9e-05,14.60623]
[1778515837746,34.06,81619.2,0.0,0.87211,9e-05,14.57053]
[1778515838764,34.06,81627.53,0.0,0.87284,9e-05,14.51442]
[1778515839766,34.06,81636.31,0.0,0.8736,9e-05,14.45522]
[1778515841789,34.06,81638.41,0.0,0.87378,9e-05,14.44148]
[1778515841869,34.07,81642.22,0.0,0.87411,9e-05,14.41616]
[1778515842786,34.07,81651.92,0.0,0.87494,9e-05,14.35096]
[1778515843793,34.07,81655.6,0.0,0.87525,9e-05,14.32669]
[1778515845807,34.07,81652.44,0.0,0.87496,9e-05,14.34947]
[1778515846814,34.07,81647.53,0.0,0.87453,9e-05,14.3834]
[1778515848828,34.07,81653.38,0.0,0.87502,9e-05,14.34497]
[1778515849835,34.08,81656.73,0.0,0.8753,9e-05,14.32293]
[1778515852856,34.08,81664.05,0.0,0.87591,9e-05,14.27544]
[1778515853864,34.09,81670.43,0.0,0.87641,9e-05,14.23612]
[1778515854081,34.09,81670.43,0.0,0.87641,9e-05,14.23612]
[1778515854871,34.09,81685.12,0.0,0.87761,9e-05,14.14131]
[1778515855878,34.09,81689.71,0.0,0.878,9e-05,14.11085]
[1778515856885,34.1,81693.44,0.0,0.87831,8e-05,14.08625]
[1778515857563,34.1,81693.44,0.0,0.87831,8e-05,14.08625]
[1778515857892,34.1,81693.06,0.0,0.87827,8e-05,14.08916]
[1778515861931,34.1,81722.17,0.0,0.88071,8e-05,13.89525]
[1778515862312,34.1,81722.17,0.0,0.88071,8e-05,13.89525]
[1778515862933,34.1,81717.87,0.0,0.88033,8e-05,13.925]
[1778515863942,34.1,81704.18,0.0,0.87917,8e-05,14.01788]
[1778515864949,34.12,81698.72,0.0,0.87863,8e-05,14.0614]
[1778515864974,34.12,81698.72,0.0,0.87863,8e-05,14.0614]
[1778515867795,34.13,81697.91,0.0,0.87844,8e-05,14.07608]
[1778515867872,34.13,81697.91,0.0,0.87844,8e-05,14.07608]
[1778515869057,34.16,81696.17,0.0,0.87808,8e-05,14.10549]
[1778515869984,34.18,81705.05,0.0,0.87876,8e-05,14.05158]
[1778515871998,34.18,81710.82,0.0,0.87923,8e-05,14.01404]
[1778515874012,34.18,81716.54,0.0,0.8797,8e-05,13.97696]
[1778515875019,34.18,81722.0,0.0,0.88015,8e-05,13.94105]
[1778515879439,34.19,81721.3,0.0,0.88006,8e-05,13.94794]
[1778515881062,34.19,81712.06,0.0,0.87926,8e-05,14.01213]
[1778515883076,34.21,81706.37,0.0,0.87862,8e-05,14.06355]
[1778515887434,34.24,81707.18,0.0,0.87849,8e-05,14.07423]
[1778515887668,34.24,81707.18,0.0,0.87849,8e-05,14.07423]
[1778515887678,34.24,81713.07,0.0,0.87897,8e-05,14.03577]
[1778515888160,34.24,81713.07,0.0,0.87897,8e-05,14.03577]
[1778515888171,34.24,81703.66,0.0,0.87818,8e-05,14.09888]
[1778515891215,34.25,81702.32,0.0,0.87805,8e-05,14.10894]
[1778515891271,34.25,81695.82,0.0,0.87752,8e-05,14.14875]
[1778515892143,34.26,81683.13,0.0,0.87638,9e-05,14.23862]
[1778515893150,34.26,81675.09,0.0,0.87569,9e-05,14.29341]
[1778515894157,34.26,81669.07,0.0,0.87516,9e-05,14.33451]
[1778515895164,34.26,81676.04,0.0,0.87575,9e-05,14.28808]
[1778515896171,34.26,81687.56,0.0,0.87673,9e-05,14.21104]
[1778515897181,34.26,81696.11,0.0,0.87746,8e-05,14.15411]
[1778515898341,34.26,81703.01,0.0,0.87803,8e-05,14.10854]
[1778515899819,34.26,81708.19,0.0,0.87847,8e-05,14.07427]
[1778515901213,34.26,81695.5,0.0,0.87738,9e-05,14.15994]
[1778515903226,34.27,81695.73,0.0,0.87739,9e-05,14.15961]
[1778515905245,34.27,81682.88,0.0,0.87628,9e-05,14.24701]
[1778515906251,34.27,81673.38,0.0,0.87546,9e-05,14.31092]
[1778515907258,34.29,81675.16,0.0,0.87549,9e-05,14.3089]
[1778515912295,34.29,81673.31,0.0,0.87531,9e-05,14.32368]
[1778515913129,34.29,81673.31,0.0,0.87531,9e-05,14.32368]
[1778515913230,34.29,81673.31,0.0,0.87531,9e-05,14.32368]
[1778515913324,34.29,81673.31,0.0,0.87531,9e-05,14.32368]
[1778515913332,34.29,81674.72,0.0,0.87542,9e-05,14.31465]
[1778515914321,34.29,81680.03,0.0,0.87587,9e-05,14.27942]
[1778515918350,34.3,81683.31,0.0,0.87612,9e-05,14.25956]
[1778515920364,34.3,81691.32,0.0,0.8768,9e-05,14.2066]
[1778515925402,34.3,81684.57,0.0,0.8762,9e-05,14.25349]
[1778515926296,34.3,81684.57,0.0,0.8762,9e-05,14.25349]
[1778515926309,34.3,81684.57,0.0,0.8762,9e-05,14.25349]
[1778515926348,34.3,81684.57,0.0,0.8762,9e-05,14.25349]
[1778515926557,34.3,81684.57,0.0,0.8762,9e-05,14.25349]
[1778515926624,34.3,81684.68,0.0,0.87621,9e-05,14.25302]
[1778515930661,34.3,81680.41,0.0,0.87583,9e-05,14.28282]
[1778515930712,34.3,81680.41,0.0,0.87583,9e-05,14.28282]
[1778515930811,34.3,81680.41,0.0,0.87583,9e-05,14.28282]
[1778515930819,34.3,81674.83,0.0,0.87534,9e-05,14.32086]
[1778515932451,34.31,81661.91,0.0,0.87422,9e-05,14.40872]
[1778515933459,34.31,81659.13,0.0,0.87397,9e-05,14.42808]
[1778515936267,34.31,81656.12,0.0,0.8737,9e-05,14.44899]
[1778515936310,34.31,81656.12,0.0,0.8737,9e-05,14.44899]
[1778515936318,34.31,81656.12,0.0,0.8737,9e-05,14.44899]
[1778515936985,34.31,81656.12,0.0,0.8737,9e-05,14.44899]
[1778515937015,34.31,81654.74,0.0,0.87357,9e-05,14.45883]
[1778515940963,34.31,81655.32,0.0,0.87362,9e-05,14.45545]
[1778515941979,34.31,81654.11,0.0,0.87351,9e-05,14.46412]
[1778515942031,34.31,81654.11,0.0,0.87351,9e-05,14.46412]
[1778515942059,34.31,81653.97,0.0,0.87349,9e-05,14.46506]
[1778515942522,34.31,81653.32,0.0,0.87344,9e-05,14.46969]
[1778515946551,34.31,81662.3,0.0,0.8742,9e-05,14.41016]
[1778515947557,34.31,81671.38,0.0,0.87498,9e-05,14.34939]
[1778515949603,34.32,81673.77,0.0,0.87518,9e-05,14.33374]
[1778515949812,34.32,81673.77,0.0,0.87518,9e-05,14.33374]
[1778515949924,34.32,81673.77,0.0,0.87518,9e-05,14.33374]
[1778515949995,34.32,81670.01,0.0,0.87485,9e-05,14.35988]
[1778515950189,34.32,81670.01,0.0,0.87485,9e-05,14.35988]
[1778515950307,34.32,81670.01,0.0,0.87485,9e-05,14.35988]
[1778515950582,34.32,81668.42,0.0,0.87471,9e-05,14.37057]
[1778515954610,34.32,81676.21,0.0,0.87539,9e-05,14.31556]
[1778515955775,34.32,81676.21,0.0,0.87539,9e-05,14.31556]
[1778515955785,34.32,81676.21,0.0,0.87539,9e-05,14.31556]
[1778515955815,34.32,81676.21,0.0,0.87539,9e-05,14.31556]
[1778515955876,34.32,81674.43,0.0,0.87522,9e-05,14.32846]
[1778515956824,34.32,81674.43,0.0,0.87522,9e-05,14.32846]
[1778515957276,34.32,81676.42,0.0,0.8754,9e-05,14.31509]
[1778515957633,34.32,81682.26,0.0,0.87589,9e-05,14.27634]
[1778515959729,34.32,81680.5,0.0,0.87574,9e-05,14.2884]
[1778515959754,34.32,81680.5,0.0,0.87574,9e-05,14.2884]
[1778515959912,34.32,81682.95,0.0,0.87594,9e-05,14.27242]
[1778515960584,34.32,81682.95,0.0,0.87594,9e-05,14.27242]
[1778515960630,34.32,81682.95,0.0,0.87594,9e-05,14.27242]
[1778515960636,34.32,81682.95,0.0,0.87594,9e-05,14.27242]
[1778515960884,34.32,81682.95,0.0,0.87594,9e-05,14.27242]
[1778515961478,34.32,81684.2,0.0,0.87605,9e-05,14.26403]
[1778515961562,34.32,81684.2,0.0,0.87605,9e-05,14.26403]
[1778515961661,34.32,81690.56,0.0,0.87659,9e-05,14.2216]
[1778515962673,34.33,81714.59,0.0,0.87862,8e-05,14.06093]
[1778515963680,34.33,81728.79,0.0,0.87981,8e-05,13.96633]
[1778515964687,34.33,81728.55,0.0,0.87978,8e-05,13.9684]
[1778515966701,34.33,81720.42,0.0,0.87909,8e-05,14.02389]
[1778515970736,34.33,81725.61,0.0,0.87949,8e-05,13.99178]
[1778515971745,34.33,81717.31,0.0,0.87879,8e-05,14.04792]
[1778515973784,34.34,81713.81,0.0,0.87848,8e-05,14.07192]
[1778515973809,34.34,81713.81,0.0,0.87848,8e-05,14.07192]
[1778515974020,34.34,81713.81,0.0,0.87848,8e-05,14.07192]
[1778515974058,34.34,81713.42,0.0,0.87844,8e-05,14.07562]
[1778515975590,34.34,81712.39,0.0,0.87835,8e-05,14.08251]
[1778515975642,34.34,81712.39,0.0,0.87835,8e-05,14.08251]
[1778515975808,34.34,81712.39,0.0,0.87835,8e-05,14.08251]
[1778515976300,34.34,81713.37,0.0,0.87843,8e-05,14.07649]
[1778515976308,34.34,81713.37,0.0,0.87843,8e-05,14.07649]
[1778515976780,34.34,81712.9,0.0,0.87838,8e-05,14.08017]
[1778515980808,34.34,81708.31,0.0,0.87797,8e-05,14.11302]
[1778515981815,34.34,81703.23,0.0,0.87753,8e-05,14.14757]
[1778515982703,34.34,81703.23,0.0,0.87753,8e-05,14.14757]
[1778515983053,34.34,81703.23,0.0,0.87753,8e-05,14.14757]
[1778515982822,34.35,81703.06,0.0,0.87751,8e-05,14.14922]
[1778515983829,34.35,81700.25,0.0,0.87727,8e-05,14.16849]
[1778515984207,34.35,81700.25,0.0,0.87727,8e-05,14.16849]
[1778515984258,34.35,81700.25,0.0,0.87727,8e-05,14.16849]
[1778515984635,34.35,81700.25,0.0,0.87727,8e-05,14.16849]
[1778515987610,34.35,81701.99,0.0,0.87739,8e-05,14.15841]
[1778515987658,34.35,81701.99,0.0,0.87739,8e-05,14.15841]
[1778515987808,34.35,81701.99,0.0,0.87739,8e-05,14.15841]
[1778515987857,34.35,81701.0,0.0,0.8773,8e-05,14.16547]
[1778515989734,34.35,81701.47,0.0,0.87734,8e-05,14.16274]
[1778515989920,34.35,81697.34,0.0,0.87698,9e-05,14.19082]
[1778515990882,34.35,81691.03,0.0,0.87644,9e-05,14.23382]
[1778515992897,34.35,81684.66,0.0,0.87588,9e-05,14.27751]
[1778515993642,34.35,81684.66,0.0,0.87588,9e-05,14.27751]
[1778515993904,34.36,81683.34,0.0,0.87576,9e-05,14.28695]
[1778515994986,34.36,81683.34,0.0,0.87576,9e-05,14.28695]
[1778515995038,34.36,81683.34,0.0,0.87576,9e-05,14.28695]
[1778515995061,34.36,81683.34,0.0,0.87576,9e-05,14.28695]
[1778515998424,34.36,81686.21,0.0,0.87598,9e-05,14.26951]
[1778515998476,34.36,81686.21,0.0,0.87598,9e-05,14.26951]
[1778515998557,34.36,81686.21,0.0,0.87598,9e-05,14.26951]
[1778515998939,34.36,81685.46,0.0,0.87591,9e-05,14.27562]
[1778516003130,34.37,81686.9,0.0,0.876,9e-05,14.2681]
[1778516003182,34.37,81686.9,0.0,0.876,9e-05,14.2681]
[1778516003308,34.37,81686.9,0.0,0.876,9e-05,14.2681]
[1778516005988,34.37,81693.11,0.0,0.87652,9e-05,14.22778]
[1778516006995,34.37,81702.68,0.0,0.87733,8e-05,14.16399]
[1778516008916,34.37,81704.9,0.0,0.87751,8e-05,14.14952]
[1778516009016,34.37,81704.9,0.0,0.87751,8e-05,14.14952]
[1778516009064,34.37,81704.9,0.0,0.87751,8e-05,14.14952]
[1778516009088,34.37,81705.41,0.0,0.87755,8e-05,14.14652]
[1778516009895,34.37,81705.41,0.0,0.87755,8e-05,14.14652]
[1778516010028,34.37,81705.41,0.0,0.87755,8e-05,14.14652]
[1778516010061,34.37,81705.41,0.0,0.87755,8e-05,14.14652]
[1778516010812,34.37,81702.49,0.0,0.87729,8e-05,14.16648]
[1778516011060,34.37,81702.49,0.0,0.87729,8e-05,14.16648]
[1778516016066,34.37,81702.81,0.0,0.87732,8e-05,14.16227]
[1778516017789,34.38,81701.8,0.0,0.87723,8e-05,14.1694]
[1778516017815,34.38,81701.8,0.0,0.87723,8e-05,14.1694]
[1778516018080,34.38,81700.71,0.0,0.87714,8e-05,14.17706]
[1778516018672,34.38,81700.71,0.0,0.87714,8e-05,14.17706]
[1778516018685,34.38,81700.71,0.0,0.87714,8e-05,14.17706]
[1778516018808,34.38,81700.71,0.0,0.87714,8e-05,14.17706]
[1778516019087,34.38,81696.02,0.0,0.87673,9e-05,14.20881]
[1778516020333,34.38,81693.2,0.0,0.87649,9e-05,14.228]
[1778516021808,34.38,81694.34,0.0,0.87658,9e-05,14.22064]
[1778516022108,34.38,81699.82,0.0,0.87705,8e-05,14.18422]
[1778516023115,34.38,81713.93,0.0,0.87824,8e-05,14.09018]
[1778516023794,34.38,81713.93,0.0,0.87824,8e-05,14.09018]
[1778516023812,34.38,81713.93,0.0,0.87824,8e-05,14.09018]
[1778516024122,34.38,81719.11,0.0,0.87867,8e-05,14.05605]
[1778516025129,34.38,81712.64,0.0,0.87812,8e-05,14.09981]
[1778516025607,34.38,81712.64,0.0,0.87812,8e-05,14.09981]
[1778516025665,34.38,81712.64,0.0,0.87812,8e-05,14.09981]
[1778516025816,34.38,81712.64,0.0,0.87812,8e-05,14.09981]
[1778516026136,34.38,81710.21,0.0,0.8779,8e-05,14.11651]
[1778516030164,34.38,81698.36,0.0,0.87688,8e-05,14.1975]
[1778516031299,34.38,81698.36,0.0,0.87688,8e-05,14.1975]
[1778516031309,34.38,81698.36,0.0,0.87688,8e-05,14.1975]
[1778516031992,34.38,81698.36,0.0,0.87688,8e-05,14.1975]
[1778516032017,34.38,81698.36,0.0,0.87688,8e-05,14.1975]
[1778516032061,34.38,81698.36,0.0,0.87688,8e-05,14.1975]
[1778516032087,34.39,81694.45,0.0,0.87654,9e-05,14.22428]
[1778516032178,34.39,81689.19,0.0,0.87609,9e-05,14.25952]
[1778516033185,34.39,81696.43,0.0,0.87671,9e-05,14.21125]
[1778516035199,34.39,81699.42,0.0,0.87695,8e-05,14.19185]
[1778516036893,34.39,81699.42,0.0,0.87695,8e-05,14.19185]
[1778516036939,34.39,81699.42,0.0,0.87695,8e-05,14.19185]
[1778516036991,34.39,81699.42,0.0,0.87695,8e-05,14.19185]
[1778516037061,34.39,81699.42,0.0,0.87695,8e-05,14.19185]
[1778516037137,34.39,81699.21,0.0,0.87693,8e-05,14.19392]
[1778516037309,34.39,81699.21,0.0,0.87693,8e-05,14.19392]
[1778516039227,34.39,81704.91,0.0,0.8774,8e-05,14.15647]
[1778516043875,34.39,81706.49,0.0,0.87752,8e-05,14.14705]
[1778516043926,34.39,81706.49,0.0,0.87752,8e-05,14.14705]
[1778516044024,34.39,81706.49,0.0,0.87752,8e-05,14.14705]
[1778516044059,34.39,81706.49,0.0,0.87752,8e-05,14.14705]
[1778516044076,34.39,81706.49,0.0,0.87752,8e-05,14.14705]
[1778516044125,34.39,81706.65,0.0,0.87752,8e-05,14.14679]
[1778516044753,34.39,81706.65,0.0,0.87752,8e-05,14.14679]
[1778516044809,34.39,81706.65,0.0,0.87752,8e-05,14.14679]
[1778516047889,34.39,81705.93,0.0,0.87745,8e-05,14.15242]
[1778516048014,34.39,81705.93,0.0,0.87745,8e-05,14.15242]
[1778516048060,34.39,81705.93,0.0,0.87745,8e-05,14.15242]
[1778516048585,34.4,81702.47,0.0,0.87715,8e-05,14.17635]
[1778516048632,34.4,81702.47,0.0,0.87715,8e-05,14.17635]
[1778516048807,34.4,81702.47,0.0,0.87715,8e-05,14.17635]
[1778516048813,34.4,81703.8,0.0,0.87726,8e-05,14.16745]
[1778516054332,34.4,81701.38,0.0,0.87703,8e-05,14.18611]
[1778516056688,34.4,81701.48,0.0,0.87703,8e-05,14.18583]
[1778516056736,34.4,81701.48,0.0,0.87703,8e-05,14.18583]
[1778516056810,34.4,81701.48,0.0,0.87703,8e-05,14.18583]
[1778516056856,34.4,81701.48,0.0,0.87703,8e-05,14.18583]
[1778516056907,34.4,81701.48,0.0,0.87703,8e-05,14.18583]
[1778516057061,34.4,81701.48,0.0,0.87703,8e-05,14.18583]
[1778516057133,34.4,81701.3,0.0,0.87701,8e-05,14.18781]
[1778516063060,34.4,81702.2,0.0,0.87707,8e-05,14.18291]
[1778516063110,34.4,81702.2,0.0,0.87707,8e-05,14.18291]
[1778516063101,34.41,81714.63,0.0,0.8781,8e-05,14.10117]
[1778516063310,34.41,81714.63,0.0,0.8781,8e-05,14.10117]
[1778516063683,34.41,81714.63,0.0,0.8781,8e-05,14.10117]
[1778516063735,34.41,81714.63,0.0,0.8781,8e-05,14.10117]
[1778516063810,34.41,81714.63,0.0,0.8781,8e-05,14.10117]
[1778516063909,34.41,81722.13,0.0,0.87873,8e-05,14.0511]
[1778516070013,34.41,81720.3,0.0,0.87854,8e-05,14.06629]
[1778516070019,34.41,81720.3,0.0,0.87854,8e-05,14.06629]
[1778516070062,34.41,81720.3,0.0,0.87854,8e-05,14.06629]
[1778516070068,34.41,81715.36,0.0,0.87811,8e-05,14.10036]
[1778516071173,34.41,81715.36,0.0,0.87811,8e-05,14.10036]
[1778516070444,34.41,81710.59,0.0,0.87771,8e-05,14.13222]
[1778516071311,34.41,81710.59,0.0,0.87771,8e-05,14.13222]
[1778516072929,34.42,81710.15,0.0,0.8777,8e-05,14.13135]
[1778516073088,34.42,81710.15,0.0,0.8777,8e-05,14.13135]
[1778516073466,34.42,81702.03,0.0,0.877,8e-05,14.18656]
[1778516075881,34.42,81701.17,0.0,0.87692,8e-05,14.19271]
[1778516076059,34.42,81701.17,0.0,0.87692,8e-05,14.19271]
[1778516076219,34.42,81698.6,0.0,0.87669,8e-05,14.21066]
[1778516077389,34.42,81695.97,0.0,0.87647,9e-05,14.22826]
[1778516077561,34.42,81695.97,0.0,0.87647,9e-05,14.22826]
[1778516078500,34.42,81689.12,0.0,0.87588,9e-05,14.27477]
[1778516079964,34.42,81689.12,0.0,0.87588,9e-05,14.27477]
[1778516079986,34.42,81689.12,0.0,0.87588,9e-05,14.27477]
[1778516080059,34.42,81689.12,0.0,0.87588,9e-05,14.27477]
[1778516080065,34.42,81693.72,0.0,0.87627,9e-05,14.24424]
[1778516080514,34.42,81698.44,0.0,0.87667,9e-05,14.21297]
[1778516081521,34.42,81703.24,0.0,0.87707,8e-05,14.18122]
[1778516082528,34.42,81707.43,0.0,0.87742,8e-05,14.15362]
[1778516083535,34.42,81729.08,0.0,0.87924,8e-05,14.00933]
[1778516084542,34.42,81737.88,0.0,0.87997,8e-05,13.95113]
[1778516086457,34.43,81739.21,0.0,0.88007,8e-05,13.94277]
[1778516086484,34.43,81739.21,0.0,0.88007,8e-05,13.94277]
[1778516086560,34.43,81739.21,0.0,0.88007,8e-05,13.94277]
[1778516088571,34.43,81745.48,0.0,0.88058,8e-05,13.90258]
[1778516089579,34.43,81751.47,0.0,0.88107,8e-05,13.86333]
[1778516092044,34.43,81753.31,0.0,0.88121,8e-05,13.85142]
[1778516092067,34.43,81753.31,0.0,0.88121,8e-05,13.85142]
[1778516092097,34.43,81753.31,0.0,0.88121,8e-05,13.85142]
[1778516093371,34.43,81753.67,0.0,0.88123,8e-05,13.85031]
[1778516093557,34.43,81753.67,0.0,0.88123,8e-05,13.85031]
[1778516095068,34.43,81754.77,0.0,0.88132,8e-05,13.84333]
[1778516097634,34.44,81761.02,0.0,0.88181,8e-05,13.80345]
[1778516099649,34.45,81767.28,0.0,0.88225,8e-05,13.76869]
[1778516100655,34.45,81771.21,0.0,0.88256,8e-05,13.74308]
[1778516104683,34.48,81773.99,0.0,0.88261,8e-05,13.73958]
[1778516105737,34.48,81773.99,0.0,0.88261,8e-05,13.73958]
[1778516105817,34.48,81773.99,0.0,0.88261,8e-05,13.73958]
[1778516106217,34.48,81773.99,0.0,0.88261,8e-05,13.73958]
[1778516105892,34.49,81770.8,0.0,0.88226,8e-05,13.76778]
[1778516108711,34.52,81774.84,0.0,0.88236,8e-05,13.76066]
[1778516109814,34.52,81774.84,0.0,0.88236,8e-05,13.76066]
[1778516110725,34.54,81780.5,0.0,0.88274,8e-05,13.73025]
[1778516112734,34.54,81781.69,0.0,0.88283,8e-05,13.72285]
[1778516112808,34.54,81781.69,0.0,0.88283,8e-05,13.72285]
[1778516112835,34.54,81785.08,0.0,0.8831,8e-05,13.70092]
[1778516113831,34.54,81785.08,0.0,0.8831,8e-05,13.70092]
[1778516113909,34.54,81791.09,0.0,0.88358,8e-05,13.66176]
[1778516116767,34.54,81787.35,0.0,0.88326,8e-05,13.68812]
[1778516117403,34.54,81787.35,0.0,0.88326,8e-05,13.68812]
[1778516117451,34.54,81787.35,0.0,0.88326,8e-05,13.68812]
[1778516117557,34.54,81787.35,0.0,0.88326,8e-05,13.68812]
[1778516117817,34.54,81787.35,0.0,0.88326,8e-05,13.68812]
[1778516117880,34.54,81781.66,0.0,0.88279,8e-05,13.7262]
[1778516123816,34.55,81778.71,0.0,0.88251,8e-05,13.74833]
[1778516125830,34.55,81771.22,0.0,0.88189,8e-05,13.79867]
[1778516127503,34.55,81771.35,0.0,0.8819,8e-05,13.79815]
[1778516127559,34.55,81771.35,0.0,0.8819,8e-05,13.79815]
[1778516128851,34.55,81765.95,0.0,0.88145,8e-05,13.83454]
[1778516129811,34.55,81765.95,0.0,0.88145,8e-05,13.83454]
[1778516129858,34.55,81769.91,0.0,0.88177,8e-05,13.80863]
[1778516132879,34.55,81766.63,0.0,0.88152,8e-05,13.82704]
[1778516134143,34.55,81766.63,0.0,0.88152,8e-05,13.82704]
[1778516134170,34.55,81766.63,0.0,0.88152,8e-05,13.82704]
[1778516134221,34.56,81761.95,0.0,0.88112,8e-05,13.85855]
[1778516134281,34.56,81761.95,0.0,0.88112,8e-05,13.85855]
[1778516134893,34.56,81765.85,0.0,0.88144,8e-05,13.83274]
[1778516135900,34.56,81771.84,0.0,0.88193,8e-05,13.7934]
[1778516138921,34.56,81774.75,0.0,0.88216,8e-05,13.77521]
[1778516139572,34.56,81774.75,0.0,0.88216,8e-05,13.77521]
[1778516139618,34.56,81774.75,0.0,0.88216,8e-05,13.77521]
[1778516139813,34.56,81774.75,0.0,0.88216,8e-05,13.77521]
[1778516144963,34.56,81772.17,0.0,0.88192,8e-05,13.7944]
[1778516146255,34.56,81772.17,0.0,0.88192,8e-05,13.7944]
[1778516146303,34.56,81771.93,0.0,0.8819,8e-05,13.79632]
[1778516147813,34.56,81771.37,0.0,0.88185,8e-05,13.80034]
[1778516150763,34.56,81771.95,0.0,0.88188,8e-05,13.79745]
[1778516151005,34.57,81767.34,0.0,0.8815,8e-05,13.82824]
[1778516152014,34.57,81758.9,0.0,0.8808,8e-05,13.8844]
[1778516153020,34.57,81752.28,0.0,0.88025,8e-05,13.92882]
[1778516154027,34.57,81744.6,0.0,0.8796,8e-05,13.98022]
[1778516156041,34.57,81745.07,0.0,0.87963,8e-05,13.97787]
[1778516160069,34.57,81736.55,0.0,0.87891,8e-05,14.03576]
[1778516163090,34.57,81737.94,0.0,0.87901,8e-05,14.02758]
[1778516165104,34.57,81734.0,0.0,0.87868,8e-05,14.05425]
[1778516168125,34.58,81731.19,0.0,0.87843,8e-05,14.07408]
[1778516170317,34.58,81729.86,0.0,0.8783,8e-05,14.08379]
[1778516173160,34.58,81723.23,0.0,0.87773,8e-05,14.12947]
[1778516177191,34.58,81720.24,0.0,0.87746,8e-05,14.15073]
[1778516178196,34.58,81707.17,0.0,0.87635,8e-05,14.23804]
[1778516179203,34.59,81697.4,0.0,0.87552,9e-05,14.30335]
[1778516180210,34.59,81693.67,0.0,0.8752,9e-05,14.32834]
[1778516182224,34.59,81703.41,0.0,0.87603,8e-05,14.2636]
[1778516184238,34.59,81706.48,0.0,0.87628,8e-05,14.24355]
[1778516188921,34.59,81706.06,0.0,0.87623,8e-05,14.24722]
[1778516189273,34.59,81703.05,0.0,0.87598,8e-05,14.26749]
[1778516192294,34.59,81695.53,0.0,0.87536,9e-05,14.31386]
[1778516195315,34.59,81687.04,0.0,0.87463,9e-05,14.37082]
[1778516196322,34.59,81682.71,0.0,0.87426,9e-05,14.40002]
[1778516197352,34.59,81676.25,0.0,0.8737,9e-05,14.44341]
[1778516202386,34.59,81668.17,0.0,0.873,9e-05,14.49759]
[1778516203393,34.59,81662.14,0.0,0.87248,9e-05,14.53803]
[1778516204400,34.59,81668.42,0.0,0.87302,9e-05,14.49608]
[1778516205407,34.59,81674.89,0.0,0.87357,9e-05,14.45295]
[1778516210442,34.59,81673.91,0.0,0.87348,9e-05,14.46039]
[1778516211449,34.59,81683.97,0.0,0.87434,9e-05,14.39312]
[1778516212456,34.59,81694.09,0.0,0.87521,9e-05,14.32562]
[1778516213463,34.59,81699.39,0.0,0.87566,9e-05,14.29041]
[1778516217491,34.59,81703.33,0.0,0.87599,8e-05,14.26483]
[1778516218498,34.59,81706.36,0.0,0.87624,8e-05,14.24461]
[1778516220512,34.59,81711.47,0.0,0.87668,8e-05,14.21057]
[1778516221519,34.59,81715.29,0.0,0.877,8e-05,14.18519]
[1778516224540,34.6,81722.03,0.0,0.87756,8e-05,14.14063]
[1778516229576,34.6,81721.81,0.0,0.87754,8e-05,14.14277]
[1778516234243,34.6,81722.61,0.0,0.8776,8e-05,14.13787]
[1778516234344,34.6,81733.09,0.0,0.87847,8e-05,14.06866]
[1778516234964,34.6,81740.43,0.0,0.87909,8e-05,14.01996]
[1778516236805,34.6,81736.3,0.0,0.87874,8e-05,14.04797]
[1778516242669,34.6,81736.98,0.0,0.87877,8e-05,14.04506]
[1778516247704,34.61,81729.32,0.0,0.87811,8e-05,14.09746]
[1778516250725,34.61,81735.4,0.0,0.87861,8e-05,14.05836]
[1778516251732,34.61,81741.15,0.0,0.87911,8e-05,14.01619]
[1778516256767,34.61,81739.6,0.0,0.87897,8e-05,14.02794]
[1778516258781,34.61,81736.5,0.0,0.8787,8e-05,14.04906]
[1778516260795,34.61,81732.44,0.0,0.87835,8e-05,14.07672]
[1778516262809,34.61,81728.58,0.0,0.87802,8e-05,14.10321]
[1778516263816,34.62,81738.24,0.0,0.87882,8e-05,14.03952]
[1778516264823,34.62,81748.08,0.0,0.87964,8e-05,13.97457]
[1778516265830,34.62,81750.63,0.0,0.87984,8e-05,13.95804]
[1778516269858,34.62,81754.18,0.0,0.88012,8e-05,13.93605]
[1778516270865,34.62,81757.84,0.0,0.88042,8e-05,13.91224]
[1778516273886,34.62,81761.31,0.0,0.88069,8e-05,13.89069]
[1778516276092,34.62,81762.13,0.0,0.88075,8e-05,13.88545]
[1778516276098,34.62,81765.79,0.0,0.88105,8e-05,13.86145]
[1778516281945,34.63,81773.61,0.0,0.88168,8e-05,13.81111]
[1778516282949,34.63,81785.65,0.0,0.88266,8e-05,13.732]
[1778516283956,34.63,81789.4,0.0,0.88296,8e-05,13.70771]
[1778516284963,34.63,81792.08,0.0,0.88317,8e-05,13.69052]
[1778516285970,34.63,81796.07,0.0,0.88349,8e-05,13.66474]
[1778516286977,34.63,81804.36,0.0,0.88416,8e-05,13.61075]
[1778516287984,34.63,81810.14,0.0,0.88462,8e-05,13.57331]
[1778516289030,34.63,81804.49,0.0,0.88415,8e-05,13.611]
[1778516290019,34.63,81796.15,0.0,0.88347,8e-05,13.66637]
[1778516291026,34.63,81793.11,0.0,0.88322,8e-05,13.68681]
[1778516293040,34.63,81790.53,0.0,0.883,8e-05,13.70459]
[1778516295054,34.64,81782.81,0.0,0.88236,8e-05,13.75621]
[1778516297068,34.64,81779.82,0.0,0.88211,8e-05,13.77652]
[1778516298075,34.64,81785.77,0.0,0.88259,8e-05,13.73758]
[1778516299082,34.64,81793.9,0.0,0.88325,8e-05,13.68438]
[1778516302103,34.64,81790.73,0.0,0.88298,8e-05,13.70646]
[1778516305124,34.64,81784.68,0.0,0.88247,8e-05,13.74746]
[1778516306131,34.64,81776.6,0.0,0.88181,8e-05,13.80105]
[1778516307138,34.64,81770.33,0.0,0.88129,8e-05,13.84266]
[1778516308145,34.64,81765.94,0.0,0.88093,8e-05,13.87183]
[1778516313194,34.65,81757.5,0.0,0.88025,8e-05,13.924]
[1778516314201,34.65,81754.55,0.0,0.88001,8e-05,13.94362]
[1778516316217,34.65,81742.93,0.0,0.87904,8e-05,14.02092]
[1778516318230,34.66,81736.73,0.0,0.87845,8e-05,14.06789]
[1778516319237,34.66,81730.66,0.0,0.87793,8e-05,14.10859]
[1778516320244,34.66,81726.04,0.0,0.87754,8e-05,14.13969]
[1778516321251,34.66,81732.75,0.0,0.8781,8e-05,14.09558]
[1778516326157,34.66,81733.81,0.0,0.87817,8e-05,14.09014]
[1778516326323,34.66,81738.05,0.0,0.87852,8e-05,14.06246]
[1778516328301,34.66,81741.71,0.0,0.87881,8e-05,14.03904]
[1778516333336,34.67,81744.15,0.0,0.879,8e-05,14.02366]
[1778516335350,34.67,81740.0,0.0,0.87865,8e-05,14.05162]
[1778516338371,34.67,81735.26,0.0,0.87825,8e-05,14.08341]
[1778516339378,34.67,81727.47,0.0,0.87759,8e-05,14.13547]
[1778516340385,34.67,81722.1,0.0,0.87714,8e-05,14.17144]
[1778516341392,34.67,81717.1,0.0,0.87671,8e-05,14.20492]
[1778516344413,34.67,81720.56,0.0,0.877,8e-05,14.1827]
[1778516345420,34.67,81729.05,0.0,0.87771,8e-05,14.12633]
[1778516346427,34.67,81736.86,0.0,0.87836,8e-05,14.07461]
[1778516349448,34.67,81738.13,0.0,0.87847,8e-05,14.06658]
[1778516350456,34.67,81731.77,0.0,0.87793,8e-05,14.10915]
[1778516351463,34.67,81728.34,0.0,0.87764,8e-05,14.13224]
[1778516352471,34.67,81722.86,0.0,0.87717,8e-05,14.16892]
[1778516357505,34.68,81724.06,0.0,0.87726,8e-05,14.1616]
[1778516360526,34.68,81719.19,0.0,0.87685,8e-05,14.19418]
[1778516361533,34.68,81715.26,0.0,0.87652,8e-05,14.22054]
[1778516363547,34.68,81706.24,0.0,0.87575,8e-05,14.28093]
[1778516364554,34.68,81709.05,0.0,0.87598,8e-05,14.2624]
[1778516365561,34.68,81715.08,0.0,0.87649,8e-05,14.22252]
[1778516370596,34.68,81715.36,0.0,0.8765,8e-05,14.22183]
[1778516375631,34.68,81714.68,0.0,0.87646,8e-05,14.22321]
[1778516376650,34.68,81727.98,0.0,0.87758,8e-05,14.13488]
[1778516377645,34.68,81736.64,0.0,0.8783,8e-05,14.07753]
[1778516378652,34.68,81742.51,0.0,0.87879,8e-05,14.03879]
[1778516379659,34.68,81747.06,0.0,0.87917,8e-05,14.00887]
[1778516380666,34.68,81754.56,0.0,0.87979,8e-05,13.95951]
[1778516381673,34.68,81757.7,0.0,0.88005,8e-05,13.93906]
[1778516385701,34.68,81770.01,0.0,0.88106,8e-05,13.85826]
[1778516386708,34.68,81778.99,0.0,0.88179,8e-05,13.79921]
[1778516389442,34.69,81781.05,0.0,0.88196,8e-05,13.78588]
[1778516393757,34.69,81790.53,0.0,0.88271,8e-05,13.725]
[1778516394764,34.69,81797.05,0.0,0.88324,8e-05,13.68247]
[1778516398792,34.69,81802.18,0.0,0.88363,8e-05,13.6504]
[1778516399799,34.69,81807.23,0.0,0.88404,8e-05,13.6177]
[1778516401813,34.69,81810.42,0.0,0.88428,8e-05,13.59777]
[1778516403827,34.7,81821.91,0.0,0.88519,8e-05,13.52354]
[1778516404834,34.7,81821.87,0.0,0.88518,8e-05,13.52425]
[1778516405841,34.7,81813.87,0.0,0.88454,8e-05,13.5771]
[1778516407294,34.7,81813.87,0.0,0.88454,8e-05,13.5771]
[1778516407399,34.7,81802.86,0.0,0.88364,8e-05,13.64987]
[1778516407855,34.71,81788.57,0.0,0.88239,8e-05,13.75135]
[1778516408862,34.72,81782.36,0.0,0.88181,8e-05,13.79823]
[1778516410877,34.73,81788.99,0.0,0.88233,8e-05,13.75601]
[1778516411883,34.73,81793.33,0.0,0.88268,8e-05,13.72809]
[1778516412890,34.73,81796.5,0.0,0.88293,8e-05,13.7079]
[1778516413897,34.73,81802.58,0.0,0.88342,8e-05,13.66833]
[1778516417926,34.75,81812.28,0.0,0.88406,8e-05,13.61669]
[1778516419918,34.75,81810.29,0.0,0.88389,8e-05,13.63019]
[1778516419981,34.75,81810.29,0.0,0.88389,8e-05,13.63019]
[1778516420894,34.75,81808.71,0.0,0.88376,8e-05,13.64098]
[1778516423968,34.77,81803.39,0.0,0.88322,8e-05,13.68478]
[1778516427005,34.77,81807.17,0.0,0.88351,8e-05,13.66109]
[1778516428009,34.77,81810.8,0.0,0.8838,8e-05,13.6377]
[1778516429098,34.77,81817.88,0.0,0.88437,8e-05,13.59178]
[1778516432031,34.78,81822.97,0.0,0.88479,8e-05,13.55569]
[1778516433038,34.78,81826.45,0.0,0.88506,8e-05,13.53348]
[1778516435052,34.79,81820.52,0.0,0.88451,8e-05,13.57872]
[1778516436657,34.79,81818.44,0.0,0.88434,8e-05,13.59281]
[1778516436717,34.79,81818.44,0.0,0.88434,8e-05,13.59281]
[1778516437066,34.79,81815.91,0.0,0.88413,8e-05,13.60982]
[1778516438073,34.79,81809.75,0.0,0.88362,8e-05,13.65057]
[1778516439080,34.81,81800.44,0.0,0.88275,8e-05,13.72159]
[1778516440389,34.81,81800.44,0.0,0.88275,8e-05,13.72159]
[1778516442101,34.81,81787.9,0.0,0.88171,8e-05,13.80517]
[1778516446331,34.82,81785.88,0.0,0.88152,8e-05,13.82071]
[1778516446382,34.82,81785.88,0.0,0.88152,8e-05,13.82071]
[1778516446566,34.82,81785.88,0.0,0.88152,8e-05,13.82071]
[1778516446581,34.82,81785.88,0.0,0.88152,8e-05,13.82071]
[1778516446585,34.82,81785.88,0.0,0.88152,8e-05,13.82071]
[1778516446819,34.82,81785.69,0.0,0.88149,8e-05,13.82346]
[1778516447136,34.82,81786.2,0.0,0.88153,8e-05,13.82012]
[1778516452316,34.82,81785.89,0.0,0.88148,8e-05,13.82454]
[1778516452493,34.82,81785.89,0.0,0.88148,8e-05,13.82454]
[1778516452562,34.82,81785.89,0.0,0.88148,8e-05,13.82454]
[1778516452642,34.82,81785.43,0.0,0.88143,8e-05,13.82842]
[1778516452689,34.82,81785.43,0.0,0.88143,8e-05,13.82842]
[1778516452807,34.82,81785.43,0.0,0.88143,8e-05,13.82842]
[1778516453345,34.82,81785.43,0.0,0.88143,8e-05,13.82842]
[1778516453558,34.82,81785.43,0.0,0.88143,8e-05,13.82842]
[1778516453410,34.82,81786.25,0.0,0.88149,8e-05,13.82304]
[1778516459220,34.83,81787.86,0.0,0.88159,8e-05,13.81513]
[1778516459809,34.83,81787.86,0.0,0.88159,8e-05,13.81513]
[1778516459954,34.83,81787.86,0.0,0.88159,8e-05,13.81513]
[1778516460062,34.83,81787.86,0.0,0.88159,8e-05,13.81513]
[1778516460114,34.83,81787.86,0.0,0.88159,8e-05,13.81513]
[1778516460311,34.83,81787.86,0.0,0.88159,8e-05,13.81513]
[1778516460410,34.83,81791.05,0.0,0.88185,8e-05,13.79466]
[1778516461095,34.83,81791.05,0.0,0.88185,8e-05,13.79466]
[1778516461309,34.83,81791.05,0.0,0.88185,8e-05,13.79466]
[1778516461320,34.83,81790.67,0.0,0.88181,8e-05,13.79763]
[1778516464256,34.83,81781.47,0.0,0.88104,8e-05,13.85943]
[1778516465932,34.84,81779.41,0.0,0.88087,8e-05,13.87367]
[1778516465939,34.84,81779.41,0.0,0.88087,8e-05,13.87367]
[1778516466069,34.84,81779.41,0.0,0.88087,8e-05,13.87367]
[1778516466163,34.84,81779.41,0.0,0.88087,8e-05,13.87367]
[1778516466212,34.84,81779.41,0.0,0.88087,8e-05,13.87367]
[1778516466309,34.84,81779.41,0.0,0.88087,8e-05,13.87367]
[1778516466313,34.84,81779.24,0.0,0.88084,8e-05,13.87547]
[1778516472312,34.84,81775.63,0.0,0.8805,8e-05,13.90308]
[1778516476340,34.85,81784.88,0.0,0.88123,8e-05,13.84485]
[1778516479050,34.85,81787.16,0.0,0.8814,8e-05,13.83091]
[1778516479070,34.85,81787.16,0.0,0.8814,8e-05,13.83091]
[1778516479102,34.85,81787.16,0.0,0.8814,8e-05,13.83091]
[1778516479161,34.85,81787.16,0.0,0.8814,8e-05,13.83091]
[1778516479308,34.85,81787.16,0.0,0.8814,8e-05,13.83091]
[1778516480194,34.85,81782.97,0.0,0.88105,8e-05,13.85881]
[1778516480228,34.85,81782.97,0.0,0.88105,8e-05,13.85881]
[1778516480310,34.85,81782.97,0.0,0.88105,8e-05,13.85881]
[1778516480368,34.85,81782.22,0.0,0.88098,8e-05,13.86445]
[1778516482382,34.85,81787.08,0.0,0.88136,8e-05,13.83391]
[1778516484397,34.86,81791.57,0.0,0.88171,8e-05,13.80589]
[1778516485792,34.86,81791.38,0.0,0.88169,8e-05,13.80754]
[1778516485813,34.86,81791.38,0.0,0.88169,8e-05,13.80754]
[1778516486439,34.86,81791.38,0.0,0.88169,8e-05,13.80754]
[1778516487261,34.86,81787.26,0.0,0.88135,8e-05,13.83543]
[1778516487289,34.86,81787.26,0.0,0.88135,8e-05,13.83543]
[1778516487312,34.86,81787.26,0.0,0.88135,8e-05,13.83543]
[1778516487417,34.86,81784.41,0.0,0.88111,8e-05,13.85413]
[1778516488564,34.86,81784.41,0.0,0.88111,8e-05,13.85413]
[1778516492256,34.86,81784.54,0.0,0.88112,8e-05,13.85184]
[1778516492277,34.86,81784.54,0.0,0.88112,8e-05,13.85184]
[1778516492310,34.86,81784.54,0.0,0.88112,8e-05,13.85184]
[1778516492502,34.86,81784.54,0.0,0.88112,8e-05,13.85184]
[1778516492556,34.86,81784.54,0.0,0.88112,8e-05,13.85184]
[1778516492657,34.87,81787.1,0.0,0.88131,8e-05,13.83643]
[1778516492811,34.87,81787.1,0.0,0.88131,8e-05,13.83643]
[1778516496481,34.87,81794.31,0.0,0.88188,8e-05,13.79072]
[1778516500513,34.87,81803.72,0.0,0.88262,8e-05,13.73137]
[1778516502309,34.87,81802.95,0.0,0.88255,8e-05,13.73663]
[1778516502357,34.87,81802.95,0.0,0.88255,8e-05,13.73663]
[1778516502560,34.87,81802.95,0.0,0.88255,8e-05,13.73663]
[1778516502813,34.88,81803.41,0.0,0.88259,8e-05,13.73383]
[1778516502862,34.88,81803.41,0.0,0.88259,8e-05,13.73383]
[1778516503064,34.88,81803.41,0.0,0.88259,8e-05,13.73383]
[1778516504541,34.88,81794.82,0.0,0.88188,8e-05,13.7911]
[1778516505548,34.88,81785.7,0.0,0.88112,8e-05,13.85161]
[1778516506794,34.88,81782.54,0.0,0.88086,8e-05,13.87298]
[1778516506809,34.88,81782.54,0.0,0.88086,8e-05,13.87298]
[1778516507669,34.88,81782.54,0.0,0.88086,8e-05,13.87298]
[1778516508332,34.88,81781.81,0.0,0.88079,8e-05,13.87839]
[1778516508379,34.88,81781.81,0.0,0.88079,8e-05,13.87839]
[1778516508565,34.88,81781.81,0.0,0.88079,8e-05,13.87839]
[1778516508569,34.88,81780.73,0.0,0.8807,8e-05,13.88608]
[1778516510562,34.88,81780.18,0.0,0.88064,8e-05,13.89029]
[1778516515618,34.89,81778.52,0.0,0.88047,8e-05,13.90401]
[1778516520654,34.89,81778.86,0.0,0.88047,8e-05,13.9045]
[1778516523675,34.9,81769.96,0.0,0.87972,8e-05,13.96453]
[1778516526429,34.9,81770.48,0.0,0.87975,8e-05,13.96201]
[1778516526482,34.9,81770.48,0.0,0.87975,8e-05,13.96201]
[1778516526568,34.9,81770.48,0.0,0.87975,8e-05,13.96201]
[1778516527112,34.9,81770.52,0.0,0.87975,8e-05,13.96219]
[1778516527137,34.9,81770.52,0.0,0.87975,8e-05,13.96219]
[1778516527311,34.9,81770.52,0.0,0.87975,8e-05,13.96219]
[1778516527703,34.9,81770.59,0.0,0.87975,8e-05,13.96217]
[1778516531732,34.9,81775.09,0.0,0.8801,8e-05,13.93433]
[1778516534064,34.9,81779.33,0.0,0.88044,8e-05,13.90669]
[1778516534116,34.9,81779.33,0.0,0.88044,8e-05,13.90669]
[1778516534313,34.9,81779.33,0.0,0.88044,8e-05,13.90669]
[1778516534769,34.9,81780.01,0.0,0.88049,8e-05,13.90278]
[1778516534813,34.9,81780.01,0.0,0.88049,8e-05,13.90278]
[1778516534823,34.9,81780.01,0.0,0.88049,8e-05,13.90278]
[1778516534870,34.91,81779.69,0.0,0.88046,8e-05,13.90543]
[1778516536506,34.91,81779.69,0.0,0.88046,8e-05,13.90543]
[1778516536572,34.91,81779.69,0.0,0.88046,8e-05,13.90543]
[1778516536698,34.91,81779.69,0.0,0.88046,8e-05,13.90543]
[1778516536583,34.91,81779.46,0.0,0.88042,8e-05,13.90804]
[1778516538560,34.91,81777.15,0.0,0.88024,8e-05,13.9232]
[1778516541803,34.91,81783.44,0.0,0.88072,8e-05,13.88419]
[1778516543505,34.91,81783.44,0.0,0.88072,8e-05,13.88419]
[1778516543554,34.91,81783.44,0.0,0.88072,8e-05,13.88419]
[1778516543560,34.91,81783.44,0.0,0.88072,8e-05,13.88419]
[1778516543649,34.91,81789.38,0.0,0.8812,8e-05,13.84618]
[1778516544225,34.91,81789.38,0.0,0.8812,8e-05,13.84618]
[1778516544270,34.91,81789.38,0.0,0.8812,8e-05,13.84618]
[1778516544308,34.91,81789.38,0.0,0.8812,8e-05,13.84618]
[1778516544326,34.91,81789.8,0.0,0.88123,8e-05,13.84343]
[1778516549859,34.92,81788.27,0.0,0.88107,8e-05,13.85671]
[1778516550804,34.92,81788.27,0.0,0.88107,8e-05,13.85671]
[1778516551062,34.92,81788.27,0.0,0.88107,8e-05,13.85671]
[1778516551230,34.92,81788.27,0.0,0.88107,8e-05,13.85671]
[1778516551439,34.92,81788.27,0.0,0.88107,8e-05,13.85671]
[1778516551491,34.92,81788.27,0.0,0.88107,8e-05,13.85671]
[1778516551561,34.92,81788.27,0.0,0.88107,8e-05,13.85671]
[1778516551592,34.92,81789.27,0.0,0.88116,8e-05,13.84715]
[1778516554560,34.92,81789.92,0.0,0.88121,8e-05,13.84355]
[1778516558925,34.93,81790.68,0.0,0.88123,8e-05,13.84183]
[1778516558978,34.93,81790.68,0.0,0.88123,8e-05,13.84183]
[1778516559059,34.93,81790.68,0.0,0.88123,8e-05,13.84183]
[1778516559369,34.93,81790.68,0.0,0.88123,8e-05,13.84183]
[1778516559419,34.93,81790.68,0.0,0.88123,8e-05,13.84183]
[1778516559566,34.93,81790.68,0.0,0.88123,8e-05,13.84183]
[1778516559621,34.93,81790.68,0.0,0.88123,8e-05,13.84183]
[1778516559721,34.93,81791.51,0.0,0.88128,8e-05,13.83773]
[1778516562564,34.93,81791.86,0.0,0.8813,8e-05,13.8361]
[1778516562658,34.94,81791.51,0.0,0.88126,8e-05,13.83974]
[1778516567985,34.94,81789.81,0.0,0.88108,8e-05,13.8542]
[1778516569944,34.94,81789.81,0.0,0.88108,8e-05,13.8542]
[1778516570001,34.94,81789.81,0.0,0.88108,8e-05,13.8542]
[1778516570057,34.94,81789.81,0.0,0.88108,8e-05,13.8542]
[1778516570225,34.94,81789.81,0.0,0.88108,8e-05,13.8542]
[1778516570259,34.94,81789.81,0.0,0.88108,8e-05,13.8542]
[1778516570315,34.94,81789.81,0.0,0.88108,8e-05,13.8542]
[1778516570373,34.94,81789.95,0.0,0.88107,8e-05,13.8546]
[1778516576041,34.95,81788.51,0.0,0.88091,8e-05,13.868]
[1778516579122,34.95,81788.49,0.0,0.8809,8e-05,13.86879]
[1778516579174,34.95,81788.49,0.0,0.8809,8e-05,13.86879]
[1778516579310,34.95,81788.49,0.0,0.8809,8e-05,13.86879]
[1778516583278,34.96,81791.43,0.0,0.8811,8e-05,13.8528]
[1778516583307,34.96,81791.43,0.0,0.8811,8e-05,13.8528]
[1778516583538,34.96,81797.78,0.0,0.88161,8e-05,13.81164]
[1778516584058,34.96,81797.78,0.0,0.88161,8e-05,13.81164]
[1778516584104,34.96,81797.78,0.0,0.88161,8e-05,13.81164]
[1778516584311,34.96,81797.78,0.0,0.88161,8e-05,13.81164]
[1778516584376,34.96,81801.71,0.0,0.88193,8e-05,13.78639]
[1778516590733,34.96,81802.83,0.0,0.88199,8e-05,13.78134]
[1778516593180,34.97,81804.1,0.0,0.88208,8e-05,13.7744]
[1778516593237,34.97,81804.1,0.0,0.88208,8e-05,13.7744]
[1778516593308,34.97,81804.1,0.0,0.88208,8e-05,13.7744]
[1778516593583,34.97,81804.1,0.0,0.88208,8e-05,13.7744]
[1778516593632,34.97,81804.1,0.0,0.88208,8e-05,13.7744]
[1778516593675,34.97,81803.93,0.0,0.88205,8e-05,13.77641]
[1778516593811,34.97,81803.93,0.0,0.88205,8e-05,13.77641]
[1778516594167,34.97,81803.37,0.0,0.88201,8e-05,13.78007]
[1778516599202,34.97,81801.05,0.0,0.88178,8e-05,13.79851]
[1778516600561,34.97,81801.05,0.0,0.88178,8e-05,13.79851]
[1778516600811,34.98,81797.74,0.0,0.88149,8e-05,13.82151]
[1778516601320,34.98,81797.74,0.0,0.88149,8e-05,13.82151]
[1778516601480,34.98,81797.74,0.0,0.88149,8e-05,13.82151]
[1778516601572,34.98,81797.74,0.0,0.88149,8e-05,13.82151]
[1778516601672,34.98,81797.74,0.0,0.88149,8e-05,13.82151]
[1778516601755,34.98,81792.94,0.0,0.88109,8e-05,13.85351]
[1778516604565,34.98,81790.47,0.0,0.88089,8e-05,13.86966]
[1778516604666,34.98,81790.96,0.0,0.88091,8e-05,13.86824]
[1778516607262,34.98,81787.21,0.0,0.88059,8e-05,13.89396]
[1778516607831,34.98,81787.21,0.0,0.88059,8e-05,13.89396]
[1778516607863,34.98,81787.21,0.0,0.88059,8e-05,13.89396]
[1778516607961,34.98,81787.21,0.0,0.88059,8e-05,13.89396]
[1778516608268,34.98,81793.06,0.0,0.88106,8e-05,13.85627]
[1778516608993,34.98,81793.06,0.0,0.88106,8e-05,13.85627]
[1778516609073,34.98,81793.06,0.0,0.88106,8e-05,13.85627]
[1778516609621,34.98,81793.06,0.0,0.88106,8e-05,13.85627]
[1778516609629,34.99,81800.08,0.0,0.88163,8e-05,13.81072]
[1778516612565,34.99,81800.32,0.0,0.88168,8e-05,13.80506]
[1778516612662,34.99,81800.86,0.0,0.88172,8e-05,13.80171]
[1778516615898,34.99,81800.32,0.0,0.88167,8e-05,13.80542]
[1778516615950,34.99,81800.32,0.0,0.88167,8e-05,13.80542]
[1778516616057,34.99,81800.32,0.0,0.88167,8e-05,13.80542]
[1778516620579,34.99,81802.5,0.0,0.88184,8e-05,13.79155]
[1778516620631,34.99,81802.5,0.0,0.88184,8e-05,13.79155]
[1778516620813,34.99,81797.76,0.0,0.88146,8e-05,13.82265]
[1778516621359,34.99,81795.69,0.0,0.88129,8e-05,13.83618]
[1778516622366,34.99,81803.34,0.0,0.88191,8e-05,13.78624]
[1778516623373,34.99,81810.18,0.0,0.88246,8e-05,13.7417]
[1778516625387,34.99,81814.17,0.0,0.88278,8e-05,13.71601]
[1778516626394,34.99,81820.03,0.0,0.88325,8e-05,13.67803]
[1778516627771,34.99,81820.03,0.0,0.88325,8e-05,13.67803]
[1778516627810,34.99,81820.03,0.0,0.88325,8e-05,13.67803]
[1778516627401,34.99,81825.86,0.0,0.88372,8e-05,13.64034]
[1778516628408,34.99,81825.35,0.0,0.88367,8e-05,13.64397]
[1778516629337,34.99,81825.35,0.0,0.88367,8e-05,13.64397]
[1778516630564,34.99,81826.63,0.0,0.88377,8e-05,13.63595]
[1778516630662,34.99,81821.74,0.0,0.88337,8e-05,13.66837]
[1778516633444,34.99,81826.15,0.0,0.88372,8e-05,13.64017]
[1778516635758,34.99,81826.4,0.0,0.88373,8e-05,13.63885]
[1778516635809,34.99,81826.4,0.0,0.88373,8e-05,13.63885]
[1778516635797,34.99,81825.92,0.0,0.88369,8e-05,13.64258]
[1778516636465,34.99,81826.1,0.0,0.8837,8e-05,13.64141]
[1778516641500,35.0,81826.55,0.0,0.88372,8e-05,13.63999]
[1778516642546,35.0,81833.35,0.0,0.88426,8e-05,13.59606]
[1778516643529,35.0,81845.63,0.0,0.88524,8e-05,13.5166]
[1778516644536,35.0,81849.37,0.0,0.88553,8e-05,13.4927]
[1778516645543,35.0,81842.92,0.0,0.88501,8e-05,13.53503]
[1778516646550,35.0,81833.92,0.0,0.88429,8e-05,13.594]
[1778516647695,35.0,81833.92,0.0,0.88429,8e-05,13.594]
[1778516647753,35.0,81833.92,0.0,0.88429,8e-05,13.594]
[1778516647796,35.01,81827.02,0.0,0.88369,8e-05,13.64285]
[1778516648564,35.01,81827.02,0.0,0.88369,8e-05,13.64285]
[1778516652596,35.01,81821.75,0.0,0.88325,8e-05,13.67821]
[1778516654609,35.01,81817.45,0.0,0.8829,8e-05,13.70668]
[1778516655616,35.01,81811.12,0.0,0.88239,8e-05,13.74814]
[1778516656696,35.01,81814.73,0.0,0.88267,8e-05,13.72508]
[1778516660652,35.01,81810.45,0.0,0.88231,8e-05,13.75472]
[1778516662670,35.02,81820.0,0.0,0.88307,8e-05,13.69335]
[1778516662869,35.02,81820.0,0.0,0.88307,8e-05,13.69335]
[1778516662998,35.02,81820.0,0.0,0.88307,8e-05,13.69335]
[1778516663674,35.02,81825.38,0.0,0.8835,8e-05,13.65844]
[1778516664681,35.02,81825.77,0.0,0.88353,8e-05,13.6561]
[1778516666249,35.02,81826.03,0.0,0.88354,8e-05,13.65467]
[1778516667927,35.02,81821.06,0.0,0.88314,8e-05,13.68751]
[1778516668064,35.02,81821.06,0.0,0.88314,8e-05,13.68751]
[1778516670608,35.02,81823.35,0.0,0.88331,8e-05,13.67326]
[1778516670660,35.02,81823.35,0.0,0.88331,8e-05,13.67326]
[1778516670810,35.02,81823.35,0.0,0.88331,8e-05,13.67326]
[1778516670724,35.02,81822.75,0.0,0.88326,8e-05,13.67739]
[1778516675759,35.03,81823.17,0.0,0.88329,8e-05,13.67312]
[1778516678785,35.03,81831.39,0.0,0.88394,8e-05,13.62078]
[1778516680468,35.03,81832.77,0.0,0.88404,8e-05,13.613]
[1778516680520,35.03,81832.77,0.0,0.88404,8e-05,13.613]
[1778516680558,35.03,81832.77,0.0,0.88404,8e-05,13.613]
[1778516680589,35.03,81832.77,0.0,0.88404,8e-05,13.613]
[1778516680641,35.03,81832.77,0.0,0.88404,8e-05,13.613]
[1778516680808,35.03,81832.77,0.0,0.88404,8e-05,13.613]
[1778516680799,35.03,81833.66,0.0,0.8841,8e-05,13.60785]
[1778516685834,35.09,81833.52,0.0,0.88372,8e-05,13.63932]
[1778516689826,35.12,81831.71,0.0,0.88338,8e-05,13.66721]
[1778516689878,35.12,81831.71,0.0,0.88338,8e-05,13.66721]
[1778516689948,35.13,81832.98,0.0,0.88342,8e-05,13.66417]
[1778516689999,35.13,81832.98,0.0,0.88342,8e-05,13.66417]
[1778516690062,35.13,81832.98,0.0,0.88342,8e-05,13.66417]
[1778516690871,35.13,81833.47,0.0,0.88345,8e-05,13.66152]
[1778516694486,35.14,81832.03,0.0,0.88327,8e-05,13.67663]
[1778516694529,35.14,81832.03,0.0,0.88327,8e-05,13.67663]
[1778516694558,35.14,81832.03,0.0,0.88327,8e-05,13.67663]
[1778516694645,35.14,81832.03,0.0,0.88327,8e-05,13.67663]
[1778516694697,35.14,81832.03,0.0,0.88327,8e-05,13.67663]
[1778516694808,35.14,81832.03,0.0,0.88327,8e-05,13.67663]
[1778516694746,35.16,81831.24,0.0,0.88309,8e-05,13.69151]
[1778516695906,35.16,81826.18,0.0,0.88263,8e-05,13.72882]
[1778516697515,35.16,81826.18,0.0,0.88263,8e-05,13.72882]
[1778516697521,35.16,81826.18,0.0,0.88263,8e-05,13.72882]
[1778516697559,35.16,81826.18,0.0,0.88263,8e-05,13.72882]
[1778516697688,35.16,81826.18,0.0,0.88263,8e-05,13.72882]
[1778516697741,35.16,81826.18,0.0,0.88263,8e-05,13.72882]
[1778516697812,35.16,81826.18,0.0,0.88263,8e-05,13.72882]
[1778516697789,35.17,81829.59,0.0,0.88289,8e-05,13.70756]
[1778516701567,35.17,81830.91,0.0,0.88299,8e-05,13.69994]
[1778516701616,35.17,81830.91,0.0,0.88299,8e-05,13.69994]
[1778516701715,35.17,81830.91,0.0,0.88299,8e-05,13.69994]
[1778516701741,35.17,81830.91,0.0,0.88299,8e-05,13.69994]
[1778516701809,35.17,81830.91,0.0,0.88299,8e-05,13.69994]
[1778516701823,35.18,81825.6,0.0,0.8825,8e-05,13.73931]
[1778516707567,35.18,81826.13,0.0,0.88252,8e-05,13.73743]
[1778516707582,35.18,81826.13,0.0,0.88252,8e-05,13.73743]
[1778516707672,35.18,81826.13,0.0,0.88252,8e-05,13.73743]
[1778516707725,35.18,81826.13,0.0,0.88252,8e-05,13.73743]
[1778516707808,35.18,81826.13,0.0,0.88252,8e-05,13.73743]
[1778516707771,35.18,81829.45,0.0,0.88278,8e-05,13.71673]
[1778516713026,35.19,81828.95,0.0,0.88272,8e-05,13.72212]
[1778516717677,35.19,81829.03,0.0,0.88271,8e-05,13.72282]
[1778516717730,35.19,81829.03,0.0,0.88271,8e-05,13.72282]
[1778516717801,35.19,81829.03,0.0,0.88271,8e-05,13.72282]
[1778516717808,35.19,81829.03,0.0,0.88271,8e-05,13.72282]
[1778516717831,35.19,81830.36,0.0,0.8828,8e-05,13.71503]
[1778516718059,35.19,81830.36,0.0,0.8828,8e-05,13.71503]
[1778516723096,35.19,81833.89,0.0,0.88306,8e-05,13.69436]
[1778516724871,35.19,81833.89,0.0,0.88306,8e-05,13.69436]
[1778516724917,35.19,81833.89,0.0,0.88306,8e-05,13.69436]
[1778516725062,35.19,81833.89,0.0,0.88306,8e-05,13.69436]
[1778516725137,35.19,81833.89,0.0,0.88306,8e-05,13.69436]
[1778516725189,35.19,81833.89,0.0,0.88306,8e-05,13.69436]
[1778516725309,35.19,81833.89,0.0,0.88306,8e-05,13.69436]
[1778516725409,35.2,81832.71,0.0,0.88295,8e-05,13.70289]
[1778516731153,35.2,81819.46,0.0,0.88189,8e-05,13.78729]
[1778516732142,35.2,81819.46,0.0,0.88189,8e-05,13.78729]
[1778516732190,35.2,81819.46,0.0,0.88189,8e-05,13.78729]
[1778516732299,35.2,81819.46,0.0,0.88189,8e-05,13.78729]
[1778516732313,35.2,81819.46,0.0,0.88189,8e-05,13.78729]
[1778516732395,35.2,81813.83,0.0,0.88142,8e-05,13.82443]
[1778516733475,35.2,81813.83,0.0,0.88142,8e-05,13.82443]
[1778516734174,35.2,81819.1,0.0,0.88184,8e-05,13.79133]
[1778516736308,35.2,81820.02,0.0,0.8819,8e-05,13.78596]
[1778516736512,35.2,81820.02,0.0,0.8819,8e-05,13.78596]
[1778516736561,35.2,81820.02,0.0,0.8819,8e-05,13.78596]
[1778516736658,35.21,81817.05,0.0,0.88166,8e-05,13.80584]
[1778516737104,35.21,81817.05,0.0,0.88166,8e-05,13.80584]
[1778516738310,35.21,81815.72,0.0,0.88154,8e-05,13.81505]
[1778516738411,35.21,81816.96,0.0,0.88164,8e-05,13.80757]
[1778516744245,35.21,81826.84,0.0,0.88239,8e-05,13.74695]
[1778516745892,35.21,81826.84,0.0,0.88239,8e-05,13.74695]
[1778516745943,35.22,81828.91,0.0,0.88254,8e-05,13.7349]
[1778516746060,35.22,81828.91,0.0,0.88254,8e-05,13.7349]
[1778516746084,35.22,81828.91,0.0,0.88254,8e-05,13.7349]
[1778516746128,35.22,81828.91,0.0,0.88254,8e-05,13.7349]
[1778516746311,35.22,81828.91,0.0,0.88254,8e-05,13.7349]
[1778516746408,35.22,81829.0,0.0,0.88255,8e-05,13.73432]
[1778516750916,35.22,81832.09,0.0,0.88278,8e-05,13.7157]
[1778516750926,35.22,81832.09,0.0,0.88278,8e-05,13.7157]
[1778516751058,35.22,81832.03,0.0,0.88276,8e-05,13.71752]
[1778516751294,35.22,81832.0,0.0,0.88275,8e-05,13.71813]
[1778516756112,35.23,81830.34,0.0,0.88259,8e-05,13.73053]
[1778516756151,35.23,81830.34,0.0,0.88259,8e-05,13.73053]
[1778516756312,35.23,81830.34,0.0,0.88259,8e-05,13.73053]
[1778516759794,35.23,81830.07,0.0,0.88257,8e-05,13.73268]
[1778516759815,35.23,81830.07,0.0,0.88257,8e-05,13.73268]
[1778516759845,35.23,81830.07,0.0,0.88257,8e-05,13.73268]
[1778516759890,35.23,81829.9,0.0,0.88252,8e-05,13.73659]
[1778516761154,35.23,81830.02,0.0,0.88253,8e-05,13.73581]
[1778516761313,35.23,81830.02,0.0,0.88253,8e-05,13.73581]
[1778516761336,35.23,81830.02,0.0,0.88253,8e-05,13.73581]
[1778516761396,35.23,81830.02,0.0,0.88253,8e-05,13.73581]
[1778516761559,35.23,81830.02,0.0,0.88253,8e-05,13.73581]
[1778516761910,35.23,81830.02,0.0,0.88253,8e-05,13.73581]
[1778516761617,35.23,81832.31,0.0,0.88271,8e-05,13.72169]
[1778516762059,35.23,81832.31,0.0,0.88271,8e-05,13.72169]
[1778516767408,35.24,81827.26,0.0,0.88225,8e-05,13.75823]
[1778516773451,35.25,81825.04,0.0,0.88203,8e-05,13.77667]
[1778516775464,35.25,81829.2,0.0,0.88234,8e-05,13.75106]
[1778516776675,35.25,81829.2,0.0,0.88234,8e-05,13.75106]
[1778516776727,35.25,81829.2,0.0,0.88234,8e-05,13.75106]
[1778516776811,35.25,81829.2,0.0,0.88234,8e-05,13.75106]
[1778516777004,35.25,81831.82,0.0,0.88254,8e-05,13.73521]
[1778516777057,35.25,81831.82,0.0,0.88254,8e-05,13.73521]
[1778516777061,35.25,81831.82,0.0,0.88254,8e-05,13.73521]
[1778516777478,35.25,81833.11,0.0,0.88264,8e-05,13.72687]
[1778516779492,35.25,81841.25,0.0,0.88329,8e-05,13.67511]
[1778516780314,35.25,81841.25,0.0,0.88329,8e-05,13.67511]
[1778516780481,35.25,81841.25,0.0,0.88329,8e-05,13.67511]
[1778516780500,35.25,81841.25,0.0,0.88329,8e-05,13.67511]
[1778516780559,35.25,81841.25,0.0,0.88329,8e-05,13.67511]
[1778516780659,35.26,81844.65,0.0,0.88355,8e-05,13.65365]
[1778516786554,35.28,81836.84,0.0,0.88277,8e-05,13.71693]
[1778516787553,35.28,81811.47,0.0,0.88072,8e-05,13.88192]
[1778516788560,35.28,81808.33,0.0,0.88046,8e-05,13.90277]
[1778516792057,35.28,81807.58,0.0,0.88041,8e-05,13.90466]
[1778516792138,35.28,81807.58,0.0,0.88041,8e-05,13.90466]
[1778516792317,35.28,81807.58,0.0,0.88041,8e-05,13.90466]
[1778516792903,35.28,81807.58,0.0,0.88041,8e-05,13.90466]
[1778516792919,35.28,81807.58,0.0,0.88041,8e-05,13.90466]
[1778516792942,35.29,81804.8,0.0,0.88018,8e-05,13.92358]
[1778516793061,35.29,81804.8,0.0,0.88018,8e-05,13.92358]
[1778516798630,35.29,81802.39,0.0,0.87995,8e-05,13.94136]
[1778516800331,35.29,81802.24,0.0,0.87994,8e-05,13.94275]
[1778516800455,35.29,81802.24,0.0,0.87994,8e-05,13.94275]
[1778516800538,35.29,81802.24,0.0,0.87994,8e-05,13.94275]
[1778516800560,35.29,81802.24,0.0,0.87994,8e-05,13.94275]
[1778516800806,35.29,81802.24,0.0,0.87994,8e-05,13.94275]
[1778516800907,35.29,81802.25,0.0,0.87993,8e-05,13.94351]
[1778516801571,35.29,81802.25,0.0,0.87993,8e-05,13.94351]
[1778516801808,35.29,81802.25,0.0,0.87993,8e-05,13.94351]
[1778516801848,35.29,81802.5,0.0,0.87994,8e-05,13.94231]
[1778516807693,35.3,81805.52,0.0,0.88016,8e-05,13.9249]
[1778516809994,35.3,81805.17,0.0,0.88013,8e-05,13.92763]
[1778516810046,35.3,81805.14,0.0,0.88012,8e-05,13.92828]
[1778516810058,35.3,81805.14,0.0,0.88012,8e-05,13.92828]
[1778516810714,35.3,81804.76,0.0,0.88008,8e-05,13.9312]
[1778516812529,35.3,81800.92,0.0,0.87977,8e-05,13.95658]
[1778516812558,35.3,81800.92,0.0,0.87977,8e-05,13.95658]
[1778516812914,35.3,81800.92,0.0,0.87977,8e-05,13.95658]
[1778516818770,35.31,81793.17,0.0,0.8791,8e-05,14.00991]
[1778516819050,35.31,81793.17,0.0,0.8791,8e-05,14.00991]
[1778516819057,35.31,81793.17,0.0,0.8791,8e-05,14.00991]
[1778516819561,35.31,81793.17,0.0,0.8791,8e-05,14.00991]
[1778516819613,35.31,81793.17,0.0,0.8791,8e-05,14.00991]
[1778516819809,35.31,81793.17,0.0,0.8791,8e-05,14.00991]
[1778516819887,35.31,81792.28,0.0,0.87901,8e-05,14.01645]
[1778516821791,35.31,81786.66,0.0,0.87855,8e-05,14.05332]
[1778516822809,35.31,81786.66,0.0,0.87855,8e-05,14.05332]
[1778516825825,35.31,81782.91,0.0,0.87823,8e-05,14.07881]
[1778516827864,35.31,81775.95,0.0,0.87765,8e-05,14.12455]
[1778516828301,35.31,81775.95,0.0,0.87765,8e-05,14.12455]
[1778516828309,35.31,81775.95,0.0,0.87765,8e-05,14.12455]
[1778516829170,35.31,81776.62,0.0,0.8777,8e-05,14.12054]
[1778516829176,35.31,81776.62,0.0,0.8777,8e-05,14.12054]
[1778516829257,35.31,81776.62,0.0,0.8777,8e-05,14.12054]
[1778516829317,35.31,81776.62,0.0,0.8777,8e-05,14.12054]
[1778516829878,35.31,81775.22,0.0,0.87758,8e-05,14.12966]
[1778516834913,35.31,81778.23,0.0,0.87782,8e-05,14.1109]
[1778516835744,35.31,81778.23,0.0,0.87782,8e-05,14.1109]
[1778516835921,35.31,81784.51,0.0,0.87834,8e-05,14.07022]
[1778516836941,35.31,81784.51,0.0,0.87834,8e-05,14.07022]
[1778516836986,35.31,81784.51,0.0,0.87834,8e-05,14.07022]
[1778516837040,35.31,81788.58,0.0,0.87867,8e-05,14.04398]
[1778516837071,35.31,81788.58,0.0,0.87867,8e-05,14.04398]
[1778516837935,35.31,81791.57,0.0,0.87891,8e-05,14.02456]
[1778516840300,35.32,81793.24,0.0,0.87904,8e-05,14.01456]
[1778516840810,35.32,81793.24,0.0,0.87904,8e-05,14.01456]
[1778516840956,35.32,81792.45,0.0,0.87897,8e-05,14.02]
[1778516845991,35.32,81791.86,0.0,0.87891,8e-05,14.02522]
[1778516847096,35.32,81791.18,0.0,0.87885,8e-05,14.02992]
[1778516847128,35.32,81791.18,0.0,0.87885,8e-05,14.02992]
[1778516847309,35.32,81791.18,0.0,0.87885,8e-05,14.02992]
[1778516848008,35.32,81787.28,0.0,0.87852,8e-05,14.05553]
[1778516851027,35.32,81791.66,0.0,0.8789,8e-05,14.02349]
[1778516851079,35.32,81791.66,0.0,0.8789,8e-05,14.02349]
[1778516851093,35.32,81791.66,0.0,0.8789,8e-05,14.02349]
[1778516851313,35.32,81791.66,0.0,0.8789,8e-05,14.02349]
[1778516852034,35.32,81793.27,0.0,0.87903,8e-05,14.01331]
[1778516857072,35.32,81793.26,0.0,0.87901,8e-05,14.01486]
[1778516859120,35.33,81794.22,0.0,0.87909,8e-05,14.00892]
[1778516859143,35.33,81794.22,0.0,0.87909,8e-05,14.00892]
[1778516859309,35.33,81794.22,0.0,0.87909,8e-05,14.00892]
[1778516859338,35.33,81796.18,0.0,0.87924,8e-05,13.99648]
[1778516861100,35.33,81800.46,0.0,0.87959,8e-05,13.96935]
[1778516864121,35.33,81804.53,0.0,0.8799,8e-05,13.94407]
[1778516870164,35.33,81803.49,0.0,0.87979,8e-05,13.95319]
[1778516875201,35.34,81801.8,0.0,0.87963,8e-05,13.96613]
[1778516876715,35.34,81801.8,0.0,0.87963,8e-05,13.96613]
[1778516876767,35.34,81801.8,0.0,0.87963,8e-05,13.96613]
[1778516876810,35.34,81801.8,0.0,0.87963,8e-05,13.96613]
[1778516877927,35.34,81799.94,0.0,0.87947,8e-05,13.97858]
[1778516877978,35.34,81799.94,0.0,0.87947,8e-05,13.97858]
[1778516878058,35.34,81799.94,0.0,0.87947,8e-05,13.97858]
[1778516878028,35.34,81799.83,0.0,0.87945,8e-05,13.98003]
[1778516883257,35.34,81800.52,0.0,0.87949,8e-05,13.97741]
[1778516885647,35.34,81800.67,0.0,0.8795,8e-05,13.97681]
[1778516885698,35.34,81800.67,0.0,0.8795,8e-05,13.97681]
[1778516885819,35.34,81800.66,0.0,0.87949,8e-05,13.97725]
[1778516886809,35.34,81800.66,0.0,0.87949,8e-05,13.97725]
[1778516887652,35.35,81797.52,0.0,0.87922,8e-05,13.99836]
[1778516888669,35.35,81797.52,0.0,0.87922,8e-05,13.99836]
[1778516888925,35.35,81782.94,0.0,0.87803,8e-05,14.09336]
[1778516889299,35.35,81775.23,0.0,0.87739,8e-05,14.14369]
[1778516890306,35.35,81768.25,0.0,0.87681,8e-05,14.18922]
[1778516892320,35.35,81771.51,0.0,0.87708,8e-05,14.16812]
[1778516893561,35.35,81771.51,0.0,0.87708,8e-05,14.16812]
[1778516893603,35.35,81771.51,0.0,0.87708,8e-05,14.16812]
[1778516893813,35.35,81771.51,0.0,0.87708,8e-05,14.16812]
[1778516893913,35.35,81771.12,0.0,0.87705,8e-05,14.17074]
[1778516894336,35.35,81766.01,0.0,0.87662,8e-05,14.20407]
[1778516895341,35.35,81748.95,0.0,0.8752,8e-05,14.31555]
[1778516896348,35.35,81738.08,0.0,0.87429,8e-05,14.38635]
[1778516897355,35.35,81732.67,0.0,0.87383,8e-05,14.42181]
[1778516899369,35.35,81729.15,0.0,0.87353,8e-05,14.44494]
[1778516900376,35.35,81725.96,0.0,0.87326,8e-05,14.46583]
[1778516901577,35.35,81725.96,0.0,0.87326,8e-05,14.46583]
[1778516901622,35.35,81725.96,0.0,0.87326,8e-05,14.46583]
[1778516902059,35.35,81725.96,0.0,0.87326,8e-05,14.46583]
[1778516901678,35.35,81727.46,0.0,0.87339,8e-05,14.45603]
[1778516906418,35.35,81730.65,0.0,0.87366,8e-05,14.43534]
[1778516910446,35.35,81725.93,0.0,0.87326,8e-05,14.46649]
[1778516911453,35.35,81723.18,0.0,0.87305,8e-05,14.4802]
[1778516912460,35.35,81727.48,0.0,0.87342,8e-05,14.45209]
[1778516916488,35.35,81724.68,0.0,0.87318,8e-05,14.47061]
[1778516917496,35.35,81721.33,0.0,0.87289,8e-05,14.49277]
[1778516922530,35.35,81723.12,0.0,0.87303,8e-05,14.48218]
[1778516927565,35.35,81723.4,0.0,0.87304,8e-05,14.48144]
[1778516928572,35.35,81726.46,0.0,0.8733,8e-05,14.46149]
[1778516933608,35.36,81724.04,0.0,0.87309,8e-05,14.4777]
[1778516938642,35.36,81723.52,0.0,0.87304,8e-05,14.48155]
[1778516941663,35.36,81718.2,0.0,0.87258,8e-05,14.51656]
[1778516946698,35.36,81713.31,0.0,0.87216,8e-05,14.54951]
[1778516947705,35.36,81709.57,0.0,0.87184,9e-05,14.57412]
[1778516948713,35.36,81705.69,0.0,0.87151,9e-05,14.59962]
[1778516950727,35.36,81713.62,0.0,0.87218,8e-05,14.54782]
[1778516951734,35.36,81719.65,0.0,0.87269,8e-05,14.50838]
[1778516952741,35.36,81723.27,0.0,0.873,8e-05,14.48478]
[1778516955762,35.36,81726.64,0.0,0.87328,8e-05,14.46295]
[1778516956769,35.36,81729.87,0.0,0.87355,8e-05,14.44193]
[1778516961804,35.36,81729.2,0.0,0.87349,8e-05,14.44693]
[1778516963818,35.36,81732.97,0.0,0.8738,8e-05,14.42256]
[1778516965832,35.36,81736.44,0.0,0.87409,8e-05,14.40022]
[1778516970868,35.36,81738.84,0.0,0.87428,8e-05,14.38563]
[1778516972882,35.36,81736.18,0.0,0.87408,8e-05,14.39914]
[1778516975903,35.37,81733.08,0.0,0.87381,8e-05,14.41998]
[1778516978924,35.37,81738.36,0.0,0.87425,8e-05,14.38605]
[1778516981945,35.37,81734.48,0.0,0.87391,8e-05,14.41203]
[1778516984966,35.37,81740.51,0.0,0.87441,8e-05,14.37326]
[1778516985980,35.37,81746.9,0.0,0.87494,8e-05,14.33177]
[1778516986987,35.37,81752.78,0.0,0.87543,8e-05,14.29364]
[1778516989001,35.37,81755.32,0.0,0.87564,8e-05,14.27708]
[1778516993030,35.37,81758.69,0.0,0.87592,8e-05,14.25527]
[1778516998065,35.37,81758.65,0.0,0.87592,8e-05,14.25594]
[1778517002102,35.37,81772.42,0.0,0.87705,8e-05,14.16651]
[1778517003109,35.37,81785.09,0.0,0.8781,8e-05,14.08426]
[1778517004112,35.37,81791.73,0.0,0.87864,8e-05,14.04127]
[1778517005119,35.37,81802.94,0.0,0.87955,8e-05,13.96881]
[1778517007133,35.37,81805.24,0.0,0.87973,8e-05,13.95466]
[1778517011184,35.38,81808.9,0.0,0.88001,8e-05,13.93262]
[1778517016219,35.38,81806.87,0.0,0.87982,8e-05,13.94798]
[1778517021254,35.39,81807.78,0.0,0.87986,8e-05,13.94423]
[1778517026291,35.39,81809.82,0.0,0.88,8e-05,13.93322]
[1778517027298,35.39,81806.58,0.0,0.87973,8e-05,13.95464]
[1778517028305,35.39,81811.18,0.0,0.8801,8e-05,13.92529]
[1778517029312,35.39,81818.88,0.0,0.88072,8e-05,13.87597]
[1778517030319,35.39,81821.81,0.0,0.88095,8e-05,13.85757]
[1778517031326,35.39,81819.04,0.0,0.88075,8e-05,13.87176]
[1778517033340,35.4,81821.84,0.0,0.88096,8e-05,13.85476]
[1778517036361,35.4,81812.01,0.0,0.88015,8e-05,13.92001]
[1778517037368,35.4,81815.62,0.0,0.88043,8e-05,13.89714]
[1778517038375,35.4,81820.64,0.0,0.88083,8e-05,13.86521]
[1778517039382,35.4,81817.64,0.0,0.88058,8e-05,13.88515]
[1778517044417,35.41,81817.71,0.0,0.88056,8e-05,13.88735]
[1778517045424,35.41,81814.69,0.0,0.88031,8e-05,13.9074]
[1778517050459,35.41,81813.51,0.0,0.88018,8e-05,13.91746]
[1778517053480,35.42,81820.88,0.0,0.88076,8e-05,13.87128]
[1778517054487,35.42,81826.64,0.0,0.88122,8e-05,13.83464]
[1778517055494,35.42,81831.99,0.0,0.88164,8e-05,13.8004]
[1778517058515,35.42,81835.25,0.0,0.8819,8e-05,13.78012]
[1778517060529,35.42,81831.04,0.0,0.88155,8e-05,13.8083]
[1778517063550,35.42,81836.39,0.0,0.88195,8e-05,13.77569]
[1778517068585,35.43,81836.09,0.0,0.88189,8e-05,13.78093]
[1778517072382,35.43,81835.53,0.0,0.88183,8e-05,13.78554]
[1778517076642,35.44,81838.66,0.0,0.88205,8e-05,13.76756]
[1778517081678,35.44,81837.4,0.0,0.88192,8e-05,13.77861]
[1778517082684,35.44,81843.12,0.0,0.88237,8e-05,13.74241]
[1778517083691,35.44,81848.69,0.0,0.8828,8e-05,13.70726]
[1778517084704,35.44,81856.27,0.0,0.8834,8e-05,13.65896]
[1778517086719,35.45,81844.85,0.0,0.88248,8e-05,13.73341]
[1778517087726,35.45,81832.05,0.0,0.88145,8e-05,13.81654]
[1778517088733,35.45,81823.77,0.0,0.88077,8e-05,13.87051]
[1778517089740,35.45,81819.9,0.0,0.88046,8e-05,13.89597]
[1778517090747,35.45,81813.32,0.0,0.87992,8e-05,13.9389]
[1778517091754,35.45,81807.43,0.0,0.87947,8e-05,13.97306]
[1778517093768,35.45,81810.22,0.0,0.87968,8e-05,13.95567]
[1778517095782,35.45,81806.8,0.0,0.8794,8e-05,13.97846]
[1778517096731,35.45,81806.8,0.0,0.8794,8e-05,13.97846]
[1778517101889,35.46,81805.93,0.0,0.87931,8e-05,13.98563]
[1778517107866,35.46,81804.8,0.0,0.87919,8e-05,13.99513]
[1778517112901,35.46,81807.92,0.0,0.87942,8e-05,13.97648]
[1778517113908,35.46,81815.65,0.0,0.88005,8e-05,13.92687]
[1778517114915,35.47,81824.1,0.0,0.88073,8e-05,13.87275]
[1778517115922,35.47,81827.17,0.0,0.88091,8e-05,13.85777]
[1778517116929,35.48,81835.0,0.0,0.88148,8e-05,13.81236]
[1778517121964,35.49,81833.27,0.0,0.88131,8e-05,13.82634]
[1778517122971,35.49,81836.23,0.0,0.88154,8e-05,13.80783]
[1778517123978,35.49,81843.55,0.0,0.88212,8e-05,13.76131]
[1778517124985,35.49,81847.62,0.0,0.88244,8e-05,13.73579]
[1778517125736,35.49,81847.62,0.0,0.88244,8e-05,13.73579]
[1778517128010,35.5,81853.46,0.0,0.88288,8e-05,13.70035]
[1778517129013,35.5,81856.69,0.0,0.88312,8e-05,13.68035]
[1778517132034,35.5,81862.41,0.0,0.88355,8e-05,13.64595]
[1778517133041,35.52,81871.88,0.0,0.8842,8e-05,13.59342]
[1778517134048,35.52,81871.64,0.0,0.88417,8e-05,13.59585]
[1778517135055,35.54,81865.59,0.0,0.88359,8e-05,13.64347]
[1778517136062,35.54,81856.35,0.0,0.88284,8e-05,13.70352]
[1778517137069,35.54,81847.7,0.0,0.88215,8e-05,13.75976]
[1778517138076,35.55,81841.52,0.0,0.88158,8e-05,13.80574]
[1778517140090,35.55,81838.0,0.0,0.88128,8e-05,13.82948]
[1778517142104,35.56,81833.55,0.0,0.88085,8e-05,13.86412]
[1778517143111,35.57,81843.53,0.0,0.88159,8e-05,13.80492]
[1778517144118,35.57,81850.38,0.0,0.88213,8e-05,13.76143]
[1778517145125,35.58,81848.15,0.0,0.88195,8e-05,13.7763]
[1778517146132,35.58,81841.87,0.0,0.88144,8e-05,13.81724]
[1778517147139,35.59,81832.28,0.0,0.88059,8e-05,13.88486]
[1778517149153,35.59,81839.07,0.0,0.88113,8e-05,13.84222]
[1778517150160,35.59,81847.16,0.0,0.88177,8e-05,13.79072]
[1778517151167,35.59,81844.75,0.0,0.8816,8e-05,13.80242]
[1778517156202,35.6,81840.38,0.0,0.88122,8e-05,13.83339]
[1778517157337,35.61,81835.63,0.0,0.88076,8e-05,13.87011]
[1778517158216,35.61,81832.22,0.0,0.88049,8e-05,13.89202]
[1778517163251,35.61,81830.61,0.0,0.88033,8e-05,13.9046]
[1778517165267,35.62,81826.29,0.0,0.87996,8e-05,13.93363]
[1778517170302,35.63,81826.5,0.0,0.87992,8e-05,13.93726]
[1778517170983,35.63,81826.5,0.0,0.87992,8e-05,13.93726]
[1778517173324,35.65,81821.09,0.0,0.87932,8e-05,13.98563]
[1778517175338,35.65,81825.58,0.0,0.87967,8e-05,13.95734]
[1778517180373,35.66,81826.8,0.0,0.87975,8e-05,13.95103]
[1778517182387,35.66,81833.17,0.0,0.88026,8e-05,13.91076]
[1778517183394,35.66,81838.64,0.0,0.88069,8e-05,13.87604]
[1778517184401,35.66,81845.67,0.0,0.88125,8e-05,13.83139]
[1778517186415,35.67,81857.26,0.0,0.88211,8e-05,13.76272]
[1778517187423,35.67,81865.12,0.0,0.88272,8e-05,13.71305]
[1778517189437,35.67,81868.5,0.0,0.88298,8e-05,13.69279]
[1778517191637,35.67,81867.45,0.0,0.88288,8e-05,13.70087]
[1778517193465,35.68,81864.89,0.0,0.88266,8e-05,13.71857]
[1778517194472,35.68,81859.06,0.0,0.88219,8e-05,13.75648]
[1778517196486,35.68,81855.91,0.0,0.88192,8e-05,13.77776]
[1778517200514,35.69,81853.49,0.0,0.88165,8e-05,13.80013]
[1778517201522,35.7,81844.3,0.0,0.88085,8e-05,13.86393]
[1778517202528,35.7,81841.06,0.0,0.88059,8e-05,13.88509]
[1778517203536,35.7,81850.62,0.0,0.88135,8e-05,13.82425]
[1778517204542,35.71,81853.97,0.0,0.88161,8e-05,13.80328]
[1778517208570,35.72,81857.98,0.0,0.88185,8e-05,13.7839]
[1778517209577,35.72,81860.81,0.0,0.88207,8e-05,13.76634]
[1778517210584,35.72,81863.56,0.0,0.88228,8e-05,13.74931]
[1778517211595,35.73,81854.23,0.0,0.8815,8e-05,13.81025]
[1778517212602,35.73,81849.89,0.0,0.88115,8e-05,13.83846]
[1778517215623,35.73,81854.37,0.0,0.88149,8e-05,13.81109]
[1778517217637,35.74,81857.51,0.0,0.88168,8e-05,13.79629]
[1778517222674,35.76,81859.67,0.0,0.88177,8e-05,13.78918]
[1778517223679,35.76,81862.72,0.0,0.88201,8e-05,13.7702]
[1778517226674,35.76,81859.98,0.0,0.88178,8e-05,13.78872]
[1778517230728,35.76,81859.59,0.0,0.88172,8e-05,13.79363]
[1778517232744,35.77,81863.09,0.0,0.88198,8e-05,13.77226]
[1778517233749,35.77,81860.47,0.0,0.88177,8e-05,13.78949]
[1778517237777,35.78,81853.63,0.0,0.88115,8e-05,13.83917]
[1778517240798,35.78,81859.75,0.0,0.88162,8e-05,13.80133]
[1778517241805,35.78,81863.29,0.0,0.8819,8e-05,13.7792]
[1778517243819,35.78,81865.66,0.0,0.88207,8e-05,13.76509]
[1778517246840,35.79,81868.3,0.0,0.88226,8e-05,13.74983]
[1778517248854,35.79,81871.03,0.0,0.88247,8e-05,13.73352]
[1778517253889,35.79,81871.66,0.0,0.88248,8e-05,13.73237]
[1778517258924,35.8,81872.86,0.0,0.88254,8e-05,13.72763]
[1778517265973,35.81,81872.82,0.0,0.88249,8e-05,13.73193]
[1778517266980,35.81,81876.02,0.0,0.88274,8e-05,13.71213]
[1778517268994,35.81,81878.64,0.0,0.88293,8e-05,13.69667]
[1778517274029,35.82,81877.95,0.0,0.88287,8e-05,13.69991]
[1778517275036,35.82,81883.41,0.0,0.88329,8e-05,13.6658]
[1778517276369,35.82,81883.41,0.0,0.88329,8e-05,13.6658]
[1778517276472,35.82,81883.41,0.0,0.88329,8e-05,13.6658]
[1778517276519,35.82,81883.69,0.0,0.88329,8e-05,13.66536]
[1778517278057,35.82,81892.0,0.0,0.88394,8e-05,13.61296]
[1778517280071,35.82,81884.4,0.0,0.88333,8e-05,13.66214]
[1778517281102,35.82,81884.4,0.0,0.88333,8e-05,13.66214]
[1778517281154,35.82,81884.4,0.0,0.88333,8e-05,13.66214]
[1778517281307,35.82,81884.4,0.0,0.88333,8e-05,13.66214]
[1778517281408,35.82,81884.06,0.0,0.8833,8e-05,13.66505]
[1778517282085,35.82,81876.59,0.0,0.88271,8e-05,13.71257]
[1778517283092,35.82,81868.3,0.0,0.88205,8e-05,13.76595]
[1778517285106,35.83,81866.8,0.0,0.88192,8e-05,13.77652]
[1778517286850,35.83,81869.18,0.0,0.8821,8e-05,13.76186]
[1778517287058,35.83,81869.18,0.0,0.8821,8e-05,13.76186]
[1778517287120,35.83,81871.6,0.0,0.88228,8e-05,13.74696]
[1778517292155,35.83,81871.72,0.0,0.88226,8e-05,13.74883]
[1778517296183,35.84,81877.52,0.0,0.88269,8e-05,13.714]
[1778517298197,35.84,81883.1,0.0,0.88312,8e-05,13.67971]
[1778517299396,35.84,81883.1,0.0,0.88312,8e-05,13.67971]
[1778517299448,35.84,81883.1,0.0,0.88312,8e-05,13.67971]
[1778517299560,35.84,81883.1,0.0,0.88312,8e-05,13.67971]
[1778517299661,35.84,81884.11,0.0,0.88318,8e-05,13.67455]
[1778517305246,35.85,81883.39,0.0,0.88309,8e-05,13.68222]
[1778517310281,35.85,81881.25,0.0,0.88288,8e-05,13.69889]
[1778517312682,35.86,81881.11,0.0,0.88286,8e-05,13.70095]
[1778517312734,35.86,81881.11,0.0,0.88286,8e-05,13.70095]
[1778517312811,35.86,81881.11,0.0,0.88286,8e-05,13.70095]
[1778517313302,35.86,81880.99,0.0,0.88284,8e-05,13.70229]
[1778517319344,35.86,81877.43,0.0,0.88253,8e-05,13.72797]
[1778517320351,35.86,81867.47,0.0,0.88173,8e-05,13.79189]
[1778517322373,35.86,81864.31,0.0,0.88147,8e-05,13.81253]
[1778517322381,35.86,81864.31,0.0,0.88147,8e-05,13.81253]
[1778517322561,35.86,81864.31,0.0,0.88147,8e-05,13.81253]
[1778517322662,35.87,81863.53,0.0,0.8814,8e-05,13.81832]
[1778517323372,35.87,81868.61,0.0,0.88181,8e-05,13.78598]
[1778517325386,35.87,81856.79,0.0,0.88086,8e-05,13.86209]
[1778517326393,35.88,81846.37,0.0,0.87998,8e-05,13.93254]
[1778517328124,35.88,81847.24,0.0,0.88004,8e-05,13.9273]
[1778517328193,35.88,81847.24,0.0,0.88004,8e-05,13.9273]
[1778517328313,35.88,81847.24,0.0,0.88004,8e-05,13.9273]
[1778517328407,35.88,81847.32,0.0,0.88004,8e-05,13.927]
[1778517332436,35.88,81840.0,0.0,0.87947,8e-05,13.97053]
[1778517333443,35.88,81832.41,0.0,0.87886,8e-05,14.01919]
[1778517334450,35.88,81827.24,0.0,0.87844,8e-05,14.05225]
[1778517335457,35.88,81835.76,0.0,0.87913,8e-05,13.99788]
[1778517336467,35.88,81843.08,0.0,0.87972,8e-05,13.95118]
[1778517337473,35.88,81850.17,0.0,0.88028,8e-05,13.90627]
[1778517339487,35.88,81853.08,0.0,0.88051,8e-05,13.88827]
[1778517339891,35.88,81853.08,0.0,0.88051,8e-05,13.88827]
[1778517339944,35.88,81853.08,0.0,0.88051,8e-05,13.88827]
[1778517340064,35.88,81853.08,0.0,0.88051,8e-05,13.88827]
[1778517340494,35.88,81852.67,0.0,0.88047,8e-05,13.89116]
[1778517345529,35.88,81854.85,0.0,0.88063,8e-05,13.87867]
[1778517350564,35.89,81860.52,0.0,0.88106,8e-05,13.84393]
[1778517351313,35.89,81860.52,0.0,0.88106,8e-05,13.84393]
[1778517351527,35.89,81860.52,0.0,0.88106,8e-05,13.84393]
[1778517351562,35.89,81860.52,0.0,0.88106,8e-05,13.84393]
[1778517351571,35.89,81858.97,0.0,0.88094,8e-05,13.85414]
[1778517356607,35.89,81861.67,0.0,0.88113,8e-05,13.83864]
[1778517360635,35.89,81870.17,0.0,0.88179,8e-05,13.78593]
[1778517362649,35.89,81872.62,0.0,0.88197,8e-05,13.77122]
[1778517364102,35.9,81872.47,0.0,0.88195,8e-05,13.77262]
[1778517365013,35.9,81872.49,0.0,0.88195,8e-05,13.77294]
[1778517365065,35.9,81872.49,0.0,0.88195,8e-05,13.77294]
[1778517365670,35.9,81873.49,0.0,0.88202,8e-05,13.76703]
[1778517365871,35.9,81873.49,0.0,0.88202,8e-05,13.76703]
[1778517366062,35.9,81873.49,0.0,0.88202,8e-05,13.76703]
[1778517366677,35.9,81876.77,0.0,0.88228,8e-05,13.74664]
[1778517371712,35.9,81880.08,0.0,0.88251,8e-05,13.7282]
[1778517375228,35.91,81881.14,0.0,0.88257,8e-05,13.72307]
[1778517375287,35.91,81881.14,0.0,0.88257,8e-05,13.72307]
[1778517375309,35.91,81881.14,0.0,0.88257,8e-05,13.72307]
[1778517376747,35.91,81880.89,0.0,0.88254,8e-05,13.72575]
[1778517381782,35.91,81879.04,0.0,0.88236,8e-05,13.74017]
[1778517384575,35.91,81879.27,0.0,0.88237,8e-05,13.73924]
[1778517384621,35.91,81879.27,0.0,0.88237,8e-05,13.73924]
[1778517384658,35.92,81878.83,0.0,0.88232,8e-05,13.74308]
[1778517384809,35.92,81878.83,0.0,0.88232,8e-05,13.74308]
[1778517392860,35.92,81877.66,0.0,0.88221,8e-05,13.75034]
[1778517395063,35.93,81876.65,0.0,0.88213,8e-05,13.75724]
[1778517395175,35.93,81876.65,0.0,0.88213,8e-05,13.75724]
[1778517395314,35.93,81876.65,0.0,0.88213,8e-05,13.75724]
[1778517395393,35.93,81876.65,0.0,0.88212,8e-05,13.75773]
[1778517400917,35.93,81876.65,0.0,0.88209,8e-05,13.76061]
[1778517405475,35.93,81877.57,0.0,0.88214,8e-05,13.75619]
[1778517405521,35.93,81877.57,0.0,0.88214,8e-05,13.75619]
[1778517405562,35.93,81877.57,0.0,0.88214,8e-05,13.75619]
[1778517405620,35.94,81877.71,0.0,0.88214,8e-05,13.75626]
[1778517410987,35.94,81877.89,0.0,0.88212,8e-05,13.75753]
[1778517413001,35.94,81882.14,0.0,0.88245,8e-05,13.73149]
[1778517414008,35.94,81888.12,0.0,0.88291,8e-05,13.69407]
[1778517414915,35.94,81888.12,0.0,0.88291,8e-05,13.69407]
[1778517414931,35.94,81888.12,0.0,0.88291,8e-05,13.69407]
[1778517415063,35.94,81888.12,0.0,0.88291,8e-05,13.69407]
[1778517415113,35.94,81889.44,0.0,0.88301,8e-05,13.68596]
[1778517417029,35.95,81884.72,0.0,0.88264,8e-05,13.71643]
[1778517418036,35.95,81877.16,0.0,0.88204,8e-05,13.76463]
[1778517419272,35.95,81877.16,0.0,0.88204,8e-05,13.76463]
[1778517419311,35.95,81877.16,0.0,0.88204,8e-05,13.76463]
[1778517419319,35.95,81877.16,0.0,0.88204,8e-05,13.76463]
[1778517419373,35.95,81872.41,0.0,0.88166,8e-05,13.79494]
[1778517420868,35.95,81872.38,0.0,0.88166,8e-05,13.79524]
[1778517421059,35.95,81872.38,0.0,0.88166,8e-05,13.79524]
[1778517421153,35.95,81869.84,0.0,0.88145,8e-05,13.81149]
[1778517426093,35.95,81855.93,0.0,0.88034,8e-05,13.90031]
[1778517427100,35.95,81849.74,0.0,0.87985,8e-05,13.93967]
[1778517428034,35.95,81849.74,0.0,0.87985,8e-05,13.93967]
[1778517428063,35.95,81849.74,0.0,0.87985,8e-05,13.93967]
[1778517428086,35.95,81849.74,0.0,0.87985,8e-05,13.93967]
[1778517428107,35.95,81849.86,0.0,0.87986,8e-05,13.93879]
[1778517429755,35.95,81849.86,0.0,0.87986,8e-05,13.93879]
[1778517429807,35.95,81849.29,0.0,0.87982,8e-05,13.94231]
[1778517430121,35.95,81851.88,0.0,0.88003,8e-05,13.9257]
[1778517431128,35.95,81846.92,0.0,0.87963,8e-05,13.95721]
[1778517432135,35.95,81841.68,0.0,0.87921,8e-05,13.99078]
[1778517435913,35.95,81841.35,0.0,0.87918,8e-05,13.99323]
[1778517435964,35.95,81841.35,0.0,0.87918,8e-05,13.99323]
[1778517436061,35.95,81841.35,0.0,0.87918,8e-05,13.99323]
[1778517436163,35.95,81841.0,0.0,0.87915,8e-05,13.99558]
[1778517440200,35.95,81835.01,0.0,0.87866,8e-05,14.03428]
[1778517441206,35.95,81824.56,0.0,0.87781,8e-05,14.10135]
[1778517442213,35.95,81827.52,0.0,0.87805,8e-05,14.0824]
[1778517442986,35.95,81827.52,0.0,0.87805,8e-05,14.0824]
[1778517443003,35.95,81827.52,0.0,0.87805,8e-05,14.0824]
[1778517443064,35.95,81827.52,0.0,0.87805,8e-05,14.0824]
[1778517443220,35.95,81834.25,0.0,0.87859,8e-05,14.03972]
[1778517445234,35.95,81837.5,0.0,0.87885,8e-05,14.01911]
[1778517447024,35.95,81834.37,0.0,0.8786,8e-05,14.03916]
[1778517447060,35.95,81834.37,0.0,0.8786,8e-05,14.03916]
[1778517447076,35.95,81834.37,0.0,0.8786,8e-05,14.03916]
[1778517447496,35.95,81834.37,0.0,0.8786,8e-05,14.03916]
[1778517447556,35.95,81834.37,0.0,0.8786,8e-05,14.03916]
[1778517447597,35.95,81832.7,0.0,0.87846,8e-05,14.0499]
[1778517452973,35.95,81831.94,0.0,0.87843,8e-05,14.05059]
[1778517453027,35.95,81831.94,0.0,0.87843,8e-05,14.05059]
[1778517453060,35.95,81831.94,0.0,0.87843,8e-05,14.05059]
[1778517453290,35.95,81828.76,0.0,0.87817,8e-05,14.07092]
[1778517455304,35.95,81821.03,0.0,0.87755,8e-05,14.12028]
[1778517457460,35.95,81818.18,0.0,0.87731,8e-05,14.13873]
[1778517457515,35.95,81818.18,0.0,0.87731,8e-05,14.13873]
[1778517457561,35.95,81818.18,0.0,0.87731,8e-05,14.13873]
[1778517457662,35.95,81825.51,0.0,0.8779,8e-05,14.09207]
[1778517458325,35.95,81829.8,0.0,0.87825,8e-05,14.06468]
[1778517461830,35.95,81829.34,0.0,0.87821,8e-05,14.06763]
[1778517462062,35.95,81829.34,0.0,0.87821,8e-05,14.06763]
[1778517462354,35.95,81827.62,0.0,0.87807,8e-05,14.07862]
[1778517467388,35.95,81826.46,0.0,0.87798,8e-05,14.08598]
[1778517469586,35.95,81815.66,0.0,0.87711,8e-05,14.15495]
[1778517470054,35.95,81815.66,0.0,0.87711,8e-05,14.15495]
[1778517470106,35.95,81815.66,0.0,0.87711,8e-05,14.15495]
[1778517470240,35.95,81815.66,0.0,0.87711,8e-05,14.15495]
[1778517470308,35.95,81815.66,0.0,0.87711,8e-05,14.15495]
[1778517470409,35.95,81808.04,0.0,0.87648,8e-05,14.20387]
[1778517472423,35.95,81804.58,0.0,0.8762,8e-05,14.22591]
[1778517473430,35.95,81799.53,0.0,0.87579,8e-05,14.25803]
[1778517476722,35.95,81800.0,0.0,0.87583,8e-05,14.25484]
[1778517476741,35.95,81800.0,0.0,0.87583,8e-05,14.25484]
[1778517476808,35.95,81800.0,0.0,0.87583,8e-05,14.25484]
[1778517476772,35.95,81801.98,0.0,0.87599,8e-05,14.24224]
[1778517477458,35.95,81802.17,0.0,0.87601,8e-05,14.24103]
[1778517481486,35.95,81810.68,0.0,0.8767,8e-05,14.18681]
[1778517482379,35.95,81810.68,0.0,0.8767,8e-05,14.18681]
[1778517482412,35.95,81810.68,0.0,0.8767,8e-05,14.18681]
[1778517482563,35.95,81810.68,0.0,0.8767,8e-05,14.18681]
[1778517482807,35.95,81810.68,0.0,0.8767,8e-05,14.18681]
[1778517482845,35.95,81811.21,0.0,0.87674,8e-05,14.1836]
[1778517484507,35.95,81819.03,0.0,0.87738,8e-05,14.13373]
[1778517485490,35.95,81819.03,0.0,0.87738,8e-05,14.13373]
[1778517485507,35.95,81819.03,0.0,0.87738,8e-05,14.13373]
[1778517485561,35.95,81819.03,0.0,0.87738,8e-05,14.13373]
[1778517485662,35.95,81824.49,0.0,0.87782,8e-05,14.09864]
[1778517487528,35.95,81839.09,0.0,0.879,8e-05,14.00543]
[1778517488535,35.95,81847.52,0.0,0.87968,8e-05,13.95169]
[1778517489542,35.95,81853.97,0.0,0.88019,8e-05,13.91073]
[1778517491827,35.95,81855.14,0.0,0.88028,8e-05,13.90348]
[1778517491910,35.95,81856.5,0.0,0.88039,8e-05,13.89508]
[1778517492563,35.95,81856.25,0.0,0.88036,8e-05,13.89694]
[1778517493570,35.95,81851.33,0.0,0.87997,8e-05,13.92854]
[1778517494061,35.95,81851.33,0.0,0.87997,8e-05,13.92854]
[1778517494209,35.95,81851.33,0.0,0.87997,8e-05,13.92854]
[1778517498283,35.95,81851.84,0.0,0.88,8e-05,13.92621]
[1778517498335,35.95,81851.84,0.0,0.88,8e-05,13.92621]
[1778517498828,35.96,81849.09,0.0,0.87977,8e-05,13.94416]
[1778517500062,35.96,81849.45,0.0,0.8798,8e-05,13.94187]
[1778517500632,35.96,81839.59,0.0,0.87901,8e-05,14.00491]
[1778517500982,35.96,81839.59,0.0,0.87901,8e-05,14.00491]
[1778517501636,35.96,81832.43,0.0,0.87842,8e-05,14.05153]
[1778517502644,35.96,81825.06,0.0,0.87782,8e-05,14.09858]
[1778517503651,35.96,81823.13,0.0,0.87766,8e-05,14.11153]
[1778517505665,35.96,81827.07,0.0,0.87797,8e-05,14.0869]
[1778517510700,35.96,81830.42,0.0,0.87822,8e-05,14.06704]
[1778517515735,35.97,81829.52,0.0,0.87816,8e-05,14.07015]
[1778517520770,35.97,81831.95,0.0,0.87834,8e-05,14.05631]
[1778517525805,35.97,81830.35,0.0,0.87819,8e-05,14.06825]
[1778517530840,35.98,81827.73,0.0,0.87795,8e-05,14.0866]
[1778517535875,35.98,81828.57,0.0,0.878,8e-05,14.0828]
[1778517540390,35.98,81828.78,0.0,0.87801,8e-05,14.08242]
[1778517543931,35.98,81832.37,0.0,0.87828,8e-05,14.06108]
[1778517548968,35.99,81830.13,0.0,0.87808,8e-05,14.07712]
[1778517551342,35.99,81826.2,0.0,0.87775,8e-05,14.10284]
[1778517551989,35.99,81831.69,0.0,0.87819,8e-05,14.0681]
[1778517552996,35.99,81835.74,0.0,0.87851,8e-05,14.04262]
[1778517554003,35.99,81840.6,0.0,0.8789,8e-05,14.01172]
[1778517559038,35.99,81845.6,0.0,0.87928,8e-05,13.98186]
[1778517560011,35.99,81845.6,0.0,0.87928,8e-05,13.98186]
[1778517561344,35.99,81845.94,0.0,0.87931,8e-05,13.97985]
[1778517561642,35.99,81843.04,0.0,0.87907,8e-05,13.99846]
[1778517562059,36.0,81835.92,0.0,0.87849,8e-05,14.04426]
[1778517565080,36.0,81830.95,0.0,0.87808,8e-05,14.077]
[1778517569302,36.0,81831.26,0.0,0.87809,8e-05,14.07593]
[1778517569558,36.0,81828.43,0.0,0.87786,8e-05,14.09431]
[1778517570115,36.0,81825.18,0.0,0.87759,8e-05,14.11534]
[1778517575150,36.0,81826.6,0.0,0.87772,8e-05,14.10337]
[1778517576157,36.0,81818.38,0.0,0.87705,8e-05,14.1561]
[1778517577213,36.0,81818.38,0.0,0.87705,8e-05,14.1561]
[1778517578171,36.0,81821.47,0.0,0.8773,8e-05,14.13676]
[1778517580185,36.01,81824.61,0.0,0.87755,8e-05,14.11719]
[1778517585304,36.01,81823.87,0.0,0.87747,8e-05,14.12311]
[1778517590339,36.01,81821.7,0.0,0.87728,8e-05,14.13821]
[1778517592353,36.01,81816.3,0.0,0.87684,8e-05,14.17312]
[1778517593360,36.01,81823.01,0.0,0.87738,8e-05,14.13046]
[1778517596381,36.01,81825.96,0.0,0.87761,8e-05,14.11239]
[1778517601419,36.01,81819.24,0.0,0.87705,8e-05,14.1565]
[1778517606454,36.02,81821.06,0.0,0.87718,8e-05,14.14582]
[1778517609476,36.02,81817.48,0.0,0.87689,8e-05,14.16919]
[1778517614512,36.02,81818.06,0.0,0.87693,8e-05,14.16562]
[1778517619547,36.02,81813.48,0.0,0.87657,8e-05,14.19407]
[1778517620554,36.02,81810.54,0.0,0.87633,8e-05,14.21266]
[1778517625593,36.02,81808.44,0.0,0.87616,8e-05,14.22631]
[1778517629629,36.02,81799.2,0.0,0.8754,8e-05,14.28556]
[1778517630636,36.02,81791.93,0.0,0.8748,8e-05,14.3324]
[1778517631646,36.02,81784.34,0.0,0.8742,8e-05,14.37695]
[1778517632654,36.02,81778.11,0.0,0.87368,8e-05,14.41706]
[1778517634669,36.02,81774.8,0.0,0.87341,8e-05,14.43846]
[1778517636017,36.02,81774.8,0.0,0.87341,8e-05,14.43846]
[1778517636063,36.02,81772.4,0.0,0.87321,8e-05,14.45391]
[1778517636682,36.02,81770.04,0.0,0.87301,8e-05,14.46907]
[1778517638829,36.02,81770.21,0.0,0.87302,8e-05,14.46799]
[1778517638887,36.02,81777.47,0.0,0.87363,8e-05,14.42142]
[1778517639704,36.02,81782.1,0.0,0.87401,8e-05,14.39175]
[1778517641718,36.02,81780.47,0.0,0.87387,8e-05,14.40236]
[1778517646756,36.02,81778.38,0.0,0.87369,8e-05,14.41623]
[1778517647763,36.02,81774.54,0.0,0.87338,8e-05,14.44094]
[1778517648770,36.02,81771.66,0.0,0.87314,8e-05,14.45948]
[1778517653805,36.02,81770.9,0.0,0.87307,8e-05,14.46442]
[1778517658840,36.02,81771.76,0.0,0.87314,8e-05,14.45895]
[1778517663875,36.02,81772.22,0.0,0.87318,8e-05,14.45599]
[1778517664882,36.02,81775.63,0.0,0.87346,8e-05,14.43414]
[1778517666896,36.02,81781.32,0.0,0.87393,8e-05,14.39772]
[1778517668910,36.02,81784.36,0.0,0.87418,8e-05,14.37851]
[1778517672941,36.02,81772.16,0.0,0.87317,8e-05,14.45707]
[1778517673950,36.02,81764.3,0.0,0.87251,8e-05,14.50791]
[1778517675339,36.02,81766.41,0.0,0.87268,8e-05,14.49432]
[1778517675528,36.02,81766.41,0.0,0.87268,8e-05,14.49432]
[1778517675964,36.02,81759.97,0.0,0.87214,8e-05,14.5359]
[1778517676971,36.02,81745.02,0.0,0.87089,8e-05,14.63212]
[1778517677978,36.02,81740.51,0.0,0.87051,8e-05,14.66117]
[1778517679318,36.02,81739.23,0.0,0.8704,8e-05,14.66941]
[1778517679992,36.02,81739.35,0.0,0.87041,8e-05,14.66862]
[1778517681273,36.02,81739.12,0.0,0.87039,8e-05,14.67009]
[1778517681312,36.02,81739.12,0.0,0.87039,8e-05,14.67009]
[1778517681325,36.02,81739.12,0.0,0.87039,8e-05,14.67009]
[1778517684038,36.02,81738.67,0.0,0.87035,8e-05,14.67297]
[1778517684051,36.02,81738.67,0.0,0.87035,8e-05,14.67297]
[1778517684025,36.02,81730.2,0.0,0.86964,8e-05,14.72747]
[1778517684644,36.02,81730.2,0.0,0.86964,8e-05,14.72747]
[1778517685031,36.02,81725.49,0.0,0.86924,8e-05,14.7577]
[1778517686582,36.02,81724.31,0.0,0.86914,8e-05,14.76516]
[1778517687512,36.02,81723.0,0.0,0.86903,8e-05,14.77345]
[1778517688052,36.02,81721.0,0.0,0.86886,9e-05,14.78617]
[1778517690072,36.02,81710.79,0.0,0.868,9e-05,14.85188]
[1778517691078,36.02,81706.85,0.0,0.86769,9e-05,14.87296]
[1778517694101,36.02,81712.82,0.0,0.8682,9e-05,14.83409]
[1778517696119,36.02,81720.27,0.0,0.86885,9e-05,14.78558]
[1778517697126,36.02,81725.29,0.0,0.86927,8e-05,14.75305]
[1778517701154,36.02,81734.25,0.0,0.87004,8e-05,14.6949]
[1778517703168,36.02,81743.83,0.0,0.87085,8e-05,14.63319]
[1778517704175,36.02,81756.76,0.0,0.87194,8e-05,14.54987]
[1778517705182,36.02,81759.93,0.0,0.8722,8e-05,14.5294]
[1778517709210,36.02,81754.21,0.0,0.87173,8e-05,14.56579]
[1778517710217,36.02,81748.67,0.0,0.87127,8e-05,14.60126]
[1778517713845,36.02,81746.12,0.0,0.87106,8e-05,14.61727]
[1778517713889,36.02,81746.12,0.0,0.87106,8e-05,14.61727]
[1778517714061,36.02,81746.12,0.0,0.87106,8e-05,14.61727]
[1778517714376,36.02,81746.1,0.0,0.87106,8e-05,14.617]
[1778517714432,36.02,81746.1,0.0,0.87106,8e-05,14.617]
[1778517714568,36.02,81746.1,0.0,0.87106,8e-05,14.617]
[1778517714655,36.02,81746.31,0.0,0.87108,8e-05,14.61565]
[1778517718274,36.02,81737.02,0.0,0.87029,8e-05,14.6757]
[1778517719282,36.02,81729.13,0.0,0.86962,8e-05,14.72649]
[1778517720289,36.02,81722.78,0.0,0.86909,8e-05,14.76732]
[1778517722112,36.02,81722.78,0.0,0.86909,8e-05,14.76732]
[1778517721321,36.02,81703.62,0.0,0.86745,9e-05,14.89072]
[1778517722324,36.02,81679.91,0.0,0.86541,9e-05,15.04382]
[1778517723723,36.02,81671.66,0.0,0.86469,9e-05,15.09718]
[1778517725405,36.02,81668.67,0.0,0.86443,9e-05,15.11648]
[1778517728638,36.02,81666.31,0.0,0.86423,9e-05,15.13153]
[1778517728730,36.02,81636.74,0.0,0.86164,9e-05,15.32291]
[1778517729423,36.02,81636.74,0.0,0.86164,9e-05,15.32291]
[1778517729490,36.02,81614.26,0.0,0.85964,9e-05,15.46868]
[1778517730388,36.01,81599.93,0.0,0.85836,9e-05,15.56132]
[1778517732070,36.01,81599.93,0.0,0.85836,9e-05,15.56132]
[1778517732153,36.01,81585.59,0.0,0.85708,9e-05,15.65397]
[1778517732543,36.01,81585.59,0.0,0.85708,9e-05,15.65397]
[1778517733053,36.01,81585.59,0.0,0.85708,9e-05,15.65397]
[1778517733064,36.01,81588.46,0.0,0.85734,9e-05,15.63473]
[1778517734420,36.01,81603.66,0.0,0.85871,9e-05,15.53575]
[1778517735429,36.01,81622.46,0.0,0.8604,9e-05,15.41361]
[1778517736466,36.01,81627.54,0.0,0.86085,9e-05,15.38017]
[1778517739487,36.01,81616.9,0.0,0.85992,9e-05,15.44839]
[1778517740494,36.01,81610.35,0.0,0.85934,9e-05,15.49063]
[1778517741501,36.01,81602.65,0.0,0.85865,9e-05,15.54055]
[1778517742508,36.01,81608.86,0.0,0.85921,9e-05,15.49984]
[1778517743515,36.01,81616.07,0.0,0.85986,9e-05,15.4527]
[1778517744522,36.01,81622.28,0.0,0.86041,9e-05,15.41214]
[1778517745529,36.01,81631.62,0.0,0.86125,9e-05,15.35135]
[1778517746542,36.0,81644.55,0.0,0.86239,9e-05,15.26714]
[1778517747544,36.0,81651.23,0.0,0.86298,9e-05,15.22358]
[1778517748551,36.0,81642.79,0.0,0.86224,9e-05,15.27804]
[1778517749558,36.0,81635.68,0.0,0.86162,9e-05,15.32384]
[1778517753598,36.0,81629.53,0.0,0.86113,9e-05,15.358]
[1778517754593,36.0,81617.64,0.0,0.86007,9e-05,15.43502]
[1778517755600,36.0,81614.65,0.0,0.85981,9e-05,15.45419]
[1778517756608,36.0,81622.89,0.0,0.86054,9e-05,15.40046]
[1778517760636,36.0,81617.91,0.0,0.86011,9e-05,15.43206]
[1778517761643,36.0,81605.89,0.0,0.85904,9e-05,15.50988]
[1778517762650,36.0,81597.26,0.0,0.85827,9e-05,15.56562]
[1778517766678,36.0,81605.14,0.0,0.85899,9e-05,15.51383]
[1778517767685,36.0,81600.12,0.0,0.85854,9e-05,15.54635]
[1778517768693,35.99,81589.09,0.0,0.85755,9e-05,15.6179]
[1778517769700,35.99,81587.36,0.0,0.85739,9e-05,15.62891]
[1778517771714,35.99,81581.16,0.0,0.85684,9e-05,15.6687]
[1778517772721,35.99,81575.41,0.0,0.85632,9e-05,15.7058]
[1778517776749,35.99,81584.86,0.0,0.85719,9e-05,15.64306]
[1778517777756,35.99,81578.29,0.0,0.8566,9e-05,15.68552]
[1778517781752,35.99,81581.71,0.0,0.85693,9e-05,15.66231]
[1778517781804,35.99,81581.71,0.0,0.85693,9e-05,15.66231]
[1778517782066,35.99,81581.71,0.0,0.85693,9e-05,15.66231]
[1778517782088,35.99,81581.57,0.0,0.85692,9e-05,15.66265]
[1778517782791,35.99,81575.34,0.0,0.85636,9e-05,15.70317]
[1778517784814,35.99,81558.41,0.0,0.85482,9e-05,15.8127]
[1778517786836,35.98,81565.77,0.0,0.85551,9e-05,15.76394]
[1778517790402,35.98,81563.29,0.0,0.8553,9e-05,15.7788]
[1778517790559,35.98,81563.29,0.0,0.8553,9e-05,15.7788]
[1778517790613,35.98,81563.29,0.0,0.8553,9e-05,15.7788]
[1778517790960,35.98,81563.29,0.0,0.8553,9e-05,15.7788]
[1778517791067,35.98,81563.29,0.0,0.8553,9e-05,15.7788]
[1778517791148,35.98,81553.32,0.0,0.85439,9e-05,15.84335]
[1778517792062,35.98,81553.32,0.0,0.85439,9e-05,15.84335]
[1778517792164,35.98,81546.78,0.0,0.85379,9e-05,15.8859]
[1778517793883,35.98,81539.24,0.0,0.8531,9e-05,15.93491]
[1778517795898,35.98,81557.78,0.0,0.8548,9e-05,15.81392]
[1778517796905,35.98,81565.85,0.0,0.85555,9e-05,15.76077]
[1778517797912,35.98,81569.01,0.0,0.85584,9e-05,15.73998]
[1778517799926,35.98,81567.56,0.0,0.85572,9e-05,15.74861]
[1778517800933,35.97,81573.66,0.0,0.85628,9e-05,15.70854]
[1778517804961,35.97,81582.01,0.0,0.85705,9e-05,15.65288]
[1778517806281,35.97,81584.24,0.0,0.85726,9e-05,15.63808]
[1778517806318,35.97,81584.24,0.0,0.85726,9e-05,15.63808]
[1778517806341,35.97,81584.24,0.0,0.85726,9e-05,15.63808]
[1778517806557,35.97,81584.24,0.0,0.85726,9e-05,15.63808]
[1778517806975,35.97,81594.31,0.0,0.85817,9e-05,15.57234]
[1778517808989,35.97,81592.97,0.0,0.85806,9e-05,15.58056]
[1778517810070,35.97,81592.97,0.0,0.85806,9e-05,15.58056]
[1778517810146,35.97,81592.68,0.0,0.85803,9e-05,15.58229]
[1778517813062,35.97,81594.09,0.0,0.8582,9e-05,15.56849]
[1778517813113,35.97,81594.09,0.0,0.8582,9e-05,15.56849]
[1778517813311,35.97,81593.49,0.0,0.85814,9e-05,15.57225]
[1778517815032,35.97,81602.11,0.0,0.85892,9e-05,15.51595]
[1778517817046,35.97,81608.44,0.0,0.85949,9e-05,15.47441]
[1778517819060,35.97,81615.77,0.0,0.86016,9e-05,15.4263]
[1778517820844,35.97,81619.19,0.0,0.86046,9e-05,15.40389]
[1778517820879,35.97,81619.19,0.0,0.86046,9e-05,15.40389]
[1778517821067,35.97,81619.19,0.0,0.86046,9e-05,15.40389]
[1778517826109,35.96,81619.59,0.0,0.86051,9e-05,15.40028]
[1778517827602,35.96,81620.56,0.0,0.8606,9e-05,15.39383]
[1778517827654,35.96,81620.56,0.0,0.8606,9e-05,15.39383]
[1778517827811,35.96,81620.56,0.0,0.8606,9e-05,15.39383]
[1778517831028,35.96,81618.27,0.0,0.8604,9e-05,15.40828]
[1778517831059,35.96,81618.27,0.0,0.8604,9e-05,15.40828]
[1778517831079,35.96,81618.27,0.0,0.8604,9e-05,15.40828]
[1778517831144,35.96,81617.85,0.0,0.86037,9e-05,15.41086]
[1778517834006,35.96,81617.55,0.0,0.86034,9e-05,15.41249]
[1778517834058,35.96,81617.55,0.0,0.86034,9e-05,15.41249]
[1778517834064,35.96,81617.55,0.0,0.86034,9e-05,15.41249]
[1778517834776,35.96,81619.94,0.0,0.86056,9e-05,15.39681]
[1778517834810,35.96,81619.94,0.0,0.86056,9e-05,15.39681]
[1778517835173,35.96,81620.63,0.0,0.86063,9e-05,15.39192]
[1778517838064,35.96,81620.98,0.0,0.86066,9e-05,15.38913]
[1778517841216,35.96,81612.93,0.0,0.85996,9e-05,15.44065]
[1778517841870,35.96,81612.93,0.0,0.85996,9e-05,15.44065]
[1778517841922,35.96,81612.93,0.0,0.85996,9e-05,15.44065]
[1778517842061,35.96,81612.93,0.0,0.85996,9e-05,15.44065]
[1778517844090,35.96,81612.41,0.0,0.85992,9e-05,15.44312]
[1778517844166,35.96,81612.41,0.0,0.85992,9e-05,15.44312]
[1778517844238,35.96,81612.6,0.0,0.85995,9e-05,15.44142]
[1778517844308,35.96,81612.6,0.0,0.85995,9e-05,15.44142]
[1778517848267,35.95,81603.41,0.0,0.85914,9e-05,15.50015]
[1778517848689,35.95,81603.41,0.0,0.85914,9e-05,15.50015]
[1778517848740,35.95,81603.41,0.0,0.85914,9e-05,15.50015]
[1778517848811,35.95,81603.41,0.0,0.85914,9e-05,15.50015]
[1778517851288,35.95,81593.74,0.0,0.85827,9e-05,15.56263]
[1778517852294,35.95,81583.73,0.0,0.85737,9e-05,15.62762]
[1778517853301,35.95,81582.67,0.0,0.85728,9e-05,15.63432]
[1778517854308,35.95,81576.69,0.0,0.85674,9e-05,15.67304]
[1778517855332,35.95,81576.05,0.0,0.85669,9e-05,15.67695]
[1778517855382,35.95,81576.05,0.0,0.85669,9e-05,15.67695]
[1778517855561,35.95,81576.05,0.0,0.85669,9e-05,15.67695]
[1778517860350,35.95,81568.71,0.0,0.85604,9e-05,15.72343]
[1778517861357,35.95,81575.16,0.0,0.85663,9e-05,15.6811]
[1778517862550,35.95,81575.16,0.0,0.85663,9e-05,15.6811]
[1778517862557,35.95,81575.16,0.0,0.85663,9e-05,15.6811]
[1778517862596,35.95,81575.16,0.0,0.85663,9e-05,15.6811]
[1778517863085,35.95,81575.16,0.0,0.85663,9e-05,15.6811]
[1778517863314,35.95,81575.16,0.0,0.85663,9e-05,15.6811]
[1778517863100,35.95,81579.83,0.0,0.85706,9e-05,15.6502]
[1778517864378,35.95,81573.16,0.0,0.85646,9e-05,15.69338]
[1778517865385,35.94,81578.44,0.0,0.85694,9e-05,15.65871]
[1778517867539,35.94,81574.88,0.0,0.85662,9e-05,15.68164]
[1778517867570,35.94,81574.88,0.0,0.85662,9e-05,15.68164]
[1778517868033,35.94,81574.88,0.0,0.85662,9e-05,15.68164]
[1778517868472,35.94,81573.23,0.0,0.85648,9e-05,15.69182]
[1778517868563,35.94,81559.04,0.0,0.85518,9e-05,15.78425]
[1778517869413,35.94,81554.66,0.0,0.85479,9e-05,15.81238]
[1778517870420,35.94,81544.55,0.0,0.85386,9e-05,15.87807]
[1778517871427,35.94,81544.06,0.0,0.85385,9e-05,15.87664]
[1778517874707,35.94,81546.38,0.0,0.85407,9e-05,15.86095]
[1778517874789,35.94,81546.38,0.0,0.85407,9e-05,15.86095]
[1778517874809,35.94,81546.38,0.0,0.85407,9e-05,15.86095]
[1778517877470,35.94,81559.56,0.0,0.8553,9e-05,15.77399]
[1778517879072,35.94,81559.56,0.0,0.8553,9e-05,15.77399]
[1778517879308,35.94,81559.56,0.0,0.8553,9e-05,15.77399]
[1778517879321,35.94,81559.56,0.0,0.8553,9e-05,15.77399]
[1778517879160,35.94,81565.07,0.0,0.85581,9e-05,15.73733]
[1778517879558,35.94,81565.07,0.0,0.85581,9e-05,15.73733]
[1778517884018,35.93,81566.9,0.0,0.85599,9e-05,15.72422]
[1778517884062,35.93,81566.9,0.0,0.85599,9e-05,15.72422]
[1778517884093,35.93,81568.21,0.0,0.85612,9e-05,15.71501]
[1778517884366,35.93,81568.21,0.0,0.85612,9e-05,15.71501]
[1778517884421,35.93,81568.21,0.0,0.85612,9e-05,15.71501]
[1778517884558,35.93,81568.21,0.0,0.85612,9e-05,15.71501]
[1778517884803,35.93,81568.21,0.0,0.85612,9e-05,15.71501]
[1778517884810,35.93,81568.21,0.0,0.85612,9e-05,15.71501]
[1778517885295,35.93,81568.21,0.0,0.85612,9e-05,15.71501]
[1778517885345,35.93,81570.47,0.0,0.85633,9e-05,15.69998]
[1778517886533,35.93,81575.36,0.0,0.85678,9e-05,15.66783]
[1778517888066,35.93,81575.36,0.0,0.85678,9e-05,15.66783]
[1778517891232,35.93,81573.43,0.0,0.85662,9e-05,15.67959]
[1778517891241,35.93,81573.43,0.0,0.85662,9e-05,15.67959]
[1778517891331,35.93,81567.6,0.0,0.85609,9e-05,15.71693]
[1778517894755,35.93,81566.85,0.0,0.85603,9e-05,15.72111]
[1778517894763,35.93,81566.85,0.0,0.85603,9e-05,15.72111]
[1778517894809,35.93,81566.85,0.0,0.85603,9e-05,15.72111]
[1778517894911,35.93,81566.5,0.0,0.85601,9e-05,15.72304]
[1778517899044,35.92,81565.87,0.0,0.85596,9e-05,15.72641]
[1778517899272,35.92,81565.87,0.0,0.85596,9e-05,15.72641]
[1778517899814,35.92,81562.33,0.0,0.85565,9e-05,15.74835]
[1778517901642,35.92,81551.87,0.0,0.8547,9e-05,15.81595]
[1778517903541,35.92,81551.42,0.0,0.85467,9e-05,15.81866]
[1778517903559,35.92,81551.42,0.0,0.85467,9e-05,15.81866]
[1778517903611,35.92,81551.42,0.0,0.85467,9e-05,15.81866]
[1778517903656,35.92,81551.91,0.0,0.85471,9e-05,15.81523]
[1778517905450,35.92,81554.42,0.0,0.85495,9e-05,15.79838]
[1778517905565,35.92,81554.42,0.0,0.85495,9e-05,15.79838]
[1778517905671,35.92,81551.97,0.0,0.85473,9e-05,15.81389]
[1778517908340,35.92,81557.38,0.0,0.85525,9e-05,15.77726]
[1778517909712,35.91,81562.84,0.0,0.85575,9e-05,15.74126]
[1778517910714,35.91,81575.32,0.0,0.85689,9e-05,15.65954]
[1778517911721,35.91,81576.06,0.0,0.85696,9e-05,15.65446]
[1778517915749,35.91,81585.08,0.0,0.8578,9e-05,15.59441]
[1778517918770,35.91,81594.37,0.0,0.85864,9e-05,15.53309]
[1778517921777,35.91,81593.45,0.0,0.85857,9e-05,15.53854]
[1778517922799,35.91,81602.14,0.0,0.85935,9e-05,15.48171]
[1778517923805,35.91,81605.44,0.0,0.85965,9e-05,15.45998]
[1778517925819,35.91,81611.46,0.0,0.8602,9e-05,15.4204]
[1778517930855,35.9,81620.8,0.0,0.86104,9e-05,15.35868]
[1778517931862,35.9,81627.37,0.0,0.86166,9e-05,15.31128]
[1778517932871,35.9,81637.25,0.0,0.86254,9e-05,15.24678]
[1778517933877,35.9,81632.89,0.0,0.86215,9e-05,15.27492]
[1778517934884,35.9,81644.79,0.0,0.86321,9e-05,15.19737]
[1778517935891,35.9,81647.82,0.0,0.86348,9e-05,15.17757]
[1778517936898,35.9,81639.19,0.0,0.86272,9e-05,15.23353]
[1778517938912,35.9,81636.16,0.0,0.86245,9e-05,15.25284]
[1778517940839,35.9,81637.81,0.0,0.8626,9e-05,15.24191]
[1778517940857,35.9,81637.81,0.0,0.8626,9e-05,15.24191]
[1778517941059,35.9,81637.81,0.0,0.8626,9e-05,15.24191]
[1778517941062,35.9,81636.69,0.0,0.86251,9e-05,15.24899]
[1778517942956,35.9,81630.58,0.0,0.86197,9e-05,15.2883]
[1778517945939,35.9,81628.84,0.0,0.86182,9e-05,15.29914]
[1778517945991,35.9,81628.84,0.0,0.86182,9e-05,15.29914]
[1778517946066,35.9,81628.84,0.0,0.86182,9e-05,15.29914]
[1778517946092,35.9,81628.02,0.0,0.86176,9e-05,15.30419]
[1778517952019,35.89,81625.16,0.0,0.86152,9e-05,15.32116]
[1778517953237,35.89,81625.16,0.0,0.86152,9e-05,15.32116]
[1778517953289,35.89,81625.16,0.0,0.86152,9e-05,15.32116]
[1778517953311,35.89,81625.16,0.0,0.86152,9e-05,15.32116]
[1778517953390,35.89,81624.85,0.0,0.8615,9e-05,15.3226]
[1778517957877,35.89,81624.29,0.0,0.86147,9e-05,15.32535]
[1778517960547,35.89,81616.07,0.0,0.86075,9e-05,15.37788]
[1778517960599,35.89,81616.07,0.0,0.86075,9e-05,15.37788]
[1778517961164,35.89,81620.16,0.0,0.86112,9e-05,15.35089]
[1778517961542,35.89,81620.16,0.0,0.86112,9e-05,15.35089]
[1778517967206,35.88,81622.18,0.0,0.86133,9e-05,15.33533]
[1778517967573,35.88,81622.18,0.0,0.86133,9e-05,15.33533]
[1778517967796,35.88,81622.18,0.0,0.86133,9e-05,15.33533]
[1778517967813,35.88,81622.18,0.0,0.86133,9e-05,15.33533]
[1778517967831,35.88,81622.18,0.0,0.86133,9e-05,15.33533]
[1778517968213,35.88,81622.17,0.0,0.86133,9e-05,15.33507]
[1778517969252,35.88,81622.17,0.0,0.86133,9e-05,15.33507]
[1778517969312,35.88,81622.17,0.0,0.86133,9e-05,15.33507]
[1778517969395,35.88,81621.04,0.0,0.86123,9e-05,15.34211]
[1778517970227,35.88,81613.76,0.0,0.86059,9e-05,15.38917]
[1778517972986,35.88,81613.85,0.0,0.86061,9e-05,15.38781]
[1778517973063,35.88,81613.85,0.0,0.86061,9e-05,15.38781]
[1778517973199,35.88,81613.85,0.0,0.86061,9e-05,15.38781]
[1778517973309,35.88,81613.85,0.0,0.86061,9e-05,15.38781]
[1778517973389,35.88,81620.59,0.0,0.86121,9e-05,15.34355]
[1778517978287,35.88,81628.41,0.0,0.86193,9e-05,15.29112]
[1778517978986,35.88,81628.41,0.0,0.86193,9e-05,15.29112]
[1778517979027,35.88,81628.41,0.0,0.86193,9e-05,15.29112]
[1778517979061,35.88,81628.41,0.0,0.86193,9e-05,15.29112]
[1778517979294,35.88,81627.04,0.0,0.86181,9e-05,15.2998]
[1778517984329,35.87,81625.7,0.0,0.86171,9e-05,15.30724]
[1778517990006,35.87,81625.03,0.0,0.86166,9e-05,15.31059]
[1778517990062,35.87,81625.03,0.0,0.86166,9e-05,15.31059]
[1778517990169,35.87,81625.03,0.0,0.86166,9e-05,15.31059]
[1778517990382,35.87,81625.35,0.0,0.8617,9e-05,15.308]
[1778517990580,35.87,81625.35,0.0,0.8617,9e-05,15.308]
[1778517990670,35.87,81625.35,0.0,0.8617,9e-05,15.308]
[1778517991379,35.87,81614.79,0.0,0.86079,9e-05,15.37216]
[1778517992387,35.87,81613.53,0.0,0.86069,9e-05,15.38002]
[1778517994401,35.87,81618.31,0.0,0.86112,9e-05,15.34821]
[1778517995794,35.87,81614.9,0.0,0.86082,9e-05,15.3701]
[1778517995802,35.87,81614.9,0.0,0.86082,9e-05,15.3701]
[1778517996415,35.87,81614.74,0.0,0.86081,9e-05,15.3708]
[1778517997469,35.86,81617.64,0.0,0.86107,9e-05,15.35157]
[1778518003464,35.86,81616.55,0.0,0.861,9e-05,15.35662]
[1778518005847,35.86,81615.22,0.0,0.86089,9e-05,15.36493]
[1778518005912,35.86,81615.22,0.0,0.86089,9e-05,15.36493]
[1778518006063,35.86,81615.22,0.0,0.86089,9e-05,15.36493]
[1778518006135,35.86,81614.9,0.0,0.86087,9e-05,15.36665]
[1778518008501,35.86,81602.67,0.0,0.85979,9e-05,15.44521]
[1778518009508,35.86,81593.7,0.0,0.85899,9e-05,15.5032]
[1778518011125,35.86,81593.7,0.0,0.85899,9e-05,15.5032]
[1778518011319,35.86,81593.7,0.0,0.85899,9e-05,15.5032]
[1778518011460,35.86,81593.7,0.0,0.85899,9e-05,15.5032]
[1778518011403,35.85,81599.3,0.0,0.8595,9e-05,15.46589]
[1778518011493,35.85,81599.3,0.0,0.8595,9e-05,15.46589]
[1778518011563,35.85,81599.3,0.0,0.8595,9e-05,15.46589]
[1778518011649,35.85,81599.43,0.0,0.85951,9e-05,15.46504]
[1778518014543,35.85,81608.64,0.0,0.86036,9e-05,15.4038]
[1778518016448,35.85,81608.64,0.0,0.86036,9e-05,15.4038]
[1778518016462,35.85,81608.64,0.0,0.86036,9e-05,15.4038]
[1778518015550,35.85,81601.5,0.0,0.85972,9e-05,15.44991]
[1778518016561,35.85,81601.5,0.0,0.85972,9e-05,15.44991]
[1778518016660,35.85,81600.3,0.0,0.85962,9e-05,15.45725]
[1778518022954,35.85,81601.32,0.0,0.85974,9e-05,15.44889]
[1778518023065,35.85,81601.32,0.0,0.85974,9e-05,15.44889]
[1778518023072,35.85,81601.32,0.0,0.85974,9e-05,15.44889]
[1778518023162,35.85,81603.35,0.0,0.85992,9e-05,15.43516]
[1778518023638,35.85,81603.35,0.0,0.85992,9e-05,15.43516]
[1778518023810,35.85,81603.35,0.0,0.85992,9e-05,15.43516]
[1778518023883,35.84,81605.88,0.0,0.86016,9e-05,15.4182]
[1778518027635,35.84,81612.33,0.0,0.86076,9e-05,15.37444]
[1778518028676,35.84,81612.33,0.0,0.86076,9e-05,15.37444]
[1778518028813,35.84,81612.33,0.0,0.86076,9e-05,15.37444]
[1778518028848,35.84,81612.33,0.0,0.86076,9e-05,15.37444]
[1778518028894,35.84,81612.99,0.0,0.86082,9e-05,15.36975]
[1778518030656,35.84,81619.04,0.0,0.86137,9e-05,15.32957]
[1778518032121,35.84,81619.04,0.0,0.86137,9e-05,15.32957]
[1778518032307,35.84,81619.04,0.0,0.86137,9e-05,15.32957]
[1778518032408,35.84,81620.61,0.0,0.86152,9e-05,15.31829]
[1778518033677,35.84,81615.01,0.0,0.86103,9e-05,15.35447]
[1778518035176,35.84,81615.01,0.0,0.86103,9e-05,15.35447]
[1778518035228,35.84,81615.01,0.0,0.86103,9e-05,15.35447]
[1778518035311,35.84,81615.01,0.0,0.86103,9e-05,15.35447]
[1778518035410,35.83,81616.63,0.0,0.86118,9e-05,15.3432]
[1778518036698,35.83,81612.17,0.0,0.86079,9e-05,15.37193]
[1778518038712,35.83,81607.74,0.0,0.8604,9e-05,15.4]
[1778518040142,35.83,81607.74,0.0,0.8604,9e-05,15.4]
[1778518040186,35.83,81607.74,0.0,0.8604,9e-05,15.4]
[1778518040309,35.83,81607.74,0.0,0.8604,9e-05,15.4]
[1778518040404,35.83,81606.84,0.0,0.86034,9e-05,15.40501]
[1778518045962,35.83,81605.8,0.0,0.86027,9e-05,15.41007]
[1778518046009,35.83,81605.8,0.0,0.86027,9e-05,15.41007]
[1778518046066,35.83,81605.8,0.0,0.86027,9e-05,15.41007]
[1778518046166,35.83,81605.66,0.0,0.86026,9e-05,15.41055]
[1778518051803,35.82,81605.92,0.0,0.86036,9e-05,15.40094]
[1778518055292,35.82,81608.4,0.0,0.8606,9e-05,15.38342]
[1778518055311,35.82,81608.4,0.0,0.8606,9e-05,15.38342]
[1778518055500,35.81,81618.6,0.0,0.86153,9e-05,15.31573]
[1778518055847,35.81,81618.6,0.0,0.86153,9e-05,15.31573]
[1778518055912,35.81,81623.89,0.0,0.862,9e-05,15.28125]
[1778518058353,35.81,81624.21,0.0,0.86203,9e-05,15.27867]
[1778518058381,35.81,81624.47,0.0,0.86207,9e-05,15.27599]
[1778518059859,35.81,81629.77,0.0,0.86254,9e-05,15.241]
[1778518060866,35.81,81640.46,0.0,0.86349,9e-05,15.17093]
[1778518061873,35.81,81647.5,0.0,0.86412,9e-05,15.12476]
[1778518062883,35.81,81647.5,0.0,0.86412,9e-05,15.12476]
[1778518062931,35.81,81647.5,0.0,0.86412,9e-05,15.12476]
[1778518063315,35.81,81647.5,0.0,0.86412,9e-05,15.12476]
[1778518063404,35.81,81654.85,0.0,0.86477,9e-05,15.07647]
[1778518064390,35.81,81654.85,0.0,0.86477,9e-05,15.07647]
[1778518064442,35.81,81654.85,0.0,0.86477,9e-05,15.07647]
[1778518064445,35.81,81654.97,0.0,0.86478,9e-05,15.07549]
[1778518064559,35.81,81654.97,0.0,0.86478,9e-05,15.07549]
[1778518064894,35.81,81656.1,0.0,0.86488,9e-05,15.06814]
[1778518065901,35.81,81668.34,0.0,0.86595,9e-05,14.98808]
[1778518066909,35.8,81670.46,0.0,0.86614,9e-05,14.97395]
[1778518070936,35.8,81674.02,0.0,0.86647,9e-05,14.94951]
[1778518071758,35.8,81674.02,0.0,0.86647,9e-05,14.94951]
[1778518071810,35.8,81674.02,0.0,0.86647,9e-05,14.94951]
[1778518071943,35.8,81673.65,0.0,0.86644,9e-05,14.95161]
[1778518075325,35.8,81674.19,0.0,0.86649,9e-05,14.9475]
[1778518075533,35.8,81675.55,0.0,0.86662,9e-05,14.93809]
[1778518078697,35.8,81676.0,0.0,0.86667,9e-05,14.93459]
[1778518078798,35.8,81676.0,0.0,0.86667,9e-05,14.93459]
[1778518078809,35.8,81676.0,0.0,0.86667,9e-05,14.93459]
[1778518078992,35.8,81681.85,0.0,0.86718,9e-05,14.89631]
[1778518081006,35.8,81690.65,0.0,0.86794,9e-05,14.83874]
[1778518082244,35.8,81690.65,0.0,0.86794,9e-05,14.83874]
[1778518082338,35.8,81690.6,0.0,0.86794,9e-05,14.83877]
[1778518083315,35.8,81690.6,0.0,0.86794,9e-05,14.83877]
[1778518085034,35.8,81696.65,0.0,0.86846,9e-05,14.79919]
[1778518086041,35.79,81705.17,0.0,0.8692,9e-05,14.74357]
[1778518087065,35.79,81707.95,0.0,0.86944,9e-05,14.72526]
[1778518088059,35.79,81720.04,0.0,0.87047,8e-05,14.64669]
[1778518089066,35.79,81718.82,0.0,0.87037,8e-05,14.65444]
[1778518090022,35.79,81718.82,0.0,0.87037,8e-05,14.65444]
[1778518091113,35.79,81720.61,0.0,0.87053,8e-05,14.64257]
[1778518094101,35.79,81724.89,0.0,0.8709,8e-05,14.61451]
[1778518096115,35.79,81730.16,0.0,0.87134,8e-05,14.58027]
[1778518098129,35.79,81734.67,0.0,0.87172,8e-05,14.55106]
[1778518100152,35.79,81722.85,0.0,0.87072,8e-05,14.62757]
[1778518101159,35.79,81721.08,0.0,0.87058,8e-05,14.63894]
[1778518102166,35.79,81713.67,0.0,0.86995,9e-05,14.68682]
[1778518107201,35.79,81712.83,0.0,0.86989,9e-05,14.69133]
[1778518108208,35.79,81703.84,0.0,0.86912,9e-05,14.74942]
[1778518109215,35.79,81700.76,0.0,0.86886,9e-05,14.7692]
[1778518110222,35.79,81692.35,0.0,0.86814,9e-05,14.8235]
[1778518112236,35.79,81689.1,0.0,0.86789,9e-05,14.84014]
[1778518113243,35.79,81700.2,0.0,0.86885,9e-05,14.768]
[1778518114250,35.79,81708.49,0.0,0.86956,9e-05,14.71413]
[1778518115257,35.79,81710.82,0.0,0.86976,9e-05,14.69873]
[1778518116264,35.79,81707.79,0.0,0.86951,9e-05,14.71816]
[1778518121299,35.79,81707.21,0.0,0.86947,9e-05,14.72111]
[1778518122306,35.78,81711.75,0.0,0.86986,9e-05,14.69146]
[1778518127341,35.78,81709.01,0.0,0.86964,9e-05,14.70815]
[1778518129355,35.78,81711.2,0.0,0.86982,9e-05,14.69403]
[1778518132376,35.78,81711.39,0.0,0.86984,9e-05,14.693]
[1778518137411,35.78,81713.57,0.0,0.87002,9e-05,14.6792]
[1778518140433,35.78,81701.66,0.0,0.869,9e-05,14.75664]
[1778518141440,35.78,81701.05,0.0,0.86895,9e-05,14.76055]
[1778518146483,35.78,81700.64,0.0,0.86892,9e-05,14.76295]
[1778518149504,35.78,81705.57,0.0,0.86934,9e-05,14.73088]
[1778518154539,35.78,81711.11,0.0,0.86981,9e-05,14.69519]
[1778518155546,35.78,81714.1,0.0,0.87006,9e-05,14.67592]
[1778518157560,35.78,81705.42,0.0,0.86932,9e-05,14.73243]
[1778518158569,35.78,81701.09,0.0,0.86895,9e-05,14.76056]
[1778518163602,35.78,81699.31,0.0,0.86879,9e-05,14.77213]
[1778518164609,35.78,81702.87,0.0,0.8691,9e-05,14.74903]
[1778518168637,35.78,81706.01,0.0,0.86937,9e-05,14.72881]
[1778518174679,35.79,81702.13,0.0,0.86906,9e-05,14.74993]
[1778518175686,35.79,81697.31,0.0,0.86865,9e-05,14.78122]
[1778518178707,35.79,81700.82,0.0,0.86895,9e-05,14.75838]
[1778518180721,35.79,81697.69,0.0,0.86868,9e-05,14.7787]
[1778518185756,35.79,81702.33,0.0,0.86908,9e-05,14.74849]
[1778518190791,35.79,81703.4,0.0,0.86917,9e-05,14.74166]
[1778518193812,35.79,81699.93,0.0,0.86887,9e-05,14.76426]
[1778518195826,35.79,81694.62,0.0,0.86842,9e-05,14.79871]
[1778518198847,35.79,81684.1,0.0,0.86751,9e-05,14.86686]
[1778518199854,35.79,81677.24,0.0,0.86692,9e-05,14.91157]
[1778518204889,35.79,81677.17,0.0,0.86691,9e-05,14.91239]
[1778518209314,35.79,81677.32,0.0,0.86692,9e-05,14.91166]
[1778518209924,35.79,81682.17,0.0,0.86733,9e-05,14.88033]
[1778518214959,35.79,81682.57,0.0,0.86736,9e-05,14.87837]
[1778518215966,35.79,81686.62,0.0,0.86771,9e-05,14.85191]
[1778518216973,35.79,81691.74,0.0,0.86815,9e-05,14.81855]
[1778518217980,35.79,81694.9,0.0,0.86843,9e-05,14.79796]
[1778518223015,35.79,81694.58,0.0,0.8684,9e-05,14.79974]
[1778518226817,35.79,81692.17,0.0,0.8682,9e-05,14.81514]
[1778518227429,35.79,81689.06,0.0,0.86793,9e-05,14.83522]
[1778518230065,35.79,81680.14,0.0,0.86717,9e-05,14.89269]
[1778518231072,35.79,81667.67,0.0,0.86612,9e-05,14.96947]
[1778518232079,35.79,81659.77,0.0,0.86543,9e-05,15.02081]
[1778518234093,35.79,81654.36,0.0,0.86496,9e-05,15.05577]
[1778518235100,35.78,81649.81,0.0,0.86456,9e-05,15.08523]
[1778518237133,35.78,81645.78,0.0,0.86421,9e-05,15.11158]
[1778518238125,35.79,81640.3,0.0,0.86372,9e-05,15.1473]
[1778518238854,35.79,81640.3,0.0,0.86372,9e-05,15.1473]
[1778518243799,35.78,81635.56,0.0,0.86331,9e-05,15.178]
[1778518244408,35.78,81639.04,0.0,0.86362,9e-05,15.15528]
[1778518247188,35.78,81635.29,0.0,0.86329,9e-05,15.17967]
[1778518252224,35.78,81639.83,0.0,0.86369,9e-05,15.14989]
[1778518253230,35.78,81648.62,0.0,0.86446,9e-05,15.09265]
[1778518255244,35.78,81654.83,0.0,0.865,9e-05,15.05244]
[1778518260279,35.79,81653.97,0.0,0.86492,9e-05,15.05882]
[1778518261286,35.79,81659.34,0.0,0.86539,9e-05,15.02402]
[1778518263300,35.79,81667.55,0.0,0.8661,9e-05,14.97101]
[1778518265314,35.79,81675.8,0.0,0.86681,9e-05,14.9174]
[1778518270349,35.79,81673.47,0.0,0.86661,9e-05,14.93257]
[1778518273632,35.79,81673.25,0.0,0.86659,9e-05,14.93414]
[1778518273694,35.79,81658.6,0.0,0.86531,9e-05,15.02951]
[1778518274421,35.79,81658.6,0.0,0.86531,9e-05,15.02951]
[1778518274927,35.79,81657.1,0.0,0.86518,9e-05,15.03927]
[1778518274997,35.79,81657.1,0.0,0.86518,9e-05,15.03927]
[1778518275397,35.79,81643.25,0.0,0.86397,9e-05,15.12935]
[1778518277411,35.79,81642.18,0.0,0.86387,9e-05,15.13651]
[1778518278303,35.79,81642.18,0.0,0.86387,9e-05,15.13651]
[1778518281439,35.79,81636.76,0.0,0.86339,9e-05,15.17191]
[1778518284394,35.79,81636.93,0.0,0.86341,9e-05,15.17082]
[1778518284460,35.79,81636.4,0.0,0.86336,9e-05,15.17426]
[1778518285644,35.79,81636.4,0.0,0.86336,9e-05,15.17426]
[1778518285696,35.79,81636.4,0.0,0.86336,9e-05,15.17426]
[1778518285814,35.79,81636.43,0.0,0.86336,9e-05,15.17404]
[1778518291509,35.79,81641.59,0.0,0.86385,9e-05,15.13606]
[1778518294593,35.79,81643.5,0.0,0.86402,9e-05,15.12368]
[1778518294678,35.79,81643.5,0.0,0.86402,9e-05,15.12368]
[1778518294813,35.79,81642.99,0.0,0.86397,9e-05,15.12714]
[1778518295346,35.79,81642.99,0.0,0.86397,9e-05,15.12714]
[1778518295398,35.79,81642.99,0.0,0.86397,9e-05,15.12714]
[1778518295558,35.79,81642.99,0.0,0.86397,9e-05,15.12714]
[1778518295658,35.79,81643.05,0.0,0.86397,9e-05,15.12681]
[1778518298558,35.79,81637.54,0.0,0.86349,9e-05,15.16291]
[1778518300364,35.79,81637.32,0.0,0.86347,9e-05,15.16437]
[1778518300419,35.79,81637.32,0.0,0.86347,9e-05,15.16437]
[1778518300560,35.79,81637.32,0.0,0.86347,9e-05,15.16437]
[1778518300709,35.79,81637.32,0.0,0.86347,9e-05,15.16437]
[1778518300760,35.79,81637.32,0.0,0.86347,9e-05,15.16437]
[1778518300808,35.79,81637.11,0.0,0.86345,9e-05,15.16576]
[1778518302586,35.79,81637.08,0.0,0.86344,9e-05,15.16599]
[1778518307621,35.79,81630.56,0.0,0.86287,9e-05,15.20856]
[1778518310668,35.79,81631.39,0.0,0.86294,9e-05,15.20309]
[1778518310714,35.79,81631.39,0.0,0.86294,9e-05,15.20309]
[1778518310812,35.79,81632.24,0.0,0.86302,9e-05,15.19754]
[1778518311121,35.79,81632.24,0.0,0.86302,9e-05,15.19754]
[1778518311257,35.79,81632.24,0.0,0.86302,9e-05,15.19754]
[1778518311314,35.79,81632.24,0.0,0.86302,9e-05,15.19754]
[1778518311649,35.79,81631.69,0.0,0.86297,9e-05,15.20111]
[1778518315677,35.79,81626.89,0.0,0.86254,9e-05,15.23241]
[1778518317692,35.79,81621.26,0.0,0.86204,9e-05,15.269]
[1778518320980,35.79,81624.33,0.0,0.86232,9e-05,15.24867]
[1778518321032,35.79,81624.33,0.0,0.86232,9e-05,15.24867]
[1778518321060,35.79,81624.33,0.0,0.86232,9e-05,15.24867]
[1778518322572,35.79,81624.36,0.0,0.86232,9e-05,15.24839]
[1778518322625,35.79,81624.36,0.0,0.86232,9e-05,15.24839]
[1778518322726,35.79,81624.17,0.0,0.86231,9e-05,15.24954]
[1778518322820,35.79,81624.17,0.0,0.86231,9e-05,15.24954]
[1778518326755,35.79,81613.14,0.0,0.86133,9e-05,15.32101]
[1778518327762,35.79,81620.71,0.0,0.86201,9e-05,15.27143]
[1778518329377,35.79,81621.53,0.0,0.86209,9e-05,15.26595]
[1778518329416,35.79,81621.53,0.0,0.86209,9e-05,15.26595]
[1778518329563,35.79,81621.53,0.0,0.86209,9e-05,15.26595]
[1778518330148,35.79,81621.61,0.0,0.86209,9e-05,15.2653]
[1778518330200,35.79,81621.61,0.0,0.86209,9e-05,15.2653]
[1778518330309,35.79,81621.61,0.0,0.86209,9e-05,15.2653]
[1778518330950,35.79,81620.65,0.0,0.86201,9e-05,15.27143]
[1778518335982,35.78,81613.19,0.0,0.86136,9e-05,15.31931]
[1778518337997,35.78,81620.57,0.0,0.86202,9e-05,15.27077]
[1778518339126,35.78,81620.57,0.0,0.86202,9e-05,15.27077]
[1778518339318,35.78,81620.57,0.0,0.86202,9e-05,15.27077]
[1778518339481,35.78,81620.57,0.0,0.86202,9e-05,15.27077]
[1778518341026,35.78,81621.9,0.0,0.86214,9e-05,15.26178]
[1778518341047,35.78,81621.9,0.0,0.86214,9e-05,15.26178]
[1778518341058,35.78,81621.9,0.0,0.86214,9e-05,15.26178]
[1778518341098,35.78,81625.27,0.0,0.86244,9e-05,15.23966]
[1778518342068,35.78,81625.27,0.0,0.86244,9e-05,15.23966]
[1778518342154,35.78,81630.1,0.0,0.86287,9e-05,15.20805]
[1778518347062,35.78,81625.51,0.0,0.86247,9e-05,15.23763]
[1778518348068,35.78,81615.73,0.0,0.8616,9e-05,15.3013]
[1778518348927,35.78,81615.73,0.0,0.8616,9e-05,15.3013]
[1778518348996,35.78,81615.73,0.0,0.8616,9e-05,15.3013]
[1778518349066,35.78,81615.73,0.0,0.8616,9e-05,15.3013]
[1778518349075,35.78,81614.82,0.0,0.86152,9e-05,15.30702]
[1778518349916,35.78,81614.82,0.0,0.86152,9e-05,15.30702]
[1778518349969,35.78,81614.82,0.0,0.86152,9e-05,15.30702]
[1778518350068,35.78,81614.82,0.0,0.86152,9e-05,15.30702]
[1778518350082,35.78,81613.84,0.0,0.86144,9e-05,15.31319]
[1778518355815,35.78,81611.02,0.0,0.86123,9e-05,15.32628]
[1778518357235,35.78,81608.11,0.0,0.86098,9e-05,15.34474]
[1778518357286,35.78,81608.11,0.0,0.86098,9e-05,15.34474]
[1778518357314,35.78,81608.11,0.0,0.86098,9e-05,15.34474]
[1778518357828,35.78,81608.11,0.0,0.86098,9e-05,15.34474]
[1778518358061,35.78,81607.68,0.0,0.86094,9e-05,15.34725]
[1778518358087,35.78,81607.68,0.0,0.86094,9e-05,15.34725]
[1778518358138,35.78,81607.53,0.0,0.86094,9e-05,15.34793]
[1778518363173,35.77,81607.76,0.0,0.86098,9e-05,15.34491]
[1778518367684,35.77,81607.66,0.0,0.86098,9e-05,15.34466]
[1778518367807,35.77,81607.66,0.0,0.86098,9e-05,15.34466]
[1778518367785,35.77,81608.78,0.0,0.86109,9e-05,15.33674]
[1778518369546,35.77,81607.66,0.0,0.86099,9e-05,15.34406]
[1778518369563,35.77,81607.66,0.0,0.86099,9e-05,15.34406]
[1778518370760,35.77,81607.69,0.0,0.86099,9e-05,15.34355]
[1778518371229,35.77,81588.74,0.0,0.8593,9e-05,15.46672]
[1778518372061,35.77,81588.74,0.0,0.8593,9e-05,15.46672]
[1778518372236,35.77,81587.42,0.0,0.85919,9e-05,15.47492]
[1778518373243,35.77,81594.2,0.0,0.8598,9e-05,15.43016]
[1778518375774,35.77,81597.59,0.0,0.86011,9e-05,15.40763]
[1778518375812,35.77,81597.59,0.0,0.86011,9e-05,15.40763]
[1778518376009,35.76,81600.09,0.0,0.86034,9e-05,15.39095]
[1778518377202,35.76,81598.49,0.0,0.8602,9e-05,15.40107]
[1778518377316,35.76,81598.49,0.0,0.8602,9e-05,15.40107]
[1778518377696,35.76,81598.49,0.0,0.8602,9e-05,15.40107]
[1778518377739,35.76,81598.49,0.0,0.8602,9e-05,15.40107]
[1778518377811,35.76,81598.49,0.0,0.8602,9e-05,15.40107]
[1778518377797,35.76,81595.87,0.0,0.85998,9e-05,15.41771]
[1778518379285,35.76,81591.43,0.0,0.85958,9e-05,15.44656]
[1778518383358,35.76,81587.22,0.0,0.85921,9e-05,15.47351]
[1778518383410,35.76,81587.22,0.0,0.85921,9e-05,15.47351]
[1778518383559,35.76,81587.22,0.0,0.85921,9e-05,15.47351]
[1778518383785,35.76,81587.22,0.0,0.85921,9e-05,15.47351]
[1778518383822,35.76,81587.22,0.0,0.85921,9e-05,15.47351]
[1778518383799,35.76,81586.61,0.0,0.85916,9e-05,15.47708]
[1778518384428,35.76,81586.61,0.0,0.85916,9e-05,15.47708]
[1778518384720,35.76,81586.61,0.0,0.85916,9e-05,15.47708]
[1778518384814,35.76,81586.61,0.0,0.85916,9e-05,15.47708]
[1778518384821,35.76,81604.28,0.0,0.86075,9e-05,15.36128]
[1778518385327,35.76,81610.43,0.0,0.8613,9e-05,15.32112]
[1778518390363,35.76,81602.48,0.0,0.86061,9e-05,15.3717]
[1778518391370,35.76,81595.15,0.0,0.85995,9e-05,15.41926]
[1778518392442,35.76,81595.15,0.0,0.85995,9e-05,15.41926]
[1778518392488,35.76,81595.15,0.0,0.85995,9e-05,15.41926]
[1778518392562,35.76,81595.15,0.0,0.85995,9e-05,15.41926]
[1778518393384,35.75,81589.11,0.0,0.85942,9e-05,15.45795]
[1778518395860,35.75,81588.01,0.0,0.85933,9e-05,15.46469]
[1778518396071,35.75,81588.49,0.0,0.85937,9e-05,15.46137]
[1778518396405,35.75,81586.4,0.0,0.85919,9e-05,15.47485]
[1778518397702,35.75,81586.4,0.0,0.85919,9e-05,15.47485]
[1778518397812,35.75,81586.4,0.0,0.85919,9e-05,15.47485]
[1778518398063,35.75,81588.92,0.0,0.85942,9e-05,15.45799]
[1778518398419,35.75,81581.43,0.0,0.85874,9e-05,15.50697]
[1778518399426,35.75,81576.09,0.0,0.85826,9e-05,15.54165]
[1778518400073,35.75,81576.09,0.0,0.85826,9e-05,15.54165]
[1778518401380,35.75,81575.55,0.0,0.85822,9e-05,15.54488]
[1778518401486,35.75,81575.55,0.0,0.85822,9e-05,15.54488]
[1778518401562,35.75,81575.55,0.0,0.85822,9e-05,15.54488]
[1778518401587,35.75,81574.57,0.0,0.85813,9e-05,15.55099]
[1778518403838,35.75,81574.71,0.0,0.85815,9e-05,15.54976]
[1778518403857,35.75,81572.37,0.0,0.85795,9e-05,15.56442]
[1778518404067,35.75,81572.37,0.0,0.85795,9e-05,15.56442]
[1778518406209,35.75,81571.93,0.0,0.85791,9e-05,15.56695]
[1778518406275,35.75,81571.93,0.0,0.85791,9e-05,15.56695]
[1778518406319,35.75,81571.93,0.0,0.85791,9e-05,15.56695]
[1778518410508,35.75,81585.39,0.0,0.85915,9e-05,15.47754]
[1778518411862,35.75,81585.39,0.0,0.85915,9e-05,15.47754]
[1778518411890,35.75,81585.39,0.0,0.85915,9e-05,15.47754]
[1778518411515,35.74,81586.3,0.0,0.85926,9e-05,15.46705]
[1778518412069,35.74,81586.3,0.0,0.85926,9e-05,15.46705]
[1778518413764,35.74,81586.55,0.0,0.85929,9e-05,15.46496]
[1778518413788,35.74,81586.55,0.0,0.85929,9e-05,15.46496]
[1778518413811,35.74,81586.55,0.0,0.85929,9e-05,15.46496]
[1778518413857,35.74,81586.98,0.0,0.85934,9e-05,15.46125]
[1778518416036,35.74,81590.96,0.0,0.85971,9e-05,15.4348]
[1778518416068,35.74,81590.96,0.0,0.85971,9e-05,15.4348]
[1778518416092,35.74,81590.96,0.0,0.85971,9e-05,15.4348]
[1778518416550,35.74,81598.38,0.0,0.86038,9e-05,15.38587]
[1778518416921,35.74,81598.38,0.0,0.86038,9e-05,15.38587]
[1778518417062,35.74,81598.38,0.0,0.86038,9e-05,15.38587]
[1778518421697,35.74,81595.09,0.0,0.8601,9e-05,15.40595]
[1778518421764,35.74,81595.09,0.0,0.8601,9e-05,15.40595]
[1778518421811,35.74,81595.09,0.0,0.8601,9e-05,15.40595]
[1778518421863,35.74,81595.82,0.0,0.86018,9e-05,15.40044]
[1778518422538,35.74,81595.82,0.0,0.86018,9e-05,15.40044]
[1778518422548,35.74,81595.82,0.0,0.86018,9e-05,15.40044]
[1778518422559,35.74,81595.82,0.0,0.86018,9e-05,15.40044]
[1778518427627,35.73,81597.83,0.0,0.86038,9e-05,15.38548]
[1778518430227,35.73,81598.04,0.0,0.86041,9e-05,15.38339]
[1778518430231,35.73,81598.04,0.0,0.86041,9e-05,15.38339]
[1778518430311,35.73,81598.04,0.0,0.86041,9e-05,15.38339]
[1778518430648,35.73,81598.07,0.0,0.86042,9e-05,15.38284]
[1778518433273,35.73,81597.24,0.0,0.86035,9e-05,15.38756]
[1778518433307,35.73,81597.24,0.0,0.86035,9e-05,15.38756]
[1778518436849,35.73,81597.42,0.0,0.86039,9e-05,15.38529]
[1778518437229,35.73,81600.85,0.0,0.8607,9e-05,15.36249]
[1778518437274,35.73,81600.85,0.0,0.8607,9e-05,15.36249]
[1778518437311,35.73,81600.85,0.0,0.8607,9e-05,15.36249]
[1778518437755,35.73,81600.85,0.0,0.8607,9e-05,15.36249]
[1778518437761,35.72,81606.73,0.0,0.86123,9e-05,15.32334]
[1778518438224,35.72,81606.73,0.0,0.86123,9e-05,15.32334]
[1778518438280,35.72,81606.73,0.0,0.86123,9e-05,15.32334]
[1778518438312,35.72,81606.73,0.0,0.86123,9e-05,15.32334]
[1778518438704,35.72,81607.7,0.0,0.86132,9e-05,15.317]
[1778518442732,35.72,81618.21,0.0,0.86228,9e-05,15.24695]
[1778518443054,35.72,81618.21,0.0,0.86228,9e-05,15.24695]
[1778518445309,35.72,81618.86,0.0,0.86234,9e-05,15.24233]
[1778518445354,35.72,81618.86,0.0,0.86234,9e-05,15.24233]
[1778518445561,35.72,81618.86,0.0,0.86234,9e-05,15.24233]
[1778518445753,35.72,81618.96,0.0,0.86235,9e-05,15.2415]
[1778518446760,35.72,81614.82,0.0,0.86198,9e-05,15.26837]
[1778518450753,35.72,81612.34,0.0,0.86177,9e-05,15.28387]
[1778518450807,35.72,81612.34,0.0,0.86177,9e-05,15.28387]
[1778518450854,35.72,81612.72,0.0,0.86181,9e-05,15.28114]
[1778518451064,35.72,81612.72,0.0,0.86181,9e-05,15.28114]
[1778518456832,35.72,81614.28,0.0,0.86197,9e-05,15.26957]
[1778518461361,35.71,81614.41,0.0,0.86199,9e-05,15.26786]
[1778518461403,35.71,81614.41,0.0,0.86199,9e-05,15.26786]
[1778518461562,35.71,81614.41,0.0,0.86199,9e-05,15.26786]
[1778518461867,35.71,81613.58,0.0,0.86192,9e-05,15.27307]
[1778518463881,35.71,81618.2,0.0,0.86234,9e-05,15.24244]
[1778518468613,35.71,81619.64,0.0,0.86247,9e-05,15.2323]
[1778518468664,35.71,81619.64,0.0,0.86247,9e-05,15.2323]
[1778518468813,35.71,81619.64,0.0,0.86247,9e-05,15.2323]
[1778518468916,35.71,81619.6,0.0,0.86247,9e-05,15.23238]
[1778518474958,35.71,81619.97,0.0,0.86255,9e-05,15.22459]
[1778518479996,35.71,81619.53,0.0,0.86252,9e-05,15.22659]
[1778518483017,35.71,81606.85,0.0,0.8614,9e-05,15.30893]
[1778518484025,35.7,81605.94,0.0,0.86132,9e-05,15.31459]
[1778518485230,35.7,81605.94,0.0,0.86132,9e-05,15.31459]
[1778518485276,35.7,81605.94,0.0,0.86132,9e-05,15.31459]
[1778518485310,35.7,81605.94,0.0,0.86132,9e-05,15.31459]
[1778518485377,35.7,81606.04,0.0,0.86133,9e-05,15.31364]
[1778518492081,35.7,81607.27,0.0,0.86147,9e-05,15.30374]
[1778518493089,35.7,81616.95,0.0,0.86234,9e-05,15.24019]
[1778518494708,35.7,81616.95,0.0,0.86234,9e-05,15.24019]
[1778518494810,35.7,81616.95,0.0,0.86234,9e-05,15.24019]
[1778518494911,35.7,81628.68,0.0,0.86338,9e-05,15.16333]
[1778518495073,35.7,81628.68,0.0,0.86338,9e-05,15.16333]
[1778518498068,35.7,81632.53,0.0,0.86372,9e-05,15.13811]
[1778518498123,35.7,81631.25,0.0,0.86361,9e-05,15.14645]
[1778518501144,35.7,81627.13,0.0,0.86324,9e-05,15.17325]
[1778518504165,35.7,81644.9,0.0,0.86482,9e-05,15.05677]
[1778518505172,35.7,81647.16,0.0,0.86502,9e-05,15.04187]
[1778518506273,35.7,81647.16,0.0,0.86502,9e-05,15.04187]
[1778518506309,35.7,81647.16,0.0,0.86502,9e-05,15.04187]
[1778518506375,35.7,81648.69,0.0,0.86516,9e-05,15.03147]
[1778518507201,35.7,81648.69,0.0,0.86516,9e-05,15.03147]
[1778518507566,35.7,81648.69,0.0,0.86516,9e-05,15.03147]
[1778518507616,35.7,81648.69,0.0,0.86516,9e-05,15.03147]
[1778518507808,35.7,81648.69,0.0,0.86516,9e-05,15.03147]
[1778518510072,35.69,81646.4,0.0,0.86497,9e-05,15.0452]
[1778518510207,35.69,81646.51,0.0,0.86499,9e-05,15.04406]
[1778518514235,35.69,81635.81,0.0,0.86406,9e-05,15.11261]
[1778518515667,35.69,81635.81,0.0,0.86406,9e-05,15.11261]
[1778518515678,35.69,81635.81,0.0,0.86406,9e-05,15.11261]
[1778518515814,35.69,81635.81,0.0,0.86406,9e-05,15.11261]
[1778518515892,35.69,81633.67,0.0,0.86388,9e-05,15.12638]
[1778518518265,35.69,81622.14,0.0,0.86287,9e-05,15.20101]
[1778518519271,35.69,81621.18,0.0,0.86279,9e-05,15.20696]
[1778518521838,35.69,81620.53,0.0,0.86273,9e-05,15.21087]
[1778518521886,35.69,81620.53,0.0,0.86273,9e-05,15.21087]
[1778518521939,35.69,81611.2,0.0,0.86191,9e-05,15.27109]
[1778518522072,35.69,81611.2,0.0,0.86191,9e-05,15.27109]
[1778518522292,35.69,81609.82,0.0,0.86179,9e-05,15.28012]
[1778518526830,35.69,81608.8,0.0,0.86171,9e-05,15.28617]
[1778518526912,35.69,81608.8,0.0,0.86171,9e-05,15.28617]
[1778518526931,35.68,81613.49,0.0,0.86213,9e-05,15.25511]
[1778518527059,35.68,81613.49,0.0,0.86213,9e-05,15.25511]
[1778518532362,35.68,81611.83,0.0,0.86202,9e-05,15.26068]
[1778518534257,35.68,81610.23,0.0,0.86188,9e-05,15.27096]
[1778518534539,35.68,81610.23,0.0,0.86188,9e-05,15.27096]
[1778518534615,35.68,81609.34,0.0,0.86181,9e-05,15.27658]
[1778518536065,35.68,81608.11,0.0,0.8617,9e-05,15.28419]
[1778518537398,35.68,81616.98,0.0,0.8625,9e-05,15.22594]
[1778518539412,35.68,81610.77,0.0,0.86195,9e-05,15.26628]
[1778518543443,35.68,81619.51,0.0,0.86274,9e-05,15.20826]
[1778518544450,35.68,81620.09,0.0,0.86279,9e-05,15.20434]
[1778518547471,35.68,81615.45,0.0,0.86238,9e-05,15.23429]
[1778518552506,35.68,81614.91,0.0,0.86235,9e-05,15.23696]
[1778518557541,35.67,81613.95,0.0,0.86227,9e-05,15.24232]
[1778518562576,35.67,81613.23,0.0,0.86222,9e-05,15.24601]
[1778518564590,35.67,81608.0,0.0,0.86176,9e-05,15.27981]
[1778518566604,35.67,81603.66,0.0,0.86138,9e-05,15.30773]
[1778518569625,35.67,81597.72,0.0,0.86086,9e-05,15.34573]
[1778518570632,35.67,81594.65,0.0,0.86059,9e-05,15.36549]
[1778518572358,35.67,81596.01,0.0,0.86072,9e-05,15.35621]
[1778518572646,35.67,81601.18,0.0,0.86118,9e-05,15.32199]
[1778518573653,35.66,81608.01,0.0,0.8618,9e-05,15.27696]
[1778518578688,35.66,81609.34,0.0,0.86193,9e-05,15.26704]
[1778518579695,35.66,81606.01,0.0,0.86164,9e-05,15.28861]
[1778518581709,35.66,81603.13,0.0,0.86139,9e-05,15.30694]
[1778518584730,35.66,81599.93,0.0,0.86111,9e-05,15.32705]
[1778518589765,35.66,81597.52,0.0,0.86092,9e-05,15.34126]
[1778518593793,35.65,81594.11,0.0,0.86066,9e-05,15.35801]
[1778518598828,35.65,81589.02,0.0,0.86022,9e-05,15.38979]
[1778518601849,35.65,81586.12,0.0,0.85997,9e-05,15.40777]
[1778518602856,35.65,81589.92,0.0,0.86032,9e-05,15.38247]
[1778518607891,35.64,81588.17,0.0,0.86019,9e-05,15.39195]
[1778518609905,35.64,81592.17,0.0,0.86056,9e-05,15.36504]
[1778518611919,35.64,81595.5,0.0,0.86087,9e-05,15.3426]
[1778518612928,35.64,81609.15,0.0,0.86209,9e-05,15.2529]
[1778518613934,35.64,81611.52,0.0,0.86231,9e-05,15.23723]
[1778518619976,35.64,81610.77,0.0,0.86225,9e-05,15.24133]
[1778518625011,35.64,81613.11,0.0,0.86247,9e-05,15.22536]
[1778518630046,35.64,81609.43,0.0,0.86215,9e-05,15.24881]
[1778518632060,35.63,81602.76,0.0,0.86156,9e-05,15.29218]
[1778518633067,35.63,81597.57,0.0,0.86109,9e-05,15.32597]
[1778518638102,35.63,81595.07,0.0,0.86089,9e-05,15.34104]
[1778518639109,35.63,81591.12,0.0,0.86054,9e-05,15.36666]
[1778518641123,35.63,81587.95,0.0,0.86026,9e-05,15.38681]
[1778518642130,35.63,81583.07,0.0,0.85982,9e-05,15.41848]
[1778518647165,35.63,81578.75,0.0,0.85946,9e-05,15.44491]
[1778518652200,35.62,81576.17,0.0,0.85928,9e-05,15.45568]
[1778518655221,35.62,81580.83,0.0,0.85972,9e-05,15.42382]
[1778518660926,35.62,81580.42,0.0,0.8597,9e-05,15.42499]
[1778518670326,35.61,81577.72,0.0,0.85951,9e-05,15.43871]
[1778518673347,35.61,81581.01,0.0,0.85982,9e-05,15.41596]
[1778518678382,35.6,81581.54,0.0,0.8599,9e-05,15.41076]
[1778518681403,35.6,81576.58,0.0,0.85946,9e-05,15.4423]
[1778518683417,35.6,81573.49,0.0,0.85918,9e-05,15.46234]
[1778518688454,35.6,81577.96,0.0,0.8596,9e-05,15.43229]
[1778518693489,35.6,81578.03,0.0,0.85961,9e-05,15.43156]
[1778518698527,35.6,81580.64,0.0,0.85984,9e-05,15.41506]
[1778518704570,35.6,81575.14,0.0,0.85933,9e-05,15.45202]
[1778518706584,35.6,81571.32,0.0,0.85898,9e-05,15.47726]
[1778518709605,35.6,81578.85,0.0,0.85966,9e-05,15.42796]
[1778518710612,35.6,81586.14,0.0,0.86032,9e-05,15.38]
[1778518716656,35.6,81586.08,0.0,0.86035,9e-05,15.37535]
[1778518721690,35.6,81593.64,0.0,0.86105,9e-05,15.32424]
[1778518722700,35.6,81598.21,0.0,0.86147,9e-05,15.29402]
[1778518723705,35.6,81592.92,0.0,0.861,9e-05,15.32854]
[1778518728740,35.59,81592.09,0.0,0.86094,9e-05,15.3328]
[1778518733777,35.59,81590.97,0.0,0.86085,9e-05,15.33893]
[1778518738812,35.59,81590.82,0.0,0.86086,9e-05,15.33863]
[1778518741833,35.59,81587.61,0.0,0.86058,9e-05,15.35894]
[1778518742840,35.59,81583.65,0.0,0.86022,9e-05,15.38518]
[1778518747880,35.59,81581.02,0.0,0.85997,9e-05,15.40292]
[1778518752917,35.59,81580.75,0.0,0.85994,9e-05,15.40553]
[1778518757952,35.59,81578.73,0.0,0.85974,9e-05,15.41961]
[1778518759966,35.59,81573.54,0.0,0.85927,9e-05,15.45401]
[1778518765007,35.59,81572.45,0.0,0.85916,9e-05,15.46173]
[1778518767015,35.59,81568.3,0.0,0.85878,9e-05,15.4892]
[1778518768024,35.59,81564.68,0.0,0.85845,9e-05,15.51309]
[1778518769029,35.59,81564.33,0.0,0.85842,9e-05,15.51546]
[1778518774064,35.59,81564.44,0.0,0.85846,9e-05,15.51061]
[1778518777085,35.59,81563.27,0.0,0.85835,9e-05,15.51842]
[1778518782121,35.59,81562.04,0.0,0.85823,9e-05,15.52667]
[1778518783129,35.59,81559.5,0.0,0.858,9e-05,15.54339]
[1778518784135,35.59,81558.69,0.0,0.85793,9e-05,15.54872]
[1778518789170,35.59,81558.46,0.0,0.85791,9e-05,15.55018]
[1778518795214,35.59,81560.04,0.0,0.85805,9e-05,15.53971]
[1778518798235,35.59,81555.81,0.0,0.85767,9e-05,15.56758]
[1778518799242,35.59,81555.11,0.0,0.8576,9e-05,15.57218]
[1778518801256,35.59,81556.44,0.0,0.85772,9e-05,15.56342]
[1778518802263,35.59,81553.22,0.0,0.85743,9e-05,15.58459]
[1778518803270,35.59,81555.84,0.0,0.85767,9e-05,15.56733]
[1778518804277,35.59,81570.01,0.0,0.85896,9e-05,15.47415]
[1778518805284,35.59,81573.94,0.0,0.85932,9e-05,15.4482]
[1778518808308,35.59,81584.24,0.0,0.86025,9e-05,15.38074]
[1778518809312,35.59,81590.6,0.0,0.86083,9e-05,15.33871]
[1778518811326,35.59,81596.04,0.0,0.86132,9e-05,15.30261]
[1778518812333,35.59,81591.73,0.0,0.86094,9e-05,15.33073]
[1778518815354,35.59,81594.84,0.0,0.86122,9e-05,15.30998]
[1778518817368,35.59,81589.79,0.0,0.86076,9e-05,15.34333]
[1778518819554,35.59,81586.35,0.0,0.86045,9e-05,15.36604]
[1778518821396,35.59,81582.71,0.0,0.86012,9e-05,15.38999]
[1778518822403,35.59,81576.99,0.0,0.8596,9e-05,15.42756]
[1778518825425,35.59,81572.12,0.0,0.85916,9e-05,15.45999]
[1778518828445,35.59,81556.57,0.0,0.85774,9e-05,15.56259]
[1778518829452,35.59,81555.15,0.0,0.85761,9e-05,15.57194]
[1778518830459,35.59,81548.13,0.0,0.85696,9e-05,15.61811]
[1778518832473,35.59,81547.13,0.0,0.8569,9e-05,15.6202]
[1778518835494,35.59,81546.48,0.0,0.85685,9e-05,15.62424]
[1778518836501,35.59,81536.51,0.0,0.85593,9e-05,15.68974]
[1778518837508,35.59,81526.78,0.0,0.85503,9e-05,15.75396]
[1778518838515,35.59,81528.5,0.0,0.85519,9e-05,15.74263]
[1778518840079,35.59,81528.5,0.0,0.85519,9e-05,15.74263]
[1778518840161,35.59,81528.5,0.0,0.85519,9e-05,15.74263]
[1778518840309,35.59,81528.5,0.0,0.85519,9e-05,15.74263]
[1778518840315,35.59,81527.77,0.0,0.85512,9e-05,15.74744]
[1778518841536,35.59,81524.03,0.0,0.85478,9e-05,15.7718]
[1778518842543,35.59,81522.58,0.0,0.85465,9e-05,15.78105]
[1778518845564,35.59,81511.83,0.0,0.85366,9e-05,15.85093]
[1778518847145,35.59,81511.83,0.0,0.85366,9e-05,15.85093]
[1778518847184,35.59,81508.63,0.0,0.85337,9e-05,15.87161]
[1778518848095,35.59,81506.26,0.0,0.85315,9e-05,15.88706]
[1778518848585,35.59,81503.61,0.0,0.8529,9e-05,15.90457]
[1778518850067,35.59,81503.61,0.0,0.8529,9e-05,15.90457]
[1778518850168,35.59,81503.4,0.0,0.85288,9e-05,15.90598]
[1778518852613,35.59,81498.95,0.0,0.85246,9e-05,15.93536]
[1778518854627,35.59,81495.56,0.0,0.85214,9e-05,15.95764]
[1778518855807,35.59,81495.56,0.0,0.85214,9e-05,15.95764]
[1778518858194,35.59,81493.75,0.0,0.85198,9e-05,15.96947]
[1778518858246,35.59,81493.75,0.0,0.85198,9e-05,15.96947]
[1778518858309,35.59,81493.75,0.0,0.85198,9e-05,15.96947]
[1778518863631,35.59,81493.68,0.0,0.85199,9e-05,15.96833]
[1778518863677,35.59,81493.68,0.0,0.85199,9e-05,15.96833]
[1778518863808,35.59,81493.68,0.0,0.85199,9e-05,15.96833]
[1778518870741,35.58,81492.23,0.0,0.85188,9e-05,15.97612]
[1778518871749,35.58,81473.54,0.0,0.85011,9e-05,16.09931]
[1778518872754,35.58,81469.94,0.0,0.84978,9e-05,16.12285]
[1778518875138,35.58,81469.0,0.0,0.84969,9e-05,16.12882]
[1778518875188,35.58,81452.44,0.0,0.84811,0.0001,16.2378]
[1778518875775,35.58,81452.93,0.0,0.84816,0.0001,16.23441]
[1778518876782,35.58,81449.55,0.0,0.84784,0.0001,16.25655]
[1778518877790,35.58,81441.12,0.0,0.84704,0.0001,16.31198]
[1778518878437,35.58,81441.12,0.0,0.84704,0.0001,16.31198]
[1778518878800,35.58,81441.86,0.0,0.84711,0.0001,16.30684]
[1778518879805,35.58,81431.74,0.0,0.84614,0.0001,16.37335]
[1778518880813,35.58,81426.01,0.0,0.84559,0.0001,16.41087]
[1778518883833,35.58,81431.19,0.0,0.8461,0.0001,16.37573]
[1778518884840,35.58,81434.77,0.0,0.84646,0.0001,16.35166]
[1778518885847,35.57,81451.12,0.0,0.84803,0.0001,16.24337]
[1778518886854,35.57,81462.21,0.0,0.8491,0.0001,16.1699]
[1778518887861,35.57,81462.76,0.0,0.84915,0.0001,16.16605]
[1778518888868,35.57,81465.8,0.0,0.84944,0.0001,16.14579]
[1778518890904,35.57,81469.82,0.0,0.84983,9e-05,16.11892]
[1778518891910,35.57,81463.01,0.0,0.84922,0.0001,16.15933]
[1778518893924,35.57,81461.67,0.0,0.8491,0.0001,16.16772]
[1778518896945,35.57,81452.82,0.0,0.84826,0.0001,16.2254]
[1778518898135,35.57,81452.82,0.0,0.84826,0.0001,16.2254]
[1778518898265,35.57,81452.82,0.0,0.84826,0.0001,16.2254]
[1778518898389,35.57,81452.82,0.0,0.84826,0.0001,16.2254]
[1778518898295,35.57,81449.59,0.0,0.84796,0.0001,16.24606]
[1778518899062,35.57,81449.59,0.0,0.84796,0.0001,16.24606]
[1778518899090,35.57,81448.44,0.0,0.84785,0.0001,16.25364]
[1778518900880,35.57,81447.33,0.0,0.84775,0.0001,16.26062]
[1778518901065,35.57,81447.33,0.0,0.84775,0.0001,16.26062]
[1778518901317,35.57,81447.33,0.0,0.84775,0.0001,16.26062]
[1778518902987,35.56,81443.25,0.0,0.84737,0.0001,16.28648]
[1778518907015,35.56,81449.12,0.0,0.84796,0.0001,16.24616]
[1778518908862,35.56,81450.11,0.0,0.84806,0.0001,16.23929]
[1778518908905,35.56,81450.11,0.0,0.84806,0.0001,16.23929]
[1778518909060,35.56,81450.11,0.0,0.84806,0.0001,16.23929]
[1778518911045,35.56,81456.4,0.0,0.84867,0.0001,16.19682]
[1778518912052,35.56,81459.48,0.0,0.84897,0.0001,16.17622]
[1778518913453,35.56,81459.78,0.0,0.849,0.0001,16.174]
[1778518913507,35.56,81459.78,0.0,0.849,0.0001,16.174]
[1778518913572,35.56,81459.78,0.0,0.849,0.0001,16.174]
[1778518913574,35.56,81459.78,0.0,0.849,0.0001,16.174]
[1778518913808,35.56,81459.78,0.0,0.849,0.0001,16.174]
[1778518918094,35.55,81454.11,0.0,0.84848,0.0001,16.21005]
[1778518919101,35.55,81451.09,0.0,0.84819,0.0001,16.22979]
[1778518920260,35.55,81451.09,0.0,0.84819,0.0001,16.22979]
[1778518920312,35.55,81451.09,0.0,0.84819,0.0001,16.22979]
[1778518920350,35.55,81451.09,0.0,0.84819,0.0001,16.22979]
[1778518920356,35.55,81451.88,0.0,0.84828,0.0001,16.22406]
[1778518921115,35.55,81442.95,0.0,0.84742,0.0001,16.28301]
[1778518922271,35.55,81442.95,0.0,0.84742,0.0001,16.28301]
[1778518922311,35.55,81442.95,0.0,0.84742,0.0001,16.28301]
[1778518922373,35.55,81438.86,0.0,0.84704,0.0001,16.30939]
[1778518926091,35.55,81437.21,0.0,0.84689,0.0001,16.31952]
[1778518926144,35.55,81437.21,0.0,0.84689,0.0001,16.31952]
[1778518926309,35.55,81437.21,0.0,0.84689,0.0001,16.31952]
[1778518926360,35.55,81437.21,0.0,0.84689,0.0001,16.31952]
[1778518926560,35.55,81436.25,0.0,0.84681,0.0001,16.32508]
[1778518927157,35.55,81430.76,0.0,0.84628,0.0001,16.36133]
[1778518932192,35.54,81433.76,0.0,0.8466,0.0001,16.33934]
[1778518937302,35.54,81435.88,0.0,0.84683,0.0001,16.32348]
[1778518937316,35.54,81435.88,0.0,0.84683,0.0001,16.32348]
[1778518937349,35.54,81435.88,0.0,0.84683,0.0001,16.32348]
[1778518937609,35.54,81437.15,0.0,0.84696,0.0001,16.31413]
[1778518937816,35.54,81437.15,0.0,0.84696,0.0001,16.31413]
[1778518943272,35.53,81444.94,0.0,0.84775,0.0001,16.26038]
[1778518944177,35.53,81444.94,0.0,0.84775,0.0001,16.26038]
[1778518944274,35.53,81444.94,0.0,0.84775,0.0001,16.26038]
[1778518944312,35.53,81444.94,0.0,0.84775,0.0001,16.26038]
[1778518946294,35.53,81436.64,0.0,0.84697,0.0001,16.31364]
[1778518948308,35.53,81439.65,0.0,0.84727,0.0001,16.29287]
[1778518952409,35.52,81438.09,0.0,0.84717,0.0001,16.29755]
[1778518952450,35.52,81438.09,0.0,0.84717,0.0001,16.29755]
[1778518952563,35.52,81439.27,0.0,0.84729,0.0001,16.28934]
[1778518954350,35.52,81435.1,0.0,0.8469,0.0001,16.31607]
[1778518958378,35.52,81427.79,0.0,0.84622,0.0001,16.36272]
[1778518960899,35.52,81424.91,0.0,0.84595,0.0001,16.38097]
[1778518960918,35.52,81424.91,0.0,0.84595,0.0001,16.38097]
[1778518961065,35.52,81424.91,0.0,0.84595,0.0001,16.38097]
[1778518966434,35.51,81423.35,0.0,0.84583,0.0001,16.38888]
[1778518968272,35.51,81420.79,0.0,0.84559,0.0001,16.40541]
[1778518968448,35.51,81417.79,0.0,0.84531,0.0001,16.42482]
[1778518970469,35.51,81418.1,0.0,0.84534,0.0001,16.42233]
[1778518970516,35.51,81419.73,0.0,0.84551,0.0001,16.411]
[1778518970566,35.51,81419.73,0.0,0.84551,0.0001,16.411]
[1778518971316,35.51,81419.73,0.0,0.84551,0.0001,16.411]
[1778518971469,35.51,81420.33,0.0,0.84557,0.0001,16.40651]
[1778518974497,35.5,81428.53,0.0,0.84639,0.0001,16.35072]
[1778518976128,35.5,81428.53,0.0,0.84639,0.0001,16.35072]
[1778518976145,35.5,81428.53,0.0,0.84639,0.0001,16.35072]
[1778518976311,35.5,81428.53,0.0,0.84639,0.0001,16.35072]
[1778518979532,35.5,81432.28,0.0,0.84678,0.0001,16.32368]
[1778518983163,35.5,81440.0,0.0,0.84755,0.0001,16.2714]
[1778518983964,35.5,81440.0,0.0,0.84755,0.0001,16.2714]
[1778518984012,35.5,81442.75,0.0,0.84781,0.0001,16.25288]
[1778518985158,35.49,81448.03,0.0,0.84833,0.0001,16.21765]
[1778518985574,35.49,81443.64,0.0,0.84791,0.0001,16.24641]
[1778518986581,35.49,81434.23,0.0,0.84701,0.0001,16.3084]
[1778518988696,35.49,81434.09,0.0,0.847,0.0001,16.30899]
[1778518988742,35.49,81434.09,0.0,0.847,0.0001,16.30899]
[1778518988813,35.49,81434.09,0.0,0.847,0.0001,16.30899]
[1778518988843,35.49,81439.29,0.0,0.8475,0.0001,16.27428]
[1778518989602,35.49,81435.01,0.0,0.8471,0.0001,16.30224]
[1778518990609,35.49,81438.5,0.0,0.84744,0.0001,16.27877]
[1778518993206,35.49,81439.34,0.0,0.84752,0.0001,16.27286]
[1778518993215,35.49,81439.34,0.0,0.84752,0.0001,16.27286]
[1778518993311,35.49,81439.34,0.0,0.84752,0.0001,16.27286]
[1778518993412,35.49,81444.79,0.0,0.84806,0.0001,16.23616]
[1778518994637,35.49,81454.9,0.0,0.84903,0.0001,16.16901]
[1778518997658,35.48,81458.56,0.0,0.8494,0.0001,16.14337]
[1778518998665,35.48,81464.46,0.0,0.84997,0.0001,16.1039]
[1778518999939,35.48,81464.46,0.0,0.84997,0.0001,16.1039]
[1778518999981,35.48,81464.46,0.0,0.84997,0.0001,16.1039]
[1778519000069,35.48,81464.46,0.0,0.84997,0.0001,16.1039]
[1778519000154,35.48,81468.1,0.0,0.85032,0.0001,16.07943]
[1778519000679,35.48,81462.93,0.0,0.84983,0.0001,16.11324]
[1778519003464,35.48,81461.81,0.0,0.84973,0.0001,16.12023]
[1778519003512,35.48,81461.81,0.0,0.84973,0.0001,16.12023]
[1778519003560,35.48,81463.32,0.0,0.84989,0.0001,16.1094]
[1778519008735,35.48,81468.46,0.0,0.8504,9e-05,16.07335]
[1778519013774,35.47,81470.75,0.0,0.85068,9e-05,16.05192]
[1778519014781,35.47,81474.35,0.0,0.85103,9e-05,16.02774]
[1778519016652,35.47,81472.93,0.0,0.8509,9e-05,16.0368]
[1778519016658,35.47,81472.93,0.0,0.8509,9e-05,16.0368]
[1778519016812,35.47,81472.93,0.0,0.8509,9e-05,16.0368]
[1778519018811,35.47,81464.92,0.0,0.85015,0.0001,16.08872]
[1778519025860,35.46,81468.15,0.0,0.8505,0.0001,16.06436]
[1778519027143,35.46,81468.15,0.0,0.8505,0.0001,16.06436]
[1778519027313,35.46,81468.15,0.0,0.8505,0.0001,16.06436]
[1778519027412,35.46,81471.1,0.0,0.85079,9e-05,16.04416]
[1778519029113,35.46,81469.8,0.0,0.85066,9e-05,16.05276]
[1778519032909,35.46,81474.14,0.0,0.8511,9e-05,16.02212]
[1778519033716,35.46,81474.14,0.0,0.8511,9e-05,16.02212]
[1778519033725,35.46,81474.14,0.0,0.8511,9e-05,16.02212]
[1778519033810,35.46,81474.14,0.0,0.8511,9e-05,16.02212]
[1778519036937,35.45,81467.26,0.0,0.85046,0.0001,16.06703]
[1778519039066,35.45,81464.85,0.0,0.85023,0.0001,16.0826]
[1778519039116,35.45,81464.85,0.0,0.85023,0.0001,16.0826]
[1778519039313,35.45,81464.85,0.0,0.85023,0.0001,16.0826]
[1778519044993,35.45,81458.65,0.0,0.84967,0.0001,16.12189]
[1778519046000,35.45,81453.06,0.0,0.84914,0.0001,16.15863]
[1778519047160,35.45,81453.06,0.0,0.84914,0.0001,16.15863]
[1778519047212,35.45,81453.06,0.0,0.84914,0.0001,16.15863]
[1778519047310,35.45,81453.06,0.0,0.84914,0.0001,16.15863]
[1778519050698,35.45,81454.8,0.0,0.84932,0.0001,16.14587]
[1778519050812,35.45,81454.8,0.0,0.84932,0.0001,16.14587]
[1778519051111,35.45,81454.8,0.0,0.84932,0.0001,16.14587]
[1778519051192,35.45,81454.8,0.0,0.84932,0.0001,16.14587]
[1778519051289,35.45,81459.22,0.0,0.84975,0.0001,16.11631]
[1778519052042,35.45,81464.2,0.0,0.85023,0.0001,16.0831]
[1778519055063,35.44,81469.12,0.0,0.85071,9e-05,16.04955]
[1778519057077,35.44,81475.16,0.0,0.85129,9e-05,16.00863]
[1778519057699,35.44,81475.16,0.0,0.85129,9e-05,16.00863]
[1778519057738,35.44,81475.16,0.0,0.85129,9e-05,16.00863]
[1778519057813,35.44,81475.16,0.0,0.85129,9e-05,16.00863]
[1778519058577,35.44,81475.16,0.0,0.85129,9e-05,16.00863]
[1778519060098,35.44,81481.87,0.0,0.85195,9e-05,15.96284]
[1778519060829,35.44,81481.87,0.0,0.85195,9e-05,15.96284]
[1778519062112,35.44,81490.62,0.0,0.85278,9e-05,15.90399]
[1778519067147,35.43,81496.89,0.0,0.8534,9e-05,15.86055]
[1778519067934,35.43,81496.89,0.0,0.8534,9e-05,15.86055]
[1778519067986,35.43,81496.89,0.0,0.8534,9e-05,15.86055]
[1778519071245,35.43,81499.98,0.0,0.8537,9e-05,15.83912]
[1778519071323,35.43,81499.98,0.0,0.8537,9e-05,15.83912]
[1778519071532,35.43,81502.99,0.0,0.85403,9e-05,15.81427]
[1778519073190,35.43,81484.94,0.0,0.85233,9e-05,15.93344]
[1778519074196,35.43,81480.11,0.0,0.85188,9e-05,15.96498]
[1778519079234,35.42,81477.59,0.0,0.85168,9e-05,15.97919]
[1778519080241,35.42,81474.03,0.0,0.85135,9e-05,16.00227]
[1778519083325,35.42,81473.71,0.0,0.85133,9e-05,16.00334]
[1778519083416,35.42,81476.86,0.0,0.85164,9e-05,15.98195]
[1778519084269,35.42,81481.92,0.0,0.85212,9e-05,15.94794]
[1778519085276,35.42,81486.25,0.0,0.85254,9e-05,15.91881]
[1778519086683,35.42,81486.87,0.0,0.8526,9e-05,15.9143]
[1778519087290,35.41,81490.92,0.0,0.85299,9e-05,15.88708]
[1778519088297,35.41,81494.39,0.0,0.85332,9e-05,15.8637]
[1778519093332,35.41,81494.13,0.0,0.85332,9e-05,15.86376]
[1778519098367,35.41,81494.61,0.0,0.85339,9e-05,15.85895]
[1778519101260,35.41,81494.27,0.0,0.85336,9e-05,15.86056]
[1778519101603,35.4,81498.98,0.0,0.85382,9e-05,15.82872]
[1778519103310,35.4,81497.69,0.0,0.85369,9e-05,15.83726]
[1778519108437,35.4,81498.09,0.0,0.85376,9e-05,15.83283]
[1778519109444,35.4,81503.43,0.0,0.85426,9e-05,15.79716]
[1778519110451,35.4,81506.78,0.0,0.85458,9e-05,15.77468]
[1778519111458,35.4,81511.23,0.0,0.855,9e-05,15.74475]
[1778519116494,35.4,81512.02,0.0,0.85509,9e-05,15.73864]
[1778519118508,35.4,81517.3,0.0,0.85558,9e-05,15.70334]
[1778519119515,35.4,81512.4,0.0,0.85513,9e-05,15.73565]
[1778519120522,35.4,81503.3,0.0,0.85428,9e-05,15.79573]
[1778519123543,35.39,81507.44,0.0,0.85468,9e-05,15.76756]
[1778519126564,35.39,81510.29,0.0,0.85495,9e-05,15.7481]
[1778519131599,35.39,81509.6,0.0,0.85493,9e-05,15.74737]
[1778519135627,35.39,81504.38,0.0,0.85445,9e-05,15.78119]
[1778519140662,35.39,81506.35,0.0,0.85465,9e-05,15.76698]
[1778519143683,35.39,81502.11,0.0,0.85427,9e-05,15.79446]
[1778519145697,35.38,81492.6,0.0,0.85338,9e-05,15.85697]
[1778519146704,35.38,81489.1,0.0,0.85306,9e-05,15.87984]
[1778519147711,35.38,81484.02,0.0,0.85258,9e-05,15.91315]
[1778519150733,35.38,81495.11,0.0,0.85364,9e-05,15.83845]
[1778519151741,35.38,81493.35,0.0,0.85348,9e-05,15.84982]
[1778519152748,35.38,81489.83,0.0,0.85315,9e-05,15.87284]
[1778519155769,35.38,81482.62,0.0,0.85249,9e-05,15.91961]
[1778519156776,35.38,81488.46,0.0,0.85305,9e-05,15.8805]
[1778519161816,35.37,81487.63,0.0,0.85299,9e-05,15.88428]
[1778519163828,35.37,81483.9,0.0,0.85265,9e-05,15.90833]
[1778519164835,35.37,81476.87,0.0,0.85199,9e-05,15.95458]
[1778519166849,35.37,81473.78,0.0,0.8517,9e-05,15.97471]
[1778519168864,35.37,81469.15,0.0,0.85126,9e-05,16.0054]
[1778519171355,35.37,81466.85,0.0,0.85104,0.0001,16.02065]
[1778519171439,35.37,81461.75,0.0,0.85056,0.0001,16.05444]
[1778519171970,35.37,81461.75,0.0,0.85056,0.0001,16.05444]
[1778519171977,35.37,81455.1,0.0,0.84993,0.0001,16.09848]
[1778519172895,35.37,81451.1,0.0,0.84955,0.0001,16.12487]
[1778519173902,35.37,81431.59,0.0,0.84767,0.0001,16.25417]
[1778519174910,35.37,81430.05,0.0,0.84753,0.0001,16.26403]
[1778519176924,35.37,81426.78,0.0,0.84722,0.0001,16.28499]
[1778519177930,35.37,81417.45,0.0,0.84633,0.0001,16.34653]
[1778519179944,35.36,81410.62,0.0,0.84567,0.0001,16.39139]
[1778519180951,35.36,81406.05,0.0,0.84522,0.0001,16.42167]
[1778519184979,35.36,81397.06,0.0,0.84435,0.0001,16.48094]
[1778519186396,35.36,81397.06,0.0,0.84435,0.0001,16.48094]
[1778519186675,35.36,81398.52,0.0,0.8445,0.0001,16.47087]
[1778519187309,35.36,81398.52,0.0,0.8445,0.0001,16.47087]
[1778519187409,35.36,81401.41,0.0,0.84478,0.0001,16.45168]
[1778519188000,35.36,81400.21,0.0,0.84467,0.0001,16.4595]
[1778519189007,35.36,81400.76,0.0,0.84472,0.0001,16.45568]
[1778519190014,35.36,81401.01,0.0,0.84475,0.0001,16.45387]
[1778519191021,35.36,81400.93,0.0,0.84477,0.0001,16.44989]
[1778519192028,35.36,81403.89,0.0,0.84507,0.0001,16.43008]
[1778519197063,35.36,81400.03,0.0,0.8447,0.0001,16.45507]
[1778519198070,35.36,81398.33,0.0,0.84453,0.0001,16.46621]
[1778519199077,35.36,81397.5,0.0,0.84446,0.0001,16.47155]
[1778519200084,35.36,81396.46,0.0,0.84436,0.0001,16.47828]
[1778519202098,35.36,81399.79,0.0,0.84469,0.0001,16.45579]
[1778519203105,35.36,81400.12,0.0,0.84472,0.0001,16.45344]
[1778519204112,35.36,81401.26,0.0,0.84484,0.0001,16.44572]
[1778519205119,35.36,81403.04,0.0,0.84501,0.0001,16.43376]
[1778519206126,35.36,81407.78,0.0,0.84548,0.0001,16.40216]
[1778519207133,35.36,81410.99,0.0,0.84579,0.0001,16.38077]
[1778519211161,35.36,81414.7,0.0,0.84615,0.0001,16.35596]
[1778519212168,35.36,81423.61,0.0,0.84702,0.0001,16.29679]
[1778519214182,35.36,81417.77,0.0,0.84645,0.0001,16.33569]
[1778519219217,35.36,81416.91,0.0,0.84637,0.0001,16.34146]
[1778519221231,35.36,81408.66,0.0,0.84556,0.0001,16.39628]
[1778519222238,35.36,81414.78,0.0,0.84616,0.0001,16.35558]
[1778519226266,35.36,81411.6,0.0,0.84585,0.0001,16.37664]
[1778519227273,35.36,81404.35,0.0,0.84514,0.0001,16.42475]
[1778519230294,35.36,81407.9,0.0,0.84549,0.0001,16.40085]
[1778519232308,35.35,81404.19,0.0,0.84513,0.0001,16.42533]
[1778519235329,35.35,81401.31,0.0,0.84486,0.0001,16.44413]
[1778519236336,35.35,81400.78,0.0,0.84481,0.0001,16.44752]
[1778519237343,35.35,81401.49,0.0,0.84488,0.0001,16.44267]
[1778519239357,35.35,81399.43,0.0,0.84468,0.0001,16.4561]
[1778519240364,35.35,81398.85,0.0,0.84463,0.0001,16.4598]
[1778519242378,35.35,81398.07,0.0,0.84456,0.0001,16.46468]
[1778519244392,35.35,81398.26,0.0,0.84458,0.0001,16.4631]
[1778519245399,35.35,81401.76,0.0,0.84492,0.0001,16.4397]
[1778519246406,35.35,81397.49,0.0,0.84451,0.0001,16.46793]
[1778519249439,35.35,81396.01,0.0,0.84437,0.0001,16.47727]
[1778519250443,35.35,81390.67,0.0,0.84385,0.0001,16.51256]
[1778519251450,35.35,81389.48,0.0,0.84376,0.0001,16.51588]
[1778519252457,35.35,81388.92,0.0,0.84371,0.0001,16.51935]
[1778519254472,35.35,81389.54,0.0,0.84378,0.0001,16.51475]
[1778519255478,35.35,81387.56,0.0,0.84359,0.0001,16.52766]
[1778519256485,35.35,81384.81,0.0,0.84332,0.0001,16.54569]
[1778519258499,35.34,81383.01,0.0,0.84315,0.0001,16.5571]
[1778519259506,35.34,81383.57,0.0,0.84321,0.0001,16.5531]
[1778519260513,35.34,81385.51,0.0,0.84341,0.0001,16.53991]
[1778519261520,35.34,81388.22,0.0,0.84368,0.0001,16.52162]
[1778519262527,35.34,81387.67,0.0,0.84363,0.0001,16.525]
[1778519266556,35.34,81388.29,0.0,0.8437,0.0001,16.51986]
[1778519267563,35.34,81387.46,0.0,0.84363,0.0001,16.52512]
[1778519269577,35.34,81389.1,0.0,0.84379,0.0001,16.51371]
[1778519270584,35.34,81390.04,0.0,0.84389,0.0001,16.50721]
[1778519271591,35.34,81394.31,0.0,0.84431,0.0001,16.47859]
[1778519272598,35.34,81394.77,0.0,0.84436,0.0001,16.4753]
[1778519276633,35.34,81395.79,0.0,0.84447,0.0001,16.46774]
[1778519277637,35.33,81399.98,0.0,0.84489,0.0001,16.43971]
[1778519278644,35.33,81406.17,0.0,0.84549,0.0001,16.3984]
[1778519280658,35.33,81400.01,0.0,0.8449,0.0001,16.43911]
[1778519281665,35.33,81394.3,0.0,0.84434,0.0001,16.47681]
[1778519282672,35.33,81395.27,0.0,0.84444,0.0001,16.47017]
[1778519283679,35.33,81396.37,0.0,0.84455,0.0001,16.46268]
[1778519284686,35.33,81397.25,0.0,0.84464,0.0001,16.45666]
[1778519285693,35.33,81396.18,0.0,0.84453,0.0001,16.46361]
[1778519287707,35.33,81395.61,0.0,0.84448,0.0001,16.46706]
[1778519288715,35.33,81396.25,0.0,0.84455,0.0001,16.46264]
[1778519289723,35.33,81396.57,0.0,0.84458,0.0001,16.46035]
[1778519290729,35.33,81396.12,0.0,0.84454,0.0001,16.46319]
[1778519291736,35.33,81395.29,0.0,0.84446,0.0001,16.46854]
[1778519292743,35.33,81395.65,0.0,0.8445,0.0001,16.46598]
[1778519294757,35.33,81394.87,0.0,0.84443,0.0001,16.47084]
[1778519296771,35.33,81395.64,0.0,0.84451,0.0001,16.46538]
[1778519297779,35.33,81396.55,0.0,0.8446,0.0001,16.45917]
[1778519298785,35.33,81398.79,0.0,0.84482,0.0001,16.44413]
[1778519299792,35.33,81396.67,0.0,0.84461,0.0001,16.45809]
[1778519300799,35.33,81392.9,0.0,0.84425,0.0001,16.483]
[1778519301806,35.33,81391.8,0.0,0.84414,0.0001,16.49013]
[1778519303820,35.33,81392.22,0.0,0.84419,0.0001,16.48697]
[1778519308855,35.32,81391.04,0.0,0.84408,0.0001,16.49389]
[1778519310869,35.32,81388.29,0.0,0.84382,0.0001,16.51179]
[1778519311876,35.32,81386.29,0.0,0.84366,0.0001,16.52051]
[1778519312883,35.32,81385.11,0.0,0.84354,0.0001,16.52813]
[1778519313890,35.32,81384.51,0.0,0.84349,0.0001,16.53187]
[1778519314897,35.32,81386.28,0.0,0.84367,0.0001,16.51986]
[1778519319935,35.32,81386.43,0.0,0.8437,0.0001,16.51769]
[1778519320942,35.32,81385.37,0.0,0.8436,0.0001,16.52451]
[1778519321949,35.32,81384.21,0.0,0.84349,0.0001,16.53197]
[1778519322956,35.32,81380.51,0.0,0.84313,0.0001,16.55631]
[1778519323963,35.32,81377.93,0.0,0.84287,0.0001,16.57341]
[1778519328998,35.31,81383.3,0.0,0.84342,0.0001,16.53618]
[1778519330008,35.31,81385.63,0.0,0.84366,0.0001,16.52043]
[1778519331012,35.31,81388.28,0.0,0.84392,0.0001,16.50258]
[1778519332019,35.31,81391.82,0.0,0.84427,0.0001,16.47883]
[1778519333027,35.31,81391.04,0.0,0.8442,0.0001,16.48383]
[1778519334033,35.31,81391.43,0.0,0.84424,0.0001,16.48105]
[1778519335040,35.31,81391.93,0.0,0.84429,0.0001,16.47755]
[1778519337054,35.31,81390.42,0.0,0.84415,0.0001,16.48724]
[1778519338061,35.31,81391.34,0.0,0.84424,0.0001,16.48094]
[1778519339068,35.31,81389.89,0.0,0.8441,0.0001,16.49041]
[1778519340077,35.31,81383.83,0.0,0.84351,0.0001,16.53052]
[1778519341084,35.31,81382.76,0.0,0.8434,0.0001,16.53739]
[1778519342092,35.31,81384.72,0.0,0.8436,0.0001,16.5241]
[1778519343098,35.31,81383.64,0.0,0.8435,0.0001,16.53105]
[1778519344105,35.31,81382.61,0.0,0.8434,0.0001,16.53765]
[1778519345112,35.31,81384.18,0.0,0.84356,0.0001,16.52696]
[1778519347126,35.3,81383.36,0.0,0.84348,0.0001,16.53193]
[1778519349156,35.3,81381.52,0.0,0.84331,0.0001,16.54367]
[1778519350148,35.3,81366.7,0.0,0.84185,0.0001,16.642]
[1778519351155,35.3,81364.64,0.0,0.84165,0.0001,16.65553]
[1778519355183,35.3,81363.66,0.0,0.84155,0.0001,16.66217]
[1778519356190,35.3,81362.69,0.0,0.84145,0.0001,16.66864]
[1778519357197,35.3,81359.27,0.0,0.84111,0.0001,16.69139]
[1778519358014,35.3,81359.27,0.0,0.84111,0.0001,16.69139]
[1778519358112,35.3,81359.27,0.0,0.84111,0.0001,16.69139]
[1778519358308,35.3,81359.27,0.0,0.84111,0.0001,16.69139]
[1778519358345,35.3,81358.37,0.0,0.84102,0.0001,16.69736]
[1778519359211,35.3,81348.61,0.0,0.84005,0.0001,16.76223]
[1778519360218,35.3,81346.98,0.0,0.83988,0.0001,16.77295]
[1778519361225,35.3,81349.0,0.0,0.84009,0.0001,16.7594]
[1778519364246,35.3,81354.29,0.0,0.84062,0.0001,16.72393]
[1778519369281,35.3,81354.25,0.0,0.84062,0.0001,16.724]
[1778519371295,35.3,81356.86,0.0,0.84091,0.0001,16.70224]
[1778519372705,35.3,81358.48,0.0,0.84107,0.0001,16.69146]
[1778519373359,35.3,81363.13,0.0,0.84154,0.0001,16.66056]
[1778519374316,35.3,81372.74,0.0,0.84249,0.0001,16.59671]
[1778519375323,35.3,81382.47,0.0,0.84345,0.0001,16.5317]
[1778519376330,35.3,81391.58,0.0,0.84435,0.0001,16.47088]
[1778519377337,35.3,81394.67,0.0,0.84466,0.0001,16.4502]
[1778519378861,35.3,81394.99,0.0,0.84469,0.0001,16.44786]
[1778519379351,35.3,81397.67,0.0,0.84496,0.0001,16.43004]
[1778519380358,35.3,81397.42,0.0,0.84493,0.0001,16.43162]
[1778519382373,35.3,81398.56,0.0,0.84505,0.0001,16.42389]
[1778519385393,35.3,81400.04,0.0,0.84519,0.0001,16.41385]
[1778519386400,35.3,81404.08,0.0,0.84559,0.0001,16.38693]
[1778519387407,35.3,81407.14,0.0,0.84589,0.0001,16.36656]
[1778519392442,35.3,81408.78,0.0,0.84605,0.0001,16.35576]
[1778519395467,35.3,81415.33,0.0,0.84668,0.0001,16.31229]
[1778519398488,35.3,81411.39,0.0,0.8463,0.0001,16.33875]
[1778519399495,35.3,81404.93,0.0,0.84567,0.0001,16.38177]
[1778519404530,35.3,81404.21,0.0,0.8456,0.0001,16.38653]
[1778519406544,35.3,81408.84,0.0,0.84605,0.0001,16.35572]
[1778519411579,35.3,81406.38,0.0,0.8458,0.0001,16.37229]
[1778519412586,35.3,81402.35,0.0,0.84541,0.0001,16.39911]
[1778519413593,35.3,81400.6,0.0,0.84524,0.0001,16.41073]
[1778519414600,35.3,81390.42,0.0,0.84424,0.0001,16.47841]
[1778519415607,35.3,81384.61,0.0,0.84367,0.0001,16.51694]
[1778519418628,35.3,81386.78,0.0,0.84389,0.0001,16.50197]
[1778519419635,35.3,81387.76,0.0,0.84399,0.0001,16.49528]
[1778519420642,35.3,81388.76,0.0,0.84409,0.0001,16.48848]
[1778519421649,35.3,81391.17,0.0,0.84433,0.0001,16.4723]
[1778519422656,35.3,81386.73,0.0,0.8439,0.0001,16.50169]
[1778519423663,35.3,81386.19,0.0,0.84385,0.0001,16.50515]
[1778519424670,35.3,81387.16,0.0,0.84394,0.0001,16.49853]
[1778519425677,35.3,81386.55,0.0,0.84389,0.0001,16.50242]
[1778519429707,35.29,81387.13,0.0,0.84395,0.0001,16.49787]
[1778519430712,35.29,81389.6,0.0,0.8442,0.0001,16.48126]
[1778519433734,35.29,81390.18,0.0,0.84429,0.0001,16.47256]
[1778519434740,35.29,81391.87,0.0,0.84446,0.0001,16.46116]
[1778519435747,35.29,81393.18,0.0,0.84459,0.0001,16.45229]
[1778519436754,35.29,81391.53,0.0,0.84443,0.0001,16.46313]
[1778519437761,35.29,81389.97,0.0,0.84428,0.0001,16.47338]
[1778519438768,35.29,81389.24,0.0,0.84421,0.0001,16.4781]
[1778519439775,35.29,81392.43,0.0,0.84453,0.0001,16.45672]
[1778519440782,35.29,81405.77,0.0,0.84584,0.0001,16.36781]
[1778519441789,35.29,81409.05,0.0,0.84616,0.0001,16.34585]
[1778519442796,35.29,81407.41,0.0,0.846,0.0001,16.35674]
[1778519444810,35.29,81411.98,0.0,0.84644,0.0001,16.32636]
[1778519448838,35.29,81417.57,0.0,0.84698,0.0001,16.28933]
[1778519451920,35.29,81430.14,0.0,0.8482,0.0001,16.20597]
[1778519452927,35.29,81429.8,0.0,0.84817,0.0001,16.20764]
[1778519454943,35.29,81436.67,0.0,0.84884,0.0001,16.16143]
[1778519456956,35.29,81440.1,0.0,0.84918,0.0001,16.13823]
[1778519458969,35.29,81434.79,0.0,0.84867,0.0001,16.17324]
[1778519464010,35.29,81438.97,0.0,0.84908,0.0001,16.14493]
[1778519467029,35.29,81442.04,0.0,0.84938,0.0001,16.12425]
[1778519471057,35.29,81446.23,0.0,0.84979,0.0001,16.09589]
[1778519472064,35.29,81450.24,0.0,0.85017,0.0001,16.06914]
[1778519474078,35.29,81454.83,0.0,0.85061,0.0001,16.03852]
[1778519477099,35.29,81458.28,0.0,0.85094,0.0001,16.01558]
[1778519479113,35.29,81466.71,0.0,0.85175,0.0001,15.95957]
[1778519481127,35.29,81459.16,0.0,0.85102,0.0001,16.00994]
[1778519485157,35.29,81456.1,0.0,0.85073,0.0001,16.03033]
[1778519486163,35.29,81459.28,0.0,0.85104,0.0001,16.00917]
[1778519487170,35.29,81462.48,0.0,0.85134,0.0001,15.98791]
[1778519488177,35.29,81465.21,0.0,0.8516,0.0001,15.9698]
[1778519492205,35.29,81469.06,0.0,0.85199,9e-05,15.94009]
[1778519500261,35.29,81470.07,0.0,0.85208,9e-05,15.93391]
[1778519505296,35.29,81474.78,0.0,0.85252,9e-05,15.90307]
[1778519506303,35.29,81478.62,0.0,0.85288,9e-05,15.87768]
[1778519511338,35.29,81478.22,0.0,0.85283,9e-05,15.88118]
[1778519516373,35.29,81478.56,0.0,0.85285,9e-05,15.87974]
[1778519521408,35.29,81479.43,0.0,0.85293,9e-05,15.87469]
[1778519526443,35.3,81479.21,0.0,0.8529,9e-05,15.87686]
[1778519528458,35.3,81475.11,0.0,0.8525,9e-05,15.90438]
[1778519529464,35.3,81462.38,0.0,0.85129,0.0001,15.98909]
[1778519530471,35.3,81457.68,0.0,0.85085,0.0001,16.02031]
[1778519535506,35.3,81460.1,0.0,0.85108,0.0001,16.00393]
[1778519540541,35.29,81460.34,0.0,0.85111,0.0001,16.00212]
[1778519545576,35.29,81465.55,0.0,0.85161,0.0001,15.96731]
[1778519547593,35.29,81456.35,0.0,0.85073,0.0001,16.02849]
[1778519548597,35.29,81441.68,0.0,0.84933,0.0001,16.12596]
[1778519549604,35.29,81441.6,0.0,0.84932,0.0001,16.12628]
[1778519550611,35.29,81451.75,0.0,0.8503,0.0001,16.05858]
[1778519551618,35.29,81449.18,0.0,0.85008,0.0001,16.07119]
[1778519556653,35.29,81436.47,0.0,0.84887,0.0001,16.15503]
[1778519557660,35.29,81435.74,0.0,0.84881,0.0001,16.15965]
[1778519560681,35.29,81430.95,0.0,0.84835,0.0001,16.19107]
[1778519562695,35.29,81428.2,0.0,0.84809,0.0001,16.20904]
[1778519566723,35.29,81420.7,0.0,0.84737,0.0001,16.2587]
[1778519571120,35.29,81416.57,0.0,0.84697,0.0001,16.28552]
[1778519572765,35.29,81413.25,0.0,0.84665,0.0001,16.30766]
[1778519576793,35.29,81420.16,0.0,0.84732,0.0001,16.2619]
[1778519577800,35.29,81423.92,0.0,0.84768,0.0001,16.23699]
[1778519579814,35.29,81427.19,0.0,0.848,0.0001,16.2153]
[1778519582835,35.29,81440.23,0.0,0.84926,0.0001,16.12839]
[1778519584849,35.29,81446.51,0.0,0.84986,0.0001,16.08628]
[1778519586863,35.29,81452.38,0.0,0.85043,0.0001,16.04695]
[1778519587870,35.29,81456.39,0.0,0.85082,0.0001,16.02017]
[1778519589885,35.29,81459.32,0.0,0.8511,0.0001,16.00058]
[1778519593912,35.29,81462.87,0.0,0.85144,0.0001,15.9769]
[1778519597941,35.29,81465.8,0.0,0.85171,0.0001,15.95752]
[1778519600969,35.29,81471.13,0.0,0.85222,9e-05,15.92224]
[1778519601969,35.29,81479.42,0.0,0.853,9e-05,15.86719]
[1778519603983,35.29,81479.26,0.0,0.85298,9e-05,15.86854]
[1778519609019,35.29,81478.99,0.0,0.85294,9e-05,15.87133]
[1778519614054,35.29,81480.5,0.0,0.85311,9e-05,15.85772]
[1778519619089,35.29,81481.74,0.0,0.85321,9e-05,15.85021]
[1778519623117,35.29,81484.92,0.0,0.85351,9e-05,15.82949]
[1778519626138,35.29,81488.47,0.0,0.85385,9e-05,15.80555]
[1778519631174,35.29,81485.72,0.0,0.8536,9e-05,15.82268]
[1778519634195,35.29,81493.37,0.0,0.85433,9e-05,15.77115]
[1778519638223,35.29,81495.7,0.0,0.85456,9e-05,15.7551]
[1778519641244,35.29,81488.02,0.0,0.85384,9e-05,15.80575]
[1778519646279,35.29,81486.22,0.0,0.85369,9e-05,15.81676]
[1778519651314,35.28,81485.71,0.0,0.85365,9e-05,15.8193]
[1778519656349,35.28,81487.08,0.0,0.85379,9e-05,15.8097]
[1778519657356,35.28,81483.07,0.0,0.85341,9e-05,15.83634]
[1778519660378,35.28,81488.5,0.0,0.85392,9e-05,15.8004]
[1778519662391,35.28,81493.19,0.0,0.85436,9e-05,15.76934]
[1778519664405,35.28,81488.99,0.0,0.85396,9e-05,15.79723]
[1778519665412,35.28,81491.78,0.0,0.85423,9e-05,15.77854]
[1778519669440,35.28,81495.42,0.0,0.85458,9e-05,15.75387]
[1778519672819,35.28,81495.52,0.0,0.85458,9e-05,15.75332]
[1778519673563,35.28,81495.55,0.0,0.85462,9e-05,15.74857]
[1778519679511,35.28,81495.58,0.0,0.85463,9e-05,15.74774]
[1778519684546,35.28,81499.36,0.0,0.85499,9e-05,15.72215]
[1778519687567,35.28,81503.32,0.0,0.85537,9e-05,15.69568]
[1778519692602,35.28,81503.34,0.0,0.85537,9e-05,15.69531]
[1778519696630,35.28,81498.12,0.0,0.85489,9e-05,15.72969]
[1778519697637,35.28,81490.73,0.0,0.85419,9e-05,15.77867]
[1778519702672,35.28,81496.54,0.0,0.85475,9e-05,15.73916]
[1778519706700,35.27,81501.7,0.0,0.85524,9e-05,15.7044]
[1778519711735,35.27,81502.5,0.0,0.85532,9e-05,15.6987]
[1778519717777,35.27,81502.6,0.0,0.85534,9e-05,15.69758]
[1778519718784,35.27,81497.33,0.0,0.85484,9e-05,15.73251]
[1778519720798,35.27,81492.2,0.0,0.85437,9e-05,15.76633]
[1778519723819,35.27,81495.44,0.0,0.85468,9e-05,15.74428]
[1778519724826,35.27,81492.02,0.0,0.85436,9e-05,15.76686]
[1778519729862,35.27,81493.7,0.0,0.85452,9e-05,15.75578]
[1778519730868,35.27,81490.92,0.0,0.85426,9e-05,15.77409]
[1778519734896,35.27,81499.11,0.0,0.85506,9e-05,15.71514]
[1778519738924,35.27,81504.19,0.0,0.85554,9e-05,15.68113]
[1778519744966,35.27,81504.33,0.0,0.85556,9e-05,15.67986]
[1778519751008,35.27,81503.64,0.0,0.8555,9e-05,15.68411]
[1778519756043,35.27,81504.19,0.0,0.85555,9e-05,15.68019]
[1778519761078,35.27,81506.37,0.0,0.85576,9e-05,15.6655]
[1778519763709,35.27,81506.16,0.0,0.85574,9e-05,15.66684]
[1778519764368,35.27,81506.16,0.0,0.85574,9e-05,15.66684]
[1778519764099,35.27,81511.91,0.0,0.85627,9e-05,15.62862]
[1778519765106,35.27,81518.07,0.0,0.85685,9e-05,15.58769]
[1778519767120,35.27,81518.19,0.0,0.85686,9e-05,15.58703]
[1778519772155,35.27,81521.22,0.0,0.85713,9e-05,15.56742]
[1778519773561,35.27,81521.32,0.0,0.85714,9e-05,15.56688]
[1778519773563,35.27,81521.32,0.0,0.85714,9e-05,15.56688]
[1778519773809,35.27,81521.32,0.0,0.85714,9e-05,15.56688]
[1778519774169,35.27,81521.15,0.0,0.85712,9e-05,15.56814]
[1778519776186,35.27,81529.52,0.0,0.85789,9e-05,15.51299]
[1778519778198,35.27,81545.32,0.0,0.85934,9e-05,15.40838]
[1778519779205,35.27,81561.31,0.0,0.86081,9e-05,15.30208]
[1778519780212,35.27,81563.0,0.0,0.86096,9e-05,15.29093]
[1778519784240,35.27,81568.38,0.0,0.86145,9e-05,15.25557]
[1778519784508,35.27,81568.38,0.0,0.86145,9e-05,15.25557]
[1778519784558,35.27,81568.38,0.0,0.86145,9e-05,15.25557]
[1778519785248,35.27,81573.74,0.0,0.86193,9e-05,15.22017]
[1778519788268,35.27,81580.36,0.0,0.86252,9e-05,15.17685]
[1778519789275,35.27,81569.74,0.0,0.86156,9e-05,15.24758]
[1778519790282,35.27,81567.84,0.0,0.86138,9e-05,15.26049]
[1778519792296,35.27,81562.54,0.0,0.86092,9e-05,15.29186]
[1778519796105,35.28,81561.27,0.0,0.8608,9e-05,15.30104]
[1778519796233,35.28,81561.27,0.0,0.8608,9e-05,15.30104]
[1778519796308,35.28,81561.27,0.0,0.8608,9e-05,15.30104]
[1778519796324,35.28,81561.26,0.0,0.86079,9e-05,15.30135]
[1778519801359,35.28,81564.75,0.0,0.8611,9e-05,15.27869]
[1778519802366,35.28,81570.56,0.0,0.86163,9e-05,15.24029]
[1778519803373,35.28,81581.09,0.0,0.86258,9e-05,15.17071]
[1778519804380,35.28,81587.7,0.0,0.86317,9e-05,15.1272]
[1778519808884,35.28,81588.92,0.0,0.86327,9e-05,15.12023]
[1778519808983,35.28,81588.92,0.0,0.86327,9e-05,15.12023]
[1778519809063,35.28,81588.92,0.0,0.86327,9e-05,15.12023]
[1778519809415,35.28,81588.98,0.0,0.86327,9e-05,15.12013]
[1778519813443,35.28,81584.02,0.0,0.86281,9e-05,15.15399]
[1778519815532,35.28,81583.78,0.0,0.86278,9e-05,15.15581]
[1778519815567,35.28,81583.78,0.0,0.86278,9e-05,15.15581]
[1778519815689,35.28,81583.78,0.0,0.86278,9e-05,15.15581]
[1778519815790,35.28,81582.82,0.0,0.86269,9e-05,15.16239]
[1778519816797,35.28,81582.82,0.0,0.86269,9e-05,15.16239]
[1778519816808,35.28,81582.82,0.0,0.86269,9e-05,15.16239]
[1778519816898,35.28,81582.71,0.0,0.86268,9e-05,15.16333]
[1778519817471,35.28,81587.49,0.0,0.86311,9e-05,15.13194]
[1778519819485,35.29,81593.48,0.0,0.86364,9e-05,15.09288]
[1778519821500,35.29,81598.93,0.0,0.86412,9e-05,15.0575]
[1778519822563,35.29,81607.1,0.0,0.86485,9e-05,15.00353]
[1778519823541,35.29,81620.59,0.0,0.86605,9e-05,14.91448]
[1778519824549,35.29,81625.73,0.0,0.8665,9e-05,14.88117]
[1778519825555,35.29,81635.66,0.0,0.86737,9e-05,14.81569]
[1778519826562,35.29,81638.88,0.0,0.86766,9e-05,14.79455]
[1778519829584,35.29,81633.45,0.0,0.86717,9e-05,14.83087]
[1778519831504,35.29,81633.25,0.0,0.86715,9e-05,14.83251]
[1778519835432,35.29,81633.87,0.0,0.86719,9e-05,14.82939]
[1778519835476,35.29,81633.84,0.0,0.86718,9e-05,14.8299]
[1778519835563,35.29,81633.84,0.0,0.86718,9e-05,14.8299]
[1778519835626,35.29,81633.93,0.0,0.86719,9e-05,14.82962]
[1778519840661,35.3,81635.24,0.0,0.86728,9e-05,14.82253]
[1778519841879,35.3,81635.24,0.0,0.86728,9e-05,14.82253]
[1778519841935,35.3,81635.24,0.0,0.86728,9e-05,14.82253]
[1778519842060,35.3,81635.24,0.0,0.86728,9e-05,14.82253]
[1778519842160,35.3,81635.24,0.0,0.86728,9e-05,14.82314]
[1778519846703,35.3,81629.96,0.0,0.86679,9e-05,14.85912]
[1778519848137,35.3,81629.96,0.0,0.86679,9e-05,14.85912]
[1778519848190,35.3,81629.96,0.0,0.86679,9e-05,14.85912]
[1778519848312,35.3,81629.96,0.0,0.86679,9e-05,14.85912]
[1778519848366,35.3,81629.41,0.0,0.86674,9e-05,14.8635]
[1778519853754,35.3,81639.68,0.0,0.86766,9e-05,14.79273]
[1778519856367,35.3,81640.42,0.0,0.86772,9e-05,14.78819]
[1778519856418,35.3,81640.42,0.0,0.86772,9e-05,14.78819]
[1778519856468,35.31,81641.59,0.0,0.86781,9e-05,14.78117]
[1778519856562,35.31,81641.59,0.0,0.86781,9e-05,14.78117]
[1778519859662,35.31,81640.79,0.0,0.86773,9e-05,14.78712]
[1778519859796,35.31,81630.83,0.0,0.86685,9e-05,14.85307]
[1778519860803,35.31,81623.34,0.0,0.86618,9e-05,14.9027]
[1778519862806,35.31,81622.9,0.0,0.86614,9e-05,14.90606]
[1778519862873,35.31,81622.9,0.0,0.86614,9e-05,14.90606]
[1778519863261,35.31,81622.9,0.0,0.86614,9e-05,14.90606]
[1778519863323,35.31,81625.13,0.0,0.86633,9e-05,14.89201]
[1778519868859,35.31,81626.05,0.0,0.86638,9e-05,14.8883]
[1778519869866,35.32,81632.66,0.0,0.86696,9e-05,14.84521]
[1778519870905,35.32,81632.66,0.0,0.86696,9e-05,14.84521]
[1778519871062,35.32,81632.66,0.0,0.86696,9e-05,14.84521]
[1778519871328,35.32,81632.66,0.0,0.86696,9e-05,14.84521]
[1778519871413,35.32,81632.55,0.0,0.86694,9e-05,14.84673]
[1778519876915,35.32,81635.25,0.0,0.86716,9e-05,14.83033]
[1778519878934,35.32,81641.54,0.0,0.8677,9e-05,14.78977]
[1778519880926,35.32,81642.58,0.0,0.86779,9e-05,14.78323]
[1778519880952,35.32,81642.58,0.0,0.86779,9e-05,14.78323]
[1778519881061,35.32,81642.58,0.0,0.86779,9e-05,14.78323]
[1778519881064,35.32,81643.5,0.0,0.86786,9e-05,14.77751]
[1778519881950,35.32,81638.2,0.0,0.86739,9e-05,14.81273]
[1778519885157,35.33,81636.2,0.0,0.86721,9e-05,14.82656]
[1778519885165,35.33,81636.2,0.0,0.86721,9e-05,14.82656]
[1778519885315,35.33,81636.2,0.0,0.86721,9e-05,14.82656]
[1778519885380,35.33,81634.21,0.0,0.86702,9e-05,14.84025]
[1778519891018,35.33,81630.24,0.0,0.86664,9e-05,14.86895]
[1778519892026,35.33,81624.74,0.0,0.86615,9e-05,14.90568]
[1778519892868,35.33,81624.74,0.0,0.86615,9e-05,14.90568]
[1778519892918,35.33,81624.74,0.0,0.86615,9e-05,14.90568]
[1778519893061,35.33,81624.74,0.0,0.86615,9e-05,14.90568]
[1778519893152,35.33,81623.96,0.0,0.86607,9e-05,14.91171]
[1778519896054,35.34,81617.57,0.0,0.86549,9e-05,14.95463]
[1778519898759,35.34,81614.43,0.0,0.8652,9e-05,14.97607]
[1778519898810,35.34,81614.43,0.0,0.8652,9e-05,14.97607]
[1778519899062,35.34,81614.43,0.0,0.8652,9e-05,14.97607]
[1778519899076,35.34,81614.43,0.0,0.8652,9e-05,14.97638]
[1778519901090,35.34,81602.79,0.0,0.86415,9e-05,15.05378]
[1778519902097,35.34,81586.2,0.0,0.86266,9e-05,15.16361]
[1778519903107,35.34,81583.05,0.0,0.86237,9e-05,15.18463]
[1778519904114,35.34,81579.28,0.0,0.86203,9e-05,15.20966]
[1778519907135,35.34,81583.54,0.0,0.8624,9e-05,15.18237]
[1778519908023,35.34,81583.54,0.0,0.8624,9e-05,15.18237]
[1778519908061,35.34,81583.54,0.0,0.8624,9e-05,15.18237]
[1778519908075,35.34,81583.54,0.0,0.8624,9e-05,15.18237]
[1778519908298,35.34,81583.54,0.0,0.8624,9e-05,15.18237]
[1778519908307,35.34,81583.54,0.0,0.8624,9e-05,15.18237]
[1778519908409,35.34,81582.75,0.0,0.86233,9e-05,15.18766]
[1778519911163,35.34,81576.9,0.0,0.86183,9e-05,15.22213]
[1778519913320,35.34,81577.35,0.0,0.86187,9e-05,15.21917]
[1778519919220,35.34,81577.62,0.0,0.86189,9e-05,15.21763]
[1778519921236,35.34,81575.59,0.0,0.86171,9e-05,15.23108]
[1778519921287,35.34,81575.59,0.0,0.86171,9e-05,15.23108]
[1778519921315,35.34,81575.59,0.0,0.86171,9e-05,15.23108]
[1778519921337,35.34,81575.76,0.0,0.86173,9e-05,15.22996]
[1778519926269,35.34,81582.9,0.0,0.86237,9e-05,15.18267]
[1778519927836,35.34,81578.94,0.0,0.86201,9e-05,15.20886]
[1778519928059,35.34,81578.94,0.0,0.86201,9e-05,15.20886]
[1778519928283,35.34,81579.63,0.0,0.86208,9e-05,15.20429]
[1778519930299,35.34,81574.0,0.0,0.86157,9e-05,15.24145]
[1778519933816,35.34,81573.07,0.0,0.86149,9e-05,15.24743]
[1778519933868,35.34,81573.07,0.0,0.86149,9e-05,15.24743]
[1778519934063,35.34,81573.07,0.0,0.86149,9e-05,15.24743]
[1778519934325,35.34,81573.87,0.0,0.86156,9e-05,15.24208]
[1778519938896,35.34,81576.43,0.0,0.86179,9e-05,15.22524]
[1778519938941,35.34,81576.43,0.0,0.86179,9e-05,15.22524]
[1778519939060,35.34,81576.43,0.0,0.86179,9e-05,15.22524]
[1778519939360,35.34,81576.15,0.0,0.86176,9e-05,15.22732]
[1778519940367,35.34,81580.37,0.0,0.86214,9e-05,15.19968]
[1778519942382,35.34,81585.67,0.0,0.86262,9e-05,15.16467]
[1778519943356,35.34,81585.67,0.0,0.86262,9e-05,15.16467]
[1778519943405,35.34,81585.67,0.0,0.86262,9e-05,15.16467]
[1778519943561,35.34,81585.67,0.0,0.86262,9e-05,15.16467]
[1778519943412,35.34,81586.8,0.0,0.86272,9e-05,15.15726]
[1778519944395,35.34,81580.45,0.0,0.86215,9e-05,15.19927]
[1778519947419,35.34,81569.56,0.0,0.86115,9e-05,15.27179]
[1778519947952,35.34,81569.56,0.0,0.86115,9e-05,15.27179]
[1778519948060,35.34,81569.56,0.0,0.86115,9e-05,15.27179]
[1778519948227,35.34,81569.56,0.0,0.86115,9e-05,15.27179]
[1778519948310,35.34,81569.56,0.0,0.86115,9e-05,15.27179]
[1778519948423,35.35,81565.76,0.0,0.8608,9e-05,15.2971]
[1778519949430,35.35,81559.93,0.0,0.86027,9e-05,15.3358]
[1778519950437,35.35,81551.78,0.0,0.85952,9e-05,15.39005]
[1778519951444,35.35,81558.42,0.0,0.86013,9e-05,15.34639]
[1778519952870,35.35,81557.57,0.0,0.86005,9e-05,15.35209]
[1778519952919,35.35,81557.57,0.0,0.86005,9e-05,15.35209]
[1778519953072,35.35,81557.57,0.0,0.86005,9e-05,15.35209]
[1778519953458,35.35,81559.15,0.0,0.86019,9e-05,15.3417]
[1778519954020,35.35,81559.15,0.0,0.86019,9e-05,15.3417]
[1778519954058,35.35,81559.15,0.0,0.86019,9e-05,15.3417]
[1778519954465,35.35,81564.23,0.0,0.86065,9e-05,15.30817]
[1778519957486,35.35,81569.55,0.0,0.86113,9e-05,15.27338]
[1778519958542,35.35,81569.55,0.0,0.86113,9e-05,15.27338]
[1778519958558,35.35,81569.55,0.0,0.86113,9e-05,15.27338]
[1778519958620,35.35,81569.82,0.0,0.86115,9e-05,15.27175]
[1778519959502,35.35,81570.02,0.0,0.86117,9e-05,15.27058]
[1778519963705,35.35,81570.34,0.0,0.86119,9e-05,15.26908]
[1778519963808,35.35,81570.34,0.0,0.86119,9e-05,15.26908]
[1778519964538,35.35,81571.5,0.0,0.86129,9e-05,15.26157]
[1778519965545,35.35,81575.71,0.0,0.86168,9e-05,15.23372]
[1778519966776,35.35,81575.7,0.0,0.86167,9e-05,15.23379]
[1778519966809,35.35,81575.7,0.0,0.86167,9e-05,15.23379]
[1778519966828,35.35,81575.7,0.0,0.86167,9e-05,15.23379]
[1778519967559,35.35,81577.41,0.0,0.86183,9e-05,15.22249]
[1778519968166,35.35,81577.41,0.0,0.86183,9e-05,15.22249]
[1778519968308,35.35,81577.41,0.0,0.86183,9e-05,15.22249]
[1778519968566,35.35,81576.44,0.0,0.86174,9e-05,15.22892]
[1778519972594,35.35,81581.73,0.0,0.86225,9e-05,15.18971]
[1778519973470,35.35,81581.73,0.0,0.86225,9e-05,15.18971]
[1778519973522,35.35,81581.73,0.0,0.86225,9e-05,15.18971]
[1778519973561,35.35,81581.73,0.0,0.86225,9e-05,15.18971]
[1778519973601,35.35,81584.41,0.0,0.86249,9e-05,15.17208]
[1778519975615,35.35,81590.8,0.0,0.86306,9e-05,15.13012]
[1778519980179,35.35,81590.8,0.0,0.86306,9e-05,15.13062]
[1778519980230,35.35,81590.8,0.0,0.86306,9e-05,15.13062]
[1778519980280,35.35,81589.16,0.0,0.8629,9e-05,15.14178]
[1778519983308,35.35,81589.91,0.0,0.86297,9e-05,15.13699]
[1778519988894,35.35,81589.66,0.0,0.86293,9e-05,15.13966]
[1778519988934,35.35,81589.66,0.0,0.86293,9e-05,15.13966]
[1778519989314,35.35,81589.66,0.0,0.86293,9e-05,15.13966]
[1778519989393,35.36,81587.68,0.0,0.86275,9e-05,15.15305]
[1778519989713,35.36,81583.25,0.0,0.86235,9e-05,15.1823]
[1778519993741,35.36,81587.65,0.0,0.86274,9e-05,15.15374]
[1778519998776,35.36,81587.37,0.0,0.86271,9e-05,15.15637]
[1778520003811,35.36,81585.67,0.0,0.86254,9e-05,15.16842]
[1778520004818,35.36,81588.71,0.0,0.86281,9e-05,15.14849]
[1778520008847,35.36,81601.59,0.0,0.86396,9e-05,15.06427]
[1778520009853,35.36,81603.04,0.0,0.86408,9e-05,15.055]
[1778520012874,35.36,81606.16,0.0,0.86436,9e-05,15.03492]
[1778520014686,35.36,81606.92,0.0,0.86442,9e-05,15.03024]
[1778520021377,35.37,81606.23,0.0,0.86435,9e-05,15.03558]
[1778520025965,35.37,81602.82,0.0,0.86402,9e-05,15.05995]
[1778520026972,35.37,81591.14,0.0,0.86297,9e-05,15.13725]
[1778520027979,35.37,81589.85,0.0,0.86285,9e-05,15.14592]
[1778520032013,35.37,81587.21,0.0,0.86264,9e-05,15.15953]
[1778520033015,35.37,81584.16,0.0,0.86236,9e-05,15.17979]
[1778520035029,35.37,81588.5,0.0,0.86275,9e-05,15.15139]
[1778520037255,35.37,81588.71,0.0,0.86276,9e-05,15.15016]
[1778520039057,35.37,81593.34,0.0,0.86317,9e-05,15.12008]
[1778520043085,35.37,81596.59,0.0,0.86346,9e-05,15.09946]
[1778520048120,35.38,81594.21,0.0,0.86323,9e-05,15.11624]
[1778520051144,35.38,81597.36,0.0,0.8635,9e-05,15.09607]
[1778520052891,35.38,81598.53,0.0,0.8636,9e-05,15.08857]
[1778520054166,35.38,81605.19,0.0,0.86419,9e-05,15.04512]
[1778520057192,35.38,81602.24,0.0,0.86392,9e-05,15.06541]
[1778520061219,35.38,81608.47,0.0,0.86446,9e-05,15.02535]
[1778520066254,35.38,81604.8,0.0,0.86414,9e-05,15.04942]
[1778520069276,35.38,81617.09,0.0,0.86523,9e-05,14.96885]
[1778520071290,35.38,81620.86,0.0,0.86556,9e-05,14.9443]
[1778520073304,35.38,81626.64,0.0,0.86607,9e-05,14.90642]
[1778520078339,35.39,81627.85,0.0,0.86617,9e-05,14.89878]
[1778520083374,35.39,81619.62,0.0,0.86544,9e-05,14.95309]
[1778520088409,35.39,81609.27,0.0,0.86451,9e-05,15.02157]
[1778520089416,35.39,81605.16,0.0,0.86415,9e-05,15.04863]
[1778520092437,35.39,81599.49,0.0,0.86367,9e-05,15.08144]
[1778520098480,35.38,81599.56,0.0,0.86369,9e-05,15.08036]
[1778520099486,35.38,81609.28,0.0,0.86456,9e-05,15.0162]
[1778520100493,35.38,81614.21,0.0,0.865,9e-05,14.98371]
[1778520105528,35.38,81616.36,0.0,0.86519,9e-05,14.96969]
[1778520109556,35.38,81624.27,0.0,0.86589,9e-05,14.91782]
[1778520111570,35.39,81625.45,0.0,0.86599,9e-05,14.91032]
[1778520112577,35.39,81617.48,0.0,0.86528,9e-05,14.9629]
[1778520114591,35.39,81615.13,0.0,0.86507,9e-05,14.97847]
[1778520116605,35.39,81618.07,0.0,0.86533,9e-05,14.9592]
[1778520121640,35.39,81619.8,0.0,0.86548,9e-05,14.9479]
[1778520124670,35.39,81605.74,0.0,0.86423,9e-05,15.04074]
[1778520125677,35.39,81604.65,0.0,0.86413,9e-05,15.04788]
[1778520127691,35.39,81596.66,0.0,0.86342,9e-05,15.10042]
[1778520129705,35.39,81592.69,0.0,0.86306,9e-05,15.12685]
[1778520131719,35.39,81600.05,0.0,0.86371,9e-05,15.07853]
[1778520133734,35.39,81603.89,0.0,0.86406,9e-05,15.05309]
[1778520137762,35.39,81613.31,0.0,0.8649,9e-05,14.99081]
[1778520142797,35.39,81613.58,0.0,0.86492,9e-05,14.98911]
[1778520147832,35.39,81613.46,0.0,0.86491,9e-05,14.98992]
[1778520150853,35.39,81607.2,0.0,0.86436,9e-05,15.03113]
[1778520151860,35.39,81604.21,0.0,0.86412,9e-05,15.04645]
[1778520154881,35.39,81600.39,0.0,0.86378,9e-05,15.07133]
[1778520155888,35.39,81595.86,0.0,0.86338,9e-05,15.10133]
[1778520156895,35.39,81588.27,0.0,0.86269,9e-05,15.15146]
[1778520159549,35.39,81584.32,0.0,0.86234,9e-05,15.17753]
[1778520160923,35.39,81581.21,0.0,0.86206,9e-05,15.19803]
[1778520163944,35.39,81586.08,0.0,0.8625,9e-05,15.16582]
[1778520164951,35.39,81589.39,0.0,0.86279,9e-05,15.144]
[1778520167972,35.39,81593.56,0.0,0.86317,9e-05,15.11669]
[1778520173008,35.39,81593.07,0.0,0.86312,9e-05,15.12038]
[1778520178042,35.39,81595.06,0.0,0.86329,9e-05,15.10781]
[1778520183077,35.39,81596.5,0.0,0.86341,9e-05,15.09893]
[1778520186098,35.39,81600.67,0.0,0.86378,9e-05,15.07185]
[1778520188112,35.39,81596.9,0.0,0.86344,9e-05,15.09701]
[1778520190126,35.39,81591.15,0.0,0.86292,9e-05,15.13517]
[1778520194154,35.39,81588.28,0.0,0.86265,9e-05,15.15435]
[1778520197175,35.39,81584.72,0.0,0.86233,9e-05,15.17798]
[1778520201654,35.39,81584.39,0.0,0.8623,9e-05,15.18022]
[1778520208252,35.39,81582.38,0.0,0.86212,9e-05,15.19361]
[1778520213287,35.39,81584.08,0.0,0.8623,9e-05,15.17818]
[1778520218323,35.39,81591.88,0.0,0.863,9e-05,15.12698]
[1778520219330,35.39,81586.28,0.0,0.8625,9e-05,15.16396]
[1778520224365,35.39,81584.76,0.0,0.86235,9e-05,15.17442]
[1778520229400,35.4,81586.51,0.0,0.86251,9e-05,15.16322]
[1778520234435,35.4,81589.79,0.0,0.8628,9e-05,15.14193]
[1778520239470,35.4,81588.46,0.0,0.86267,9e-05,15.15136]
[1778520244506,35.4,81580.68,0.0,0.86196,9e-05,15.20317]
[1778520245513,35.4,81588.46,0.0,0.86266,9e-05,15.15189]
[1778520247527,35.4,81590.57,0.0,0.86285,9e-05,15.13819]
[1778520252562,35.4,81590.71,0.0,0.86285,9e-05,15.13786]
[1778520255588,35.4,81595.66,0.0,0.86329,9e-05,15.10559]
[1778520259616,35.4,81602.0,0.0,0.86385,9e-05,15.06443]
[1778520260623,35.4,81606.84,0.0,0.86428,9e-05,15.0325]
[1778520262911,35.4,81606.81,0.0,0.86428,9e-05,15.03269]
[1778520267988,35.4,81606.0,0.0,0.86421,9e-05,15.03787]
[1778520270695,35.4,81611.85,0.0,0.86473,9e-05,14.99932]
[1778520271702,35.4,81608.46,0.0,0.86446,9e-05,15.0173]
[1778520276737,35.4,81610.44,0.0,0.86464,9e-05,15.00427]
[1778520278751,35.4,81603.29,0.0,0.864,9e-05,15.05139]
[1778520279758,35.4,81598.89,0.0,0.86361,9e-05,15.08034]
[1778520280765,35.4,81595.25,0.0,0.86328,9e-05,15.1045]
[1778520281775,35.4,81587.55,0.0,0.86259,9e-05,15.15541]
[1778520282781,35.4,81580.92,0.0,0.86199,9e-05,15.19921]
[1778520286809,35.4,81584.57,0.0,0.86231,9e-05,15.17525]
[1778520290375,35.4,81583.48,0.0,0.86221,9e-05,15.18264]
[1778520295872,35.4,81587.67,0.0,0.86259,9e-05,15.15538]
[1778520300907,35.4,81581.91,0.0,0.86206,9e-05,15.1938]
[1778520305942,35.41,81580.17,0.0,0.8619,9e-05,15.20544]
[1778520307956,35.41,81575.09,0.0,0.86144,9e-05,15.23899]
[1778520311984,35.41,81578.9,0.0,0.86179,9e-05,15.21376]
[1778520316014,35.41,81587.8,0.0,0.86259,9e-05,15.15522]
[1778520317020,35.41,81593.44,0.0,0.86309,9e-05,15.11815]
[1778520320041,35.41,81597.87,0.0,0.86349,9e-05,15.08924]
[1778520325076,35.41,81599.04,0.0,0.8636,9e-05,15.08126]
[1778520328549,35.41,81599.44,0.0,0.86363,9e-05,15.07854]
[1778520328650,35.41,81604.02,0.0,0.86404,9e-05,15.04831]
[1778520332125,35.41,81597.37,0.0,0.86348,9e-05,15.08772]
[1778520337160,35.4,81595.32,0.0,0.8633,9e-05,15.10078]
[1778520338167,35.4,81598.51,0.0,0.86359,9e-05,15.07966]
[1778520343202,35.4,81598.92,0.0,0.86363,9e-05,15.07668]
[1778520348237,35.4,81600.15,0.0,0.86374,9e-05,15.06877]
[1778520351258,35.4,81596.06,0.0,0.86337,9e-05,15.09548]
[1778520353272,35.4,81584.8,0.0,0.86236,9e-05,15.16945]
[1778520356295,35.4,81577.66,0.0,0.86172,9e-05,15.21669]
[1778520361815,35.4,81575.27,0.0,0.8615,9e-05,15.23239]
[1778520361916,35.4,81578.33,0.0,0.86178,9e-05,15.21219]
[1778520367372,35.4,81575.99,0.0,0.86157,9e-05,15.22776]
[1778520371400,35.4,81580.01,0.0,0.86193,9e-05,15.20123]
[1778520376435,35.4,81582.29,0.0,0.86213,9e-05,15.18644]
[1778520378449,35.4,81588.81,0.0,0.86272,9e-05,15.14357]
[1778520380463,35.4,81592.28,0.0,0.86303,9e-05,15.12096]
[1778520381470,35.4,81597.67,0.0,0.86351,9e-05,15.08559]
[1778520386508,35.41,81600.43,0.0,0.86374,9e-05,15.06836]
[1778520388522,35.41,81597.6,0.0,0.86348,9e-05,15.0874]
[1778520392442,35.41,81596.82,0.0,0.86344,9e-05,15.08872]
[1778520394564,35.41,81602.11,0.0,0.86391,9e-05,15.05439]
[1778520399600,35.41,81601.22,0.0,0.86381,9e-05,15.06126]
[1778520400606,35.41,81596.73,0.0,0.86341,9e-05,15.09102]
[1778520402620,35.41,81606.69,0.0,0.86429,9e-05,15.02577]
[1778520404634,35.41,81609.93,0.0,0.86459,9e-05,15.00398]
[1778520409669,35.41,81610.26,0.0,0.86463,9e-05,15.00073]
[1778520413697,35.41,81603.38,0.0,0.86403,9e-05,15.04493]
[1778520416718,35.41,81599.34,0.0,0.86367,9e-05,15.07142]
[1778520417725,35.41,81595.72,0.0,0.86335,9e-05,15.09546]
[1778520420746,35.41,81592.32,0.0,0.86304,9e-05,15.11832]
[1778520425781,35.41,81590.69,0.0,0.86288,9e-05,15.12967]
[1778520427282,35.41,81590.94,0.0,0.8629,9e-05,15.12814]
[1778520432830,35.41,81591.01,0.0,0.8629,9e-05,15.1284]
[1778520434844,35.41,81588.04,0.0,0.86263,9e-05,15.1482]
[1778520435851,35.41,81584.38,0.0,0.8623,9e-05,15.17242]
[1778520438872,35.41,81580.55,0.0,0.86195,9e-05,15.1978]
[1778520439879,35.41,81577.49,0.0,0.86167,9e-05,15.218]
[1778520444914,35.41,81578.54,0.0,0.86177,9e-05,15.21109]
[1778520449949,35.41,81577.85,0.0,0.8617,9e-05,15.2157]
[1778520451963,35.41,81572.9,0.0,0.86129,9e-05,15.24399]
[1778520456998,35.41,81572.79,0.0,0.86128,9e-05,15.2445]
[1778520463040,35.41,81573.77,0.0,0.86137,9e-05,15.23775]
[1778520469082,35.41,81572.2,0.0,0.86124,9e-05,15.24776]
[1778520474117,35.41,81572.31,0.0,0.86125,9e-05,15.2467]
[1778520479152,35.41,81567.17,0.0,0.86079,9e-05,15.2802]
[1778520482173,35.41,81574.07,0.0,0.86142,9e-05,15.23433]
[1778520487208,35.41,81577.95,0.0,0.86177,9e-05,15.20849]
[1778520492243,35.41,81577.52,0.0,0.86174,9e-05,15.21119]
[1778520497279,35.41,81574.73,0.0,0.86149,9e-05,15.22942]
[1778520502314,35.41,81571.66,0.0,0.86121,9e-05,15.24937]
[1778520507349,35.41,81567.25,0.0,0.86082,9e-05,15.27806]
[1778520512384,35.4,81568.65,0.0,0.86099,9e-05,15.26374]
[1778520515873,35.4,81570.36,0.0,0.86114,9e-05,15.25221]
[1778520516413,35.4,81576.33,0.0,0.86169,9e-05,15.2126]
[1778520521448,35.4,81577.22,0.0,0.86177,9e-05,15.20649]
[1778520523462,35.4,81573.76,0.0,0.86146,9e-05,15.2292]
[1778520525160,35.4,81574.16,0.0,0.8615,9e-05,15.22648]
[1778520528497,35.4,81579.05,0.0,0.86194,9e-05,15.19394]
[1778520530511,35.4,81589.56,0.0,0.86289,9e-05,15.12455]
[1778520531518,35.4,81591.61,0.0,0.86308,9e-05,15.11083]
[1778520536553,35.4,81593.36,0.0,0.86325,9e-05,15.09846]
[1778520541588,35.4,81591.9,0.0,0.86313,9e-05,15.10728]
[1778520545616,35.4,81598.82,0.0,0.86376,9e-05,15.06104]
[1778520546623,35.4,81602.61,0.0,0.8641,9e-05,15.03598]
[1778520548637,35.4,81605.78,0.0,0.86438,9e-05,15.01499]
[1778520553672,35.4,81604.64,0.0,0.86428,9e-05,15.02229]
[1778520554665,35.4,81604.64,0.0,0.86428,9e-05,15.02229]
[1778520554679,35.4,81600.07,0.0,0.86387,9e-05,15.05234]
[1778520560722,35.39,81601.25,0.0,0.86399,9e-05,15.04393]
[1778520563742,35.39,81604.2,0.0,0.86426,9e-05,15.02422]
[1778520568813,35.39,81603.53,0.0,0.8642,9e-05,15.02826]
[1778520571834,35.39,81612.08,0.0,0.865,9e-05,14.96703]
[1778520572841,35.39,81614.99,0.0,0.86526,9e-05,14.9476]
[1778520574855,35.39,81618.44,0.0,0.86558,9e-05,14.92442]
[1778520579890,35.39,81619.46,0.0,0.86568,9e-05,14.91666]
[1778520581904,35.39,81613.96,0.0,0.8652,9e-05,14.95246]
[1778520586939,35.39,81616.11,0.0,0.8654,9e-05,14.9374]
[1778520591974,35.38,81614.63,0.0,0.86528,9e-05,14.94606]
[1778520597010,35.38,81615.17,0.0,0.86535,9e-05,14.94142]
[1778520602046,35.38,81616.62,0.0,0.86549,9e-05,14.93084]
[1778520606074,35.38,81619.48,0.0,0.86575,9e-05,14.91129]
[1778520611109,35.38,81615.54,0.0,0.86541,9e-05,14.93642]
[1778520616144,35.37,81615.32,0.0,0.86541,9e-05,14.93682]
[1778520621179,35.37,81619.02,0.0,0.86575,9e-05,14.91149]
[1778520624200,35.37,81615.57,0.0,0.86545,9e-05,14.9337]
[1778520628229,35.37,81618.34,0.0,0.8657,9e-05,14.91473]
[1778520633266,35.37,81618.09,0.0,0.86572,9e-05,14.9112]
[1778520634273,35.37,81614.86,0.0,0.86544,9e-05,14.93231]
[1778520639313,35.37,81613.48,0.0,0.86533,9e-05,14.94045]
[1778520641375,35.37,81601.01,0.0,0.86422,9e-05,15.02227]
[1778520642329,35.37,81597.17,0.0,0.86388,9e-05,15.04756]
[1778520646376,35.37,81592.87,0.0,0.8635,9e-05,15.07564]
[1778520647366,35.36,81588.01,0.0,0.86306,9e-05,15.1076]
[1778520649380,35.36,81582.39,0.0,0.86256,9e-05,15.14439]
[1778520651070,35.36,81582.39,0.0,0.86256,9e-05,15.14439]
[1778520654023,35.36,81578.5,0.0,0.86221,9e-05,15.16983]
[1778520661013,35.36,81580.12,0.0,0.86236,9e-05,15.15918]
[1778520661067,35.36,81580.12,0.0,0.86236,9e-05,15.15918]
[1778520666499,35.36,81574.52,0.0,0.86185,9e-05,15.19637]
[1778520671536,35.36,81573.6,0.0,0.86176,9e-05,15.2023]
[1778520676571,35.36,81574.68,0.0,0.86186,9e-05,15.19501]
[1778520681608,35.36,81574.62,0.0,0.86186,9e-05,15.19525]
[1778520686643,35.36,81574.38,0.0,0.86184,9e-05,15.19666]
[1778520691678,35.36,81573.7,0.0,0.86181,9e-05,15.19656]
[1778520697720,35.36,81574.64,0.0,0.8619,9e-05,15.1901]
[1778520699739,35.36,81581.72,0.0,0.86254,9e-05,15.14328]
[1778520700742,35.36,81590.15,0.0,0.8633,9e-05,15.08764]
[1778520702756,35.36,81592.05,0.0,0.86348,9e-05,15.07482]
[1778520707791,35.36,81581.6,0.0,0.86254,9e-05,15.14321]
[1778520708798,35.36,81580.15,0.0,0.86241,9e-05,15.15283]
[1778520709805,35.36,81583.35,0.0,0.8627,9e-05,15.13173]
[1778520714840,35.36,81582.91,0.0,0.86266,9e-05,15.13494]
[1778520717861,35.36,81578.9,0.0,0.86229,9e-05,15.16162]
[1778520718868,35.36,81586.31,0.0,0.86296,9e-05,15.11278]
[1778520723216,35.36,81589.21,0.0,0.86321,9e-05,15.09413]
[1778520723903,35.36,81584.11,0.0,0.86276,9e-05,15.12778]
[1778520728938,35.36,81584.21,0.0,0.86276,9e-05,15.12768]
[1778520733973,35.36,81579.82,0.0,0.86236,9e-05,15.15712]
[1778520739009,35.37,81579.14,0.0,0.86229,9e-05,15.16184]
[1778520744051,35.37,81580.04,0.0,0.86237,9e-05,15.15612]
[1778520749086,35.37,81578.7,0.0,0.86225,9e-05,15.16513]
[1778520754121,35.37,81577.61,0.0,0.86218,9e-05,15.16794]
[1778520759156,35.37,81587.48,0.0,0.86307,9e-05,15.1027]
[1778520760163,35.37,81588.5,0.0,0.86316,9e-05,15.09601]
[1778520763184,35.37,81591.4,0.0,0.86342,9e-05,15.07679]
[1778520764191,35.36,81600.42,0.0,0.86424,9e-05,15.01693]
[1778520765198,35.36,81605.94,0.0,0.86473,9e-05,14.98024]
[1778520766205,35.36,81615.57,0.0,0.86559,9e-05,14.91654]
[1778520767212,35.36,81618.47,0.0,0.86585,9e-05,14.89728]
[1778520770233,35.36,81621.48,0.0,0.86613,9e-05,14.87704]
[1778520774484,35.36,81620.22,0.0,0.86602,9e-05,14.88485]
[1778520781311,35.36,81621.05,0.0,0.86611,9e-05,14.87836]
[1778520786346,35.36,81620.9,0.0,0.8661,9e-05,14.87861]
[1778520791381,35.36,81622.6,0.0,0.86626,9e-05,14.86671]
[1778520796416,35.36,81622.09,0.0,0.86623,9e-05,14.8694]
[1778520798436,35.35,81637.23,0.0,0.86757,9e-05,14.76953]
[1778520799443,35.35,81637.76,0.0,0.86761,9e-05,14.76605]
[1778520802464,35.35,81640.5,0.0,0.86785,9e-05,14.74806]
[1778520807499,35.36,81636.56,0.0,0.86751,9e-05,14.77412]
[1778520811527,35.36,81632.71,0.0,0.8672,9e-05,14.79511]
[1778520816562,35.36,81624.75,0.0,0.86649,9e-05,14.84753]
[1778520817569,35.36,81620.87,0.0,0.86615,9e-05,14.87302]
[1778520818576,35.36,81625.61,0.0,0.86657,9e-05,14.84201]
[1778520820590,35.36,81622.1,0.0,0.86625,9e-05,14.86554]
[1778520825625,35.36,81622.17,0.0,0.86626,9e-05,14.86464]
[1778520830662,35.35,81623.97,0.0,0.86643,9e-05,14.85235]
[1778520835697,35.35,81623.97,0.0,0.86643,9e-05,14.85196]
[1778520841739,35.35,81624.64,0.0,0.8665,9e-05,14.84709]
[1778520847781,35.35,81623.75,0.0,0.86643,9e-05,14.85245]
[1778520852817,35.35,81625.01,0.0,0.86655,9e-05,14.8437]
[1778520857854,35.35,81624.4,0.0,0.8665,9e-05,14.84731]
[1778520862890,35.35,81624.73,0.0,0.86653,9e-05,14.84472]
[1778520865911,35.35,81633.69,0.0,0.86733,9e-05,14.7855]
[1778520866918,35.35,81638.23,0.0,0.86772,9e-05,14.75564]
[1778520872960,35.35,81636.33,0.0,0.86759,9e-05,14.76394]
[1778520877995,35.35,81637.89,0.0,0.86772,9e-05,14.75381]
[1778520883032,35.35,81638.59,0.0,0.86778,9e-05,14.74954]
[1778520889074,35.35,81639.13,0.0,0.86782,9e-05,14.74652]
[1778520892096,35.35,81642.65,0.0,0.86812,9e-05,14.72373]
[1778520894110,35.35,81646.8,0.0,0.86848,9e-05,14.69674]
[1778520895117,35.35,81652.34,0.0,0.86897,9e-05,14.66052]
[1778520896124,35.35,81656.73,0.0,0.86935,9e-05,14.63188]
[1778520897131,35.35,81660.78,0.0,0.8697,9e-05,14.60553]
[1778520897997,35.35,81660.78,0.0,0.8697,9e-05,14.60553]
[1778520898059,35.35,81660.78,0.0,0.8697,9e-05,14.60553]
[1778520898451,35.35,81660.78,0.0,0.8697,9e-05,14.60553]
[1778520898520,35.35,81664.35,0.0,0.87001,9e-05,14.58215]
[1778520900152,35.35,81667.64,0.0,0.87029,9e-05,14.56064]
[1778520903180,35.35,81678.74,0.0,0.87125,9e-05,14.48818]
[1778520905195,35.36,81672.66,0.0,0.87072,9e-05,14.52839]
[1778520910231,35.36,81671.11,0.0,0.87057,9e-05,14.53959]
[1778520913252,35.36,81667.93,0.0,0.87029,9e-05,14.56092]
[1778520914556,35.36,81670.99,0.0,0.87055,9e-05,14.54098]
[1778520916273,35.36,81675.95,0.0,0.87097,9e-05,14.50879]
[1778520918287,35.36,81678.73,0.0,0.87121,9e-05,14.49098]
[1778520923323,35.36,81678.99,0.0,0.87122,9e-05,14.49045]
[1778520928357,35.36,81679.7,0.0,0.87126,9e-05,14.48699]
[1778520933392,35.37,81679.63,0.0,0.87127,9e-05,14.4843]
[1778520935406,35.37,81682.58,0.0,0.87152,9e-05,14.46547]
[1778520937422,35.37,81685.15,0.0,0.87173,9e-05,14.44918]
[1778520938429,35.37,81687.74,0.0,0.87195,9e-05,14.43252]
[1778520944472,35.37,81689.04,0.0,0.87204,9e-05,14.4259]
[1778520948500,35.38,81692.4,0.0,0.87231,9e-05,14.40514]
[1778520953535,35.38,81694.69,0.0,0.87249,9e-05,14.39188]
[1778520956556,35.38,81687.75,0.0,0.87188,9e-05,14.43829]
[1778520960584,35.38,81692.67,0.0,0.87229,9e-05,14.40719]
[1778520965619,35.39,81690.74,0.0,0.8721,9e-05,14.42129]
[1778520968640,35.39,81673.87,0.0,0.87064,9e-05,14.53255]
[1778520969648,35.39,81673.56,0.0,0.87061,9e-05,14.5347]
[1778520974682,35.39,81676.81,0.0,0.87088,9e-05,14.514]
[1778520979717,35.39,81677.96,0.0,0.87098,9e-05,14.50715]
[1778520982738,35.39,81682.85,0.0,0.87139,9e-05,14.47556]
[1778520983746,35.39,81677.5,0.0,0.87093,9e-05,14.51077]
[1778520988781,35.39,81675.76,0.0,0.87077,9e-05,14.52276]
[1778520993817,35.39,81675.82,0.0,0.8708,9e-05,14.51845]
[1778520996472,35.39,81671.68,0.0,0.87043,9e-05,14.5463]
[1778520999859,35.4,81675.22,0.0,0.87073,9e-05,14.52382]
[1778521004894,35.4,81675.3,0.0,0.87073,9e-05,14.52391]
[1778521009930,35.4,81679.4,0.0,0.87107,9e-05,14.49792]
[1778521010937,35.4,81683.2,0.0,0.8714,9e-05,14.47314]
[1778521011944,35.4,81686.12,0.0,0.87165,9e-05,14.45418]
[1778521012951,35.4,81688.71,0.0,0.87187,9e-05,14.43741]
[1778521013958,35.4,81695.23,0.0,0.87242,9e-05,14.39498]
[1778521014972,35.4,81704.22,0.0,0.87319,9e-05,14.33651]
[1778521015973,35.4,81711.02,0.0,0.87376,8e-05,14.29247]
[1778521017987,35.4,81707.23,0.0,0.87343,9e-05,14.31802]
[1778521023429,35.41,81708.08,0.0,0.87348,9e-05,14.31398]
[1778521029064,35.41,81710.47,0.0,0.87365,8e-05,14.30117]
[1778521034099,35.42,81710.54,0.0,0.87363,8e-05,14.30271]
[1778521036113,35.42,81713.55,0.0,0.87388,8e-05,14.28388]
[1778521037120,35.42,81705.57,0.0,0.87319,9e-05,14.33636]
[1778521038127,35.42,81700.01,0.0,0.87271,9e-05,14.373]
[1778521043162,35.42,81700.61,0.0,0.87275,9e-05,14.37056]
[1778521046183,35.42,81705.11,0.0,0.87312,9e-05,14.34207]
[1778521047190,35.42,81708.05,0.0,0.87337,9e-05,14.32321]
[1778521049204,35.42,81711.01,0.0,0.87361,8e-05,14.3046]
[1778521053243,35.43,81728.66,0.0,0.87511,8e-05,14.18682]
[1778521054245,35.43,81731.25,0.0,0.87533,8e-05,14.17007]
[1778521055252,35.43,81731.1,0.0,0.87532,8e-05,14.17101]
[1778521056642,35.43,81731.1,0.0,0.87532,8e-05,14.17101]
[1778521058273,35.43,81738.12,0.0,0.8759,8e-05,14.12618]
[1778521059280,35.43,81751.0,0.0,0.87697,8e-05,14.04248]
[1778521062699,35.43,81752.49,0.0,0.87709,8e-05,14.03287]
[1778521062750,35.43,81753.49,0.0,0.87717,8e-05,14.02694]
[1778521062811,35.43,81753.49,0.0,0.87717,8e-05,14.02694]
[1778521063309,35.43,81763.89,0.0,0.87803,8e-05,13.95947]
[1778521064316,35.43,81758.73,0.0,0.8776,8e-05,13.99315]
[1778521065323,35.43,81759.31,0.0,0.87765,8e-05,13.98969]
[1778521066140,35.43,81759.31,0.0,0.87765,8e-05,13.98969]
[1778521066190,35.43,81759.31,0.0,0.87765,8e-05,13.98969]
[1778521066308,35.43,81759.31,0.0,0.87765,8e-05,13.98969]
[1778521068344,35.43,81748.19,0.0,0.87671,8e-05,14.06266]
[1778521069351,35.44,81746.94,0.0,0.8766,8e-05,14.07178]
[1778521073400,35.44,81746.06,0.0,0.87651,8e-05,14.0788]
[1778521073451,35.44,81746.06,0.0,0.87651,8e-05,14.0788]
[1778521073558,35.44,81746.06,0.0,0.87651,8e-05,14.0788]
[1778521073603,35.44,81746.56,0.0,0.87654,8e-05,14.076]
[1778521078858,35.44,81746.77,0.0,0.87653,8e-05,14.07714]
[1778521082520,35.45,81747.58,0.0,0.87657,8e-05,14.07409]
[1778521082564,35.45,81747.58,0.0,0.87657,8e-05,14.07409]
[1778521082662,35.45,81744.67,0.0,0.87632,8e-05,14.09373]
[1778521082812,35.45,81744.67,0.0,0.87632,8e-05,14.09373]
[1778521088660,35.46,81744.93,0.0,0.87629,8e-05,14.09558]
[1778521088712,35.46,81744.93,0.0,0.87629,8e-05,14.09558]
[1778521088761,35.46,81742.51,0.0,0.87608,8e-05,14.11201]
[1778521088808,35.46,81742.51,0.0,0.87608,8e-05,14.11201]
[1778521094526,35.47,81743.74,0.0,0.87613,8e-05,14.10815]
[1778521095312,35.47,81743.74,0.0,0.87613,8e-05,14.10815]
[1778521095557,35.47,81743.74,0.0,0.87613,8e-05,14.10815]
[1778521095658,35.47,81741.35,0.0,0.87593,8e-05,14.12436]
[1778521095810,35.47,81741.35,0.0,0.87593,8e-05,14.12436]
[1778521097547,35.47,81748.27,0.0,0.87649,8e-05,14.08077]
[1778521098554,35.47,81755.58,0.0,0.87709,8e-05,14.03408]
[1778521099561,35.47,81778.78,0.0,0.879,8e-05,13.88404]
[1778521100568,35.47,81779.65,0.0,0.87907,8e-05,13.87883]
[1778521102582,35.47,81787.77,0.0,0.87972,8e-05,13.82722]
[1778521103589,35.47,81798.66,0.0,0.88061,8e-05,13.75743]
[1778521104596,35.48,81805.0,0.0,0.88111,8e-05,13.71715]
[1778521107618,35.48,81810.07,0.0,0.8815,8e-05,13.68653]
[1778521112370,35.48,81807.31,0.0,0.88127,8e-05,13.70273]
[1778521116951,35.49,81805.72,0.0,0.8811,8e-05,13.71629]
[1778521116995,35.49,81805.72,0.0,0.8811,8e-05,13.71629]
[1778521117061,35.49,81805.72,0.0,0.8811,8e-05,13.71629]
[1778521117688,35.49,81805.59,0.0,0.88109,8e-05,13.71777]
[1778521122723,35.5,81805.17,0.0,0.88101,8e-05,13.72363]
[1778521124752,35.5,81803.62,0.0,0.88088,8e-05,13.73425]
[1778521124810,35.5,81803.62,0.0,0.88088,8e-05,13.73425]
[1778521124758,35.5,81806.56,0.0,0.88111,8e-05,13.71592]
[1778521125108,35.5,81806.56,0.0,0.88111,8e-05,13.71592]
[1778521125316,35.5,81806.56,0.0,0.88111,8e-05,13.71592]
[1778521125744,35.5,81807.37,0.0,0.88117,8e-05,13.71135]
[1778521129739,35.51,81804.71,0.0,0.88093,8e-05,13.73039]
[1778521129810,35.51,81804.71,0.0,0.88093,8e-05,13.73039]
[1778521129772,35.51,81800.9,0.0,0.88061,8e-05,13.75556]
[1778521130066,35.51,81800.9,0.0,0.88061,8e-05,13.75556]
[1778521130779,35.51,81800.31,0.0,0.88056,8e-05,13.75994]
[1778521133800,35.51,81804.92,0.0,0.88091,8e-05,13.732]
[1778521136107,35.51,81803.72,0.0,0.8808,8e-05,13.74096]
[1778521136151,35.51,81803.72,0.0,0.8808,8e-05,13.74096]
[1778521136310,35.51,81803.72,0.0,0.8808,8e-05,13.74096]
[1778521136821,35.51,81802.57,0.0,0.8807,8e-05,13.74898]
[1778521140914,35.52,81806.4,0.0,0.88098,8e-05,13.72607]
[1778521140931,35.52,81806.4,0.0,0.88098,8e-05,13.72607]
[1778521141061,35.52,81806.4,0.0,0.88098,8e-05,13.72607]
[1778521141078,35.52,81809.16,0.0,0.8812,8e-05,13.70892]
[1778521146891,35.53,81805.52,0.0,0.88086,8e-05,13.73615]
[1778521148017,35.53,81805.52,0.0,0.88086,8e-05,13.73615]
[1778521148064,35.53,81805.52,0.0,0.88086,8e-05,13.73615]
[1778521148147,35.53,81805.52,0.0,0.88086,8e-05,13.73615]
[1778521148248,35.53,81804.61,0.0,0.88078,8e-05,13.74261]
[1778521148922,35.53,81804.61,0.0,0.88078,8e-05,13.74261]
[1778521149058,35.53,81804.61,0.0,0.88078,8e-05,13.74261]
[1778521149158,35.53,81805.1,0.0,0.88081,8e-05,13.74004]
[1778521153954,35.53,81821.14,0.0,0.88207,8e-05,13.63983]
[1778521154954,35.54,81836.76,0.0,0.88332,8e-05,13.54031]
[1778521155961,35.54,81836.88,0.0,0.88331,8e-05,13.54043]
[1778521158982,35.54,81828.98,0.0,0.88265,8e-05,13.59372]
[1778521160837,35.54,81828.98,0.0,0.88265,8e-05,13.59372]
[1778521160889,35.54,81827.25,0.0,0.8825,8e-05,13.60562]
[1778521161063,35.54,81827.25,0.0,0.8825,8e-05,13.60562]
[1778521161137,35.55,81826.76,0.0,0.88245,8e-05,13.60955]
[1778521164023,35.55,81838.05,0.0,0.88333,8e-05,13.53947]
[1778521165030,35.55,81843.63,0.0,0.88377,8e-05,13.50429]
[1778521167217,35.55,81846.46,0.0,0.88399,8e-05,13.48679]
[1778521167268,35.55,81846.46,0.0,0.88399,8e-05,13.48679]
[1778521167311,35.55,81846.46,0.0,0.88399,8e-05,13.48679]
[1778521167318,35.56,81847.31,0.0,0.88398,8e-05,13.48773]
[1778521172081,35.59,81852.46,0.0,0.88424,8e-05,13.46486]
[1778521173087,35.6,81858.18,0.0,0.88461,8e-05,13.43494]
[1778521173878,35.6,81858.18,0.0,0.88461,8e-05,13.43494]
[1778521173959,35.6,81858.18,0.0,0.88461,8e-05,13.43494]
[1778521174094,35.62,81853.29,0.0,0.88414,8e-05,13.47318]
[1778521177681,35.64,81850.51,0.0,0.88377,8e-05,13.50369]
[1778521177723,35.64,81850.51,0.0,0.88377,8e-05,13.50369]
[1778521177812,35.64,81850.51,0.0,0.88377,8e-05,13.50369]
[1778521177824,35.64,81850.31,0.0,0.88374,8e-05,13.50614]
[1778521183157,35.7,81850.96,0.0,0.88346,8e-05,13.52907]
[1778521187214,35.73,81851.25,0.0,0.88329,8e-05,13.54297]
[1778521187266,35.73,81851.25,0.0,0.88329,8e-05,13.54297]
[1778521187309,35.73,81851.25,0.0,0.88329,8e-05,13.54297]
[1778521187315,35.73,81850.68,0.0,0.88318,8e-05,13.55164]
[1778521191719,35.76,81851.27,0.0,0.88306,8e-05,13.56225]
[1778521191771,35.76,81851.27,0.0,0.88306,8e-05,13.56225]
[1778521191811,35.76,81851.27,0.0,0.88306,8e-05,13.56225]
[1778521191820,35.78,81849.98,0.0,0.88284,8e-05,13.57955]
[1778521192065,35.78,81849.98,0.0,0.88284,8e-05,13.57955]
[1778521194071,35.78,81849.59,0.0,0.88281,8e-05,13.58244]
[1778521195737,35.78,81847.57,0.0,0.88264,8e-05,13.59575]
[1778521195819,35.78,81847.57,0.0,0.88264,8e-05,13.59575]
[1778521195820,35.78,81847.57,0.0,0.88264,8e-05,13.59575]
[1778521195838,35.78,81846.95,0.0,0.88258,8e-05,13.60051]
[1778521196073,35.78,81846.95,0.0,0.88258,8e-05,13.60051]
[1778521199906,35.78,81842.44,0.0,0.88221,8e-05,13.63041]
[1778521199957,35.78,81842.44,0.0,0.88221,8e-05,13.63041]
[1778521200072,35.78,81842.44,0.0,0.88221,8e-05,13.63041]
[1778521200278,35.79,81843.06,0.0,0.88225,8e-05,13.62682]
[1778521204306,35.79,81851.05,0.0,0.88287,8e-05,13.57731]
[1778521205338,35.79,81851.05,0.0,0.88287,8e-05,13.57731]
[1778521205432,35.79,81851.05,0.0,0.88287,8e-05,13.57731]
[1778521205564,35.79,81851.05,0.0,0.88287,8e-05,13.57731]
[1778521205594,35.79,81855.85,0.0,0.88325,8e-05,13.547]
[1778521211355,35.79,81863.05,0.0,0.88381,8e-05,13.50196]
[1778521212061,35.79,81863.05,0.0,0.88381,8e-05,13.50196]
[1778521212075,35.79,81863.05,0.0,0.88381,8e-05,13.50196]
[1778521212112,35.79,81863.05,0.0,0.88381,8e-05,13.50196]
[1778521212309,35.79,81863.05,0.0,0.88381,8e-05,13.50196]
[1778521212362,35.79,81863.32,0.0,0.88383,8e-05,13.50071]
[1778521217397,35.8,81861.9,0.0,0.88368,8e-05,13.5123]
[1778521218899,35.8,81861.9,0.0,0.88368,8e-05,13.5123]
[1778521218910,35.8,81860.83,0.0,0.88359,8e-05,13.5201]
[1778521218951,35.8,81860.83,0.0,0.88359,8e-05,13.5201]
[1778521219059,35.8,81860.83,0.0,0.88359,8e-05,13.5201]
[1778521219411,35.8,81861.68,0.0,0.88366,8e-05,13.51469]
[1778521225865,35.8,81862.2,0.0,0.88367,8e-05,13.51332]
[1778521225890,35.8,81862.2,0.0,0.88367,8e-05,13.51332]
[1778521225909,35.8,81861.97,0.0,0.88364,8e-05,13.51623]
[1778521226061,35.8,81861.97,0.0,0.88364,8e-05,13.51623]
[1778521231471,35.81,81860.72,0.0,0.88352,8e-05,13.52604]
[1778521231523,35.81,81860.72,0.0,0.88352,8e-05,13.52604]
[1778521231558,35.81,81860.72,0.0,0.88352,8e-05,13.52604]
[1778521231572,35.81,81860.53,0.0,0.88352,8e-05,13.52383]
[1778521237537,35.81,81859.35,0.0,0.8834,8e-05,13.53393]
[1778521238890,35.81,81859.35,0.0,0.8834,8e-05,13.53393]
[1778521238907,35.81,81859.35,0.0,0.8834,8e-05,13.53393]
[1778521239058,35.82,81860.46,0.0,0.88348,8e-05,13.52729]
[1778521239551,35.82,81859.28,0.0,0.88338,8e-05,13.53522]
[1778521240662,35.82,81859.28,0.0,0.88338,8e-05,13.53522]
[1778521242062,35.82,81858.04,0.0,0.88327,8e-05,13.54391]
[1778521242573,35.82,81858.0,0.0,0.88326,8e-05,13.54456]
[1778521247286,35.82,81858.86,0.0,0.88331,8e-05,13.54066]
[1778521247310,35.82,81858.86,0.0,0.88331,8e-05,13.54066]
[1778521247608,35.82,81860.76,0.0,0.88346,8e-05,13.52897]
[1778521248601,35.82,81860.76,0.0,0.88346,8e-05,13.52897]
[1778521248665,35.82,81860.76,0.0,0.88346,8e-05,13.52897]
[1778521248775,35.82,81861.38,0.0,0.8835,8e-05,13.52543]
[1778521249629,35.82,81868.15,0.0,0.88403,8e-05,13.48284]
[1778521250067,35.82,81868.15,0.0,0.88403,8e-05,13.48284]
[1778521254514,35.83,81867.56,0.0,0.88396,8e-05,13.48854]
[1778521254566,35.83,81867.56,0.0,0.88396,8e-05,13.48854]
[1778521254662,35.83,81866.14,0.0,0.88384,8e-05,13.49803]
[1778521256059,35.83,81866.57,0.0,0.88387,8e-05,13.49577]
[1778521258312,35.83,81868.27,0.0,0.884,8e-05,13.48592]
[1778521258363,35.83,81868.27,0.0,0.884,8e-05,13.48592]
[1778521258890,35.83,81866.94,0.0,0.88388,8e-05,13.49485]
[1778521260067,35.83,81867.0,0.0,0.88388,8e-05,13.49493]
[1778521264735,35.84,81871.82,0.0,0.88424,8e-05,13.46667]
[1778521265742,35.84,81885.66,0.0,0.88532,8e-05,13.37913]
[1778521266749,35.84,81893.11,0.0,0.8859,8e-05,13.3323]
[1778521269770,35.84,81895.67,0.0,0.88608,8e-05,13.31735]
[1778521273798,35.84,81898.34,0.0,0.88627,8e-05,13.3022]
[1778521276819,35.85,81906.3,0.0,0.88687,8e-05,13.25325]
[1778521277844,35.86,81915.66,0.0,0.88753,8e-05,13.19927]
[1778521278603,35.86,81915.66,0.0,0.88753,8e-05,13.19927]
[1778521278836,35.86,81929.91,0.0,0.88863,8e-05,13.10977]
[1778521279845,35.86,81922.82,0.0,0.88808,8e-05,13.15447]
[1778521280071,35.86,81922.82,0.0,0.88808,8e-05,13.15447]
[1778521280851,35.87,81904.12,0.0,0.88656,8e-05,13.27885]
[1778521281857,35.87,81898.79,0.0,0.88614,8e-05,13.31298]
[1778521282065,35.87,81898.79,0.0,0.88614,8e-05,13.31298]
[1778521288907,35.88,81914.12,0.0,0.88729,8e-05,13.21913]
[1778521289914,35.88,81922.95,0.0,0.88795,8e-05,13.16572]
[1778521291928,35.88,81915.98,0.0,0.88743,8e-05,13.20624]
[1778521294955,35.89,81906.6,0.0,0.88665,8e-05,13.27034]
[1778521295960,35.89,81898.54,0.0,0.88601,8e-05,13.32168]
[1778521297975,35.89,81903.61,0.0,0.8864,8e-05,13.29046]
[1778521299988,35.89,81914.38,0.0,0.88722,8e-05,13.22339]
[1778521300996,35.9,81923.44,0.0,0.88791,8e-05,13.16685]
[1778521304019,35.91,81925.04,0.0,0.88794,8e-05,13.16519]
[1778521309052,35.92,81924.95,0.0,0.88788,8e-05,13.16964]
[1778521312884,35.92,81921.28,0.0,0.88759,8e-05,13.19354]
[1778521312940,35.92,81921.28,0.0,0.88759,8e-05,13.19354]
[1778521312971,35.92,81921.28,0.0,0.88759,8e-05,13.19354]
[1778521313023,35.92,81921.28,0.0,0.88759,8e-05,13.19354]
[1778521312982,35.92,81921.03,0.0,0.88757,8e-05,13.19557]
[1778521313060,35.92,81921.03,0.0,0.88757,8e-05,13.19557]
[1778521313113,35.92,81920.18,0.0,0.8875,8e-05,13.20092]
[1778521318148,35.93,81918.18,0.0,0.88732,8e-05,13.21614]
[1778521320843,35.93,81917.84,0.0,0.88728,8e-05,13.21879]
[1778521320895,35.93,81917.84,0.0,0.88728,8e-05,13.21879]
[1778521320901,35.93,81917.84,0.0,0.88728,8e-05,13.21879]
[1778521320956,35.93,81917.84,0.0,0.88728,8e-05,13.21879]
[1778521320944,35.93,81917.33,0.0,0.88723,8e-05,13.22301]
[1778521321061,35.93,81917.33,0.0,0.88723,8e-05,13.22301]
[1778521321114,35.93,81917.33,0.0,0.88723,8e-05,13.22301]
[1778521321309,35.93,81917.33,0.0,0.88723,8e-05,13.22301]
[1778521321357,35.93,81919.85,0.0,0.88743,8e-05,13.20715]
[1778521327272,35.93,81922.81,0.0,0.88763,8e-05,13.19092]
[1778521327310,35.93,81922.81,0.0,0.88763,8e-05,13.19092]
[1778521327323,35.93,81922.81,0.0,0.88763,8e-05,13.19092]
[1778521327360,35.93,81922.81,0.0,0.88763,8e-05,13.19092]
[1778521327398,35.93,81922.81,0.0,0.88763,8e-05,13.19092]
[1778521327559,35.93,81922.81,0.0,0.88763,8e-05,13.19092]
[1778521327660,35.93,81922.7,0.0,0.88761,8e-05,13.19217]
[1778521332246,35.94,81931.31,0.0,0.88824,8e-05,13.14056]
[1778521333253,35.95,81937.66,0.0,0.88869,8e-05,13.10401]
[1778521334261,35.95,81945.73,0.0,0.8893,8e-05,13.0538]
[1778521337281,35.95,81948.66,0.0,0.88952,8e-05,13.03585]
[1778521339326,35.95,81948.99,0.0,0.88954,8e-05,13.03394]
[1778521339378,35.95,81948.99,0.0,0.88954,8e-05,13.03394]
[1778521339434,35.95,81948.99,0.0,0.88954,8e-05,13.03394]
[1778521339486,35.95,81948.99,0.0,0.88954,8e-05,13.03394]
[1778521339561,35.95,81948.99,0.0,0.88954,8e-05,13.03394]
[1778521339587,35.95,81949.3,0.0,0.88956,8e-05,13.03215]
[1778521341309,35.95,81955.18,0.0,0.89,8e-05,12.99601]
[1778521346345,35.95,81954.83,0.0,0.88995,8e-05,13.00034]
[1778521347778,35.95,81954.83,0.0,0.88995,8e-05,13.00034]
[1778521347786,35.95,81954.83,0.0,0.88995,8e-05,13.00034]
[1778521347811,35.95,81954.83,0.0,0.88995,8e-05,13.00034]
[1778521347829,35.95,81954.83,0.0,0.88995,8e-05,13.00034]
[1778521347912,35.96,81953.28,0.0,0.88982,8e-05,13.01112]
[1778521348256,35.96,81953.28,0.0,0.88982,8e-05,13.01112]
[1778521348307,35.96,81953.28,0.0,0.88982,8e-05,13.01112]
[1778521348358,35.96,81950.45,0.0,0.8896,8e-05,13.02884]
[1778521349365,35.96,81937.8,0.0,0.88858,8e-05,13.11312]
[1778521350372,35.97,81936.68,0.0,0.88845,8e-05,13.12388]
[1778521352521,35.97,81936.29,0.0,0.88845,8e-05,13.12239]
[1778521352531,35.97,81936.29,0.0,0.88845,8e-05,13.12239]
[1778521352558,35.97,81936.29,0.0,0.88845,8e-05,13.12239]
[1778521352580,35.97,81936.29,0.0,0.88845,8e-05,13.12239]
[1778521352628,35.97,81936.29,0.0,0.88845,8e-05,13.12239]
[1778521352810,35.97,81936.29,0.0,0.88845,8e-05,13.12239]
[1778521352838,35.97,81941.0,0.0,0.8888,8e-05,13.09362]
[1778521358730,35.98,81938.5,0.0,0.88859,8e-05,13.1109]
[1778521358753,35.98,81938.5,0.0,0.88859,8e-05,13.1109]
[1778521358810,35.98,81938.5,0.0,0.88859,8e-05,13.1109]
[1778521360442,35.98,81945.79,0.0,0.88913,8e-05,13.06639]
[1778521361136,35.98,81945.79,0.0,0.88913,8e-05,13.06639]
[1778521361311,35.98,81945.79,0.0,0.88913,8e-05,13.06639]
[1778521361509,35.98,81945.79,0.0,0.88913,8e-05,13.06639]
[1778521361560,35.98,81945.79,0.0,0.88913,8e-05,13.06639]
[1778521361660,35.98,81944.86,0.0,0.88905,8e-05,13.07268]
[1778521364470,35.98,81937.25,0.0,0.88846,8e-05,13.12169]
[1778521365394,35.98,81937.25,0.0,0.88846,8e-05,13.12169]
[1778521365401,35.98,81937.25,0.0,0.88846,8e-05,13.12169]
[1778521365560,35.98,81937.25,0.0,0.88846,8e-05,13.12169]
[1778521367529,35.98,81939.66,0.0,0.88863,8e-05,13.10732]
[1778521367558,35.98,81939.66,0.0,0.88863,8e-05,13.10732]
[1778521367630,35.98,81939.46,0.0,0.88861,8e-05,13.10897]
[1778521372343,35.99,81939.59,0.0,0.8886,8e-05,13.10971]
[1778521374059,35.99,81939.62,0.0,0.8886,8e-05,13.10991]
[1778521374541,35.99,81937.83,0.0,0.88846,8e-05,13.12189]
[1778521377861,35.99,81938.97,0.0,0.88853,8e-05,13.11578]
[1778521377914,35.99,81938.97,0.0,0.88853,8e-05,13.11578]
[1778521378065,35.99,81938.97,0.0,0.88853,8e-05,13.11578]
[1778521382335,36.0,81938.83,0.0,0.8885,8e-05,13.1187]
[1778521382387,36.0,81938.83,0.0,0.8885,8e-05,13.1187]
[1778521382559,36.0,81938.83,0.0,0.8885,8e-05,13.1187]
[1778521382597,36.0,81937.08,0.0,0.88834,8e-05,13.13169]
[1778521384078,36.0,81937.08,0.0,0.88834,8e-05,13.13169]
[1778521384103,36.0,81938.75,0.0,0.88846,8e-05,13.12188]
[1778521384308,36.0,81938.75,0.0,0.88846,8e-05,13.12188]
[1778521384611,36.0,81944.8,0.0,0.88891,8e-05,13.08464]
[1778521386625,36.0,81948.5,0.0,0.88918,8e-05,13.06233]
[1778521388654,36.01,81946.07,0.0,0.88899,8e-05,13.07829]
[1778521388706,36.01,81946.07,0.0,0.88899,8e-05,13.07829]
[1778521388810,36.01,81946.07,0.0,0.88899,8e-05,13.07829]
[1778521388910,36.01,81946.88,0.0,0.88903,8e-05,13.07469]
[1778521390802,36.01,81947.02,0.0,0.88904,8e-05,13.07381]
[1778521390816,36.01,81947.02,0.0,0.88904,8e-05,13.07381]
[1778521393247,36.01,81948.08,0.0,0.8891,8e-05,13.0694]
[1778521394059,36.01,81948.08,0.0,0.8891,8e-05,13.0694]
[1778521397268,36.02,81948.65,0.0,0.88911,8e-05,13.06881]
[1778521397312,36.02,81948.65,0.0,0.88911,8e-05,13.06881]
[1778521397320,36.02,81948.65,0.0,0.88911,8e-05,13.06881]
[1778521397702,36.02,81948.54,0.0,0.88909,8e-05,13.07025]
[1778521399685,36.02,81947.44,0.0,0.889,8e-05,13.07788]
[1778521399739,36.02,81947.44,0.0,0.889,8e-05,13.07788]
[1778521399808,36.02,81947.44,0.0,0.889,8e-05,13.07788]
[1778521402542,36.02,81948.33,0.0,0.88904,8e-05,13.07453]
[1778521402558,36.02,81948.33,0.0,0.88904,8e-05,13.07453]
[1778521402737,36.03,81947.28,0.0,0.88895,8e-05,13.08185]
[1778521405638,36.03,81948.71,0.0,0.88904,8e-05,13.07438]
[1778521405690,36.03,81948.71,0.0,0.88904,8e-05,13.07438]
[1778521405809,36.03,81948.71,0.0,0.88904,8e-05,13.07438]
[1778521405826,36.03,81948.71,0.0,0.88904,8e-05,13.07438]
[1778521406065,36.03,81948.71,0.0,0.88904,8e-05,13.07438]
[1778521406093,36.03,81955.12,0.0,0.88951,8e-05,13.03579]
[1778521407839,36.03,81955.03,0.0,0.8895,8e-05,13.03635]
[1778521408062,36.03,81955.03,0.0,0.8895,8e-05,13.03635]
[1778521407939,36.03,81956.27,0.0,0.88958,8e-05,13.02958]
[1778521408782,36.03,81964.05,0.0,0.89017,8e-05,12.981]
[1778521409787,36.03,81970.19,0.0,0.89063,8e-05,12.94287]
[1778521410794,36.03,81975.12,0.0,0.891,7e-05,12.91239]
[1778521412826,36.04,81972.63,0.0,0.89084,8e-05,12.92423]
[1778521415055,36.04,81971.81,0.0,0.89077,8e-05,12.92967]
[1778521415257,36.04,81970.34,0.0,0.89066,8e-05,12.93914]
[1778521415308,36.04,81970.34,0.0,0.89066,8e-05,12.93914]
[1778521416635,36.04,81971.54,0.0,0.89074,8e-05,12.93196]
[1778521416687,36.04,81971.54,0.0,0.89074,8e-05,12.93196]
[1778521416810,36.04,81971.54,0.0,0.89074,8e-05,12.93196]
[1778521416910,36.04,81970.8,0.0,0.89068,8e-05,12.93714]
[1778521419858,36.04,81975.16,0.0,0.891,7e-05,12.91054]
[1778521422353,36.04,81974.79,0.0,0.89096,8e-05,12.91376]
[1778521422404,36.04,81974.79,0.0,0.89096,8e-05,12.91376]
[1778521422558,36.04,81974.79,0.0,0.89096,8e-05,12.91376]
[1778521423618,36.04,81973.83,0.0,0.89089,8e-05,12.92004]
[1778521423669,36.04,81973.83,0.0,0.89089,8e-05,12.92004]
[1778521423811,36.04,81973.83,0.0,0.89089,8e-05,12.92004]
[1778521423886,36.04,81974.58,0.0,0.89094,8e-05,12.91565]
[1778521428921,36.04,81973.5,0.0,0.89084,8e-05,12.92379]
[1778521430228,36.05,81972.6,0.0,0.89077,8e-05,12.92966]
[1778521430280,36.05,81972.6,0.0,0.89077,8e-05,12.92966]
[1778521430312,36.05,81972.6,0.0,0.89077,8e-05,12.92966]
[1778521430482,36.05,81972.6,0.0,0.89077,8e-05,12.92966]
[1778521430534,36.05,81972.6,0.0,0.89077,8e-05,12.92966]
[1778521430560,36.05,81972.6,0.0,0.89077,8e-05,12.92966]
[1778521430935,36.05,81973.15,0.0,0.89081,8e-05,12.9265]
[1778521435970,36.05,81970.07,0.0,0.89056,8e-05,12.94693]
[1778521438423,36.05,81969.96,0.0,0.89055,8e-05,12.94808]
[1778521438475,36.05,81969.96,0.0,0.89055,8e-05,12.94808]
[1778521438528,36.05,81969.96,0.0,0.89055,8e-05,12.94808]
[1778521438557,36.05,81969.96,0.0,0.89055,8e-05,12.94808]
[1778521438991,36.05,81971.33,0.0,0.89065,8e-05,12.93977]
[1778521441158,36.05,81971.26,0.0,0.89064,8e-05,12.94069]
[1778521442061,36.05,81971.26,0.0,0.89064,8e-05,12.94069]
[1778521443019,36.05,81974.37,0.0,0.89087,8e-05,12.92181]
[1778521443926,36.05,81974.37,0.0,0.89087,8e-05,12.92181]
[1778521444074,36.05,81974.37,0.0,0.89087,8e-05,12.92181]
[1778521445370,36.05,81978.09,0.0,0.89114,7e-05,12.89921]
[1778521445486,36.05,81978.09,0.0,0.89114,7e-05,12.89921]
[1778521445559,36.05,81978.09,0.0,0.89114,7e-05,12.89921]
[1778521446040,36.05,81975.87,0.0,0.89097,7e-05,12.91333]
[1778521447057,36.05,81975.87,0.0,0.89097,7e-05,12.91333]
[1778521449380,36.05,81971.02,0.0,0.8906,8e-05,12.94431]
[1778521449388,36.05,81971.02,0.0,0.8906,8e-05,12.94431]
[1778521449562,36.05,81971.02,0.0,0.8906,8e-05,12.94431]
[1778521452183,36.06,81969.07,0.0,0.89044,8e-05,12.95717]
[1778521452203,36.06,81969.07,0.0,0.89044,8e-05,12.95717]
[1778521452312,36.06,81969.07,0.0,0.89044,8e-05,12.95717]
[1778521453089,36.06,81969.41,0.0,0.89047,8e-05,12.95527]
[1778521455103,36.06,81972.8,0.0,0.89071,8e-05,12.93461]
[1778521455240,36.06,81972.8,0.0,0.89071,8e-05,12.93461]
[1778521455292,36.06,81972.8,0.0,0.89071,8e-05,12.93461]
[1778521455308,36.06,81972.8,0.0,0.89071,8e-05,12.93461]
[1778521458722,36.06,81973.86,0.0,0.89079,8e-05,12.92878]
[1778521458774,36.06,81973.86,0.0,0.89079,8e-05,12.92878]
[1778521458809,36.06,81973.86,0.0,0.89079,8e-05,12.92878]
[1778521459160,36.06,81973.86,0.0,0.89079,8e-05,12.92878]
[1778521459131,36.06,81972.52,0.0,0.89068,8e-05,12.93738]
[1778521459225,36.06,81972.52,0.0,0.89068,8e-05,12.93738]
[1778521459310,36.06,81972.52,0.0,0.89068,8e-05,12.93738]
[1778521462152,36.06,81977.79,0.0,0.89107,7e-05,12.90534]
[1778521464263,36.06,81980.81,0.0,0.89129,7e-05,12.88713]
[1778521464308,36.06,81980.81,0.0,0.89129,7e-05,12.88713]
[1778521464374,36.06,81980.81,0.0,0.89129,7e-05,12.88713]
[1778521464559,36.06,81980.81,0.0,0.89129,7e-05,12.88713]
[1778521465173,36.06,81982.74,0.0,0.89143,7e-05,12.87544]
[1778521466017,36.06,81982.74,0.0,0.89143,7e-05,12.87544]
[1778521466666,36.06,81983.89,0.0,0.89151,7e-05,12.86861]
[1778521468071,36.06,81983.89,0.0,0.89151,7e-05,12.86861]
[1778521468121,36.06,81983.43,0.0,0.89147,7e-05,12.87212]
[1778521473229,36.07,81985.39,0.0,0.89163,7e-05,12.85726]
[1778521475244,36.07,81994.08,0.0,0.89227,7e-05,12.80394]
[1778521476258,36.07,81994.08,0.0,0.89227,7e-05,12.80394]
[1778521476308,36.07,81994.08,0.0,0.89227,7e-05,12.80394]
[1778521476745,36.07,81994.08,0.0,0.89227,7e-05,12.80394]
[1778521476788,36.07,81992.12,0.0,0.89211,7e-05,12.8165]
[1778521479713,36.07,81991.73,0.0,0.89208,7e-05,12.81969]
[1778521480824,36.07,81991.07,0.0,0.89202,7e-05,12.82416]
[1778521481104,36.07,81991.07,0.0,0.89202,7e-05,12.82416]
[1778521481083,36.07,81989.81,0.0,0.89192,7e-05,12.83271]
[1778521482158,36.07,81985.18,0.0,0.89157,7e-05,12.86179]
[1778521484060,36.07,81983.68,0.0,0.89146,7e-05,12.87111]
[1778521489344,36.08,81985.55,0.0,0.89158,7e-05,12.86151]
[1778521490352,36.08,81995.02,0.0,0.89228,7e-05,12.80302]
[1778521492366,36.08,81998.19,0.0,0.89251,7e-05,12.78381]
[1778521496394,36.08,81989.48,0.0,0.89184,7e-05,12.83917]
[1778521497401,36.08,81985.35,0.0,0.89153,7e-05,12.86514]
[1778521499424,36.08,81970.58,0.0,0.89042,8e-05,12.95731]
[1778521500511,36.08,81967.37,0.0,0.89018,8e-05,12.97759]
[1778521501430,36.08,81968.04,0.0,0.89023,8e-05,12.97368]
[1778521502454,36.08,81973.07,0.0,0.8906,8e-05,12.94247]
[1778521506482,36.08,81984.2,0.0,0.89143,7e-05,12.87389]
[1778521507489,36.08,81995.64,0.0,0.89228,7e-05,12.80313]
[1778521508774,36.08,81995.64,0.0,0.89228,7e-05,12.80313]
[1778521509001,36.08,81995.64,0.0,0.89228,7e-05,12.80313]
[1778521509077,36.09,82020.62,0.0,0.89412,7e-05,12.64869]
[1778521509507,36.09,82037.31,0.0,0.89534,7e-05,12.54577]
[1778521511023,36.09,82037.31,0.0,0.89534,7e-05,12.54577]
[1778521511108,36.09,82045.08,0.0,0.8959,7e-05,12.49812]
[1778521512163,36.09,82045.08,0.0,0.8959,7e-05,12.49812]
[1778521512169,36.09,82017.5,0.0,0.89387,7e-05,12.66924]
[1778521512528,36.09,82009.34,0.0,0.89327,7e-05,12.7197]
[1778521513536,36.09,81989.45,0.0,0.89179,7e-05,12.84348]
[1778521514543,36.09,81992.44,0.0,0.89201,7e-05,12.82522]
[1778521515550,36.09,81987.57,0.0,0.89165,7e-05,12.85579]
[1778521517566,36.09,81977.92,0.0,0.89092,7e-05,12.9163]
[1778521522601,36.09,81982.98,0.0,0.89129,7e-05,12.8858]
[1778521526629,36.09,81998.27,0.0,0.89241,7e-05,12.79176]
[1778521527636,36.09,81997.87,0.0,0.89238,7e-05,12.7946]
[1778521529650,36.1,81992.04,0.0,0.89194,7e-05,12.83144]
[1778521531664,36.1,81999.99,0.0,0.89255,7e-05,12.77847]
[1778521534685,36.1,81996.73,0.0,0.8923,7e-05,12.79984]
[1778521535696,36.1,82002.28,0.0,0.89271,7e-05,12.76548]
[1778521537710,36.1,82009.54,0.0,0.89324,7e-05,12.72071]
[1778521539724,36.1,82013.23,0.0,0.89351,7e-05,12.69823]
[1778521540731,36.1,82022.09,0.0,0.89416,7e-05,12.64369]
[1778521541738,36.1,82016.15,0.0,0.89372,7e-05,12.68038]
[1778521542745,36.1,82006.49,0.0,0.89301,7e-05,12.74009]
[1778521543752,36.1,82003.39,0.0,0.89278,7e-05,12.75974]
[1778521544759,36.1,81994.12,0.0,0.89209,7e-05,12.81729]
[1778521547188,36.1,81993.46,0.0,0.89204,7e-05,12.8214]
[1778521547240,36.1,81993.46,0.0,0.89204,7e-05,12.8214]
[1778521547307,36.1,81993.07,0.0,0.89201,7e-05,12.82415]
[1778521547402,36.1,81993.07,0.0,0.892,7e-05,12.82448]
[1778521552815,36.11,81992.42,0.0,0.89194,7e-05,12.82981]
[1778521555778,36.11,81990.56,0.0,0.8918,7e-05,12.84165]
[1778521555807,36.11,81990.56,0.0,0.8918,7e-05,12.84165]
[1778521555830,36.11,81990.56,0.0,0.8918,7e-05,12.84165]
[1778521555879,36.11,81990.1,0.0,0.89176,7e-05,12.8448]
[1778521558009,36.11,81990.79,0.0,0.89181,7e-05,12.84081]
[1778521558060,36.11,81990.79,0.0,0.89181,7e-05,12.84081]
[1778521558063,36.11,81990.79,0.0,0.8918,7e-05,12.84139]
[1778521562885,36.11,81982.88,0.0,0.8912,7e-05,12.89128]
[1778521565906,36.11,81987.5,0.0,0.89154,7e-05,12.86321]
[1778521568588,36.11,81989.68,0.0,0.8917,7e-05,12.84979]
[1778521568710,36.11,81989.68,0.0,0.8917,7e-05,12.84979]
[1778521568808,36.11,81989.68,0.0,0.8917,7e-05,12.84979]
[1778521568927,36.11,81990.01,0.0,0.89172,7e-05,12.84798]
[1778521573962,36.11,81989.3,0.0,0.89166,7e-05,12.85361]
[1778521577991,36.12,81994.48,0.0,0.89203,7e-05,12.8224]
[1778521581015,36.12,81987.34,0.0,0.8915,7e-05,12.86646]
[1778521582141,36.12,81987.34,0.0,0.8915,7e-05,12.86646]
[1778521582194,36.12,81987.34,0.0,0.8915,7e-05,12.86646]
[1778521582311,36.12,81987.34,0.0,0.8915,7e-05,12.86646]
[1778521582296,36.12,81986.54,0.0,0.89144,7e-05,12.87188]
[1778521588064,36.12,81987.02,0.0,0.89146,7e-05,12.87009]
[1778521593100,36.12,82003.15,0.0,0.89268,7e-05,12.7661]
[1778521594107,36.12,82008.15,0.0,0.89306,7e-05,12.73492]
[1778521598093,36.12,82007.82,0.0,0.89303,7e-05,12.73739]
[1778521598145,36.12,82007.82,0.0,0.89303,7e-05,12.73739]
[1778521598312,36.12,82007.82,0.0,0.89303,7e-05,12.73739]
[1778521598323,36.12,82007.03,0.0,0.89297,7e-05,12.74243]
[1778521600154,36.12,81999.42,0.0,0.8924,7e-05,12.78983]
[1778521604183,36.12,82006.89,0.0,0.89295,7e-05,12.74338]
[1778521605190,36.12,82008.76,0.0,0.89309,7e-05,12.73192]
[1778521606645,36.12,82009.88,0.0,0.89317,7e-05,12.72511]
[1778521606697,36.12,82009.88,0.0,0.89317,7e-05,12.72511]
[1778521606810,36.12,82009.88,0.0,0.89317,7e-05,12.72511]
[1778521607204,36.12,82009.77,0.0,0.89316,7e-05,12.72593]
[1778521612239,36.12,82009.32,0.0,0.89314,7e-05,12.72812]
[1778521617274,36.12,82007.98,0.0,0.89304,7e-05,12.73589]
[1778521620951,36.12,82009.98,0.0,0.89319,7e-05,12.72326]
[1778521621058,36.12,82009.98,0.0,0.89319,7e-05,12.72326]
[1778521621312,36.12,82009.98,0.0,0.89319,7e-05,12.72326]
[1778521621302,36.12,82010.39,0.0,0.89323,7e-05,12.72066]
[1778521625330,36.12,81997.89,0.0,0.8923,7e-05,12.79812]
[1778521626337,36.12,81994.18,0.0,0.89203,7e-05,12.82094]
[1778521628731,36.12,81991.51,0.0,0.89183,7e-05,12.83759]
[1778521628783,36.12,81991.51,0.0,0.89183,7e-05,12.83759]
[1778521628813,36.12,81991.51,0.0,0.89183,7e-05,12.83759]
[1778521629358,36.12,81990.71,0.0,0.89177,7e-05,12.84265]
[1778521634393,36.12,81990.93,0.0,0.89179,7e-05,12.8405]
[1778521635403,36.12,81990.93,0.0,0.89179,7e-05,12.8405]
[1778521635484,36.12,81990.93,0.0,0.89179,7e-05,12.8405]
[1778521635558,36.12,81990.93,0.0,0.89179,7e-05,12.8405]
[1778521635564,36.12,81988.56,0.0,0.89161,7e-05,12.85522]
[1778521638421,36.12,81983.85,0.0,0.89126,7e-05,12.88437]
[1778521642039,36.12,81980.68,0.0,0.89103,7e-05,12.9039]
[1778521642061,36.12,81980.68,0.0,0.89103,7e-05,12.9039]
[1778521642318,36.12,81980.68,0.0,0.89103,7e-05,12.9039]
[1778521642112,36.12,81979.68,0.0,0.89096,7e-05,12.91001]
[1778521643456,36.12,81973.89,0.0,0.89052,8e-05,12.94641]
[1778521648491,36.12,81973.88,0.0,0.89051,8e-05,12.94722]
[1778521651512,36.12,81969.46,0.0,0.8902,8e-05,12.97084]
[1778521652519,36.12,81963.25,0.0,0.88973,8e-05,13.00961]
[1778521654533,36.12,81956.81,0.0,0.88925,8e-05,13.04955]
[1778521656331,36.12,81956.81,0.0,0.88925,8e-05,13.04955]
[1778521656383,36.12,81956.81,0.0,0.88925,8e-05,13.04955]
[1778521656562,36.12,81954.92,0.0,0.8891,8e-05,13.06132]
[1778521656662,36.12,81954.03,0.0,0.88904,8e-05,13.06684]
[1778521657554,36.12,81943.89,0.0,0.88827,8e-05,13.13012]
[1778521658561,36.12,81941.73,0.0,0.8881,8e-05,13.14348]
[1778521659568,36.12,81932.31,0.0,0.88738,8e-05,13.20226]
[1778521660575,36.12,81927.85,0.0,0.88704,8e-05,13.22995]
[1778521665610,36.11,81929.14,0.0,0.88716,8e-05,13.22058]
[1778521667485,36.11,81929.52,0.0,0.88719,8e-05,13.21794]
[1778521667537,36.11,81929.52,0.0,0.88719,8e-05,13.21794]
[1778521667570,36.11,81929.52,0.0,0.88719,8e-05,13.21794]
[1778521667624,36.11,81930.0,0.0,0.88723,8e-05,13.21468]
[1778521669638,36.11,81922.46,0.0,0.88666,8e-05,13.26139]
[1778521672872,36.11,81922.29,0.0,0.88665,8e-05,13.26182]
[1778521672980,36.11,81922.29,0.0,0.88665,8e-05,13.26182]
[1778521673062,36.11,81922.29,0.0,0.88665,8e-05,13.26182]
[1778521673153,36.11,81925.0,0.0,0.88687,8e-05,13.24422]
[1778521678701,36.11,81922.88,0.0,0.88672,8e-05,13.25604]
[1778521680715,36.11,81918.61,0.0,0.8864,8e-05,13.2822]
[1778521683028,36.11,81916.74,0.0,0.88626,8e-05,13.2936]
[1778521683068,36.11,81916.74,0.0,0.88626,8e-05,13.2936]
[1778521683155,36.11,81916.74,0.0,0.88626,8e-05,13.2936]
[1778521683256,36.1,81919.4,0.0,0.88647,8e-05,13.27623]
[1778521683754,36.1,81919.4,0.0,0.88647,8e-05,13.27623]
[1778521683812,36.1,81919.4,0.0,0.88647,8e-05,13.27623]
[1778521683913,36.1,81919.22,0.0,0.88646,8e-05,13.27736]
[1778521689778,36.1,81920.31,0.0,0.88657,8e-05,13.26856]
[1778521693264,36.1,81918.87,0.0,0.88646,8e-05,13.27697]
[1778521693316,36.1,81918.87,0.0,0.88646,8e-05,13.27697]
[1778521693351,36.1,81918.55,0.0,0.88645,8e-05,13.27833]
[1778521694759,36.1,81918.3,0.0,0.88643,8e-05,13.2799]
[1778521694808,36.1,81918.3,0.0,0.88643,8e-05,13.2799]
[1778521694813,36.1,81917.52,0.0,0.88637,8e-05,13.28448]
[1778521696827,36.1,81912.82,0.0,0.88601,8e-05,13.31332]
[1778521698640,36.1,81911.07,0.0,0.88588,8e-05,13.32395]
[1778521698685,36.1,81911.07,0.0,0.88588,8e-05,13.32395]
[1778521698811,36.1,81911.07,0.0,0.88588,8e-05,13.32395]
[1778521698841,36.1,81911.04,0.0,0.88589,8e-05,13.32375]
[1778521703876,36.09,81914.93,0.0,0.88621,8e-05,13.29742]
[1778521705170,36.09,81914.93,0.0,0.88621,8e-05,13.29742]
[1778521705187,36.09,81914.93,0.0,0.88621,8e-05,13.29742]
[1778521705310,36.09,81914.93,0.0,0.88621,8e-05,13.29742]
[1778521705380,36.09,81914.12,0.0,0.88616,8e-05,13.30181]
[1778521705891,36.09,81919.24,0.0,0.88655,8e-05,13.26967]
[1778521706897,36.09,81923.58,0.0,0.88689,8e-05,13.24214]
[1778521710925,36.09,81918.6,0.0,0.88652,8e-05,13.2723]
[1778521712245,36.09,81918.6,0.0,0.88652,8e-05,13.2723]
[1778521712288,36.09,81918.6,0.0,0.88652,8e-05,13.2723]
[1778521712308,36.09,81918.6,0.0,0.88652,8e-05,13.2723]
[1778521712387,36.09,81918.22,0.0,0.88653,8e-05,13.26978]
[1778521713946,36.09,81913.63,0.0,0.88618,8e-05,13.29826]
[1778521717465,36.08,81913.02,0.0,0.88614,8e-05,13.30141]
[1778521717513,36.08,81911.33,0.0,0.88601,8e-05,13.31168]
[1778521717559,36.08,81911.33,0.0,0.88601,8e-05,13.31168]
[1778521717975,36.08,81911.23,0.0,0.88601,8e-05,13.31194]
[1778521718755,36.08,81911.23,0.0,0.88601,8e-05,13.31194]
[1778521720320,36.08,81910.51,0.0,0.88596,8e-05,13.31611]
[1778521720415,36.08,81908.93,0.0,0.88584,8e-05,13.32566]
[1778521720995,36.08,81918.32,0.0,0.88657,8e-05,13.26631]
[1778521722394,36.08,81918.32,0.0,0.88657,8e-05,13.26631]
[1778521722413,36.08,81915.83,0.0,0.88638,8e-05,13.28133]
[1778521722516,36.08,81915.83,0.0,0.88638,8e-05,13.28133]
[1778521722557,36.08,81915.83,0.0,0.88638,8e-05,13.28133]
[1778521723009,36.08,81918.62,0.0,0.8866,8e-05,13.26382]
[1778521725023,36.08,81922.5,0.0,0.8869,8e-05,13.23893]
[1778521730058,36.08,81916.55,0.0,0.88646,8e-05,13.27502]
[1778521731844,36.08,81916.33,0.0,0.88645,8e-05,13.27614]
[1778521732061,36.08,81916.33,0.0,0.88645,8e-05,13.27614]
[1778521732117,36.08,81916.33,0.0,0.88645,8e-05,13.27614]
[1778521732161,36.08,81917.87,0.0,0.88657,8e-05,13.26618]
[1778521734311,36.07,81919.06,0.0,0.88666,8e-05,13.25842]
[1778521734410,36.07,81919.17,0.0,0.88668,8e-05,13.2572]
[1778521736100,36.07,81912.41,0.0,0.88616,8e-05,13.29939]
[1778521739190,36.07,81912.21,0.0,0.88615,8e-05,13.30005]
[1778521739242,36.07,81912.21,0.0,0.88615,8e-05,13.30005]
[1778521739312,36.07,81912.21,0.0,0.88615,8e-05,13.30005]
[1778521739413,36.07,81910.72,0.0,0.88604,8e-05,13.30877]
[1778521742142,36.07,81918.83,0.0,0.88668,8e-05,13.25718]
[1778521742576,36.07,81918.83,0.0,0.88668,8e-05,13.25718]
[1778521743149,36.07,81920.35,0.0,0.8868,8e-05,13.24729]
[1778521744156,36.07,81908.95,0.0,0.88592,8e-05,13.31863]
[1778521745151,36.07,81908.95,0.0,0.88592,8e-05,13.31863]
[1778521745203,36.07,81908.95,0.0,0.88592,8e-05,13.31863]
[1778521745309,36.07,81908.95,0.0,0.88592,8e-05,13.31863]
[1778521745384,36.07,81908.12,0.0,0.88586,8e-05,13.32326]
[1778521750988,36.06,81910.58,0.0,0.88607,8e-05,13.30643]
[1778521751040,36.06,81910.58,0.0,0.88607,8e-05,13.30643]
[1778521751060,36.06,81910.58,0.0,0.88607,8e-05,13.30643]
[1778521751205,36.06,81911.0,0.0,0.88611,8e-05,13.30346]
[1778521753219,36.06,81918.24,0.0,0.88668,8e-05,13.25736]
[1778521758254,36.06,81919.39,0.0,0.88678,8e-05,13.24871]
[1778521762067,36.06,81919.4,0.0,0.88679,8e-05,13.24798]
[1778521762119,36.06,81919.4,0.0,0.88679,8e-05,13.24798]
[1778521762310,36.06,81919.4,0.0,0.88679,8e-05,13.24798]
[1778521762338,36.06,81919.47,0.0,0.8868,8e-05,13.24732]
[1778521766310,36.06,81910.21,0.0,0.88609,8e-05,13.30458]
[1778521766985,36.06,81910.21,0.0,0.88609,8e-05,13.30458]
[1778521767054,36.06,81910.21,0.0,0.88609,8e-05,13.30458]
[1778521767059,36.06,81910.21,0.0,0.88609,8e-05,13.30458]
[1778521767317,36.06,81915.11,0.0,0.88648,8e-05,13.27349]
[1778521770338,36.05,81911.08,0.0,0.88617,8e-05,13.29805]
[1778521772279,36.05,81909.73,0.0,0.8861,8e-05,13.30194]
[1778521772331,36.05,81909.73,0.0,0.8861,8e-05,13.30194]
[1778521772352,36.05,81911.86,0.0,0.88627,8e-05,13.28825]
[1778521772675,36.05,81911.86,0.0,0.88627,8e-05,13.28825]
[1778521773359,36.05,81922.19,0.0,0.88707,8e-05,13.22311]
[1778521774366,36.05,81922.59,0.0,0.8871,8e-05,13.22043]
[1778521775373,36.05,81911.97,0.0,0.88629,8e-05,13.28694]
[1778521776380,36.05,81910.7,0.0,0.88619,8e-05,13.29466]
[1778521781415,36.05,81910.3,0.0,0.88618,8e-05,13.29575]
[1778521783429,36.05,81913.12,0.0,0.8864,8e-05,13.27749]
[1778521788464,36.05,81912.95,0.0,0.8864,8e-05,13.27732]
[1778521790478,36.04,81923.87,0.0,0.88725,8e-05,13.20826]
[1778521791485,36.04,81925.08,0.0,0.88735,8e-05,13.20053]
[1778521792492,36.04,81927.88,0.0,0.88756,8e-05,13.18283]
[1778521794508,36.04,81932.45,0.0,0.88792,8e-05,13.15398]
[1778521799543,36.04,81932.52,0.0,0.88794,8e-05,13.15216]
[1778521804579,36.04,81934.19,0.0,0.88808,8e-05,13.14037]
[1778521806593,36.04,81942.53,0.0,0.88872,8e-05,13.08777]
[1778521807600,36.04,81945.35,0.0,0.88894,8e-05,13.06989]
[1778521811628,36.04,81948.12,0.0,0.88916,8e-05,13.05171]
[1778521812635,36.04,81956.88,0.0,0.88983,8e-05,12.99679]
[1778521814649,36.03,81962.28,0.0,0.89025,8e-05,12.96226]
[1778521815656,36.03,81966.02,0.0,0.89053,8e-05,12.93889]
[1778521816664,36.03,81969.6,0.0,0.8908,8e-05,12.91656]
[1778521817670,36.03,81972.38,0.0,0.89101,8e-05,12.89926]
[1778521818677,36.03,81977.51,0.0,0.89139,7e-05,12.86737]
[1778521823713,36.03,81977.63,0.0,0.89141,7e-05,12.86577]
[1778521828748,36.03,81978.47,0.0,0.89149,7e-05,12.85931]
[1778521833783,36.03,81978.99,0.0,0.89157,7e-05,12.85056]
[1778521836804,36.03,81986.6,0.0,0.89215,7e-05,12.80253]
[1778521841839,36.02,81987.64,0.0,0.89223,7e-05,12.79522]
[1778521846874,36.02,81983.09,0.0,0.89191,7e-05,12.82258]
[1778521849895,36.02,81986.17,0.0,0.89214,7e-05,12.8028]
[1778521853924,36.02,81983.3,0.0,0.89194,7e-05,12.81983]
[1778521858959,36.02,81984.03,0.0,0.89201,7e-05,12.8142]
[1778521863995,36.02,81983.26,0.0,0.89196,7e-05,12.81786]
[1778521866009,36.02,81975.29,0.0,0.89137,7e-05,12.867]
[1778521867016,36.01,81972.6,0.0,0.89117,8e-05,12.88345]
[1778521868023,36.01,81979.36,0.0,0.89168,7e-05,12.84103]
[1778521869030,36.01,81982.54,0.0,0.89192,7e-05,12.82098]
[1778521870037,36.01,81986.7,0.0,0.89224,7e-05,12.79489]
[1778521875074,36.01,81984.95,0.0,0.89212,7e-05,12.80477]
[1778521880107,36.01,81984.12,0.0,0.89207,7e-05,12.80878]
[1778521885142,36.01,81984.13,0.0,0.89208,7e-05,12.80752]
[1778521890177,36.0,81984.27,0.0,0.89211,7e-05,12.80543]
[1778521895212,36.0,81985.58,0.0,0.89225,7e-05,12.79179]
[1778521897228,36.0,81991.13,0.0,0.89267,7e-05,12.75684]
[1778521902263,36.0,81991.53,0.0,0.89271,7e-05,12.75343]
[1778521907298,36.0,81992.6,0.0,0.8928,7e-05,12.74589]
[1778521908305,36.0,81997.92,0.0,0.8932,7e-05,12.71268]
[1778521911326,36.0,82001.44,0.0,0.89346,7e-05,12.69044]
[1778521912333,36.0,82007.07,0.0,0.89388,7e-05,12.65543]
[1778521913340,36.0,82010.67,0.0,0.89415,7e-05,12.63296]
[1778521914354,36.0,82001.15,0.0,0.89345,7e-05,12.69183]
[1778521915354,36.0,81994.95,0.0,0.89299,7e-05,12.73022]
[1778521916361,36.0,81991.39,0.0,0.89272,7e-05,12.75216]
[1778521917368,36.0,81987.83,0.0,0.89246,7e-05,12.77405]
[1778521920389,35.99,81984.79,0.0,0.89225,7e-05,12.79213]
[1778521922403,35.99,81989.53,0.0,0.89261,7e-05,12.76206]
[1778521927438,35.99,81987.89,0.0,0.8925,7e-05,12.77065]
[1778521932473,35.99,81986.33,0.0,0.8924,7e-05,12.77901]
[1778521937508,35.98,81984.82,0.0,0.89231,7e-05,12.78705]
[1778521940529,35.98,81978.54,0.0,0.89185,7e-05,12.8253]
[1778521942543,35.98,81975.94,0.0,0.89166,7e-05,12.84085]
[1778521943550,35.98,81969.29,0.0,0.89116,8e-05,12.88195]
[1778521946571,35.98,81959.01,0.0,0.8904,8e-05,12.94558]
[1778521951606,35.98,81954.16,0.0,0.89008,8e-05,12.96983]
[1778521955634,35.98,81950.59,0.0,0.88982,8e-05,12.99146]
[1778521957648,35.97,81943.53,0.0,0.88929,8e-05,13.03522]
[1778521958655,35.97,81947.46,0.0,0.88959,8e-05,13.01035]
[1778521964697,35.97,81947.12,0.0,0.88957,8e-05,13.01205]
[1778521965704,35.97,81951.25,0.0,0.88988,8e-05,12.98631]
[1778521967718,35.97,81953.94,0.0,0.89009,8e-05,12.96913]
[1778521971746,35.97,81960.54,0.0,0.89059,8e-05,12.92729]
[1778521976786,35.97,81962.68,0.0,0.89077,8e-05,12.91281]
[1778521982828,35.97,81970.03,0.0,0.89133,8e-05,12.8662]
[1778521983835,35.97,81973.43,0.0,0.89159,7e-05,12.84465]
[1778521985849,35.97,81970.94,0.0,0.89141,8e-05,12.85952]
[1778521987863,35.97,81973.88,0.0,0.89164,7e-05,12.8405]
[1778521988870,35.96,81977.32,0.0,0.8919,7e-05,12.81875]
[1778521990884,35.96,81982.19,0.0,0.89227,7e-05,12.78785]
[1778521992898,35.96,81973.91,0.0,0.89166,7e-05,12.83894]
[1778521997933,35.96,81974.71,0.0,0.89174,7e-05,12.83242]
[1778522002968,35.96,81971.74,0.0,0.89153,8e-05,12.84937]
[1778522003975,35.96,81965.11,0.0,0.89104,8e-05,12.8904]
[1778522009010,35.95,81966.92,0.0,0.8912,8e-05,12.87717]
[1778522014045,35.95,81967.26,0.0,0.89127,8e-05,12.86886]
[1778522019080,35.95,81967.92,0.0,0.89134,8e-05,12.86294]
[1778522024115,35.94,81967.95,0.0,0.89137,8e-05,12.86096]
[1778522025122,35.94,81971.59,0.0,0.89165,7e-05,12.8379]
[1778522027136,35.94,81974.2,0.0,0.89185,7e-05,12.821]
[1778522032171,35.94,81974.78,0.0,0.89191,7e-05,12.81591]
[1778522034185,35.94,81977.4,0.0,0.89211,7e-05,12.799]
[1778522039220,35.93,81977.61,0.0,0.89214,7e-05,12.79633]
[1778522041235,35.93,81985.28,0.0,0.89272,7e-05,12.74804]
[1778522046270,35.93,81984.95,0.0,0.89271,7e-05,12.74903]
[1778522051305,35.93,81980.46,0.0,0.89239,7e-05,12.77599]
[1778522052312,35.93,81976.77,0.0,0.89211,7e-05,12.79874]
[1778522053319,35.93,81973.17,0.0,0.89185,7e-05,12.8209]
[1778522057347,35.93,81978.23,0.0,0.89224,7e-05,12.78809]
[1778522058354,35.93,81974.84,0.0,0.89199,7e-05,12.80896]
[1778522063389,35.92,81973.72,0.0,0.89192,7e-05,12.81442]
[1778522064403,35.92,81966.39,0.0,0.89138,8e-05,12.85985]
[1778522065403,35.92,81956.9,0.0,0.89067,8e-05,12.91885]
[1778522067417,35.92,81953.85,0.0,0.89044,8e-05,12.9378]
[1778522069431,35.92,81949.96,0.0,0.89015,8e-05,12.96191]
[1778522070438,35.92,81943.58,0.0,0.88966,8e-05,13.00172]
[1778522075473,35.92,81942.59,0.0,0.88963,8e-05,13.0026]
[1778522077487,35.92,81939.78,0.0,0.88942,8e-05,13.01978]
[1778522081519,35.92,81928.54,0.0,0.88857,8e-05,13.08939]
[1778522082527,35.92,81923.76,0.0,0.88821,8e-05,13.11917]
[1778522083533,35.92,81920.71,0.0,0.88798,8e-05,13.13834]
[1778522084540,35.92,81917.94,0.0,0.88776,8e-05,13.15572]
[1778522087561,35.91,81921.81,0.0,0.88806,8e-05,13.13108]
[1778522092596,35.91,81923.49,0.0,0.8882,8e-05,13.12012]
[1778522093603,35.91,81931.18,0.0,0.88879,8e-05,13.07176]
[1778522094610,35.91,81924.99,0.0,0.88831,8e-05,13.11067]
[1778522096624,35.91,81929.87,0.0,0.88869,8e-05,13.07998]
[1778522097635,35.91,81925.78,0.0,0.88837,8e-05,13.10569]
[1778522098642,35.91,81919.54,0.0,0.8879,8e-05,13.1449]
[1778522099649,35.91,81915.2,0.0,0.88756,8e-05,13.17214]
[1778522100657,35.91,81909.71,0.0,0.88714,8e-05,13.20671]
[1778522101664,35.91,81903.82,0.0,0.88669,8e-05,13.24355]
[1778522104685,35.91,81899.56,0.0,0.88636,8e-05,13.26973]
[1778522109720,35.91,81896.59,0.0,0.88615,8e-05,13.28713]
[1778522114755,35.91,81897.77,0.0,0.88626,8e-05,13.27827]
[1778522119794,35.9,81896.52,0.0,0.88618,8e-05,13.28472]
[1778522124829,35.9,81897.94,0.0,0.8863,8e-05,13.27431]
[1778522129864,35.9,81896.98,0.0,0.88625,8e-05,13.27888]
[1778522131878,35.9,81907.2,0.0,0.88708,8e-05,13.20952]
[1778522132885,35.9,81915.1,0.0,0.88769,8e-05,13.15955]
[1778522133893,35.9,81917.94,0.0,0.88791,8e-05,13.14155]
[1778522138929,35.9,81917.99,0.0,0.88792,8e-05,13.14074]
[1778522143964,35.89,81915.47,0.0,0.88773,8e-05,13.15618]
[1778522146985,35.89,81920.01,0.0,0.88808,8e-05,13.12734]
[1778522151013,35.89,81924.34,0.0,0.88842,8e-05,13.09997]
[1778522156048,35.89,81925.59,0.0,0.88852,8e-05,13.09211]
[1778522161083,35.89,81930.94,0.0,0.88892,8e-05,13.05853]
[1778522163097,35.89,81934.45,0.0,0.88919,8e-05,13.03662]
[1778522165111,35.89,81928.91,0.0,0.88877,8e-05,13.07157]
[1778522170146,35.89,81930.56,0.0,0.88889,8e-05,13.06146]
[1778522177195,35.9,81933.53,0.0,0.88911,8e-05,13.04323]
[1778522178202,35.9,81941.92,0.0,0.88975,8e-05,12.99068]
[1778522179209,35.9,81945.76,0.0,0.89004,8e-05,12.96678]
[1778522180216,35.9,81951.18,0.0,0.89045,8e-05,12.93303]
[1778522185251,35.9,81952.06,0.0,0.8905,8e-05,12.92881]
[1778522188272,35.9,81946.24,0.0,0.89005,8e-05,12.96607]
[1778522192300,35.9,81941.73,0.0,0.88973,8e-05,12.99086]
[1778522197335,35.9,81941.99,0.0,0.88974,8e-05,12.99016]
[1778522202370,35.91,81944.9,0.0,0.88994,8e-05,12.97292]
[1778522206398,35.91,81940.84,0.0,0.88962,8e-05,12.99929]
[1778522211433,35.91,81941.61,0.0,0.88967,8e-05,12.99545]
[1778522216468,35.91,81942.34,0.0,0.88971,8e-05,12.99195]
[1778522219489,35.91,81939.75,0.0,0.88951,8e-05,13.00884]
[1778522221506,35.91,81934.96,0.0,0.88914,8e-05,13.03926]
[1778522222510,35.91,81928.56,0.0,0.88865,8e-05,13.07959]
[1778522226539,35.91,81923.04,0.0,0.88822,8e-05,13.11463]
[1778522228554,35.91,81917.2,0.0,0.88777,8e-05,13.1514]
[1778522233589,35.91,81917.43,0.0,0.88779,8e-05,13.14978]
[1778522239631,35.91,81918.92,0.0,0.88791,8e-05,13.14028]
[1778522244666,35.91,81918.36,0.0,0.88787,8e-05,13.14372]
[1778522249701,35.91,81924.37,0.0,0.88833,8e-05,13.10582]
[1778522250708,35.91,81929.45,0.0,0.88872,8e-05,13.07388]
[1778522252722,35.91,81930.77,0.0,0.88885,8e-05,13.0614]
[1778522257757,35.91,81930.3,0.0,0.88881,8e-05,13.0649]
[1778522261785,35.92,81926.37,0.0,0.8885,8e-05,13.08983]
[1778522263799,35.92,81922.75,0.0,0.88822,8e-05,13.11265]
[1778522264806,35.92,81915.51,0.0,0.88766,8e-05,13.15849]
[1778522265813,35.92,81908.78,0.0,0.88714,8e-05,13.20111]
[1778522268838,35.92,81905.37,0.0,0.88687,8e-05,13.22311]
[1778522272866,35.92,81902.23,0.0,0.88662,8e-05,13.24348]
[1778522273873,35.92,81905.68,0.0,0.88689,8e-05,13.22156]
[1778522276894,35.92,81909.03,0.0,0.88715,8e-05,13.20001]
[1778522281929,35.92,81907.15,0.0,0.88702,8e-05,13.21119]
[1778522285957,35.91,81909.84,0.0,0.88723,8e-05,13.19366]
[1778522290992,35.91,81908.47,0.0,0.88713,8e-05,13.20158]
[1778522296027,35.91,81907.6,0.0,0.88708,8e-05,13.2063]
[1778522301065,35.91,81910.42,0.0,0.8873,8e-05,13.18781]
[1778522306102,35.91,81908.53,0.0,0.88716,8e-05,13.19898]
[1778522311135,35.91,81908.61,0.0,0.88721,8e-05,13.19341]
[1778522316170,35.91,81908.6,0.0,0.88722,8e-05,13.19269]
[1778522321205,35.9,81908.64,0.0,0.88723,8e-05,13.19166]
[1778522326240,35.9,81908.09,0.0,0.8872,8e-05,13.19435]
[1778522331275,35.9,81908.21,0.0,0.88722,8e-05,13.19281]
[1778522336310,35.9,81908.78,0.0,0.88727,8e-05,13.18845]
[1778522341346,35.9,81908.56,0.0,0.88726,8e-05,13.18908]
[1778522346381,35.9,81908.68,0.0,0.88728,8e-05,13.18759]
[1778522351416,35.9,81908.21,0.0,0.88725,8e-05,13.18984]
[1778522356451,35.89,81908.79,0.0,0.88731,8e-05,13.18544]
[1778522361486,35.89,81909.07,0.0,0.88734,8e-05,13.18294]
[1778522366521,35.89,81906.41,0.0,0.88714,8e-05,13.19894]
[1778522368535,35.89,81899.74,0.0,0.88663,8e-05,13.24066]
[1778522369542,35.89,81894.54,0.0,0.88622,8e-05,13.27324]
[1778522374699,35.89,81896.71,0.0,0.88644,8e-05,13.25413]
[1778522377501,35.89,81895.89,0.0,0.88638,8e-05,13.25849]
[1778522377960,35.89,81898.81,0.0,0.88662,8e-05,13.23954]
[1778522383641,35.88,81901.65,0.0,0.88685,8e-05,13.22037]
[1778522388677,35.88,81909.73,0.0,0.88749,8e-05,13.16837]
[1778522389967,35.88,81909.73,0.0,0.88749,8e-05,13.16837]
[1778522390004,35.88,81921.59,0.0,0.88841,8e-05,13.09353]
[1778522395727,35.88,81924.57,0.0,0.88864,8e-05,13.07473]
[1778522400763,35.88,81923.88,0.0,0.88858,8e-05,13.07911]
[1778522401770,35.88,81918.22,0.0,0.88815,8e-05,13.11472]
[1778522402777,35.88,81914.98,0.0,0.8879,8e-05,13.13513]
[1778522403784,35.88,81911.06,0.0,0.8876,8e-05,13.15978]
[1778522406805,35.88,81918.87,0.0,0.8882,8e-05,13.11032]
[1778522408820,35.88,81919.7,0.0,0.88827,8e-05,13.10497]
[1778522411840,35.88,81915.73,0.0,0.88796,8e-05,13.12988]
[1778522416875,35.88,81916.43,0.0,0.88802,8e-05,13.12519]
[1778522421910,35.88,81916.52,0.0,0.88803,8e-05,13.12428]
[1778522426946,35.88,81914.81,0.0,0.8879,8e-05,13.13473]
[1778522431987,35.88,81915.08,0.0,0.88796,8e-05,13.12827]
[1778522437025,35.88,81916.49,0.0,0.88807,8e-05,13.11897]
[1778522442060,35.88,81916.77,0.0,0.8881,8e-05,13.11693]
[1778522447095,35.88,81916.51,0.0,0.88808,8e-05,13.11837]
[1778522448102,35.88,81913.39,0.0,0.88784,8e-05,13.13797]
[1778522449109,35.88,81906.31,0.0,0.88729,8e-05,13.18251]
[1778522452130,35.88,81902.45,0.0,0.887,8e-05,13.20644]
[1778522460186,35.87,81910.14,0.0,0.88761,8e-05,13.15644]
[1778522461193,35.87,81913.8,0.0,0.8879,8e-05,13.13327]
[1778522462200,35.87,81910.69,0.0,0.88766,8e-05,13.15278]
[1778522466229,35.87,81921.98,0.0,0.88853,8e-05,13.08128]
[1778522467237,35.87,81922.78,0.0,0.88859,8e-05,13.07624]
[1778522469251,35.87,81918.9,0.0,0.8883,8e-05,13.10065]
[1778522474286,35.87,81918.32,0.0,0.88825,8e-05,13.10414]
[1778522477307,35.87,81915.5,0.0,0.88804,8e-05,13.12179]
[1778522482342,35.87,81915.87,0.0,0.88807,8e-05,13.11924]
[1778522487377,35.87,81916.24,0.0,0.8881,8e-05,13.11672]
[1778522492413,35.87,81918.57,0.0,0.88831,8e-05,13.0976]
[1778522497448,35.87,81918.02,0.0,0.88827,8e-05,13.10111]
[1778522502483,35.87,81918.07,0.0,0.88827,8e-05,13.1008]
[1778522507518,35.87,81918.92,0.0,0.88834,8e-05,13.09547]
[1778522512553,35.87,81917.51,0.0,0.88823,8e-05,13.10437]
[1778522514568,35.87,81912.11,0.0,0.88781,8e-05,13.13837]
[1778522515575,35.87,81916.46,0.0,0.88815,8e-05,13.11093]
[1778522521617,35.87,81919.69,0.0,0.8884,8e-05,13.09056]
[1778522522624,35.87,81922.62,0.0,0.88862,8e-05,13.07215]
[1778522525651,35.87,81930.38,0.0,0.88921,8e-05,13.0235]
[1778522531693,35.87,81930.82,0.0,0.88924,8e-05,13.02145]
[1778522536728,35.87,81931.52,0.0,0.88929,8e-05,13.01764]
[1778522541763,35.87,81931.99,0.0,0.88931,8e-05,13.0153]
[1778522545791,35.87,81936.2,0.0,0.88963,8e-05,12.98936]
[1778522549819,35.88,81938.94,0.0,0.88983,8e-05,12.97285]
[1778522555861,35.88,81939.48,0.0,0.88989,8e-05,12.96623]
[1778522560896,35.88,81943.61,0.0,0.89019,8e-05,12.94126]
[1778522563917,35.88,81947.19,0.0,0.89046,8e-05,12.91947]
[1778522565931,35.88,81949.75,0.0,0.89065,8e-05,12.90393]
[1778522570966,35.88,81950.94,0.0,0.89072,8e-05,12.89775]
[1778522574997,35.89,81941.19,0.0,0.88997,8e-05,12.95984]
[1778522576006,35.89,81930.35,0.0,0.88914,8e-05,13.0281]
[1778522577012,35.89,81932.13,0.0,0.88927,8e-05,13.01707]
[1778522578019,35.89,81932.04,0.0,0.88927,8e-05,13.01769]
[1778522583059,35.89,81939.67,0.0,0.88984,8e-05,12.97015]
[1778522588094,35.89,81941.26,0.0,0.88996,8e-05,12.96097]
[1778522593129,35.89,81941.73,0.0,0.88998,8e-05,12.95872]
[1778522596150,35.89,81938.23,0.0,0.88971,8e-05,12.9811]
[1778522601185,35.89,81937.71,0.0,0.88967,8e-05,12.98486]
[1778522607227,35.89,81937.75,0.0,0.88966,8e-05,12.98517]
[1778522612265,35.89,81940.14,0.0,0.88987,8e-05,12.96633]
[1778522617298,35.9,81943.1,0.0,0.89009,8e-05,12.94842]
[1778522622333,35.9,81946.43,0.0,0.89033,8e-05,12.9283]
[1778522623340,35.9,81950.03,0.0,0.8906,8e-05,12.90593]
[1778522628375,35.9,81952.39,0.0,0.89077,8e-05,12.89221]
[1778522631399,35.9,81957.53,0.0,0.89115,8e-05,12.86073]
[1778522636435,35.9,81958.18,0.0,0.8912,8e-05,12.85665]
[1778522641470,35.9,81958.82,0.0,0.89125,8e-05,12.85234]
[1778522643484,35.9,81971.92,0.0,0.89224,7e-05,12.77009]
[1778522644491,35.9,81969.74,0.0,0.89208,7e-05,12.7834]
[1778522646505,35.9,81981.05,0.0,0.89293,7e-05,12.71228]
[1778522647512,35.9,81981.0,0.0,0.89293,7e-05,12.71238]
[1778522654567,35.89,81980.06,0.0,0.89287,7e-05,12.71713]
[1778522659603,35.89,81980.95,0.0,0.89294,7e-05,12.71165]
[1778522661616,35.89,81986.85,0.0,0.89338,7e-05,12.67458]
[1778522665645,35.89,81990.31,0.0,0.89364,7e-05,12.65259]
[1778522670680,35.89,81990.78,0.0,0.89367,7e-05,12.65061]
[1778522675715,35.9,81991.31,0.0,0.89373,7e-05,12.64347]
[1778522680750,35.9,81991.2,0.0,0.89373,7e-05,12.64401]
[1778522685785,35.89,81991.97,0.0,0.89378,7e-05,12.6391]
[1778522690820,35.89,81992.01,0.0,0.89379,7e-05,12.63876]
[1778522692834,35.89,81984.74,0.0,0.89325,7e-05,12.68395]
[1778522697869,35.89,81985.7,0.0,0.89332,7e-05,12.67762]
[1778522700890,35.89,81988.85,0.0,0.89356,7e-05,12.65782]
[1778522705925,35.89,81987.58,0.0,0.89347,7e-05,12.66548]
[1778522710960,35.89,81986.11,0.0,0.89336,7e-05,12.67427]
[1778522715995,35.89,81985.88,0.0,0.89335,7e-05,12.67526]
[1778522721030,35.89,81972.65,0.0,0.89237,7e-05,12.75722]
[1778522722037,35.89,81977.85,0.0,0.89276,7e-05,12.72458]
[1778522727072,35.89,81979.32,0.0,0.89288,7e-05,12.71495]
[1778522728079,35.89,81983.52,0.0,0.89319,7e-05,12.68864]
[1778522733114,35.89,81983.5,0.0,0.89323,7e-05,12.68389]
[1778522738154,35.89,81983.41,0.0,0.89323,7e-05,12.68391]
[1778522747460,35.89,81983.59,0.0,0.89325,7e-05,12.68236]
[1778522753259,35.88,81984.11,0.0,0.8933,7e-05,12.67798]
[1778522758294,35.88,81983.28,0.0,0.89324,7e-05,12.68254]
[1778522763334,35.88,81982.51,0.0,0.89319,7e-05,12.68681]
[1778522768369,35.88,81982.75,0.0,0.89322,7e-05,12.6848]
[1778522771390,35.88,81991.5,0.0,0.89387,7e-05,12.63008]
[1778522772397,35.88,81997.71,0.0,0.89433,7e-05,12.59148]
[1778522776425,35.88,82000.11,0.0,0.8945,7e-05,12.57678]
[1778522780453,35.88,82003.41,0.0,0.89474,7e-05,12.55654]
[1778522782467,35.88,82005.79,0.0,0.89492,7e-05,12.54198]
[1778522785488,35.88,82008.43,0.0,0.89511,7e-05,12.52596]
[1778522787502,35.88,82012.07,0.0,0.89537,7e-05,12.50368]
[1778522788509,35.88,82020.58,0.0,0.89599,7e-05,12.45118]
[1778522790523,35.88,82022.93,0.0,0.89616,7e-05,12.43715]
[1778522795564,35.89,82021.97,0.0,0.8961,7e-05,12.44014]
[1778522797577,35.89,82019.3,0.0,0.8959,7e-05,12.45715]
[1778522800598,35.89,82022.19,0.0,0.8961,7e-05,12.43997]
[1778522805633,35.89,82022.36,0.0,0.8961,7e-05,12.44015]
[1778522807649,35.89,82034.02,0.0,0.89694,7e-05,12.36864]
[1778522808656,35.89,82038.69,0.0,0.89728,7e-05,12.34019]
[1778522813691,35.9,82039.3,0.0,0.8973,7e-05,12.33836]
[1778522818726,35.9,82039.98,0.0,0.89733,7e-05,12.33609]
[1778522821747,35.9,82055.08,0.0,0.89841,7e-05,12.24401]
[1778522822756,35.9,82055.36,0.0,0.89842,7e-05,12.24246]
[1778522823761,35.9,82060.4,0.0,0.89878,7e-05,12.21204]
[1778522829592,35.91,82060.08,0.0,0.89873,7e-05,12.2163]
[1778522831281,35.91,82060.12,0.0,0.89872,7e-05,12.21717]
[1778522831818,35.91,82054.66,0.0,0.89832,7e-05,12.25179]
[1778522835845,35.91,82060.16,0.0,0.89869,7e-05,12.22003]
[1778522839873,35.92,82057.65,0.0,0.89848,7e-05,12.23762]
[1778522843901,35.92,82055.06,0.0,0.89827,7e-05,12.25554]
[1778522845027,35.92,82055.06,0.0,0.89827,7e-05,12.25554]
[1778522845085,35.92,82055.06,0.0,0.89827,7e-05,12.25554]
[1778522845147,35.92,82051.26,0.0,0.898,7e-05,12.27937]
[1778522845917,35.92,82042.83,0.0,0.89738,7e-05,12.33166]
[1778522848556,35.92,82042.86,0.0,0.89738,7e-05,12.33183]
[1778522850952,35.93,82049.37,0.0,0.89785,7e-05,12.29222]
[1778522854567,35.93,82047.68,0.0,0.89775,7e-05,12.2985]
[1778522860053,35.93,82051.76,0.0,0.89804,7e-05,12.27378]
[1778522860061,35.93,82051.76,0.0,0.89804,7e-05,12.27378]
[1778522860098,35.93,82051.76,0.0,0.89804,7e-05,12.27378]
[1778522860154,35.93,82051.5,0.0,0.89802,7e-05,12.27546]
[1778522865050,35.93,82058.6,0.0,0.89852,7e-05,12.23292]
[1778522865770,35.93,82058.6,0.0,0.89852,7e-05,12.23292]
[1778522865809,35.93,82058.6,0.0,0.89852,7e-05,12.23292]
[1778522866057,35.93,82065.44,0.0,0.89901,7e-05,12.1911]
[1778522869158,35.93,82065.31,0.0,0.89899,7e-05,12.19264]
[1778522869212,35.93,82065.31,0.0,0.89899,7e-05,12.19264]
[1778522869255,35.93,82084.38,0.0,0.90034,7e-05,12.07652]
[1778522870086,35.93,82082.21,0.0,0.90018,7e-05,12.09012]
[1778522870916,35.93,82082.21,0.0,0.90018,7e-05,12.09012]
[1778522871093,35.93,82073.23,0.0,0.89953,7e-05,12.14573]
[1778522872650,35.93,82073.23,0.0,0.89953,7e-05,12.14573]
[1778522872100,35.93,82061.86,0.0,0.89872,7e-05,12.216]
[1778522873107,35.94,82059.12,0.0,0.89852,7e-05,12.23332]
[1778522878143,35.94,82066.54,0.0,0.89904,7e-05,12.18844]
[1778522879150,35.94,82066.68,0.0,0.89905,7e-05,12.18779]
[1778522881164,35.94,82075.38,0.0,0.89966,7e-05,12.13494]
[1778522882171,35.94,82072.06,0.0,0.89942,7e-05,12.15554]
[1778522883178,35.94,82077.97,0.0,0.89984,7e-05,12.11965]
[1778522887023,35.94,82079.51,0.0,0.89994,7e-05,12.11118]
[1778522887065,35.94,82079.51,0.0,0.89994,7e-05,12.11118]
[1778522887309,35.94,82079.51,0.0,0.89994,7e-05,12.11118]
[1778522887410,35.94,82078.33,0.0,0.89985,7e-05,12.11873]
[1778522893249,35.94,82074.22,0.0,0.89954,7e-05,12.14572]
[1778522898284,35.95,82074.47,0.0,0.89954,7e-05,12.14564]
[1778522901236,35.95,82074.57,0.0,0.89954,7e-05,12.14562]
[1778522901288,35.95,82074.57,0.0,0.89954,7e-05,12.14562]
[1778522901310,35.95,82074.57,0.0,0.89954,7e-05,12.14562]
[1778522901389,35.95,82073.28,0.0,0.89944,7e-05,12.1538]
[1778522904328,35.95,82078.41,0.0,0.8998,7e-05,12.12331]
[1778522909366,35.95,82078.66,0.0,0.8998,7e-05,12.12342]
[1778522911124,35.95,82078.49,0.0,0.89978,7e-05,12.12478]
[1778522911176,35.95,82078.49,0.0,0.89978,7e-05,12.12478]
[1778522911309,35.95,82078.49,0.0,0.89978,7e-05,12.12478]
[1778522911380,35.95,82078.45,0.0,0.8998,7e-05,12.12111]
[1778522916415,35.96,82072.67,0.0,0.89937,7e-05,12.15807]
[1778522918452,35.96,82071.07,0.0,0.89926,7e-05,12.16819]
[1778522918504,35.96,82071.07,0.0,0.89926,7e-05,12.16819]
[1778522918561,35.96,82071.07,0.0,0.89926,7e-05,12.16819]
[1778522918659,35.96,82069.43,0.0,0.89913,7e-05,12.17877]
[1778522920443,35.96,82064.63,0.0,0.89879,7e-05,12.20841]
[1778522926486,35.96,82064.69,0.0,0.89878,7e-05,12.20941]
[1778522931521,35.96,82064.22,0.0,0.89873,7e-05,12.21316]
[1778522933535,35.96,82071.63,0.0,0.89926,7e-05,12.16815]
[1778522937709,35.97,82071.11,0.0,0.89921,7e-05,12.17203]
[1778522937762,35.97,82071.11,0.0,0.89921,7e-05,12.17203]
[1778522937762,35.97,82070.8,0.0,0.89919,7e-05,12.17415]
[1778522937813,35.97,82070.8,0.0,0.89919,7e-05,12.17415]
[1778522938574,35.97,82068.33,0.0,0.89901,7e-05,12.18948]
[1778522943610,35.97,82065.99,0.0,0.89883,7e-05,12.20469]
[1778522945279,35.97,82065.99,0.0,0.89883,7e-05,12.20469]
[1778522945284,35.97,82065.99,0.0,0.89883,7e-05,12.20469]
[1778522945318,35.97,82065.99,0.0,0.89883,7e-05,12.20469]
[1778522945380,35.97,82065.99,0.0,0.89883,7e-05,12.20485]
[1778522948645,35.97,82057.65,0.0,0.89822,7e-05,12.25695]
[1778522950659,35.97,82054.67,0.0,0.898,7e-05,12.27604]
[1778522951666,35.97,82048.97,0.0,0.89759,7e-05,12.31142]
[1778522954346,35.97,82048.58,0.0,0.89756,7e-05,12.31414]
[1778522954397,35.97,82048.58,0.0,0.89756,7e-05,12.31414]
[1778522954546,35.97,82048.58,0.0,0.89756,7e-05,12.31414]
[1778522954687,35.97,82048.78,0.0,0.89756,7e-05,12.31355]
[1778522958715,35.98,82057.87,0.0,0.8982,7e-05,12.25898]
[1778522962360,35.98,82057.68,0.0,0.89818,7e-05,12.2613]
[1778522962383,35.98,82057.68,0.0,0.89818,7e-05,12.2613]
[1778522962560,35.98,82057.68,0.0,0.89818,7e-05,12.2613]
[1778522962743,35.98,82058.08,0.0,0.8982,7e-05,12.25888]
[1778522969792,35.98,82057.59,0.0,0.89815,7e-05,12.26313]
[1778522970799,35.98,82067.64,0.0,0.89887,7e-05,12.20157]
[1778522971806,35.98,82067.91,0.0,0.89892,7e-05,12.19577]
[1778522973725,35.98,82067.91,0.0,0.89892,7e-05,12.19577]
[1778522973777,35.98,82067.91,0.0,0.89892,7e-05,12.19577]
[1778522973810,35.98,82067.91,0.0,0.89892,7e-05,12.19577]
[1778522973729,35.98,82064.0,0.0,0.89863,7e-05,12.22025]
[1778522973820,35.98,82061.8,0.0,0.89848,7e-05,12.23373]
[1778522976841,35.98,82057.44,0.0,0.89816,7e-05,12.2606]
[1778522979862,35.98,82036.62,0.0,0.89666,7e-05,12.3886]
[1778522980869,35.98,82034.81,0.0,0.89653,7e-05,12.39992]
[1778522984800,35.98,82033.79,0.0,0.89645,7e-05,12.40648]
[1778522984818,35.98,82033.79,0.0,0.89645,7e-05,12.40648]
[1778522984866,35.98,82033.57,0.0,0.89643,7e-05,12.40798]
[1778522985036,35.98,82033.57,0.0,0.89643,7e-05,12.40798]
[1778522985059,35.98,82033.57,0.0,0.89643,7e-05,12.40798]
[1778522985134,35.98,82033.61,0.0,0.89644,7e-05,12.40787]
[1778522990771,35.99,82034.05,0.0,0.89646,7e-05,12.40573]
[1778522990939,35.99,82043.2,0.0,0.89712,7e-05,12.3497]
[1778522991946,35.99,82044.78,0.0,0.89723,7e-05,12.34022]
[1778522993432,35.99,82044.78,0.0,0.89723,7e-05,12.34022]
[1778522993481,35.99,82044.78,0.0,0.89723,7e-05,12.34022]
[1778522993568,35.99,82044.78,0.0,0.89723,7e-05,12.34022]
[1778522993582,35.99,82044.87,0.0,0.89724,7e-05,12.33991]
[1778522999030,35.99,82043.29,0.0,0.89711,7e-05,12.35039]
[1778523001483,35.99,82043.28,0.0,0.89711,7e-05,12.3507]
[1778523001531,35.99,82043.28,0.0,0.89711,7e-05,12.3507]
[1778523001560,35.99,82043.28,0.0,0.89711,7e-05,12.3507]
[1778523001632,35.99,82044.69,0.0,0.8972,7e-05,12.34255]
[1778523007298,35.99,82043.65,0.0,0.89712,7e-05,12.35]
[1778523009155,35.99,82045.54,0.0,0.89725,7e-05,12.33892]
[1778523009291,35.99,82045.54,0.0,0.89725,7e-05,12.33892]
[1778523009312,35.99,82045.54,0.0,0.89725,7e-05,12.33892]
[1778523009388,35.99,82045.83,0.0,0.89727,7e-05,12.33743]
[1778523013809,35.99,82045.46,0.0,0.89723,7e-05,12.34062]
[1778523013820,35.99,82045.46,0.0,0.89723,7e-05,12.34062]
[1778523014061,36.0,82043.36,0.0,0.89707,7e-05,12.35382]
[1778523014135,36.0,82045.57,0.0,0.89723,7e-05,12.34051]
[1778523019170,36.0,82036.22,0.0,0.89654,7e-05,12.39949]
[1778523020423,36.0,82036.22,0.0,0.89654,7e-05,12.39949]
[1778523020554,36.0,82036.22,0.0,0.89654,7e-05,12.39949]
[1778523020809,36.0,82036.22,0.0,0.89654,7e-05,12.39949]
[1778523020627,36.0,82031.65,0.0,0.8962,7e-05,12.428]
[1778523021185,36.0,82036.13,0.0,0.89653,7e-05,12.40041]
[1778523022191,36.0,82042.27,0.0,0.89697,7e-05,12.36283]
[1778523025212,36.0,82045.92,0.0,0.89722,7e-05,12.34122]
[1778523029384,36.0,82045.36,0.0,0.89717,7e-05,12.34556]
[1778523029436,36.0,82045.36,0.0,0.89717,7e-05,12.34556]
[1778523029560,36.0,82045.36,0.0,0.89717,7e-05,12.34556]
[1778523029659,36.0,82045.12,0.0,0.89715,7e-05,12.34762]
[1778523035282,36.01,82044.61,0.0,0.89712,7e-05,12.34798]
[1778523041324,36.01,82044.51,0.0,0.8971,7e-05,12.35033]
[1778523042489,36.01,82044.51,0.0,0.8971,7e-05,12.35033]
[1778523042541,36.01,82044.51,0.0,0.8971,7e-05,12.35033]
[1778523042560,36.01,82044.51,0.0,0.8971,7e-05,12.35033]
[1778523042590,36.01,82044.31,0.0,0.89708,7e-05,12.35211]
[1778523048373,36.01,82044.54,0.0,0.89708,7e-05,12.35202]
[1778523053409,36.02,82042.35,0.0,0.8969,7e-05,12.36671]
[1778523057647,36.02,82042.71,0.0,0.89693,7e-05,12.36471]
[1778523057699,36.02,82042.71,0.0,0.89693,7e-05,12.36471]
[1778523057811,36.02,82042.71,0.0,0.89693,7e-05,12.36471]
[1778523057854,36.02,82042.78,0.0,0.89692,7e-05,12.36512]
[1778523058630,36.02,82042.78,0.0,0.89692,7e-05,12.36512]
[1778523058641,36.02,82032.66,0.0,0.89619,7e-05,12.42738]
[1778523059454,36.02,82028.34,0.0,0.89587,7e-05,12.4542]
[1778523060461,36.02,82026.71,0.0,0.89575,7e-05,12.46435]
[1778523062194,36.02,82026.86,0.0,0.89576,7e-05,12.46349]
[1778523062701,36.02,82026.86,0.0,0.89576,7e-05,12.46349]
[1778523062754,36.02,82026.86,0.0,0.89576,7e-05,12.46349]
[1778523062811,36.02,82026.86,0.0,0.89576,7e-05,12.46349]
[1778523062896,36.02,82031.15,0.0,0.89607,7e-05,12.43715]
[1778523064489,36.02,82036.73,0.0,0.89648,7e-05,12.40289]
[1778523068612,36.02,82032.16,0.0,0.89615,7e-05,12.43116]
[1778523069671,36.02,82036.88,0.0,0.89649,7e-05,12.40163]
[1778523070024,36.02,82036.88,0.0,0.89649,7e-05,12.40163]
[1778523070067,36.02,82036.88,0.0,0.89649,7e-05,12.40163]
[1778523070076,36.02,82036.88,0.0,0.89649,7e-05,12.40163]
[1778523070531,36.02,82036.74,0.0,0.89648,7e-05,12.40249]
[1778523074177,36.02,82036.49,0.0,0.89647,7e-05,12.40342]
[1778523074311,36.02,82036.49,0.0,0.89647,7e-05,12.40342]
[1778523074559,36.02,82034.94,0.0,0.89636,7e-05,12.41275]
[1778523076573,36.02,82029.71,0.0,0.89598,7e-05,12.44487]
[1778523077777,36.02,82029.71,0.0,0.89598,7e-05,12.44487]
[1778523077813,36.02,82029.71,0.0,0.89598,7e-05,12.44487]
[1778523077825,36.02,82029.71,0.0,0.89598,7e-05,12.44487]
[1778523077878,36.02,82026.55,0.0,0.89575,7e-05,12.4645]
[1778523083623,36.02,82024.31,0.0,0.89559,7e-05,12.47846]
[1778523085992,36.02,82025.57,0.0,0.89568,7e-05,12.47076]
[1778523086044,36.02,82025.57,0.0,0.89568,7e-05,12.47076]
[1778523086060,36.02,82025.57,0.0,0.89568,7e-05,12.47076]
[1778523086643,36.02,82026.28,0.0,0.89573,7e-05,12.46641]
[1778523087654,36.02,82026.28,0.0,0.89573,7e-05,12.46641]
[1778523087810,36.02,82026.28,0.0,0.89573,7e-05,12.46641]
[1778523087827,36.02,82026.04,0.0,0.89571,7e-05,12.46794]
[1778523095706,36.02,82024.42,0.0,0.89562,7e-05,12.47399]
[1778523098727,36.02,82030.71,0.0,0.89608,7e-05,12.43535]
[1778523100741,36.02,82035.57,0.0,0.89643,7e-05,12.40561]
[1778523101392,36.02,82035.57,0.0,0.89643,7e-05,12.40561]
[1778523101408,36.02,82035.57,0.0,0.89643,7e-05,12.40561]
[1778523101567,36.02,82035.57,0.0,0.89643,7e-05,12.40561]
[1778523101748,36.02,82037.16,0.0,0.89654,7e-05,12.39595]
[1778523106783,36.02,82037.84,0.0,0.89658,7e-05,12.39251]
[1778523107790,36.02,82033.14,0.0,0.89624,7e-05,12.42159]
[1778523109452,36.02,82031.03,0.0,0.89608,7e-05,12.43469]
[1778523109497,36.02,82031.03,0.0,0.89608,7e-05,12.43469]
[1778523109558,36.02,82031.03,0.0,0.89608,7e-05,12.43469]
[1778523109804,36.02,82031.47,0.0,0.89611,7e-05,12.43207]
[1778523112825,36.02,82026.32,0.0,0.89574,7e-05,12.46405]
[1778523115846,36.02,82021.17,0.0,0.89536,7e-05,12.49594]
[1778523116854,36.02,82013.27,0.0,0.89478,7e-05,12.54472]
[1778523117861,36.02,82006.8,0.0,0.89431,7e-05,12.58464]
[1778523118868,36.02,82002.3,0.0,0.89398,7e-05,12.61236]
[1778523118991,36.02,82002.3,0.0,0.89398,7e-05,12.61236]
[1778523119062,36.02,82002.3,0.0,0.89398,7e-05,12.61236]
[1778523119587,36.02,82002.3,0.0,0.89398,7e-05,12.61236]
[1778523119875,36.02,81998.47,0.0,0.89369,7e-05,12.63591]
[1778523120882,36.02,81991.99,0.0,0.89322,7e-05,12.67587]
[1778523122325,36.02,81991.28,0.0,0.89317,7e-05,12.68002]
[1778523122896,36.02,81995.49,0.0,0.89348,7e-05,12.65367]
[1778523125363,36.02,81995.34,0.0,0.89348,7e-05,12.65418]
[1778523125479,36.02,81995.34,0.0,0.89348,7e-05,12.65418]
[1778523125558,36.02,81995.34,0.0,0.89348,7e-05,12.65418]
[1778523125918,36.02,81996.03,0.0,0.89353,7e-05,12.64969]
[1778523128940,36.02,82000.28,0.0,0.89385,7e-05,12.62276]
[1778523132270,36.02,82002.12,0.0,0.89399,7e-05,12.61094]
[1778523132324,36.02,82002.12,0.0,0.89399,7e-05,12.61094]
[1778523132968,36.02,82002.09,0.0,0.89399,7e-05,12.61099]
[1778523134312,36.02,82002.09,0.0,0.89399,7e-05,12.61099]
[1778523136155,36.02,82002.48,0.0,0.89402,7e-05,12.6083]
[1778523136909,36.02,81999.23,0.0,0.89379,7e-05,12.62813]
[1778523142032,36.01,81998.87,0.0,0.89377,7e-05,12.62952]
[1778523144046,36.01,81994.37,0.0,0.89344,7e-05,12.65708]
[1778523145053,36.01,81991.09,0.0,0.8932,7e-05,12.67722]
[1778523147067,36.01,81975.82,0.0,0.89207,7e-05,12.7716]
[1778523148516,36.01,81975.82,0.0,0.89207,7e-05,12.7716]
[1778523148557,36.01,81975.82,0.0,0.89207,7e-05,12.7716]
[1778523148760,36.01,81972.11,0.0,0.8918,7e-05,12.79393]
[1778523150088,36.01,81967.37,0.0,0.89145,8e-05,12.82303]
[1778523152105,36.01,81967.38,0.0,0.89148,8e-05,12.81824]
[1778523158144,36.0,81967.35,0.0,0.89152,8e-05,12.81541]
[1778523163179,36.0,81967.3,0.0,0.89154,8e-05,12.81368]
[1778523164186,36.0,81970.23,0.0,0.89176,8e-05,12.79502]
[1778523166201,36.0,81983.32,0.0,0.89275,7e-05,12.71285]
[1778523167207,36.0,81989.04,0.0,0.89318,7e-05,12.67708]
[1778523172252,35.99,81992.19,0.0,0.89342,7e-05,12.65654]
[1778523173254,35.99,81996.81,0.0,0.89377,7e-05,12.62773]
[1778523175266,35.99,81999.57,0.0,0.89397,7e-05,12.61042]
[1778523180301,35.99,82000.6,0.0,0.89405,7e-05,12.6036]
[1778523182317,35.99,82003.09,0.0,0.89424,7e-05,12.58803]
[1778523186345,35.99,82008.84,0.0,0.89467,7e-05,12.55219]
[1778523188359,35.99,82013.21,0.0,0.89499,7e-05,12.52519]
[1778523189366,35.99,82016.83,0.0,0.89525,7e-05,12.50286]
[1778523194401,35.99,82017.59,0.0,0.8953,7e-05,12.4986]
[1778523197422,35.99,82021.09,0.0,0.89556,7e-05,12.47724]
[1778523202457,35.99,82017.85,0.0,0.89531,7e-05,12.49779]
[1778523207492,36.0,82018.13,0.0,0.89533,7e-05,12.49648]
[1778523212527,36.0,82016.13,0.0,0.89521,7e-05,12.50493]
[1778523215548,36.0,82013.43,0.0,0.89501,7e-05,12.52179]
[1778523220583,36.0,82012.48,0.0,0.89494,7e-05,12.52784]
[1778523225618,36.0,82013.15,0.0,0.89498,7e-05,12.52389]
[1778523230653,36.0,82012.39,0.0,0.89492,7e-05,12.52877]
[1778523235688,36.0,82012.88,0.0,0.89496,7e-05,12.52591]
[1778523240723,36.0,82012.75,0.0,0.89495,7e-05,12.52691]
[1778523243746,36.0,82002.52,0.0,0.89419,7e-05,12.5903]
[1778523245758,36.0,81995.24,0.0,0.89366,7e-05,12.63539]
[1778523246765,36.0,81987.94,0.0,0.89311,7e-05,12.6806]
[1778523247772,36.0,81982.11,0.0,0.89268,7e-05,12.71668]
[1778523249786,36.0,81980.05,0.0,0.89253,7e-05,12.72905]
[1778523254821,35.99,81977.19,0.0,0.89234,7e-05,12.74526]
[1778523259856,35.99,81976.87,0.0,0.89233,7e-05,12.74583]
[1778523263884,35.99,81979.65,0.0,0.89255,7e-05,12.72743]
[1778523264892,35.99,81976.73,0.0,0.89234,7e-05,12.74533]
[1778523265899,35.99,81971.38,0.0,0.89194,7e-05,12.77867]
[1778523266906,35.99,81966.89,0.0,0.8916,8e-05,12.8063]
[1778523271941,35.99,81967.75,0.0,0.89172,8e-05,12.79486]
[1778523276976,35.98,81964.89,0.0,0.89152,8e-05,12.81096]
[1778523278990,35.98,81960.01,0.0,0.89116,8e-05,12.84143]
[1778523284025,35.98,81956.12,0.0,0.89086,8e-05,12.8655]
[1778523289060,35.98,81952.97,0.0,0.89063,8e-05,12.88473]
[1778523290067,35.98,81948.58,0.0,0.8903,8e-05,12.91204]
[1778523295102,35.98,81949.63,0.0,0.89039,8e-05,12.9048]
[1778523296109,35.98,81954.27,0.0,0.89074,8e-05,12.87537]
[1778523301145,35.98,81955.81,0.0,0.89088,8e-05,12.86406]
[1778523306200,35.97,81957.54,0.0,0.89103,8e-05,12.8514]
[1778523308214,35.97,81960.49,0.0,0.89126,8e-05,12.83227]
[1778523310228,35.97,81963.99,0.0,0.89154,8e-05,12.8098]
[1778523313249,35.97,81967.31,0.0,0.8918,8e-05,12.78823]
[1778523318284,35.97,81969.74,0.0,0.89199,7e-05,12.77184]
[1778523323319,35.96,81970.89,0.0,0.89209,7e-05,12.76357]
[1778523328354,35.96,81971.65,0.0,0.89216,7e-05,12.75779]
[1778523333390,35.96,81973.67,0.0,0.89235,7e-05,12.73998]
[1778523338425,35.96,81973.9,0.0,0.89238,7e-05,12.73779]
[1778523342454,35.96,81971.25,0.0,0.89219,7e-05,12.75372]
[1778523345493,35.96,81971.25,0.0,0.89219,7e-05,12.75339]
[1778523345905,35.96,81971.25,0.0,0.89219,7e-05,12.75339]
[1778523345933,35.96,81949.96,0.0,0.89059,8e-05,12.88604]
[1778523346496,35.96,81936.98,0.0,0.8896,8e-05,12.96719]
[1778523347503,35.96,81936.18,0.0,0.88955,8e-05,12.97204]
[1778523349137,35.96,81936.18,0.0,0.88955,8e-05,12.97204]
[1778523351316,35.95,81935.69,0.0,0.88951,8e-05,12.9746]
[1778523351327,35.95,81935.69,0.0,0.88952,8e-05,12.97443]
[1778523353545,35.95,81927.87,0.0,0.88892,8e-05,13.02306]
[1778523355620,35.95,81928.42,0.0,0.88897,8e-05,13.01937]
[1778523355645,35.95,81928.42,0.0,0.88897,8e-05,13.01937]
[1778523355810,35.95,81928.42,0.0,0.88897,8e-05,13.01937]
[1778523359327,35.95,81927.51,0.0,0.88891,8e-05,13.02413]
[1778523359378,35.95,81927.51,0.0,0.88891,8e-05,13.02413]
[1778523359558,35.95,81927.51,0.0,0.88891,8e-05,13.02413]
[1778523359587,35.95,81927.53,0.0,0.88891,8e-05,13.02376]
[1778523363616,35.95,81932.72,0.0,0.88932,8e-05,12.99029]
[1778523367217,35.95,81932.68,0.0,0.88932,8e-05,12.99016]
[1778523367314,35.95,81933.22,0.0,0.88937,8e-05,12.98658]
[1778523367343,35.95,81933.22,0.0,0.88937,8e-05,12.98658]
[1778523368830,35.95,81934.62,0.0,0.88948,8e-05,12.97763]
[1778523369061,35.95,81934.62,0.0,0.88948,8e-05,12.97763]
[1778523369737,35.95,81932.32,0.0,0.8893,8e-05,12.99167]
[1778523369812,35.95,81932.32,0.0,0.8893,8e-05,12.99167]
[1778523369841,35.95,81932.32,0.0,0.8893,8e-05,12.99167]
[1778523369942,35.95,81931.26,0.0,0.88922,8e-05,12.99832]
[1778523370571,35.95,81931.26,0.0,0.88922,8e-05,12.99832]
[1778523370807,35.95,81931.26,0.0,0.88922,8e-05,12.99832]
[1778523370847,35.95,81928.0,0.0,0.88898,8e-05,13.01855]
[1778523371684,35.95,81923.34,0.0,0.88862,8e-05,13.04782]
[1778523374752,35.95,81921.79,0.0,0.8885,8e-05,13.05749]
[1778523374771,35.95,81921.79,0.0,0.8885,8e-05,13.05749]
[1778523374818,35.95,81921.79,0.0,0.8885,8e-05,13.05749]
[1778523377726,35.95,81914.2,0.0,0.88792,8e-05,13.10494]
[1778523380206,35.95,81912.28,0.0,0.88777,8e-05,13.11689]
[1778523380252,35.95,81911.02,0.0,0.88768,8e-05,13.12467]
[1778523380308,35.95,81911.02,0.0,0.88768,8e-05,13.12467]
[1778523380747,35.95,81911.06,0.0,0.88768,8e-05,13.12427]
[1778523385782,35.94,81917.86,0.0,0.88821,8e-05,13.08082]
[1778523389664,35.94,81915.79,0.0,0.88806,8e-05,13.09358]
[1778523389716,35.94,81915.79,0.0,0.88806,8e-05,13.09358]
[1778523389811,35.94,81915.79,0.0,0.88806,8e-05,13.09358]
[1778523390158,35.94,81915.79,0.0,0.88806,8e-05,13.09358]
[1778523390210,35.94,81915.79,0.0,0.88806,8e-05,13.09358]
[1778523390308,35.94,81916.18,0.0,0.88809,8e-05,13.09105]
[1778523390817,35.94,81914.19,0.0,0.88794,8e-05,13.10346]
[1778523395852,35.94,81915.55,0.0,0.88808,8e-05,13.09008]
[1778523397665,35.94,81914.62,0.0,0.88801,8e-05,13.09583]
[1778523397770,35.94,81914.62,0.0,0.88801,8e-05,13.09583]
[1778523397814,35.94,81914.62,0.0,0.88801,8e-05,13.09583]
[1778523397999,35.94,81914.62,0.0,0.88801,8e-05,13.09583]
[1778523398020,35.94,81914.62,0.0,0.88801,8e-05,13.09583]
[1778523398064,35.94,81914.62,0.0,0.88801,8e-05,13.09583]
[1778523398117,35.94,81911.74,0.0,0.88779,8e-05,13.11375]
[1778523403174,35.94,81911.31,0.0,0.88776,8e-05,13.11583]
[1778523406864,35.94,81911.8,0.0,0.8878,8e-05,13.1125]
[1778523406870,35.94,81911.8,0.0,0.8878,8e-05,13.1125]
[1778523407065,35.94,81911.8,0.0,0.8878,8e-05,13.1125]
[1778523407121,35.94,81911.8,0.0,0.8878,8e-05,13.1125]
[1778523407170,35.94,81911.8,0.0,0.8878,8e-05,13.1125]
[1778523407155,35.94,81911.49,0.0,0.88778,8e-05,13.11421]
[1778523407310,35.94,81911.49,0.0,0.88778,8e-05,13.11421]
[1778523407936,35.94,81911.72,0.0,0.8878,8e-05,13.11276]
[1778523412971,35.94,81915.28,0.0,0.88808,8e-05,13.08974]
[1778523413942,35.94,81915.28,0.0,0.88808,8e-05,13.08974]
[1778523413994,35.94,81915.28,0.0,0.88808,8e-05,13.08974]
[1778523414060,35.94,81915.28,0.0,0.88808,8e-05,13.08974]
[1778523414737,35.94,81912.34,0.0,0.88786,8e-05,13.10815]
[1778523414789,35.94,81912.34,0.0,0.88786,8e-05,13.10815]
[1778523414810,35.94,81912.34,0.0,0.88786,8e-05,13.10815]
[1778523414985,35.94,81912.3,0.0,0.88785,8e-05,13.1083]
[1778523419013,35.94,81918.96,0.0,0.88837,8e-05,13.06604]
[1778523419918,35.94,81918.96,0.0,0.88837,8e-05,13.06604]
[1778523419926,35.94,81918.96,0.0,0.88837,8e-05,13.06604]
[1778523420063,35.94,81918.96,0.0,0.88837,8e-05,13.06604]
[1778523420270,35.94,81918.96,0.0,0.88837,8e-05,13.06604]
[1778523420311,35.94,81918.2,0.0,0.88831,8e-05,13.07077]
[1778523420322,35.94,81918.2,0.0,0.88831,8e-05,13.07077]
[1778523421030,35.94,81918.38,0.0,0.88833,8e-05,13.06959]
[1778523421901,35.94,81918.38,0.0,0.88833,8e-05,13.06959]
[1778523422062,35.94,81918.38,0.0,0.88833,8e-05,13.06959]
[1778523422067,35.94,81920.9,0.0,0.88852,8e-05,13.05371]
[1778523423309,35.94,81922.21,0.0,0.88862,8e-05,13.04546]
[1778523427072,35.93,81917.0,0.0,0.88824,8e-05,13.07704]
[1778523428363,35.93,81916.32,0.0,0.88819,8e-05,13.08099]
[1778523428413,35.93,81916.32,0.0,0.88819,8e-05,13.08099]
[1778523428561,35.93,81916.32,0.0,0.88819,8e-05,13.08099]
[1778523428857,35.93,81916.32,0.0,0.88819,8e-05,13.08099]
[1778523428908,35.93,81916.32,0.0,0.88819,8e-05,13.08099]
[1778523429059,35.93,81916.32,0.0,0.88819,8e-05,13.08099]
[1778523429087,35.93,81916.41,0.0,0.8882,8e-05,13.08009]
[1778523434121,35.93,81913.85,0.0,0.88802,8e-05,13.09467]
[1778523434576,35.93,81913.85,0.0,0.88802,8e-05,13.09467]
[1778523434628,35.93,81913.85,0.0,0.88802,8e-05,13.09467]
[1778523434811,35.93,81913.85,0.0,0.88802,8e-05,13.09467]
[1778523434958,35.93,81913.85,0.0,0.88802,8e-05,13.09467]
[1778523435062,35.93,81913.85,0.0,0.88802,8e-05,13.09467]
[1778523435220,35.93,81913.85,0.0,0.88802,8e-05,13.09467]
[1778523435128,35.93,81914.59,0.0,0.88808,8e-05,13.08991]
[1778523435372,35.93,81914.59,0.0,0.88808,8e-05,13.08991]
[1778523435562,35.93,81914.59,0.0,0.88808,8e-05,13.08991]
[1778523436135,35.93,81915.93,0.0,0.88818,8e-05,13.08139]
[1778523440163,35.93,81920.51,0.0,0.88854,8e-05,13.05228]
[1778523440744,35.93,81920.51,0.0,0.88854,8e-05,13.05228]
[1778523440812,35.93,81920.51,0.0,0.88854,8e-05,13.05228]
[1778523441099,35.93,81920.51,0.0,0.88854,8e-05,13.05228]
[1778523442178,35.93,81931.41,0.0,0.88938,8e-05,12.98354]
[1778523443185,35.93,81932.92,0.0,0.8895,8e-05,12.97387]
[1778523443314,35.93,81932.92,0.0,0.8895,8e-05,12.97387]
[1778523443459,35.93,81932.92,0.0,0.8895,8e-05,12.97387]
[1778523443563,35.93,81932.92,0.0,0.8895,8e-05,12.97387]
[1778523443623,35.93,81932.92,0.0,0.8895,8e-05,12.97387]
[1778523443842,35.93,81932.92,0.0,0.8895,8e-05,12.97387]
[1778523444061,35.93,81932.92,0.0,0.8895,8e-05,12.97387]
[1778523444192,35.93,81926.94,0.0,0.88904,8e-05,13.01117]
[1778523445199,35.93,81919.65,0.0,0.88849,8e-05,13.05669]
[1778523446144,35.93,81919.65,0.0,0.88849,8e-05,13.05669]
[1778523446194,35.93,81919.65,0.0,0.88849,8e-05,13.05669]
[1778523446311,35.93,81917.89,0.0,0.88835,8e-05,13.06743]
[1778523448663,35.93,81918.53,0.0,0.88841,8e-05,13.06276]
[1778523448805,35.93,81918.53,0.0,0.88841,8e-05,13.06276]
[1778523449060,35.93,81918.53,0.0,0.88841,8e-05,13.06276]
[1778523449227,35.93,81917.71,0.0,0.88835,8e-05,13.06759]
[1778523454262,35.92,81915.7,0.0,0.88825,8e-05,13.07424]
[1778523456276,35.92,81909.92,0.0,0.88781,8e-05,13.1099]
[1778523457757,35.92,81907.11,0.0,0.8876,8e-05,13.12718]
[1778523457811,35.92,81907.11,0.0,0.8876,8e-05,13.12718]
[1778523458595,35.92,81907.12,0.0,0.8876,8e-05,13.12669]
[1778523458683,35.92,81907.12,0.0,0.8876,8e-05,13.12669]
[1778523458808,35.92,81907.12,0.0,0.8876,8e-05,13.12669]
[1778523460305,35.92,81907.06,0.0,0.88761,8e-05,13.12622]
[1778523461309,35.92,81907.06,0.0,0.88761,8e-05,13.12622]
[1778523466347,35.91,81906.07,0.0,0.88756,8e-05,13.12985]
[1778523468970,35.91,81905.8,0.0,0.88755,8e-05,13.13113]
[1778523469060,35.91,81905.8,0.0,0.88755,8e-05,13.13113]
[1778523470113,35.91,81905.62,0.0,0.88754,8e-05,13.13142]
[1778523470164,35.91,81905.62,0.0,0.88754,8e-05,13.13142]
[1778523470311,35.91,81905.62,0.0,0.88754,8e-05,13.13142]
[1778523470200,35.91,81905.5,0.0,0.88754,8e-05,13.13175]
[1778523473676,35.91,81904.8,0.0,0.8875,8e-05,13.13531]
[1778523475313,35.91,81904.47,0.0,0.88747,8e-05,13.13697]
[1778523479033,35.9,81904.16,0.0,0.88747,8e-05,13.13765]
[1778523479061,35.9,81904.16,0.0,0.88747,8e-05,13.13765]
[1778523479134,35.9,81899.13,0.0,0.88709,8e-05,13.16803]
[1778523479470,35.9,81899.13,0.0,0.88709,8e-05,13.16803]
[1778523479564,35.9,81899.13,0.0,0.88709,8e-05,13.16803]
[1778523480258,35.9,81899.13,0.0,0.88709,8e-05,13.16803]
[1778523480311,35.9,81899.13,0.0,0.88709,8e-05,13.16803]
[1778523480289,35.9,81900.77,0.0,0.88722,8e-05,13.15725]
[1778523480441,35.9,81900.77,0.0,0.88722,8e-05,13.15725]
[1778523480720,35.9,81900.77,0.0,0.88722,8e-05,13.15725]
[1778523480824,35.9,81900.77,0.0,0.88722,8e-05,13.15725]
[1778523480920,35.9,81900.67,0.0,0.88722,8e-05,13.15788]
[1778523483466,35.9,81906.87,0.0,0.88771,8e-05,13.11755]
[1778523485196,35.9,81906.87,0.0,0.88771,8e-05,13.11755]
[1778523485246,35.9,81906.87,0.0,0.88771,8e-05,13.11755]
[1778523485309,35.9,81906.87,0.0,0.88771,8e-05,13.11755]
[1778523485591,35.9,81904.95,0.0,0.88757,8e-05,13.12886]
[1778523485636,35.9,81904.95,0.0,0.88757,8e-05,13.12886]
[1778523485811,35.9,81904.95,0.0,0.88757,8e-05,13.12886]
[1778523485908,35.9,81904.05,0.0,0.8875,8e-05,13.13452]
[1778523488510,35.89,81898.18,0.0,0.88706,8e-05,13.17027]
[1778523490656,35.89,81897.66,0.0,0.88703,8e-05,13.17309]
[1778523490708,35.89,81897.66,0.0,0.88703,8e-05,13.17309]
[1778523490809,35.89,81897.66,0.0,0.88703,8e-05,13.17309]
[1778523491009,35.89,81897.66,0.0,0.88703,8e-05,13.17309]
[1778523491058,35.89,81897.66,0.0,0.88703,8e-05,13.17309]
[1778523491316,35.89,81897.66,0.0,0.88703,8e-05,13.17309]
[1778523491159,35.89,81898.01,0.0,0.88707,8e-05,13.16997]
[1778523495563,35.89,81885.27,0.0,0.8861,8e-05,13.24855]
[1778523496568,35.89,81875.98,0.0,0.88537,8e-05,13.30696]
[1778523497737,35.89,81875.98,0.0,0.88537,8e-05,13.30696]
[1778523497789,35.89,81875.98,0.0,0.88537,8e-05,13.30696]
[1778523497811,35.89,81875.98,0.0,0.88537,8e-05,13.30696]
[1778523499589,35.89,81865.05,0.0,0.88453,8e-05,13.37494]
[1778523500596,35.88,81858.03,0.0,0.88398,8e-05,13.41895]
[1778523501570,35.88,81858.03,0.0,0.88398,8e-05,13.41895]
[1778523501659,35.88,81858.03,0.0,0.88398,8e-05,13.41895]
[1778523501815,35.88,81858.03,0.0,0.88398,8e-05,13.41895]
[1778523502639,35.88,81855.66,0.0,0.88379,8e-05,13.43343]
[1778523502684,35.88,81855.66,0.0,0.88379,8e-05,13.43343]
[1778523502810,35.88,81855.66,0.0,0.88379,8e-05,13.43343]
[1778523502901,35.88,81855.41,0.0,0.88378,8e-05,13.43446]
[1778523508652,35.88,81845.77,0.0,0.88306,8e-05,13.4923]
[1778523511001,35.88,81842.26,0.0,0.88278,8e-05,13.51396]
[1778523511052,35.88,81842.26,0.0,0.88278,8e-05,13.51396]
[1778523511316,35.88,81842.26,0.0,0.88278,8e-05,13.51396]
[1778523513405,35.87,81841.74,0.0,0.88279,8e-05,13.5116]
[1778523513457,35.87,81841.74,0.0,0.88279,8e-05,13.5116]
[1778523513561,35.87,81841.74,0.0,0.88279,8e-05,13.5116]
[1778523513687,35.87,81841.67,0.0,0.8828,8e-05,13.51073]
[1778523518722,35.86,81841.67,0.0,0.88284,8e-05,13.50751]
[1778523523757,35.86,81842.49,0.0,0.88294,8e-05,13.49922]
[1778523524891,35.86,81842.49,0.0,0.88294,8e-05,13.49922]
[1778523524942,35.86,81842.49,0.0,0.88294,8e-05,13.49922]
[1778523525060,35.86,81842.49,0.0,0.88294,8e-05,13.49922]
[1778523525160,35.86,81841.54,0.0,0.88288,8e-05,13.50404]
[1778523529799,35.85,81846.54,0.0,0.88331,8e-05,13.46988]
[1778523532820,35.85,81851.53,0.0,0.88373,8e-05,13.43651]
[1778523534131,35.85,81851.53,0.0,0.88373,8e-05,13.43651]
[1778523534179,35.85,81851.53,0.0,0.88373,8e-05,13.43651]
[1778523534316,35.85,81851.53,0.0,0.88373,8e-05,13.43651]
[1778523534218,35.85,81856.49,0.0,0.88413,8e-05,13.40406]
[1778523534834,35.85,81856.78,0.0,0.88416,8e-05,13.40222]
[1778523538863,35.84,81862.31,0.0,0.88461,8e-05,13.36537]
[1778523539869,35.84,81877.97,0.0,0.88585,8e-05,13.26576]
[1778523540583,35.84,81877.97,0.0,0.88585,8e-05,13.26576]
[1778523541082,35.84,81881.65,0.0,0.88614,8e-05,13.24221]
[1778523542840,35.84,81882.89,0.0,0.88624,8e-05,13.23414]
[1778523542851,35.84,81882.89,0.0,0.88624,8e-05,13.23414]
[1778523543062,35.84,81882.89,0.0,0.88624,8e-05,13.23414]
[1778523543063,35.84,81883.88,0.0,0.88632,8e-05,13.22766]
[1778523548944,35.84,81882.04,0.0,0.8862,8e-05,13.23794]
[1778523550018,35.84,81882.04,0.0,0.8862,8e-05,13.23794]
[1778523550062,35.84,81882.04,0.0,0.8862,8e-05,13.23794]
[1778523550119,35.84,81882.0,0.0,0.8862,8e-05,13.23795]
[1778523551353,35.84,81882.0,0.0,0.8862,8e-05,13.23795]
[1778523553312,35.84,81883.35,0.0,0.88631,8e-05,13.22893]
[1778523553412,35.84,81883.37,0.0,0.88631,8e-05,13.22834]
[1778523559233,35.83,81882.07,0.0,0.88622,8e-05,13.23564]
[1778523559285,35.83,81882.07,0.0,0.88622,8e-05,13.23564]
[1778523559311,35.83,81882.07,0.0,0.88622,8e-05,13.23564]
[1778523559381,35.83,81881.19,0.0,0.88616,8e-05,13.24076]
[1778523565062,35.83,81873.65,0.0,0.88558,8e-05,13.28734]
[1778523567386,35.83,81871.79,0.0,0.88544,8e-05,13.29888]
[1778523567424,35.83,81871.16,0.0,0.8854,8e-05,13.30226]
[1778523567434,35.83,81871.16,0.0,0.8854,8e-05,13.30226]
[1778523567560,35.83,81871.16,0.0,0.8854,8e-05,13.30226]
[1778523568083,35.83,81871.13,0.0,0.88539,8e-05,13.30245]
[1778523573118,35.83,81870.08,0.0,0.88537,8e-05,13.30282]
[1778523577907,35.82,81867.83,0.0,0.8852,8e-05,13.31578]
[1778523577952,35.82,81867.83,0.0,0.8852,8e-05,13.31578]
[1778523578153,35.82,81867.44,0.0,0.88518,8e-05,13.31792]
[1778523579310,35.82,81867.44,0.0,0.88518,8e-05,13.31792]
[1778523585202,35.82,81867.63,0.0,0.88522,8e-05,13.31432]
[1778523588027,35.82,81867.64,0.0,0.88523,8e-05,13.31357]
[1778523588284,35.82,81867.64,0.0,0.88523,8e-05,13.31357]
[1778523588326,35.82,81870.93,0.0,0.88549,8e-05,13.29238]
[1778523589314,35.82,81870.93,0.0,0.88549,8e-05,13.29238]
[1778523594265,35.81,81874.23,0.0,0.88578,8e-05,13.26966]
[1778523599300,35.81,81875.0,0.0,0.88585,8e-05,13.26344]
[1778523602321,35.81,81878.67,0.0,0.88615,8e-05,13.2394]
[1778523604335,35.81,81882.0,0.0,0.88642,8e-05,13.21788]
[1778523609374,35.81,81885.82,0.0,0.88673,8e-05,13.19276]
[1778523610382,35.81,81899.69,0.0,0.88781,8e-05,13.10498]
[1778523611390,35.81,81904.22,0.0,0.88816,8e-05,13.07637]
[1778523612398,35.81,81907.94,0.0,0.88844,8e-05,13.05292]
[1778523614315,35.81,81909.24,0.0,0.88854,8e-05,13.04477]
[1778523614417,35.81,81875.47,0.0,0.88592,8e-05,13.25814]
[1778523614854,35.81,81875.47,0.0,0.88592,8e-05,13.25814]
[1778523615423,35.81,81876.31,0.0,0.88598,8e-05,13.25287]
[1778523616430,35.8,81877.34,0.0,0.88607,8e-05,13.24586]
[1778523617951,35.8,81875.43,0.0,0.88592,8e-05,13.25773]
[1778523623481,35.8,81886.21,0.0,0.88678,8e-05,13.18797]
[1778523626073,35.8,81887.21,0.0,0.88687,8e-05,13.18137]
[1778523626387,35.8,81887.21,0.0,0.88687,8e-05,13.18137]
[1778523626438,35.8,81887.21,0.0,0.88687,8e-05,13.18137]
[1778523626412,35.8,81887.21,0.0,0.88687,8e-05,13.18124]
[1778523626560,35.8,81887.21,0.0,0.88687,8e-05,13.18124]
[1778523626661,35.8,81887.28,0.0,0.88687,8e-05,13.1808]
[1778523632530,35.8,81885.26,0.0,0.88675,8e-05,13.18857]
[1778523632550,35.8,81885.26,0.0,0.88675,8e-05,13.18857]
[1778523632562,35.8,81885.26,0.0,0.88675,8e-05,13.18857]
[1778523632631,35.8,81884.93,0.0,0.88673,8e-05,13.19052]
[1778523638586,35.8,81882.46,0.0,0.88655,8e-05,13.20528]
[1778523641607,35.8,81895.66,0.0,0.88758,8e-05,13.12115]
[1778523642614,35.8,81895.83,0.0,0.8876,8e-05,13.12006]
[1778523645249,35.8,81895.85,0.0,0.8876,8e-05,13.11966]
[1778523645309,35.8,81895.85,0.0,0.8876,8e-05,13.11966]
[1778523645415,35.8,81895.85,0.0,0.8876,8e-05,13.11966]
[1778523645497,35.79,81896.9,0.0,0.88769,8e-05,13.11249]
[1778523646913,35.79,81896.58,0.0,0.88767,8e-05,13.11451]
[1778523647060,35.79,81896.58,0.0,0.88767,8e-05,13.11451]
[1778523647079,35.79,81899.59,0.0,0.8879,8e-05,13.09524]
[1778523652684,35.79,81903.49,0.0,0.88822,8e-05,13.06933]
[1778523656764,35.79,81903.65,0.0,0.88824,8e-05,13.0677]
[1778523656775,35.79,81903.65,0.0,0.88824,8e-05,13.0677]
[1778523656812,35.79,81903.65,0.0,0.88824,8e-05,13.0677]
[1778523656865,35.79,81902.24,0.0,0.88813,8e-05,13.07638]
[1778523662755,35.79,81904.02,0.0,0.88829,8e-05,13.06383]
[1778523664401,35.79,81904.02,0.0,0.88829,8e-05,13.06383]
[1778523664452,35.79,81904.02,0.0,0.88829,8e-05,13.06383]
[1778523664502,35.79,81904.47,0.0,0.88833,8e-05,13.06059]
[1778523664559,35.79,81904.47,0.0,0.88833,8e-05,13.06059]
[1778523670258,35.78,81901.27,0.0,0.88809,8e-05,13.07994]
[1778523670380,35.78,81901.27,0.0,0.88809,8e-05,13.07994]
[1778523670432,35.78,81901.27,0.0,0.88809,8e-05,13.07994]
[1778523670481,35.78,81902.26,0.0,0.88817,8e-05,13.07323]
[1778523670560,35.78,81902.26,0.0,0.88817,8e-05,13.07323]
[1778523675845,35.78,81900.94,0.0,0.88808,8e-05,13.08039]
[1778523680880,35.78,81901.37,0.0,0.88813,8e-05,13.07656]
[1778523685915,35.78,81890.25,0.0,0.88728,8e-05,13.14562]
[1778523688148,35.78,81889.91,0.0,0.88726,8e-05,13.14744]
[1778523688200,35.78,81889.91,0.0,0.88726,8e-05,13.14744]
[1778523688309,35.78,81889.91,0.0,0.88726,8e-05,13.14744]
[1778523688408,35.78,81889.78,0.0,0.88725,8e-05,13.1476]
[1778523688574,35.78,81889.78,0.0,0.88725,8e-05,13.1476]
[1778523688809,35.78,81889.78,0.0,0.88725,8e-05,13.1476]
[1778523688936,35.78,81889.31,0.0,0.88722,8e-05,13.15057]
[1778523692964,35.77,81899.57,0.0,0.88806,8e-05,13.08003]
[1778523693971,35.77,81900.45,0.0,0.88813,8e-05,13.07425]
[1778523695985,35.77,81907.72,0.0,0.8887,8e-05,13.02795]
[1778523697141,35.77,81907.72,0.0,0.8887,8e-05,13.02795]
[1778523697230,35.77,81907.72,0.0,0.8887,8e-05,13.02795]
[1778523697310,35.77,81907.72,0.0,0.8887,8e-05,13.02795]
[1778523697411,35.77,81911.74,0.0,0.88902,8e-05,13.00201]
[1778523699356,35.77,81911.74,0.0,0.88902,8e-05,13.00201]
[1778523699433,35.77,81911.74,0.0,0.88902,8e-05,13.00201]
[1778523701106,35.77,81914.25,0.0,0.88922,8e-05,12.98564]
[1778523701309,35.77,81914.25,0.0,0.88922,8e-05,12.98564]
[1778523702718,35.77,81914.77,0.0,0.88927,8e-05,12.98151]
[1778523702769,35.77,81914.77,0.0,0.88927,8e-05,12.98151]
[1778523702812,35.77,81914.77,0.0,0.88927,8e-05,12.98151]
[1778523703035,35.77,81915.27,0.0,0.88931,8e-05,12.97794]
[1778523706056,35.76,81921.29,0.0,0.88979,8e-05,12.93885]
[1778523712099,35.76,81921.59,0.0,0.88984,8e-05,12.93478]
[1778523715447,35.76,81929.67,0.0,0.89047,8e-05,12.88261]
[1778523717293,35.76,81932.64,0.0,0.8907,8e-05,12.86394]
[1778523717313,35.76,81932.64,0.0,0.8907,8e-05,12.86394]
[1778523717344,35.76,81932.64,0.0,0.8907,8e-05,12.86394]
[1778523717365,35.76,81932.9,0.0,0.89072,8e-05,12.86176]
[1778523718272,35.76,81932.9,0.0,0.89072,8e-05,12.86176]
[1778523718310,35.76,81932.9,0.0,0.89072,8e-05,12.86176]
[1778523718373,35.76,81932.9,0.0,0.89073,8e-05,12.8615]
[1778523720154,35.76,81937.23,0.0,0.89106,8e-05,12.83404]
[1778523724600,35.75,81941.38,0.0,0.89138,8e-05,12.80709]
[1778523724650,35.75,81941.38,0.0,0.89138,8e-05,12.80709]
[1778523724809,35.75,81941.38,0.0,0.89138,8e-05,12.80709]
[1778523725189,35.75,81943.2,0.0,0.89152,8e-05,12.79548]
[1778523730224,35.75,81944.49,0.0,0.89163,8e-05,12.78657]
[1778523735259,35.75,81945.88,0.0,0.89175,8e-05,12.77709]
[1778523737273,35.75,81953.92,0.0,0.89236,8e-05,12.72641]
[1778523739376,35.75,81956.16,0.0,0.89253,8e-05,12.71225]
[1778523739424,35.75,81956.16,0.0,0.89253,8e-05,12.71225]
[1778523739564,35.75,81956.16,0.0,0.89253,8e-05,12.71225]
[1778523739589,35.75,81957.3,0.0,0.89261,8e-05,12.705]
[1778523741301,35.75,81946.4,0.0,0.89179,8e-05,12.7732]
[1778523742308,35.75,81945.81,0.0,0.89175,8e-05,12.77676]
[1778523744434,35.75,81945.32,0.0,0.89171,8e-05,12.7797]
[1778523744514,35.75,81945.32,0.0,0.89171,8e-05,12.7797]
[1778523744560,35.75,81945.32,0.0,0.89171,8e-05,12.7797]
[1778523744588,35.75,81944.45,0.0,0.89165,8e-05,12.78502]
[1778523746336,35.75,81939.25,0.0,0.89126,8e-05,12.81733]
[1778523748350,35.75,81933.7,0.0,0.89084,8e-05,12.85181]
[1778523750364,35.75,81929.1,0.0,0.8905,8e-05,12.88021]
[1778523751122,35.75,81929.1,0.0,0.8905,8e-05,12.88021]
[1778523751284,35.75,81929.1,0.0,0.8905,8e-05,12.88021]
[1778523751312,35.75,81929.1,0.0,0.8905,8e-05,12.88021]
[1778523751371,35.75,81926.31,0.0,0.89032,8e-05,12.89317]
[1778523756406,35.74,81926.5,0.0,0.89035,8e-05,12.89051]
[1778523761441,35.74,81927.0,0.0,0.8904,8e-05,12.88592]
[1778523766476,35.74,81928.39,0.0,0.89053,8e-05,12.87579]
[1778523769640,35.74,81928.13,0.0,0.89051,8e-05,12.87688]
[1778523769684,35.74,81927.98,0.0,0.89051,8e-05,12.87755]
[1778523769811,35.74,81927.98,0.0,0.89051,8e-05,12.87755]
[1778523770504,35.74,81929.27,0.0,0.89061,8e-05,12.86917]
[1778523775540,35.73,81930.24,0.0,0.8907,8e-05,12.8618]
[1778523776931,35.73,81930.4,0.0,0.89071,8e-05,12.86055]
[1778523776975,35.73,81930.4,0.0,0.89071,8e-05,12.86055]
[1778523777065,35.73,81930.4,0.0,0.89071,8e-05,12.86055]
[1778523777554,35.73,81930.66,0.0,0.89073,8e-05,12.85867]
[1778523782589,35.73,81931.17,0.0,0.89079,8e-05,12.85424]
[1778523784538,35.73,81929.82,0.0,0.89069,8e-05,12.86249]
[1778523784563,35.73,81929.82,0.0,0.89069,8e-05,12.86249]
[1778523784588,35.73,81929.82,0.0,0.89069,8e-05,12.86249]
[1778523784603,35.73,81929.32,0.0,0.89065,8e-05,12.86539]
[1778523789638,35.73,81929.92,0.0,0.89071,8e-05,12.86038]
[1778523792732,35.73,81929.85,0.0,0.89072,8e-05,12.86009]
[1778523792737,35.73,81929.85,0.0,0.89072,8e-05,12.86009]
[1778523792811,35.73,81929.85,0.0,0.89072,8e-05,12.86009]
[1778523793666,35.73,81929.91,0.0,0.89072,8e-05,12.85947]
[1778523794534,35.73,81929.91,0.0,0.89072,8e-05,12.85947]
[1778523794560,35.73,81929.91,0.0,0.89072,8e-05,12.85947]
[1778523794635,35.73,81929.91,0.0,0.89073,8e-05,12.85923]
[1778523799708,35.72,81930.69,0.0,0.8908,8e-05,12.85315]
[1778523803318,35.72,81930.69,0.0,0.8908,8e-05,12.85315]
[1778523803325,35.72,81930.69,0.0,0.8908,8e-05,12.85315]
[1778523803557,35.72,81930.69,0.0,0.8908,8e-05,12.85315]
[1778523803658,35.72,81930.69,0.0,0.89081,8e-05,12.85223]
[1778523808294,35.72,81930.38,0.0,0.89079,8e-05,12.85349]
[1778523808308,35.72,81930.38,0.0,0.89079,8e-05,12.85349]
[1778523808395,35.72,81930.51,0.0,0.89081,8e-05,12.85221]
[1778523813397,35.72,81930.79,0.0,0.89087,8e-05,12.84546]
[1778523813448,35.72,81930.79,0.0,0.89087,8e-05,12.84546]
[1778523813564,35.72,81930.79,0.0,0.89087,8e-05,12.84546]
[1778523813662,35.72,81931.08,0.0,0.8909,8e-05,12.84319]
[1778523818841,35.71,81930.27,0.0,0.89085,8e-05,12.84712]
[1778523823876,35.71,81930.25,0.0,0.89086,8e-05,12.84613]
[1778523826979,35.71,81930.14,0.0,0.89086,8e-05,12.84638]
[1778523827031,35.71,81930.14,0.0,0.89086,8e-05,12.84638]
[1778523827064,35.71,81930.14,0.0,0.89086,8e-05,12.84638]
[1778523827130,35.71,81930.09,0.0,0.89086,8e-05,12.84648]
[1778523832939,35.71,81929.99,0.0,0.89086,8e-05,12.84579]
[1778523837974,35.71,81929.34,0.0,0.89083,8e-05,12.84877]
[1778523840163,35.71,81929.41,0.0,0.89084,8e-05,12.84811]
[1778523840215,35.71,81929.41,0.0,0.89084,8e-05,12.84811]
[1778523840316,35.71,81929.41,0.0,0.89084,8e-05,12.84811]
[1778523840416,35.71,81930.21,0.0,0.8909,8e-05,12.84265]
[1778523846031,35.7,81929.48,0.0,0.89086,8e-05,12.84618]
[1778523848406,35.7,81928.92,0.0,0.89082,8e-05,12.84948]
[1778523848458,35.7,81928.92,0.0,0.89082,8e-05,12.84948]
[1778523848559,35.7,81928.92,0.0,0.89082,8e-05,12.84948]
[1778523848660,35.7,81929.35,0.0,0.89086,8e-05,12.84634]
[1778523854087,35.7,81929.0,0.0,0.89084,8e-05,12.84746]
[1778523859122,35.7,81929.25,0.0,0.89087,8e-05,12.84481]
[1778523861138,35.7,81938.67,0.0,0.8916,8e-05,12.78519]
[1778523862144,35.7,81947.14,0.0,0.89224,8e-05,12.73191]
[1778523862744,35.7,81947.14,0.0,0.89224,8e-05,12.73191]
[1778523862812,35.7,81947.14,0.0,0.89224,8e-05,12.73191]
[1778523862816,35.7,81947.14,0.0,0.89224,8e-05,12.73191]
[1778523863151,35.7,81947.5,0.0,0.89227,8e-05,12.72961]
[1778523866060,35.7,81947.6,0.0,0.89227,8e-05,12.72893]
[1778523866172,35.7,81947.56,0.0,0.89227,8e-05,12.72916]
[1778523870200,35.7,81951.4,0.0,0.89256,8e-05,12.70502]
[1778523872635,35.7,81952.15,0.0,0.89265,8e-05,12.69605]
[1778523872736,35.7,81951.37,0.0,0.89259,8e-05,12.701]
[1778523872810,35.7,81951.37,0.0,0.89259,8e-05,12.701]
[1778523873221,35.7,81952.0,0.0,0.89264,8e-05,12.69705]
[1778523874307,35.7,81952.0,0.0,0.89264,8e-05,12.69705]
[1778523877249,35.7,81937.04,0.0,0.8915,8e-05,12.79107]
[1778523878256,35.7,81935.58,0.0,0.89139,8e-05,12.80014]
[1778523883068,35.7,81934.95,0.0,0.89135,8e-05,12.80363]
[1778523883119,35.7,81934.95,0.0,0.89135,8e-05,12.80363]
[1778523883291,35.7,81934.71,0.0,0.89133,8e-05,12.80503]
[1778523884311,35.7,81934.71,0.0,0.89133,8e-05,12.80503]
[1778523890340,35.69,81935.07,0.0,0.89137,8e-05,12.80199]
[1778523893572,35.69,81931.76,0.0,0.89112,8e-05,12.82242]
[1778523896382,35.69,81929.0,0.0,0.89092,8e-05,12.83953]
[1778523897389,35.69,81923.23,0.0,0.89048,8e-05,12.87571]
[1778523900410,35.69,81917.56,0.0,0.89005,8e-05,12.91088]
[1778523901417,35.69,81914.6,0.0,0.88983,8e-05,12.92933]
[1778523904438,35.69,81911.84,0.0,0.88962,8e-05,12.94589]
[1778523907459,35.69,81921.43,0.0,0.89037,8e-05,12.88446]
[1778523908466,35.69,81924.24,0.0,0.89059,8e-05,12.86644]
[1778523909473,35.69,81926.61,0.0,0.89077,8e-05,12.85128]
[1778523910481,35.69,81929.35,0.0,0.89098,8e-05,12.83382]
[1778523913502,35.69,81932.4,0.0,0.89122,8e-05,12.81396]
[1778523918537,35.68,81930.1,0.0,0.89106,8e-05,12.82778]
[1778523923572,35.68,81921.11,0.0,0.89038,8e-05,12.88356]
[1778523925586,35.68,81918.06,0.0,0.89015,8e-05,12.9023]
[1778523930621,35.68,81916.79,0.0,0.89007,8e-05,12.90894]
[1778523932635,35.68,81909.56,0.0,0.88955,8e-05,12.9497]
[1778523935661,35.68,81908.81,0.0,0.88951,8e-05,12.9534]
[1778523940696,35.67,81909.48,0.0,0.88958,8e-05,12.94744]
[1778523945731,35.67,81908.04,0.0,0.88949,8e-05,12.95511]
[1778523947745,35.67,81905.08,0.0,0.88926,8e-05,12.97338]
[1778523952781,35.67,81905.8,0.0,0.88934,8e-05,12.96687]
[1778523958822,35.66,81904.52,0.0,0.88926,8e-05,12.97365]
[1778523963857,35.66,81904.33,0.0,0.88925,8e-05,12.97455]
[1778523968892,35.66,81902.94,0.0,0.88914,8e-05,12.98299]
[1778523973927,35.66,81902.78,0.0,0.88914,8e-05,12.98365]
[1778523976948,35.66,81911.75,0.0,0.88983,8e-05,12.92678]
[1778523978962,35.66,81913.1,0.0,0.88994,8e-05,12.91764]
[1778523982990,35.66,81908.62,0.0,0.88961,8e-05,12.94469]
[1778523983997,35.66,81903.52,0.0,0.88922,8e-05,12.97657]
[1778523985008,35.66,81890.76,0.0,0.88824,8e-05,13.0569]
[1778523986011,35.66,81881.9,0.0,0.88755,8e-05,13.11254]
[1778523990040,35.65,81878.58,0.0,0.88732,8e-05,13.1312]
[1778523991047,35.65,81874.14,0.0,0.88701,8e-05,13.15444]
[1778523993061,35.65,81870.97,0.0,0.88678,8e-05,13.17378]
[1778523994069,35.65,81859.84,0.0,0.8859,8e-05,13.24413]
[1778523995805,35.65,81859.84,0.0,0.8859,8e-05,13.24413]
[1778523995857,35.65,81851.36,0.0,0.88524,8e-05,13.29765]
[1778523996284,35.65,81851.36,0.0,0.88524,8e-05,13.29765]
[1778523996326,35.65,81851.36,0.0,0.88524,8e-05,13.29765]
[1778523996408,35.65,81851.36,0.0,0.88524,8e-05,13.29765]
[1778523996488,35.65,81840.84,0.0,0.8844,8e-05,13.36472]
[1778523997090,35.65,81832.0,0.0,0.8837,8e-05,13.42078]
[1778523998097,35.64,81837.35,0.0,0.88414,8e-05,13.38615]
[1778523999864,35.64,81837.35,0.0,0.88414,8e-05,13.38615]
[1778523999104,35.64,81855.15,0.0,0.88555,8e-05,13.27226]
[1778524000111,35.64,81863.5,0.0,0.88622,8e-05,13.21889]
[1778524002125,35.64,81872.8,0.0,0.88696,8e-05,13.159]
[1778524004095,35.64,81871.79,0.0,0.88688,8e-05,13.1651]
[1778524004171,35.64,81871.79,0.0,0.88688,8e-05,13.1651]
[1778524004310,35.64,81871.79,0.0,0.88688,8e-05,13.1651]
[1778524008076,35.64,81871.26,0.0,0.88684,8e-05,13.16828]
[1778524008167,35.64,81871.28,0.0,0.88684,8e-05,13.16804]
[1778524011188,35.64,81876.91,0.0,0.88729,8e-05,13.13198]
[1778524013317,35.64,81876.91,0.0,0.88729,8e-05,13.13198]
[1778524013366,35.64,81876.91,0.0,0.88729,8e-05,13.13198]
[1778524013560,35.64,81876.91,0.0,0.88729,8e-05,13.13198]
[1778524014211,35.64,81885.47,0.0,0.88797,8e-05,13.07696]
[1778524016225,35.64,81889.35,0.0,0.88827,8e-05,13.05207]
[1778524018239,35.64,81896.21,0.0,0.88881,8e-05,13.00842]
[1778524023274,35.63,81902.02,0.0,0.88928,8e-05,12.96993]
[1778524025288,35.63,81914.48,0.0,0.89024,8e-05,12.8906]
[1778524027302,35.63,81919.34,0.0,0.89062,8e-05,12.85953]
[1778524031467,35.63,81920.93,0.0,0.89075,8e-05,12.84902]
[1778524031517,35.63,81920.93,0.0,0.89075,8e-05,12.84902]
[1778524031565,35.63,81920.93,0.0,0.89075,8e-05,12.84902]
[1778524031779,35.63,81920.93,0.0,0.89075,8e-05,12.84902]
[1778524031810,35.63,81920.93,0.0,0.89075,8e-05,12.84902]
[1778524031818,35.63,81920.93,0.0,0.89075,8e-05,12.84902]
[1778524031873,35.63,81921.58,0.0,0.8908,8e-05,12.84462]
[1778524036070,35.63,81921.52,0.0,0.8908,8e-05,12.84455]
[1778524036312,35.63,81921.52,0.0,0.8908,8e-05,12.84455]
[1778524036374,35.63,81922.34,0.0,0.89087,8e-05,12.83924]
[1778524040402,35.63,81929.39,0.0,0.89141,8e-05,12.79438]
[1778524041194,35.63,81929.39,0.0,0.89141,8e-05,12.79438]
[1778524041246,35.63,81929.39,0.0,0.89141,8e-05,12.79438]
[1778524041311,35.63,81929.39,0.0,0.89141,8e-05,12.79438]
[1778524042416,35.63,81935.55,0.0,0.89188,8e-05,12.75547]
[1778524045816,35.63,81936.56,0.0,0.89196,8e-05,12.7491]
[1778524045867,35.63,81936.56,0.0,0.89196,8e-05,12.7491]
[1778524046072,35.63,81936.74,0.0,0.89197,8e-05,12.74797]
[1778524046255,35.63,81936.74,0.0,0.89197,8e-05,12.74797]
[1778524046308,35.63,81936.74,0.0,0.89197,8e-05,12.74797]
[1778524046560,35.63,81936.74,0.0,0.89197,8e-05,12.74797]
[1778524046632,35.63,81936.38,0.0,0.89194,8e-05,12.75022]
[1778524052494,35.63,81946.07,0.0,0.89271,8e-05,12.68497]
[1778524054508,35.63,81953.94,0.0,0.8933,8e-05,12.63559]
[1778524056522,35.63,81959.35,0.0,0.8937,7e-05,12.60178]
[1778524058536,35.63,81969.95,0.0,0.89449,7e-05,12.53565]
[1778524060550,35.63,81971.5,0.0,0.89461,7e-05,12.52633]
[1778524064771,35.63,81974.63,0.0,0.89483,7e-05,12.50746]
[1778524064810,35.63,81974.63,0.0,0.89483,7e-05,12.50746]
[1778524066074,35.63,81974.41,0.0,0.89481,7e-05,12.50932]
[1778524066085,35.63,81974.41,0.0,0.89481,7e-05,12.50932]
[1778524066311,35.63,81974.41,0.0,0.89481,7e-05,12.50932]
[1778524066410,35.63,81974.41,0.0,0.89481,7e-05,12.50957]
[1778524068068,35.63,81977.02,0.0,0.895,7e-05,12.49351]
[1778524070620,35.63,81970.02,0.0,0.89447,7e-05,12.53802]
[1778524072634,35.64,81974.7,0.0,0.89481,7e-05,12.50919]
[1778524073826,35.64,81974.7,0.0,0.89481,7e-05,12.50919]
[1778524073878,35.64,81974.7,0.0,0.89481,7e-05,12.50919]
[1778524074062,35.64,81975.11,0.0,0.89484,7e-05,12.50707]
[1778524074559,35.64,81975.11,0.0,0.89484,7e-05,12.50707]
[1778524074592,35.64,81975.11,0.0,0.89484,7e-05,12.50707]
[1778524074809,35.64,81975.11,0.0,0.89484,7e-05,12.50707]
[1778524074904,35.64,81974.78,0.0,0.89481,7e-05,12.50938]
[1778524079000,35.64,81978.02,0.0,0.89504,7e-05,12.49008]
[1778524079073,35.64,81978.02,0.0,0.89504,7e-05,12.49008]
[1778524079397,35.64,81978.02,0.0,0.89504,7e-05,12.49008]
[1778524079627,35.64,81978.02,0.0,0.89504,7e-05,12.49008]
[1778524079683,35.64,81978.02,0.0,0.89504,7e-05,12.49008]
[1778524079809,35.64,81978.02,0.0,0.89504,7e-05,12.49008]
[1778524079860,35.64,81978.02,0.0,0.89504,7e-05,12.49008]
[1778524079895,35.64,81978.29,0.0,0.89506,7e-05,12.48867]
[1778524080061,35.64,81978.29,0.0,0.89506,7e-05,12.48867]
[1778524080690,35.64,81984.35,0.0,0.8955,7e-05,12.45113]
[1778524082071,35.64,81985.3,0.0,0.89557,7e-05,12.44554]
[1778524084718,35.64,81991.5,0.0,0.89601,7e-05,12.40796]
[1778524087648,35.64,81990.14,0.0,0.8959,7e-05,12.41723]
[1778524087702,35.64,81990.14,0.0,0.8959,7e-05,12.41723]
[1778524087812,35.64,81990.14,0.0,0.8959,7e-05,12.41723]
[1778524087910,35.64,81984.17,0.0,0.89546,7e-05,12.45482]
[1778524088919,35.64,81984.17,0.0,0.89546,7e-05,12.45482]
[1778524089058,35.65,81987.78,0.0,0.89572,7e-05,12.43265]
[1778524089118,35.65,81987.78,0.0,0.89572,7e-05,12.43265]
[1778524089753,35.65,81989.99,0.0,0.89588,7e-05,12.41925]
[1778524090477,35.65,81989.99,0.0,0.89588,7e-05,12.41925]
[1778524090560,35.65,81989.99,0.0,0.89588,7e-05,12.41925]
[1778524090760,35.65,81992.17,0.0,0.89604,7e-05,12.40606]
[1778524093296,35.65,81988.22,0.0,0.89574,7e-05,12.43146]
[1778524093316,35.65,81988.22,0.0,0.89574,7e-05,12.43146]
[1778524093550,35.65,81988.22,0.0,0.89574,7e-05,12.43146]
[1778524095803,35.65,82007.45,0.0,0.89714,7e-05,12.3127]
[1778524096806,35.65,82018.91,0.0,0.89798,7e-05,12.24154]
[1778524097813,35.65,82019.99,0.0,0.89805,7e-05,12.23486]
[1778524098820,35.65,82029.46,0.0,0.89874,7e-05,12.17658]
[1778524099827,35.65,82034.5,0.0,0.8991,7e-05,12.14546]
[1778524104862,35.65,82032.62,0.0,0.89896,7e-05,12.15741]
[1778524107420,35.65,82033.51,0.0,0.89902,7e-05,12.152]
[1778524107472,35.65,82033.51,0.0,0.89902,7e-05,12.152]
[1778524107559,35.65,82033.51,0.0,0.89902,7e-05,12.152]
[1778524107987,35.65,82033.51,0.0,0.89902,7e-05,12.152]
[1778524108077,35.65,82033.87,0.0,0.89905,7e-05,12.14983]
[1778524108216,35.65,82033.87,0.0,0.89905,7e-05,12.14983]
[1778524108308,35.65,82033.87,0.0,0.89905,7e-05,12.14983]
[1778524108890,35.65,82034.1,0.0,0.89906,7e-05,12.14846]
[1778524113929,35.65,82032.74,0.0,0.89899,7e-05,12.15282]
[1778524114681,35.65,82032.74,0.0,0.89899,7e-05,12.15282]
[1778524114810,35.65,82032.74,0.0,0.89899,7e-05,12.15282]
[1778524114964,35.65,82032.74,0.0,0.89899,7e-05,12.15282]
[1778524115180,35.65,82033.97,0.0,0.89908,7e-05,12.14526]
[1778524115194,35.65,82033.97,0.0,0.89908,7e-05,12.14526]
[1778524115314,35.65,82033.97,0.0,0.89908,7e-05,12.14526]
[1778524115946,35.65,82034.12,0.0,0.89909,7e-05,12.14439]
[1778524118083,35.65,82035.73,0.0,0.89921,7e-05,12.13456]
[1778524123823,35.66,82036.26,0.0,0.89922,7e-05,12.13353]
[1778524123875,35.66,82036.26,0.0,0.89922,7e-05,12.13353]
[1778524124064,35.66,82036.3,0.0,0.89922,7e-05,12.13373]
[1778524124129,35.66,82036.3,0.0,0.89922,7e-05,12.13373]
[1778524124180,35.66,82036.3,0.0,0.89922,7e-05,12.13373]
[1778524124312,35.66,82036.3,0.0,0.89922,7e-05,12.13373]
[1778524125010,35.66,82036.12,0.0,0.8992,7e-05,12.13528]
[1778524129685,35.66,82034.52,0.0,0.89907,7e-05,12.14647]
[1778524129737,35.66,82034.52,0.0,0.89907,7e-05,12.14647]
[1778524129810,35.66,82034.52,0.0,0.89907,7e-05,12.14647]
[1778524130055,35.66,82035.31,0.0,0.89912,7e-05,12.14244]
[1778524130081,35.66,82035.31,0.0,0.89912,7e-05,12.14244]
[1778524130107,35.66,82035.31,0.0,0.89912,7e-05,12.14244]
[1778524130124,35.66,82035.89,0.0,0.89916,7e-05,12.13886]
[1778524135959,35.66,82038.51,0.0,0.89933,7e-05,12.12444]
[1778524136012,35.66,82038.51,0.0,0.89933,7e-05,12.12444]
[1778524136016,35.67,82038.7,0.0,0.89933,7e-05,12.12416]
[1778524136064,35.67,82038.7,0.0,0.89933,7e-05,12.12416]
[1778524136528,35.67,82038.7,0.0,0.89933,7e-05,12.12416]
[1778524136557,35.67,82038.7,0.0,0.89933,7e-05,12.12416]
[1778524136574,35.67,82037.76,0.0,0.89926,7e-05,12.12996]
[1778524137785,35.67,82037.76,0.0,0.89926,7e-05,12.12996]
[1778524137810,35.67,82037.76,0.0,0.89926,7e-05,12.12996]
[1778524140305,35.67,82032.62,0.0,0.89888,7e-05,12.16291]
[1778524141644,35.67,82032.89,0.0,0.89889,7e-05,12.16163]
[1778524141663,35.67,82032.89,0.0,0.89889,7e-05,12.16163]
[1778524141810,35.67,82032.89,0.0,0.89889,7e-05,12.16163]
[1778524141911,35.67,82034.07,0.0,0.89897,7e-05,12.15512]
[1778524142069,35.67,82034.07,0.0,0.89897,7e-05,12.15512]
[1778524147164,35.67,82034.93,0.0,0.89901,7e-05,12.15179]
[1778524150185,35.68,82019.06,0.0,0.89785,7e-05,12.25068]
[1778524151192,35.68,82016.1,0.0,0.89764,7e-05,12.26887]
[1778524152595,35.68,82016.1,0.0,0.89764,7e-05,12.26887]
[1778524152647,35.68,82016.1,0.0,0.89764,7e-05,12.26887]
[1778524152812,35.68,82016.1,0.0,0.89764,7e-05,12.26887]
[1778524153936,35.68,82016.85,0.0,0.8977,7e-05,12.26388]
[1778524153988,35.68,82016.85,0.0,0.8977,7e-05,12.26388]
[1778524154033,35.67,82016.32,0.0,0.89766,7e-05,12.26699]
[1778524154065,35.67,82016.32,0.0,0.89766,7e-05,12.26699]
[1778524154213,35.67,82014.09,0.0,0.8975,7e-05,12.28081]
[1778524159248,35.67,82016.44,0.0,0.89768,7e-05,12.26534]
[1778524160255,35.67,82011.5,0.0,0.89732,7e-05,12.29578]
[1778524162357,35.67,82008.29,0.0,0.89709,7e-05,12.31585]
[1778524162409,35.67,82008.29,0.0,0.89709,7e-05,12.31585]
[1778524162558,35.67,82008.29,0.0,0.89709,7e-05,12.31585]
[1778524163617,35.67,82007.75,0.0,0.89704,7e-05,12.31932]
[1778524163668,35.67,82007.75,0.0,0.89704,7e-05,12.31932]
[1778524163811,35.67,82007.75,0.0,0.89704,7e-05,12.31932]
[1778524163911,35.67,82006.16,0.0,0.89693,7e-05,12.32942]
[1778524169318,35.67,82005.22,0.0,0.89685,7e-05,12.33576]
[1778524173162,35.68,82004.83,0.0,0.89685,7e-05,12.33421]
[1778524173309,35.68,82004.83,0.0,0.89685,7e-05,12.33421]
[1778524174007,35.68,82004.83,0.0,0.89685,7e-05,12.33421]
[1778524174058,35.68,82004.83,0.0,0.89685,7e-05,12.33421]
[1778524174319,35.68,82004.83,0.0,0.89685,7e-05,12.33431]
[1778524174353,35.68,82005.89,0.0,0.89692,7e-05,12.32784]
[1778524178500,35.68,82007.98,0.0,0.89707,7e-05,12.31521]
[1778524178550,35.68,82007.98,0.0,0.89707,7e-05,12.31521]
[1778524178558,35.68,82007.98,0.0,0.89707,7e-05,12.31521]
[1778524179441,35.68,82010.83,0.0,0.89728,7e-05,12.29767]
[1778524182064,35.68,82008.85,0.0,0.89713,7e-05,12.31026]
[1778524182962,35.68,82009.09,0.0,0.89715,7e-05,12.30891]
[1778524183013,35.68,82009.09,0.0,0.89715,7e-05,12.30891]
[1778524183062,35.68,82009.09,0.0,0.89715,7e-05,12.30891]
[1778524182985,35.68,82008.15,0.0,0.89708,7e-05,12.31503]
[1778524183416,35.68,82008.11,0.0,0.89707,7e-05,12.31528]
[1778524186437,35.68,82003.42,0.0,0.89672,7e-05,12.34481]
[1778524187128,35.68,82003.42,0.0,0.89672,7e-05,12.34481]
[1778524187147,35.68,82003.42,0.0,0.89672,7e-05,12.34481]
[1778524187311,35.68,82003.42,0.0,0.89672,7e-05,12.34481]
[1778524187664,35.68,82003.42,0.0,0.89672,7e-05,12.34481]
[1778524187812,35.68,82003.42,0.0,0.89672,7e-05,12.34481]
[1778524187905,35.68,82003.42,0.0,0.89672,7e-05,12.34481]
[1778524187910,35.68,82002.67,0.0,0.89666,7e-05,12.35033]
[1778524188551,35.68,82002.67,0.0,0.89666,7e-05,12.35033]
[1778524188565,35.68,82002.67,0.0,0.89666,7e-05,12.35033]
[1778524188619,35.68,82003.05,0.0,0.89669,7e-05,12.34797]
[1778524191472,35.68,82008.14,0.0,0.89704,7e-05,12.31766]
[1778524192853,35.68,82008.14,0.0,0.89704,7e-05,12.31766]
[1778524193019,35.68,82008.14,0.0,0.89704,7e-05,12.31766]
[1778524193071,35.68,82008.14,0.0,0.89704,7e-05,12.31766]
[1778524193539,35.68,82011.13,0.0,0.89726,7e-05,12.29942]
[1778524193566,35.68,82011.13,0.0,0.89726,7e-05,12.29942]
[1778524193685,35.68,82011.34,0.0,0.89727,7e-05,12.29812]
[1778524196517,35.68,82011.5,0.0,0.89728,7e-05,12.29729]
[1778524197221,35.68,82013.15,0.0,0.8974,7e-05,12.2874]
[1778524197238,35.68,82013.15,0.0,0.8974,7e-05,12.2874]
[1778524197936,35.68,82013.15,0.0,0.8974,7e-05,12.2874]
[1778524198060,35.68,82013.15,0.0,0.8974,7e-05,12.2874]
[1778524198033,35.68,82018.31,0.0,0.89778,7e-05,12.25509]
[1778524198312,35.68,82018.31,0.0,0.89778,7e-05,12.25509]
[1778524198581,35.68,82018.31,0.0,0.89778,7e-05,12.25509]
[1778524198929,35.68,82018.31,0.0,0.89778,7e-05,12.25509]
[1778524198959,35.68,82021.65,0.0,0.89802,7e-05,12.2343]
[1778524200070,35.68,82021.65,0.0,0.89802,7e-05,12.2343]
[1778524200535,35.68,82020.23,0.0,0.89792,7e-05,12.24299]
[1778524201542,35.68,82014.5,0.0,0.89751,7e-05,12.27835]
[1778524203196,35.68,82014.88,0.0,0.89753,7e-05,12.27619]
[1778524203309,35.68,82014.88,0.0,0.89753,7e-05,12.27619]
[1778524203949,35.68,82014.88,0.0,0.89753,7e-05,12.27619]
[1778524203976,35.68,82016.17,0.0,0.89762,7e-05,12.26861]
[1778524206064,35.68,82014.06,0.0,0.89747,7e-05,12.28168]
[1778524206577,35.68,82016.09,0.0,0.89761,7e-05,12.2695]
[1778524209598,35.68,82019.82,0.0,0.89788,7e-05,12.24633]
[1778524214771,35.68,82018.36,0.0,0.89778,7e-05,12.25485]
[1778524214808,35.68,82018.36,0.0,0.89778,7e-05,12.25485]
[1778524214936,35.68,82018.36,0.0,0.89778,7e-05,12.25485]
[1778524214984,35.68,82015.9,0.0,0.89761,7e-05,12.26979]
[1778524216023,35.68,82015.9,0.0,0.89761,7e-05,12.26979]
[1778524216051,35.68,82020.94,0.0,0.89798,7e-05,12.23847]
[1778524216647,35.68,82035.26,0.0,0.89901,7e-05,12.14996]
[1778524218661,35.68,82036.23,0.0,0.89908,7e-05,12.1439]
[1778524223696,35.68,82035.85,0.0,0.89905,7e-05,12.14644]
[1778524227211,35.68,82037.16,0.0,0.89915,7e-05,12.1385]
[1778524227310,35.68,82037.16,0.0,0.89915,7e-05,12.1385]
[1778524227422,35.68,82037.16,0.0,0.89915,7e-05,12.1385]
[1778524227724,35.68,82048.29,0.0,0.89994,7e-05,12.06995]
[1778524228731,35.68,82053.29,0.0,0.9003,7e-05,12.03925]
[1778524230061,35.68,82053.29,0.0,0.9003,7e-05,12.03925]
[1778524229738,35.68,82045.46,0.0,0.89974,7e-05,12.08762]
[1778524230745,35.68,82038.12,0.0,0.89921,7e-05,12.1331]
[1778524232759,35.68,82036.09,0.0,0.89909,7e-05,12.14159]
[1778524234773,35.68,82031.14,0.0,0.89873,7e-05,12.17229]
[1778524235331,35.68,82031.14,0.0,0.89873,7e-05,12.17229]
[1778524235383,35.68,82031.14,0.0,0.89873,7e-05,12.17229]
[1778524235580,35.68,82031.14,0.0,0.89873,7e-05,12.17229]
[1778524235780,35.69,82031.91,0.0,0.89878,7e-05,12.16796]
[1778524240815,35.69,82032.74,0.0,0.89884,7e-05,12.16292]
[1778524243544,35.69,82030.51,0.0,0.89868,7e-05,12.17673]
[1778524243559,35.69,82030.51,0.0,0.89868,7e-05,12.17673]
[1778524243836,35.69,82031.69,0.0,0.89876,7e-05,12.16944]
[1778524244453,35.69,82031.69,0.0,0.89876,7e-05,12.16944]
[1778524248650,35.69,82033.2,0.0,0.89887,7e-05,12.16016]
[1778524250067,35.69,82034.74,0.0,0.89898,7e-05,12.15067]
[1778524250886,35.69,82036.48,0.0,0.89911,7e-05,12.13998]
[1778524253907,35.69,82039.3,0.0,0.89931,7e-05,12.1227]
[1778524257935,35.69,82041.95,0.0,0.8995,7e-05,12.10663]
[1778524260957,35.69,82038.77,0.0,0.89927,7e-05,12.12652]
[1778524261964,35.69,82044.16,0.0,0.89965,7e-05,12.09336]
[1778524262971,35.69,82058.75,0.0,0.90069,7e-05,12.00372]
[1778524263978,35.69,82061.1,0.0,0.90086,7e-05,11.98954]
[1778524266005,35.69,82072.2,0.0,0.90164,7e-05,11.92174]
[1778524266376,35.69,82072.2,0.0,0.90164,7e-05,11.92174]
[1778524266547,35.69,82072.2,0.0,0.90164,7e-05,11.92174]
[1778524267001,35.69,82105.45,0.0,0.90397,7e-05,11.71903]
[1778524268023,35.69,82101.07,0.0,0.90366,7e-05,11.74548]
[1778524269029,35.69,82092.49,0.0,0.90306,7e-05,11.79844]
[1778524269362,35.69,82092.49,0.0,0.90306,7e-05,11.79844]
[1778524270043,35.69,82092.49,0.0,0.90306,7e-05,11.79844]
[1778524270115,35.69,82086.01,0.0,0.9026,7e-05,11.83858]
[1778524271044,35.69,82080.29,0.0,0.9022,7e-05,11.8737]
[1778524271587,35.69,82080.29,0.0,0.9022,7e-05,11.8737]
[1778524272051,35.69,82091.73,0.0,0.903,7e-05,11.80381]
[1778524273058,35.69,82104.61,0.0,0.90389,7e-05,11.72564]
[1778524274065,35.69,82107.58,0.0,0.90409,7e-05,11.7079]
[1778524275140,35.69,82110.73,0.0,0.9043,7e-05,11.68947]
[1778524281116,35.7,82108.82,0.0,0.90412,7e-05,11.70549]
[1778524281827,35.7,82108.82,0.0,0.90412,7e-05,11.70549]
[1778524282071,35.7,82108.82,0.0,0.90412,7e-05,11.70549]
[1778524282143,35.7,82108.82,0.0,0.90412,7e-05,11.70549]
[1778524286150,35.71,82112.71,0.0,0.90436,7e-05,11.68464]
[1778524288179,35.71,82115.57,0.0,0.90455,7e-05,11.66802]
[1778524293214,35.71,82116.27,0.0,0.90461,7e-05,11.66155]
[1778524298249,35.72,82116.27,0.0,0.90458,7e-05,11.66359]
[1778524300263,35.72,82108.96,0.0,0.90407,7e-05,11.70876]
[1778524305298,35.72,82111.38,0.0,0.90422,7e-05,11.69567]
[1778524306305,35.72,82098.23,0.0,0.9033,7e-05,11.77601]
[1778524307312,35.72,82095.61,0.0,0.90312,7e-05,11.7922]
[1778524309326,35.72,82087.21,0.0,0.90252,7e-05,11.84454]
[1778524310333,35.72,82080.81,0.0,0.90206,7e-05,11.88412]
[1778524313354,35.73,82083.78,0.0,0.90226,7e-05,11.86724]
[1778524315368,35.73,82087.04,0.0,0.90247,7e-05,11.84823]
[1778524317382,35.73,82091.47,0.0,0.90277,7e-05,11.82218]
[1778524318389,35.73,82096.25,0.0,0.9031,7e-05,11.79356]
[1778524319396,35.73,82091.15,0.0,0.90274,7e-05,11.82522]
[1778524320403,35.73,82084.99,0.0,0.9023,7e-05,11.86333]
[1778524324431,35.74,82087.69,0.0,0.90247,7e-05,11.8487]
[1778524325438,35.74,82092.73,0.0,0.90282,7e-05,11.81844]
[1778524330473,35.74,82094.0,0.0,0.90288,7e-05,11.81303]
[1778524334501,35.75,82097.24,0.0,0.90308,7e-05,11.79549]
[1778524335508,35.75,82094.4,0.0,0.90288,7e-05,11.81337]
[1778524336515,35.75,82089.38,0.0,0.90252,7e-05,11.84452]
[1778524340543,35.75,82080.7,0.0,0.90189,7e-05,11.89949]
[1778524345578,35.76,82081.43,0.0,0.90192,7e-05,11.89709]
[1778524346585,35.76,82085.23,0.0,0.90218,7e-05,11.8743]
[1778524347593,35.76,82091.18,0.0,0.90259,7e-05,11.83844]
[1778524349606,35.76,82102.31,0.0,0.90336,7e-05,11.77166]
[1778524350613,35.76,82101.88,0.0,0.90332,7e-05,11.77489]
[1778524355648,35.77,82099.24,0.0,0.90313,7e-05,11.78971]
[1778524360683,35.77,82100.52,0.0,0.90319,7e-05,11.78477]
[1778524364912,35.77,82102.04,0.0,0.90328,7e-05,11.77726]
[1778524365174,35.77,82102.04,0.0,0.90328,7e-05,11.77726]
[1778524365239,35.77,82106.82,0.0,0.9036,7e-05,11.74877]
[1778524365720,35.78,82116.0,0.0,0.90423,7e-05,11.69366]
[1778524368583,35.78,82116.45,0.0,0.90425,7e-05,11.69234]
[1778524372769,35.78,82107.53,0.0,0.90359,7e-05,11.7499]
[1778524377960,35.79,82105.97,0.0,0.90346,7e-05,11.76171]
[1778524378013,35.79,82105.97,0.0,0.90346,7e-05,11.76171]
[1778524378060,35.79,82105.97,0.0,0.90346,7e-05,11.76171]
[1778524378114,35.79,82106.99,0.0,0.90351,7e-05,11.75667]
[1778524384853,35.8,82105.68,0.0,0.90338,7e-05,11.76818]
[1778524385860,35.8,82097.74,0.0,0.90282,7e-05,11.81706]
[1778524387874,35.8,82094.47,0.0,0.90258,7e-05,11.83802]
[1778524390146,35.8,82093.6,0.0,0.90252,7e-05,11.84378]
[1778524390193,35.8,82093.6,0.0,0.90252,7e-05,11.84378]
[1778524390294,35.8,82093.74,0.0,0.90252,7e-05,11.84382]
[1778524390311,35.8,82093.74,0.0,0.90252,7e-05,11.84382]
[1778524395930,35.81,82092.76,0.0,0.90242,7e-05,11.85201]
[1778524397944,35.81,82084.14,0.0,0.90181,7e-05,11.90544]
[1778524401654,35.81,82086.88,0.0,0.90199,7e-05,11.88988]
[1778524401707,35.81,82086.88,0.0,0.90199,7e-05,11.88988]
[1778524401810,35.81,82086.88,0.0,0.90199,7e-05,11.88988]
[1778524401863,35.81,82086.88,0.0,0.90198,7e-05,11.89026]
[1778524407007,35.82,82085.56,0.0,0.90187,7e-05,11.9002]
[1778524411918,35.82,82083.46,0.0,0.90173,7e-05,11.91063]
[1778524411963,35.82,82083.46,0.0,0.90173,7e-05,11.91063]
[1778524412073,35.82,82083.46,0.0,0.90173,7e-05,11.91063]
[1778524412146,35.82,82084.07,0.0,0.90177,7e-05,11.90728]
[1778524418084,35.82,82083.27,0.0,0.90169,7e-05,11.9144]
[1778524419366,35.82,82083.26,0.0,0.90168,7e-05,11.91484]
[1778524419418,35.82,82083.26,0.0,0.90168,7e-05,11.91484]
[1778524419559,35.82,82083.26,0.0,0.90168,7e-05,11.91484]
[1778524420098,35.82,82083.31,0.0,0.90168,7e-05,11.91491]
[1778524423252,35.83,82084.6,0.0,0.90176,7e-05,11.9078]
[1778524423310,35.83,82084.6,0.0,0.90176,7e-05,11.9078]
[1778524423290,35.83,82085.42,0.0,0.90182,7e-05,11.90319]
[1778524428571,35.83,82087.36,0.0,0.90193,7e-05,11.89344]
[1778524428613,35.83,82087.36,0.0,0.90193,7e-05,11.89344]
[1778524428809,35.83,82087.36,0.0,0.90193,7e-05,11.89344]
[1778524429167,35.83,82087.03,0.0,0.9019,7e-05,11.89586]
[1778524433320,35.83,82083.05,0.0,0.90161,7e-05,11.92131]
[1778524433361,35.83,82080.81,0.0,0.90145,7e-05,11.93535]
[1778524433562,35.83,82080.81,0.0,0.90145,7e-05,11.93535]
[1778524434202,35.83,82081.41,0.0,0.90149,7e-05,11.93204]
[1778524436216,35.84,82076.66,0.0,0.90114,7e-05,11.96176]
[1778524439237,35.84,82064.36,0.0,0.90026,7e-05,12.03791]
[1778524440244,35.84,82060.16,0.0,0.89996,7e-05,12.06385]
[1778524444272,35.84,82055.4,0.0,0.89961,7e-05,12.09366]
[1778524445328,35.84,82055.4,0.0,0.89961,7e-05,12.09366]
[1778524445380,35.84,82055.4,0.0,0.89961,7e-05,12.09366]
[1778524445562,35.84,82055.4,0.0,0.89961,7e-05,12.09366]
[1778524446288,35.84,82055.36,0.0,0.89961,7e-05,12.09417]
[1778524447295,35.84,82047.11,0.0,0.89901,7e-05,12.14495]
[1778524448302,35.84,82041.94,0.0,0.89864,7e-05,12.17679]
[1778524450316,35.84,82036.98,0.0,0.89828,7e-05,12.20731]
[1778524454491,35.84,82037.95,0.0,0.89836,7e-05,12.20114]
[1778524454542,35.84,82037.95,0.0,0.89836,7e-05,12.20114]
[1778524454574,35.84,82037.95,0.0,0.89836,7e-05,12.20114]
[1778524455351,35.84,82034.06,0.0,0.89808,7e-05,12.22505]
[1778524456358,35.84,82026.17,0.0,0.89751,7e-05,12.2736]
[1778524458953,35.84,82024.6,0.0,0.89739,7e-05,12.28312]
[1778524458987,35.84,82024.6,0.0,0.89739,7e-05,12.28312]
[1778524459059,35.84,82024.6,0.0,0.89739,7e-05,12.28312]
[1778524459149,35.84,82024.09,0.0,0.89736,7e-05,12.28591]
[1778524459379,35.84,82019.37,0.0,0.89702,7e-05,12.31506]
[1778524460386,35.84,82012.09,0.0,0.89648,7e-05,12.36017]
[1778524463407,35.84,82009.36,0.0,0.89627,7e-05,12.37829]
[1778524468171,35.84,82008.18,0.0,0.89617,7e-05,12.38678]
[1778524468223,35.84,82008.18,0.0,0.89617,7e-05,12.38678]
[1778524468311,35.84,82008.18,0.0,0.89617,7e-05,12.38678]
[1778524468324,35.84,82008.15,0.0,0.89617,7e-05,12.38699]
[1778524471465,35.84,81996.78,0.0,0.89536,7e-05,12.45355]
[1778524472472,35.84,82000.66,0.0,0.89564,7e-05,12.42978]
[1778524473479,35.84,82004.91,0.0,0.89595,7e-05,12.40343]
[1778524476440,35.85,82002.95,0.0,0.8958,7e-05,12.41629]
[1778524476496,35.85,82002.95,0.0,0.8958,7e-05,12.41629]
[1778524476566,35.85,82002.95,0.0,0.8958,7e-05,12.41629]
[1778524476660,35.85,82000.92,0.0,0.89565,7e-05,12.4292]
[1778524482546,35.85,81999.67,0.0,0.89553,7e-05,12.43881]
[1778524483549,35.85,81995.43,0.0,0.89522,7e-05,12.46541]
[1778524486224,35.85,81992.46,0.0,0.895,7e-05,12.4841]
[1778524486234,35.85,81992.46,0.0,0.895,7e-05,12.4841]
[1778524486315,35.85,81992.46,0.0,0.895,7e-05,12.4841]
[1778524486384,35.85,81992.52,0.0,0.89499,7e-05,12.4842]
[1778524487577,35.85,81997.99,0.0,0.8954,7e-05,12.45054]
[1778524492612,35.86,81995.3,0.0,0.89518,7e-05,12.46864]
[1778524495137,35.86,81995.28,0.0,0.89518,7e-05,12.46903]
[1778524495187,35.86,81995.28,0.0,0.89518,7e-05,12.46903]
[1778524495315,35.86,81995.28,0.0,0.89518,7e-05,12.46903]
[1778524495286,35.86,81995.05,0.0,0.89515,7e-05,12.471]
[1778524498654,35.86,82000.89,0.0,0.89557,7e-05,12.4356]
[1778524501822,35.86,82003.54,0.0,0.89576,7e-05,12.4195]
[1778524501869,35.86,82003.54,0.0,0.89576,7e-05,12.4195]
[1778524502062,35.86,82003.54,0.0,0.89576,7e-05,12.4195]
[1778524502163,35.86,82008.23,0.0,0.89611,7e-05,12.39066]
[1778524504702,35.86,81999.8,0.0,0.89548,7e-05,12.44333]
[1778524508704,35.86,82001.04,0.0,0.89556,7e-05,12.43657]
[1778524508754,35.86,82001.04,0.0,0.89556,7e-05,12.43657]
[1778524508813,35.86,82001.04,0.0,0.89556,7e-05,12.43657]
[1778524508885,35.86,82001.7,0.0,0.89561,7e-05,12.43279]
[1778524512768,35.86,82008.41,0.0,0.89609,7e-05,12.39247]
[1778524513774,35.86,82016.08,0.0,0.89665,7e-05,12.34513]
[1778524515305,35.86,82016.08,0.0,0.89665,7e-05,12.34513]
[1778524515353,35.86,82016.08,0.0,0.89665,7e-05,12.34513]
[1778524515369,35.87,82016.66,0.0,0.89668,7e-05,12.34184]
[1778524515560,35.87,82016.66,0.0,0.89668,7e-05,12.34184]
[1778524518809,35.87,82011.35,0.0,0.8963,7e-05,12.3747]
[1778524522837,35.86,82005.14,0.0,0.89585,7e-05,12.41207]
[1778524523844,35.86,81997.95,0.0,0.89532,7e-05,12.45693]
[1778524526072,35.86,81999.67,0.0,0.89544,7e-05,12.44652]
[1778524526124,35.86,81999.67,0.0,0.89544,7e-05,12.44652]
[1778524526311,35.86,81999.67,0.0,0.89544,7e-05,12.44652]
[1778524526410,35.87,81998.41,0.0,0.89535,7e-05,12.45485]
[1778524529886,35.87,81993.0,0.0,0.89494,7e-05,12.48915]
[1778524530893,35.87,81988.26,0.0,0.89458,7e-05,12.51877]
[1778524531900,35.87,81984.74,0.0,0.89435,7e-05,12.53649]
[1778524532907,35.87,81977.2,0.0,0.89379,7e-05,12.58349]
[1778524534921,35.87,81969.36,0.0,0.8932,7e-05,12.63241]
[1778524535928,35.87,81973.83,0.0,0.89354,7e-05,12.60457]
[1778524537972,35.87,81970.88,0.0,0.89332,7e-05,12.62296]
[1778524538068,35.87,81970.88,0.0,0.89332,7e-05,12.62296]
[1778524538093,35.87,81970.88,0.0,0.89332,7e-05,12.62296]
[1778524538132,35.87,81970.58,0.0,0.89329,7e-05,12.62484]
[1778524539707,35.87,81969.51,0.0,0.89321,7e-05,12.6315]
[1778524539812,35.87,81969.51,0.0,0.89321,7e-05,12.6315]
[1778524539958,35.87,81968.85,0.0,0.89317,7e-05,12.63561]
[1778524544993,35.87,81979.55,0.0,0.89396,7e-05,12.56894]
[1778524546000,35.87,81987.78,0.0,0.89457,7e-05,12.51789]
[1778524547895,35.87,81990.36,0.0,0.89476,7e-05,12.50205]
[1778524547932,35.87,81990.36,0.0,0.89476,7e-05,12.50205]
[1778524548071,35.87,81990.36,0.0,0.89476,7e-05,12.50205]
[1778524548109,35.87,81990.63,0.0,0.89478,7e-05,12.50057]
[1778524550028,35.87,81996.96,0.0,0.89524,7e-05,12.46172]
[1778524551035,35.87,82003.39,0.0,0.89571,7e-05,12.42209]
[1778524553018,35.87,82006.16,0.0,0.89592,7e-05,12.40521]
[1778524553059,35.87,82006.16,0.0,0.89592,7e-05,12.40521]
[1778524553370,35.87,82006.16,0.0,0.89592,7e-05,12.40521]
[1778524553376,35.87,82009.76,0.0,0.89617,7e-05,12.38362]
[1778524556062,35.87,82010.63,0.0,0.89623,7e-05,12.37862]
[1778524556078,35.87,82011.22,0.0,0.89627,7e-05,12.37537]
[1778524558092,35.87,82022.62,0.0,0.89709,7e-05,12.30574]
[1778524559099,35.87,82026.25,0.0,0.89736,7e-05,12.28311]
[1778524560106,35.87,82025.38,0.0,0.8973,7e-05,12.28834]
[1778524562120,35.87,82029.43,0.0,0.89759,7e-05,12.26315]
[1778524563127,35.87,82033.05,0.0,0.89786,7e-05,12.24074]
[1778524564664,35.87,82033.55,0.0,0.89789,7e-05,12.23758]
[1778524564686,35.87,82033.55,0.0,0.89789,7e-05,12.23758]
[1778524564811,35.87,82033.55,0.0,0.89789,7e-05,12.23758]
[1778524565142,35.87,82033.42,0.0,0.89788,7e-05,12.23833]
[1778524566148,35.87,82025.47,0.0,0.89731,7e-05,12.28727]
[1778524568162,35.87,82031.79,0.0,0.89776,7e-05,12.24874]
[1778524568987,35.87,82031.79,0.0,0.89776,7e-05,12.24874]
[1778524569061,35.87,82031.79,0.0,0.89776,7e-05,12.24874]
[1778524569169,35.87,82033.1,0.0,0.89786,7e-05,12.24086]
[1778524569807,35.87,82033.1,0.0,0.89786,7e-05,12.24086]
[1778524570176,35.87,82040.7,0.0,0.8984,7e-05,12.19403]
[1778524572063,35.87,82041.19,0.0,0.89844,7e-05,12.19095]
[1778524572190,35.87,82031.97,0.0,0.89777,7e-05,12.248]
[1778524574204,35.88,82030.57,0.0,0.89766,7e-05,12.25734]
[1778524577470,35.88,82031.13,0.0,0.89769,7e-05,12.25497]
[1778524577522,35.88,82030.51,0.0,0.89764,7e-05,12.25932]
[1778524577559,35.88,82030.51,0.0,0.89764,7e-05,12.25932]
[1778524578232,35.88,82031.68,0.0,0.89772,7e-05,12.25265]
[1778524582979,35.88,82029.87,0.0,0.89756,7e-05,12.26587]
[1778524583060,35.88,82029.87,0.0,0.89756,7e-05,12.26587]
[1778524583267,35.88,82028.98,0.0,0.89749,7e-05,12.27186]
[1778524583713,35.88,82028.98,0.0,0.89749,7e-05,12.27186]
[1778524586064,35.89,82027.09,0.0,0.89734,7e-05,12.28447]
[1778524586288,35.89,82026.8,0.0,0.89732,7e-05,12.28672]
[1778524590316,35.89,82017.45,0.0,0.89662,7e-05,12.34624]
[1778524591674,35.89,82016.21,0.0,0.89655,7e-05,12.34998]
[1778524591725,35.89,82016.21,0.0,0.89655,7e-05,12.34998]
[1778524591809,35.89,82016.21,0.0,0.89655,7e-05,12.34998]
[1778524592330,35.89,82016.16,0.0,0.89654,7e-05,12.35065]
[1778524595353,35.89,82013.01,0.0,0.8963,7e-05,12.3712]
[1778524595590,35.89,82013.01,0.0,0.8963,7e-05,12.3712]
[1778524595633,35.89,82013.01,0.0,0.8963,7e-05,12.3712]
[1778524596066,35.89,82013.01,0.0,0.8963,7e-05,12.3712]
[1778524596360,35.89,82011.55,0.0,0.89619,7e-05,12.38056]
[1778524597104,35.89,82011.55,0.0,0.89619,7e-05,12.38056]
[1778524599381,35.9,82007.57,0.0,0.89589,7e-05,12.40609]
[1778524600029,35.9,82007.57,0.0,0.89589,7e-05,12.40609]
[1778524601395,35.9,82010.45,0.0,0.89609,7e-05,12.38883]
[1778524603409,35.9,82006.54,0.0,0.8958,7e-05,12.41361]
[1778524605423,35.9,82003.25,0.0,0.89555,7e-05,12.43449]
[1778524608459,35.9,81993.79,0.0,0.89485,7e-05,12.4938]
[1778524613479,35.9,81996.45,0.0,0.89503,7e-05,12.47818]
[1778524618514,35.9,81998.33,0.0,0.89516,7e-05,12.46754]
[1778524623549,35.91,81997.94,0.0,0.89512,7e-05,12.47098]
[1778524624556,35.91,82000.72,0.0,0.89532,7e-05,12.45397]
[1778524629591,35.91,82002.24,0.0,0.89542,7e-05,12.44579]
[1778524631605,35.91,81997.5,0.0,0.89506,7e-05,12.47561]
[1778524633619,35.91,81993.67,0.0,0.89478,7e-05,12.49974]
[1778524634626,35.91,81984.96,0.0,0.89413,7e-05,12.55394]
[1778524635633,35.91,81978.88,0.0,0.89368,7e-05,12.59179]
[1778524638654,35.91,81984.75,0.0,0.89411,7e-05,12.55549]
[1778524640668,35.91,81988.2,0.0,0.89436,7e-05,12.53431]
[1778524645703,35.91,81989.44,0.0,0.89445,7e-05,12.52739]
[1778524647720,35.91,81993.59,0.0,0.89475,7e-05,12.50199]
[1778524650549,35.92,81988.69,0.0,0.89438,7e-05,12.53291]
[1778524651745,35.92,81985.57,0.0,0.89418,7e-05,12.5481]
[1778524652752,35.92,81989.69,0.0,0.89448,7e-05,12.52266]
[1778524654766,35.92,81997.07,0.0,0.89502,7e-05,12.47729]
[1778524657787,35.92,81989.48,0.0,0.89445,7e-05,12.52504]
[1778524658794,35.92,81986.27,0.0,0.89421,7e-05,12.54513]
[1778524663829,35.92,81987.77,0.0,0.89432,7e-05,12.53654]
[1778524664836,35.92,81991.58,0.0,0.8946,7e-05,12.51307]
[1778524667857,35.92,81994.28,0.0,0.89479,7e-05,12.49695]
[1778524673899,35.92,81994.1,0.0,0.89476,7e-05,12.4994]
[1778524678935,35.93,81995.41,0.0,0.89485,7e-05,12.49237]
[1778524683970,35.93,81995.64,0.0,0.89485,7e-05,12.49207]
[1778524689006,35.93,81999.6,0.0,0.89513,7e-05,12.4687]
[1778524690013,35.93,82005.67,0.0,0.89557,7e-05,12.43141]
[1778524695048,35.93,82003.13,0.0,0.89537,7e-05,12.44862]
[1778524696055,35.93,81992.26,0.0,0.89456,7e-05,12.51621]
[1778524697062,35.93,81986.79,0.0,0.89416,7e-05,12.55031]
[1778524703104,35.94,81986.91,0.0,0.89415,7e-05,12.55036]
[1778524708140,35.94,81985.73,0.0,0.89406,7e-05,12.55837]
[1778524709147,35.94,81982.07,0.0,0.89379,7e-05,12.58121]
[1778524710154,35.94,81979.13,0.0,0.89357,7e-05,12.59957]
[1778524715189,35.94,81981.21,0.0,0.89375,7e-05,12.58273]
[1778524716196,35.94,81987.32,0.0,0.8942,7e-05,12.54491]
[1778524720224,35.94,81992.67,0.0,0.89459,7e-05,12.51235]
[1778524722238,35.94,81989.47,0.0,0.89435,7e-05,12.53256]
[1778524725259,35.94,81993.73,0.0,0.89466,7e-05,12.50674]
[1778524730295,35.94,81998.0,0.0,0.89496,7e-05,12.48138]
[1778524735330,35.95,81996.91,0.0,0.89486,7e-05,12.48941]
[1778524741372,35.95,81992.76,0.0,0.89454,7e-05,12.51676]
[1778524742379,35.95,82002.08,0.0,0.89522,7e-05,12.45926]
[1778524744393,35.95,82004.62,0.0,0.8954,7e-05,12.44412]
[1778524749428,35.95,81999.88,0.0,0.89504,7e-05,12.47484]
[1778524751442,35.95,81996.45,0.0,0.89478,7e-05,12.49654]
[1778524752449,35.95,81991.09,0.0,0.89438,7e-05,12.52995]
[1778524757485,35.95,81989.34,0.0,0.89424,7e-05,12.54153]
[1778524759499,35.96,81984.89,0.0,0.89391,7e-05,12.5694]
[1778524764537,35.96,81983.26,0.0,0.89378,7e-05,12.57999]
[1778524769573,35.96,81981.07,0.0,0.89361,7e-05,12.59398]
[1778524774608,35.96,81981.88,0.0,0.8937,7e-05,12.58505]
[1778524779643,35.96,81982.12,0.0,0.89371,7e-05,12.58403]
[1778524785685,35.96,81979.14,0.0,0.89348,7e-05,12.60313]
[1778524790024,35.96,81978.05,0.0,0.8934,7e-05,12.61012]
[1778524790067,35.96,81978.05,0.0,0.8934,7e-05,12.61012]
[1778524790397,35.96,81974.6,0.0,0.89314,7e-05,12.63163]
[1778524793741,35.96,81967.45,0.0,0.89261,7e-05,12.67621]
[1778524794748,35.96,81963.28,0.0,0.89229,8e-05,12.70213]
[1778524799893,35.96,81964.99,0.0,0.89242,8e-05,12.69122]
[1778524799926,35.96,81970.48,0.0,0.89284,7e-05,12.65701]
[1778524802804,35.96,81975.24,0.0,0.89319,7e-05,12.6274]
[1778524808618,35.96,81975.44,0.0,0.89321,7e-05,12.62628]
[1778524809236,35.96,81969.23,0.0,0.89274,7e-05,12.66492]
[1778524810879,35.96,81966.53,0.0,0.89254,7e-05,12.68164]
[1778524811886,35.96,81963.31,0.0,0.8923,8e-05,12.70162]
[1778524812893,35.96,81958.94,0.0,0.89197,8e-05,12.72875]
[1778524815248,35.96,81956.92,0.0,0.89182,8e-05,12.74121]
[1778524818081,35.96,81954.87,0.0,0.89167,8e-05,12.75368]
[1778524819195,35.96,81952.86,0.0,0.89152,8e-05,12.76589]
[1778524819311,35.96,81952.86,0.0,0.89152,8e-05,12.76589]
[1778524819942,35.96,81946.57,0.0,0.89105,8e-05,12.80476]
[1778524824977,35.96,81944.9,0.0,0.89094,8e-05,12.81395]
[1778524825984,35.95,81939.01,0.0,0.8905,8e-05,12.85049]
[1778524829599,35.95,81939.72,0.0,0.89056,8e-05,12.84544]
[1778524829650,35.95,81939.72,0.0,0.89056,8e-05,12.84544]
[1778524829807,35.95,81940.0,0.0,0.89059,8e-05,12.84308]
[1778524835161,35.95,81941.97,0.0,0.89078,8e-05,12.82526]
[1778524835688,35.95,81944.75,0.0,0.891,8e-05,12.80735]
[1778524836418,35.95,81944.75,0.0,0.891,8e-05,12.80735]
[1778524836431,35.95,81944.75,0.0,0.891,8e-05,12.80735]
[1778524836558,35.95,81944.75,0.0,0.891,8e-05,12.80735]
[1778524839078,35.95,81951.51,0.0,0.89152,8e-05,12.76441]
[1778524840820,35.95,81950.58,0.0,0.89145,8e-05,12.77002]
[1778524841012,35.95,81950.58,0.0,0.89145,8e-05,12.77002]
[1778524841058,35.95,81950.58,0.0,0.89145,8e-05,12.77002]
[1778524842100,35.95,81945.91,0.0,0.8911,8e-05,12.79873]
[1778524844114,35.95,81942.44,0.0,0.89084,8e-05,12.81988]
[1778524847135,35.94,81946.79,0.0,0.89118,8e-05,12.7919]
[1778524848001,35.94,81946.79,0.0,0.89118,8e-05,12.7919]
[1778524848053,35.94,81946.79,0.0,0.89118,8e-05,12.7919]
[1778524848069,35.94,81946.79,0.0,0.89118,8e-05,12.7919]
[1778524853183,35.94,81949.25,0.0,0.89139,8e-05,12.77509]
[1778524855821,35.94,81949.62,0.0,0.89142,8e-05,12.77234]
[1778524856055,35.94,81949.62,0.0,0.89142,8e-05,12.77234]
[1778524856310,35.94,81949.62,0.0,0.89142,8e-05,12.77234]
[1778524861241,35.94,81948.39,0.0,0.89134,8e-05,12.77892]
[1778524862550,35.94,81947.09,0.0,0.89125,8e-05,12.78655]
[1778524862561,35.94,81947.09,0.0,0.89125,8e-05,12.78655]
[1778524862604,35.94,81947.09,0.0,0.89125,8e-05,12.78655]
[1778524866459,35.94,81944.8,0.0,0.89108,8e-05,12.80012]
[1778524866557,35.94,81944.8,0.0,0.89108,8e-05,12.80012]
[1778524871321,35.93,81933.89,0.0,0.89027,8e-05,12.86669]
[1778524872460,35.93,81933.89,0.0,0.89027,8e-05,12.86669]
[1778524872515,35.93,81933.89,0.0,0.89027,8e-05,12.86669]
[1778524872569,35.93,81933.89,0.0,0.89027,8e-05,12.86669]
[1778524872617,35.93,81933.15,0.0,0.89023,8e-05,12.87059]
[1778524878370,35.93,81933.24,0.0,0.89025,8e-05,12.86825]
[1778524879377,35.93,81936.12,0.0,0.89048,8e-05,12.84988]
[1778524880352,35.93,81936.12,0.0,0.89048,8e-05,12.84988]
[1778524882037,35.93,81935.07,0.0,0.8904,8e-05,12.85578]
[1778524882060,35.93,81935.07,0.0,0.8904,8e-05,12.85578]
[1778524882090,35.93,81935.07,0.0,0.8904,8e-05,12.85578]
[1778524887433,35.92,81934.49,0.0,0.89038,8e-05,12.85744]
[1778524889468,35.92,81933.88,0.0,0.89034,8e-05,12.86094]
[1778524889558,35.92,81933.88,0.0,0.89034,8e-05,12.86094]
[1778524892468,35.92,81937.26,0.0,0.89064,8e-05,12.83414]
[1778524897503,35.92,81937.5,0.0,0.89068,8e-05,12.83114]
[1778524898174,35.92,81937.5,0.0,0.89068,8e-05,12.83114]
[1778524898227,35.92,81937.5,0.0,0.89068,8e-05,12.83114]
[1778524898311,35.92,81937.5,0.0,0.89068,8e-05,12.83114]
[1778524903546,35.91,81937.78,0.0,0.89073,8e-05,12.82738]
[1778524905485,35.91,81940.22,0.0,0.89091,8e-05,12.81184]
[1778524905561,35.91,81940.22,0.0,0.89091,8e-05,12.81184]
[1778524905673,35.91,81940.22,0.0,0.89091,8e-05,12.81184]
[1778524906328,35.91,81940.52,0.0,0.89094,8e-05,12.8097]
[1778524906560,35.91,81940.52,0.0,0.89094,8e-05,12.8097]
[1778524906567,35.91,81944.15,0.0,0.89122,8e-05,12.78675]
[1778524911602,35.91,81940.01,0.0,0.89092,8e-05,12.81153]
[1778524912723,35.91,81940.01,0.0,0.89092,8e-05,12.81153]
[1778524912775,35.91,81940.01,0.0,0.89092,8e-05,12.81153]
[1778524912811,35.91,81940.01,0.0,0.89092,8e-05,12.81153]
[1778524918651,35.91,81940.3,0.0,0.89096,8e-05,12.80779]
[1778524920015,35.91,81939.56,0.0,0.89091,8e-05,12.81216]
[1778524920066,35.91,81939.56,0.0,0.89091,8e-05,12.81216]
[1778524920069,35.91,81939.56,0.0,0.89091,8e-05,12.81216]
[1778524921886,35.9,81940.01,0.0,0.89095,8e-05,12.80908]
[1778524922060,35.9,81940.01,0.0,0.89095,8e-05,12.80908]
[1778524922679,35.9,81943.52,0.0,0.89122,8e-05,12.78661]
[1778524926786,35.9,81942.77,0.0,0.89117,8e-05,12.79084]
[1778524926813,35.9,81942.77,0.0,0.89117,8e-05,12.79084]
[1778524926838,35.9,81942.77,0.0,0.89117,8e-05,12.79084]
[1778524926798,35.9,81938.63,0.0,0.89086,8e-05,12.81626]
[1778524930776,35.9,81937.16,0.0,0.89076,8e-05,12.82462]
[1778524930809,35.9,81937.16,0.0,0.89076,8e-05,12.82462]
[1778524939798,35.9,81939.82,0.0,0.89099,8e-05,12.8052]
[1778524941122,35.89,81941.16,0.0,0.8911,8e-05,12.79656]
[1778524941174,35.89,81941.16,0.0,0.8911,8e-05,12.79656]
[1778524941313,35.89,81941.16,0.0,0.8911,8e-05,12.79656]
[1778524946847,35.89,81940.79,0.0,0.89108,8e-05,12.79776]
[1778524951882,35.89,81940.56,0.0,0.89111,8e-05,12.79363]
[1778524953092,35.89,81940.56,0.0,0.89111,8e-05,12.79363]
[1778524953144,35.89,81940.56,0.0,0.89111,8e-05,12.79363]
[1778524953316,35.89,81940.56,0.0,0.89111,8e-05,12.79363]
[1778524958931,35.89,81941.67,0.0,0.89121,8e-05,12.78536]
[1778524963966,35.89,81941.98,0.0,0.89123,8e-05,12.78383]
[1778524965864,35.89,81941.98,0.0,0.89123,8e-05,12.78383]
[1778524964973,35.89,81944.68,0.0,0.89143,8e-05,12.76704]
[1778524965915,35.89,81944.68,0.0,0.89143,8e-05,12.76704]
[1778524966061,35.89,81944.68,0.0,0.89143,8e-05,12.76704]
[1778524972024,35.89,81944.07,0.0,0.89138,8e-05,12.77155]
[1778524977060,35.89,81944.69,0.0,0.89142,8e-05,12.76817]
[1778524982096,35.89,81943.5,0.0,0.89132,8e-05,12.77608]
[1778524984195,35.89,81943.51,0.0,0.89132,8e-05,12.7761]
[1778524984247,35.89,81943.51,0.0,0.89132,8e-05,12.7761]
[1778524984310,35.89,81943.51,0.0,0.89132,8e-05,12.7761]
[1778524990152,35.89,81943.82,0.0,0.89134,8e-05,12.77478]
[1778524991975,35.89,81943.22,0.0,0.89129,8e-05,12.77861]
[1778524992032,35.89,81943.22,0.0,0.89129,8e-05,12.77861]
[1778524992064,35.89,81943.22,0.0,0.89129,8e-05,12.77861]
[1778524997201,35.89,81942.48,0.0,0.89123,8e-05,12.78364]
[1778524999896,35.89,81942.05,0.0,0.8912,8e-05,12.78639]
[1778524999215,35.89,81958.72,0.0,0.89246,8e-05,12.68237]
[1778524999986,35.89,81958.72,0.0,0.89246,8e-05,12.68237]
[1778525000072,35.89,81958.72,0.0,0.89246,8e-05,12.68237]
[1778525000222,35.89,81959.48,0.0,0.89251,8e-05,12.67785]
[1778525005464,35.9,81957.31,0.0,0.89234,8e-05,12.69188]
[1778525007815,35.9,81958.53,0.0,0.89244,8e-05,12.68402]
[1778525007867,35.9,81958.53,0.0,0.89244,8e-05,12.68402]
[1778525008062,35.89,81958.53,0.0,0.89244,8e-05,12.68377]
[1778525008565,35.89,81958.53,0.0,0.89244,8e-05,12.68377]
[1778525009285,35.89,81963.49,0.0,0.89281,8e-05,12.65275]
[1778525010292,35.89,81976.91,0.0,0.89382,7e-05,12.56915]
[1778525011900,35.89,81976.91,0.0,0.89382,7e-05,12.56915]
[1778525011916,35.89,81976.91,0.0,0.89382,7e-05,12.56915]
[1778525011932,35.89,81974.74,0.0,0.89369,7e-05,12.57841]
[1778525012063,35.89,81974.74,0.0,0.89369,7e-05,12.57841]
[1778525012306,35.89,81967.03,0.0,0.89311,7e-05,12.62638]
[1778525017045,35.89,81966.4,0.0,0.89306,7e-05,12.63012]
[1778525017063,35.89,81966.4,0.0,0.89306,7e-05,12.63012]
[1778525017219,35.89,81966.4,0.0,0.89306,7e-05,12.63012]
[1778525019355,35.89,81961.87,0.0,0.89273,8e-05,12.65821]
[1778525020069,35.89,81961.87,0.0,0.89273,8e-05,12.65821]
[1778525025602,35.89,81963.56,0.0,0.89286,7e-05,12.64733]
[1778525025653,35.89,81963.56,0.0,0.89286,7e-05,12.64733]
[1778525025811,35.89,81963.56,0.0,0.89286,7e-05,12.64733]
[1778525031439,35.89,81963.03,0.0,0.89282,8e-05,12.65018]
[1778525037483,35.89,81962.64,0.0,0.8928,8e-05,12.65222]
[1778525042074,35.89,81962.71,0.0,0.89281,8e-05,12.65151]
[1778525042127,35.89,81962.71,0.0,0.89281,8e-05,12.65151]
[1778525042309,35.89,81962.71,0.0,0.89281,8e-05,12.65151]
[1778525047571,35.89,81963.57,0.0,0.89288,7e-05,12.64577]
[1778525050135,35.89,81964.26,0.0,0.89293,7e-05,12.64138]
[1778525054067,35.89,81967.12,0.0,0.89314,7e-05,12.62345]
[1778525057339,35.89,81966.37,0.0,0.89309,7e-05,12.62811]
[1778525057342,35.89,81966.37,0.0,0.89309,7e-05,12.62811]
[1778525058072,35.89,81967.19,0.0,0.89315,7e-05,12.62299]
[1778525063683,35.89,81965.74,0.0,0.89304,7e-05,12.63202]
[1778525068718,35.89,81966.23,0.0,0.89308,7e-05,12.62892]
[1778525071740,35.89,81962.37,0.0,0.89282,8e-05,12.6486]
[1778525074761,35.89,81953.47,0.0,0.89215,8e-05,12.70395]
[1778525075768,35.89,81945.32,0.0,0.89154,8e-05,12.75471]
[1778525077782,35.89,81940.82,0.0,0.8912,8e-05,12.78241]
[1778525082817,35.89,81940.3,0.0,0.89118,8e-05,12.78443]
[1778525083824,35.89,81937.53,0.0,0.89097,8e-05,12.80151]
[1778525085203,35.88,81938.66,0.0,0.89106,8e-05,12.79417]
[1778525090873,35.88,81938.79,0.0,0.89109,8e-05,12.79182]
[1778525095908,35.88,81936.9,0.0,0.89096,8e-05,12.80259]
[1778525100943,35.88,81936.67,0.0,0.89095,8e-05,12.80297]
[1778525105979,35.88,81937.55,0.0,0.89103,8e-05,12.79607]
[1778525107993,35.87,81934.34,0.0,0.8908,8e-05,12.81562]
[1778525109000,35.87,81930.04,0.0,0.89047,8e-05,12.84259]
[1778525110008,35.87,81924.89,0.0,0.89008,8e-05,12.87454]
[1778525114035,35.87,81922.01,0.0,0.88986,8e-05,12.89233]
[1778525120078,35.87,81919.42,0.0,0.88967,8e-05,12.90808]
[1778525122092,35.87,81915.54,0.0,0.88937,8e-05,12.93223]
[1778525123099,35.87,81911.82,0.0,0.88909,8e-05,12.9558]
[1778525124106,35.87,81905.51,0.0,0.8886,8e-05,12.99564]
[1778525125113,35.87,81900.87,0.0,0.88824,8e-05,13.02495]
[1778525126120,35.87,81894.52,0.0,0.88774,8e-05,13.06501]
[1778525128134,35.87,81888.15,0.0,0.88725,8e-05,13.10516]
[1778525133169,35.87,81887.01,0.0,0.88719,8e-05,13.10777]
[1778525138204,35.87,81886.5,0.0,0.88716,8e-05,13.1108]
[1778525139211,35.87,81893.21,0.0,0.88768,8e-05,13.06847]
[1778525144246,35.87,81901.28,0.0,0.8883,8e-05,13.01786]
[1778525145253,35.87,81905.18,0.0,0.8886,8e-05,12.99343]
[1778525146260,35.87,81910.77,0.0,0.88903,8e-05,12.95843]
[1778525148274,35.87,81905.95,0.0,0.88866,8e-05,12.98912]
[1778525153309,35.88,81906.33,0.0,0.88868,8e-05,12.98742]
[1778525156330,35.88,81909.21,0.0,0.88889,8e-05,12.96976]
[1778525161365,35.88,81908.34,0.0,0.88882,8e-05,12.97597]
[1778525166406,35.88,81909.06,0.0,0.88886,8e-05,12.97218]
[1778525167412,35.88,81914.62,0.0,0.88929,8e-05,12.93739]
[1778525172455,35.88,81922.19,0.0,0.88986,8e-05,12.89062]
[1778525173461,35.88,81928.83,0.0,0.89037,8e-05,12.84926]
[1778525178496,35.88,81931.6,0.0,0.89057,8e-05,12.83256]
[1778525179503,35.88,81942.09,0.0,0.89137,8e-05,12.76701]
[1778525180516,35.88,81949.36,0.0,0.89192,8e-05,12.72144]
[1778525181520,35.88,81968.74,0.0,0.89338,7e-05,12.60054]
[1778525182527,35.88,81976.33,0.0,0.89394,7e-05,12.55344]
[1778525183534,35.88,81972.73,0.0,0.89367,7e-05,12.576]
[1778525188569,35.88,81974.65,0.0,0.8938,7e-05,12.56484]
[1778525189598,35.88,81974.65,0.0,0.8938,7e-05,12.56484]
[1778525189810,35.88,81974.65,0.0,0.8938,7e-05,12.56484]
[1778525189911,35.88,81979.1,0.0,0.89413,7e-05,12.53758]
[1778525192597,35.89,81981.85,0.0,0.89436,7e-05,12.51667]
[1778525193604,35.89,81985.58,0.0,0.89463,7e-05,12.49377]
[1778525194613,35.89,81989.22,0.0,0.8949,7e-05,12.47139]
[1778525195618,35.89,81994.9,0.0,0.89532,7e-05,12.43642]
[1778525198639,35.89,82003.22,0.0,0.89592,7e-05,12.38581]
[1778525200653,35.89,82005.99,0.0,0.89611,7e-05,12.36943]
[1778525203066,35.89,82005.45,0.0,0.89607,7e-05,12.37317]
[1778525202855,35.89,81998.54,0.0,0.89555,7e-05,12.41662]
[1778525203674,35.89,81992.96,0.0,0.89514,7e-05,12.45118]
[1778525205688,35.89,81989.7,0.0,0.8949,7e-05,12.47191]
[1778525210723,35.9,81993.58,0.0,0.89517,7e-05,12.4491]
[1778525211730,35.9,81997.5,0.0,0.89545,7e-05,12.42509]
[1778525216765,35.9,81997.04,0.0,0.8954,7e-05,12.42948]
[1778525218780,35.9,81999.57,0.0,0.89558,7e-05,12.41445]
[1778525221801,35.9,82005.49,0.0,0.896,7e-05,12.37885]
[1778525226838,35.91,82006.93,0.0,0.89609,7e-05,12.37184]
[1778525228851,35.91,81999.57,0.0,0.89554,7e-05,12.41813]
[1778525229858,35.91,82002.38,0.0,0.89574,7e-05,12.40113]
[1778525232879,35.91,82005.75,0.0,0.89597,7e-05,12.38167]
[1778525236907,35.91,82003.25,0.0,0.89577,7e-05,12.3986]
[1778525241942,35.92,82004.08,0.0,0.89581,7e-05,12.39521]
[1778525243810,35.92,82004.6,0.0,0.89585,7e-05,12.39234]
[1778525248991,35.92,82005.58,0.0,0.89589,7e-05,12.38837]
[1778525251005,35.92,82008.97,0.0,0.89617,7e-05,12.36383]
[1778525256042,35.93,82006.42,0.0,0.89596,7e-05,12.3814]
[1778525260070,35.93,82009.25,0.0,0.89615,7e-05,12.36532]
[1778525265105,35.93,82009.59,0.0,0.89615,7e-05,12.365]
[1778525267125,35.93,82021.64,0.0,0.89702,7e-05,12.29139]
[1778525268134,35.93,82024.81,0.0,0.89725,7e-05,12.27233]
[1778525270153,35.94,82030.27,0.0,0.89763,7e-05,12.23971]
[1778525271160,35.94,82035.09,0.0,0.89798,7e-05,12.21062]
[1778525272167,35.94,82038.71,0.0,0.89823,7e-05,12.18896]
[1778525274181,35.94,82041.2,0.0,0.8984,7e-05,12.1749]
[1778525276195,35.94,82043.6,0.0,0.89856,7e-05,12.16145]
[1778525280223,35.95,82047.67,0.0,0.89882,7e-05,12.13907]
[1778525281230,35.95,82056.5,0.0,0.89944,7e-05,12.08567]
[1778525282852,35.95,82056.5,0.0,0.89944,7e-05,12.08567]
[1778525282944,35.95,82056.5,0.0,0.89944,7e-05,12.08567]
[1778525283070,35.95,82063.74,0.0,0.89994,7e-05,12.043]
[1778525285258,35.95,82074.07,0.0,0.90066,7e-05,11.98128]
[1778525286265,35.95,82071.69,0.0,0.90048,7e-05,11.99635]
[1778525287272,35.96,82063.61,0.0,0.8999,7e-05,12.04659]
[1778525290165,35.96,82062.28,0.0,0.8998,7e-05,12.05555]
[1778525290445,35.96,82062.22,0.0,0.89977,7e-05,12.05756]
[1778525290528,35.96,82054.01,0.0,0.89919,7e-05,12.10778]
[1778525294122,35.96,82050.94,0.0,0.89895,7e-05,12.12805]
[1778525295328,35.97,82045.17,0.0,0.89852,7e-05,12.16488]
[1778525297342,35.97,82038.14,0.0,0.898,7e-05,12.20932]
[1778525301370,35.97,82033.44,0.0,0.89765,7e-05,12.23921]
[1778525303733,35.97,82033.0,0.0,0.89761,7e-05,12.24214]
[1778525303809,35.97,82033.0,0.0,0.89761,7e-05,12.24214]
[1778525303863,35.97,82033.0,0.0,0.89761,7e-05,12.24214]
[1778525303964,35.97,82032.5,0.0,0.89757,7e-05,12.24565]
[1778525307999,35.97,82027.94,0.0,0.89723,7e-05,12.27452]
[1778525311919,35.97,82027.85,0.0,0.89722,7e-05,12.2754]
[1778525312064,35.97,82027.85,0.0,0.89722,7e-05,12.2754]
[1778525312160,35.98,82030.42,0.0,0.89743,7e-05,12.25601]
[1778525313456,35.98,82036.67,0.0,0.89788,7e-05,12.21779]
[1778525316016,35.98,82035.27,0.0,0.89777,7e-05,12.22663]
[1778525316061,35.98,82035.27,0.0,0.89777,7e-05,12.22663]
[1778525316067,35.98,82035.27,0.0,0.89777,7e-05,12.22663]
[1778525316112,35.98,82034.25,0.0,0.8977,7e-05,12.23333]
[1778525319509,35.98,82034.2,0.0,0.89769,7e-05,12.23407]
[1778525319559,35.98,82034.2,0.0,0.89769,7e-05,12.23407]
[1778525319609,35.98,82034.27,0.0,0.89769,7e-05,12.23386]
[1778525324281,35.98,82034.59,0.0,0.8977,7e-05,12.23278]
[1778525324313,35.98,82034.59,0.0,0.8977,7e-05,12.23278]
[1778525324379,35.98,82034.59,0.0,0.8977,7e-05,12.23278]
[1778525324562,35.98,82034.59,0.0,0.8977,7e-05,12.23278]
[1778525324663,35.98,82036.18,0.0,0.89781,7e-05,12.22322]
[1778525330576,35.98,82034.78,0.0,0.89769,7e-05,12.23345]
[1778525332408,35.98,82034.96,0.0,0.8977,7e-05,12.2329]
[1778525332532,35.98,82034.96,0.0,0.8977,7e-05,12.2329]
[1778525332566,35.98,82034.96,0.0,0.8977,7e-05,12.2329]
[1778525332629,35.99,82034.96,0.0,0.8977,7e-05,12.23345]
[1778525339109,35.99,82033.29,0.0,0.89755,7e-05,12.24612]
[1778525339160,35.99,82033.29,0.0,0.89755,7e-05,12.24612]
[1778525339210,35.99,82034.32,0.0,0.89761,7e-05,12.24051]
[1778525339311,35.99,82034.32,0.0,0.89761,7e-05,12.24051]
[1778525342660,35.99,82041.41,0.0,0.89811,7e-05,12.19855]
[1778525344189,35.99,82041.41,0.0,0.89811,7e-05,12.19855]
[1778525344240,35.99,82041.41,0.0,0.89811,7e-05,12.19855]
[1778525344276,36.0,82040.28,0.0,0.89802,7e-05,12.20632]
[1778525344311,36.0,82040.28,0.0,0.89802,7e-05,12.20632]
[1778525345681,36.0,82032.6,0.0,0.89746,7e-05,12.2537]
[1778525346689,36.0,82028.19,0.0,0.89714,7e-05,12.28097]
[1778525351224,36.0,82028.22,0.0,0.89713,7e-05,12.28139]
[1778525351232,36.0,82028.22,0.0,0.89713,7e-05,12.28139]
[1778525351272,36.0,82027.99,0.0,0.8971,7e-05,12.28387]
[1778525351314,36.0,82027.99,0.0,0.8971,7e-05,12.28387]
[1778525356758,36.0,82030.68,0.0,0.89728,7e-05,12.26873]
[1778525359083,36.0,82030.68,0.0,0.89728,7e-05,12.26873]
[1778525359284,36.0,82030.68,0.0,0.89728,7e-05,12.26873]
[1778525359184,36.0,82030.19,0.0,0.89724,7e-05,12.27218]
[1778525359311,36.0,82030.19,0.0,0.89724,7e-05,12.27218]
[1778525359780,36.0,82029.22,0.0,0.89717,7e-05,12.27814]
[1778525364814,36.01,82029.4,0.0,0.89717,7e-05,12.27804]
[1778525366828,36.01,82024.0,0.0,0.89677,7e-05,12.31183]
[1778525368862,36.01,82023.83,0.0,0.89676,7e-05,12.31329]
[1778525368929,36.01,82023.83,0.0,0.89676,7e-05,12.31329]
[1778525369065,36.01,82023.83,0.0,0.89676,7e-05,12.31329]
[1778525369148,36.01,82023.86,0.0,0.89676,7e-05,12.31324]
[1778525372546,36.01,82024.91,0.0,0.89686,7e-05,12.30297]
[1778525372572,36.01,82024.91,0.0,0.89686,7e-05,12.30297]
[1778525372871,36.01,82022.38,0.0,0.89667,7e-05,12.31861]
[1778525377906,36.01,82027.52,0.0,0.89702,7e-05,12.28898]
[1778525379541,36.01,82029.44,0.0,0.89716,7e-05,12.27723]
[1778525379564,36.01,82029.44,0.0,0.89716,7e-05,12.27723]
[1778525379589,36.01,82029.44,0.0,0.89716,7e-05,12.27723]
[1778525379920,36.01,82029.68,0.0,0.89717,7e-05,12.2762]
[1778525381934,36.01,82023.67,0.0,0.89674,7e-05,12.31339]
[1778525383080,36.01,82023.67,0.0,0.89674,7e-05,12.31339]
[1778525383310,36.01,82023.67,0.0,0.89674,7e-05,12.31339]
[1778525383165,36.02,82021.72,0.0,0.89658,7e-05,12.32624]
[1778525385962,36.02,82015.24,0.0,0.8961,7e-05,12.36689]
[1778525387131,36.02,82015.24,0.0,0.8961,7e-05,12.36689]
[1778525387180,36.02,82015.24,0.0,0.8961,7e-05,12.36689]
[1778525387311,36.02,82015.24,0.0,0.8961,7e-05,12.36689]
[1778525387281,36.02,82014.3,0.0,0.89602,7e-05,12.37337]
[1778525393012,36.02,82011.97,0.0,0.89584,7e-05,12.38919]
[1778525397439,36.02,82010.89,0.0,0.89575,7e-05,12.39692]
[1778525397490,36.02,82010.89,0.0,0.89575,7e-05,12.39692]
[1778525397565,36.02,82010.89,0.0,0.89575,7e-05,12.39692]
[1778525397643,36.02,82010.89,0.0,0.89574,7e-05,12.39718]
[1778525403082,36.03,82015.1,0.0,0.89603,7e-05,12.37278]
[1778525406717,36.03,82017.54,0.0,0.8962,7e-05,12.35865]
[1778525406768,36.03,82017.54,0.0,0.8962,7e-05,12.35865]
[1778525406812,36.03,82017.54,0.0,0.8962,7e-05,12.35865]
[1778525407110,36.03,82016.86,0.0,0.89615,7e-05,12.36314]
[1778525408117,36.03,82012.0,0.0,0.89579,7e-05,12.39337]
[1778525413152,36.03,82013.26,0.0,0.89587,7e-05,12.38683]
[1778525416459,36.03,82011.47,0.0,0.89573,7e-05,12.39866]
[1778525416509,36.03,82011.47,0.0,0.89573,7e-05,12.39866]
[1778525416559,36.03,82011.47,0.0,0.89573,7e-05,12.39866]
[1778525417180,36.03,82011.78,0.0,0.89575,7e-05,12.39699]
[1778525421208,36.03,82007.8,0.0,0.89544,7e-05,12.42247]
[1778525425052,36.04,82008.67,0.0,0.8955,7e-05,12.41774]
[1778525425061,36.04,82008.67,0.0,0.8955,7e-05,12.41774]
[1778525425104,36.04,82008.67,0.0,0.8955,7e-05,12.41774]
[1778525425240,36.04,82008.99,0.0,0.89552,7e-05,12.41598]
[1778525425809,36.04,82008.99,0.0,0.89552,7e-05,12.41598]
[1778525426063,36.04,82008.99,0.0,0.89552,7e-05,12.41598]
[1778525426245,36.04,82016.23,0.0,0.89605,7e-05,12.3716]
[1778525431280,36.04,82016.76,0.0,0.8961,7e-05,12.36546]
[1778525432241,36.04,82016.76,0.0,0.8961,7e-05,12.36546]
[1778525432293,36.04,82016.76,0.0,0.8961,7e-05,12.36546]
[1778525432314,36.04,82016.76,0.0,0.8961,7e-05,12.36546]
[1778525432340,36.04,82016.76,0.0,0.8961,7e-05,12.36575]
[1778525438330,36.04,82015.81,0.0,0.89601,7e-05,12.37326]
[1778525440321,36.04,82016.57,0.0,0.89606,7e-05,12.36885]
[1778525440373,36.04,82016.57,0.0,0.89606,7e-05,12.36885]
[1778525440344,36.04,82016.59,0.0,0.89606,7e-05,12.36901]
[1778525440571,36.04,82016.59,0.0,0.89606,7e-05,12.36901]
[1778525442185,36.04,82016.87,0.0,0.89608,7e-05,12.36756]
[1778525442316,36.04,82016.87,0.0,0.89608,7e-05,12.36756]
[1778525442358,36.05,82023.32,0.0,0.89654,7e-05,12.32816]
[1778525447393,36.05,82026.97,0.0,0.89679,7e-05,12.30751]
[1778525451428,36.05,82032.3,0.0,0.89716,7e-05,12.27629]
[1778525452432,36.05,82043.63,0.0,0.89797,7e-05,12.20725]
[1778525454176,36.05,82043.63,0.0,0.89797,7e-05,12.20725]
[1778525454315,36.05,82043.63,0.0,0.89797,7e-05,12.20725]
[1778525454264,36.05,82047.68,0.0,0.89827,7e-05,12.1821]
[1778525454500,36.05,82047.68,0.0,0.89827,7e-05,12.1821]
[1778525454533,36.05,82047.68,0.0,0.89827,7e-05,12.1821]
[1778525454551,36.05,82046.23,0.0,0.89816,7e-05,12.19098]
[1778525455453,36.05,82038.8,0.0,0.89763,7e-05,12.23632]
[1778525457467,36.05,82037.53,0.0,0.89754,7e-05,12.24361]
[1778525460040,36.05,82040.63,0.0,0.89777,7e-05,12.22473]
[1778525460065,36.05,82040.63,0.0,0.89777,7e-05,12.22473]
[1778525460085,36.05,82040.63,0.0,0.89777,7e-05,12.22473]
[1778525460118,36.05,82041.59,0.0,0.89783,7e-05,12.21899]
[1778525462112,36.05,82040.64,0.0,0.89776,7e-05,12.22496]
[1778525462317,36.05,82040.64,0.0,0.89776,7e-05,12.22496]
[1778525462376,36.05,82040.72,0.0,0.89777,7e-05,12.22475]
[1778525462502,36.05,82036.28,0.0,0.89745,7e-05,12.25197]
[1778525467571,36.05,82035.59,0.0,0.89739,7e-05,12.2566]
[1778525470182,36.05,82035.84,0.0,0.89741,7e-05,12.25523]
[1778525470230,36.05,82035.84,0.0,0.89741,7e-05,12.25523]
[1778525470314,36.05,82035.84,0.0,0.89741,7e-05,12.25523]
[1778525470331,36.05,82034.07,0.0,0.89728,7e-05,12.26624]
[1778525475593,36.05,82032.54,0.0,0.89716,7e-05,12.27595]
[1778525476866,36.05,82032.54,0.0,0.89716,7e-05,12.27595]
[1778525476878,36.05,82032.54,0.0,0.89716,7e-05,12.27595]
[1778525477064,36.05,82032.54,0.0,0.89716,7e-05,12.27595]
[1778525477139,36.05,82038.06,0.0,0.89756,7e-05,12.24214]
[1778525478614,36.05,82034.68,0.0,0.89732,7e-05,12.26308]
[1778525481925,36.05,82034.23,0.0,0.89728,7e-05,12.26596]
[1778525482062,36.05,82034.23,0.0,0.89728,7e-05,12.26596]
[1778525482258,36.05,82033.19,0.0,0.8972,7e-05,12.27245]
[1778525482642,36.05,82027.07,0.0,0.89676,7e-05,12.31003]
[1778525486005,36.05,82025.23,0.0,0.89663,7e-05,12.32132]
[1778525488311,36.05,82023.85,0.0,0.89653,7e-05,12.32975]
[1778525488411,36.05,82023.85,0.0,0.89653,7e-05,12.32969]
[1778525489691,36.05,82017.2,0.0,0.89604,7e-05,12.37054]
[1778525492425,36.05,82015.85,0.0,0.89594,7e-05,12.3791]
[1778525492470,36.05,82015.0,0.0,0.89591,7e-05,12.37993]
[1778525492560,36.05,82015.0,0.0,0.89591,7e-05,12.37993]
[1778525492712,36.05,82012.46,0.0,0.89573,7e-05,12.39547]
[1778525493496,36.05,82012.46,0.0,0.89573,7e-05,12.39547]
[1778525496311,36.05,82012.43,0.0,0.89572,7e-05,12.39586]
[1778525496412,36.06,82012.82,0.0,0.89574,7e-05,12.39411]
[1778525497747,36.06,82009.29,0.0,0.89548,7e-05,12.41606]
[1778525500415,36.06,82008.49,0.0,0.89542,7e-05,12.42118]
[1778525500445,36.06,82007.53,0.0,0.89535,7e-05,12.42728]
[1778525500559,36.06,82007.53,0.0,0.89535,7e-05,12.42728]
[1778525500768,36.06,82007.42,0.0,0.89534,7e-05,12.42813]
[1778525505803,36.06,82009.42,0.0,0.89547,7e-05,12.41667]
[1778525506895,36.06,82009.42,0.0,0.89547,7e-05,12.41667]
[1778525506947,36.06,82009.42,0.0,0.89547,7e-05,12.41667]
[1778525506974,36.06,82009.75,0.0,0.8955,7e-05,12.41483]
[1778525510308,36.06,82009.6,0.0,0.89548,7e-05,12.41615]
[1778525511167,36.06,82009.53,0.0,0.89547,7e-05,12.41698]
[1778525511845,36.06,82013.9,0.0,0.89579,7e-05,12.39025]
[1778525514866,36.06,82023.6,0.0,0.8965,7e-05,12.3303]
[1778525516880,36.06,82026.38,0.0,0.8967,7e-05,12.31321]
[1778525518894,36.06,82023.2,0.0,0.89647,7e-05,12.33277]
[1778525521915,36.06,82020.55,0.0,0.89628,7e-05,12.34902]
[1778525526950,36.06,82013.75,0.0,0.89578,7e-05,12.39105]
[1778525527957,36.06,82010.89,0.0,0.89557,7e-05,12.40891]
[1778525532993,36.06,82011.15,0.0,0.89557,7e-05,12.40843]
[1778525538028,36.07,82011.34,0.0,0.89557,7e-05,12.40838]
[1778525543063,36.07,82010.79,0.0,0.89552,7e-05,12.41289]
[1778525546084,36.07,82009.56,0.0,0.89542,7e-05,12.42111]
[1778525547091,36.07,82007.77,0.0,0.89529,7e-05,12.43235]
[1778525552127,36.07,82007.93,0.0,0.89532,7e-05,12.428]
[1778525557162,36.07,82008.79,0.0,0.89537,7e-05,12.42366]
[1778525562197,36.07,82008.28,0.0,0.89532,7e-05,12.42778]
[1778525567232,36.08,82010.63,0.0,0.89548,7e-05,12.41446]
[1778525572267,36.08,82011.64,0.0,0.89555,7e-05,12.40923]
[1778525577302,36.08,82013.45,0.0,0.89567,7e-05,12.39909]
[1778525582337,36.08,82008.83,0.0,0.89532,7e-05,12.42855]
[1778525585358,36.08,82011.74,0.0,0.89552,7e-05,12.41115]
[1778525590393,36.09,82011.28,0.0,0.89548,7e-05,12.41492]
[1778525592408,36.09,82015.33,0.0,0.89577,7e-05,12.39038]
[1778525597442,36.09,82011.54,0.0,0.89548,7e-05,12.41477]
[1778525602487,36.09,82009.31,0.0,0.89531,7e-05,12.42938]
[1778525604501,36.09,82004.72,0.0,0.89497,7e-05,12.45794]
[1778525605508,36.09,81997.32,0.0,0.89442,7e-05,12.50369]
[1778525606515,36.09,81990.18,0.0,0.89389,7e-05,12.54784]
[1778525609536,36.09,81986.18,0.0,0.8936,7e-05,12.57248]
[1778525614572,36.09,81983.97,0.0,0.89346,7e-05,12.58156]
[1778525615579,36.09,81980.71,0.0,0.89322,7e-05,12.60167]
[1778525616586,36.09,81974.01,0.0,0.89272,7e-05,12.64307]
[1778525618600,36.09,81970.08,0.0,0.89243,7e-05,12.66712]
[1778525623050,36.09,81969.32,0.0,0.89238,7e-05,12.67128]
[1778525623059,36.09,81969.32,0.0,0.89238,7e-05,12.67128]
[1778525623201,36.09,81967.74,0.0,0.89227,7e-05,12.6809]
[1778525625426,36.09,81968.05,0.0,0.89229,7e-05,12.67878]
[1778525626656,36.09,81964.31,0.0,0.89202,8e-05,12.70141]
[1778525631691,36.08,81965.46,0.0,0.89212,8e-05,12.69317]
[1778525636727,36.08,81964.57,0.0,0.89206,8e-05,12.6977]
[1778525637733,36.08,81959.02,0.0,0.89165,8e-05,12.73195]
[1778525641798,36.08,81941.57,0.0,0.89034,8e-05,12.83949]
[1778525642770,36.08,81932.78,0.0,0.88968,8e-05,12.89388]
[1778525644784,36.08,81931.14,0.0,0.88956,8e-05,12.9031]
[1778525647005,36.08,81931.85,0.0,0.88962,8e-05,12.89817]
[1778525647180,36.08,81909.94,0.0,0.88794,8e-05,13.03531]
[1778525647813,36.08,81900.63,0.0,0.88722,8e-05,13.09361]
[1778525648820,36.08,81901.62,0.0,0.8873,8e-05,13.08729]
[1778525650313,36.08,81901.62,0.0,0.8873,8e-05,13.08729]
[1778525650360,36.08,81900.7,0.0,0.88723,8e-05,13.09282]
[1778525650957,36.08,81900.7,0.0,0.88723,8e-05,13.09282]
[1778525651058,36.08,81901.72,0.0,0.88731,8e-05,13.08643]
[1778525652848,36.08,81898.18,0.0,0.88704,8e-05,13.10839]
[1778525653743,36.08,81898.18,0.0,0.88704,8e-05,13.10839]
[1778525654368,36.07,81895.0,0.0,0.88679,8e-05,13.12802]
[1778525657155,36.07,81894.28,0.0,0.88674,8e-05,13.13236]
[1778525657308,36.07,81894.28,0.0,0.88674,8e-05,13.13236]
[1778525657883,36.07,81887.63,0.0,0.88622,8e-05,13.17378]
[1778525658890,36.07,81878.14,0.0,0.88548,8e-05,13.23321]
[1778525659897,36.07,81875.67,0.0,0.88529,8e-05,13.24843]
[1778525662926,36.07,81864.11,0.0,0.8844,8e-05,13.32024]
[1778525663933,36.07,81863.95,0.0,0.88439,8e-05,13.3208]
[1778525666539,36.07,81865.94,0.0,0.88455,8e-05,13.30782]
[1778525666559,36.07,81865.94,0.0,0.88455,8e-05,13.30782]
[1778525667462,36.07,81864.75,0.0,0.88446,8e-05,13.31489]
[1778525667563,36.07,81863.04,0.0,0.88434,8e-05,13.32479]
[1778525670982,36.06,81867.04,0.0,0.88467,8e-05,13.29824]
[1778525671989,36.06,81879.25,0.0,0.88567,8e-05,13.21659]
[1778525672996,36.06,81883.43,0.0,0.886,8e-05,13.19001]
[1778525677055,36.06,81883.51,0.0,0.88601,8e-05,13.18875]
[1778525677085,36.06,81883.51,0.0,0.88601,8e-05,13.18875]
[1778525677307,36.06,81883.51,0.0,0.88601,8e-05,13.18875]
[1778525679583,36.06,81887.39,0.0,0.88633,8e-05,13.16343]
[1778525685080,36.06,81886.95,0.0,0.8863,8e-05,13.16519]
[1778525686018,36.06,81886.95,0.0,0.8863,8e-05,13.16519]
[1778525686042,36.06,81886.95,0.0,0.8863,8e-05,13.16519]
[1778525686063,36.06,81886.95,0.0,0.8863,8e-05,13.16519]
[1778525687094,36.06,81882.26,0.0,0.88594,8e-05,13.19428]
[1778525690115,36.05,81887.11,0.0,0.88633,8e-05,13.16309]
[1778525691471,36.05,81887.11,0.0,0.88633,8e-05,13.16309]
[1778525691544,36.05,81887.11,0.0,0.88633,8e-05,13.16309]
[1778525691560,36.05,81887.11,0.0,0.88633,8e-05,13.16309]
[1778525697164,36.05,81887.17,0.0,0.88635,8e-05,13.16135]
[1778525698162,36.05,81887.17,0.0,0.88635,8e-05,13.16135]
[1778525698169,36.05,81887.17,0.0,0.88635,8e-05,13.16135]
[1778525698313,36.05,81887.17,0.0,0.88635,8e-05,13.16135]
[1778525705220,36.05,81892.75,0.0,0.8868,8e-05,13.12479]
[1778525706765,36.05,81892.58,0.0,0.88679,8e-05,13.12565]
[1778525706811,36.05,81892.58,0.0,0.88679,8e-05,13.12565]
[1778525706817,36.05,81892.58,0.0,0.88679,8e-05,13.12565]
[1778525711001,36.05,81890.25,0.0,0.88662,8e-05,13.13977]
[1778525711058,36.05,81890.25,0.0,0.88662,8e-05,13.13977]
[1778525716300,36.05,81891.02,0.0,0.88669,8e-05,13.13396]
[1778525717307,36.05,81881.69,0.0,0.88596,8e-05,13.19247]
[1778525718190,36.05,81881.69,0.0,0.88596,8e-05,13.19247]
[1778525718287,36.05,81881.69,0.0,0.88596,8e-05,13.19247]
[1778525718316,36.05,81881.69,0.0,0.88596,8e-05,13.19247]
[1778525721335,36.04,81887.8,0.0,0.88645,8e-05,13.15321]
[1778525722342,36.04,81891.54,0.0,0.88675,8e-05,13.12949]
[1778525722803,36.04,81891.54,0.0,0.88675,8e-05,13.12949]
[1778525722815,36.04,81891.54,0.0,0.88675,8e-05,13.12949]
[1778525722986,36.04,81891.54,0.0,0.88675,8e-05,13.12949]
[1778525723409,36.04,81891.54,0.0,0.88675,8e-05,13.12949]
[1778525723577,36.04,81891.54,0.0,0.88675,8e-05,13.12949]
[1778525723620,36.04,81895.98,0.0,0.88709,8e-05,13.10133]
[1778525729405,36.04,81899.9,0.0,0.8874,8e-05,13.07635]
[1778525730404,36.04,81908.6,0.0,0.88808,8e-05,13.02173]
[1778525732418,36.04,81911.32,0.0,0.88832,8e-05,12.99981]
[1778525733510,36.04,81911.32,0.0,0.88832,8e-05,12.99981]
[1778525733562,36.04,81911.32,0.0,0.88832,8e-05,12.99981]
[1778525733789,36.04,81912.89,0.0,0.88845,8e-05,12.98978]
[1778525734432,36.04,81918.1,0.0,0.88885,8e-05,12.957]
[1778525735439,36.04,81922.32,0.0,0.88918,8e-05,12.93015]
[1778525736446,36.04,81925.5,0.0,0.88943,8e-05,12.90987]
[1778525738460,36.04,81930.11,0.0,0.88979,8e-05,12.88015]
[1778525740474,36.04,81932.69,0.0,0.89,8e-05,12.86321]
[1778525741612,36.04,81932.69,0.0,0.89,8e-05,12.86321]
[1778525741664,36.04,81932.69,0.0,0.89,8e-05,12.86321]
[1778525741809,36.03,81932.39,0.0,0.88998,8e-05,12.86469]
[1778525744502,36.03,81935.71,0.0,0.89025,8e-05,12.84277]
[1778525746516,36.03,81940.36,0.0,0.89061,8e-05,12.81302]
[1778525747719,36.03,81940.31,0.0,0.89061,8e-05,12.81301]
[1778525747771,36.03,81940.31,0.0,0.89061,8e-05,12.81301]
[1778525747813,36.03,81940.31,0.0,0.89061,8e-05,12.81301]
[1778525753565,36.03,81940.25,0.0,0.89063,8e-05,12.81138]
[1778525755746,36.03,81939.38,0.0,0.89057,8e-05,12.81615]
[1778525755786,36.03,81939.38,0.0,0.89057,8e-05,12.81615]
[1778525755812,36.03,81939.38,0.0,0.89057,8e-05,12.81615]
[1778525758601,36.02,81943.03,0.0,0.89086,8e-05,12.79243]
[1778525761622,36.02,81948.3,0.0,0.89127,8e-05,12.75868]
[1778525762629,36.02,81953.57,0.0,0.89167,8e-05,12.72561]
[1778525763852,36.02,81954.33,0.0,0.89173,8e-05,12.72068]
[1778525763856,36.02,81954.33,0.0,0.89173,8e-05,12.72068]
[1778525764060,36.02,81954.33,0.0,0.89173,8e-05,12.72068]
[1778525764651,36.02,81958.34,0.0,0.89204,8e-05,12.69555]
[1778525765659,36.02,81960.99,0.0,0.89224,8e-05,12.67892]
[1778525766666,36.02,81963.78,0.0,0.89245,8e-05,12.66145]
[1778525767673,36.02,81966.52,0.0,0.89265,7e-05,12.64432]
[1778525770597,36.02,81968.02,0.0,0.89277,7e-05,12.63485]
[1778525770809,36.02,81968.39,0.0,0.8928,7e-05,12.63249]
[1778525771064,36.02,81968.39,0.0,0.8928,7e-05,12.63249]
[1778525773716,36.02,81972.32,0.0,0.89309,7e-05,12.6079]
[1778525775726,36.02,81973.53,0.0,0.89318,7e-05,12.60036]
[1778525775776,36.02,81973.53,0.0,0.89318,7e-05,12.60036]
[1778525775816,36.02,81973.53,0.0,0.89318,7e-05,12.60036]
[1778525783526,36.02,81973.32,0.0,0.89317,7e-05,12.60143]
[1778525783531,36.02,81973.32,0.0,0.89317,7e-05,12.60143]
[1778525783559,36.02,81973.32,0.0,0.89317,7e-05,12.60143]
[1778525788821,36.02,81973.3,0.0,0.89317,7e-05,12.60126]
[1778525791324,36.02,81974.2,0.0,0.89324,7e-05,12.59564]
[1778525791563,36.02,81974.2,0.0,0.89324,7e-05,12.59564]
[1778525791617,36.02,81974.2,0.0,0.89324,7e-05,12.59564]
[1778525792810,36.02,81974.12,0.0,0.89327,7e-05,12.59176]
[1778525793059,36.02,81974.12,0.0,0.89327,7e-05,12.59176]
[1778525793160,36.02,81967.87,0.0,0.8928,7e-05,12.63051]
[1778525793856,36.02,81964.95,0.0,0.89258,8e-05,12.64856]
[1778525798891,36.02,81963.48,0.0,0.89248,8e-05,12.65715]
[1778525800393,36.02,81963.48,0.0,0.89248,8e-05,12.65715]
[1778525800445,36.02,81963.48,0.0,0.89248,8e-05,12.65715]
[1778525800568,36.02,81963.48,0.0,0.89248,8e-05,12.65715]
[1778525808429,36.02,81960.82,0.0,0.89229,8e-05,12.67295]
[1778525808479,36.02,81960.82,0.0,0.89229,8e-05,12.67295]
[1778525808560,36.02,81960.82,0.0,0.89229,8e-05,12.67295]
[1778525812286,36.01,81960.23,0.0,0.89225,8e-05,12.67592]
[1778525812309,36.01,81960.23,0.0,0.89225,8e-05,12.67592]
[1778525812349,36.01,81960.23,0.0,0.89225,8e-05,12.67592]
[1778525812409,36.01,81960.23,0.0,0.89225,8e-05,12.67592]
[1778525812562,36.01,81960.23,0.0,0.89225,8e-05,12.67592]
[1778525812659,36.01,81965.79,0.0,0.89267,7e-05,12.64119]
[1778525812989,36.01,81970.08,0.0,0.89299,7e-05,12.61455]
[1778525815007,36.01,81972.63,0.0,0.89318,7e-05,12.5987]
[1778525816597,36.01,81972.63,0.0,0.89318,7e-05,12.5987]
[1778525816796,36.01,81974.63,0.0,0.89333,7e-05,12.58631]
[1778525816809,36.01,81974.63,0.0,0.89333,7e-05,12.58631]
[1778525821045,36.01,81969.33,0.0,0.89294,7e-05,12.61919]
[1778525822378,36.01,81969.33,0.0,0.89294,7e-05,12.61919]
[1778525822429,36.01,81969.33,0.0,0.89294,7e-05,12.61919]
[1778525822563,36.01,81969.33,0.0,0.89294,7e-05,12.61919]
[1778525826080,36.01,81965.63,0.0,0.89266,7e-05,12.64197]
[1778525830557,36.01,81966.54,0.0,0.89273,7e-05,12.63612]
[1778525830614,36.01,81966.54,0.0,0.89273,7e-05,12.63612]
[1778525830812,36.01,81966.68,0.0,0.89274,7e-05,12.63512]
[1778525836604,36.01,81966.82,0.0,0.89276,7e-05,12.63407]
[1778525836655,36.01,81966.82,0.0,0.89276,7e-05,12.63407]
[1778525836659,36.01,81971.85,0.0,0.89313,7e-05,12.60272]
[1778525836811,36.01,81971.85,0.0,0.89313,7e-05,12.60272]
[1778525837157,36.01,81974.84,0.0,0.89336,7e-05,12.58417]
[1778525842193,36.01,81973.18,0.0,0.89323,7e-05,12.5945]
[1778525845036,36.01,81971.74,0.0,0.89313,7e-05,12.60342]
[1778525845060,36.01,81971.74,0.0,0.89313,7e-05,12.60342]
[1778525846314,36.01,81973.09,0.0,0.89323,7e-05,12.59502]
[1778525846411,36.01,81969.04,0.0,0.89292,7e-05,12.62015]
[1778525849435,36.01,81968.37,0.0,0.89287,7e-05,12.62422]
[1778525849573,36.01,81968.37,0.0,0.89287,7e-05,12.62422]
[1778525849659,36.01,81961.69,0.0,0.89238,8e-05,12.66555]
[1778525850003,36.01,81961.69,0.0,0.89238,8e-05,12.66555]
[1778525850248,36.01,81950.42,0.0,0.89153,8e-05,12.73566]
[1778525851255,36.01,81938.93,0.0,0.89069,8e-05,12.80273]
[1778525852262,36.01,81938.28,0.0,0.89064,8e-05,12.80647]
[1778525854279,36.01,81935.39,0.0,0.89043,8e-05,12.82386]
[1778525855287,36.01,81928.77,0.0,0.88993,8e-05,12.86486]
[1778525856294,36.01,81924.96,0.0,0.88964,8e-05,12.88826]
[1778525861329,36.0,81925.83,0.0,0.88974,8e-05,12.88067]
[1778525864350,36.0,81931.26,0.0,0.89017,8e-05,12.84549]
[1778525865357,36.0,81939.01,0.0,0.89076,8e-05,12.79674]
[1778525870392,36.0,81938.49,0.0,0.89074,8e-05,12.79851]
[1778525875427,36.0,81937.98,0.0,0.89072,8e-05,12.80023]
[1778525880462,35.99,81936.35,0.0,0.89061,8e-05,12.80894]
[1778525884490,35.99,81921.29,0.0,0.88947,8e-05,12.90188]
[1778525886504,35.99,81911.92,0.0,0.88876,8e-05,12.95984]
[1778525888519,35.99,81908.18,0.0,0.88848,8e-05,12.98264]
[1778525893554,35.98,81907.78,0.0,0.88848,8e-05,12.98236]
[1778525898589,35.98,81908.82,0.0,0.8886,8e-05,12.97277]
[1778525903624,35.97,81906.69,0.0,0.88846,8e-05,12.98397]
[1778525905638,35.97,81901.68,0.0,0.88808,8e-05,13.0149]
[1778525906645,35.97,81891.61,0.0,0.8873,8e-05,13.07788]
[1778525907652,35.97,81889.38,0.0,0.88713,8e-05,13.09187]
[1778525909666,35.97,81892.1,0.0,0.88735,8e-05,13.07431]
[1778525913694,35.97,81898.38,0.0,0.88787,8e-05,13.03038]
[1778525914701,35.97,81893.98,0.0,0.88753,8e-05,13.05807]
[1778525916715,35.97,81888.01,0.0,0.88706,8e-05,13.09559]
[1778525917722,35.97,81883.8,0.0,0.88673,8e-05,13.12202]
[1778525919736,35.97,81881.06,0.0,0.88652,8e-05,13.13906]
[1778525924771,35.97,81883.02,0.0,0.88668,8e-05,13.12614]
[1778525929807,35.97,81880.99,0.0,0.88653,8e-05,13.13842]
[1778525934844,35.97,81880.76,0.0,0.88652,8e-05,13.13934]
[1778525936862,35.97,81877.43,0.0,0.88626,8e-05,13.16009]
[1778525941897,35.96,81876.95,0.0,0.88623,8e-05,13.16245]
[1778525942904,35.96,81881.31,0.0,0.88657,8e-05,13.13485]
[1778525944919,35.96,81878.13,0.0,0.88633,8e-05,13.15469]
[1778525949953,35.96,81877.59,0.0,0.88629,8e-05,13.15751]
[1778525951967,35.96,81886.56,0.0,0.887,8e-05,13.1008]
[1778525953981,35.96,81883.95,0.0,0.88679,8e-05,13.11716]
[1778525957002,35.96,81878.8,0.0,0.88639,8e-05,13.14942]
[1778525962037,35.96,81878.42,0.0,0.88637,8e-05,13.1513]
[1778525967072,35.96,81878.3,0.0,0.88637,8e-05,13.15156]
[1778525972523,35.96,81875.95,0.0,0.88622,8e-05,13.16163]
[1778525972851,35.96,81875.95,0.0,0.88622,8e-05,13.16163]
[1778525972608,35.96,81872.52,0.0,0.88595,8e-05,13.18314]
[1778525973019,35.96,81872.52,0.0,0.88595,8e-05,13.18314]
[1778525973123,35.96,81855.93,0.0,0.88464,8e-05,13.28789]
[1778525974128,35.96,81852.02,0.0,0.88434,8e-05,13.31218]
[1778525976326,35.96,81851.22,0.0,0.88428,8e-05,13.31691]
[1778525979850,35.96,81853.03,0.0,0.88443,8e-05,13.3045]
[1778525979896,35.96,81853.03,0.0,0.88443,8e-05,13.3045]
[1778525979960,35.96,81853.03,0.0,0.88443,8e-05,13.3045]
[1778525980012,35.95,81853.06,0.0,0.88444,8e-05,13.30368]
[1778525980060,35.95,81853.06,0.0,0.88444,8e-05,13.30368]
[1778525980170,35.95,81852.46,0.0,0.88439,8e-05,13.30747]
[1778525983191,35.95,81842.37,0.0,0.8836,8e-05,13.37035]
[1778525985205,35.95,81825.96,0.0,0.88229,8e-05,13.47416]
[1778525986213,35.95,81832.36,0.0,0.88281,8e-05,13.43329]
[1778525987219,35.95,81839.14,0.0,0.88336,8e-05,13.3901]
[1778525988226,35.95,81832.67,0.0,0.88284,8e-05,13.43068]
[1778525993261,35.95,81835.81,0.0,0.88312,8e-05,13.40831]
[1778525995275,35.94,81843.78,0.0,0.88377,8e-05,13.35691]
[1778525997276,35.94,81844.73,0.0,0.88385,8e-05,13.35049]
[1778525997312,35.94,81844.73,0.0,0.88385,8e-05,13.35049]
[1778525997353,35.94,81844.73,0.0,0.88385,8e-05,13.35049]
[1778525997842,35.94,81844.73,0.0,0.88385,8e-05,13.35049]
[1778525997910,35.94,81845.29,0.0,0.88391,8e-05,13.34617]
[1778525998064,35.94,81845.29,0.0,0.88391,8e-05,13.34617]
[1778525998311,35.94,81845.29,0.0,0.88391,8e-05,13.34617]
[1778525998412,35.94,81843.6,0.0,0.88377,8e-05,13.35688]
[1778526001317,35.94,81850.58,0.0,0.88434,8e-05,13.31154]
[1778526002324,35.94,81856.52,0.0,0.88482,8e-05,13.27363]
[1778526005759,35.94,81857.78,0.0,0.88492,8e-05,13.26511]
[1778526005812,35.94,81857.78,0.0,0.88492,8e-05,13.26511]
[1778526005892,35.94,81857.78,0.0,0.88492,8e-05,13.26511]
[1778526006064,35.94,81857.29,0.0,0.88489,8e-05,13.26767]
[1778526008366,35.94,81847.8,0.0,0.88414,8e-05,13.32719]
[1778526009373,35.93,81850.49,0.0,0.88436,8e-05,13.3098]
[1778526011398,35.93,81853.1,0.0,0.88457,8e-05,13.29294]
[1778526011450,35.93,81853.1,0.0,0.88457,8e-05,13.29294]
[1778526011560,35.93,81853.1,0.0,0.88457,8e-05,13.29294]
[1778526011660,35.93,81853.0,0.0,0.88457,8e-05,13.29326]
[1778526013401,35.93,81865.53,0.0,0.88557,8e-05,13.21342]
[1778526014408,35.93,81866.0,0.0,0.88561,8e-05,13.21025]
[1778526017430,35.93,81859.48,0.0,0.8851,8e-05,13.25086]
[1778526019084,35.93,81857.49,0.0,0.88495,8e-05,13.26319]
[1778526019157,35.93,81857.49,0.0,0.88495,8e-05,13.26319]
[1778526019310,35.93,81857.49,0.0,0.88495,8e-05,13.26319]
[1778526020673,35.93,81856.62,0.0,0.88488,8e-05,13.26842]
[1778526020726,35.93,81856.62,0.0,0.88488,8e-05,13.26842]
[1778526020808,35.93,81856.62,0.0,0.88488,8e-05,13.26842]
[1778526020909,35.93,81857.71,0.0,0.88497,8e-05,13.261]
[1778526025952,35.93,81859.68,0.0,0.88514,8e-05,13.24778]
[1778526025973,35.93,81859.68,0.0,0.88514,8e-05,13.24778]
[1778526026066,35.93,81858.64,0.0,0.88506,8e-05,13.25388]
[1778526027500,35.93,81871.88,0.0,0.88611,8e-05,13.17004]
[1778526028507,35.93,81860.99,0.0,0.88525,8e-05,13.2387]
[1778526029454,35.93,81860.99,0.0,0.88525,8e-05,13.2387]
[1778526029506,35.93,81860.99,0.0,0.88525,8e-05,13.2387]
[1778526029559,35.93,81860.99,0.0,0.88525,8e-05,13.2387]
[1778526029607,35.92,81860.76,0.0,0.88524,8e-05,13.23993]
[1778526035421,35.92,81860.53,0.0,0.88526,8e-05,13.23593]
[1778526035526,35.92,81860.53,0.0,0.88526,8e-05,13.23593]
[1778526035563,35.92,81860.53,0.0,0.88526,8e-05,13.23593]
[1778526036703,35.92,81858.91,0.0,0.88514,8e-05,13.24595]
[1778526036741,35.92,81858.91,0.0,0.88514,8e-05,13.24595]
[1778526036810,35.92,81858.91,0.0,0.88514,8e-05,13.24595]
[1778526036911,35.92,81856.61,0.0,0.88496,8e-05,13.25999]
[1778526042605,35.92,81857.69,0.0,0.88506,8e-05,13.25187]
[1778526044619,35.92,81864.6,0.0,0.88561,8e-05,13.20769]
[1778526045944,35.92,81864.6,0.0,0.88561,8e-05,13.20769]
[1778526046050,35.92,81861.21,0.0,0.88535,8e-05,13.22869]
[1778526046062,35.92,81861.21,0.0,0.88535,8e-05,13.22869]
[1778526046425,35.92,81861.21,0.0,0.88535,8e-05,13.22869]
[1778526046559,35.92,81861.21,0.0,0.88535,8e-05,13.22869]
[1778526046633,35.92,81860.81,0.0,0.88532,8e-05,13.23122]
[1778526051668,35.91,81859.93,0.0,0.88526,8e-05,13.23565]
[1778526052667,35.91,81859.93,0.0,0.88526,8e-05,13.23565]
[1778526052768,35.91,81859.93,0.0,0.88526,8e-05,13.23565]
[1778526052813,35.91,81859.93,0.0,0.88526,8e-05,13.23565]
[1778526052980,35.91,81859.93,0.0,0.88526,8e-05,13.23565]
[1778526053066,35.91,81860.64,0.0,0.88533,8e-05,13.23069]
[1778526053116,35.91,81860.64,0.0,0.88533,8e-05,13.23069]
[1778526053682,35.91,81861.13,0.0,0.88536,8e-05,13.22759]
[1778526056358,35.91,81859.17,0.0,0.88522,8e-05,13.23954]
[1778526056558,35.91,81859.17,0.0,0.88522,8e-05,13.23954]
[1778526056703,35.91,81857.76,0.0,0.88511,8e-05,13.24822]
[1778526057710,35.91,81850.15,0.0,0.88451,8e-05,13.29613]
[1778526058889,35.91,81850.15,0.0,0.88451,8e-05,13.29613]
[1778526058924,35.91,81850.15,0.0,0.88451,8e-05,13.29613]
[1778526059065,35.91,81847.07,0.0,0.88427,8e-05,13.31506]
[1778526062746,35.91,81853.72,0.0,0.88481,8e-05,13.27188]
[1778526063753,35.91,81858.75,0.0,0.88521,8e-05,13.23974]
[1778526064760,35.91,81868.1,0.0,0.88595,8e-05,13.18035]
[1778526065523,35.91,81868.1,0.0,0.88595,8e-05,13.18035]
[1778526065565,35.91,81868.1,0.0,0.88595,8e-05,13.18035]
[1778526065573,35.91,81868.1,0.0,0.88595,8e-05,13.18035]
[1778526066873,35.91,81868.69,0.0,0.886,8e-05,13.17638]
[1778526066924,35.91,81868.69,0.0,0.886,8e-05,13.17638]
[1778526066974,35.91,81867.44,0.0,0.88591,8e-05,13.18397]
[1778526069398,35.91,81867.53,0.0,0.88592,8e-05,13.18308]
[1778526069560,35.91,81867.53,0.0,0.88592,8e-05,13.18308]
[1778526070804,35.91,81876.46,0.0,0.88662,8e-05,13.12655]
[1778526071812,35.91,81882.59,0.0,0.8871,8e-05,13.08777]
[1778526072819,35.91,81877.44,0.0,0.8867,8e-05,13.12015]
[1778526073826,35.91,81872.29,0.0,0.8863,8e-05,13.15259]
[1778526075114,35.91,81872.13,0.0,0.88629,8e-05,13.15349]
[1778526075154,35.91,81872.13,0.0,0.88629,8e-05,13.15349]
[1778526075310,35.91,81872.13,0.0,0.88629,8e-05,13.15349]
[1778526076207,35.9,81868.04,0.0,0.88597,8e-05,13.17921]
[1778526076314,35.9,81868.04,0.0,0.88597,8e-05,13.17921]
[1778526076468,35.9,81868.04,0.0,0.88597,8e-05,13.17921]
[1778526076847,35.9,81869.11,0.0,0.88605,8e-05,13.17232]
[1778526078908,35.9,81869.38,0.0,0.88608,8e-05,13.17049]
[1778526079064,35.9,81869.38,0.0,0.88608,8e-05,13.17049]
[1778526078928,35.9,81872.19,0.0,0.8863,8e-05,13.15263]
[1778526080512,35.9,81872.8,0.0,0.88635,8e-05,13.14869]
[1778526080521,35.9,81872.8,0.0,0.88635,8e-05,13.14869]
[1778526080562,35.9,81872.8,0.0,0.88635,8e-05,13.14869]
[1778526083975,35.9,81876.61,0.0,0.88665,8e-05,13.12438]
[1778526084026,35.9,81876.61,0.0,0.88665,8e-05,13.12438]
[1778526084066,35.9,81876.61,0.0,0.88665,8e-05,13.12438]
[1778526084040,35.9,81874.94,0.0,0.88652,8e-05,13.13488]
[1778526084787,35.9,81874.94,0.0,0.88652,8e-05,13.13488]
[1778526084810,35.9,81874.94,0.0,0.88652,8e-05,13.13488]
[1778526085522,35.9,81871.4,0.0,0.88624,8e-05,13.15717]
[1778526087064,35.9,81870.14,0.0,0.88614,8e-05,13.16504]
[1778526092235,35.9,81870.92,0.0,0.88624,8e-05,13.15527]
[1778526092288,35.9,81870.92,0.0,0.88624,8e-05,13.15527]
[1778526092309,35.9,81870.92,0.0,0.88624,8e-05,13.15527]
[1778526093966,35.9,81870.89,0.0,0.88624,8e-05,13.15532]
[1778526095402,35.9,81871.37,0.0,0.88628,8e-05,13.15222]
[1778526095453,35.9,81871.37,0.0,0.88628,8e-05,13.15222]
[1778526095559,35.9,81871.37,0.0,0.88628,8e-05,13.15222]
[1778526101016,35.9,81870.48,0.0,0.88621,8e-05,13.15743]
[1778526106050,35.9,81870.61,0.0,0.88623,8e-05,13.15627]
[1778526108064,35.9,81866.47,0.0,0.8859,8e-05,13.18224]
[1778526108602,35.9,81866.47,0.0,0.8859,8e-05,13.18224]
[1778526108803,35.9,81866.47,0.0,0.8859,8e-05,13.18224]
[1778526108814,35.9,81866.47,0.0,0.8859,8e-05,13.18224]
[1778526109819,35.9,81866.3,0.0,0.88589,8e-05,13.1832]
[1778526109976,35.9,81866.3,0.0,0.88589,8e-05,13.1832]
[1778526110062,35.9,81866.3,0.0,0.88589,8e-05,13.1832]
[1778526110079,35.9,81866.59,0.0,0.88592,8e-05,13.18126]
[1778526115113,35.9,81862.59,0.0,0.88561,8e-05,13.20602]
[1778526115259,35.9,81862.59,0.0,0.88561,8e-05,13.20602]
[1778526115307,35.9,81862.59,0.0,0.88561,8e-05,13.20602]
[1778526115310,35.9,81862.59,0.0,0.88561,8e-05,13.20602]
[1778526115981,35.9,81862.59,0.0,0.88561,8e-05,13.20602]
[1778526116061,35.9,81862.59,0.0,0.88561,8e-05,13.20602]
[1778526116076,35.9,81862.59,0.0,0.88561,8e-05,13.20602]
[1778526116120,35.9,81863.59,0.0,0.88569,8e-05,13.19955]
[1778526116353,35.9,81863.59,0.0,0.88569,8e-05,13.19955]
[1778526116561,35.9,81863.59,0.0,0.88569,8e-05,13.19955]
[1778526118398,35.9,81860.41,0.0,0.88544,8e-05,13.21951]
[1778526118559,35.9,81860.41,0.0,0.88544,8e-05,13.21951]
[1778526118659,35.9,81858.05,0.0,0.88526,8e-05,13.23426]
[1778526122162,35.9,81853.65,0.0,0.88492,8e-05,13.26128]
[1778526123418,35.9,81853.65,0.0,0.88492,8e-05,13.26128]
[1778526123461,35.9,81853.65,0.0,0.88492,8e-05,13.26128]
[1778526123563,35.9,81853.65,0.0,0.88492,8e-05,13.26128]
[1778526124176,35.9,81844.56,0.0,0.8842,8e-05,13.31834]
[1778526125183,35.89,81839.35,0.0,0.88379,8e-05,13.35104]
[1778526126190,35.89,81833.65,0.0,0.88334,8e-05,13.38683]
[1778526127971,35.89,81833.65,0.0,0.88334,8e-05,13.38683]
[1778526128023,35.89,81833.65,0.0,0.88334,8e-05,13.38683]
[1778526128061,35.89,81833.65,0.0,0.88334,8e-05,13.38683]
[1778526128124,35.89,81833.63,0.0,0.88335,8e-05,13.3861]
[1778526129212,35.89,81827.13,0.0,0.88283,8e-05,13.42693]
[1778526130218,35.89,81822.31,0.0,0.88245,8e-05,13.45707]
[1778526131225,35.89,81812.71,0.0,0.88168,8e-05,13.51761]
[1778526132233,35.89,81811.57,0.0,0.8816,8e-05,13.52425]
[1778526133239,35.89,81799.34,0.0,0.88061,8e-05,13.60217]
[1778526134246,35.89,81797.46,0.0,0.88046,8e-05,13.61405]
[1778526139247,35.89,81796.79,0.0,0.88041,8e-05,13.6178]
[1778526139276,35.89,81796.79,0.0,0.88041,8e-05,13.6178]
[1778526139323,35.89,81796.79,0.0,0.88041,8e-05,13.6178]
[1778526141298,35.89,81787.75,0.0,0.87967,8e-05,13.67507]
[1778526142305,35.89,81778.99,0.0,0.87896,8e-05,13.73082]
[1778526143312,35.88,81771.23,0.0,0.87832,8e-05,13.78015]
[1778526144991,35.88,81771.23,0.0,0.87832,8e-05,13.78015]
[1778526145076,35.88,81771.23,0.0,0.87832,8e-05,13.78015]
[1778526145133,35.88,81771.23,0.0,0.87832,8e-05,13.78015]
[1778526146843,35.88,81771.81,0.0,0.87838,8e-05,13.7757]
[1778526146904,35.88,81771.81,0.0,0.87838,8e-05,13.7757]
[1778526147065,35.88,81771.81,0.0,0.87838,8e-05,13.7757]
[1778526147094,35.88,81772.55,0.0,0.87845,8e-05,13.77026]
[1778526149074,35.88,81774.2,0.0,0.87859,8e-05,13.7597]
[1778526153551,35.88,81775.34,0.0,0.87873,8e-05,13.74643]
[1778526153631,35.88,81752.65,0.0,0.87686,8e-05,13.89144]
[1778526154390,35.88,81748.89,0.0,0.87655,8e-05,13.91533]
[1778526155398,35.88,81743.86,0.0,0.87613,8e-05,13.94735]
[1778526156959,35.88,81743.86,0.0,0.87613,8e-05,13.94735]
[1778526159077,35.88,81742.28,0.0,0.87601,8e-05,13.95687]
[1778526159456,35.88,81732.14,0.0,0.87516,8e-05,14.02168]
[1778526160434,35.88,81725.05,0.0,0.87456,8e-05,14.06718]
[1778526161442,35.88,81733.81,0.0,0.8753,8e-05,14.01085]
[1778526162449,35.87,81743.79,0.0,0.87614,8e-05,13.9462]
[1778526163457,35.87,81752.11,0.0,0.87684,8e-05,13.89252]
[1778526164781,35.87,81752.11,0.0,0.87684,8e-05,13.89252]
[1778526164833,35.87,81752.11,0.0,0.87684,8e-05,13.89252]
[1778526166835,35.87,81751.62,0.0,0.87681,8e-05,13.89465]
[1778526166876,35.87,81756.59,0.0,0.87723,8e-05,13.86227]
[1778526167549,35.87,81756.59,0.0,0.87723,8e-05,13.86227]
[1778526167564,35.87,81756.59,0.0,0.87723,8e-05,13.86227]
[1778526167661,35.87,81756.59,0.0,0.87723,8e-05,13.86227]
[1778526167870,35.87,81756.59,0.0,0.87723,8e-05,13.86227]
[1778526168070,35.87,81756.59,0.0,0.87723,8e-05,13.86227]
[1778526168160,35.87,81757.38,0.0,0.87731,8e-05,13.85631]
[1778526169543,35.87,81757.35,0.0,0.87731,8e-05,13.8565]
[1778526171512,35.87,81769.76,0.0,0.87835,8e-05,13.77576]
[1778526172951,35.87,81769.76,0.0,0.87835,8e-05,13.77576]
[1778526173002,35.87,81769.76,0.0,0.87835,8e-05,13.77576]
[1778526173067,35.87,81769.76,0.0,0.87835,8e-05,13.77576]
[1778526173161,35.87,81773.39,0.0,0.87866,8e-05,13.75191]
[1778526175540,35.86,81764.44,0.0,0.87793,8e-05,13.80862]
[1778526176549,35.86,81751.6,0.0,0.87687,8e-05,13.89057]
[1778526177556,35.86,81764.02,0.0,0.8779,8e-05,13.81075]
[1778526178563,35.86,81763.21,0.0,0.87784,8e-05,13.81557]
[1778526180012,35.86,81763.21,0.0,0.87784,8e-05,13.81557]
[1778526180036,35.86,81763.21,0.0,0.87784,8e-05,13.81557]
[1778526180065,35.86,81763.21,0.0,0.87784,8e-05,13.81557]
[1778526180118,35.86,81763.93,0.0,0.87791,8e-05,13.81022]
[1778526185612,35.86,81762.34,0.0,0.8778,8e-05,13.81859]
[1778526186619,35.86,81767.31,0.0,0.87821,8e-05,13.78638]
[1778526188332,35.86,81764.91,0.0,0.87801,8e-05,13.80173]
[1778526188385,35.86,81764.91,0.0,0.87801,8e-05,13.80173]
[1778526188563,35.86,81764.91,0.0,0.87801,8e-05,13.80173]
[1778526188633,35.86,81764.94,0.0,0.87802,8e-05,13.8015]
[1778526191657,35.86,81769.14,0.0,0.87837,8e-05,13.77448]
[1778526192663,35.86,81775.96,0.0,0.87893,8e-05,13.73082]
[1778526193477,35.86,81775.96,0.0,0.87893,8e-05,13.73082]
[1778526193561,35.86,81775.96,0.0,0.87893,8e-05,13.73082]
[1778526193704,35.86,81775.96,0.0,0.87893,8e-05,13.73082]
[1778526193806,35.86,81784.97,0.0,0.87967,8e-05,13.67296]
[1778526194411,35.86,81784.97,0.0,0.87967,8e-05,13.67296]
[1778526194462,35.86,81784.97,0.0,0.87967,8e-05,13.67296]
[1778526194560,35.86,81784.97,0.0,0.87967,8e-05,13.67296]
[1778526194681,35.86,81785.38,0.0,0.87971,8e-05,13.6702]
[1778526199714,35.85,81786.37,0.0,0.87981,8e-05,13.6619]
[1778526201728,35.85,81779.34,0.0,0.87925,8e-05,13.70607]
[1778526203492,35.85,81778.89,0.0,0.87921,8e-05,13.7085]
[1778526203520,35.85,81778.89,0.0,0.87921,8e-05,13.7085]
[1778526203560,35.85,81778.89,0.0,0.87921,8e-05,13.7085]
[1778526203742,35.85,81778.66,0.0,0.8792,8e-05,13.70952]
[1778526208180,35.85,81781.44,0.0,0.87945,8e-05,13.69043]
[1778526208228,35.85,81781.44,0.0,0.87945,8e-05,13.69043]
[1778526208222,35.84,81783.24,0.0,0.8796,8e-05,13.67807]
[1778526208313,35.84,81783.24,0.0,0.8796,8e-05,13.67807]
[1778526208777,35.84,81781.77,0.0,0.87948,8e-05,13.68747]
[1778526209784,35.84,81773.48,0.0,0.87881,8e-05,13.74011]
[1778526211798,35.84,81770.42,0.0,0.87859,8e-05,13.75494]
[1778526215069,35.84,81769.03,0.0,0.87848,8e-05,13.76334]
[1778526215120,35.84,81769.03,0.0,0.87848,8e-05,13.76334]
[1778526215221,35.84,81768.58,0.0,0.87845,8e-05,13.7657]
[1778526215312,35.84,81768.58,0.0,0.87845,8e-05,13.7657]
[1778526215826,35.84,81768.73,0.0,0.87846,8e-05,13.76474]
[1778526220159,35.84,81774.62,0.0,0.87897,8e-05,13.72579]
[1778526221238,35.84,81774.62,0.0,0.87897,8e-05,13.72579]
[1778526221252,35.84,81774.59,0.0,0.87897,8e-05,13.72579]
[1778526221309,35.84,81774.59,0.0,0.87897,8e-05,13.72579]
[1778526221868,35.84,81776.88,0.0,0.87915,8e-05,13.71113]
[1778526226181,35.84,81777.1,0.0,0.87918,8e-05,13.70917]
[1778526226232,35.84,81777.1,0.0,0.87918,8e-05,13.70917]
[1778526226285,35.84,81777.22,0.0,0.87919,8e-05,13.70806]
[1778526226812,35.84,81777.22,0.0,0.87919,8e-05,13.70806]
[1778526231938,35.83,81775.4,0.0,0.87906,8e-05,13.71853]
[1778526234863,35.83,81775.34,0.0,0.87906,8e-05,13.71851]
[1778526235119,35.83,81775.34,0.0,0.87906,8e-05,13.71851]
[1778526235135,35.83,81776.83,0.0,0.87918,8e-05,13.70877]
[1778526238812,35.83,81776.57,0.0,0.87917,8e-05,13.70986]
[1778526238988,35.83,81773.34,0.0,0.87891,8e-05,13.73034]
[1778526244025,35.83,81774.88,0.0,0.87905,8e-05,13.71935]
[1778526251074,35.83,81776.32,0.0,0.87918,8e-05,13.70864]
[1778526252081,35.83,81779.88,0.0,0.87948,8e-05,13.68564]
[1778526255102,35.82,81784.31,0.0,0.87985,8e-05,13.65679]
[1778526257116,35.82,81787.42,0.0,0.88011,8e-05,13.63666]
[1778526262151,35.82,81787.06,0.0,0.88008,8e-05,13.63843]
[1778526267187,35.82,81786.19,0.0,0.88002,8e-05,13.64343]
[1778526272222,35.82,81786.8,0.0,0.88011,8e-05,13.63455]
[1778526277257,35.82,81787.26,0.0,0.88015,8e-05,13.63108]
[1778526282292,35.82,81787.93,0.0,0.88021,8e-05,13.62624]
[1778526283299,35.82,81776.15,0.0,0.87925,8e-05,13.70148]
[1778526284306,35.82,81775.15,0.0,0.87917,8e-05,13.70766]
[1778526287331,35.82,81765.33,0.0,0.87837,8e-05,13.76987]
[1778526288338,35.82,81768.5,0.0,0.87863,8e-05,13.74923]
[1778526293373,35.81,81768.39,0.0,0.87864,8e-05,13.74846]
[1778526298408,35.81,81768.96,0.0,0.87871,8e-05,13.74325]
[1778526302436,35.81,81771.93,0.0,0.87897,8e-05,13.72303]
[1778526303443,35.81,81768.98,0.0,0.87873,8e-05,13.74167]
[1778526304450,35.81,81763.07,0.0,0.87825,8e-05,13.77927]
[1778526307471,35.8,81770.75,0.0,0.87889,8e-05,13.72898]
[1778526310492,35.8,81780.02,0.0,0.87967,8e-05,13.66877]
[1778526312506,35.8,81782.19,0.0,0.87985,8e-05,13.65452]
[1778526317541,35.8,81783.64,0.0,0.87998,8e-05,13.64443]
[1778526320562,35.8,81788.95,0.0,0.88042,8e-05,13.61005]
[1778526326606,35.8,81787.87,0.0,0.88034,8e-05,13.61645]
[1778526328618,35.8,81792.23,0.0,0.88069,8e-05,13.58839]
[1778526331643,35.8,81798.65,0.0,0.88125,8e-05,13.5428]
[1778526332649,35.8,81804.15,0.0,0.8817,8e-05,13.50769]
[1778526334663,35.8,81795.93,0.0,0.88103,8e-05,13.56026]
[1778526335670,35.8,81789.37,0.0,0.88049,8e-05,13.60217]
[1778526339698,35.8,81802.24,0.0,0.88155,8e-05,13.51959]
[1778526341380,35.8,81802.2,0.0,0.88154,8e-05,13.51992]
[1778526344735,35.8,81806.0,0.0,0.88185,8e-05,13.4958]
[1778526349771,35.8,81806.11,0.0,0.88185,8e-05,13.49542]
[1778526354806,35.8,81807.05,0.0,0.88193,8e-05,13.48978]
[1778526355813,35.8,81812.43,0.0,0.88236,8e-05,13.45554]
[1778526360848,35.8,81816.46,0.0,0.88271,8e-05,13.42771]
[1778526362938,35.79,81832.16,0.0,0.88398,8e-05,13.327]
[1778526363879,35.79,81852.09,0.0,0.88557,8e-05,13.20012]
[1778526364886,35.79,81854.74,0.0,0.88578,8e-05,13.1832]
[1778526365893,35.79,81858.34,0.0,0.88607,8e-05,13.16028]
[1778526366901,35.79,81863.54,0.0,0.88648,8e-05,13.12729]
[1778526369922,35.79,81866.09,0.0,0.88668,8e-05,13.11113]
[1778526371936,35.79,81870.0,0.0,0.88699,8e-05,13.08641]
[1778526374637,35.79,81870.78,0.0,0.88705,8e-05,13.08157]
[1778526374668,35.79,81870.78,0.0,0.88705,8e-05,13.08157]
[1778526375308,35.79,81870.78,0.0,0.88705,8e-05,13.08157]
[1778526380189,35.79,81873.88,0.0,0.88729,8e-05,13.06232]
[1778526384021,35.79,81877.88,0.0,0.88761,8e-05,13.03607]
[1778526389056,35.79,81875.02,0.0,0.88739,8e-05,13.05385]
[1778526395098,35.79,81873.17,0.0,0.88728,8e-05,13.0608]
[1778526400133,35.79,81873.18,0.0,0.88729,8e-05,13.05971]
[1778526406175,35.79,81873.11,0.0,0.88731,8e-05,13.05869]
[1778526411210,35.78,81875.68,0.0,0.88752,8e-05,13.04166]
[1778526412220,35.78,81879.32,0.0,0.8878,8e-05,13.01866]
[1778526413226,35.78,81882.47,0.0,0.88805,8e-05,12.99843]
[1778526418261,35.78,81883.13,0.0,0.88813,8e-05,12.99233]
[1778526424303,35.78,81875.46,0.0,0.88754,8e-05,13.03972]
[1778526425311,35.78,81883.77,0.0,0.88819,8e-05,12.98704]
[1778526426325,35.78,81895.78,0.0,0.88913,8e-05,12.91086]
[1778526427330,35.78,81902.26,0.0,0.88963,8e-05,12.86973]
[1778526428337,35.78,81910.39,0.0,0.89026,8e-05,12.81833]
[1778526432366,35.77,81913.2,0.0,0.89049,8e-05,12.79992]
[1778526437401,35.77,81914.53,0.0,0.8906,8e-05,12.7907]
[1778526438020,35.77,81914.53,0.0,0.8906,8e-05,12.7907]
[1778526443443,35.77,81915.17,0.0,0.89066,8e-05,12.78572]
[1778526448478,35.77,81916.16,0.0,0.89075,8e-05,12.77871]
[1778526450492,35.77,81922.92,0.0,0.89127,8e-05,12.73588]
[1778526455527,35.77,81923.45,0.0,0.89135,8e-05,12.72738]
[1778526459555,35.77,81914.46,0.0,0.89067,8e-05,12.78318]
[1778526461569,35.76,81908.97,0.0,0.89025,8e-05,12.81722]
[1778526463583,35.76,81919.88,0.0,0.8911,8e-05,12.74812]
[1778526464590,35.76,81922.28,0.0,0.89128,8e-05,12.73289]
[1778526466605,35.76,81928.14,0.0,0.89173,8e-05,12.69585]
[1778526467611,35.76,81930.79,0.0,0.89193,8e-05,12.67915]
[1778526472646,35.76,81932.14,0.0,0.89204,8e-05,12.67036]
[1778526475246,35.76,81934.78,0.0,0.89224,8e-05,12.65376]
[1778526475667,35.76,81938.96,0.0,0.89256,8e-05,12.62759]
[1778526478688,35.76,81943.54,0.0,0.8929,8e-05,12.59908]
[1778526483723,35.76,81942.31,0.0,0.8928,8e-05,12.60721]
[1778526486194,35.76,81941.92,0.0,0.89277,8e-05,12.60973]
[1778526486744,35.76,81950.85,0.0,0.89345,8e-05,12.5541]
[1778526487807,35.76,81950.85,0.0,0.89345,8e-05,12.5541]
[1778526487908,35.76,81955.52,0.0,0.89379,8e-05,12.52511]
[1778526493793,35.77,81959.26,0.0,0.89406,7e-05,12.50304]
[1778526495807,35.77,81948.27,0.0,0.89323,8e-05,12.57208]
[1778526496814,35.77,81940.84,0.0,0.89267,8e-05,12.61865]
[1778526497822,35.77,81929.19,0.0,0.89178,8e-05,12.69164]
[1778526498828,35.77,81922.45,0.0,0.89127,8e-05,12.73385]
[1778526499835,35.77,81910.47,0.0,0.89035,8e-05,12.80932]
[1778526500842,35.77,81905.73,0.0,0.88999,8e-05,12.83889]
[1778526504870,35.77,81901.48,0.0,0.88966,8e-05,12.86581]
[1778526507868,35.77,81897.79,0.0,0.88937,8e-05,12.88938]
[1778526507920,35.77,81897.79,0.0,0.88937,8e-05,12.88938]
[1778526508061,35.77,81897.79,0.0,0.88937,8e-05,12.88938]
[1778526508119,35.77,81897.76,0.0,0.88936,8e-05,12.88987]
[1778526511101,35.77,81897.01,0.0,0.8893,8e-05,12.89519]
[1778526511202,35.77,81889.44,0.0,0.88874,8e-05,12.93885]
[1778526513933,35.77,81894.27,0.0,0.88911,8e-05,12.90901]
[1778526515654,35.77,81895.31,0.0,0.88918,8e-05,12.90272]
[1778526515706,35.77,81895.31,0.0,0.88918,8e-05,12.90272]
[1778526515807,35.77,81895.31,0.0,0.88918,8e-05,12.90272]
[1778526515947,35.77,81896.24,0.0,0.88926,8e-05,12.89681]
[1778526520982,35.77,81897.98,0.0,0.88941,8e-05,12.88425]
[1778526524201,35.77,81897.08,0.0,0.88935,8e-05,12.88917]
[1778526524253,35.77,81897.08,0.0,0.88935,8e-05,12.88917]
[1778526524309,35.77,81897.08,0.0,0.88935,8e-05,12.88917]
[1778526524354,35.77,81897.08,0.0,0.88935,8e-05,12.88875]
[1778526530045,35.77,81896.85,0.0,0.88934,8e-05,12.88966]
[1778526535287,35.76,81900.61,0.0,0.88964,8e-05,12.86542]
[1778526535309,35.76,81900.61,0.0,0.88964,8e-05,12.86542]
[1778526535329,35.76,81900.61,0.0,0.88964,8e-05,12.86542]
[1778526535430,35.76,81903.04,0.0,0.88984,8e-05,12.84945]
[1778526536445,35.76,81903.04,0.0,0.88984,8e-05,12.84945]
[1778526536557,35.76,81903.04,0.0,0.88984,8e-05,12.84945]
[1778526536514,35.76,81902.79,0.0,0.88982,8e-05,12.8507]
[1778526538150,35.76,81907.75,0.0,0.89021,8e-05,12.81916]
[1778526542850,35.76,81906.04,0.0,0.89009,8e-05,12.82877]
[1778526542902,35.76,81906.04,0.0,0.89009,8e-05,12.82877]
[1778526543059,35.76,81906.04,0.0,0.89009,8e-05,12.82877]
[1778526543185,35.76,81905.96,0.0,0.89009,8e-05,12.82897]
[1778526546152,35.76,81906.22,0.0,0.89011,8e-05,12.82672]
[1778526552248,35.75,81907.76,0.0,0.89026,8e-05,12.81486]
[1778526555019,35.75,81907.71,0.0,0.89026,8e-05,12.81457]
[1778526555064,35.75,81907.71,0.0,0.89026,8e-05,12.81457]
[1778526555068,35.75,81907.71,0.0,0.89026,8e-05,12.81457]
[1778526555269,35.75,81907.47,0.0,0.89025,8e-05,12.81579]
[1778526556702,35.75,81907.6,0.0,0.89026,8e-05,12.81467]
[1778526556815,35.75,81907.6,0.0,0.89026,8e-05,12.81467]
[1778526557283,35.75,81907.48,0.0,0.89025,8e-05,12.81513]
[1778526561503,35.75,81906.96,0.0,0.89022,8e-05,12.81814]
[1778526561555,35.75,81906.96,0.0,0.89022,8e-05,12.81814]
[1778526561611,35.75,81906.61,0.0,0.89019,8e-05,12.82006]
[1778526561808,35.75,81906.61,0.0,0.89019,8e-05,12.82006]
[1778526567353,35.75,81907.72,0.0,0.89028,8e-05,12.81283]
[1778526571728,35.75,81908.28,0.0,0.89036,8e-05,12.80475]
[1778526571769,35.75,81908.28,0.0,0.89036,8e-05,12.80475]
[1778526571812,35.75,81908.28,0.0,0.89036,8e-05,12.80475]
[1778526572388,35.75,81908.0,0.0,0.89034,8e-05,12.80621]
[1778526577423,35.75,81907.97,0.0,0.89034,8e-05,12.80586]
[1778526582637,35.75,81909.34,0.0,0.89046,8e-05,12.79602]
[1778526582680,35.74,81909.02,0.0,0.89044,8e-05,12.79774]
[1778526582815,35.74,81909.02,0.0,0.89044,8e-05,12.79774]
[1778526583465,35.74,81908.64,0.0,0.89042,8e-05,12.79984]
[1778526588500,35.74,81908.6,0.0,0.89041,8e-05,12.80022]
[1778526590514,35.74,81915.55,0.0,0.89095,8e-05,12.75596]
[1778526591521,35.74,81921.03,0.0,0.89137,8e-05,12.72131]
[1778526592413,35.74,81921.03,0.0,0.89137,8e-05,12.72131]
[1778526592421,35.74,81921.03,0.0,0.89137,8e-05,12.72131]
[1778526592563,35.74,81921.03,0.0,0.89137,8e-05,12.72131]
[1778526592616,35.74,81921.59,0.0,0.89142,8e-05,12.71761]
[1778526599577,35.74,81921.89,0.0,0.89146,8e-05,12.71462]
[1778526601591,35.74,81929.04,0.0,0.892,8e-05,12.6695]
[1778526602598,35.74,81933.97,0.0,0.89238,8e-05,12.63854]
[1778526603605,35.74,81915.39,0.0,0.89096,8e-05,12.75509]
[1778526604612,35.74,81916.4,0.0,0.89104,8e-05,12.74855]
[1778526607495,35.74,81915.09,0.0,0.89095,8e-05,12.75642]
[1778526607545,35.74,81915.09,0.0,0.89095,8e-05,12.75642]
[1778526607562,35.74,81915.09,0.0,0.89095,8e-05,12.75642]
[1778526607633,35.74,81915.05,0.0,0.89095,8e-05,12.75648]
[1778526611661,35.74,81906.99,0.0,0.89034,8e-05,12.8063]
[1778526612655,35.74,81906.99,0.0,0.89034,8e-05,12.8063]
[1778526612668,35.74,81906.09,0.0,0.89027,8e-05,12.81169]
[1778526612708,35.74,81906.09,0.0,0.89027,8e-05,12.81169]
[1778526612811,35.74,81906.09,0.0,0.89027,8e-05,12.81169]
[1778526613675,35.74,81905.58,0.0,0.89024,8e-05,12.81461]
[1778526614682,35.74,81896.15,0.0,0.88951,8e-05,12.87407]
[1778526614821,35.74,81896.15,0.0,0.88951,8e-05,12.87407]
[1778526616696,35.74,81895.27,0.0,0.88944,8e-05,12.87989]
[1778526620045,35.74,81895.4,0.0,0.88945,8e-05,12.87897]
[1778526620061,35.74,81895.4,0.0,0.88945,8e-05,12.87897]
[1778526620092,35.74,81895.4,0.0,0.88945,8e-05,12.87897]
[1778526620142,35.74,81895.53,0.0,0.88946,8e-05,12.87809]
[1778526625759,35.73,81896.14,0.0,0.88951,8e-05,12.87356]
[1778526627391,35.73,81896.14,0.0,0.88951,8e-05,12.87356]
[1778526627557,35.73,81896.14,0.0,0.88951,8e-05,12.87356]
[1778526627624,35.73,81896.14,0.0,0.88951,8e-05,12.87345]
[1778526630812,35.74,81893.41,0.0,0.88929,8e-05,12.89149]
[1778526631804,35.74,81900.35,0.0,0.88986,8e-05,12.84368]
[1778526632870,35.74,81900.35,0.0,0.88986,8e-05,12.84368]
[1778526632882,35.74,81900.35,0.0,0.88986,8e-05,12.84368]
[1778526633061,35.74,81900.35,0.0,0.88986,8e-05,12.84368]
[1778526633114,35.74,81907.75,0.0,0.89043,8e-05,12.79675]
[1778526638267,35.73,81905.54,0.0,0.89027,8e-05,12.80954]
[1778526638309,35.73,81905.54,0.0,0.89027,8e-05,12.80954]
[1778526638319,35.73,81905.54,0.0,0.89027,8e-05,12.80954]
[1778526638364,35.73,81906.45,0.0,0.89035,8e-05,12.80351]
[1778526640939,35.73,81905.02,0.0,0.89025,8e-05,12.81192]
[1778526641057,35.73,81905.02,0.0,0.89025,8e-05,12.81192]
[1778526641158,35.73,81904.84,0.0,0.89024,8e-05,12.81275]
[1778526645541,35.73,81905.41,0.0,0.89029,8e-05,12.80823]
[1778526645563,35.73,81905.41,0.0,0.89029,8e-05,12.80823]
[1778526645589,35.73,81905.41,0.0,0.89029,8e-05,12.80823]
[1778526645642,35.73,81905.26,0.0,0.89029,8e-05,12.80856]
[1778526646267,35.73,81905.26,0.0,0.89029,8e-05,12.80856]
[1778526646307,35.73,81905.26,0.0,0.89029,8e-05,12.80856]
[1778526646409,35.73,81903.75,0.0,0.89017,8e-05,12.81807]
[1778526651944,35.72,81903.34,0.0,0.89016,8e-05,12.81874]
[1778526655092,35.72,81905.64,0.0,0.89034,8e-05,12.80433]
[1778526655143,35.72,81905.64,0.0,0.89034,8e-05,12.80433]
[1778526655311,35.72,81905.64,0.0,0.89034,8e-05,12.80433]
[1778526655342,35.72,81907.4,0.0,0.89047,8e-05,12.79331]
[1778526660528,35.73,81907.69,0.0,0.89049,8e-05,12.79179]
[1778526660563,35.73,81907.69,0.0,0.89049,8e-05,12.79179]
[1778526660669,35.73,81907.69,0.0,0.89049,8e-05,12.79179]
[1778526660659,35.73,81906.07,0.0,0.89036,8e-05,12.80211]
[1778526662525,35.73,81904.34,0.0,0.89023,8e-05,12.813]
[1778526662557,35.73,81904.34,0.0,0.89023,8e-05,12.813]
[1778526662658,35.73,81906.86,0.0,0.89042,8e-05,12.79725]
[1778526667542,35.73,81908.93,0.0,0.89058,8e-05,12.78444]
[1778526667559,35.73,81908.93,0.0,0.89058,8e-05,12.78444]
[1778526667584,35.73,81908.93,0.0,0.89058,8e-05,12.78444]
[1778526667643,35.73,81909.81,0.0,0.89065,8e-05,12.77908]
[1778526668918,35.73,81908.72,0.0,0.89056,8e-05,12.78593]
[1778526669058,35.73,81908.72,0.0,0.89056,8e-05,12.78593]
[1778526669063,35.73,81908.98,0.0,0.89058,8e-05,12.78438]
[1778526671663,35.73,81908.72,0.0,0.89056,8e-05,12.7861]
[1778526672668,35.73,81911.4,0.0,0.89077,8e-05,12.76908]
[1778526672735,35.73,81911.4,0.0,0.89077,8e-05,12.76908]
[1778526672712,35.73,81916.77,0.0,0.89118,8e-05,12.73513]
[1778526672809,35.73,81916.77,0.0,0.89118,8e-05,12.73513]
[1778526673096,35.73,81917.13,0.0,0.89121,8e-05,12.73287]
[1778526675110,35.73,81923.28,0.0,0.89168,8e-05,12.69391]
[1778526676117,35.73,81927.09,0.0,0.89197,8e-05,12.66989]
[1778526681002,35.72,81927.34,0.0,0.892,8e-05,12.66799]
[1778526681053,35.72,81927.34,0.0,0.892,8e-05,12.66799]
[1778526681065,35.72,81927.34,0.0,0.892,8e-05,12.66799]
[1778526681152,35.72,81926.18,0.0,0.89191,8e-05,12.67519]
[1778526686187,35.72,81920.68,0.0,0.8915,8e-05,12.70924]
[1778526689318,35.72,81919.07,0.0,0.89138,8e-05,12.71908]
[1778526689366,35.72,81919.07,0.0,0.89138,8e-05,12.71908]
[1778526689560,35.72,81919.07,0.0,0.89138,8e-05,12.71908]
[1778526689659,35.72,81919.18,0.0,0.89139,8e-05,12.71808]
[1778526691222,35.72,81915.47,0.0,0.89114,8e-05,12.73689]
[1778526696257,35.72,81915.63,0.0,0.89114,8e-05,12.73676]
[1778526698024,35.72,81915.05,0.0,0.8911,8e-05,12.74023]
[1778526698071,35.72,81915.05,0.0,0.8911,8e-05,12.74023]
[1778526698271,35.72,81914.07,0.0,0.89102,8e-05,12.74621]
[1778526703306,35.72,81915.7,0.0,0.89115,8e-05,12.73575]
[1778526707193,35.72,81915.57,0.0,0.89114,8e-05,12.73706]
[1778526708811,35.72,81915.72,0.0,0.89115,8e-05,12.73612]
[1778526709349,35.72,81915.86,0.0,0.89116,8e-05,12.73508]
[1778526711560,35.72,81915.89,0.0,0.89116,8e-05,12.73474]
[1778526711597,35.72,81915.89,0.0,0.89116,8e-05,12.73474]
[1778526711698,35.72,81922.89,0.0,0.8917,8e-05,12.69047]
[1778526711809,35.72,81922.89,0.0,0.8917,8e-05,12.69047]
[1778526712370,35.72,81924.89,0.0,0.89185,8e-05,12.67792]
[1778526715391,35.72,81925.42,0.0,0.8919,8e-05,12.67437]
[1778526718546,35.72,81923.71,0.0,0.89177,8e-05,12.68497]
[1778526718557,35.72,81923.71,0.0,0.89177,8e-05,12.68497]
[1778526718562,35.72,81923.71,0.0,0.89177,8e-05,12.68497]
[1778526718659,35.72,81920.58,0.0,0.89153,8e-05,12.70446]
[1778526720811,35.72,81917.88,0.0,0.89133,8e-05,12.72131]
[1778526721433,35.72,81918.26,0.0,0.89136,8e-05,12.71878]
[1778526722440,35.72,81921.59,0.0,0.89161,8e-05,12.69773]
[1778526723785,35.72,81921.59,0.0,0.89161,8e-05,12.69773]
[1778526723810,35.72,81923.09,0.0,0.89173,8e-05,12.68819]
[1778526724454,35.72,81929.58,0.0,0.89222,8e-05,12.64737]
[1778526725587,35.72,81929.58,0.0,0.89222,8e-05,12.64737]
[1778526727475,35.72,81933.37,0.0,0.89251,8e-05,12.62348]
[1778526729489,35.72,81936.31,0.0,0.89274,8e-05,12.60505]
[1778526731834,35.72,81937.55,0.0,0.89283,8e-05,12.59736]
[1778526739559,35.72,81936.39,0.0,0.89274,8e-05,12.60495]
[1778526744594,35.72,81936.0,0.0,0.89271,8e-05,12.60753]
[1778526746608,35.72,81930.85,0.0,0.89232,8e-05,12.63986]
[1778526750181,35.72,81931.73,0.0,0.89238,8e-05,12.63431]
[1778526750233,35.72,81931.73,0.0,0.89238,8e-05,12.63431]
[1778526750308,35.72,81931.73,0.0,0.89238,8e-05,12.63431]
[1778526750636,35.72,81932.64,0.0,0.89245,8e-05,12.6286]
[1778526755671,35.72,81933.34,0.0,0.89254,8e-05,12.61993]
[1778526760709,35.72,81935.63,0.0,0.89271,8e-05,12.60575]
[1778526765744,35.72,81935.41,0.0,0.89269,8e-05,12.60732]
[1778526770779,35.72,81932.61,0.0,0.89247,8e-05,12.62502]
[1778526775814,35.72,81931.55,0.0,0.89239,8e-05,12.63169]
[1778526776821,35.72,81927.17,0.0,0.89206,8e-05,12.65915]
[1778526777829,35.72,81920.46,0.0,0.89155,8e-05,12.70157]
[1778526781857,35.72,81913.08,0.0,0.89098,8e-05,12.74786]
[1778526784878,35.72,81922.54,0.0,0.89171,8e-05,12.68794]
[1778526785885,35.72,81929.52,0.0,0.89224,8e-05,12.64407]
[1778526787899,35.72,81926.29,0.0,0.892,8e-05,12.66428]
[1778526792934,35.72,81927.57,0.0,0.8921,8e-05,12.65604]
[1778526797969,35.72,81929.53,0.0,0.89225,8e-05,12.64362]
[1778526803005,35.72,81929.9,0.0,0.89228,8e-05,12.6413]
[1778526808040,35.72,81929.63,0.0,0.89226,8e-05,12.64301]
[1778526811061,35.72,81926.74,0.0,0.89207,8e-05,12.65678]
[1778526813075,35.72,81924.01,0.0,0.89186,8e-05,12.67387]
[1778526815089,35.72,81913.36,0.0,0.89104,8e-05,12.741]
[1778526816096,35.72,81912.3,0.0,0.89096,8e-05,12.74753]
[1778526821132,35.72,81910.31,0.0,0.89082,8e-05,12.75924]
[1778526826168,35.72,81910.61,0.0,0.89085,8e-05,12.75652]
[1778526831203,35.72,81912.32,0.0,0.89099,8e-05,12.74523]
[1778526836238,35.72,81912.43,0.0,0.89099,8e-05,12.74537]
[1778526839259,35.72,81908.73,0.0,0.8907,8e-05,12.76909]
[1778526844294,35.72,81907.78,0.0,0.89062,8e-05,12.77567]
[1778526849329,35.72,81907.62,0.0,0.8906,8e-05,12.77726]
[1778526854364,35.72,81906.5,0.0,0.89051,8e-05,12.78478]
[1778526859399,35.72,81905.74,0.0,0.89046,8e-05,12.78904]
[1778526861413,35.72,81894.54,0.0,0.88959,8e-05,12.86008]
[1778526862420,35.72,81890.98,0.0,0.88931,8e-05,12.88285]
[1778526863448,35.72,81894.17,0.0,0.88955,8e-05,12.86302]
[1778526866469,35.73,81904.16,0.0,0.89031,8e-05,12.80105]
[1778526871504,35.72,81903.2,0.0,0.89028,8e-05,12.80142]
[1778526876539,35.72,81903.54,0.0,0.89033,8e-05,12.79789]
[1778526877795,35.72,81903.54,0.0,0.89033,8e-05,12.79789]
[1778526878902,35.72,81899.24,0.0,0.89,8e-05,12.82416]
[1778526879560,35.72,81895.74,0.0,0.88973,8e-05,12.84622]
[1778526882581,35.72,81894.15,0.0,0.88962,8e-05,12.85522]
[1778526887616,35.72,81893.64,0.0,0.88958,8e-05,12.85892]
[1778526892651,35.72,81894.01,0.0,0.88961,8e-05,12.85633]
[1778526893758,35.72,81894.01,0.0,0.88961,8e-05,12.85633]
[1778526893859,35.72,81897.16,0.0,0.88985,8e-05,12.83644]
[1778526896679,35.72,81901.93,0.0,0.89023,8e-05,12.80605]
[1778526901714,35.71,81909.13,0.0,0.8908,8e-05,12.7593]
[1778526903728,35.71,81912.02,0.0,0.89102,8e-05,12.74069]
[1778526905927,35.71,81912.32,0.0,0.89105,8e-05,12.7388]
[1778526907756,35.71,81905.0,0.0,0.89049,8e-05,12.78401]
[1778526912791,35.71,81905.31,0.0,0.89053,8e-05,12.78067]
[1778526917826,35.71,81905.87,0.0,0.89059,8e-05,12.77587]
[1778526921854,35.7,81897.56,0.0,0.88996,8e-05,12.82721]
[1778526922861,35.7,81892.58,0.0,0.88958,8e-05,12.85828]
[1778526927896,35.7,81892.69,0.0,0.88961,8e-05,12.85578]
[1778526930375,35.7,81893.01,0.0,0.88965,8e-05,12.85304]
[1778526935952,35.7,81890.64,0.0,0.88952,8e-05,12.86162]
[1778526939980,35.69,81880.04,0.0,0.88871,8e-05,12.92711]
[1778526940987,35.69,81874.33,0.0,0.88827,8e-05,12.9631]
[1778526944030,35.69,81869.93,0.0,0.88792,8e-05,12.99146]
[1778526945024,35.69,81864.6,0.0,0.8875,8e-05,13.02536]
[1778526948045,35.69,81861.56,0.0,0.88726,8e-05,13.04488]
[1778526953080,35.69,81861.06,0.0,0.88721,8e-05,13.04839]
[1778526954087,35.69,81864.48,0.0,0.88748,8e-05,13.02678]
[1778526955094,35.7,81867.37,0.0,0.88771,8e-05,13.00856]
[1778526959122,35.7,81870.51,0.0,0.88795,8e-05,12.98922]
[1778526963150,35.7,81865.89,0.0,0.88758,8e-05,13.01907]
[1778526968185,35.7,81865.56,0.0,0.88754,8e-05,13.02173]
[1778526973220,35.7,81865.85,0.0,0.88756,8e-05,13.02047]
[1778526978255,35.7,81866.0,0.0,0.88756,8e-05,13.0201]
[1778526982283,35.7,81869.12,0.0,0.8878,8e-05,13.0009]
[1778526987318,35.7,81872.63,0.0,0.88807,8e-05,12.97951]
[1778526992353,35.71,81872.92,0.0,0.88811,8e-05,12.97432]
[1778526994367,35.71,81869.65,0.0,0.88785,8e-05,12.99541]
[1778526999402,35.71,81867.71,0.0,0.88769,8e-05,13.00851]
[1778527000409,35.71,81863.02,0.0,0.88732,8e-05,13.03837]
[1778527001416,35.71,81857.54,0.0,0.88688,8e-05,13.07322]
[1778527002423,35.71,81853.51,0.0,0.88656,8e-05,13.09884]
[1778527007458,35.71,81852.35,0.0,0.88647,8e-05,13.1063]
[1778527009472,35.71,81847.44,0.0,0.88608,8e-05,13.13748]
[1778527014507,35.71,81847.17,0.0,0.88606,8e-05,13.13897]
[1778527016521,35.71,81850.3,0.0,0.88631,8e-05,13.119]
[1778527021556,35.71,81850.62,0.0,0.88634,8e-05,13.11687]
[1778527026591,35.71,81851.08,0.0,0.88638,8e-05,13.11379]
[1778527031628,35.71,81854.45,0.0,0.88665,8e-05,13.09225]
[1778527034648,35.71,81862.09,0.0,0.88725,8e-05,13.04389]
[1778527037669,35.71,81853.06,0.0,0.88653,8e-05,13.10143]
[1778527038676,35.71,81846.08,0.0,0.88598,8e-05,13.14574]
[1778527039683,35.71,81839.65,0.0,0.88547,8e-05,13.18654]
[1778527044718,35.71,81837.91,0.0,0.88534,8e-05,13.19698]
[1778527047337,35.71,81838.55,0.0,0.88539,8e-05,13.19263]
[1778527047557,35.71,81838.55,0.0,0.88539,8e-05,13.19263]
[1778527047739,35.71,81837.88,0.0,0.88534,8e-05,13.19675]
[1778527052774,35.7,81837.54,0.0,0.88536,8e-05,13.19382]
[1778527057809,35.7,81838.26,0.0,0.88542,8e-05,13.18858]
[1778527062844,35.7,81838.04,0.0,0.88541,8e-05,13.18935]
[1778527063851,35.7,81812.24,0.0,0.88334,8e-05,13.35361]
[1778527064858,35.7,81809.57,0.0,0.88313,8e-05,13.37053]
[1778527065865,35.7,81809.91,0.0,0.88317,8e-05,13.3676]
[1778527070900,35.7,81810.3,0.0,0.88323,8e-05,13.36287]
[1778527075935,35.69,81810.91,0.0,0.8833,8e-05,13.35714]
[1778527080970,35.69,81810.12,0.0,0.88326,8e-05,13.36036]
[1778527083992,35.69,81813.9,0.0,0.88358,8e-05,13.33514]
[1778527086006,35.68,81817.96,0.0,0.88391,8e-05,13.3086]
[1778527091049,35.68,81821.28,0.0,0.88419,8e-05,13.28631]
[1778527096084,35.68,81820.38,0.0,0.88414,8e-05,13.29047]
[1778527097091,35.68,81831.06,0.0,0.885,8e-05,13.22213]
[1778527098098,35.68,81834.47,0.0,0.88527,8e-05,13.20025]
[1778527100112,35.68,81837.97,0.0,0.88555,8e-05,13.17769]
[1778527105147,35.68,81839.03,0.0,0.88564,8e-05,13.17049]
[1778527107161,35.68,81847.76,0.0,0.88634,8e-05,13.11485]
[1778527110183,35.68,81852.25,0.0,0.88669,8e-05,13.08637]
[1778527111190,35.68,81855.49,0.0,0.88698,8e-05,13.0615]
[1778527119246,35.68,81855.56,0.0,0.88697,8e-05,13.06183]
[1778527124281,35.68,81856.72,0.0,0.88706,8e-05,13.05505]
[1778527129316,35.68,81857.65,0.0,0.88714,8e-05,13.04838]
[1778527134351,35.68,81858.42,0.0,0.88721,8e-05,13.04247]
[1778527138379,35.67,81864.52,0.0,0.8877,8e-05,13.00303]
[1778527140393,35.67,81867.59,0.0,0.88795,8e-05,12.98301]
[1778527143414,35.67,81877.41,0.0,0.88873,8e-05,12.91959]
[1778527145428,35.67,81880.03,0.0,0.88895,8e-05,12.90238]
[1778527146435,35.67,81886.2,0.0,0.88943,8e-05,12.86308]
[1778527149456,35.67,81889.55,0.0,0.8897,8e-05,12.8412]
[1778527151470,35.67,81883.34,0.0,0.88922,8e-05,12.87999]
[1778527152477,35.67,81877.17,0.0,0.88874,8e-05,12.91873]
[1778527156505,35.66,81879.83,0.0,0.88897,8e-05,12.9006]
[1778527159528,35.66,81861.94,0.0,0.88757,8e-05,13.01329]
[1778527160535,35.66,81855.52,0.0,0.88707,8e-05,13.05421]
[1778527162549,35.66,81853.21,0.0,0.88689,8e-05,13.06846]
[1778527167584,35.66,81851.44,0.0,0.88678,8e-05,13.07717]
[1778527172619,35.65,81851.77,0.0,0.88687,8e-05,13.0678]
[1778527178661,35.65,81854.44,0.0,0.88712,8e-05,13.04778]
[1778527180675,35.64,81857.33,0.0,0.88736,8e-05,13.02836]
[1778527185710,35.64,81858.45,0.0,0.88748,8e-05,13.01874]
[1778527189738,35.64,81855.69,0.0,0.88729,8e-05,13.03426]
[1778527194773,35.63,81855.89,0.0,0.88733,8e-05,13.03046]
[1778527199808,35.63,81857.05,0.0,0.88745,8e-05,13.02061]
[1778527203836,35.62,81860.61,0.0,0.88776,8e-05,12.9961]
[1778527204843,35.62,81867.13,0.0,0.88828,8e-05,12.9543]
[1778527206857,35.62,81869.8,0.0,0.88849,8e-05,12.93662]
[1778527207864,35.62,81872.6,0.0,0.88872,8e-05,12.91851]
[1778527212899,35.62,81874.64,0.0,0.8889,8e-05,12.9039]
[1778527215920,35.61,81883.62,0.0,0.88961,8e-05,12.84608]
[1778527216927,35.61,81890.14,0.0,0.89012,8e-05,12.80457]
[1778527218941,35.61,81891.12,0.0,0.8902,8e-05,12.79796]
[1778527223976,35.61,81893.22,0.0,0.89037,8e-05,12.78387]
[1778527225990,35.61,81896.45,0.0,0.89062,8e-05,12.76316]
[1778527230019,35.61,81903.52,0.0,0.89117,8e-05,12.71805]
[1778527233040,35.61,81899.88,0.0,0.89093,8e-05,12.73636]
[1778527234047,35.61,81894.54,0.0,0.89052,8e-05,12.77006]
[1778527236062,35.61,81890.03,0.0,0.89017,8e-05,12.79828]
[1778527238075,35.61,81887.29,0.0,0.88996,8e-05,12.81503]
[1778527240089,35.61,81882.95,0.0,0.88963,8e-05,12.84202]
[1778527245125,35.6,81881.79,0.0,0.88956,8e-05,12.84805]
[1778527248146,35.6,81878.7,0.0,0.88933,8e-05,12.86683]
[1778527249153,35.6,81869.14,0.0,0.88859,8e-05,12.9271]
[1778527252175,35.6,81867.13,0.0,0.88844,8e-05,12.93869]
[1778527257215,35.6,81868.76,0.0,0.88859,8e-05,12.92648]
[1778527260236,35.59,81865.21,0.0,0.88833,8e-05,12.94788]
[1778527264264,35.59,81857.56,0.0,0.88775,8e-05,12.99486]
[1778527269299,35.59,81856.57,0.0,0.8877,8e-05,12.99885]
[1778527274334,35.58,81856.47,0.0,0.88771,8e-05,12.99722]
[1778527279369,35.58,81859.38,0.0,0.88797,8e-05,12.9765]
[1778527284404,35.58,81857.8,0.0,0.88787,8e-05,12.98447]
[1778527285411,35.57,81860.71,0.0,0.88811,8e-05,12.96556]
[1778527290446,35.57,81853.68,0.0,0.88758,8e-05,13.00827]
[1778527295481,35.57,81847.86,0.0,0.88717,8e-05,13.03898]
[1778527296488,35.57,81842.92,0.0,0.88678,8e-05,13.07024]
[1778527301523,35.56,81842.45,0.0,0.88676,8e-05,13.0724]
[1778527306558,35.56,81846.34,0.0,0.88708,8e-05,13.04647]
[1778527307566,35.56,81850.42,0.0,0.8874,8e-05,13.02031]
[1778527313612,35.56,81850.43,0.0,0.88741,8e-05,13.01931]
[1778527319654,35.56,81849.76,0.0,0.88737,8e-05,13.02258]
[1778527324689,35.56,81848.52,0.0,0.88729,8e-05,13.0296]
[1778527333752,35.55,81848.43,0.0,0.8873,8e-05,13.02856]
[1778527336773,35.55,81838.87,0.0,0.88655,8e-05,13.0889]
[1778527337780,35.55,81826.91,0.0,0.8856,8e-05,13.16492]
[1778527338787,35.55,81821.65,0.0,0.88518,8e-05,13.19848]
[1778527343822,35.55,81820.45,0.0,0.88509,8e-05,13.20566]
[1778527345836,35.55,81816.38,0.0,0.88476,8e-05,13.23148]
[1778527350872,35.55,81810.34,0.0,0.88429,8e-05,13.26942]
[1778527355907,35.55,81811.96,0.0,0.88446,8e-05,13.25375]
[1778527360942,35.55,81813.76,0.0,0.88461,8e-05,13.24138]
[1778527362956,35.55,81817.01,0.0,0.88488,8e-05,13.22029]
[1778527367991,35.54,81817.11,0.0,0.8849,8e-05,13.21898]
[1778527373026,35.54,81817.07,0.0,0.8849,8e-05,13.21854]
[1778527375040,35.54,81821.85,0.0,0.88529,8e-05,13.1877]
[1778527376049,35.54,81824.69,0.0,0.88552,8e-05,13.16943]
[1778527377054,35.54,81830.32,0.0,0.88597,8e-05,13.13338]
[1778527381082,35.54,81834.15,0.0,0.88627,8e-05,13.10886]
[1778527382089,35.54,81840.38,0.0,0.88677,8e-05,13.06879]
[1778527384105,35.54,81840.38,0.0,0.88678,8e-05,13.06793]
[1778527389140,35.54,81841.12,0.0,0.88686,8e-05,13.06206]
[1778527390155,35.54,81860.24,0.0,0.88837,8e-05,12.94015]
[1778527390874,35.54,81860.24,0.0,0.88837,8e-05,12.94015]
[1778527390973,35.54,81860.24,0.0,0.88837,8e-05,12.94015]
[1778527391164,35.54,81889.44,0.0,0.89065,8e-05,12.75449]
[1778527392493,35.54,81889.44,0.0,0.89065,8e-05,12.75449]
[1778527392171,35.54,81894.74,0.0,0.89106,8e-05,12.72063]
[1778527393177,35.53,81898.05,0.0,0.89132,8e-05,12.69964]
[1778527393909,35.53,81898.05,0.0,0.89132,8e-05,12.69964]
[1778527394607,35.53,81897.73,0.0,0.8913,8e-05,12.70163]
[1778527400230,35.53,81896.95,0.0,0.89124,8e-05,12.70646]
[1778527405265,35.53,81886.57,0.0,0.89044,8e-05,12.7719]
[1778527406272,35.53,81880.6,0.0,0.88998,8e-05,12.80956]
[1778527407719,35.53,81880.6,0.0,0.88998,8e-05,12.80956]
[1778527408291,35.53,81972.9,0.0,0.89698,7e-05,12.22929]
[1778527409324,35.53,82008.18,0.0,0.89957,7e-05,12.00959]
[1778527410323,35.53,82030.43,0.0,0.90118,7e-05,11.8721]
[1778527411220,35.53,82030.43,0.0,0.90118,7e-05,11.8721]
[1778527411518,35.53,82030.43,0.0,0.90118,7e-05,11.8721]
[1778527411331,35.53,82037.87,0.0,0.90174,7e-05,11.82231]
[1778527412338,35.54,82042.44,0.0,0.90205,7e-05,11.79521]
[1778527413345,35.54,82052.35,0.0,0.90275,7e-05,11.73459]
[1778527413581,35.54,82052.35,0.0,0.90275,7e-05,11.73459]
[1778527413819,35.54,82052.35,0.0,0.90275,7e-05,11.73459]
[1778527414352,35.54,82055.87,0.0,0.903,7e-05,11.71332]
[1778527415359,35.54,82061.53,0.0,0.9034,7e-05,11.679]
[1778527418380,35.54,82055.44,0.0,0.90295,7e-05,11.71752]
[1778527423419,35.54,82054.87,0.0,0.90289,7e-05,11.72271]
[1778527428454,35.55,82056.61,0.0,0.903,7e-05,11.71387]
[1778527433489,35.57,82058.5,0.0,0.90301,7e-05,11.71293]
[1778527435503,35.58,82053.47,0.0,0.90258,7e-05,11.7499]
[1778527440538,35.62,82053.91,0.0,0.90236,7e-05,11.77]
[1778527445573,35.67,82056.33,0.0,0.90222,7e-05,11.78247]
[1778527447021,35.67,82056.33,0.0,0.90222,7e-05,11.78247]
[1778527447305,35.67,82056.33,0.0,0.90222,7e-05,11.78247]
[1778527447334,35.69,82056.82,0.0,0.90213,7e-05,11.79003]
[1778527447587,35.69,82051.86,0.0,0.90178,7e-05,11.8204]
[1778527452622,35.7,82051.24,0.0,0.90166,7e-05,11.83084]
[1778527456650,35.7,82045.57,0.0,0.90124,7e-05,11.86738]
[1778527461685,35.71,82043.3,0.0,0.90106,7e-05,11.88317]
[1778527467066,35.71,82044.14,0.0,0.9011,7e-05,11.87946]
[1778527470588,35.71,82042.89,0.0,0.901,7e-05,11.88823]
[1778527471064,35.71,82040.98,0.0,0.90086,7e-05,11.90031]
[1778527471162,35.71,82037.72,0.0,0.90065,7e-05,11.91638]
[1778527476236,35.72,82036.94,0.0,0.90058,7e-05,11.9224]
[1778527476308,35.72,82036.94,0.0,0.90058,7e-05,11.9224]
[1778527476373,35.72,82036.94,0.0,0.90058,7e-05,11.9224]
[1778527479058,35.72,82034.64,0.0,0.90041,7e-05,11.93712]
[1778527484847,35.72,82035.42,0.0,0.90044,7e-05,11.93458]
[1778527487334,35.72,82035.45,0.0,0.90044,7e-05,11.93469]
[1778527487384,35.72,82035.45,0.0,0.90044,7e-05,11.93469]
[1778527487558,35.72,82035.45,0.0,0.90044,7e-05,11.93469]
[1778527492220,35.73,82032.81,0.0,0.90023,7e-05,11.9527]
[1778527492272,35.73,82032.81,0.0,0.90023,7e-05,11.9527]
[1778527492309,35.73,82032.81,0.0,0.90023,7e-05,11.9527]
[1778527495960,35.73,82032.41,0.0,0.90017,7e-05,11.95785]
[1778527495994,35.73,82032.41,0.0,0.90017,7e-05,11.95785]
[1778527496060,35.73,82032.41,0.0,0.90017,7e-05,11.95785]
[1778527496061,35.73,82032.72,0.0,0.90018,7e-05,11.95661]
[1778527499297,35.73,82033.12,0.0,0.9002,7e-05,11.95549]
[1778527499308,35.73,82033.12,0.0,0.9002,7e-05,11.95549]
[1778527502117,35.74,82033.31,0.0,0.90019,7e-05,11.95633]
[1778527503035,35.74,82031.04,0.0,0.90001,7e-05,11.97095]
[1778527503075,35.74,82031.04,0.0,0.90001,7e-05,11.97095]
[1778527503116,35.74,82031.04,0.0,0.90001,7e-05,11.97095]
[1778527503169,35.74,82030.37,0.0,0.89996,7e-05,11.97572]
[1778527510160,35.74,82031.92,0.0,0.90004,7e-05,11.96877]
[1778527510308,35.74,82031.92,0.0,0.90004,7e-05,11.96877]
[1778527510404,35.75,82031.92,0.0,0.90001,7e-05,11.97138]
[1778527516071,35.76,82031.36,0.0,0.89993,7e-05,11.97808]
[1778527517085,35.76,82026.35,0.0,0.89957,7e-05,12.00952]
[1778527519559,35.76,82023.07,0.0,0.89932,7e-05,12.0303]
[1778527519566,35.76,82023.07,0.0,0.89932,7e-05,12.0303]
[1778527519653,35.76,82024.11,0.0,0.89938,7e-05,12.02504]
[1778527519809,35.76,82024.11,0.0,0.89938,7e-05,12.02504]
[1778527525136,35.77,82025.24,0.0,0.89943,7e-05,12.02101]
[1778527528017,35.77,82025.28,0.0,0.89942,7e-05,12.02193]
[1778527528064,35.77,82025.28,0.0,0.89942,7e-05,12.02193]
[1778527528157,35.77,82024.78,0.0,0.89938,7e-05,12.02558]
[1778527533228,35.77,82025.13,0.0,0.89941,7e-05,12.02084]
[1778527533308,35.77,82025.13,0.0,0.89941,7e-05,12.02084]
[1778527533392,35.78,82028.02,0.0,0.8996,7e-05,12.00483]
[1778527539234,35.78,82024.59,0.0,0.89932,7e-05,12.02884]
[1778527544269,35.79,82023.04,0.0,0.89918,7e-05,12.0412]
[1778527545648,35.79,82023.04,0.0,0.89918,7e-05,12.0412]
[1778527545665,35.79,82023.45,0.0,0.89919,7e-05,12.03978]
[1778527545702,35.79,82023.45,0.0,0.89919,7e-05,12.03978]
[1778527545808,35.79,82023.45,0.0,0.89919,7e-05,12.03978]
[1778527546283,35.79,82022.08,0.0,0.8991,7e-05,12.0482]
[1778527551318,35.79,82019.79,0.0,0.8989,7e-05,12.06496]
[1778527553754,35.79,82020.5,0.0,0.89894,7e-05,12.06161]
[1778527553806,35.79,82020.5,0.0,0.89894,7e-05,12.06161]
[1778527553813,35.79,82020.5,0.0,0.89894,7e-05,12.06161]
[1778527554340,35.8,82020.07,0.0,0.8989,7e-05,12.06477]
[1778527559199,35.8,82021.49,0.0,0.89899,7e-05,12.05705]
[1778527559308,35.8,82021.49,0.0,0.89899,7e-05,12.05705]
[1778527559379,35.8,82020.71,0.0,0.89891,7e-05,12.06394]
[1778527564411,35.81,82019.17,0.0,0.89877,7e-05,12.07623]
[1778527569950,35.81,82019.22,0.0,0.89876,7e-05,12.07675]
[1778527569995,35.81,82019.22,0.0,0.89876,7e-05,12.07675]
[1778527570057,35.81,82019.22,0.0,0.89876,7e-05,12.07675]
[1778527570158,35.81,82019.22,0.0,0.89872,7e-05,12.08003]
[1778527575488,35.82,82019.0,0.0,0.89865,7e-05,12.08622]
[1778527581530,35.83,82018.68,0.0,0.89858,7e-05,12.09293]
[1778527581787,35.83,82018.68,0.0,0.89858,7e-05,12.09293]
[1778527581810,35.83,82018.68,0.0,0.89858,7e-05,12.09293]
[1778527581838,35.83,82018.68,0.0,0.89858,7e-05,12.09293]
[1778527582537,35.83,82018.67,0.0,0.89857,7e-05,12.09376]
[1778527588195,35.84,82019.11,0.0,0.89856,7e-05,12.09414]
[1778527588312,35.84,82019.11,0.0,0.89856,7e-05,12.09414]
[1778527588413,35.84,82019.11,0.0,0.89854,7e-05,12.09568]
[1778527594621,35.85,81986.25,0.0,0.89612,7e-05,12.29874]
[1778527595628,35.85,81978.96,0.0,0.89557,7e-05,12.34434]
[1778527599656,35.85,81985.05,0.0,0.89601,7e-05,12.30815]
[1778527601666,35.86,81982.44,0.0,0.89581,7e-05,12.32476]
[1778527601717,35.86,81982.44,0.0,0.89581,7e-05,12.32476]
[1778527601670,35.86,81982.2,0.0,0.89578,7e-05,12.32667]
[1778527601810,35.86,81982.2,0.0,0.89578,7e-05,12.32667]
[1778527602677,35.86,81982.82,0.0,0.89583,7e-05,12.32325]
[1778527607712,35.86,81984.44,0.0,0.89592,7e-05,12.31544]
[1778527609826,35.86,81984.67,0.0,0.89593,7e-05,12.31491]
[1778527609869,35.86,81984.67,0.0,0.89593,7e-05,12.31491]
[1778527610060,35.86,81984.67,0.0,0.89593,7e-05,12.31491]
[1778527610733,35.86,81984.15,0.0,0.89588,7e-05,12.31858]
[1778527615732,35.87,81980.69,0.0,0.89561,7e-05,12.34133]
[1778527615811,35.87,81982.15,0.0,0.89571,7e-05,12.3327]
[1778527615818,35.87,81982.15,0.0,0.89571,7e-05,12.3327]
[1778527616012,35.87,81982.15,0.0,0.89571,7e-05,12.3327]
[1778527616061,35.87,81982.15,0.0,0.89571,7e-05,12.3327]
[1778527616113,35.87,81985.13,0.0,0.89593,7e-05,12.31468]
[1778527616775,35.87,81977.38,0.0,0.89535,7e-05,12.36314]
[1778527617782,35.87,81965.7,0.0,0.89448,7e-05,12.43599]
[1778527619243,35.87,81965.7,0.0,0.89448,7e-05,12.43599]
[1778527619294,35.87,81965.7,0.0,0.89448,7e-05,12.43599]
[1778527619310,35.87,81965.7,0.0,0.89448,7e-05,12.43599]
[1778527619395,35.87,81962.87,0.0,0.89426,7e-05,12.45385]
[1778527621810,35.87,81954.95,0.0,0.89366,8e-05,12.50383]
[1778527622817,35.87,81947.62,0.0,0.89311,8e-05,12.54965]
[1778527626845,35.87,81941.77,0.0,0.89266,8e-05,12.58659]
[1778527630873,35.87,81937.16,0.0,0.8923,8e-05,12.61598]
[1778527631872,35.87,81937.16,0.0,0.8923,8e-05,12.61598]
[1778527631928,35.87,81937.16,0.0,0.8923,8e-05,12.61598]
[1778527632064,35.87,81937.16,0.0,0.8923,8e-05,12.61598]
[1778527632163,35.87,81936.85,0.0,0.89227,8e-05,12.61828]
[1778527637922,35.88,81936.71,0.0,0.89224,8e-05,12.62122]
[1778527639624,35.88,81936.71,0.0,0.89224,8e-05,12.62122]
[1778527639694,35.88,81936.71,0.0,0.89224,8e-05,12.62122]
[1778527639724,35.88,81934.57,0.0,0.89207,8e-05,12.63527]
[1778527639813,35.88,81934.57,0.0,0.89207,8e-05,12.63527]
[1778527640943,35.88,81923.81,0.0,0.89125,8e-05,12.70281]
[1778527643964,35.88,81919.5,0.0,0.89091,8e-05,12.73049]
[1778527645927,35.88,81920.2,0.0,0.89096,8e-05,12.72629]
[1778527645978,35.88,81920.2,0.0,0.89096,8e-05,12.72629]
[1778527646071,35.88,81920.2,0.0,0.89096,8e-05,12.72629]
[1778527646145,35.88,81919.63,0.0,0.89091,8e-05,12.73004]
[1778527650015,35.89,81924.98,0.0,0.89131,8e-05,12.69796]
[1778527651382,35.89,81924.98,0.0,0.89131,8e-05,12.69796]
[1778527651519,35.89,81924.98,0.0,0.89131,8e-05,12.69796]
[1778527651563,35.89,81924.98,0.0,0.89131,8e-05,12.69796]
[1778527651680,35.89,81922.15,0.0,0.89112,8e-05,12.71153]
[1778527656066,35.89,81903.58,0.0,0.8897,8e-05,12.82773]
[1778527657073,35.89,81897.27,0.0,0.8892,8e-05,12.86767]
[1778527660799,35.89,81898.02,0.0,0.88925,8e-05,12.8638]
[1778527660816,35.89,81897.66,0.0,0.88922,8e-05,12.86606]
[1778527660859,35.89,81897.66,0.0,0.88922,8e-05,12.86606]
[1778527661081,35.89,81897.66,0.0,0.88922,8e-05,12.86606]
[1778527661313,35.89,81897.66,0.0,0.88922,8e-05,12.86606]
[1778527661335,35.89,81898.39,0.0,0.88928,8e-05,12.86175]
[1778527662110,35.89,81906.53,0.0,0.8899,8e-05,12.81096]
[1778527664122,35.89,81901.84,0.0,0.88954,8e-05,12.84077]
[1778527665053,35.89,81901.84,0.0,0.88954,8e-05,12.84077]
[1778527665066,35.89,81901.84,0.0,0.88954,8e-05,12.84077]
[1778527665105,35.89,81901.84,0.0,0.88954,8e-05,12.84077]
[1778527665129,35.89,81902.45,0.0,0.88958,8e-05,12.83726]
[1778527667191,35.89,81901.17,0.0,0.88948,8e-05,12.84562]
[1778527667312,35.89,81901.17,0.0,0.88948,8e-05,12.84562]
[1778527667413,35.89,81901.42,0.0,0.88949,8e-05,12.84437]
[1778527672179,35.89,81896.23,0.0,0.88907,8e-05,12.87853]
[1778527673186,35.89,81891.45,0.0,0.8887,8e-05,12.90883]
[1778527675856,35.9,81891.95,0.0,0.88873,8e-05,12.90612]
[1778527675908,35.9,81891.95,0.0,0.88873,8e-05,12.90612]
[1778527676060,35.9,81891.95,0.0,0.88873,8e-05,12.90612]
[1778527676207,35.9,81891.66,0.0,0.88871,8e-05,12.90816]
[1778527680235,35.9,81884.9,0.0,0.88817,8e-05,12.9515]
[1778527681242,35.9,81878.24,0.0,0.88765,8e-05,12.99356]
[1778527682644,35.9,81878.24,0.0,0.88765,8e-05,12.99356]
[1778527682807,35.9,81878.24,0.0,0.88765,8e-05,12.99356]
[1778527682745,35.9,81881.42,0.0,0.8879,8e-05,12.97372]
[1778527683070,35.9,81881.42,0.0,0.8879,8e-05,12.97372]
[1778527683256,35.9,81880.86,0.0,0.88785,8e-05,12.97725]
[1778527684263,35.9,81884.87,0.0,0.88816,8e-05,12.95212]
[1778527685857,35.9,81888.5,0.0,0.88844,8e-05,12.92943]
[1778527685897,35.9,81888.5,0.0,0.88844,8e-05,12.92943]
[1778527686065,35.9,81888.5,0.0,0.88844,8e-05,12.92943]
[1778527686277,35.9,81887.74,0.0,0.88838,8e-05,12.93438]
[1778527690277,35.9,81889.91,0.0,0.88855,8e-05,12.92124]
[1778527690309,35.9,81889.91,0.0,0.88855,8e-05,12.92124]
[1778527690327,35.9,81889.91,0.0,0.88855,8e-05,12.92124]
[1778527690377,35.9,81890.37,0.0,0.88858,8e-05,12.91853]
[1778527691090,35.9,81890.37,0.0,0.88858,8e-05,12.91853]
[1778527691307,35.9,81890.37,0.0,0.88858,8e-05,12.91853]
[1778527691312,35.9,81890.94,0.0,0.88862,8e-05,12.91513]
[1778527694333,35.9,81885.07,0.0,0.88816,8e-05,12.9526]
[1778527695340,35.9,81878.01,0.0,0.88761,8e-05,12.99717]
[1778527696323,35.9,81878.01,0.0,0.88761,8e-05,12.99717]
[1778527696354,35.9,81878.01,0.0,0.88761,8e-05,12.99717]
[1778527696559,35.9,81878.01,0.0,0.88761,8e-05,12.99717]
[1778527696614,35.9,81877.95,0.0,0.8876,8e-05,12.99769]
[1778527702389,35.9,81881.38,0.0,0.88786,8e-05,12.9764]
[1778527704268,35.9,81881.73,0.0,0.88789,8e-05,12.97427]
[1778527704314,35.9,81881.73,0.0,0.88789,8e-05,12.97427]
[1778527704560,35.9,81881.73,0.0,0.88789,8e-05,12.97427]
[1778527704661,35.9,81881.73,0.0,0.88789,8e-05,12.97449]
[1778527710445,35.9,81879.74,0.0,0.88773,8e-05,12.98755]
[1778527715480,35.91,81879.65,0.0,0.88774,8e-05,12.98431]
[1778527715872,35.91,81879.65,0.0,0.88774,8e-05,12.98431]
[1778527715924,35.91,81879.65,0.0,0.88774,8e-05,12.98431]
[1778527716065,35.91,81879.65,0.0,0.88774,8e-05,12.98431]
[1778527716487,35.91,81879.91,0.0,0.88776,8e-05,12.98279]
[1778527720400,35.91,81878.09,0.0,0.88761,8e-05,12.99461]
[1778527720476,35.91,81878.09,0.0,0.88761,8e-05,12.99461]
[1778527720565,35.91,81878.09,0.0,0.88761,8e-05,12.99461]
[1778527720666,35.91,81874.02,0.0,0.88729,8e-05,13.02048]
[1778527723536,35.91,81869.6,0.0,0.88695,8e-05,13.04847]
[1778527723944,35.91,81869.6,0.0,0.88695,8e-05,13.04847]
[1778527727562,35.91,81868.51,0.0,0.88686,8e-05,13.05543]
[1778527727642,35.91,81868.51,0.0,0.88686,8e-05,13.05543]
[1778527727705,35.91,81868.51,0.0,0.88686,8e-05,13.05543]
[1778527727809,35.91,81868.51,0.0,0.88686,8e-05,13.05543]
[1778527727787,35.91,81871.29,0.0,0.88708,8e-05,13.03791]
[1778527728572,35.91,81870.91,0.0,0.88705,8e-05,13.04034]
[1778527730063,35.91,81870.08,0.0,0.88698,8e-05,13.04561]
[1778527730123,35.91,81870.08,0.0,0.88698,8e-05,13.04561]
[1778527730307,35.91,81870.08,0.0,0.88698,8e-05,13.04561]
[1778527733817,35.91,81871.31,0.0,0.88708,8e-05,13.03793]
[1778527733836,35.91,81871.31,0.0,0.88708,8e-05,13.03793]
[1778527734065,35.91,81870.79,0.0,0.88704,8e-05,13.04125]
[1778527734614,35.91,81872.02,0.0,0.88713,8e-05,13.03352]
[1778527736452,35.91,81872.27,0.0,0.88715,8e-05,13.03198]
[1778527736545,35.91,81872.27,0.0,0.88715,8e-05,13.03198]
[1778527736561,35.91,81872.27,0.0,0.88715,8e-05,13.03198]
[1778527738257,35.91,81868.56,0.0,0.88686,8e-05,13.05543]
[1778527738308,35.91,81868.56,0.0,0.88686,8e-05,13.05543]
[1778527738314,35.91,81868.56,0.0,0.88686,8e-05,13.05543]
[1778527738642,35.91,81867.88,0.0,0.88681,8e-05,13.05972]
[1778527742927,35.91,81865.48,0.0,0.88662,8e-05,13.07481]
[1778527742988,35.91,81865.48,0.0,0.88662,8e-05,13.07481]
[1778527743068,35.91,81865.48,0.0,0.88662,8e-05,13.07481]
[1778527743113,35.91,81865.48,0.0,0.88662,8e-05,13.07481]
[1778527743307,35.91,81865.48,0.0,0.88662,8e-05,13.07481]
[1778527743678,35.91,81862.64,0.0,0.88639,8e-05,13.0927]
[1778527744685,35.91,81854.05,0.0,0.88572,8e-05,13.1469]
[1778527746869,35.91,81848.69,0.0,0.8853,8e-05,13.18051]
[1778527748093,35.91,81848.99,0.0,0.88532,8e-05,13.17843]
[1778527748145,35.91,81848.99,0.0,0.88532,8e-05,13.17843]
[1778527748308,35.91,81848.99,0.0,0.88532,8e-05,13.17843]
[1778527753748,35.9,81850.6,0.0,0.88546,8e-05,13.16726]
[1778527757642,35.9,81851.23,0.0,0.88552,8e-05,13.1628]
[1778527757647,35.9,81851.23,0.0,0.88552,8e-05,13.1628]
[1778527757808,35.9,81851.23,0.0,0.88552,8e-05,13.1628]
[1778527758783,35.9,81857.75,0.0,0.88604,8e-05,13.1213]
[1778527759790,35.9,81868.01,0.0,0.88685,8e-05,13.05646]
[1778527760797,35.9,81867.82,0.0,0.88683,8e-05,13.05766]
[1778527760958,35.9,81867.82,0.0,0.88683,8e-05,13.05766]
[1778527760973,35.9,81867.82,0.0,0.88683,8e-05,13.05766]
[1778527761063,35.9,81867.82,0.0,0.88683,8e-05,13.05766]
[1778527761804,35.9,81870.5,0.0,0.88704,8e-05,13.04077]
[1778527763818,35.9,81876.0,0.0,0.88747,8e-05,13.00621]
[1778527766528,35.9,81875.13,0.0,0.8874,8e-05,13.01186]
[1778527766570,35.9,81875.13,0.0,0.8874,8e-05,13.01186]
[1778527766585,35.9,81875.13,0.0,0.8874,8e-05,13.01186]
[1778527767303,35.9,81874.6,0.0,0.88736,8e-05,13.01528]
[1778527767327,35.9,81874.6,0.0,0.88736,8e-05,13.01528]
[1778527767846,35.9,81877.68,0.0,0.8876,8e-05,12.99597]
[1778527772881,35.91,81878.42,0.0,0.88768,8e-05,12.98757]
[1778527773888,35.91,81874.57,0.0,0.88738,8e-05,13.01196]
[1778527774083,35.91,81874.57,0.0,0.88738,8e-05,13.01196]
[1778527774135,35.91,81874.57,0.0,0.88738,8e-05,13.01196]
[1778527774308,35.91,81874.57,0.0,0.88738,8e-05,13.01196]
[1778527776909,35.91,81867.51,0.0,0.88682,8e-05,13.05675]
[1778527778911,35.91,81867.23,0.0,0.8868,8e-05,13.05856]
[1778527778956,35.91,81867.08,0.0,0.88678,8e-05,13.05954]
[1778527779059,35.91,81867.08,0.0,0.88678,8e-05,13.05954]
[1778527785670,35.91,81865.98,0.0,0.8867,8e-05,13.06654]
[1778527785686,35.91,81865.98,0.0,0.8867,8e-05,13.06654]
[1778527785813,35.91,81865.98,0.0,0.8867,8e-05,13.06654]
[1778527785972,35.91,81869.77,0.0,0.88699,8e-05,13.04275]
[1778527787986,35.91,81873.06,0.0,0.88725,8e-05,13.02214]
[1778527793817,35.91,81873.41,0.0,0.88727,8e-05,13.0203]
[1778527793851,35.91,81873.41,0.0,0.88727,8e-05,13.0203]
[1778527793912,35.91,81878.74,0.0,0.88769,8e-05,12.98698]
[1778527794063,35.91,81878.74,0.0,0.88769,8e-05,12.98698]
[1778527796042,35.91,81882.08,0.0,0.88794,8e-05,12.96627]
[1778527799063,35.91,81884.92,0.0,0.88816,8e-05,12.94894]
[1778527802207,35.91,81885.16,0.0,0.88817,8e-05,12.94786]
[1778527802259,35.91,81885.16,0.0,0.88817,8e-05,12.94786]
[1778527802316,35.91,81885.16,0.0,0.88817,8e-05,12.94786]
[1778527802414,35.91,81877.48,0.0,0.88757,8e-05,12.9964]
[1778527803091,35.91,81881.18,0.0,0.88786,8e-05,12.97324]
[1778527805106,35.91,81878.18,0.0,0.88762,8e-05,12.99246]
[1778527810140,35.91,81877.3,0.0,0.88754,8e-05,12.9987]
[1778527812154,35.91,81883.03,0.0,0.88799,8e-05,12.96294]
[1778527813293,35.91,81883.03,0.0,0.88799,8e-05,12.96294]
[1778527813310,35.91,81883.03,0.0,0.88799,8e-05,12.96294]
[1778527813323,35.91,81883.03,0.0,0.88799,8e-05,12.96294]
[1778527813454,35.91,81886.57,0.0,0.88826,8e-05,12.94087]
[1778527814330,35.91,81886.57,0.0,0.88826,8e-05,12.94087]
[1778527814563,35.91,81886.57,0.0,0.88826,8e-05,12.94087]
[1778527817189,35.92,81892.88,0.0,0.88874,8e-05,12.90217]
[1778527818578,35.92,81892.88,0.0,0.88874,8e-05,12.90217]
[1778527818587,35.92,81892.88,0.0,0.88874,8e-05,12.90217]
[1778527818811,35.92,81892.88,0.0,0.88874,8e-05,12.90217]
[1778527820210,35.92,81887.88,0.0,0.88834,8e-05,12.93442]
[1778527821217,35.92,81872.75,0.0,0.88716,8e-05,13.02987]
[1778527822717,35.92,81872.75,0.0,0.88716,8e-05,13.02987]
[1778527822771,35.92,81872.75,0.0,0.88716,8e-05,13.02987]
[1778527822812,35.92,81872.75,0.0,0.88716,8e-05,13.02987]
[1778527822818,35.92,81869.84,0.0,0.88693,8e-05,13.04836]
[1778527828714,35.92,81869.63,0.0,0.88691,8e-05,13.04997]
[1778527828746,35.92,81869.63,0.0,0.88691,8e-05,13.04997]
[1778527828809,35.92,81869.63,0.0,0.88691,8e-05,13.04997]
[1778527829273,35.92,81865.86,0.0,0.88661,8e-05,13.07387]
[1778527834959,35.92,81867.8,0.0,0.88679,8e-05,13.05744]
[1778527834989,35.92,81867.8,0.0,0.88679,8e-05,13.05744]
[1778527835060,35.92,81867.58,0.0,0.88677,8e-05,13.05888]
[1778527835315,35.92,81871.8,0.0,0.8871,8e-05,13.03234]
[1778527836322,35.92,81874.6,0.0,0.88732,8e-05,13.01479]
[1778527841357,35.92,81875.92,0.0,0.88742,8e-05,13.00712]
[1778527846859,35.92,81876.25,0.0,0.88743,8e-05,13.00561]
[1778527846911,35.92,81876.25,0.0,0.88743,8e-05,13.00561]
[1778527847064,35.92,81875.97,0.0,0.88741,8e-05,13.00765]
[1778527852434,35.92,81875.98,0.0,0.8874,8e-05,13.00827]
[1778527853757,35.92,81875.98,0.0,0.8874,8e-05,13.00827]
[1778527853815,35.92,81875.98,0.0,0.8874,8e-05,13.00827]
[1778527853869,35.92,81875.98,0.0,0.8874,8e-05,13.00827]
[1778527857469,35.93,81868.4,0.0,0.8868,8e-05,13.0566]
[1778527860822,35.93,81867.8,0.0,0.88675,8e-05,13.06051]
[1778527860870,35.93,81867.8,0.0,0.88675,8e-05,13.06051]
[1778527860923,35.93,81871.01,0.0,0.887,8e-05,13.04043]
[1778527861068,35.93,81871.01,0.0,0.887,8e-05,13.04043]
[1778527866590,35.93,81871.39,0.0,0.88703,8e-05,13.03837]
[1778527866752,35.93,81871.39,0.0,0.88703,8e-05,13.03837]
[1778527866814,35.93,81871.39,0.0,0.88703,8e-05,13.03837]
[1778527866853,35.93,81881.72,0.0,0.88783,8e-05,12.97363]
[1778527870310,35.93,81883.36,0.0,0.88796,8e-05,12.96371]
[1778527870319,35.93,81883.36,0.0,0.88796,8e-05,12.96371]
[1778527870560,35.93,81883.36,0.0,0.88796,8e-05,12.96371]
[1778527874848,35.93,81885.83,0.0,0.88814,8e-05,12.94906]
[1778527874877,35.93,81885.83,0.0,0.88814,8e-05,12.94906]
[1778527874978,35.93,81880.76,0.0,0.88774,8e-05,12.9814]
[1778527875058,35.93,81880.76,0.0,0.88774,8e-05,12.9814]
[1778527880633,35.93,81879.37,0.0,0.88762,8e-05,12.99103]
[1778527882698,35.93,81879.23,0.0,0.8876,8e-05,12.99208]
[1778527882760,35.93,81879.23,0.0,0.8876,8e-05,12.99208]
[1778527882812,35.93,81879.23,0.0,0.8876,8e-05,12.99208]
[1778527882911,35.93,81875.3,0.0,0.88729,8e-05,13.01714]
[1778527883211,35.93,81875.3,0.0,0.88729,8e-05,13.01714]
[1778527884661,35.93,81881.77,0.0,0.8878,8e-05,12.97656]
[1778527885558,35.93,81881.77,0.0,0.8878,8e-05,12.97656]
[1778527885561,35.93,81881.77,0.0,0.8878,8e-05,12.97656]
[1778527885583,35.93,81881.77,0.0,0.8878,8e-05,12.97656]
[1778527885668,35.93,81889.52,0.0,0.8884,8e-05,12.92799]
[1778527886172,35.93,81889.52,0.0,0.8884,8e-05,12.92799]
[1778527886309,35.93,81889.52,0.0,0.8884,8e-05,12.92799]
[1778527886675,35.93,81894.09,0.0,0.88875,8e-05,12.89947]
[1778527887682,35.93,81897.77,0.0,0.88903,8e-05,12.87663]
[1778527889881,35.93,81896.94,0.0,0.88897,8e-05,12.88213]
[1778527889907,35.93,81896.94,0.0,0.88897,8e-05,12.88213]
[1778527890035,35.93,81900.75,0.0,0.88926,8e-05,12.8582]
[1778527890308,35.93,81900.75,0.0,0.88926,8e-05,12.8582]
[1778527894732,35.93,81893.82,0.0,0.88877,8e-05,12.89645]
[1778527899767,35.93,81893.32,0.0,0.88872,8e-05,12.90004]
[1778527904802,35.93,81895.99,0.0,0.88892,8e-05,12.88374]
[1778527906816,35.93,81902.17,0.0,0.8894,8e-05,12.84495]
[1778527912859,35.94,81902.98,0.0,0.88946,8e-05,12.84013]
[1778527917896,35.94,81903.41,0.0,0.88947,8e-05,12.83906]
[1778527919910,35.94,81899.8,0.0,0.88919,8e-05,12.86249]
[1778527924945,35.94,81897.66,0.0,0.889,8e-05,12.87762]
[1778527929982,35.95,81898.24,0.0,0.88902,8e-05,12.87566]
[1778527935016,35.95,81898.06,0.0,0.889,8e-05,12.87776]
[1778527940051,35.95,81894.75,0.0,0.88874,8e-05,12.89844]
[1778527945086,35.95,81893.97,0.0,0.88867,8e-05,12.90481]
[1778527950121,35.95,81895.15,0.0,0.88874,8e-05,12.89891]
[1778527955156,35.96,81892.75,0.0,0.88857,8e-05,12.91113]
[1778527960191,35.96,81893.17,0.0,0.88858,8e-05,12.90994]
[1778527965226,35.96,81895.14,0.0,0.88873,8e-05,12.89764]
[1778527971269,35.96,81896.14,0.0,0.88879,8e-05,12.89328]
[1778527976304,35.97,81896.14,0.0,0.88877,8e-05,12.89454]
[1778527983353,35.97,81896.42,0.0,0.88878,8e-05,12.89394]
[1778527990402,35.97,81888.36,0.0,0.88816,8e-05,12.94427]
[1778527993423,35.97,81886.0,0.0,0.88797,8e-05,12.95977]
[1778527998458,35.97,81885.12,0.0,0.88788,8e-05,12.96631]
[1778527999465,35.97,81881.78,0.0,0.88762,8e-05,12.98749]
[1778528000472,35.97,81873.68,0.0,0.88699,8e-05,13.0386]
[1778528002486,35.97,81870.11,0.0,0.8867,8e-05,13.06122]
[1778528007521,35.97,81870.36,0.0,0.88672,8e-05,13.05987]
[1778528012556,35.97,81869.31,0.0,0.88667,8e-05,13.06232]
[1778528014570,35.97,81873.06,0.0,0.88696,8e-05,13.03879]
[1778528019605,35.97,81873.33,0.0,0.88698,8e-05,13.03744]
[1778528024641,35.97,81872.82,0.0,0.88693,8e-05,13.04099]
[1778528029675,35.97,81874.07,0.0,0.88703,8e-05,13.03343]
[1778528035717,35.98,81869.25,0.0,0.88664,8e-05,13.06419]
[1778528036724,35.98,81864.76,0.0,0.88629,8e-05,13.09248]
[1778528041759,35.97,81857.35,0.0,0.88571,8e-05,13.139]
[1778528047801,35.97,81855.97,0.0,0.88561,8e-05,13.14705]
[1778528052836,35.97,81855.54,0.0,0.88558,8e-05,13.14912]
[1778528056867,35.97,81861.25,0.0,0.88604,8e-05,13.11259]
[1778528061903,35.97,81861.09,0.0,0.88603,8e-05,13.11316]
[1778528064924,35.97,81856.54,0.0,0.88568,8e-05,13.14166]
[1778528067945,35.97,81853.4,0.0,0.88543,8e-05,13.16113]
[1778528072983,35.97,81855.42,0.0,0.88563,8e-05,13.14343]
[1778528078018,35.97,81853.04,0.0,0.88545,8e-05,13.15794]
[1778528082046,35.97,81849.9,0.0,0.8852,8e-05,13.17731]
[1778528087081,35.97,81851.89,0.0,0.88537,8e-05,13.1641]
[1778528092116,35.96,81847.96,0.0,0.88507,8e-05,13.18832]
[1778528094130,35.96,81845.2,0.0,0.88485,8e-05,13.20544]
[1778528099165,35.96,81842.9,0.0,0.88468,8e-05,13.21905]
[1778528100528,35.96,81840.94,0.0,0.88452,8e-05,13.23125]
[1778528101179,35.96,81838.14,0.0,0.8843,8e-05,13.24875]
[1778528103193,35.96,81841.21,0.0,0.88455,8e-05,13.22889]
[1778528108228,35.96,81838.79,0.0,0.88437,8e-05,13.24319]
[1778528113263,35.96,81838.45,0.0,0.88436,8e-05,13.24428]
[1778528118298,35.95,81841.3,0.0,0.8846,8e-05,13.22524]
[1778528123333,35.95,81838.55,0.0,0.88439,8e-05,13.24175]
[1778528126355,35.95,81835.87,0.0,0.88418,8e-05,13.25814]
[1778528131389,35.95,81834.11,0.0,0.88409,8e-05,13.26382]
[1778528135417,35.95,81840.94,0.0,0.88463,8e-05,13.22067]
[1778528138438,35.95,81846.02,0.0,0.88503,8e-05,13.18907]
[1778528143473,35.95,81846.6,0.0,0.88508,8e-05,13.18489]
[1778528147508,35.95,81854.05,0.0,0.88567,8e-05,13.1377]
[1778528148515,35.95,81851.06,0.0,0.88544,8e-05,13.15653]
[1778528154214,35.95,81851.43,0.0,0.88547,8e-05,13.15385]
[1778528154557,35.95,81860.71,0.0,0.88621,8e-05,13.09511]
[1778528157578,35.95,81860.56,0.0,0.8862,8e-05,13.09606]
[1778528162613,35.95,81861.03,0.0,0.88623,8e-05,13.09306]
[1778528167649,35.95,81860.72,0.0,0.88621,8e-05,13.09496]
[1778528172684,35.95,81862.24,0.0,0.88633,8e-05,13.08534]
[1778528177719,35.95,81864.83,0.0,0.88653,8e-05,13.0694]
[1778528179733,35.95,81869.43,0.0,0.88689,8e-05,13.04079]
[1778528184768,35.95,81871.13,0.0,0.88701,8e-05,13.03051]
[1778528189804,35.95,81870.06,0.0,0.88693,8e-05,13.03765]
[1778528192825,35.95,81866.53,0.0,0.88668,8e-05,13.05569]
[1778528197860,35.95,81866.79,0.0,0.8867,8e-05,13.05423]
[1778528203068,35.95,81865.53,0.0,0.88659,8e-05,13.06229]
[1778528206925,35.95,81870.76,0.0,0.887,8e-05,13.02945]
[1778528209945,35.95,81873.6,0.0,0.88722,8e-05,13.01178]
[1778528210951,35.95,81881.11,0.0,0.88781,8e-05,12.96462]
[1778528213972,35.95,81886.41,0.0,0.88822,8e-05,12.93174]
[1778528219007,35.96,81895.93,0.0,0.88895,8e-05,12.87294]
[1778528221022,35.96,81897.8,0.0,0.88908,8e-05,12.8617]
[1778528226057,35.96,81897.86,0.0,0.88907,8e-05,12.86278]
[1778528231092,35.96,81903.66,0.0,0.8895,8e-05,12.82813]
[1778528233106,35.96,81908.35,0.0,0.88985,8e-05,12.79946]
[1778528235120,35.96,81903.58,0.0,0.88948,8e-05,12.83011]
[1778528238141,35.97,81900.56,0.0,0.88923,8e-05,12.85003]
[1778528243176,35.97,81900.24,0.0,0.88919,8e-05,12.85362]
[1778528246198,35.97,81894.59,0.0,0.88874,8e-05,12.88996]
[1778528248212,35.97,81897.37,0.0,0.88895,8e-05,12.87306]
[1778528249219,35.97,81903.91,0.0,0.88945,8e-05,12.83238]
[1778528254254,35.98,81902.38,0.0,0.88934,8e-05,12.83925]
[1778528259289,35.98,81902.19,0.0,0.88931,8e-05,12.84199]
[1778528264324,35.98,81902.32,0.0,0.8893,8e-05,12.84267]
[1778528270367,35.99,81903.33,0.0,0.88936,8e-05,12.83807]
[1778528275402,35.99,81901.44,0.0,0.88919,8e-05,12.85135]
[1778528276409,35.99,81897.52,0.0,0.88889,8e-05,12.87617]
[1778528281444,35.99,81896.86,0.0,0.88882,8e-05,12.88146]
[1778528286479,35.99,81897.25,0.0,0.88884,8e-05,12.88018]
[1778528289501,35.99,81900.06,0.0,0.88905,8e-05,12.8633]
[1778528294536,36.0,81899.76,0.0,0.88901,8e-05,12.86646]
[1778528299571,36.0,81899.85,0.0,0.889,8e-05,12.86721]
[1778528306620,36.0,81900.48,0.0,0.88903,8e-05,12.8651]
[1778528311655,36.01,81900.59,0.0,0.88905,8e-05,12.86136]
[1778528316690,36.01,81903.67,0.0,0.88927,8e-05,12.84339]
[1778528319711,36.01,81898.82,0.0,0.88889,8e-05,12.87459]
[1778528322732,36.01,81889.76,0.0,0.88818,8e-05,12.93211]
[1778528323739,36.01,81887.91,0.0,0.88803,8e-05,12.94387]
[1778528327767,36.01,81890.8,0.0,0.88825,8e-05,12.9263]
[1778528331795,36.01,81894.56,0.0,0.88853,8e-05,12.90337]
[1778528336830,36.02,81895.53,0.0,0.8886,8e-05,12.89813]
[1778528341865,36.02,81898.07,0.0,0.88878,8e-05,12.88315]
[1778528347907,36.02,81897.79,0.0,0.88875,8e-05,12.88602]
[1778528352942,36.02,81896.87,0.0,0.88867,8e-05,12.89265]
[1778528353949,36.02,81887.97,0.0,0.88797,8e-05,12.94859]
[1778528354956,36.02,81884.02,0.0,0.88767,8e-05,12.97345]
[1778528357977,36.02,81890.75,0.0,0.88819,8e-05,12.93134]
[1778528359991,36.02,81896.92,0.0,0.88866,8e-05,12.89291]
[1778528366033,36.02,81896.75,0.0,0.88864,8e-05,12.89494]
[1778528369054,36.03,81904.64,0.0,0.88924,8e-05,12.84604]
[1778528374089,36.03,81907.34,0.0,0.88947,8e-05,12.82599]
[1778528377114,36.03,81921.52,0.0,0.89055,8e-05,12.73822]
[1778528378121,36.03,81925.03,0.0,0.89082,8e-05,12.71627]
[1778528378996,36.03,81925.03,0.0,0.89082,8e-05,12.71627]
[1778528379128,36.03,81924.67,0.0,0.89079,8e-05,12.71858]
[1778528380399,36.03,81924.67,0.0,0.89079,8e-05,12.71858]
[1778528380452,36.03,81924.67,0.0,0.89079,8e-05,12.71858]
[1778528380562,36.03,81923.87,0.0,0.89072,8e-05,12.72411]
[1778528381142,36.03,81919.65,0.0,0.8904,8e-05,12.75043]
[1778528386177,36.03,81920.35,0.0,0.89043,8e-05,12.74813]
[1778528390205,36.04,81912.9,0.0,0.88984,8e-05,12.79629]
[1778528395240,36.04,81912.55,0.0,0.88979,8e-05,12.80025]
[1778528399268,36.04,81918.16,0.0,0.8902,8e-05,12.76703]
[1778528404303,36.05,81919.91,0.0,0.89031,8e-05,12.75819]
[1778528406317,36.05,81923.27,0.0,0.89056,8e-05,12.73766]
[1778528407324,36.05,81926.63,0.0,0.8908,8e-05,12.71762]
[1778528412359,36.06,81926.98,0.0,0.8908,8e-05,12.71793]
[1778528416387,36.06,81930.76,0.0,0.89106,8e-05,12.69645]
[1778528418401,36.06,81944.25,0.0,0.89208,8e-05,12.61332]
[1778528419409,36.06,81940.99,0.0,0.89183,8e-05,12.6339]
[1778528422430,36.06,81943.8,0.0,0.89203,8e-05,12.61735]
[1778528427469,36.07,81947.14,0.0,0.89226,8e-05,12.59819]
[1778528433510,36.07,81946.3,0.0,0.89222,8e-05,12.59978]
[1778528438547,36.07,81945.98,0.0,0.89218,8e-05,12.60345]
[1778528441568,36.07,81950.4,0.0,0.8925,8e-05,12.57703]
[1778528443582,36.07,81953.55,0.0,0.89273,8e-05,12.55823]
[1778528444589,36.07,81963.82,0.0,0.89349,7e-05,12.49501]
[1778528445596,36.08,81964.55,0.0,0.89354,7e-05,12.49098]
[1778528446603,36.08,81967.26,0.0,0.89374,7e-05,12.47438]
[1778528447281,36.08,81967.26,0.0,0.89374,7e-05,12.47438]
[1778528447333,36.08,81967.26,0.0,0.89374,7e-05,12.47438]
[1778528447561,36.08,81967.26,0.0,0.89374,7e-05,12.47438]
[1778528452645,36.08,81965.53,0.0,0.8936,7e-05,12.48617]
[1778528456881,36.08,81960.57,0.0,0.89321,8e-05,12.51849]
[1778528459696,36.08,81955.87,0.0,0.89284,8e-05,12.5489]
[1778528460703,36.08,81953.15,0.0,0.89263,8e-05,12.56615]
[1778528465738,36.09,81953.82,0.0,0.89265,8e-05,12.56523]
[1778528470773,36.1,81943.33,0.0,0.89182,8e-05,12.63318]
[1778528471780,36.1,81942.19,0.0,0.89173,8e-05,12.64087]
[1778528476815,36.1,81941.3,0.0,0.89162,8e-05,12.64939]
[1778528477822,36.1,81938.81,0.0,0.89143,8e-05,12.66545]
[1778528483254,36.11,81940.55,0.0,0.89153,8e-05,12.65696]
[1778528485879,36.11,81937.24,0.0,0.89125,8e-05,12.67986]
[1778528486886,36.11,81929.62,0.0,0.89067,8e-05,12.72779]
[1778528491923,36.12,81927.26,0.0,0.89049,8e-05,12.74052]
[1778528497965,36.12,81926.93,0.0,0.89043,8e-05,12.74538]
[1778528503000,36.13,81926.72,0.0,0.89039,8e-05,12.74903]
[1778528506021,36.13,81931.41,0.0,0.89073,8e-05,12.72127]
[1778528511056,36.14,81932.27,0.0,0.89076,8e-05,12.71852]
[1778528516091,36.14,81931.99,0.0,0.89071,8e-05,12.72288]
[1778528518105,36.14,81926.48,0.0,0.89028,8e-05,12.75818]
[1778528519112,36.14,81921.3,0.0,0.88987,8e-05,12.79088]
[1778528524151,36.15,81920.22,0.0,0.88977,8e-05,12.79967]
[1778528527174,36.15,81923.19,0.0,0.88998,8e-05,12.78247]
[1778528532209,36.15,81923.45,0.0,0.88997,8e-05,12.78309]
[1778528537244,36.16,81924.27,0.0,0.89001,8e-05,12.78024]
[1778528541272,36.16,81928.12,0.0,0.89028,8e-05,12.75813]
[1778528543286,36.16,81931.72,0.0,0.89054,8e-05,12.73674]
[1778528551342,36.17,81930.14,0.0,0.8904,8e-05,12.74622]
[1778528556377,36.18,81931.37,0.0,0.89047,8e-05,12.74112]
[1778528557384,36.18,81935.37,0.0,0.89077,8e-05,12.71679]
[1778528562419,36.18,81936.22,0.0,0.89082,8e-05,12.71279]
[1778528563444,36.18,81996.9,0.0,0.89536,7e-05,12.33821]
[1778528564064,36.18,81996.9,0.0,0.89536,7e-05,12.33821]
[1778528564445,36.18,82033.82,0.0,0.89805,7e-05,12.11234]
[1778528564833,36.18,82033.82,0.0,0.89805,7e-05,12.11234]
[1778528565448,36.18,82050.04,0.0,0.89921,7e-05,12.01426]
[1778528566830,36.18,82050.04,0.0,0.89921,7e-05,12.01426]
[1778528566492,36.18,82064.36,0.0,0.90022,7e-05,11.92809]
[1778528567064,36.18,82064.36,0.0,0.90022,7e-05,11.92809]
[1778528567475,36.19,82071.23,0.0,0.9007,7e-05,11.8874]
[1778528568481,36.19,82073.87,0.0,0.90088,7e-05,11.87216]
[1778528571506,36.22,82061.92,0.0,0.89983,7e-05,11.96199]
[1778528572514,36.22,82063.41,0.0,0.89992,7e-05,11.95442]
[1778528577549,36.23,82053.24,0.0,0.89915,7e-05,12.01975]
[1778528578556,36.23,82052.55,0.0,0.89909,7e-05,12.02479]
[1778528581578,36.24,82047.5,0.0,0.89871,7e-05,12.05717]
[1778528585611,36.24,82042.92,0.0,0.89834,7e-05,12.08896]
[1778528586618,36.24,82031.76,0.0,0.89752,7e-05,12.1577]
[1778528587625,36.25,82025.77,0.0,0.89708,7e-05,12.19488]
[1778528591653,36.25,82034.5,0.0,0.89769,7e-05,12.14393]
[1778528596688,36.26,82034.89,0.0,0.89768,7e-05,12.14476]
[1778528599010,36.26,82033.84,0.0,0.89759,7e-05,12.15243]
[1778528599067,36.26,82033.84,0.0,0.89759,7e-05,12.15243]
[1778528599318,36.26,82033.84,0.0,0.89759,7e-05,12.15243]
[1778528599709,36.26,82033.11,0.0,0.89753,7e-05,12.1575]
[1778528600109,36.26,82033.11,0.0,0.89753,7e-05,12.1575]
[1778528600311,36.26,82033.11,0.0,0.89753,7e-05,12.1575]
[1778528605176,36.26,82028.1,0.0,0.89713,7e-05,12.19096]
[1778528605181,36.26,82028.1,0.0,0.89713,7e-05,12.19096]
[1778528605228,36.26,82028.1,0.0,0.89713,7e-05,12.19096]
[1778528605312,36.26,82028.1,0.0,0.89713,7e-05,12.19096]
[1778528605751,36.27,82028.16,0.0,0.89713,7e-05,12.19115]
[1778528607004,36.27,82028.13,0.0,0.89712,7e-05,12.19189]
[1778528607071,36.27,82028.13,0.0,0.89712,7e-05,12.19189]
[1778528607765,36.27,82036.35,0.0,0.89771,7e-05,12.14232]
[1778528608772,36.27,82042.16,0.0,0.89812,7e-05,12.10757]
[1778528611793,36.27,82037.42,0.0,0.89778,7e-05,12.13414]
[1778528615540,36.28,82037.93,0.0,0.89781,7e-05,12.13232]
[1778528615541,36.28,82037.93,0.0,0.89781,7e-05,12.13232]
[1778528615561,36.28,82037.93,0.0,0.89781,7e-05,12.13232]
[1778528615606,36.28,82037.93,0.0,0.89781,7e-05,12.13232]
[1778528615707,36.28,82034.6,0.0,0.89755,7e-05,12.15384]
[1778528616584,36.28,82034.6,0.0,0.89755,7e-05,12.15384]
[1778528616639,36.28,82034.6,0.0,0.89755,7e-05,12.15384]
[1778528616740,36.28,82032.27,0.0,0.89738,7e-05,12.16861]
[1778528616815,36.28,82032.27,0.0,0.89738,7e-05,12.16861]
[1778528618843,36.28,82026.25,0.0,0.89693,7e-05,12.20647]
[1778528621603,36.28,82026.64,0.0,0.89695,7e-05,12.2046]
[1778528621627,36.28,82026.64,0.0,0.89695,7e-05,12.2046]
[1778528621809,36.28,82026.64,0.0,0.89695,7e-05,12.2046]
[1778528621783,36.28,82026.72,0.0,0.89694,7e-05,12.20515]
[1778528621855,36.28,82026.72,0.0,0.89694,7e-05,12.20515]
[1778528622059,36.28,82026.72,0.0,0.89694,7e-05,12.20515]
[1778528627908,36.29,82032.53,0.0,0.89733,7e-05,12.17281]
[1778528629701,36.29,82032.53,0.0,0.89733,7e-05,12.17281]
[1778528629708,36.29,82032.53,0.0,0.89733,7e-05,12.17281]
[1778528629813,36.29,82032.53,0.0,0.89733,7e-05,12.17281]
[1778528629798,36.29,82033.49,0.0,0.89738,7e-05,12.16809]
[1778528629894,36.29,82033.49,0.0,0.89738,7e-05,12.16809]
[1778528629949,36.29,82033.49,0.0,0.89738,7e-05,12.16809]
[1778528630069,36.29,82033.49,0.0,0.89738,7e-05,12.16809]
[1778528630135,36.29,82033.49,0.0,0.89738,7e-05,12.16809]
[1778528630312,36.29,82033.49,0.0,0.89738,7e-05,12.16809]
[1778528630410,36.29,82033.62,0.0,0.89739,7e-05,12.1673]
[1778528635963,36.3,82030.88,0.0,0.89716,7e-05,12.18734]
[1778528637430,36.3,82030.88,0.0,0.89716,7e-05,12.18734]
[1778528637454,36.3,82030.88,0.0,0.89716,7e-05,12.18734]
[1778528637485,36.3,82030.88,0.0,0.89716,7e-05,12.18734]
[1778528637561,36.3,82030.88,0.0,0.89716,7e-05,12.18734]
[1778528637568,36.3,82030.88,0.0,0.89716,7e-05,12.18734]
[1778528637817,36.3,82030.88,0.0,0.89716,7e-05,12.18734]
[1778528637661,36.3,82029.75,0.0,0.89706,7e-05,12.19529]
[1778528642005,36.3,82018.07,0.0,0.89619,7e-05,12.26858]
[1778528643012,36.31,82011.42,0.0,0.89569,7e-05,12.31]
[1778528646614,36.31,82011.92,0.0,0.89572,7e-05,12.30764]
[1778528646668,36.31,82011.92,0.0,0.89572,7e-05,12.30764]
[1778528646813,36.31,82011.92,0.0,0.89572,7e-05,12.30764]
[1778528646856,36.31,82010.89,0.0,0.89564,7e-05,12.31464]
[1778528646904,36.31,82010.89,0.0,0.89564,7e-05,12.31464]
[1778528647069,36.31,82010.89,0.0,0.89564,7e-05,12.31464]
[1778528647164,36.31,82010.92,0.0,0.89564,7e-05,12.31446]
[1778528653083,36.31,82010.28,0.0,0.89557,7e-05,12.32039]
[1778528658118,36.32,82010.46,0.0,0.89556,7e-05,12.32094]
[1778528659190,36.32,82010.46,0.0,0.89556,7e-05,12.32094]
[1778528659252,36.32,82010.46,0.0,0.89556,7e-05,12.32094]
[1778528659312,36.32,82010.46,0.0,0.89556,7e-05,12.32094]
[1778528659386,36.32,82010.46,0.0,0.89556,7e-05,12.32094]
[1778528659433,36.32,82010.46,0.0,0.89556,7e-05,12.32094]
[1778528659560,36.32,82010.46,0.0,0.89556,7e-05,12.32094]
[1778528659588,36.32,82010.55,0.0,0.89556,7e-05,12.32104]
[1778528665167,36.32,82007.94,0.0,0.89535,7e-05,12.33857]
[1778528667154,36.32,82007.62,0.0,0.89533,7e-05,12.34083]
[1778528667204,36.32,82007.62,0.0,0.89533,7e-05,12.34083]
[1778528667310,36.32,82007.62,0.0,0.89533,7e-05,12.34083]
[1778528667424,36.32,82007.62,0.0,0.89533,7e-05,12.34083]
[1778528667457,36.32,82007.62,0.0,0.89533,7e-05,12.34083]
[1778528667560,36.32,82007.62,0.0,0.89533,7e-05,12.34083]
[1778528667660,36.32,82008.48,0.0,0.89538,7e-05,12.33615]
[1778528672591,36.32,82010.62,0.0,0.89556,7e-05,12.31965]
[1778528672643,36.32,82010.62,0.0,0.89556,7e-05,12.31965]
[1778528672811,36.32,82010.62,0.0,0.89556,7e-05,12.31965]
[1778528672871,36.32,82016.04,0.0,0.89595,7e-05,12.2872]
[1778528672980,36.32,82016.04,0.0,0.89595,7e-05,12.2872]
[1778528673073,36.32,82016.04,0.0,0.89595,7e-05,12.2872]
[1778528673223,36.32,82013.93,0.0,0.89579,7e-05,12.3001]
[1778528678258,36.33,82012.95,0.0,0.8957,7e-05,12.30793]
[1778528679611,36.33,82012.95,0.0,0.8957,7e-05,12.30793]
[1778528679814,36.33,82012.95,0.0,0.8957,7e-05,12.30793]
[1778528679893,36.33,82012.04,0.0,0.89563,7e-05,12.31417]
[1778528679942,36.33,82012.04,0.0,0.89563,7e-05,12.31417]
[1778528680067,36.33,82012.04,0.0,0.89563,7e-05,12.31417]
[1778528680272,36.33,82011.93,0.0,0.89562,7e-05,12.31485]
[1778528686314,36.33,82010.75,0.0,0.89551,7e-05,12.32406]
[1778528688328,36.33,81998.76,0.0,0.89462,7e-05,12.39811]
[1778528689335,36.33,81988.96,0.0,0.89389,7e-05,12.45844]
[1778528690342,36.34,81988.06,0.0,0.89382,7e-05,12.46441]
[1778528692086,36.34,81987.28,0.0,0.89375,7e-05,12.47]
[1778528692095,36.34,81987.28,0.0,0.89375,7e-05,12.47]
[1778528692314,36.34,81987.28,0.0,0.89375,7e-05,12.47]
[1778528692350,36.34,81987.28,0.0,0.89375,7e-05,12.47]
[1778528692402,36.34,81987.28,0.0,0.89375,7e-05,12.47]
[1778528692563,36.34,81987.28,0.0,0.89375,7e-05,12.47]
[1778528692655,36.34,81987.28,0.0,0.89373,7e-05,12.47157]
[1778528698463,36.35,81989.69,0.0,0.89387,7e-05,12.45993]
[1778528698515,36.35,81989.69,0.0,0.89387,7e-05,12.45993]
[1778528698558,36.35,81989.69,0.0,0.89387,7e-05,12.45993]
[1778528698597,36.35,81989.69,0.0,0.89387,7e-05,12.45993]
[1778528698650,36.35,81989.69,0.0,0.89387,7e-05,12.45993]
[1778528698814,36.35,81989.69,0.0,0.89387,7e-05,12.45993]
[1778528698863,36.35,81990.62,0.0,0.89393,7e-05,12.45514]
[1778528704440,36.35,81989.89,0.0,0.89385,7e-05,12.46184]
[1778528708874,36.35,81989.98,0.0,0.89384,7e-05,12.46263]
[1778528711064,36.36,81992.86,0.0,0.89404,7e-05,12.44665]
[1778528711267,36.36,81992.86,0.0,0.89404,7e-05,12.44665]
[1778528711309,36.36,81992.86,0.0,0.89404,7e-05,12.44665]
[1778528711489,36.36,81992.75,0.0,0.89402,7e-05,12.44815]
[1778528712364,36.36,81992.75,0.0,0.89402,7e-05,12.44815]
[1778528715065,36.36,81997.02,0.0,0.89431,7e-05,12.42373]
[1778528720552,36.37,81996.9,0.0,0.89427,7e-05,12.4271]
[1778528722567,36.37,81995.26,0.0,0.89415,7e-05,12.43764]
[1778528722619,36.37,81995.26,0.0,0.89415,7e-05,12.43764]
[1778528722682,36.37,81995.26,0.0,0.89415,7e-05,12.43764]
[1778528723875,36.37,81992.01,0.0,0.89389,7e-05,12.45852]
[1778528723912,36.37,81988.9,0.0,0.89365,7e-05,12.47839]
[1778528724063,36.37,81988.9,0.0,0.89365,7e-05,12.47839]
[1778528730622,36.38,81987.46,0.0,0.89349,7e-05,12.4917]
[1778528735657,36.39,81988.7,0.0,0.89357,7e-05,12.48418]
[1778528736664,36.39,81971.65,0.0,0.89229,7e-05,12.58966]
[1778528737671,36.39,81971.86,0.0,0.89229,7e-05,12.58896]
[1778528738528,36.39,81971.86,0.0,0.89229,7e-05,12.58896]
[1778528738559,36.39,81971.86,0.0,0.89229,7e-05,12.58896]
[1778528739062,36.39,81972.02,0.0,0.8923,7e-05,12.58822]
[1778528739104,36.39,81972.02,0.0,0.8923,7e-05,12.58822]
[1778528739228,36.39,81972.02,0.0,0.8923,7e-05,12.58822]
[1778528739323,36.39,81972.02,0.0,0.8923,7e-05,12.58822]
[1778528740692,36.39,81972.62,0.0,0.89234,7e-05,12.58501]
[1778528741069,36.39,81972.62,0.0,0.89234,7e-05,12.58501]
[1778528746734,36.4,81972.86,0.0,0.89232,7e-05,12.58676]
[1778528748673,36.4,81971.57,0.0,0.89222,7e-05,12.59528]
[1778528748724,36.4,81971.57,0.0,0.89222,7e-05,12.59528]
[1778528748808,36.4,81971.57,0.0,0.89222,7e-05,12.59528]
[1778528749042,36.4,81971.47,0.0,0.8922,7e-05,12.59647]
[1778528749073,36.4,81971.47,0.0,0.8922,7e-05,12.59647]
[1778528749755,36.4,81971.69,0.0,0.89221,7e-05,12.59568]
[1778528754790,36.41,81971.79,0.0,0.89219,7e-05,12.59791]
[1778528758756,36.41,81972.36,0.0,0.89221,7e-05,12.5961]
[1778528761066,36.41,81972.56,0.0,0.89221,7e-05,12.59622]
[1778528761839,36.42,81972.72,0.0,0.89221,7e-05,12.5958]
[1778528765344,36.42,81972.81,0.0,0.89221,7e-05,12.59658]
[1778528765396,36.42,81972.81,0.0,0.89221,7e-05,12.59658]
[1778528765566,36.42,81972.81,0.0,0.89221,7e-05,12.59658]
[1778528768891,36.42,81972.81,0.0,0.89221,7e-05,12.59658]
[1778528768943,36.42,81972.81,0.0,0.89221,7e-05,12.59658]
[1778528768909,36.42,81972.88,0.0,0.8922,7e-05,12.59734]
[1778528769070,36.42,81972.88,0.0,0.8922,7e-05,12.59734]
[1778528769896,36.42,81980.75,0.0,0.89278,7e-05,12.54899]
[1778528770843,36.42,81980.75,0.0,0.89278,7e-05,12.54899]
[1778528770878,36.42,81980.75,0.0,0.89278,7e-05,12.54899]
[1778528770967,36.42,81986.83,0.0,0.89323,7e-05,12.51252]
[1778528771064,36.42,81986.83,0.0,0.89323,7e-05,12.51252]
[1778528774932,36.43,81982.27,0.0,0.89286,7e-05,12.54322]
[1778528777244,36.43,81981.69,0.0,0.8928,7e-05,12.54806]
[1778528777295,36.43,81981.69,0.0,0.8928,7e-05,12.54806]
[1778528777312,36.43,81981.69,0.0,0.8928,7e-05,12.54806]
[1778528777953,36.43,81981.42,0.0,0.89277,7e-05,12.55]
[1778528779674,36.43,81981.35,0.0,0.89277,7e-05,12.5507]
[1778528779718,36.43,81981.35,0.0,0.89277,7e-05,12.5507]
[1778528779811,36.43,81981.35,0.0,0.89277,7e-05,12.5507]
[1778528785160,36.43,81982.13,0.0,0.89281,7e-05,12.54726]
[1778528785212,36.43,81982.13,0.0,0.89281,7e-05,12.54726]
[1778528785311,36.43,81982.13,0.0,0.89281,7e-05,12.54726]
[1778528785479,36.43,81982.13,0.0,0.89281,7e-05,12.54726]
[1778528785560,36.43,81982.13,0.0,0.89281,7e-05,12.54726]
[1778528785568,36.43,81981.96,0.0,0.89279,7e-05,12.54857]
[1778528791044,36.44,81981.85,0.0,0.8928,7e-05,12.54645]
[1778528792418,36.44,81981.85,0.0,0.8928,7e-05,12.54645]
[1778528795064,36.44,81979.32,0.0,0.8926,7e-05,12.56272]
[1778528795165,36.44,81979.32,0.0,0.8926,7e-05,12.56294]
[1778528801115,36.44,81981.03,0.0,0.89271,7e-05,12.55382]
[1778528807744,36.44,81981.01,0.0,0.89269,7e-05,12.55486]
[1778528813286,36.45,81982.62,0.0,0.8928,7e-05,12.54653]
[1778528813309,36.45,81982.62,0.0,0.8928,7e-05,12.54653]
[1778528813387,36.45,81981.66,0.0,0.89272,7e-05,12.55265]
[1778528820249,36.45,81981.85,0.0,0.89272,7e-05,12.55304]
[1778528822046,36.45,81982.36,0.0,0.89275,7e-05,12.55013]
[1778528822059,36.45,81982.36,0.0,0.89275,7e-05,12.55013]
[1778528822263,36.45,81982.06,0.0,0.89273,7e-05,12.55219]
[1778528827298,36.45,81982.03,0.0,0.89271,7e-05,12.55347]
[1778528832333,36.45,81981.69,0.0,0.89268,7e-05,12.55661]
[1778528834883,36.45,81981.69,0.0,0.89268,7e-05,12.55661]
[1778528834908,36.45,81981.69,0.0,0.89268,7e-05,12.55661]
[1778528835036,36.46,81982.18,0.0,0.8927,7e-05,12.55423]
[1778528835059,36.46,81982.18,0.0,0.8927,7e-05,12.55423]
[1778528835354,36.46,81981.63,0.0,0.89266,7e-05,12.55761]
[1778528840520,36.46,81981.97,0.0,0.89268,7e-05,12.55638]
[1778528840571,36.46,81981.97,0.0,0.89268,7e-05,12.55638]
[1778528840744,36.46,81983.03,0.0,0.89275,7e-05,12.5501]
[1778528843073,36.46,81982.08,0.0,0.89268,7e-05,12.55639]
[1778528843132,36.46,81982.08,0.0,0.89268,7e-05,12.55639]
[1778528843410,36.46,81983.79,0.0,0.8928,7e-05,12.54613]
[1778528848445,36.46,81985.2,0.0,0.89289,7e-05,12.53875]
[1778528853480,36.47,81986.03,0.0,0.89296,7e-05,12.53139]
[1778528858515,36.47,81986.02,0.0,0.89294,7e-05,12.53285]
[1778528863550,36.47,81985.65,0.0,0.8929,7e-05,12.53653]
[1778528868585,36.48,81985.79,0.0,0.89289,7e-05,12.53777]
[1778528869601,36.48,81998.41,0.0,0.89382,7e-05,12.46078]
[1778528870599,36.48,82001.13,0.0,0.89401,7e-05,12.44455]
[1778528874627,36.48,82006.01,0.0,0.89436,7e-05,12.41608]
[1778528876802,36.48,82006.63,0.0,0.8944,7e-05,12.41276]
[1778528877047,36.48,82003.09,0.0,0.89413,7e-05,12.43535]
[1778528877648,36.48,81999.15,0.0,0.89384,7e-05,12.45943]
[1778528882683,36.49,82004.03,0.0,0.89415,7e-05,12.43338]
[1778528883690,36.49,82001.32,0.0,0.89394,7e-05,12.45068]
[1778528884697,36.49,81995.0,0.0,0.89347,7e-05,12.4901]
[1778528886711,36.49,81992.32,0.0,0.89325,7e-05,12.50794]
[1778528891747,36.5,81986.72,0.0,0.8928,7e-05,12.54555]
[1778528892754,36.5,81975.75,0.0,0.89197,7e-05,12.61346]
[1778528894769,36.5,81965.01,0.0,0.89115,8e-05,12.68054]
[1778528895777,36.51,81953.67,0.0,0.89029,8e-05,12.75081]
[1778528896783,36.51,81953.6,0.0,0.89028,8e-05,12.75165]
[1778528897151,36.51,81953.6,0.0,0.89028,8e-05,12.75165]
[1778528897790,36.51,81953.62,0.0,0.89028,8e-05,12.75183]
[1778528902825,36.51,81952.38,0.0,0.89016,8e-05,12.76126]
[1778528905943,36.51,81950.84,0.0,0.89004,8e-05,12.77132]
[1778528911888,36.52,81951.33,0.0,0.89008,8e-05,12.76595]
[1778528916924,36.52,81952.13,0.0,0.89012,8e-05,12.76261]
[1778528921958,36.52,81952.83,0.0,0.89015,8e-05,12.7603]
[1778528924981,36.53,81955.58,0.0,0.89034,8e-05,12.74506]
[1778528925986,36.53,81960.01,0.0,0.89067,8e-05,12.71819]
[1778528931021,36.53,81960.28,0.0,0.89066,8e-05,12.71867]
[1778528933035,36.53,81963.94,0.0,0.89093,8e-05,12.69704]
[1778528938070,36.54,81965.39,0.0,0.89101,8e-05,12.69047]
[1778528939077,36.54,81970.87,0.0,0.89142,8e-05,12.6573]
[1778528943105,36.54,81976.47,0.0,0.89181,7e-05,12.62509]
[1778528944112,36.54,81980.85,0.0,0.89213,7e-05,12.59882]
[1778528946126,36.55,81985.75,0.0,0.89248,7e-05,12.57004]
[1778528947135,36.55,81988.58,0.0,0.89268,7e-05,12.55338]
[1778528949147,36.55,81992.63,0.0,0.89297,7e-05,12.52997]
[1778528954184,36.56,81992.88,0.0,0.89295,7e-05,12.53196]
[1778528955743,36.56,81992.88,0.0,0.89295,7e-05,12.53196]
[1778528955984,36.56,81990.03,0.0,0.89273,7e-05,12.55008]
[1778528956214,36.56,81969.29,0.0,0.89118,8e-05,12.67716]
[1778528957206,36.56,81964.84,0.0,0.89083,8e-05,12.7056]
[1778528962249,36.56,81966.42,0.0,0.89092,8e-05,12.69811]
[1778528967284,36.57,81967.33,0.0,0.89096,8e-05,12.69477]
[1778528970723,36.57,81967.44,0.0,0.89096,8e-05,12.69501]
[1778528976347,36.58,81964.78,0.0,0.89075,8e-05,12.71008]
[1778528982517,36.58,81964.69,0.0,0.89074,8e-05,12.7115]
[1778528988431,36.59,81961.96,0.0,0.89048,8e-05,12.73256]
[1778528993466,36.59,81963.32,0.0,0.89056,8e-05,12.72629]
[1778528999508,36.6,81964.07,0.0,0.89058,8e-05,12.72427]
[1778529001522,36.6,81967.07,0.0,0.8908,8e-05,12.70673]
[1778529002529,36.6,81970.61,0.0,0.89106,8e-05,12.68547]
[1778529007564,36.6,81970.43,0.0,0.89102,8e-05,12.68904]
[1778529008571,36.6,81961.73,0.0,0.89036,8e-05,12.74291]
[1778529010585,36.61,81959.92,0.0,0.89021,8e-05,12.7548]
[1778529015620,36.61,81958.74,0.0,0.8901,8e-05,12.76392]
[1778529018641,36.61,81963.55,0.0,0.89045,8e-05,12.73553]
[1778529019651,36.61,81966.49,0.0,0.89066,8e-05,12.71791]
[1778529022672,36.61,81958.63,0.0,0.89005,8e-05,12.76749]
[1778529024686,36.62,81952.43,0.0,0.88958,8e-05,12.80632]
[1778529025693,36.62,81949.13,0.0,0.88932,8e-05,12.82693]
[1778529030728,36.62,81945.84,0.0,0.88906,8e-05,12.8485]
[1778529035763,36.62,81946.17,0.0,0.8891,8e-05,12.84329]
[1778529039791,36.63,81955.53,0.0,0.88979,8e-05,12.78759]
[1778529040798,36.63,81956.95,0.0,0.88989,8e-05,12.77918]
[1778529045833,36.63,81958.7,0.0,0.89,8e-05,12.7701]
[1778529050868,36.63,81958.98,0.0,0.89,8e-05,12.77002]
[1778529056910,36.64,81957.39,0.0,0.88986,8e-05,12.78162]
[1778529061945,36.64,81958.5,0.0,0.88992,8e-05,12.77689]
[1778529066980,36.64,81957.55,0.0,0.88982,8e-05,12.78478]
[1778529070004,36.65,81954.06,0.0,0.88954,8e-05,12.80767]
[1778529071008,36.65,81950.9,0.0,0.8893,8e-05,12.82767]
[1778529073025,36.65,81939.33,0.0,0.88841,8e-05,12.8996]
[1778529074032,36.65,81935.88,0.0,0.88814,8e-05,12.92137]
[1778529075039,36.65,81935.22,0.0,0.88808,8e-05,12.92584]
[1778529080074,36.65,81935.38,0.0,0.88807,8e-05,12.92668]
[1778529087123,36.66,81926.82,0.0,0.88738,8e-05,12.98212]
[1778529089137,36.66,81924.47,0.0,0.8872,8e-05,12.99708]
[1778529094172,36.66,81925.21,0.0,0.88727,8e-05,12.98919]
[1778529099207,36.67,81924.49,0.0,0.8872,8e-05,12.99466]
[1778529103236,36.67,81920.74,0.0,0.8869,8e-05,13.01856]
[1778529105250,36.67,81916.41,0.0,0.88657,8e-05,13.04559]
[1778529105875,36.67,81916.41,0.0,0.88657,8e-05,13.04559]
[1778529105927,36.67,81916.41,0.0,0.88657,8e-05,13.04559]
[1778529106059,36.67,81916.41,0.0,0.88657,8e-05,13.04559]
[1778529106257,36.67,81914.38,0.0,0.88641,8e-05,13.05824]
[1778529111292,36.67,81914.38,0.0,0.8864,8e-05,13.0587]
[1778529115320,36.67,81917.61,0.0,0.88665,8e-05,13.03912]
[1778529120355,36.67,81917.72,0.0,0.88665,8e-05,13.03904]
[1778529122840,36.67,81920.76,0.0,0.88688,8e-05,13.02051]
[1778529128411,36.67,81919.32,0.0,0.88676,8e-05,13.03029]
[1778529133446,36.67,81920.44,0.0,0.88684,8e-05,13.02402]
[1778529136467,36.67,81917.86,0.0,0.88663,8e-05,13.04032]
[1778529141502,36.68,81918.49,0.0,0.88668,8e-05,13.03698]
[1778529146537,36.68,81920.67,0.0,0.88684,8e-05,13.02406]
[1778529151572,36.68,81920.23,0.0,0.88683,8e-05,13.02302]
[1778529156607,36.68,81921.31,0.0,0.8869,8e-05,13.01698]
[1778529161642,36.68,81920.26,0.0,0.88681,8e-05,13.0241]
[1778529165670,36.68,81923.51,0.0,0.88706,8e-05,13.00457]
[1778529166677,36.68,81926.14,0.0,0.88726,8e-05,12.9885]
[1778529171712,36.68,81926.87,0.0,0.8873,8e-05,12.98488]
[1778529176747,36.69,81926.95,0.0,0.8873,8e-05,12.98527]
[1778529181782,36.69,81926.14,0.0,0.88723,8e-05,12.99114]
[1778529186818,36.69,81928.92,0.0,0.88743,8e-05,12.97483]
[1778529188832,36.69,81934.09,0.0,0.88783,8e-05,12.94306]
[1778529190846,36.69,81936.77,0.0,0.88803,8e-05,12.92642]
[1778529191853,36.69,81940.15,0.0,0.88829,8e-05,12.90558]
[1778529198902,36.69,81939.56,0.0,0.88825,8e-05,12.90914]
[1778529199909,36.69,81950.99,0.0,0.88912,8e-05,12.83889]
[1778529200916,36.69,81947.86,0.0,0.88888,8e-05,12.85822]
[1778529205951,36.69,81946.31,0.0,0.88876,8e-05,12.8681]
[1778529211993,36.69,81946.57,0.0,0.8888,8e-05,12.86255]
[1778529215016,36.69,81943.37,0.0,0.88856,8e-05,12.88245]
[1778529218037,36.69,81946.68,0.0,0.88881,8e-05,12.86224]
[1778529223072,36.69,81945.1,0.0,0.88868,8e-05,12.87228]
[1778529228107,36.69,81944.34,0.0,0.88862,8e-05,12.87728]
[1778529233142,36.69,81942.8,0.0,0.8885,8e-05,12.88704]
[1778529236163,36.69,81951.39,0.0,0.88915,8e-05,12.83439]
[1778529241198,36.69,81951.56,0.0,0.88916,8e-05,12.83388]
[1778529244220,36.69,81954.1,0.0,0.88934,8e-05,12.81876]
[1778529249254,36.7,81956.44,0.0,0.88951,8e-05,12.80517]
[1778529250272,36.7,81959.94,0.0,0.88978,8e-05,12.7837]
[1778529251278,36.7,81967.99,0.0,0.89038,8e-05,12.73472]
[1778529252285,36.7,81971.35,0.0,0.89063,8e-05,12.71441]
[1778529254299,36.7,81968.74,0.0,0.89043,8e-05,12.73099]
[1778529259334,36.7,81970.58,0.0,0.89055,8e-05,12.72107]
[1778529262355,36.7,81962.51,0.0,0.88993,8e-05,12.77135]
[1778529267390,36.7,81960.93,0.0,0.8898,8e-05,12.78204]
[1778529269404,36.71,81940.06,0.0,0.88821,8e-05,12.91056]
[1778529270411,36.71,81939.18,0.0,0.88814,8e-05,12.91598]
[1778529275446,36.71,81938.54,0.0,0.88812,8e-05,12.91552]
[1778529275446,36.71,81938.54,0.0,0.88812,8e-05,12.91552]
[1778529280483,36.71,81933.28,0.0,0.88772,8e-05,12.94787]
[1778529282495,36.71,81928.45,0.0,0.88735,8e-05,12.97749]
[1778529283502,36.71,81923.78,0.0,0.887,8e-05,13.00617]
[1778529288537,36.7,81924.21,0.0,0.88704,8e-05,13.00282]
[1778529293572,36.7,81924.16,0.0,0.88704,8e-05,13.0024]
[1778529298607,36.7,81925.76,0.0,0.88717,8e-05,12.99184]
[1778529303642,36.7,81926.21,0.0,0.88722,8e-05,12.98841]
[1778529308677,36.7,81925.64,0.0,0.88718,8e-05,12.99127]
[1778529311698,36.7,81944.48,0.0,0.88863,8e-05,12.8749]
[1778529312706,36.7,81945.07,0.0,0.88867,8e-05,12.8713]
[1778529315726,36.7,81942.27,0.0,0.88846,8e-05,12.88859]
[1778529320761,36.7,81943.68,0.0,0.88856,8e-05,12.87998]
[1778529323782,36.7,81946.99,0.0,0.88882,8e-05,12.85976]
[1778529325796,36.7,81951.82,0.0,0.88918,8e-05,12.83022]
[1778529330833,36.7,81951.76,0.0,0.88917,8e-05,12.83108]
[1778529335868,36.7,81956.67,0.0,0.88957,8e-05,12.79712]
[1778529339896,36.7,81971.38,0.0,0.89067,8e-05,12.70759]
[1778529340903,36.7,81977.78,0.0,0.89115,7e-05,12.66872]
[1778529341910,36.7,81981.43,0.0,0.89142,7e-05,12.64675]
[1778529342917,36.7,81985.58,0.0,0.89173,7e-05,12.6211]
[1778529344931,36.7,81989.78,0.0,0.89205,7e-05,12.59495]
[1778529349966,36.7,81990.67,0.0,0.89213,7e-05,12.58846]
[1778529352987,36.7,81985.6,0.0,0.89176,7e-05,12.61876]
[1778529358023,36.7,81986.48,0.0,0.89184,7e-05,12.61206]
[1778529363058,36.69,81984.47,0.0,0.8917,7e-05,12.62304]
[1778529368093,36.69,81984.57,0.0,0.89173,7e-05,12.62108]
[1778529370107,36.69,81980.71,0.0,0.89145,7e-05,12.64413]
[1778529371114,36.69,81976.22,0.0,0.89111,7e-05,12.67162]
[1778529376149,36.69,81977.49,0.0,0.8912,7e-05,12.66389]
[1778529377156,36.69,81974.91,0.0,0.89101,8e-05,12.67968]
[1778529382192,36.69,81976.14,0.0,0.8911,7e-05,12.67217]
[1778529387227,36.69,81976.18,0.0,0.8911,7e-05,12.67196]
[1778529392262,36.69,81976.48,0.0,0.89116,7e-05,12.66583]
[1778529398304,36.69,81976.9,0.0,0.89119,7e-05,12.66339]
[1778529404346,36.69,81975.86,0.0,0.89111,7e-05,12.66986]
[1778529409381,36.69,81976.24,0.0,0.89114,7e-05,12.66766]
[1778529414416,36.69,81976.13,0.0,0.89113,7e-05,12.66844]
[1778529418447,36.69,81957.27,0.0,0.8897,8e-05,12.78434]
[1778529419454,36.69,81956.82,0.0,0.88966,8e-05,12.78727]
[1778529420461,36.69,81966.26,0.0,0.89038,8e-05,12.72957]
[1778529424490,36.69,81966.74,0.0,0.8904,8e-05,12.72762]
[1778529427512,36.7,81962.24,0.0,0.89005,8e-05,12.75592]
[1778529429526,36.7,81959.03,0.0,0.8898,8e-05,12.77601]
[1778529430533,36.7,81955.94,0.0,0.88957,8e-05,12.79514]
[1778529433554,36.7,81953.46,0.0,0.88938,8e-05,12.81079]
[1778529436575,36.7,81961.68,0.0,0.88999,8e-05,12.76077]
[1778529440603,36.7,81959.04,0.0,0.88978,8e-05,12.77773]
[1778529445638,36.7,81959.44,0.0,0.8898,8e-05,12.77622]
[1778529450678,36.7,81957.27,0.0,0.88963,8e-05,12.79047]
[1778529452692,36.7,81953.38,0.0,0.88936,8e-05,12.81029]
[1778529454706,36.7,81956.57,0.0,0.8896,8e-05,12.791]
[1778529455714,36.7,81959.52,0.0,0.88982,8e-05,12.77307]
[1778529460748,36.71,81956.46,0.0,0.88958,8e-05,12.7928]
[1778529465783,36.71,81956.45,0.0,0.88957,8e-05,12.79366]
[1778529470818,36.71,81956.34,0.0,0.88955,8e-05,12.79514]
[1778529475853,36.71,81956.82,0.0,0.88957,8e-05,12.79299]
[1778529480888,36.71,81958.24,0.0,0.88967,8e-05,12.78506]
[1778529481895,36.71,81971.56,0.0,0.89068,8e-05,12.70331]
[1778529482902,36.71,81971.79,0.0,0.8907,8e-05,12.70185]
[1778529483909,36.71,81969.31,0.0,0.89051,8e-05,12.71698]
[1778529487937,36.71,81962.66,0.0,0.89001,8e-05,12.75768]
[1778529492978,36.71,81961.57,0.0,0.88992,8e-05,12.76536]
[1778529498013,36.72,81959.43,0.0,0.88974,8e-05,12.77939]
[1778529503048,36.72,81959.26,0.0,0.88972,8e-05,12.78123]
[1778529507076,36.72,81961.93,0.0,0.88991,8e-05,12.76549]
[1778529512111,36.72,81955.98,0.0,0.88949,8e-05,12.79849]
[1778529513118,36.72,81949.35,0.0,0.88898,8e-05,12.8393]
[1778529514125,36.72,81946.01,0.0,0.88873,8e-05,12.85987]
[1778529516139,36.72,81941.56,0.0,0.88839,8e-05,12.88725]
[1778529521174,36.72,81934.61,0.0,0.88786,8e-05,12.92991]
[1778529524195,36.72,81932.9,0.0,0.88773,8e-05,12.94017]
[1778529526209,36.72,81935.77,0.0,0.88795,8e-05,12.92232]
[1778529528223,36.72,81940.69,0.0,0.88833,8e-05,12.89191]
[1778529531244,36.72,81945.78,0.0,0.88872,8e-05,12.86052]
[1778529536279,36.72,81946.62,0.0,0.88878,8e-05,12.85534]
[1778529537286,36.72,81949.37,0.0,0.88899,8e-05,12.83847]
[1778529542321,36.72,81949.52,0.0,0.889,8e-05,12.83769]
[1778529544336,36.72,81940.31,0.0,0.8883,8e-05,12.89432]
[1778529545343,36.72,81943.03,0.0,0.88851,8e-05,12.87756]
[1778529546350,36.72,81945.91,0.0,0.88873,8e-05,12.85986]
[1778529551386,36.72,81948.03,0.0,0.88889,8e-05,12.84692]
[1778529554407,36.72,81951.17,0.0,0.88912,8e-05,12.82777]
[1778529558435,36.72,81948.34,0.0,0.88891,8e-05,12.84538]
[1778529563472,36.72,81951.97,0.0,0.88918,8e-05,12.82335]
[1778529564479,36.72,81954.63,0.0,0.88938,8e-05,12.80709]
[1778529567500,36.72,81949.42,0.0,0.88898,8e-05,12.83932]
[1778529572535,36.72,81951.9,0.0,0.8892,8e-05,12.82012]
[1778529575556,36.72,81948.95,0.0,0.88897,8e-05,12.83843]
[1778529577570,36.72,81936.89,0.0,0.88805,8e-05,12.91259]
[1778529578577,36.72,81933.75,0.0,0.88781,8e-05,12.93183]
[1778529580591,36.72,81941.23,0.0,0.88838,8e-05,12.88566]
[1778529584620,36.72,81944.09,0.0,0.8886,8e-05,12.86801]
[1778529586634,36.72,81939.9,0.0,0.88828,8e-05,12.89371]
[1778529591669,36.72,81944.01,0.0,0.8886,8e-05,12.86822]
[1778529594691,36.72,81946.75,0.0,0.88881,8e-05,12.85137]
[1778529597711,36.72,81949.57,0.0,0.88902,8e-05,12.8341]
[1778529600743,36.72,81953.71,0.0,0.88934,8e-05,12.80878]
[1778529601064,36.72,81953.71,0.0,0.88934,8e-05,12.80878]
[1778529601403,36.72,81953.71,0.0,0.88934,8e-05,12.80878]
[1778529601747,36.72,81959.87,0.0,0.8898,8e-05,12.77108]
[1778529602239,36.72,81959.87,0.0,0.8898,8e-05,12.77108]
[1778529602753,36.72,81958.41,0.0,0.88969,8e-05,12.78015]
[1778529604988,36.72,81956.57,0.0,0.88955,8e-05,12.79161]
[1778529606188,36.72,81956.83,0.0,0.88957,8e-05,12.79011]
[1778529606273,36.72,81956.83,0.0,0.88957,8e-05,12.79011]
[1778529606310,36.72,81956.83,0.0,0.88957,8e-05,12.79011]
[1778529606781,36.72,81955.19,0.0,0.88944,8e-05,12.80025]
[1778529607848,36.72,81955.19,0.0,0.88944,8e-05,12.80025]
[1778529607907,36.72,81952.69,0.0,0.88925,8e-05,12.81566]
[1778529608061,36.72,81952.69,0.0,0.88925,8e-05,12.81566]
[1778529613094,36.72,81956.82,0.0,0.88956,8e-05,12.79063]
[1778529613133,36.72,81956.82,0.0,0.88956,8e-05,12.79063]
[1778529613312,36.72,81956.82,0.0,0.88956,8e-05,12.79063]
[1778529613831,36.72,81956.97,0.0,0.88957,8e-05,12.78988]
[1778529618866,36.72,81955.79,0.0,0.88947,8e-05,12.79754]
[1778529619547,36.72,81955.79,0.0,0.88947,8e-05,12.79754]
[1778529619565,36.72,81955.79,0.0,0.88947,8e-05,12.79754]
[1778529619598,36.72,81955.79,0.0,0.88947,8e-05,12.79754]
[1778529619675,36.72,81955.79,0.0,0.88947,8e-05,12.79754]
[1778529619724,36.72,81955.79,0.0,0.88947,8e-05,12.79754]
[1778529619809,36.72,81955.79,0.0,0.88947,8e-05,12.79754]
[1778529619825,36.72,81955.79,0.0,0.88947,8e-05,12.79762]
[1778529620972,36.72,81955.83,0.0,0.88948,8e-05,12.79737]
[1778529621094,36.72,81955.83,0.0,0.88948,8e-05,12.79737]
[1778529621902,36.73,81963.29,0.0,0.89004,8e-05,12.75182]
[1778529622900,36.73,81969.47,0.0,0.8905,8e-05,12.71414]
[1778529625921,36.72,81975.51,0.0,0.89096,7e-05,12.67682]
[1778529626931,36.72,81986.05,0.0,0.89175,7e-05,12.61204]
[1778529627941,36.72,81984.65,0.0,0.89165,7e-05,12.62028]
[1778529633512,36.72,81987.33,0.0,0.8919,7e-05,12.59825]
[1778529633570,36.72,81987.33,0.0,0.8919,7e-05,12.59825]
[1778529633588,36.72,81987.33,0.0,0.8919,7e-05,12.59825]
[1778529633695,36.72,81987.33,0.0,0.8919,7e-05,12.59825]
[1778529633703,36.72,81987.33,0.0,0.8919,7e-05,12.59825]
[1778529633816,36.72,81987.33,0.0,0.8919,7e-05,12.59825]
[1778529633857,36.72,81988.09,0.0,0.89196,7e-05,12.59306]
[1778529635119,36.72,81987.83,0.0,0.89194,7e-05,12.59464]
[1778529635308,36.72,81987.83,0.0,0.89194,7e-05,12.59464]
[1778529641034,36.72,81986.14,0.0,0.89182,7e-05,12.60466]
[1778529643961,36.72,81988.8,0.0,0.89202,7e-05,12.58857]
[1778529644045,36.72,81988.8,0.0,0.89202,7e-05,12.58857]
[1778529644064,36.72,81988.8,0.0,0.89202,7e-05,12.58857]
[1778529644212,36.72,81988.8,0.0,0.89202,7e-05,12.58857]
[1778529644310,36.72,81988.8,0.0,0.89202,7e-05,12.58857]
[1778529644340,36.72,81988.8,0.0,0.89202,7e-05,12.58857]
[1778529644436,36.72,81987.89,0.0,0.89195,7e-05,12.59421]
[1778529645001,36.72,81987.89,0.0,0.89195,7e-05,12.59421]
[1778529645063,36.72,81987.89,0.0,0.89195,7e-05,12.59421]
[1778529645102,36.72,81989.37,0.0,0.89206,7e-05,12.58527]
[1778529651104,36.72,81990.87,0.0,0.89216,7e-05,12.57676]
[1778529653119,36.72,82001.16,0.0,0.89293,7e-05,12.51397]
[1778529656377,36.72,81997.33,0.0,0.89265,7e-05,12.53698]
[1778529656404,36.72,81997.33,0.0,0.89265,7e-05,12.53698]
[1778529656538,36.72,81997.33,0.0,0.89265,7e-05,12.53698]
[1778529656562,36.72,81997.33,0.0,0.89265,7e-05,12.53698]
[1778529656644,36.72,81997.33,0.0,0.89265,7e-05,12.53698]
[1778529656744,36.72,81996.7,0.0,0.89261,7e-05,12.54045]
[1778529658389,36.72,81997.0,0.0,0.89263,7e-05,12.53862]
[1778529658564,36.72,81997.0,0.0,0.89263,7e-05,12.53862]
[1778529658666,36.72,81996.26,0.0,0.89258,7e-05,12.54276]
[1778529660168,36.72,82006.49,0.0,0.89334,7e-05,12.4803]
[1778529661175,36.72,82006.47,0.0,0.89334,7e-05,12.48032]
[1778529663189,36.72,82017.03,0.0,0.89412,7e-05,12.41595]
[1778529664196,36.72,82016.26,0.0,0.89406,7e-05,12.42062]
[1778529665203,36.72,82009.6,0.0,0.89357,7e-05,12.46107]
[1778529666706,36.72,82007.08,0.0,0.89339,7e-05,12.47621]
[1778529669566,36.72,82007.51,0.0,0.89342,7e-05,12.4735]
[1778529669614,36.72,82007.51,0.0,0.89342,7e-05,12.4735]
[1778529669673,36.72,82007.51,0.0,0.89342,7e-05,12.4735]
[1778529669724,36.72,82007.51,0.0,0.89342,7e-05,12.4735]
[1778529669812,36.72,82007.51,0.0,0.89342,7e-05,12.4735]
[1778529669888,36.72,82008.7,0.0,0.89351,7e-05,12.46607]
[1778529675273,36.72,82008.54,0.0,0.8935,7e-05,12.46654]
[1778529681315,36.71,82008.23,0.0,0.89349,7e-05,12.46777]
[1778529686352,36.71,81993.4,0.0,0.8924,7e-05,12.55751]
[1778529687359,36.71,81993.03,0.0,0.89237,7e-05,12.55988]
[1778529690659,36.71,81997.15,0.0,0.89267,7e-05,12.53503]
[1778529690710,36.71,81997.15,0.0,0.89267,7e-05,12.53503]
[1778529690811,36.71,81997.15,0.0,0.89267,7e-05,12.53503]
[1778529690971,36.71,81997.27,0.0,0.89268,7e-05,12.5346]
[1778529691022,36.71,81997.27,0.0,0.89268,7e-05,12.5346]
[1778529691062,36.71,81997.27,0.0,0.89268,7e-05,12.5346]
[1778529691387,36.71,81997.31,0.0,0.89271,7e-05,12.53]
[1778529696422,36.72,81998.17,0.0,0.89276,7e-05,12.52553]
[1778529699222,36.72,81997.17,0.0,0.89269,7e-05,12.53194]
[1778529699231,36.72,81997.17,0.0,0.89269,7e-05,12.53194]
[1778529699312,36.72,81997.17,0.0,0.89269,7e-05,12.53194]
[1778529699704,36.72,81997.17,0.0,0.89269,7e-05,12.53194]
[1778529699756,36.72,81997.17,0.0,0.89269,7e-05,12.53194]
[1778529699812,36.72,81997.17,0.0,0.89269,7e-05,12.53194]
[1778529699857,36.72,81997.15,0.0,0.89268,7e-05,12.53237]
[1778529705486,36.72,81996.82,0.0,0.89265,7e-05,12.53515]
[1778529710004,36.72,81995.79,0.0,0.89256,7e-05,12.54203]
[1778529710047,36.72,81995.79,0.0,0.89256,7e-05,12.54203]
[1778529710062,36.72,81995.79,0.0,0.89256,7e-05,12.54203]
[1778529710612,36.72,81995.79,0.0,0.89256,7e-05,12.54203]
[1778529710706,36.72,81995.79,0.0,0.89256,7e-05,12.54203]
[1778529710818,36.72,81995.79,0.0,0.89256,7e-05,12.54203]
[1778529710840,36.72,81994.57,0.0,0.89247,7e-05,12.54972]
[1778529716563,36.72,81992.91,0.0,0.89234,7e-05,12.56043]
[1778529718298,36.72,81993.44,0.0,0.89238,7e-05,12.55731]
[1778529718310,36.72,81993.44,0.0,0.89238,7e-05,12.55731]
[1778529718348,36.72,81993.44,0.0,0.89238,7e-05,12.55731]
[1778529718414,36.72,81993.44,0.0,0.89238,7e-05,12.55731]
[1778529718457,36.72,81993.44,0.0,0.89238,7e-05,12.55731]
[1778529718560,36.72,81993.44,0.0,0.89238,7e-05,12.55731]
[1778529718658,36.72,81993.44,0.0,0.89238,7e-05,12.55731]
[1778529718815,36.72,81993.44,0.0,0.89238,7e-05,12.55731]
[1778529718863,36.72,81993.44,0.0,0.89238,7e-05,12.55731]
[1778529718904,36.72,81993.45,0.0,0.89238,7e-05,12.55746]
[1778529719066,36.72,81993.45,0.0,0.89238,7e-05,12.55746]
[1778529724619,36.72,81992.59,0.0,0.89231,7e-05,12.56321]
[1778529728272,36.72,81993.56,0.0,0.89238,7e-05,12.55759]
[1778529728313,36.72,81993.56,0.0,0.89238,7e-05,12.55759]
[1778529728473,36.72,81993.56,0.0,0.89238,7e-05,12.55759]
[1778529728559,36.72,81993.56,0.0,0.89238,7e-05,12.55759]
[1778529728697,36.72,81993.56,0.0,0.89238,7e-05,12.55759]
[1778529728760,36.72,81993.56,0.0,0.89238,7e-05,12.55759]
[1778529728814,36.72,81993.56,0.0,0.89238,7e-05,12.55759]
[1778529728841,36.72,81993.08,0.0,0.89234,7e-05,12.56072]
[1778529732130,36.72,81992.82,0.0,0.89232,7e-05,12.5625]
[1778529732813,36.72,81992.82,0.0,0.89232,7e-05,12.5625]
[1778529737912,36.72,81991.15,0.0,0.8922,7e-05,12.57211]
[1778529737945,36.72,81991.15,0.0,0.8922,7e-05,12.57211]
[1778529738061,36.73,81991.71,0.0,0.89223,7e-05,12.56951]
[1778529738339,36.73,81991.71,0.0,0.89223,7e-05,12.56951]
[1778529738390,36.73,81991.71,0.0,0.89223,7e-05,12.56951]
[1778529738561,36.73,81991.71,0.0,0.89223,7e-05,12.56951]
[1778529738717,36.73,81991.75,0.0,0.89223,7e-05,12.56927]
[1778529743752,36.73,81978.37,0.0,0.89122,7e-05,12.6517]
[1778529744759,36.73,81959.49,0.0,0.8898,8e-05,12.7672]
[1778529745766,36.73,81948.94,0.0,0.889,8e-05,12.83229]
[1778529746773,36.73,81943.53,0.0,0.88859,8e-05,12.86552]
[1778529747780,36.73,81937.69,0.0,0.88814,8e-05,12.90141]
[1778529748787,36.73,81935.14,0.0,0.88795,8e-05,12.91697]
[1778529752672,36.73,81936.67,0.0,0.8881,8e-05,12.90289]
[1778529752724,36.73,81936.67,0.0,0.8881,8e-05,12.90289]
[1778529752812,36.73,81936.67,0.0,0.8881,8e-05,12.90289]
[1778529754684,36.73,81935.6,0.0,0.88802,8e-05,12.9093]
[1778529754810,36.73,81935.6,0.0,0.88802,8e-05,12.9093]
[1778529755020,36.73,81935.65,0.0,0.88803,8e-05,12.9089]
[1778529758517,36.73,81936.12,0.0,0.88806,8e-05,12.90574]
[1778529758566,36.73,81936.12,0.0,0.88806,8e-05,12.90574]
[1778529758858,36.73,81944.09,0.0,0.88867,8e-05,12.85668]
[1778529760635,36.73,81947.87,0.0,0.88896,8e-05,12.83346]
[1778529760663,36.73,81947.87,0.0,0.88896,8e-05,12.83346]
[1778529760809,36.73,81947.87,0.0,0.88896,8e-05,12.83346]
[1778529763376,36.73,81946.76,0.0,0.88888,8e-05,12.84032]
[1778529763428,36.73,81946.76,0.0,0.88888,8e-05,12.84032]
[1778529763562,36.73,81946.76,0.0,0.88888,8e-05,12.84032]
[1778529763895,36.73,81945.58,0.0,0.88879,8e-05,12.84756]
[1778529765847,36.73,81945.33,0.0,0.88877,8e-05,12.84909]
[1778529765985,36.73,81945.33,0.0,0.88877,8e-05,12.84909]
[1778529765993,36.73,81938.01,0.0,0.88821,8e-05,12.89404]
[1778529766061,36.73,81938.01,0.0,0.88821,8e-05,12.89404]
[1778529767924,36.73,81918.99,0.0,0.88675,8e-05,13.01094]
[1778529768946,36.72,81913.88,0.0,0.88636,8e-05,13.04219]
[1778529769813,36.72,81913.88,0.0,0.88636,8e-05,13.04219]
[1778529769937,36.72,81913.88,0.0,0.88636,8e-05,13.04219]
[1778529769943,36.72,81914.39,0.0,0.8864,8e-05,13.03875]
[1778529770074,36.72,81914.39,0.0,0.8864,8e-05,13.03875]
[1778529771050,36.72,81914.39,0.0,0.8864,8e-05,13.03875]
[1778529771059,36.72,81912.11,0.0,0.88623,8e-05,13.05282]
[1778529771229,36.72,81912.11,0.0,0.88623,8e-05,13.05282]
[1778529771957,36.72,81903.85,0.0,0.88559,8e-05,13.10381]
[1778529772966,36.72,81916.92,0.0,0.8866,8e-05,13.02307]
[1778529773973,36.72,81920.07,0.0,0.88685,8e-05,13.00338]
[1778529774570,36.72,81920.07,0.0,0.88685,8e-05,13.00338]
[1778529774980,36.72,81913.04,0.0,0.88631,8e-05,13.04648]
[1778529776217,36.72,81914.62,0.0,0.88643,8e-05,13.03643]
[1778529776227,36.72,81914.62,0.0,0.88643,8e-05,13.03643]
[1778529776309,36.72,81914.62,0.0,0.88643,8e-05,13.03643]
[1778529776994,36.72,81913.96,0.0,0.88638,8e-05,13.04021]
[1778529777913,36.72,81913.96,0.0,0.88638,8e-05,13.04021]
[1778529777916,36.72,81913.96,0.0,0.88638,8e-05,13.04021]
[1778529778063,36.72,81911.33,0.0,0.88619,8e-05,13.05614]
[1778529781023,36.72,81919.54,0.0,0.88683,8e-05,13.00455]
[1778529781415,36.72,81919.54,0.0,0.88683,8e-05,13.00455]
[1778529781466,36.72,81919.54,0.0,0.88683,8e-05,13.00455]
[1778529781561,36.72,81919.54,0.0,0.88683,8e-05,13.00455]
[1778529781869,36.72,81919.54,0.0,0.88683,8e-05,13.00455]
[1778529781909,36.72,81919.54,0.0,0.88683,8e-05,13.00455]
[1778529782040,36.72,81922.86,0.0,0.88709,8e-05,12.98386]
[1778529782074,36.72,81922.86,0.0,0.88709,8e-05,12.98386]
[1778529783040,36.72,81926.25,0.0,0.88735,8e-05,12.96277]
[1778529785054,36.72,81932.97,0.0,0.88787,8e-05,12.92106]
[1778529790566,36.72,81936.08,0.0,0.88812,8e-05,12.90152]
[1778529790618,36.72,81936.08,0.0,0.88812,8e-05,12.90152]
[1778529790810,36.72,81936.08,0.0,0.88812,8e-05,12.90152]
[1778529790902,36.72,81936.08,0.0,0.88812,8e-05,12.90152]
[1778529790956,36.72,81936.08,0.0,0.88812,8e-05,12.90152]
[1778529791063,36.72,81936.08,0.0,0.88812,8e-05,12.90152]
[1778529791057,36.72,81937.72,0.0,0.88824,8e-05,12.89128]
[1778529791096,36.72,81938.24,0.0,0.88828,8e-05,12.88808]
[1778529796669,36.72,81941.55,0.0,0.88854,8e-05,12.86717]
[1778529796721,36.72,81941.55,0.0,0.88854,8e-05,12.86717]
[1778529796809,36.72,81941.55,0.0,0.88854,8e-05,12.86717]
[1778529797481,36.72,81944.48,0.0,0.88877,8e-05,12.84913]
[1778529797559,36.72,81944.48,0.0,0.88877,8e-05,12.84913]
[1778529797683,36.72,81946.91,0.0,0.88895,8e-05,12.8342]
[1778529800552,36.72,81948.81,0.0,0.8891,8e-05,12.82256]
[1778529800566,36.72,81948.81,0.0,0.8891,8e-05,12.82256]
[1778529800613,36.72,81953.53,0.0,0.88945,8e-05,12.79367]
[1778529801168,36.72,81962.45,0.0,0.89013,8e-05,12.73908]
[1778529803182,36.72,81963.39,0.0,0.8902,8e-05,12.73297]
[1778529807843,36.71,81965.45,0.0,0.89036,8e-05,12.7202]
[1778529807859,36.71,81965.45,0.0,0.89036,8e-05,12.7202]
[1778529808059,36.71,81965.45,0.0,0.89036,8e-05,12.7202]
[1778529808064,36.71,81965.45,0.0,0.89036,8e-05,12.7202]
[1778529808207,36.72,81966.04,0.0,0.8904,8e-05,12.71696]
[1778529808311,36.72,81966.04,0.0,0.8904,8e-05,12.71696]
[1778529808413,36.72,81966.08,0.0,0.8904,8e-05,12.71671]
[1778529811238,36.72,81957.96,0.0,0.88981,8e-05,12.7626]
[1778529812261,36.72,81957.96,0.0,0.88981,8e-05,12.7626]
[1778529812293,36.72,81957.96,0.0,0.88981,8e-05,12.7626]
[1778529812309,36.72,81957.96,0.0,0.88981,8e-05,12.7626]
[1778529812347,36.72,81952.25,0.0,0.88938,8e-05,12.79772]
[1778529813252,36.72,81939.02,0.0,0.88837,8e-05,12.87901]
[1778529814260,36.72,81935.42,0.0,0.8881,8e-05,12.90109]
[1778529816690,36.72,81933.67,0.0,0.88797,8e-05,12.91176]
[1778529817011,36.72,81933.67,0.0,0.88797,8e-05,12.91176]
[1778529816767,36.72,81947.71,0.0,0.88904,8e-05,12.82538]
[1778529817303,36.72,81995.81,0.0,0.89265,7e-05,12.53095]
[1778529818314,36.72,81994.2,0.0,0.89254,7e-05,12.54055]
[1778529820119,36.72,81991.48,0.0,0.89233,7e-05,12.55722]
[1778529820182,36.72,81991.48,0.0,0.89233,7e-05,12.55722]
[1778529820810,36.72,81991.48,0.0,0.89233,7e-05,12.55722]
[1778529820888,36.72,81991.77,0.0,0.89235,7e-05,12.55553]
[1778529821335,36.72,81977.32,0.0,0.89128,7e-05,12.64379]
[1778529822342,36.72,81972.73,0.0,0.89093,8e-05,12.67179]
[1778529827377,36.72,81973.09,0.0,0.89094,8e-05,12.6708]
[1778529829391,36.72,81978.71,0.0,0.89136,7e-05,12.6366]
[1778529831822,36.72,81975.98,0.0,0.89116,7e-05,12.65358]
[1778529831891,36.72,81975.98,0.0,0.89116,7e-05,12.65358]
[1778529832072,36.72,81975.98,0.0,0.89116,7e-05,12.65358]
[1778529832056,36.72,81976.06,0.0,0.89116,7e-05,12.65364]
[1778529837447,36.72,81975.58,0.0,0.8911,7e-05,12.65793]
[1778529842482,36.73,81976.9,0.0,0.89119,7e-05,12.65121]
[1778529844394,36.73,81976.03,0.0,0.89112,7e-05,12.65681]
[1778529845503,36.73,81989.46,0.0,0.89211,7e-05,12.5754]
[1778529846510,36.73,81993.77,0.0,0.89243,7e-05,12.54919]
[1778529847517,36.73,81996.96,0.0,0.89267,7e-05,12.52953]
[1778529848524,36.73,82010.95,0.0,0.89371,7e-05,12.44424]
[1778529849531,36.73,82018.39,0.0,0.89426,7e-05,12.399]
[1778529851551,36.73,82022.35,0.0,0.89455,7e-05,12.37498]
[1778529852558,36.73,82025.76,0.0,0.8948,7e-05,12.35434]
[1778529854572,36.73,82030.63,0.0,0.89515,7e-05,12.32496]
[1778529856959,36.73,82032.38,0.0,0.89528,7e-05,12.31447]
[1778529857060,36.73,82025.24,0.0,0.89475,7e-05,12.35786]
[1778529862628,36.73,82023.31,0.0,0.89461,7e-05,12.36975]
[1778529867667,36.73,82025.6,0.0,0.89478,7e-05,12.35603]
[1778529872702,36.73,82027.47,0.0,0.89494,7e-05,12.34061]
[1778529875723,36.73,82023.88,0.0,0.89468,7e-05,12.36252]
[1778529880758,36.73,82022.55,0.0,0.89458,7e-05,12.3706]
[1778529885793,36.73,82023.0,0.0,0.89461,7e-05,12.36779]
[1778529888814,36.73,82027.35,0.0,0.89493,7e-05,12.34137]
[1778529893850,36.73,82026.9,0.0,0.8949,7e-05,12.34409]
[1778529898884,36.73,82027.05,0.0,0.89491,7e-05,12.34318]
[1778529900898,36.73,82019.73,0.0,0.89437,7e-05,12.38754]
[1778529903920,36.73,82023.42,0.0,0.89465,7e-05,12.365]
[1778529908954,36.73,82023.56,0.0,0.89466,7e-05,12.36384]
[1778529913989,36.73,82020.87,0.0,0.89447,7e-05,12.37989]
[1778529919024,36.73,82021.85,0.0,0.89454,7e-05,12.37361]
[1778529924059,36.73,82021.79,0.0,0.89454,7e-05,12.37365]
[1778529929095,36.72,82022.3,0.0,0.89458,7e-05,12.37022]
[1778529934130,36.72,82023.63,0.0,0.89471,7e-05,12.35757]
[1778529936144,36.72,82016.75,0.0,0.89421,7e-05,12.39954]
[1778529937151,36.73,82012.58,0.0,0.8939,7e-05,12.42509]
[1778529942186,36.73,82016.39,0.0,0.89416,7e-05,12.40329]
[1778529946215,36.73,82013.56,0.0,0.89396,7e-05,12.42031]
[1778529951250,36.73,82014.51,0.0,0.89402,7e-05,12.41482]
[1778529954270,36.73,82017.59,0.0,0.89424,7e-05,12.39671]
[1778529959305,36.73,82016.48,0.0,0.89415,7e-05,12.40448]
[1778529960312,36.73,82022.96,0.0,0.89462,7e-05,12.36538]
[1778529965347,36.73,82025.25,0.0,0.89479,7e-05,12.35161]
[1778529966354,36.73,82017.4,0.0,0.89421,7e-05,12.39916]
[1778529969376,36.73,82020.53,0.0,0.89445,7e-05,12.37988]
[1778529974411,36.73,82019.51,0.0,0.89438,7e-05,12.38565]
[1778529979446,36.73,82019.69,0.0,0.89439,7e-05,12.3841]
[1778529981460,36.73,82028.34,0.0,0.89503,7e-05,12.3315]
[1778529982467,36.73,82033.92,0.0,0.89544,7e-05,12.29772]
[1778529987502,36.73,82034.54,0.0,0.89548,7e-05,12.29419]
[1778529991199,36.73,82036.54,0.0,0.89562,7e-05,12.28221]
[1778529991257,36.73,82040.51,0.0,0.89594,7e-05,12.25406]
[1778529991532,36.73,82059.62,0.0,0.89732,7e-05,12.1388]
[1778529992539,36.73,82060.31,0.0,0.89736,7e-05,12.13495]
[1778529994092,36.73,82060.31,0.0,0.89736,7e-05,12.13495]
[1778529994106,36.73,82064.14,0.0,0.89763,7e-05,12.11255]
[1778529994631,36.73,82064.14,0.0,0.89763,7e-05,12.11255]
[1778529994757,36.73,82064.14,0.0,0.89763,7e-05,12.11255]
[1778529994762,36.73,82064.14,0.0,0.89763,7e-05,12.11255]
[1778529996567,36.73,82056.78,0.0,0.89709,7e-05,12.15758]
[1778530001602,36.74,82048.12,0.0,0.89645,7e-05,12.21126]
[1778530002609,36.74,82041.02,0.0,0.89594,7e-05,12.25433]
[1778530003616,36.74,82038.33,0.0,0.89574,7e-05,12.27073]
[1778530006538,36.74,82040.84,0.0,0.89592,7e-05,12.25616]
[1778530006584,36.74,82040.84,0.0,0.89592,7e-05,12.25616]
[1778530006639,36.74,82071.05,0.0,0.89809,7e-05,12.07431]
[1778530007644,36.74,82069.93,0.0,0.898,7e-05,12.08146]
[1778530010033,36.74,82068.3,0.0,0.89788,7e-05,12.09167]
[1778530012679,36.74,82056.51,0.0,0.89702,7e-05,12.16411]
[1778530014977,36.74,82054.86,0.0,0.8969,7e-05,12.17434]
[1778530015029,36.74,82054.86,0.0,0.8969,7e-05,12.17434]
[1778530015063,36.74,82054.86,0.0,0.8969,7e-05,12.17434]
[1778530015130,36.74,82053.16,0.0,0.89677,7e-05,12.18513]
[1778530020737,36.75,82053.13,0.0,0.89675,7e-05,12.18665]
[1778530023503,36.75,82053.65,0.0,0.89678,7e-05,12.18378]
[1778530023559,36.75,82053.65,0.0,0.89678,7e-05,12.18378]
[1778530023758,36.75,82053.98,0.0,0.8968,7e-05,12.18234]
[1778530028222,36.75,82053.42,0.0,0.89675,7e-05,12.18682]
[1778530028315,36.75,82053.42,0.0,0.89675,7e-05,12.18682]
[1778530028322,36.75,82053.51,0.0,0.89675,7e-05,12.18656]
[1778530031814,36.75,82058.11,0.0,0.89707,7e-05,12.15973]
[1778530032572,36.75,82058.11,0.0,0.89707,7e-05,12.15973]
[1778530032685,36.75,82058.11,0.0,0.89707,7e-05,12.15973]
[1778530032809,36.75,82058.11,0.0,0.89707,7e-05,12.15973]
[1778530032821,36.75,82057.7,0.0,0.89704,7e-05,12.16252]
[1778530037856,36.76,82059.45,0.0,0.89715,7e-05,12.15363]
[1778530038710,36.76,82059.45,0.0,0.89715,7e-05,12.15363]
[1778530038715,36.76,82059.45,0.0,0.89715,7e-05,12.15363]
[1778530038818,36.76,82059.45,0.0,0.89715,7e-05,12.15363]
[1778530038863,36.76,82060.12,0.0,0.89719,7e-05,12.14993]
[1778530043898,36.76,82059.12,0.0,0.8971,7e-05,12.15759]
[1778530048933,36.76,82058.59,0.0,0.89704,7e-05,12.16237]
[1778530050058,36.76,82058.59,0.0,0.89704,7e-05,12.16237]
[1778530050060,36.76,82058.59,0.0,0.89704,7e-05,12.16237]
[1778530050311,36.76,82058.59,0.0,0.89704,7e-05,12.16237]
[1778530050159,36.77,82058.88,0.0,0.89706,7e-05,12.16126]
[1778530055982,36.77,82061.84,0.0,0.89728,7e-05,12.14074]
[1778530056784,36.77,82061.84,0.0,0.89728,7e-05,12.14074]
[1778530056811,36.77,82061.84,0.0,0.89728,7e-05,12.14074]
[1778530056835,36.77,82061.84,0.0,0.89728,7e-05,12.14074]
[1778530056989,36.77,82061.81,0.0,0.89727,7e-05,12.14126]
[1778530059085,36.77,82060.56,0.0,0.89718,7e-05,12.14912]
[1778530059308,36.77,82060.56,0.0,0.89718,7e-05,12.14912]
[1778530059106,36.77,82057.96,0.0,0.89699,7e-05,12.16544]
[1778530065047,36.77,82056.96,0.0,0.8969,7e-05,12.17295]
[1778530065425,36.77,82056.96,0.0,0.8969,7e-05,12.17295]
[1778530065519,36.77,82056.96,0.0,0.8969,7e-05,12.17295]
[1778530065563,36.77,82056.96,0.0,0.8969,7e-05,12.17295]
[1778530066054,36.77,82056.46,0.0,0.89686,7e-05,12.17627]
[1778530067061,36.77,82045.22,0.0,0.89604,7e-05,12.2443]
[1778530069075,36.78,82037.05,0.0,0.89544,7e-05,12.29411]
[1778530070084,36.78,82022.56,0.0,0.89438,7e-05,12.38228]
[1778530071091,36.79,82017.67,0.0,0.89397,7e-05,12.41649]
[1778530072098,36.79,82020.65,0.0,0.89418,7e-05,12.39875]
[1778530074563,36.79,82022.84,0.0,0.89434,7e-05,12.38607]
[1778530074606,36.79,82022.84,0.0,0.89434,7e-05,12.38607]
[1778530074811,36.79,82022.84,0.0,0.89434,7e-05,12.38607]
[1778530075119,36.79,82022.4,0.0,0.8943,7e-05,12.38904]
[1778530078142,36.79,82030.91,0.0,0.89491,7e-05,12.33851]
[1778530079149,36.79,82038.73,0.0,0.89548,7e-05,12.29162]
[1778530082665,36.79,82039.72,0.0,0.89554,7e-05,12.28591]
[1778530082709,36.79,82039.72,0.0,0.89554,7e-05,12.28591]
[1778530082814,36.79,82039.72,0.0,0.89554,7e-05,12.28591]
[1778530083177,36.79,82040.01,0.0,0.89556,7e-05,12.28426]
[1778530088212,36.79,82040.25,0.0,0.89558,7e-05,12.2833]
[1778530090082,36.79,82039.23,0.0,0.8955,7e-05,12.28955]
[1778530090134,36.79,82039.23,0.0,0.8955,7e-05,12.28955]
[1778530090311,36.79,82039.23,0.0,0.8955,7e-05,12.28955]
[1778530090375,36.79,82039.5,0.0,0.89552,7e-05,12.28801]
[1778530095350,36.79,82042.01,0.0,0.8957,7e-05,12.27323]
[1778530095392,36.79,82042.01,0.0,0.8957,7e-05,12.27323]
[1778530095563,36.79,82041.41,0.0,0.89565,7e-05,12.27696]
[1778530096268,36.79,82041.81,0.0,0.89568,7e-05,12.27464]
[1778530098282,36.79,82045.98,0.0,0.89598,7e-05,12.24974]
[1778530101930,36.8,82045.06,0.0,0.8959,7e-05,12.25641]
[1778530101975,36.8,82045.06,0.0,0.8959,7e-05,12.25641]
[1778530102066,36.8,82045.06,0.0,0.8959,7e-05,12.25641]
[1778530102310,36.8,82044.73,0.0,0.89587,7e-05,12.25888]
[1778530107345,36.8,82047.51,0.0,0.89604,7e-05,12.24459]
[1778530107753,36.8,82047.51,0.0,0.89604,7e-05,12.24459]
[1778530107801,36.8,82047.51,0.0,0.89604,7e-05,12.24459]
[1778530107812,36.8,82047.51,0.0,0.89604,7e-05,12.24459]
[1778530108352,36.8,82047.1,0.0,0.89601,7e-05,12.24757]
[1778530113387,36.81,82048.81,0.0,0.89613,7e-05,12.23546]
[1778530117663,36.81,82047.86,0.0,0.89604,7e-05,12.24323]
[1778530117713,36.81,82047.86,0.0,0.89604,7e-05,12.24323]
[1778530117815,36.81,82047.86,0.0,0.89604,7e-05,12.24323]
[1778530118422,36.81,82048.08,0.0,0.89605,7e-05,12.24241]
[1778530123457,36.82,82048.58,0.0,0.89606,7e-05,12.24192]
[1778530125471,36.82,82044.67,0.0,0.89576,7e-05,12.26649]
[1778530128809,36.82,82042.07,0.0,0.89556,7e-05,12.28307]
[1778530128854,36.82,82042.07,0.0,0.89556,7e-05,12.28307]
[1778530129062,36.82,82042.07,0.0,0.89556,7e-05,12.28307]
[1778530129147,36.82,82041.63,0.0,0.89553,7e-05,12.28616]
[1778530135541,36.83,82041.22,0.0,0.89546,7e-05,12.2916]
[1778530138636,36.83,82042.01,0.0,0.89551,7e-05,12.28768]
[1778530138687,36.83,82042.01,0.0,0.89551,7e-05,12.28768]
[1778530138809,36.83,82042.01,0.0,0.89551,7e-05,12.28768]
[1778530138911,36.83,82041.37,0.0,0.89546,7e-05,12.29197]
[1778530144607,36.84,82040.98,0.0,0.8954,7e-05,12.29684]
[1778530147187,36.84,82041.74,0.0,0.89545,7e-05,12.29267]
[1778530147235,36.84,82041.74,0.0,0.89545,7e-05,12.29267]
[1778530147311,36.84,82041.74,0.0,0.89545,7e-05,12.29267]
[1778530147412,36.84,82043.15,0.0,0.89554,7e-05,12.28502]
[1778530153318,36.84,82042.78,0.0,0.89549,7e-05,12.28901]
[1778530153368,36.84,82042.78,0.0,0.89549,7e-05,12.28901]
[1778530153410,36.84,82040.95,0.0,0.89535,7e-05,12.3009]
[1778530153562,36.84,82040.95,0.0,0.89535,7e-05,12.3009]
[1778530159388,36.87,82042.75,0.0,0.89533,7e-05,12.30313]
[1778530159441,36.87,82042.75,0.0,0.89533,7e-05,12.30313]
[1778530159560,36.88,82043.5,0.0,0.89533,7e-05,12.30267]
[1778530159712,36.88,82042.66,0.0,0.89527,7e-05,12.30814]
[1778530165477,36.88,82043.43,0.0,0.89531,7e-05,12.30513]
[1778530165521,36.88,82043.43,0.0,0.89531,7e-05,12.30513]
[1778530165563,36.88,82043.43,0.0,0.89531,7e-05,12.30513]
[1778530165754,36.88,82042.94,0.0,0.89526,7e-05,12.30889]
[1778530170789,36.89,82042.53,0.0,0.89521,7e-05,12.31334]
[1778530173063,36.89,82042.61,0.0,0.89524,7e-05,12.3089]
[1778530173308,36.89,82042.61,0.0,0.89524,7e-05,12.3089]
[1778530173346,36.89,82045.51,0.0,0.89544,7e-05,12.29225]
[1778530174818,36.89,82033.59,0.0,0.89457,7e-05,12.36453]
[1778530176396,36.89,82033.59,0.0,0.89457,7e-05,12.36453]
[1778530176440,36.89,82033.59,0.0,0.89457,7e-05,12.36453]
[1778530176489,36.9,82022.63,0.0,0.89373,7e-05,12.43398]
[1778530176565,36.9,82022.63,0.0,0.89373,7e-05,12.43398]
[1778530181866,36.9,82025.34,0.0,0.89392,7e-05,12.41866]
[1778530186901,36.9,82025.86,0.0,0.89394,7e-05,12.41663]
[1778530189660,36.9,82027.01,0.0,0.89402,7e-05,12.41013]
[1778530189682,36.9,82027.01,0.0,0.89402,7e-05,12.41013]
[1778530189809,36.9,82027.01,0.0,0.89402,7e-05,12.41013]
[1778530189922,36.9,82026.17,0.0,0.89395,7e-05,12.41544]
[1778530194957,36.9,82029.31,0.0,0.89417,7e-05,12.39762]
[1778530195650,36.9,82029.31,0.0,0.89417,7e-05,12.39762]
[1778530195700,36.9,82029.31,0.0,0.89417,7e-05,12.39762]
[1778530195810,36.9,82029.31,0.0,0.89417,7e-05,12.39762]
[1778530195965,36.9,82031.08,0.0,0.8943,7e-05,12.38719]
[1778530197979,36.9,82035.04,0.0,0.89458,7e-05,12.36383]
[1778530199588,36.9,82036.85,0.0,0.89471,7e-05,12.35287]
[1778530199619,36.9,82036.85,0.0,0.89471,7e-05,12.35287]
[1778530199810,36.9,82036.85,0.0,0.89471,7e-05,12.35287]
[1778530199994,36.9,82039.33,0.0,0.89489,7e-05,12.33789]
[1778530205028,36.9,82041.27,0.0,0.89503,7e-05,12.32624]
[1778530207432,36.9,82041.99,0.0,0.89509,7e-05,12.32192]
[1778530207559,36.9,82043.81,0.0,0.89522,7e-05,12.31098]
[1778530208049,36.91,82046.36,0.0,0.8954,7e-05,12.29566]
[1778530209618,36.91,82045.92,0.0,0.89537,7e-05,12.29837]
[1778530210064,36.91,82045.92,0.0,0.89537,7e-05,12.29837]
[1778530210162,36.91,82045.02,0.0,0.8953,7e-05,12.30384]
[1778530216105,36.91,82043.89,0.0,0.89522,7e-05,12.31089]
[1778530217984,36.91,82043.85,0.0,0.89522,7e-05,12.31117]
[1778530218063,36.91,82043.85,0.0,0.89522,7e-05,12.31117]
[1778530218257,36.91,82043.85,0.0,0.89522,7e-05,12.31117]
[1778530218323,36.91,82038.44,0.0,0.89482,7e-05,12.34384]
[1778530224161,36.91,82036.7,0.0,0.8947,7e-05,12.35421]
[1778530225748,36.91,82038.01,0.0,0.89479,7e-05,12.34628]
[1778530228062,36.91,82038.13,0.0,0.8948,7e-05,12.34554]
[1778530228190,36.91,82038.16,0.0,0.8948,7e-05,12.34534]
[1778530231211,36.91,82041.82,0.0,0.8951,7e-05,12.31891]
[1778530236246,36.91,82041.79,0.0,0.8951,7e-05,12.31924]
[1778530240275,36.91,82028.14,0.0,0.8941,7e-05,12.40174]
[1778530242289,36.92,82028.22,0.0,0.89403,7e-05,12.40771]
[1778530247324,36.92,82028.28,0.0,0.89402,7e-05,12.40862]
[1778530252359,36.93,82030.31,0.0,0.89412,7e-05,12.40009]
[1778530257395,36.93,82030.58,0.0,0.89413,7e-05,12.39975]
[1778530262430,36.93,82028.98,0.0,0.894,7e-05,12.41066]
[1778530267465,36.94,82028.55,0.0,0.89395,7e-05,12.41445]
[1778530272500,36.94,82029.16,0.0,0.89398,7e-05,12.41197]
[1778530277535,36.94,82029.88,0.0,0.89402,7e-05,12.40881]
[1778530278542,36.94,82039.39,0.0,0.89471,7e-05,12.35172]
[1778530280556,36.94,82040.7,0.0,0.8948,7e-05,12.34448]
[1778530285592,36.95,82041.27,0.0,0.89482,7e-05,12.34267]
[1778530290628,36.95,82044.74,0.0,0.89506,7e-05,12.32307]
[1778530295663,36.95,82044.43,0.0,0.89506,7e-05,12.32065]
[1778530300698,36.95,82044.35,0.0,0.89506,7e-05,12.32123]
[1778530305735,36.95,82044.92,0.0,0.8951,7e-05,12.31791]
[1778530306742,36.95,82023.16,0.0,0.89351,7e-05,12.44913]
[1778530307989,36.95,82024.69,0.0,0.89362,7e-05,12.44039]
[1778530308868,36.95,82024.69,0.0,0.89362,7e-05,12.44039]
[1778530308948,36.95,82014.68,0.0,0.89288,7e-05,12.50108]
[1778530309765,36.95,81982.02,0.0,0.89045,7e-05,12.69957]
[1778530311318,36.95,81982.02,0.0,0.89045,7e-05,12.69957]
[1778530311351,36.95,81933.99,0.0,0.8868,8e-05,12.99279]
[1778530311798,36.95,81912.88,0.0,0.88518,8e-05,13.12228]
[1778530312760,36.95,81912.88,0.0,0.88518,8e-05,13.12228]
[1778530313077,36.95,81912.88,0.0,0.88518,8e-05,13.12228]
[1778530313422,36.95,81912.88,0.0,0.88518,8e-05,13.12228]
[1778530313456,36.95,81879.94,0.0,0.8826,8e-05,13.3249]
[1778530313816,36.95,81846.27,0.0,0.87993,8e-05,13.5331]
[1778530315614,36.95,81846.27,0.0,0.87993,8e-05,13.5331]
[1778530315639,36.95,81862.71,0.0,0.88124,8e-05,13.43094]
[1778530315833,36.95,81880.72,0.0,0.88267,8e-05,13.31969]
[1778530316880,36.95,81880.72,0.0,0.88267,8e-05,13.31969]
[1778530316931,36.95,81880.72,0.0,0.88267,8e-05,13.31969]
[1778530317341,36.95,81872.25,0.0,0.882,8e-05,13.37211]
[1778530318197,36.95,81863.65,0.0,0.88132,8e-05,13.42531]
[1778530318857,36.95,81855.31,0.0,0.88065,8e-05,13.47691]
[1778530319863,36.95,81845.02,0.0,0.87983,8e-05,13.54085]
[1778530320870,36.95,81844.75,0.0,0.87981,8e-05,13.54265]
[1778530321878,36.95,81852.68,0.0,0.88044,8e-05,13.49365]
[1778530322884,36.95,81869.58,0.0,0.88178,8e-05,13.38901]
[1778530323891,36.95,81871.25,0.0,0.88191,8e-05,13.37874]
[1778530326667,36.95,81870.83,0.0,0.88188,8e-05,13.38139]
[1778530326912,36.95,81863.03,0.0,0.88127,8e-05,13.42914]
[1778530327919,36.95,81850.26,0.0,0.88025,8e-05,13.50847]
[1778530328928,36.95,81849.38,0.0,0.88017,8e-05,13.51411]
[1778530330133,36.95,81849.38,0.0,0.88017,8e-05,13.51411]
[1778530330183,36.95,81876.64,0.0,0.88234,8e-05,13.34573]
[1778530330942,36.95,81898.49,0.0,0.88405,8e-05,13.21117]
[1778530332628,36.95,81899.66,0.0,0.88414,8e-05,13.20435]
[1778530332959,36.95,81893.89,0.0,0.88369,8e-05,13.23987]
[1778530334374,36.95,81893.89,0.0,0.88369,8e-05,13.23987]
[1778530334475,36.95,81888.74,0.0,0.88329,8e-05,13.27103]
[1778530335980,36.95,81896.26,0.0,0.88389,8e-05,13.22418]
[1778530336987,36.95,81900.2,0.0,0.88419,8e-05,13.19995]
[1778530337997,36.95,81919.44,0.0,0.88569,8e-05,13.08176]
[1778530339003,36.95,81931.72,0.0,0.88663,8e-05,13.00669]
[1778530340014,36.95,81921.69,0.0,0.88585,8e-05,13.06853]
[1778530341018,36.95,81918.22,0.0,0.88558,8e-05,13.09008]
[1778530344039,36.95,81922.32,0.0,0.88589,8e-05,13.06557]
[1778530345126,36.95,81922.32,0.0,0.88589,8e-05,13.06557]
[1778530347901,36.95,81921.08,0.0,0.88579,8e-05,13.07394]
[1778530348064,36.95,81921.08,0.0,0.88579,8e-05,13.07394]
[1778530348165,36.96,81920.97,0.0,0.88577,8e-05,13.07486]
[1778530349512,36.96,81920.97,0.0,0.88577,8e-05,13.07486]
[1778530349600,36.96,81923.37,0.0,0.88595,8e-05,13.06065]
[1778530350116,36.96,81923.37,0.0,0.88595,8e-05,13.06065]
[1778530350155,36.96,81927.35,0.0,0.88626,8e-05,13.03624]
[1778530351088,36.96,81932.26,0.0,0.88667,8e-05,13.00207]
[1778530352095,36.96,81935.25,0.0,0.88689,8e-05,12.9841]
[1778530353516,36.96,81935.25,0.0,0.88689,8e-05,12.9841]
[1778530356456,36.96,81934.14,0.0,0.88679,8e-05,12.99202]
[1778530356485,36.96,81925.96,0.0,0.88615,8e-05,13.04279]
[1778530357130,36.96,81917.94,0.0,0.88554,8e-05,13.09199]
[1778530358137,36.96,81913.64,0.0,0.8852,8e-05,13.1186]
[1778530361158,36.96,81910.82,0.0,0.88498,8e-05,13.13639]
[1778530363172,36.96,81917.27,0.0,0.88547,8e-05,13.09704]
[1778530368207,36.97,81917.2,0.0,0.88546,8e-05,13.09839]
[1778530372235,36.97,81922.31,0.0,0.88584,8e-05,13.06771]
[1778530376263,36.97,81913.32,0.0,0.88514,8e-05,13.12371]
[1778530378277,36.97,81918.08,0.0,0.8855,8e-05,13.09471]
[1778530381588,36.97,81916.47,0.0,0.88537,8e-05,13.10488]
[1778530381650,36.97,81929.27,0.0,0.88636,8e-05,13.02652]
[1778530382306,36.97,81939.52,0.0,0.88715,8e-05,12.9639]
[1778530383314,36.97,81936.13,0.0,0.88688,8e-05,12.9849]
[1778530384320,36.97,81932.09,0.0,0.88657,8e-05,13.00998]
[1778530385327,36.97,81927.46,0.0,0.88621,8e-05,13.03866]
[1778530387341,36.97,81924.52,0.0,0.88598,8e-05,13.05719]
[1778530392376,36.97,81921.97,0.0,0.88577,8e-05,13.0739]
[1778530394390,36.98,81916.4,0.0,0.88533,8e-05,13.10845]
[1778530398616,36.98,81913.23,0.0,0.88508,8e-05,13.12864]
[1778530400432,36.98,81907.67,0.0,0.88464,8e-05,13.16291]
[1778530401439,36.98,81904.94,0.0,0.88443,8e-05,13.17981]
[1778530403453,36.98,81889.94,0.0,0.88326,8e-05,13.27222]
[1778530405468,36.98,81886.67,0.0,0.883,8e-05,13.29231]
[1778530407241,36.98,81886.9,0.0,0.88302,8e-05,13.29078]
[1778530407309,36.98,81886.9,0.0,0.88302,8e-05,13.29078]
[1778530407481,36.98,81880.26,0.0,0.8825,8e-05,13.3316]
[1778530408488,36.98,81872.99,0.0,0.88193,8e-05,13.37618]
[1778530409496,36.98,81877.78,0.0,0.88231,8e-05,13.34639]
[1778530410503,36.98,81873.75,0.0,0.88199,8e-05,13.37107]
[1778530411528,36.98,81884.42,0.0,0.88287,8e-05,13.30085]
[1778530412522,36.98,81901.29,0.0,0.88419,8e-05,13.19677]
[1778530413529,36.98,81898.46,0.0,0.88397,8e-05,13.21442]
[1778530416550,36.98,81905.8,0.0,0.88454,8e-05,13.16931]
[1778530417557,36.98,81901.49,0.0,0.8842,8e-05,13.19588]
[1778530419571,36.98,81913.31,0.0,0.88512,8e-05,13.12335]
[1778530420578,36.98,81917.97,0.0,0.88548,8e-05,13.09456]
[1778530421585,36.98,81906.83,0.0,0.88462,8e-05,13.16314]
[1778530422592,36.98,81905.6,0.0,0.88452,8e-05,13.17078]
[1778530423564,36.98,81905.6,0.0,0.88452,8e-05,13.17078]
[1778530423599,36.98,81905.64,0.0,0.88452,8e-05,13.17061]
[1778530426620,36.98,81901.78,0.0,0.88422,8e-05,13.19454]
[1778530428634,36.98,81904.53,0.0,0.88443,8e-05,13.17768]
[1778530431655,36.98,81901.05,0.0,0.88416,8e-05,13.19922]
[1778530433669,36.98,81905.29,0.0,0.88449,8e-05,13.1732]
[1778530438707,36.98,81906.71,0.0,0.8846,8e-05,13.16469]
[1778530439713,36.98,81910.45,0.0,0.88489,8e-05,13.14177]
[1778530443755,36.98,81903.75,0.0,0.88436,8e-05,13.18336]
[1778530445755,36.98,81901.66,0.0,0.8842,8e-05,13.19626]
[1778530450790,36.98,81900.35,0.0,0.88409,8e-05,13.20438]
[1778530455826,36.98,81898.93,0.0,0.88398,8e-05,13.21309]
[1778530456833,36.98,81901.82,0.0,0.88421,8e-05,13.19531]
[1778530457840,36.98,81905.27,0.0,0.88448,8e-05,13.17412]
[1778530460861,36.98,81902.41,0.0,0.88425,8e-05,13.19186]
[1778530461868,36.98,81899.37,0.0,0.88401,8e-05,13.21057]
[1778530462875,36.98,81895.28,0.0,0.8837,8e-05,13.23573]
[1778530463882,36.98,81888.82,0.0,0.88319,8e-05,13.27546]
[1778530464889,36.98,81893.56,0.0,0.88356,8e-05,13.24617]
[1778530465896,36.98,81897.09,0.0,0.88384,8e-05,13.22439]
[1778530469924,36.98,81893.95,0.0,0.8836,8e-05,13.24359]
[1778530471938,36.98,81890.11,0.0,0.88333,8e-05,13.26271]
[1778530476973,36.98,81893.85,0.0,0.88362,8e-05,13.23935]
[1778530477982,36.98,81897.19,0.0,0.88389,8e-05,13.21875]
[1778530478988,36.98,81909.01,0.0,0.88481,8e-05,13.14608]
[1778530479995,36.98,81904.17,0.0,0.88443,8e-05,13.17592]
[1778530485030,36.98,81905.83,0.0,0.88456,8e-05,13.16601]
[1778530487044,36.98,81893.34,0.0,0.88358,8e-05,13.24296]
[1778530488051,36.98,81890.87,0.0,0.88339,8e-05,13.25812]
[1778530489058,36.98,81894.38,0.0,0.88366,8e-05,13.23644]
[1778530494093,36.98,81897.24,0.0,0.88389,8e-05,13.21871]
[1778530496107,36.98,81900.08,0.0,0.88411,8e-05,13.20122]
[1778530501142,36.98,81901.99,0.0,0.88426,8e-05,13.18966]
[1778530507184,36.98,81897.33,0.0,0.88389,8e-05,13.21854]
[1778530512219,36.98,81895.88,0.0,0.88378,8e-05,13.22739]
[1778530517254,36.98,81895.49,0.0,0.88375,8e-05,13.22967]
[1778530522289,36.98,81895.63,0.0,0.88376,8e-05,13.2287]
[1778530527324,36.98,81895.43,0.0,0.88375,8e-05,13.22983]
[1778530528331,36.98,81887.61,0.0,0.88313,8e-05,13.27795]
[1778530530345,36.98,81883.08,0.0,0.88278,8e-05,13.30567]
[1778530533372,36.98,81874.22,0.0,0.88212,8e-05,13.35552]
[1778530538408,36.97,81879.14,0.0,0.88252,8e-05,13.32426]
[1778530542436,36.97,81891.47,0.0,0.88349,8e-05,13.2477]
[1778530543443,36.97,81893.93,0.0,0.88369,8e-05,13.23252]
[1778530548478,36.97,81896.92,0.0,0.88393,8e-05,13.21312]
[1778530554520,36.97,81897.67,0.0,0.88401,8e-05,13.20669]
[1778530558548,36.97,81906.86,0.0,0.88474,8e-05,13.149]
[1778530561569,36.96,81907.07,0.0,0.88477,8e-05,13.147]
[1778530565598,36.96,81903.32,0.0,0.88449,8e-05,13.16916]
[1778530569627,36.96,81899.51,0.0,0.8842,8e-05,13.19159]
[1778530573657,36.96,81903.08,0.0,0.88448,8e-05,13.16978]
[1778530574664,36.96,81906.17,0.0,0.88472,8e-05,13.15089]
[1778530579699,36.96,81907.63,0.0,0.88483,8e-05,13.14239]
[1778530580720,36.96,81917.02,0.0,0.88556,8e-05,13.08473]
[1778530581720,36.96,81930.52,0.0,0.88661,8e-05,13.00098]
[1778530582727,36.96,81933.24,0.0,0.88682,8e-05,12.98399]
[1778530586755,36.96,81937.05,0.0,0.88712,8e-05,12.95983]
[1778530587762,36.96,81941.57,0.0,0.88748,8e-05,12.93169]
[1778530592782,36.96,81942.15,0.0,0.88756,8e-05,12.923]
[1778530595564,36.95,81942.78,0.0,0.88761,8e-05,12.91869]
[1778530595818,36.95,81931.03,0.0,0.88672,8e-05,12.99045]
[1778530596825,36.95,81925.49,0.0,0.88629,8e-05,13.02415]
[1778530601860,36.95,81922.79,0.0,0.8861,8e-05,13.03919]
[1778530606638,36.95,81923.38,0.0,0.88616,8e-05,13.03434]
[1778530610923,36.94,81927.58,0.0,0.88651,8e-05,13.00701]
[1778530615958,36.94,81926.62,0.0,0.88645,8e-05,13.01153]
[1778530620994,36.94,81924.99,0.0,0.88634,8e-05,13.0201]
[1778530625023,36.94,81918.16,0.0,0.88583,8e-05,13.06087]
[1778530626030,36.94,81905.09,0.0,0.88482,8e-05,13.14084]
[1778530627036,36.94,81907.12,0.0,0.88498,8e-05,13.1279]
[1778530632071,36.93,81906.18,0.0,0.88494,8e-05,13.13144]
[1778530637106,36.93,81906.27,0.0,0.88497,8e-05,13.12859]
[1778530648183,36.92,81905.7,0.0,0.88499,8e-05,13.1269]
[1778530653218,36.91,81906.51,0.0,0.88512,8e-05,13.1151]
[1778530658253,36.91,81906.81,0.0,0.88517,8e-05,13.11089]
[1778530664295,36.9,81905.39,0.0,0.88509,8e-05,13.11674]
[1778530669330,36.9,81906.83,0.0,0.88524,8e-05,13.10549]
[1778530674365,36.89,81906.64,0.0,0.88525,8e-05,13.1043]
[1778530679400,36.89,81906.39,0.0,0.88526,8e-05,13.10347]
[1778530682421,36.88,81914.35,0.0,0.88589,8e-05,13.05309]
[1778530683428,36.88,81909.35,0.0,0.88551,8e-05,13.08344]
[1778530684772,36.88,81906.47,0.0,0.8853,8e-05,13.10054]
[1778530690477,36.88,81906.82,0.0,0.88533,8e-05,13.09753]
[1778530699540,36.88,81906.47,0.0,0.88533,8e-05,13.09814]
[1778530702561,36.88,81917.8,0.0,0.88621,8e-05,13.02796]
[1778530703568,36.88,81918.04,0.0,0.88623,8e-05,13.02641]
[1778530706589,36.87,81914.97,0.0,0.886,8e-05,13.04417]
[1778530711624,36.87,81914.93,0.0,0.88606,8e-05,13.03809]
[1778530716659,36.87,81914.01,0.0,0.88601,8e-05,13.04186]
[1778530721694,36.86,81913.06,0.0,0.88596,8e-05,13.04585]
[1778530724715,36.86,81905.98,0.0,0.88542,8e-05,13.08832]
[1778530729750,36.86,81905.42,0.0,0.8854,8e-05,13.08968]
[1778530734785,36.85,81905.55,0.0,0.88544,8e-05,13.08668]
[1778530740827,36.85,81904.8,0.0,0.88541,8e-05,13.08926]
[1778530745863,36.84,81916.48,0.0,0.88633,8e-05,13.01594]
[1778530746869,36.84,81919.53,0.0,0.88657,8e-05,12.99686]
[1778530751904,36.84,81921.88,0.0,0.88677,8e-05,12.98097]
[1778530756939,36.84,81928.26,0.0,0.88728,8e-05,12.9404]
[1778530760967,36.84,81930.62,0.0,0.88747,8e-05,12.92512]
[1778530762981,36.84,81934.45,0.0,0.88777,8e-05,12.90128]
[1778530769023,36.83,81934.58,0.0,0.88779,8e-05,12.89972]
[1778530773051,36.83,81941.21,0.0,0.88833,8e-05,12.85428]
[1778530773948,36.83,81941.21,0.0,0.88833,8e-05,12.85428]
[1778530774058,36.83,81950.7,0.0,0.88905,8e-05,12.79615]
[1778530778086,36.83,81950.88,0.0,0.88906,8e-05,12.79529]
[1778530779093,36.83,81945.21,0.0,0.88863,8e-05,12.83006]
[1778530780100,36.83,81941.69,0.0,0.88836,8e-05,12.85163]
[1778530784510,36.83,81941.43,0.0,0.88834,8e-05,12.85318]
[1778530791177,36.83,81941.59,0.0,0.88835,8e-05,12.85222]
[1778530796212,36.83,81942.14,0.0,0.8884,8e-05,12.84895]
[1778530801247,36.83,81941.9,0.0,0.88838,8e-05,12.85055]
[1778530803265,36.83,81950.17,0.0,0.889,8e-05,12.79999]
[1778530808300,36.84,81951.82,0.0,0.88912,8e-05,12.79035]
[1778530811322,36.84,81947.24,0.0,0.88877,8e-05,12.81873]
[1778530813335,36.84,81935.78,0.0,0.8879,8e-05,12.88906]
[1778530814342,36.84,81933.53,0.0,0.88772,8e-05,12.90283]
[1778530815349,36.84,81930.13,0.0,0.88746,8e-05,12.92364]
[1778530817366,36.84,81925.06,0.0,0.88708,8e-05,12.95461]
[1778530818377,36.84,81917.58,0.0,0.8865,8e-05,13.00045]
[1778530819382,36.84,81906.72,0.0,0.88566,8e-05,13.06708]
[1778530820389,36.83,81906.93,0.0,0.88568,8e-05,13.06549]
[1778530821648,36.83,81906.93,0.0,0.88568,8e-05,13.06549]
[1778530827438,36.83,81906.62,0.0,0.88568,8e-05,13.06529]
[1778530832473,36.83,81905.75,0.0,0.88567,8e-05,13.06467]
[1778530833480,36.83,81902.76,0.0,0.88544,8e-05,13.08276]
[1778530834908,36.83,81902.76,0.0,0.88544,8e-05,13.08276]
[1778530837508,36.82,81898.31,0.0,0.88511,8e-05,13.10876]
[1778530841536,36.82,81890.72,0.0,0.88454,8e-05,13.15395]
[1778530846571,36.82,81891.11,0.0,0.8846,8e-05,13.1492]
[1778530851606,36.81,81889.53,0.0,0.8845,8e-05,13.15659]
[1778530856641,36.81,81889.89,0.0,0.88456,8e-05,13.15203]
[1778530857648,36.81,81894.11,0.0,0.8849,8e-05,13.12551]
[1778530860669,36.8,81890.83,0.0,0.88466,8e-05,13.14445]
[1778530863692,36.8,81887.72,0.0,0.88443,8e-05,13.16226]
[1778530867718,36.8,81878.91,0.0,0.88375,8e-05,13.21571]
[1778530871746,36.8,81875.5,0.0,0.88349,8e-05,13.23577]
[1778530874767,36.79,81865.46,0.0,0.88271,8e-05,13.2971]
[1778530875774,36.79,81862.01,0.0,0.88244,8e-05,13.31812]
[1778530876393,36.79,81862.01,0.0,0.88244,8e-05,13.31812]
[1778530876421,36.79,81862.01,0.0,0.88244,8e-05,13.31812]
[1778530876560,36.79,81862.01,0.0,0.88244,8e-05,13.31812]
[1778530876781,36.79,81860.98,0.0,0.88237,8e-05,13.32411]
[1778530881816,36.79,81860.82,0.0,0.88238,8e-05,13.32308]
[1778530886851,36.78,81861.55,0.0,0.88246,8e-05,13.31653]
[1778530888977,36.78,81864.31,0.0,0.88269,8e-05,13.29864]
[1778530892893,36.78,81861.41,0.0,0.88251,8e-05,13.3107]
[1778530897928,36.78,81861.39,0.0,0.88253,8e-05,13.30894]
[1778530902963,36.77,81859.16,0.0,0.88238,8e-05,13.32086]
[1778530905984,36.77,81856.41,0.0,0.88218,8e-05,13.33669]
[1778530909005,36.77,81853.41,0.0,0.88195,8e-05,13.35402]
[1778530913033,36.77,81850.07,0.0,0.8817,8e-05,13.37409]
[1778530918068,36.76,81850.03,0.0,0.88171,8e-05,13.37296]
[1778530922097,36.76,81844.33,0.0,0.88127,8e-05,13.40685]
[1778530927133,36.76,81845.83,0.0,0.88141,8e-05,13.3966]
[1778530932167,36.76,81846.5,0.0,0.88147,8e-05,13.39151]
[1778530937202,36.75,81846.36,0.0,0.88147,8e-05,13.39149]
[1778530940224,36.75,81852.72,0.0,0.88199,8e-05,13.35084]
[1778530942238,36.75,81858.21,0.0,0.88244,8e-05,13.3159]
[1778530947273,36.75,81857.31,0.0,0.88239,8e-05,13.31956]
[1778530952308,36.74,81858.65,0.0,0.88256,8e-05,13.30487]
[1778530958350,36.74,81861.04,0.0,0.88277,8e-05,13.28769]
[1778530964392,36.73,81860.72,0.0,0.88278,8e-05,13.28741]
[1778530969427,36.73,81861.31,0.0,0.88285,8e-05,13.28186]
[1778530971441,36.73,81865.58,0.0,0.88319,8e-05,13.25463]
[1778530973455,36.73,81870.69,0.0,0.88361,8e-05,13.22227]
[1778530974462,36.73,81875.28,0.0,0.88397,8e-05,13.19353]
[1778530975469,36.73,81880.23,0.0,0.88436,8e-05,13.16264]
[1778530980508,36.72,81871.36,0.0,0.88368,8e-05,13.21667]
[1778530985543,36.72,81872.13,0.0,0.88375,8e-05,13.21066]
[1778530989571,36.72,81869.33,0.0,0.88354,8e-05,13.22704]
[1778530993601,36.72,81866.53,0.0,0.88334,8e-05,13.24346]
[1778530998636,36.72,81868.84,0.0,0.88353,8e-05,13.22781]
[1778531003671,36.71,81870.76,0.0,0.8837,8e-05,13.21473]
[1778531004678,36.71,81876.77,0.0,0.88418,8e-05,13.17727]
[1778531006693,36.71,81873.99,0.0,0.88396,8e-05,13.1942]
[1778531011728,36.71,81874.2,0.0,0.88402,8e-05,13.18755]
[1778531016763,36.71,81875.54,0.0,0.88414,8e-05,13.17848]
[1778531021798,36.71,81876.55,0.0,0.88422,8e-05,13.17157]
[1778531027840,36.71,81877.56,0.0,0.88431,8e-05,13.16462]
[1778531032875,36.7,81878.46,0.0,0.88439,8e-05,13.15857]
[1778531035896,36.7,81881.5,0.0,0.88463,8e-05,13.13945]
[1778531040931,36.7,81881.22,0.0,0.88461,8e-05,13.14083]
[1778531043953,36.7,81892.16,0.0,0.88547,8e-05,13.07296]
[1778531045967,36.7,81894.76,0.0,0.88568,8e-05,13.05666]
[1778531051002,36.7,81895.6,0.0,0.88576,8e-05,13.05018]
[1778531056047,36.7,81895.3,0.0,0.88575,8e-05,13.05072]
[1778531061082,36.69,81895.29,0.0,0.88577,8e-05,13.04946]
[1778531064104,36.69,81899.46,0.0,0.8861,8e-05,13.02288]
[1778531065110,36.69,81904.16,0.0,0.88647,8e-05,12.99358]
[1778531069138,36.69,81907.86,0.0,0.88677,8e-05,12.96993]
[1778531070145,36.69,81910.87,0.0,0.887,8e-05,12.9512]
[1778531071155,36.69,81917.29,0.0,0.88753,8e-05,12.90707]
[1778531073169,36.69,81921.57,0.0,0.88786,8e-05,12.88053]
[1778531075183,36.69,81918.57,0.0,0.88763,8e-05,12.89893]
[1778531080219,36.69,81918.35,0.0,0.88762,8e-05,12.90002]
[1778531082233,36.69,81915.58,0.0,0.88741,8e-05,12.91698]
[1778531083240,36.69,81911.36,0.0,0.88708,8e-05,12.94291]
[1778531088275,36.69,81911.22,0.0,0.88708,8e-05,12.94313]
[1778531093310,36.69,81911.44,0.0,0.8871,8e-05,12.94121]
[1778531098345,36.69,81911.25,0.0,0.8871,8e-05,12.9418]
[1778531100359,36.68,81908.33,0.0,0.88687,8e-05,12.95957]
[1778531101366,36.68,81905.76,0.0,0.88668,8e-05,12.97528]
[1778531106401,36.68,81905.4,0.0,0.88666,8e-05,12.97664]
[1778531111436,36.68,81905.93,0.0,0.88671,8e-05,12.97252]
[1778531116471,36.68,81904.08,0.0,0.88658,8e-05,12.9831]
[1778531118485,36.68,81898.88,0.0,0.88618,8e-05,13.01484]
[1778531120499,36.68,81893.31,0.0,0.88575,8e-05,13.04879]
[1778531125534,36.67,81891.15,0.0,0.8856,8e-05,13.06066]
[1778531130569,36.67,81890.37,0.0,0.88556,8e-05,13.06396]
[1778531137618,36.67,81890.72,0.0,0.88564,8e-05,13.05527]
[1778531138625,36.67,81897.91,0.0,0.88621,8e-05,13.01051]
[1778531140639,36.67,81902.49,0.0,0.88657,8e-05,12.98176]
[1778531143660,36.67,81899.93,0.0,0.88638,8e-05,12.99701]
[1778531148695,36.66,81899.42,0.0,0.88635,8e-05,12.99904]
[1778531153732,36.66,81897.78,0.0,0.88624,8e-05,13.00805]
[1778531157760,36.66,81893.2,0.0,0.88589,8e-05,13.03536]
[1778531160781,36.66,81889.55,0.0,0.88562,8e-05,13.05707]
[1778531161788,36.66,81884.09,0.0,0.88519,8e-05,13.09056]
[1778531164809,36.65,81876.31,0.0,0.8846,8e-05,13.13768]
[1778531165816,36.65,81872.15,0.0,0.88428,8e-05,13.16305]
[1778531167830,36.65,81864.82,0.0,0.88371,8e-05,13.20762]
[1778531168838,36.65,81859.27,0.0,0.88327,8e-05,13.24189]
[1778531173872,36.65,81859.92,0.0,0.88334,8e-05,13.23651]
[1778531178908,36.65,81857.86,0.0,0.88319,8e-05,13.248]
[1778531179915,36.65,81863.93,0.0,0.88368,8e-05,13.20999]
[1778531181929,36.64,81864.66,0.0,0.88374,8e-05,13.20501]
[1778531183943,36.64,81867.37,0.0,0.88396,8e-05,13.18775]
[1778531184950,36.64,81872.72,0.0,0.88438,8e-05,13.15434]
[1778531185957,36.64,81864.83,0.0,0.88376,8e-05,13.20318]
[1778531186964,36.64,81861.31,0.0,0.88349,8e-05,13.22483]
[1778531188978,36.64,81858.17,0.0,0.88324,8e-05,13.24388]
[1778531194013,36.64,81858.06,0.0,0.88328,8e-05,13.23885]
[1778531199048,36.64,81859.22,0.0,0.88339,8e-05,13.23039]
[1778531204084,36.63,81858.95,0.0,0.88338,8e-05,13.23085]
[1778531206098,36.63,81862.57,0.0,0.88368,8e-05,13.20789]
[1778531211133,36.63,81861.88,0.0,0.88364,8e-05,13.21109]
[1778531217175,36.63,81855.14,0.0,0.88312,8e-05,13.25168]
[1778531221203,36.63,81860.66,0.0,0.88357,8e-05,13.21622]
[1778531222210,36.63,81865.29,0.0,0.88394,8e-05,13.18719]
[1778531225231,36.62,81871.74,0.0,0.88446,8e-05,13.14654]
[1778531229259,36.62,81875.16,0.0,0.88473,8e-05,13.12481]
[1778531230266,36.62,81880.96,0.0,0.88519,8e-05,13.08875]
[1778531235302,36.62,81881.27,0.0,0.88523,8e-05,13.08517]
[1778531236310,36.62,81885.25,0.0,0.88555,8e-05,13.0602]
[1778531241347,36.62,81883.29,0.0,0.88541,8e-05,13.07105]
[1778531246382,36.61,81884.74,0.0,0.88554,8e-05,13.06045]
[1778531247389,36.61,81887.31,0.0,0.88575,8e-05,13.04427]
[1778531252426,36.61,81886.11,0.0,0.8857,8e-05,13.04611]
[1778531257461,36.61,81886.36,0.0,0.88573,8e-05,13.04341]
[1778531263503,36.61,81886.6,0.0,0.88577,8e-05,13.04055]
[1778531264510,36.6,81891.65,0.0,0.88617,8e-05,13.00904]
[1778531269545,36.6,81893.03,0.0,0.88628,8e-05,12.99965]
[1778531274580,36.6,81893.04,0.0,0.8863,8e-05,12.99873]
[1778531279615,36.6,81893.91,0.0,0.88637,8e-05,12.99248]
[1778531283644,36.6,81897.73,0.0,0.88668,8e-05,12.96816]
[1778531288681,36.6,81898.71,0.0,0.88676,8e-05,12.96143]
[1778531293716,36.6,81894.46,0.0,0.88644,8e-05,12.98702]
[1778531298751,36.59,81896.8,0.0,0.88663,8e-05,12.97172]
[1778531303786,36.59,81896.96,0.0,0.88666,8e-05,12.96993]
[1778531305800,36.59,81900.75,0.0,0.88696,8e-05,12.94617]
[1778531310836,36.59,81900.3,0.0,0.88693,8e-05,12.94829]
[1778531315870,36.59,81899.52,0.0,0.88691,8e-05,12.94806]
[1778531318891,36.59,81902.31,0.0,0.88713,8e-05,12.9304]
[1778531319898,36.59,81895.12,0.0,0.88657,8e-05,12.97477]
[1778531324934,36.59,81894.78,0.0,0.88656,8e-05,12.97593]
[1778531329969,36.58,81893.97,0.0,0.88651,8e-05,12.97999]
[1778531335009,36.58,81894.31,0.0,0.88654,8e-05,12.97694]
[1778531338028,36.58,81890.28,0.0,0.88624,8e-05,13.00131]
[1778531343063,36.58,81890.02,0.0,0.88623,8e-05,13.00184]
[1778531348098,36.58,81891.54,0.0,0.88636,8e-05,12.99135]
[1778531353133,36.58,81891.71,0.0,0.88639,8e-05,12.98928]
[1778531358168,36.57,81890.48,0.0,0.8863,8e-05,12.99588]
[1778531363204,36.57,81888.81,0.0,0.88619,8e-05,13.00522]
[1778531368238,36.57,81889.67,0.0,0.88627,8e-05,12.99882]
[1778531373273,36.57,81890.26,0.0,0.88636,8e-05,12.98976]
[1778531378344,36.57,81889.37,0.0,0.8863,8e-05,12.99432]
[1778531383379,36.56,81889.57,0.0,0.88633,8e-05,12.99212]
[1778531388414,36.56,81889.34,0.0,0.88632,8e-05,12.99261]
[1778531393449,36.56,81889.83,0.0,0.88637,8e-05,12.98868]
[1778531398488,36.56,81892.18,0.0,0.88656,8e-05,12.97324]
[1778531403519,36.56,81901.1,0.0,0.88727,8e-05,12.91711]
[1778531408554,36.56,81901.5,0.0,0.8873,8e-05,12.91431]
[1778531410568,36.56,81905.36,0.0,0.8876,8e-05,12.89037]
[1778531414596,36.56,81908.02,0.0,0.88781,8e-05,12.87386]
[1778531415603,36.56,81911.59,0.0,0.88808,8e-05,12.85181]
[1778531417617,36.56,81900.84,0.0,0.88725,8e-05,12.91837]
[1778531418624,36.56,81884.67,0.0,0.88599,8e-05,13.01849]
[1778531419631,36.55,81882.25,0.0,0.88581,8e-05,13.0333]
[1778531424667,36.55,81879.69,0.0,0.88562,8e-05,13.04805]
[1778531427688,36.55,81875.4,0.0,0.88529,8e-05,13.07398]
[1778531428695,36.55,81872.47,0.0,0.88506,8e-05,13.09192]
[1778531432724,36.55,81875.34,0.0,0.88534,8e-05,13.06857]
[1778531437759,36.55,81875.79,0.0,0.88539,8e-05,13.06456]
[1778531442794,36.54,81876.59,0.0,0.88546,8e-05,13.05849]
[1778531447829,36.54,81875.52,0.0,0.88539,8e-05,13.06408]
[1778531452864,36.54,81879.22,0.0,0.88569,8e-05,13.04011]
[1778531457899,36.54,81879.31,0.0,0.88571,8e-05,13.03868]
[1778531462934,36.54,81880.21,0.0,0.88579,8e-05,13.03222]
[1778531467971,36.53,81880.39,0.0,0.88582,8e-05,13.03032]
[1778531473006,36.53,81880.68,0.0,0.88585,8e-05,13.02773]
[1778531478041,36.53,81879.9,0.0,0.8858,8e-05,13.03178]
[1778531483077,36.53,81880.32,0.0,0.88584,8e-05,13.02835]
[1778531486097,36.53,81867.1,0.0,0.88481,8e-05,13.11001]
[1778531487104,36.53,81863.86,0.0,0.88455,8e-05,13.12989]
[1778531489118,36.53,81856.65,0.0,0.88399,8e-05,13.17418]
[1778531490125,36.53,81851.45,0.0,0.88358,8e-05,13.20622]
[1778531491132,36.53,81848.61,0.0,0.8834,8e-05,13.21909]
[1778531497174,36.52,81846.09,0.0,0.88323,8e-05,13.23216]
[1778531501202,36.52,81842.54,0.0,0.88297,8e-05,13.25242]
[1778531506237,36.51,81841.7,0.0,0.88293,8e-05,13.25502]
[1778531511069,36.51,81841.08,0.0,0.88291,8e-05,13.25674]
[1778531516307,36.5,81840.48,0.0,0.8829,8e-05,13.25749]
[1778531523356,36.5,81840.64,0.0,0.88294,8e-05,13.25407]
[1778531528391,36.49,81840.27,0.0,0.88293,8e-05,13.25502]
[1778531533426,36.49,81841.09,0.0,0.88301,8e-05,13.2485]
[1778531538461,36.49,81840.1,0.0,0.88295,8e-05,13.25329]
[1778531541482,36.49,81836.95,0.0,0.88271,8e-05,13.27209]
[1778531543503,36.48,81834.28,0.0,0.88251,8e-05,13.28813]
[1778531548531,36.48,81831.83,0.0,0.88233,8e-05,13.30172]
[1778531552559,36.48,81836.04,0.0,0.88272,8e-05,13.26954]
[1778531556590,36.48,81838.73,0.0,0.88295,8e-05,13.25143]
[1778531561627,36.47,81837.56,0.0,0.88287,8e-05,13.25726]
[1778531566669,36.47,81836.1,0.0,0.88278,8e-05,13.26493]
[1778531569690,36.47,81839.86,0.0,0.88309,8e-05,13.24024]
[1778531573718,36.47,81843.03,0.0,0.88336,8e-05,13.21939]
[1778531578753,36.46,81844.55,0.0,0.88349,8e-05,13.20885]
[1778531582781,36.46,81852.03,0.0,0.8841,8e-05,13.16136]
[1778531583788,36.46,81857.95,0.0,0.88457,8e-05,13.124]
[1778531586809,36.46,81860.82,0.0,0.88481,8e-05,13.10498]
[1778531588823,36.46,81864.15,0.0,0.88508,8e-05,13.08355]
[1778531593087,36.46,81862.98,0.0,0.88501,8e-05,13.08956]
[1778531598893,36.45,81867.81,0.0,0.88541,8e-05,13.05778]
[1778531603928,36.45,81868.84,0.0,0.8855,8e-05,13.0502]
[1778531605942,36.45,81864.27,0.0,0.88515,8e-05,13.07852]
[1778531609970,36.45,81867.27,0.0,0.88539,8e-05,13.05884]
[1778531615006,36.44,81867.9,0.0,0.88549,8e-05,13.04941]
[1778531620043,36.44,81866.69,0.0,0.88541,8e-05,13.05595]
[1778531624071,36.44,81862.18,0.0,0.88506,8e-05,13.08327]
[1778531630113,36.44,81863.04,0.0,0.88514,8e-05,13.07653]
[1778531631120,36.44,81866.71,0.0,0.88544,8e-05,13.05345]
[1778531636155,36.44,81867.72,0.0,0.88553,8e-05,13.04635]
[1778531641190,36.44,81871.04,0.0,0.8858,8e-05,13.02489]
[1778531642201,36.43,81879.75,0.0,0.88648,8e-05,12.97057]
[1778531643204,36.43,81891.46,0.0,0.8874,8e-05,12.89778]
[1778531644211,36.43,81895.06,0.0,0.88768,8e-05,12.8755]
[1778531646225,36.44,81898.1,0.0,0.88791,8e-05,12.85685]
[1778531651260,36.44,81900.16,0.0,0.88806,8e-05,12.84445]
[1778531656295,36.44,81901.25,0.0,0.88815,8e-05,12.8375]
[1778531661330,36.44,81901.56,0.0,0.88816,8e-05,12.83645]
[1778531666365,36.44,81900.01,0.0,0.88803,8e-05,12.84685]
[1778531671400,36.44,81900.96,0.0,0.88813,8e-05,12.83733]
[1778531676435,36.44,81901.32,0.0,0.88815,8e-05,12.83592]
[1778531681470,36.44,81902.37,0.0,0.88822,8e-05,12.83023]
[1778531684491,36.44,81899.75,0.0,0.88801,8e-05,12.84696]
[1778531690533,36.45,81899.38,0.0,0.88797,8e-05,12.85008]
[1778531695568,36.45,81900.57,0.0,0.88806,8e-05,12.84333]
[1778531700603,36.45,81900.8,0.0,0.88807,8e-05,12.84248]
[1778531707652,36.45,81903.86,0.0,0.88829,8e-05,12.82437]
[1778531708659,36.45,81910.34,0.0,0.88879,8e-05,12.78441]
[1778531711690,36.45,81907.7,0.0,0.88858,8e-05,12.80137]
[1778531713703,36.45,81900.12,0.0,0.88799,8e-05,12.84871]
[1778531718738,36.45,81900.91,0.0,0.88804,8e-05,12.84449]
[1778531723773,36.46,81902.31,0.0,0.88814,8e-05,12.8364]
[1778531728808,36.46,81902.94,0.0,0.88819,8e-05,12.83303]
[1778531733843,36.46,81903.85,0.0,0.88828,8e-05,12.82355]
[1778531735857,36.46,81900.5,0.0,0.88802,8e-05,12.84455]
[1778531737871,36.46,81893.59,0.0,0.88748,8e-05,12.8876]
[1778531742906,36.46,81892.67,0.0,0.88741,8e-05,12.8935]
[1778531747941,36.46,81891.63,0.0,0.88733,8e-05,12.89997]
[1778531752976,36.46,81891.36,0.0,0.8873,8e-05,12.90162]
[1778531758011,36.46,81890.64,0.0,0.88725,8e-05,12.90604]
[1778531763046,36.46,81891.75,0.0,0.88734,8e-05,12.89905]
[1778531767074,36.46,81894.41,0.0,0.88754,8e-05,12.88253]
[1778531772109,36.46,81893.68,0.0,0.88749,8e-05,12.88709]
[1778531773122,36.46,81890.45,0.0,0.88724,8e-05,12.90713]
[1778531774129,36.46,81878.66,0.0,0.88632,8e-05,12.98032]
[1778531775136,36.46,81877.52,0.0,0.88623,8e-05,12.98727]
[1778531776143,36.46,81868.12,0.0,0.88549,8e-05,13.04561]
[1778531777150,36.46,81865.08,0.0,0.88525,8e-05,13.06431]
[1778531780171,36.46,81858.16,0.0,0.88472,8e-05,13.10665]
[1778531785206,36.45,81857.84,0.0,0.88471,8e-05,13.10709]
[1778531790241,36.45,81857.97,0.0,0.88474,8e-05,13.10476]
[1778531792255,36.45,81854.72,0.0,0.88452,8e-05,13.12001]
[1778531795276,36.45,81857.96,0.0,0.88479,8e-05,13.09887]
[1778531797290,36.45,81865.45,0.0,0.88539,8e-05,13.05164]
[1778531802325,36.44,81865.14,0.0,0.88538,8e-05,13.05246]
[1778531809374,36.44,81864.11,0.0,0.88532,8e-05,13.05731]
[1778531814409,36.44,81863.77,0.0,0.8853,8e-05,13.05832]
[1778531819445,36.44,81863.6,0.0,0.8853,8e-05,13.05832]
[1778531824480,36.43,81865.3,0.0,0.88545,8e-05,13.04669]
[1778531827501,36.43,81868.41,0.0,0.8857,8e-05,13.02674]
[1778531832536,36.43,81868.45,0.0,0.88571,8e-05,13.02572]
[1778531835557,36.43,81859.98,0.0,0.88505,8e-05,13.07803]
[1778531839585,36.43,81858.57,0.0,0.88495,8e-05,13.08584]
[1778531844621,36.43,81857.43,0.0,0.88488,8e-05,13.09172]
[1778531846634,36.42,81853.9,0.0,0.88461,8e-05,13.11321]
[1778531847641,36.42,81847.68,0.0,0.88411,8e-05,13.15175]
[1778531852677,36.42,81851.2,0.0,0.88445,8e-05,13.12349]
[1778531857713,36.42,81853.01,0.0,0.88461,8e-05,13.11056]
[1778531862748,36.41,81852.9,0.0,0.88462,8e-05,13.10964]
[1778531867783,36.41,81852.78,0.0,0.88464,8e-05,13.10877]
[1778531868790,36.41,81856.59,0.0,0.88494,8e-05,13.08466]
[1778531873827,36.41,81852.41,0.0,0.88463,8e-05,13.10925]
[1778531879869,36.4,81852.25,0.0,0.88464,8e-05,13.10833]
[1778531884904,36.4,81852.45,0.0,0.88467,8e-05,13.10554]
[1778531894995,36.39,81851.7,0.0,0.88465,8e-05,13.10718]
[1778531896010,36.39,81849.05,0.0,0.88445,8e-05,13.12344]
[1778531901037,36.39,81849.66,0.0,0.88452,8e-05,13.11761]
[1778531906072,36.39,81849.39,0.0,0.88452,8e-05,13.11765]
[1778531911107,36.38,81851.65,0.0,0.88475,8e-05,13.0975]
[1778531916142,36.38,81850.65,0.0,0.88469,8e-05,13.10224]
[1778531921177,36.38,81857.91,0.0,0.88528,8e-05,13.05536]
[1778531923191,36.38,81860.31,0.0,0.88548,8e-05,13.03993]
[1778531928230,36.37,81858.2,0.0,0.88532,8e-05,13.05207]
[1778531932260,36.37,81863.15,0.0,0.88573,8e-05,13.02031]
[1778531937299,36.37,81864.8,0.0,0.88587,8e-05,13.00923]
[1778531942334,36.37,81864.31,0.0,0.88584,8e-05,13.01154]
[1778531944348,36.37,81860.28,0.0,0.88552,8e-05,13.03639]
[1778531946362,36.37,81856.23,0.0,0.88521,8e-05,13.0613]
[1778531951397,36.37,81856.11,0.0,0.88521,8e-05,13.06096]
[1778531956432,36.36,81856.09,0.0,0.88522,8e-05,13.05999]
[1778531961476,36.36,81857.3,0.0,0.88533,8e-05,13.05133]
[1778531962476,36.36,81866.27,0.0,0.88604,8e-05,12.99514]
[1778531965497,36.36,81866.22,0.0,0.88604,8e-05,12.99509]
[1778531971539,36.36,81865.76,0.0,0.88605,8e-05,12.99281]
[1778531975567,36.36,81862.19,0.0,0.88577,8e-05,13.01461]
[1778531980602,36.36,81862.14,0.0,0.88578,8e-05,13.01425]
[1778531985637,36.36,81863.43,0.0,0.88589,8e-05,13.00557]
[1778531990672,36.35,81862.32,0.0,0.88581,8e-05,13.01189]
[1778531998729,36.35,81862.03,0.0,0.88579,8e-05,13.01273]
[1778532003765,36.35,81862.54,0.0,0.88584,8e-05,13.00895]
[1778532006785,36.35,81859.01,0.0,0.88557,8e-05,13.03063]
[1778532007792,36.35,81855.59,0.0,0.8853,8e-05,13.05184]
[1778532008799,36.35,81849.55,0.0,0.88482,8e-05,13.0894]
[1778532012827,36.35,81846.8,0.0,0.88462,8e-05,13.10556]
[1778532019876,36.34,81847.32,0.0,0.88468,8e-05,13.10035]
[1778532024911,36.34,81845.68,0.0,0.88457,8e-05,13.10911]
[1778532029946,36.34,81845.99,0.0,0.88462,8e-05,13.1056]
[1778532034727,36.34,81845.74,0.0,0.88464,8e-05,13.10147]
[1778532035392,36.33,81838.7,0.0,0.88409,8e-05,13.14483]
[1778532038014,36.33,81828.16,0.0,0.88326,8e-05,13.21009]
[1778532039021,36.33,81828.77,0.0,0.88331,8e-05,13.20578]
[1778532042042,36.33,81819.62,0.0,0.8826,8e-05,13.26177]
[1778532045063,36.33,81820.33,0.0,0.88267,8e-05,13.25601]
[1778532050098,36.32,81820.57,0.0,0.88272,8e-05,13.25178]
[1778532055134,36.32,81820.91,0.0,0.88278,8e-05,13.247]
[1778532058155,36.31,81826.48,0.0,0.88325,8e-05,13.21047]
[1778532060169,36.31,81829.56,0.0,0.88351,8e-05,13.19019]
[1778532065206,36.31,81829.63,0.0,0.88354,8e-05,13.18762]
[1778532071247,36.3,81830.5,0.0,0.88364,8e-05,13.17957]
[1778532076282,36.3,81831.67,0.0,0.88375,8e-05,13.17143]
[1778532081317,36.3,81833.05,0.0,0.88388,8e-05,13.16088]
[1778532086352,36.29,81831.22,0.0,0.88376,8e-05,13.17049]
[1778532089373,36.29,81825.29,0.0,0.88329,8e-05,13.20744]
[1778532091387,36.29,81821.82,0.0,0.88305,8e-05,13.22423]
[1778532092394,36.29,81818.74,0.0,0.8828,8e-05,13.24342]
[1778532097429,36.29,81806.64,0.0,0.88184,8e-05,13.31826]
[1778532098436,36.29,81802.0,0.0,0.88147,8e-05,13.34719]
[1778532103471,36.28,81799.42,0.0,0.88128,8e-05,13.36174]
[1778532109513,36.28,81799.12,0.0,0.88128,8e-05,13.36161]
[1778532114548,36.28,81798.83,0.0,0.88128,8e-05,13.36177]
[1778532119583,36.27,81798.98,0.0,0.88131,8e-05,13.3592]
[1778532124619,36.27,81798.76,0.0,0.88131,8e-05,13.35898]
[1778532129661,36.27,81799.1,0.0,0.88136,8e-05,13.35527]
[1778532131675,36.27,81802.45,0.0,0.88164,8e-05,13.33356]
[1778532133689,36.26,81798.93,0.0,0.88136,8e-05,13.3552]
[1778532134696,36.26,81791.61,0.0,0.88076,8e-05,13.40139]
[1778532139731,36.26,81790.99,0.0,0.88071,8e-05,13.4051]
[1778532140738,36.26,81784.35,0.0,0.88017,8e-05,13.44697]
[1778532143562,36.26,81781.6,0.0,0.87995,8e-05,13.46423]
[1778532143813,36.26,81781.9,0.0,0.87997,8e-05,13.4622]
[1778532146710,36.26,81780.3,0.0,0.87985,8e-05,13.47189]
[1778532146762,36.26,81780.3,0.0,0.87985,8e-05,13.47189]
[1778532146808,36.26,81780.3,0.0,0.87985,8e-05,13.47189]
[1778532147565,36.26,81780.3,0.0,0.87985,8e-05,13.47189]
[1778532147608,36.26,81778.56,0.0,0.87971,8e-05,13.48256]
[1778532149801,36.26,81770.65,0.0,0.87906,8e-05,13.53222]
[1778532151815,36.26,81761.13,0.0,0.87832,8e-05,13.58755]
[1778532153829,36.26,81759.75,0.0,0.87821,8e-05,13.59563]
[1778532157792,36.26,81758.85,0.0,0.87815,8e-05,13.60032]
[1778532157810,36.26,81758.85,0.0,0.87815,8e-05,13.60032]
[1778532157901,36.26,81758.85,0.0,0.87815,8e-05,13.60032]
[1778532158602,36.26,81758.85,0.0,0.87815,8e-05,13.60032]
[1778532158812,36.26,81758.03,0.0,0.87809,8e-05,13.60483]
[1778532162892,36.25,81753.45,0.0,0.87772,8e-05,13.6327]
[1778532166618,36.25,81752.07,0.0,0.87762,8e-05,13.64069]
[1778532166664,36.25,81752.07,0.0,0.87762,8e-05,13.64069]
[1778532166809,36.25,81751.93,0.0,0.87762,8e-05,13.64081]
[1778532171955,36.25,81751.59,0.0,0.87761,8e-05,13.64109]
[1778532174976,36.24,81748.29,0.0,0.87735,8e-05,13.66121]
[1778532177328,36.24,81748.17,0.0,0.87734,8e-05,13.66159]
[1778532177380,36.24,81748.17,0.0,0.87734,8e-05,13.66159]
[1778532177567,36.24,81748.17,0.0,0.87734,8e-05,13.66159]
[1778532182031,36.24,81755.49,0.0,0.87798,8e-05,13.61294]
[1778532183521,36.24,81761.13,0.0,0.87845,8e-05,13.57662]
[1778532185356,36.24,81761.07,0.0,0.87845,8e-05,13.577]
[1778532185405,36.24,81761.07,0.0,0.87845,8e-05,13.577]
[1778532185567,36.24,81761.07,0.0,0.87845,8e-05,13.577]
[1778532189083,36.24,81766.04,0.0,0.87888,8e-05,13.54426]
[1778532190090,36.24,81771.93,0.0,0.87936,8e-05,13.50677]
[1778532192104,36.23,81775.4,0.0,0.87965,8e-05,13.48453]
[1778532193111,36.23,81778.19,0.0,0.87988,8e-05,13.46677]
[1778532195515,36.23,81778.81,0.0,0.87994,8e-05,13.46276]
[1778532195566,36.23,81778.81,0.0,0.87994,8e-05,13.46276]
[1778532195572,36.23,81778.81,0.0,0.87994,8e-05,13.46276]
[1778532195810,36.23,81778.96,0.0,0.87995,8e-05,13.46166]
[1778532198146,36.23,81783.08,0.0,0.88029,8e-05,13.43547]
[1778532203181,36.23,81788.82,0.0,0.88076,8e-05,13.39912]
[1778532204188,36.23,81791.61,0.0,0.88099,8e-05,13.38153]
[1778532208942,36.23,81790.83,0.0,0.88092,8e-05,13.38662]
[1778532208994,36.23,81790.83,0.0,0.88092,8e-05,13.38662]
[1778532209060,36.23,81790.83,0.0,0.88092,8e-05,13.38662]
[1778532212244,36.23,81790.94,0.0,0.88096,8e-05,13.38164]
[1778532214057,36.23,81789.65,0.0,0.88086,8e-05,13.38983]
[1778532214312,36.23,81789.65,0.0,0.88086,8e-05,13.38983]
[1778532222314,36.23,81790.19,0.0,0.8809,8e-05,13.38673]
[1778532225413,36.23,81792.6,0.0,0.88109,8e-05,13.3716]
[1778532225514,36.23,81792.6,0.0,0.88109,8e-05,13.3716]
[1778532225564,36.23,81792.6,0.0,0.88109,8e-05,13.3716]
[1778532231377,36.24,81793.62,0.0,0.88117,8e-05,13.36564]
[1778532233655,36.24,81793.66,0.0,0.88117,8e-05,13.36555]
[1778532233707,36.24,81793.66,0.0,0.88117,8e-05,13.36555]
[1778532233810,36.24,81794.64,0.0,0.88125,8e-05,13.35944]
[1778532242454,36.24,81796.0,0.0,0.88135,8e-05,13.35176]
[1778532245132,36.24,81795.88,0.0,0.88134,8e-05,13.35271]
[1778532245184,36.24,81795.88,0.0,0.88134,8e-05,13.35271]
[1778532245312,36.24,81795.88,0.0,0.88134,8e-05,13.35271]
[1778532250510,36.24,81795.95,0.0,0.88133,8e-05,13.35286]
[1778532252524,36.24,81798.71,0.0,0.88156,8e-05,13.33565]
[1778532253844,36.24,81801.03,0.0,0.88174,8e-05,13.32115]
[1778532254061,36.24,81801.03,0.0,0.88174,8e-05,13.32115]
[1778532254149,36.24,81801.03,0.0,0.88174,8e-05,13.32115]
[1778532260963,36.24,81801.67,0.0,0.88179,8e-05,13.31756]
[1778532261061,36.24,81801.67,0.0,0.88179,8e-05,13.31756]
[1778532262594,36.24,81809.24,0.0,0.88239,8e-05,13.27065]
[1778532266830,36.24,81810.71,0.0,0.88251,8e-05,13.26164]
[1778532266855,36.24,81810.71,0.0,0.88251,8e-05,13.26164]
[1778532267064,36.24,81810.71,0.0,0.88251,8e-05,13.26164]
[1778532272668,36.24,81810.19,0.0,0.88249,8e-05,13.26086]
[1778532273671,36.24,81802.17,0.0,0.88184,8e-05,13.31143]
[1778532274630,36.24,81802.17,0.0,0.88184,8e-05,13.31143]
[1778532274701,36.24,81802.17,0.0,0.88184,8e-05,13.31143]
[1778532274812,36.24,81802.17,0.0,0.88184,8e-05,13.31143]
[1778532278706,36.24,81806.35,0.0,0.88218,8e-05,13.28503]
[1778532284748,36.24,81805.28,0.0,0.8821,8e-05,13.29188]
[1778532289783,36.24,81805.08,0.0,0.88208,8e-05,13.29324]
[1778532294818,36.24,81808.5,0.0,0.88235,8e-05,13.2718]
[1778532295221,36.24,81808.5,0.0,0.88235,8e-05,13.2718]
[1778532295573,36.24,81808.5,0.0,0.88235,8e-05,13.2718]
[1778532295825,36.24,81809.36,0.0,0.88242,8e-05,13.26644]
[1778532299591,36.24,81808.49,0.0,0.88235,8e-05,13.27201]
[1778532299813,36.24,81808.49,0.0,0.88235,8e-05,13.27201]
[1778532299988,36.25,81809.71,0.0,0.88245,8e-05,13.26443]
[1778532300060,36.25,81809.71,0.0,0.88245,8e-05,13.26443]
[1778532300086,36.25,81809.21,0.0,0.88241,8e-05,13.26758]
[1778532305899,36.25,81805.7,0.0,0.88212,8e-05,13.28995]
[1778532308754,36.25,81805.95,0.0,0.88214,8e-05,13.28838]
[1778532308810,36.25,81805.95,0.0,0.88214,8e-05,13.28838]
[1778532315455,36.25,81805.44,0.0,0.8821,8e-05,13.29161]
[1778532321005,36.25,81798.55,0.0,0.88154,8e-05,13.33503]
[1778532324724,36.25,81797.53,0.0,0.88146,8e-05,13.34167]
[1778532324813,36.25,81797.53,0.0,0.88146,8e-05,13.34167]
[1778532330068,36.25,81792.79,0.0,0.88106,8e-05,13.37205]
[1778532331016,36.25,81792.79,0.0,0.88106,8e-05,13.37205]
[1778532331065,36.25,81792.79,0.0,0.88106,8e-05,13.37205]
[1778532331075,36.25,81792.76,0.0,0.88109,8e-05,13.36786]
[1778532332341,36.25,81792.76,0.0,0.88109,8e-05,13.36786]
[1778532332568,36.25,81792.76,0.0,0.88109,8e-05,13.36786]
[1778532336827,36.25,81794.29,0.0,0.88121,8e-05,13.35843]
[1778532337061,36.25,81794.33,0.0,0.88122,8e-05,13.35825]
[1778532337117,36.25,81793.91,0.0,0.88118,8e-05,13.36097]
[1778532339923,36.25,81795.19,0.0,0.88128,8e-05,13.35302]
[1778532340061,36.25,81795.19,0.0,0.88128,8e-05,13.35302]
[1778532345873,36.25,81795.73,0.0,0.88132,8e-05,13.34998]
[1778532346064,36.25,81796.22,0.0,0.88136,8e-05,13.34699]
[1778532346885,36.25,81796.22,0.0,0.88136,8e-05,13.34699]
[1778532347063,36.25,81795.65,0.0,0.88131,8e-05,13.35068]
[1778532347187,36.25,81795.8,0.0,0.88133,8e-05,13.34983]
[1778532348194,36.25,81801.16,0.0,0.88176,8e-05,13.31613]
[1778532351217,36.25,81805.35,0.0,0.8821,8e-05,13.28989]
[1778532352794,36.25,81805.35,0.0,0.8821,8e-05,13.28989]
[1778532352812,36.25,81805.35,0.0,0.8821,8e-05,13.28989]
[1778532355226,36.25,81806.35,0.0,0.88218,8e-05,13.28362]
[1778532355339,36.25,81806.35,0.0,0.88218,8e-05,13.28362]
[1778532355574,36.25,81806.35,0.0,0.88218,8e-05,13.28362]
[1778532355636,36.25,81808.0,0.0,0.88231,8e-05,13.27328]
[1778532357258,36.25,81812.6,0.0,0.88268,8e-05,13.24436]
[1778532358534,36.25,81812.6,0.0,0.88268,8e-05,13.24436]
[1778532358568,36.25,81812.6,0.0,0.88268,8e-05,13.24436]
[1778532360329,36.25,81815.6,0.0,0.88292,8e-05,13.22565]
[1778532361041,36.25,81815.32,0.0,0.8829,8e-05,13.22751]
[1778532361060,36.25,81815.32,0.0,0.8829,8e-05,13.22751]
[1778532361109,36.25,81815.32,0.0,0.8829,8e-05,13.22751]
[1778532361569,36.25,81815.32,0.0,0.8829,8e-05,13.22751]
[1778532361667,36.25,81815.55,0.0,0.88292,8e-05,13.22625]
[1778532365805,36.25,81815.82,0.0,0.88293,8e-05,13.22474]
[1778532365903,36.25,81815.41,0.0,0.8829,8e-05,13.2275]
[1778532366064,36.25,81815.41,0.0,0.8829,8e-05,13.2275]
[1778532367493,36.25,81815.5,0.0,0.88291,8e-05,13.22694]
[1778532367545,36.25,81815.5,0.0,0.88291,8e-05,13.22694]
[1778532367560,36.25,81815.5,0.0,0.88291,8e-05,13.22694]
[1778532374378,36.25,81815.32,0.0,0.88288,8e-05,13.22875]
[1778532376002,36.25,81815.77,0.0,0.88292,8e-05,13.226]
[1778532376064,36.25,81815.77,0.0,0.88292,8e-05,13.226]
[1778532376300,36.25,81815.77,0.0,0.88292,8e-05,13.226]
[1778532377289,36.25,81816.24,0.0,0.88296,8e-05,13.22313]
[1778532377309,36.25,81816.24,0.0,0.88296,8e-05,13.22313]
[1778532377341,36.25,81816.24,0.0,0.88296,8e-05,13.22313]
[1778532377399,36.25,81816.23,0.0,0.88295,8e-05,13.22328]
[1778532379561,36.25,81817.5,0.0,0.88305,8e-05,13.21538]
[1778532383264,36.25,81818.85,0.0,0.88316,8e-05,13.20728]
[1778532383315,36.25,81818.85,0.0,0.88316,8e-05,13.20728]
[1778532383324,36.25,81818.85,0.0,0.88316,8e-05,13.20728]
[1778532383398,36.25,81818.85,0.0,0.88316,8e-05,13.20728]
[1778532383567,36.25,81818.85,0.0,0.88316,8e-05,13.20728]
[1778532383668,36.25,81819.0,0.0,0.88317,8e-05,13.20649]
[1778532384448,36.25,81828.74,0.0,0.88395,8e-05,13.14529]
[1778532386462,36.25,81829.42,0.0,0.88401,8e-05,13.1409]
[1778532388496,36.25,81829.46,0.0,0.88401,8e-05,13.14046]
[1778532388560,36.25,81829.46,0.0,0.88401,8e-05,13.14046]
[1778532388724,36.25,81829.46,0.0,0.88401,8e-05,13.14046]
[1778532388736,36.25,81829.46,0.0,0.88401,8e-05,13.14046]
[1778532388809,36.25,81829.46,0.0,0.88401,8e-05,13.14046]
[1778532388900,36.25,81829.45,0.0,0.88402,8e-05,13.14018]
[1778532390595,36.25,81830.21,0.0,0.88408,8e-05,13.13541]
[1778532391563,36.25,81825.95,0.0,0.88374,8e-05,13.16181]
[1778532397539,36.25,81824.14,0.0,0.88362,8e-05,13.16893]
[1778532398754,36.25,81824.14,0.0,0.88362,8e-05,13.16893]
[1778532398808,36.25,81824.14,0.0,0.88362,8e-05,13.16893]
[1778532399507,36.25,81821.7,0.0,0.88343,8e-05,13.1844]
[1778532402045,36.25,81820.4,0.0,0.88332,8e-05,13.19266]
[1778532402062,36.25,81820.4,0.0,0.88332,8e-05,13.19266]
[1778532402096,36.25,81820.4,0.0,0.88332,8e-05,13.19266]
[1778532402574,36.25,81820.26,0.0,0.88331,8e-05,13.19357]
[1778532404036,36.25,81820.4,0.0,0.88332,8e-05,13.19272]
[1778532404066,36.25,81820.4,0.0,0.88332,8e-05,13.19272]
[1778532404588,36.25,81821.34,0.0,0.8834,8e-05,13.18683]
[1778532409624,36.25,81820.8,0.0,0.88335,8e-05,13.19037]
[1778532413045,36.25,81820.46,0.0,0.88332,8e-05,13.19258]
[1778532413064,36.25,81820.46,0.0,0.88332,8e-05,13.19258]
[1778532415622,36.25,81820.35,0.0,0.88331,8e-05,13.19331]
[1778532415726,36.25,81820.35,0.0,0.88331,8e-05,13.19331]
[1778532415740,36.25,81820.35,0.0,0.88331,8e-05,13.19331]
[1778532415827,36.25,81820.43,0.0,0.88332,8e-05,13.19283]
[1778532419666,36.25,81820.22,0.0,0.8833,8e-05,13.19421]
[1778532424730,36.25,81806.21,0.0,0.88217,8e-05,13.28225]
[1778532426744,36.25,81804.18,0.0,0.88201,8e-05,13.29481]
[1778532427551,36.25,81804.18,0.0,0.88201,8e-05,13.29481]
[1778532427565,36.25,81804.18,0.0,0.88201,8e-05,13.29481]
[1778532427656,36.25,81804.18,0.0,0.88201,8e-05,13.29481]
[1778532427751,36.25,81804.06,0.0,0.882,8e-05,13.29545]
[1778532432393,36.25,81804.87,0.0,0.88207,8e-05,13.28987]
[1778532432569,36.25,81804.87,0.0,0.88207,8e-05,13.28987]
[1778532432880,36.25,81814.39,0.0,0.88284,8e-05,13.22984]
[1778532433793,36.25,81823.29,0.0,0.88356,8e-05,13.17356]
[1778532435862,36.25,81824.79,0.0,0.88369,8e-05,13.1639]
[1778532435958,36.25,81824.79,0.0,0.88369,8e-05,13.1639]
[1778532435912,36.25,81824.33,0.0,0.88365,8e-05,13.16656]
[1778532436059,36.25,81824.33,0.0,0.88365,8e-05,13.16656]
[1778532436018,36.25,81824.33,0.0,0.88365,8e-05,13.16656]
[1778532442857,36.25,81826.11,0.0,0.88382,8e-05,13.1538]
[1778532447892,36.25,81829.94,0.0,0.88412,8e-05,13.12991]
[1778532449066,36.25,81829.99,0.0,0.88412,8e-05,13.12971]
[1778532449117,36.25,81829.99,0.0,0.88412,8e-05,13.12971]
[1778532449311,36.25,81829.99,0.0,0.88412,8e-05,13.12971]
[1778532449906,36.25,81830.01,0.0,0.88412,8e-05,13.1297]
[1778532454941,36.25,81829.92,0.0,0.88414,8e-05,13.12639]
[1778532457518,36.25,81828.63,0.0,0.88404,8e-05,13.1347]
[1778532457539,36.25,81828.63,0.0,0.88404,8e-05,13.1347]
[1778532457565,36.25,81828.63,0.0,0.88404,8e-05,13.1347]
[1778532457962,36.25,81828.72,0.0,0.88404,8e-05,13.13422]
[1778532462997,36.25,81828.4,0.0,0.88401,8e-05,13.13666]
[1778532466860,36.25,81829.22,0.0,0.88408,8e-05,13.13167]
[1778532466948,36.25,81829.22,0.0,0.88408,8e-05,13.13167]
[1778532467007,36.25,81829.22,0.0,0.88408,8e-05,13.13167]
[1778532466897,36.25,81829.6,0.0,0.8841,8e-05,13.12945]
[1778532467061,36.25,81829.6,0.0,0.8841,8e-05,13.12945]
[1778532467144,36.25,81829.4,0.0,0.88409,8e-05,13.13071]
[1778532473067,36.25,81829.6,0.0,0.8841,8e-05,13.12992]
[1778532478102,36.25,81830.46,0.0,0.88416,8e-05,13.12487]
[1778532480116,36.25,81837.19,0.0,0.8847,8e-05,13.08281]
[1778532481491,36.25,81837.19,0.0,0.8847,8e-05,13.08281]
[1778532481539,36.25,81837.19,0.0,0.8847,8e-05,13.08281]
[1778532481568,36.25,81837.19,0.0,0.8847,8e-05,13.08281]
[1778532481589,36.25,81840.34,0.0,0.88495,8e-05,13.06321]
[1778532487165,36.25,81839.91,0.0,0.88492,8e-05,13.06513]
[1778532495233,36.25,81840.89,0.0,0.88499,8e-05,13.06009]
[1778532496739,36.25,81840.89,0.0,0.88499,8e-05,13.06009]
[1778532496787,36.25,81840.89,0.0,0.88499,8e-05,13.06009]
[1778532496812,36.25,81840.89,0.0,0.88499,8e-05,13.06009]
[1778532496885,36.26,81840.89,0.0,0.88498,8e-05,13.06045]
[1778532497669,36.26,81840.89,0.0,0.88498,8e-05,13.06045]
[1778532497814,36.26,81840.89,0.0,0.88498,8e-05,13.06045]
[1778532497914,36.26,81840.74,0.0,0.88497,8e-05,13.06157]
[1778532503289,36.26,81841.09,0.0,0.88498,8e-05,13.06028]
[1778532508033,36.26,81843.13,0.0,0.88514,8e-05,13.04804]
[1778532508063,36.26,81844.42,0.0,0.88524,8e-05,13.04016]
[1778532508077,36.26,81844.42,0.0,0.88524,8e-05,13.04016]
[1778532508394,36.26,81844.42,0.0,0.88524,8e-05,13.04016]
[1778532508566,36.26,81844.42,0.0,0.88524,8e-05,13.04016]
[1778532508583,36.26,81847.09,0.0,0.88545,8e-05,13.02365]
[1778532513688,36.26,81849.85,0.0,0.88571,8e-05,13.0014]
[1778532513790,36.26,81862.09,0.0,0.88668,8e-05,12.92474]
[1778532514241,36.26,81862.09,0.0,0.88668,8e-05,12.92474]
[1778532514379,36.26,81876.29,0.0,0.88779,8e-05,12.83611]
[1778532515386,36.26,81875.48,0.0,0.88772,8e-05,12.84128]
[1778532517268,36.26,81875.05,0.0,0.88769,8e-05,12.84407]
[1778532517400,36.26,81875.11,0.0,0.88769,8e-05,12.84381]
[1778532522435,36.26,81881.3,0.0,0.88817,8e-05,12.80586]
[1778532527470,36.26,81886.23,0.0,0.88854,8e-05,12.77608]
[1778532528479,36.26,81891.26,0.0,0.88893,8e-05,12.74501]
[1778532529438,36.26,81891.26,0.0,0.88893,8e-05,12.74501]
[1778532529488,36.26,81891.26,0.0,0.88893,8e-05,12.74501]
[1778532529561,36.26,81891.26,0.0,0.88893,8e-05,12.74501]
[1778532529640,36.26,81891.27,0.0,0.88893,8e-05,12.74489]
[1778532531404,36.26,81891.27,0.0,0.88893,8e-05,12.74489]
[1778532531455,36.26,81891.27,0.0,0.88893,8e-05,12.74489]
[1778532531560,36.26,81891.27,0.0,0.88893,8e-05,12.74489]
[1778532534521,36.26,81897.41,0.0,0.88941,8e-05,12.70682]
[1778532536533,36.26,81899.41,0.0,0.88956,8e-05,12.69442]
[1778532536558,36.26,81899.41,0.0,0.88956,8e-05,12.69442]
[1778532536635,36.26,81899.26,0.0,0.88955,8e-05,12.6954]
[1778532539290,36.26,81900.26,0.0,0.88962,8e-05,12.68929]
[1778532539320,36.26,81900.26,0.0,0.88962,8e-05,12.68929]
[1778532539496,36.26,81900.26,0.0,0.88962,8e-05,12.68929]
[1778532539561,36.26,81900.26,0.0,0.88962,8e-05,12.68929]
[1778532539576,36.26,81900.26,0.0,0.88962,8e-05,12.68929]
[1778532539644,36.26,81899.67,0.0,0.88957,8e-05,12.69333]
[1778532543583,36.27,81899.74,0.0,0.88957,8e-05,12.694]
[1778532543823,36.27,81899.74,0.0,0.88957,8e-05,12.694]
[1778532544734,36.27,81902.12,0.0,0.88974,8e-05,12.6796]
[1778532544786,36.27,81902.12,0.0,0.88974,8e-05,12.6796]
[1778532544808,36.27,81902.12,0.0,0.88974,8e-05,12.6796]
[1778532544882,36.27,81905.93,0.0,0.89004,8e-05,12.656]
[1778532548620,36.27,81909.76,0.0,0.89033,8e-05,12.6325]
[1778532551206,36.27,81909.77,0.0,0.89033,8e-05,12.63253]
[1778532551258,36.27,81909.77,0.0,0.89033,8e-05,12.63253]
[1778532551322,36.27,81909.77,0.0,0.89033,8e-05,12.63253]
[1778532553849,36.27,81906.47,0.0,0.89006,8e-05,12.65436]
[1778532553881,36.27,81906.47,0.0,0.89006,8e-05,12.65436]
[1778532554062,36.27,81906.47,0.0,0.89006,8e-05,12.65436]
[1778532554022,36.27,81905.89,0.0,0.89,8e-05,12.65883]
[1778532554662,36.27,81907.8,0.0,0.89015,8e-05,12.64698]
[1778532556844,36.27,81908.0,0.0,0.89016,8e-05,12.64616]
[1778532556849,36.27,81908.0,0.0,0.89016,8e-05,12.64616]
[1778532557067,36.27,81908.0,0.0,0.89016,8e-05,12.64616]
[1778532559645,36.27,81912.12,0.0,0.89046,8e-05,12.62192]
[1778532559692,36.27,81912.12,0.0,0.89046,8e-05,12.62192]
[1778532559810,36.27,81912.12,0.0,0.89046,8e-05,12.62192]
[1778532559912,36.28,81915.04,0.0,0.89068,8e-05,12.6041]
[1778532561715,36.28,81903.84,0.0,0.88982,8e-05,12.67371]
[1778532562722,36.28,81895.23,0.0,0.88915,8e-05,12.72766]
[1778532563729,36.28,81879.15,0.0,0.88789,8e-05,12.82808]
[1778532565743,36.28,81881.52,0.0,0.88807,8e-05,12.81391]
[1778532566576,36.28,81881.52,0.0,0.88807,8e-05,12.81391]
[1778532566626,36.28,81881.52,0.0,0.88807,8e-05,12.81391]
[1778532567078,36.28,81881.52,0.0,0.88807,8e-05,12.81391]
[1778532566750,36.28,81881.77,0.0,0.88809,8e-05,12.81253]
[1778532567757,36.28,81882.59,0.0,0.88815,8e-05,12.8076]
[1778532568253,36.28,81882.59,0.0,0.88815,8e-05,12.8076]
[1778532568316,36.28,81882.59,0.0,0.88815,8e-05,12.8076]
[1778532568335,36.28,81882.59,0.0,0.88815,8e-05,12.8076]
[1778532570217,36.28,81882.93,0.0,0.88817,8e-05,12.80586]
[1778532570309,36.28,81882.93,0.0,0.88817,8e-05,12.80586]
[1778532570778,36.28,81886.23,0.0,0.88843,8e-05,12.78551]
[1778532575813,36.28,81888.05,0.0,0.88859,8e-05,12.77093]
[1778532579705,36.28,81888.8,0.0,0.88864,8e-05,12.76697]
[1778532579750,36.28,81888.8,0.0,0.88864,8e-05,12.76697]
[1778532579811,36.28,81888.8,0.0,0.88864,8e-05,12.76697]
[1778532579841,36.28,81888.26,0.0,0.88859,8e-05,12.77057]
[1778532581257,36.28,81888.26,0.0,0.88859,8e-05,12.77057]
[1778532581309,36.28,81888.26,0.0,0.88859,8e-05,12.77057]
[1778532581560,36.28,81888.26,0.0,0.88859,8e-05,12.77057]
[1778532586890,36.29,81888.22,0.0,0.88857,8e-05,12.77255]
[1778532589700,36.29,81889.37,0.0,0.88865,8e-05,12.76589]
[1778532589753,36.29,81889.37,0.0,0.88865,8e-05,12.76589]
[1778532589911,36.29,81889.81,0.0,0.88868,8e-05,12.76342]
[1778532590313,36.29,81889.81,0.0,0.88868,8e-05,12.76342]
[1778532590929,36.29,81889.81,0.0,0.88868,8e-05,12.76342]
[1778532591062,36.29,81889.81,0.0,0.88868,8e-05,12.76342]
[1778532596834,36.29,81890.65,0.0,0.88873,8e-05,12.75978]
[1778532596866,36.29,81890.65,0.0,0.88873,8e-05,12.75978]
[1778532597058,36.29,81890.65,0.0,0.88873,8e-05,12.75978]
[1778532597159,36.29,81890.03,0.0,0.88868,8e-05,12.76391]
[1778532601016,36.29,81889.74,0.0,0.88864,8e-05,12.7665]
[1778532601061,36.29,81889.74,0.0,0.88864,8e-05,12.7665]
[1778532601149,36.29,81889.74,0.0,0.88864,8e-05,12.7665]
[1778532601111,36.29,81883.66,0.0,0.88817,8e-05,12.80458]
[1778532601284,36.29,81883.66,0.0,0.88817,8e-05,12.80458]
[1778532603325,36.3,81883.21,0.0,0.88813,8e-05,12.80776]
[1778532603562,36.3,81883.21,0.0,0.88813,8e-05,12.80776]
[1778532609048,36.3,81884.04,0.0,0.88818,8e-05,12.80379]
[1778532618111,36.3,81884.88,0.0,0.88822,8e-05,12.80036]
[1778532621521,36.3,81886.0,0.0,0.8883,8e-05,12.79398]
[1778532621567,36.3,81886.0,0.0,0.8883,8e-05,12.79398]
[1778532621572,36.3,81886.0,0.0,0.8883,8e-05,12.79398]
[1778532625971,36.3,81886.64,0.0,0.88834,8e-05,12.7908]
[1778532626059,36.3,81886.64,0.0,0.88834,8e-05,12.7908]
[1778532631202,36.31,81886.46,0.0,0.88834,8e-05,12.78869]
[1778532637097,36.31,81886.75,0.0,0.88836,8e-05,12.78764]
[1778532637149,36.31,81886.75,0.0,0.88836,8e-05,12.78764]
[1778532637310,36.31,81886.75,0.0,0.88835,8e-05,12.78802]
[1778532639285,36.31,81886.51,0.0,0.88833,8e-05,12.7897]
[1778532639308,36.31,81886.51,0.0,0.88833,8e-05,12.7897]
[1778532641378,36.31,81884.39,0.0,0.88816,8e-05,12.80324]
[1778532641423,36.31,81884.39,0.0,0.88816,8e-05,12.80324]
[1778532641566,36.31,81884.39,0.0,0.88816,8e-05,12.80324]
[1778532642279,36.31,81887.53,0.0,0.8884,8e-05,12.78404]
[1778532647314,36.31,81886.79,0.0,0.88833,8e-05,12.78957]
[1778532649329,36.31,81873.82,0.0,0.88732,8e-05,12.87066]
[1778532650335,36.31,81854.91,0.0,0.88583,8e-05,12.98869]
[1778532651342,36.31,81855.13,0.0,0.88585,8e-05,12.9872]
[1778532653961,36.31,81855.31,0.0,0.88586,8e-05,12.98596]
[1778532654013,36.31,81855.31,0.0,0.88586,8e-05,12.98596]
[1778532654061,36.31,81855.31,0.0,0.88586,8e-05,12.98596]
[1778532659399,36.31,81846.49,0.0,0.88518,8e-05,13.04025]
[1778532663317,36.31,81844.63,0.0,0.88504,8e-05,13.05125]
[1778532663369,36.31,81844.63,0.0,0.88504,8e-05,13.05125]
[1778532663560,36.31,81844.63,0.0,0.88504,8e-05,13.05125]
[1778532669469,36.31,81845.03,0.0,0.88508,8e-05,13.04729]
[1778532670605,36.31,81845.03,0.0,0.88508,8e-05,13.04729]
[1778532670657,36.31,81845.03,0.0,0.88508,8e-05,13.04729]
[1778532670814,36.31,81845.03,0.0,0.88508,8e-05,13.04729]
[1778532676518,36.3,81845.32,0.0,0.88512,8e-05,13.04417]
[1778532681553,36.3,81845.24,0.0,0.88513,8e-05,13.04378]
[1778532686589,36.3,81845.36,0.0,0.88515,8e-05,13.04215]
[1778532688604,36.3,81850.54,0.0,0.88556,8e-05,13.00941]
[1778532690154,36.3,81850.54,0.0,0.88556,8e-05,13.00941]
[1778532690198,36.3,81850.54,0.0,0.88556,8e-05,13.00941]
[1778532690310,36.3,81849.18,0.0,0.88546,8e-05,13.01765]
[1778532693642,36.3,81857.17,0.0,0.88613,8e-05,12.96291]
[1778532694649,36.3,81861.79,0.0,0.88649,8e-05,12.934]
[1778532695317,36.3,81861.79,0.0,0.88649,8e-05,12.934]
[1778532695365,36.3,81861.79,0.0,0.88649,8e-05,12.934]
[1778532695565,36.3,81861.79,0.0,0.88649,8e-05,12.934]
[1778532697670,36.3,81865.69,0.0,0.8868,8e-05,12.9096]
[1778532702705,36.3,81864.44,0.0,0.8867,8e-05,12.91743]
[1778532707740,36.3,81865.27,0.0,0.88677,8e-05,12.91229]
[1778532712776,36.3,81859.97,0.0,0.88635,8e-05,12.94545]
[1778532715195,36.3,81860.19,0.0,0.88637,8e-05,12.94409]
[1778532715238,36.3,81860.19,0.0,0.88637,8e-05,12.94409]
[1778532715310,36.3,81860.53,0.0,0.88639,8e-05,12.94193]
[1778532722791,36.3,81859.92,0.0,0.88635,8e-05,12.94559]
[1778532722814,36.3,81859.92,0.0,0.88635,8e-05,12.94559]
[1778532722843,36.3,81859.92,0.0,0.88635,8e-05,12.94559]
[1778532728888,36.3,81859.99,0.0,0.88636,8e-05,12.94458]
[1778532733082,36.3,81860.02,0.0,0.88637,8e-05,12.94412]
[1778532733314,36.3,81860.02,0.0,0.88637,8e-05,12.94412]
[1778532735937,36.3,81863.53,0.0,0.88665,8e-05,12.92197]
[1778532742986,36.3,81863.26,0.0,0.88663,8e-05,12.92335]
[1778532747230,36.3,81861.12,0.0,0.88646,8e-05,12.93689]
[1778532747281,36.3,81861.12,0.0,0.88646,8e-05,12.93689]
[1778532747310,36.3,81861.12,0.0,0.88646,8e-05,12.93689]
[1778532753056,36.3,81860.13,0.0,0.8864,8e-05,12.93933]
[1778532756182,36.3,81860.03,0.0,0.88639,8e-05,12.94014]
[1778532756234,36.3,81860.03,0.0,0.88639,8e-05,12.94014]
[1778532756310,36.3,81860.03,0.0,0.88639,8e-05,12.94014]
[1778532762119,36.3,81859.57,0.0,0.88634,8e-05,12.94406]
[1778532768161,36.3,81859.95,0.0,0.88636,8e-05,12.94266]
[1778532774203,36.3,81856.82,0.0,0.8861,8e-05,12.96316]
[1778532775210,36.3,81852.23,0.0,0.88574,8e-05,12.99197]
[1778532775631,36.3,81852.23,0.0,0.88574,8e-05,12.99197]
[1778532775813,36.3,81852.23,0.0,0.88574,8e-05,12.99197]
[1778532779657,36.3,81851.26,0.0,0.88566,8e-05,12.99837]
[1778532781067,36.3,81849.79,0.0,0.88554,8e-05,13.00763]
[1778532785223,36.31,81852.49,0.0,0.88575,8e-05,12.99098]
[1778532785285,36.31,81852.49,0.0,0.88575,8e-05,12.99098]
[1778532785309,36.31,81852.49,0.0,0.88575,8e-05,12.99098]
[1778532785324,36.31,81855.35,0.0,0.88598,8e-05,12.97318]
[1778532791322,36.31,81857.21,0.0,0.88611,8e-05,12.96267]
[1778532792527,36.31,81857.47,0.0,0.88613,8e-05,12.96124]
[1778532792569,36.31,81857.47,0.0,0.88613,8e-05,12.96124]
[1778532798372,36.31,81856.65,0.0,0.88605,8e-05,12.96752]
[1778532804255,36.31,81856.65,0.0,0.88605,8e-05,12.96752]
[1778532805062,36.31,81856.65,0.0,0.88603,8e-05,12.96862]
[1778532810014,36.31,81855.64,0.0,0.88595,8e-05,12.97563]
[1778532810062,36.31,81855.64,0.0,0.88595,8e-05,12.97563]
[1778532810456,36.31,81851.97,0.0,0.88565,8e-05,12.99893]
[1778532815172,36.32,81851.77,0.0,0.88566,8e-05,12.99628]
[1778532815187,36.32,81851.77,0.0,0.88566,8e-05,12.99628]
[1778532817076,36.32,81849.74,0.0,0.8855,8e-05,13.00902]
[1778532822540,36.31,81847.38,0.0,0.88533,8e-05,13.02271]
[1778532827575,36.31,81847.39,0.0,0.88534,8e-05,13.02189]
[1778532834624,36.31,81847.03,0.0,0.88532,8e-05,13.02317]
[1778532839659,36.31,81847.94,0.0,0.8854,8e-05,13.01687]
[1778532842342,36.31,81850.88,0.0,0.88564,8e-05,12.99817]
[1778532844694,36.31,81856.08,0.0,0.88605,8e-05,12.96556]
[1778532849730,36.31,81855.33,0.0,0.886,8e-05,12.96963]
[1778532850737,36.31,81851.75,0.0,0.88572,8e-05,12.99188]
[1778532852755,36.31,81848.8,0.0,0.88549,8e-05,13.00999]
[1778532857790,36.3,81846.5,0.0,0.88531,8e-05,13.02344]
[1778532861818,36.3,81839.87,0.0,0.8848,8e-05,13.06416]
[1778532868868,36.3,81838.72,0.0,0.88473,8e-05,13.06961]
[1778532873903,36.3,81841.31,0.0,0.88498,8e-05,13.04781]
[1778532878938,36.29,81835.95,0.0,0.88457,8e-05,13.08041]
[1778532883973,36.29,81834.1,0.0,0.88443,8e-05,13.09083]
[1778532885720,36.29,81833.97,0.0,0.88442,8e-05,13.09141]
[1778532885769,36.29,81833.97,0.0,0.88442,8e-05,13.09141]
[1778532885987,36.29,81834.06,0.0,0.88443,8e-05,13.09061]
[1778532887064,36.29,81834.06,0.0,0.88443,8e-05,13.09061]
[1778532894043,36.29,81833.73,0.0,0.88443,8e-05,13.09089]
[1778532899078,36.29,81833.75,0.0,0.88445,8e-05,13.08967]
[1778532904113,36.28,81834.54,0.0,0.88453,8e-05,13.08335]
[1778532909148,36.28,81837.64,0.0,0.88479,8e-05,13.06275]
[1778532914183,36.28,81838.25,0.0,0.88485,8e-05,13.0579]
[1778532919223,36.28,81838.42,0.0,0.88488,8e-05,13.05579]
[1778532921237,36.28,81834.09,0.0,0.88454,8e-05,13.08248]
[1778532928286,36.27,81832.85,0.0,0.88446,8e-05,13.0884]
[1778532929293,36.27,81837.65,0.0,0.88485,8e-05,13.05805]
[1778532934333,36.27,81839.31,0.0,0.88502,8e-05,13.04214]
[1778532939364,36.27,81838.25,0.0,0.88495,8e-05,13.04774]
[1778532945410,36.26,81838.11,0.0,0.88496,8e-05,13.04732]
[1778532950445,36.26,81837.59,0.0,0.88493,8e-05,13.04962]
[1778532953466,36.26,81832.65,0.0,0.88454,8e-05,13.08004]
[1778532958501,36.26,81831.91,0.0,0.8845,8e-05,13.08352]
[1778532963536,36.26,81831.54,0.0,0.88448,8e-05,13.08466]
[1778532968571,36.26,81830.48,0.0,0.88441,8e-05,13.09015]
[1778532973606,36.25,81830.24,0.0,0.88441,8e-05,13.09042]
[1778532978641,36.25,81830.53,0.0,0.88444,8e-05,13.08737]
[1778532983676,36.25,81830.37,0.0,0.88445,8e-05,13.08714]
[1778532988711,36.25,81829.55,0.0,0.8844,8e-05,13.09102]
[1778532993746,36.24,81829.48,0.0,0.88444,8e-05,13.08576]
[1778532998781,36.24,81829.49,0.0,0.88446,8e-05,13.08448]
[1778533003816,36.24,81829.64,0.0,0.88448,8e-05,13.08236]
[1778533008851,36.24,81829.91,0.0,0.88452,8e-05,13.07953]
[1778533013886,36.23,81829.72,0.0,0.88452,8e-05,13.07962]
[1778533020935,36.23,81828.87,0.0,0.88447,8e-05,13.08339]
[1778533022949,36.23,81820.53,0.0,0.8838,8e-05,13.13534]
[1778533023956,36.23,81810.37,0.0,0.88299,8e-05,13.19894]
[1778533024963,36.23,81810.12,0.0,0.88297,8e-05,13.20013]
[1778533029998,36.22,81809.46,0.0,0.88295,8e-05,13.20234]
[1778533035033,36.22,81808.05,0.0,0.88286,8e-05,13.20927]
[1778533040068,36.22,81810.68,0.0,0.88309,8e-05,13.19074]
[1778533045103,36.21,81812.29,0.0,0.88325,8e-05,13.17884]
[1778533050138,36.21,81812.26,0.0,0.88326,8e-05,13.17729]
[1778533055173,36.21,81815.26,0.0,0.88356,8e-05,13.1523]
[1778533060211,36.2,81815.31,0.0,0.88358,8e-05,13.15044]
[1778533065246,36.2,81813.88,0.0,0.88349,8e-05,13.1579]
[1778533067260,36.2,81810.69,0.0,0.88324,8e-05,13.17736]
[1778533073302,36.19,81811.29,0.0,0.88332,8e-05,13.1712]
[1778533079344,36.19,81811.15,0.0,0.88333,8e-05,13.1701]
[1778533084379,36.19,81811.66,0.0,0.88339,8e-05,13.16527]
[1778533089414,36.18,81812.07,0.0,0.88344,8e-05,13.16111]
[1778533093443,36.18,81815.3,0.0,0.88372,8e-05,13.13955]
[1778533100492,36.18,81814.9,0.0,0.88371,8e-05,13.14018]
[1778533101499,36.18,81809.65,0.0,0.88329,8e-05,13.17297]
[1778533106534,36.17,81810.35,0.0,0.88337,8e-05,13.16698]
[1778533111569,36.17,81809.62,0.0,0.88336,8e-05,13.16565]
[1778533116604,36.17,81809.15,0.0,0.88334,8e-05,13.16741]
[1778533121639,36.17,81807.21,0.0,0.88319,8e-05,13.17875]
[1778533127681,36.17,81806.78,0.0,0.88316,8e-05,13.1814]
[1778533131709,36.17,81800.91,0.0,0.88268,8e-05,13.21836]
[1778533132716,36.17,81792.96,0.0,0.88204,8e-05,13.26847]
[1778533137751,36.17,81792.86,0.0,0.88204,8e-05,13.26846]
[1778533141783,36.16,81796.49,0.0,0.88234,8e-05,13.24506]
[1778533146818,36.16,81797.17,0.0,0.8824,8e-05,13.24036]
[1778533152860,36.16,81796.77,0.0,0.88237,8e-05,13.24238]
[1778533157895,36.16,81796.88,0.0,0.88239,8e-05,13.24126]
[1778533162930,36.16,81796.52,0.0,0.88236,8e-05,13.24311]
[1778533167966,36.16,81796.63,0.0,0.88238,8e-05,13.242]
[1778533173566,36.16,81796.71,0.0,0.88239,8e-05,13.24125]
[1778533175014,36.16,81801.18,0.0,0.88278,8e-05,13.2083]
[1778533178035,36.16,81805.08,0.0,0.8831,8e-05,13.18363]
[1778533184077,36.16,81806.19,0.0,0.88319,8e-05,13.17665]
[1778533189112,36.16,81806.44,0.0,0.88321,8e-05,13.17512]
[1778533194147,36.16,81806.12,0.0,0.88318,8e-05,13.17722]
[1778533201196,36.16,81806.01,0.0,0.88317,8e-05,13.17812]
[1778533207238,36.16,81805.96,0.0,0.88317,8e-05,13.17862]
[1778533210078,36.16,81805.25,0.0,0.88311,8e-05,13.18316]
[1778533213065,36.16,81806.35,0.0,0.8832,8e-05,13.17632]
[1778533217208,36.16,81807.3,0.0,0.88327,8e-05,13.17049]
[1778533217308,36.16,81807.3,0.0,0.88327,8e-05,13.17049]
[1778533217411,36.16,81807.91,0.0,0.88332,8e-05,13.16669]
[1778533224364,36.16,81809.3,0.0,0.88344,8e-05,13.15708]
[1778533225503,36.16,81809.3,0.0,0.88344,8e-05,13.15708]
[1778533225557,36.16,81809.3,0.0,0.88344,8e-05,13.15708]
[1778533235436,36.15,81817.98,0.0,0.8842,8e-05,13.09567]
[1778533236731,36.15,81817.98,0.0,0.8842,8e-05,13.09567]
[1778533240318,36.15,81819.51,0.0,0.88433,8e-05,13.08531]
[1778533240559,36.15,81819.51,0.0,0.88433,8e-05,13.08531]
[1778533240660,36.15,81819.56,0.0,0.88434,8e-05,13.08468]
[1778533246839,36.15,81822.53,0.0,0.88459,8e-05,13.06523]
[1778533253575,36.15,81822.6,0.0,0.88461,8e-05,13.06368]
[1778533263645,36.15,81822.6,0.0,0.8846,8e-05,13.06464]
[1778533268682,36.15,81823.05,0.0,0.88462,8e-05,13.06251]
[1778533270193,36.15,81822.88,0.0,0.88461,8e-05,13.06341]
[1778533270334,36.15,81822.88,0.0,0.88461,8e-05,13.06341]
[1778533270696,36.15,81822.68,0.0,0.8846,8e-05,13.0645]
[1778533275732,36.15,81824.93,0.0,0.88479,8e-05,13.04951]
[1778533278913,36.15,81824.84,0.0,0.88479,8e-05,13.04977]
[1778533279004,36.15,81824.8,0.0,0.88478,8e-05,13.04986]
[1778533279068,36.15,81824.8,0.0,0.88478,8e-05,13.04986]
[1778533278940,36.15,81824.8,0.0,0.88478,8e-05,13.04986]
[1778533281774,36.15,81824.64,0.0,0.88478,8e-05,13.05038]
[1778533286809,36.15,81824.59,0.0,0.88477,8e-05,13.0511]
[1778533297886,36.15,81824.56,0.0,0.88478,8e-05,13.04846]
[1778533305942,36.15,81824.56,0.0,0.88477,8e-05,13.04936]
[1778533311328,36.15,81825.14,0.0,0.88481,8e-05,13.04603]
[1778533316052,36.15,81825.14,0.0,0.8848,8e-05,13.04651]
[1778533316061,36.15,81825.14,0.0,0.8848,8e-05,13.04651]
[1778533316111,36.15,81825.14,0.0,0.8848,8e-05,13.04651]
[1778533316153,36.16,81825.14,0.0,0.8848,8e-05,13.04698]
[1778533324069,36.16,81825.12,0.0,0.88478,8e-05,13.04835]
[1778533333132,36.16,81825.16,0.0,0.88477,8e-05,13.0495]
[1778533339174,36.16,81824.73,0.0,0.88474,8e-05,13.0519]
[1778533350251,36.16,81825.22,0.0,0.8848,8e-05,13.0472]
[1778533357580,36.16,81825.22,0.0,0.8848,8e-05,13.0472]
[1778533357812,36.16,81825.22,0.0,0.8848,8e-05,13.0472]
[1778533357889,36.16,81825.22,0.0,0.88484,8e-05,13.04164]
[1778533358307,36.16,81832.76,0.0,0.88544,8e-05,12.99426]
[1778533359314,36.15,81839.75,0.0,0.886,8e-05,12.95031]
[1778533363231,36.15,81840.82,0.0,0.88609,8e-05,12.9436]
[1778533363276,36.15,81840.82,0.0,0.88609,8e-05,12.9436]
[1778533363316,36.15,81840.82,0.0,0.88609,8e-05,12.9436]
[1778533363342,36.15,81840.69,0.0,0.88608,8e-05,12.9444]
[1778533368377,36.15,81840.61,0.0,0.88607,8e-05,12.94481]
[1778533373412,36.15,81833.86,0.0,0.88554,8e-05,12.98702]
[1778533375738,36.15,81833.84,0.0,0.88554,8e-05,12.98705]
[1778533375808,36.15,81833.84,0.0,0.88554,8e-05,12.98705]
[1778533375836,36.15,81833.84,0.0,0.88554,8e-05,12.98705]
[1778533375908,36.15,81833.97,0.0,0.88555,8e-05,12.98603]
[1778533376440,36.15,81833.97,0.0,0.88555,8e-05,12.98603]
[1778533376561,36.15,81833.97,0.0,0.88555,8e-05,12.98603]
[1778533376662,36.15,81834.18,0.0,0.88557,8e-05,12.98461]
[1778533379454,36.15,81822.12,0.0,0.88461,8e-05,13.06019]
[1778533380461,36.15,81822.37,0.0,0.88463,8e-05,13.05841]
[1778533382475,36.15,81833.24,0.0,0.8855,8e-05,12.98967]
[1778533384489,36.15,81833.53,0.0,0.88553,8e-05,12.98755]
[1778533386305,36.15,81833.53,0.0,0.88553,8e-05,12.98755]
[1778533386413,36.15,81833.53,0.0,0.88553,8e-05,12.98755]
[1778533386561,36.15,81833.53,0.0,0.88553,8e-05,12.98755]
[1778533386637,36.15,81833.53,0.0,0.88553,8e-05,12.98725]
[1778533392545,36.15,81833.57,0.0,0.88554,8e-05,12.9865]
[1778533401609,36.15,81833.74,0.0,0.88557,8e-05,12.9845]
[1778533412686,36.15,81833.9,0.0,0.88563,8e-05,12.97783]
[1778533414717,36.15,81833.95,0.0,0.88563,8e-05,12.97742]
[1778533414768,36.15,81833.95,0.0,0.88563,8e-05,12.97742]
[1778533414810,36.15,81833.95,0.0,0.88563,8e-05,12.97742]
[1778533414869,36.15,81833.95,0.0,0.88563,8e-05,12.97732]
[1778533420744,36.14,81833.9,0.0,0.88564,8e-05,12.97706]
[1778533434842,36.14,81834.13,0.0,0.88567,8e-05,12.97429]
[1778533440884,36.14,81833.66,0.0,0.88564,8e-05,12.97667]
[1778533447934,36.14,81833.69,0.0,0.88565,8e-05,12.9758]
[1778533460017,36.14,81833.52,0.0,0.88565,8e-05,12.97565]
[1778533463038,36.14,81839.77,0.0,0.88615,8e-05,12.93611]
[1778533465052,36.14,81844.19,0.0,0.88651,8e-05,12.90833]
[1778533465943,36.14,81844.19,0.0,0.88651,8e-05,12.90833]
[1778533465991,36.14,81844.19,0.0,0.88651,8e-05,12.90833]
[1778533466060,36.14,81844.19,0.0,0.88651,8e-05,12.90833]
[1778533466041,36.14,81844.19,0.0,0.88651,8e-05,12.90833]
[1778533469080,36.14,81849.78,0.0,0.88695,8e-05,12.8733]
[1778533473109,36.14,81854.75,0.0,0.88737,8e-05,12.83809]
[1778533474115,36.14,81863.43,0.0,0.88805,8e-05,12.78391]
[1778533475122,36.14,81871.63,0.0,0.8887,8e-05,12.73222]
[1778533477615,36.14,81872.13,0.0,0.88874,8e-05,12.72872]
[1778533477668,36.14,81872.13,0.0,0.88874,8e-05,12.72872]
[1778533477810,36.14,81872.13,0.0,0.88874,8e-05,12.72872]
[1778533477889,36.13,81872.0,0.0,0.88874,8e-05,12.72913]
[1778533483178,36.13,81872.21,0.0,0.88877,8e-05,12.72672]
[1778533486569,36.13,81869.06,0.0,0.88852,8e-05,12.74605]
[1778533487791,36.13,81867.39,0.0,0.88839,8e-05,12.7564]
[1778533487810,36.13,81867.39,0.0,0.88839,8e-05,12.7564]
[1778533487840,36.13,81867.39,0.0,0.88839,8e-05,12.7564]
[1778533487909,36.13,81867.39,0.0,0.88839,8e-05,12.75636]
[1778533491017,36.13,81867.26,0.0,0.88838,8e-05,12.75712]
[1778533491059,36.13,81867.26,0.0,0.88838,8e-05,12.75712]
[1778533491117,36.13,81867.26,0.0,0.88839,8e-05,12.75703]
[1778533496269,36.13,81866.09,0.0,0.8883,8e-05,12.76411]
[1778533497276,36.13,81852.24,0.0,0.8872,8e-05,12.85106]
[1778533498283,36.13,81847.03,0.0,0.88679,8e-05,12.88385]
[1778533500297,36.13,81833.13,0.0,0.88568,8e-05,12.97128]
[1778533501304,36.13,81832.4,0.0,0.88563,8e-05,12.97583]
[1778533502311,36.13,81890.99,0.0,0.89023,8e-05,12.60934]
[1778533504775,36.13,81890.99,0.0,0.89023,8e-05,12.60934]
[1778533504810,36.13,81890.99,0.0,0.89023,8e-05,12.60934]
[1778533504866,36.13,81890.99,0.0,0.89023,8e-05,12.60934]
[1778533504911,36.13,81890.99,0.0,0.89021,8e-05,12.6108]
[1778533507147,36.13,81890.99,0.0,0.89021,8e-05,12.6108]
[1778533507314,36.13,81890.99,0.0,0.89021,8e-05,12.6108]
[1778533507347,36.14,81891.84,0.0,0.89027,8e-05,12.60641]
[1778533511639,36.14,81891.88,0.0,0.89026,8e-05,12.60697]
[1778533511747,36.14,81891.88,0.0,0.89026,8e-05,12.60697]
[1778533511817,36.14,81891.88,0.0,0.89026,8e-05,12.60697]
[1778533511843,36.14,81891.88,0.0,0.89025,8e-05,12.60806]
[1778533518424,36.14,81892.24,0.0,0.89025,8e-05,12.60778]
[1778533520866,36.14,81892.24,0.0,0.89025,8e-05,12.60778]
[1778533520918,36.14,81892.24,0.0,0.89025,8e-05,12.60778]
[1778533521066,36.14,81892.24,0.0,0.89025,8e-05,12.60778]
[1778533521163,36.15,81892.24,0.0,0.89024,8e-05,12.60854]
[1778533521445,36.15,81834.75,0.0,0.88573,8e-05,12.96793]
[1778533522452,36.14,81834.14,0.0,0.88568,8e-05,12.97146]
[1778533527160,36.14,81834.14,0.0,0.88569,8e-05,12.97059]
[1778533527208,36.14,81835.73,0.0,0.88582,8e-05,12.96033]
[1778533527314,36.14,81835.73,0.0,0.88582,8e-05,12.96033]
[1778533527500,36.14,81834.0,0.0,0.88569,8e-05,12.97094]
[1778533530516,36.14,81825.46,0.0,0.88502,8e-05,13.02384]
[1778533532281,36.14,81823.54,0.0,0.8849,8e-05,13.03115]
[1778533532312,36.14,81823.54,0.0,0.8849,8e-05,13.03115]
[1778533532332,36.14,81823.54,0.0,0.8849,8e-05,13.03115]
[1778533532530,36.14,81825.15,0.0,0.88503,8e-05,13.02068]
[1778533537565,36.14,81820.35,0.0,0.88467,8e-05,13.04926]
[1778533538269,36.14,81820.35,0.0,0.88467,8e-05,13.04926]
[1778533539117,36.14,81820.35,0.0,0.88467,8e-05,13.04926]
[1778533539163,36.14,81820.35,0.0,0.88467,8e-05,13.04926]
[1778533539166,36.13,81821.84,0.0,0.8848,8e-05,13.03924]
[1778533539311,36.13,81821.84,0.0,0.8848,8e-05,13.03924]
[1778533539961,36.13,81821.84,0.0,0.8848,8e-05,13.03924]
[1778533540063,36.13,81821.84,0.0,0.8848,8e-05,13.03924]
[1778533540164,36.13,81822.3,0.0,0.88484,8e-05,13.03604]
[1778533545621,36.13,81822.42,0.0,0.88486,8e-05,13.03387]
[1778533550233,36.13,81822.26,0.0,0.88486,8e-05,13.03381]
[1778533550285,36.13,81822.26,0.0,0.88486,8e-05,13.03381]
[1778533550310,36.13,81822.26,0.0,0.88486,8e-05,13.03381]
[1778533551034,36.13,81822.26,0.0,0.88486,8e-05,13.03381]
[1778533551075,36.13,81822.26,0.0,0.88486,8e-05,13.03381]
[1778533551135,36.13,81822.15,0.0,0.88486,8e-05,13.03399]
[1778533559911,36.13,81821.66,0.0,0.88483,8e-05,13.03632]
[1778533559963,36.13,81821.66,0.0,0.88483,8e-05,13.03632]
[1778533560062,36.13,81821.66,0.0,0.88483,8e-05,13.03632]
[1778533560122,36.12,81821.66,0.0,0.88485,8e-05,13.03487]
[1778533565761,36.12,81821.5,0.0,0.88485,8e-05,13.03477]
[1778533570798,36.12,81821.67,0.0,0.88488,8e-05,13.03267]
[1778533580869,36.12,81821.71,0.0,0.88491,8e-05,13.03032]
[1778533585904,36.11,81822.06,0.0,0.88495,8e-05,13.02725]
[1778533590940,36.11,81821.95,0.0,0.88495,8e-05,13.02712]
[1778533595975,36.11,81821.69,0.0,0.88496,8e-05,13.02385]
[1778533596982,36.11,81815.75,0.0,0.88449,8e-05,13.0614]
[1778533597989,36.11,81803.55,0.0,0.8835,8e-05,13.13841]
[1778533598996,36.11,81796.45,0.0,0.88293,8e-05,13.18291]
[1778533601010,36.11,81789.38,0.0,0.88236,8e-05,13.22742]
[1778533604232,36.11,81788.83,0.0,0.88231,8e-05,13.23064]
[1778533604318,36.11,81788.83,0.0,0.88231,8e-05,13.23064]
[1778533605038,36.11,81788.74,0.0,0.88231,8e-05,13.23094]
[1778533612087,36.11,81787.8,0.0,0.88225,8e-05,13.23592]
[1778533613601,36.11,81787.8,0.0,0.88225,8e-05,13.23592]
[1778533613608,36.11,81787.8,0.0,0.88225,8e-05,13.23592]
[1778533613811,36.11,81787.8,0.0,0.88225,8e-05,13.23592]
[1778533614102,36.11,81786.15,0.0,0.88212,8e-05,13.24606]
[1778533617123,36.11,81782.07,0.0,0.88179,8e-05,13.27101]
[1778533623165,36.1,81783.16,0.0,0.8819,8e-05,13.26287]
[1778533628200,36.1,81781.98,0.0,0.88181,8e-05,13.26929]
[1778533633235,36.1,81781.78,0.0,0.88181,8e-05,13.26944]
[1778533634467,36.1,81781.85,0.0,0.88182,8e-05,13.26877]
[1778533634519,36.1,81781.85,0.0,0.88182,8e-05,13.26877]
[1778533634560,36.1,81781.85,0.0,0.88182,8e-05,13.26877]
[1778533644319,36.09,81781.89,0.0,0.88185,8e-05,13.2663]
[1778533646148,36.09,81781.89,0.0,0.88185,8e-05,13.2663]
[1778533646240,36.09,81785.83,0.0,0.88218,8e-05,13.24098]
[1778533646311,36.09,81785.83,0.0,0.88218,8e-05,13.24098]
[1778533647007,36.09,81785.83,0.0,0.88218,8e-05,13.24098]
[1778533647099,36.09,81787.27,0.0,0.8823,8e-05,13.23172]
[1778533649067,36.09,81787.17,0.0,0.88229,8e-05,13.23235]
[1778533649166,36.09,81787.73,0.0,0.88234,8e-05,13.22852]
[1778533654389,36.09,81787.04,0.0,0.88232,8e-05,13.22783]
[1778533659424,36.09,81786.39,0.0,0.88228,8e-05,13.23135]
[1778533660402,36.09,81786.39,0.0,0.88228,8e-05,13.23135]
[1778533660565,36.09,81786.39,0.0,0.88228,8e-05,13.23135]
[1778533660666,36.09,81785.82,0.0,0.88223,8e-05,13.23484]
[1778533668488,36.09,81785.67,0.0,0.88223,8e-05,13.23501]
[1778533673523,36.09,81786.48,0.0,0.8823,8e-05,13.22942]
[1778533676544,36.09,81782.43,0.0,0.88197,8e-05,13.25477]
[1778533677545,36.09,81782.43,0.0,0.88197,8e-05,13.25477]
[1778533677551,36.09,81782.43,0.0,0.88197,8e-05,13.25477]
[1778533677559,36.09,81782.43,0.0,0.88197,8e-05,13.25477]
[1778533677647,36.09,81781.5,0.0,0.8819,8e-05,13.26052]
[1778533683593,36.08,81780.74,0.0,0.88185,8e-05,13.26459]
[1778533686258,36.08,81780.09,0.0,0.8818,8e-05,13.26859]
[1778533686283,36.08,81780.09,0.0,0.8818,8e-05,13.26859]
[1778533686310,36.08,81780.09,0.0,0.8818,8e-05,13.26859]
[1778533686614,36.08,81778.7,0.0,0.88169,8e-05,13.27717]
[1778533691649,36.08,81777.49,0.0,0.88159,8e-05,13.28417]
[1778533695182,36.08,81777.5,0.0,0.8816,8e-05,13.28384]
[1778533695224,36.08,81777.5,0.0,0.8816,8e-05,13.28384]
[1778533695284,36.08,81777.53,0.0,0.8816,8e-05,13.28338]
[1778533697065,36.08,81777.42,0.0,0.8816,8e-05,13.28408]
[1778533703733,36.08,81776.68,0.0,0.88154,8e-05,13.28799]
[1778533711789,36.08,81776.34,0.0,0.88156,8e-05,13.28516]
[1778533716825,36.08,81777.73,0.0,0.88167,8e-05,13.276]
[1778533721859,36.08,81776.31,0.0,0.88156,8e-05,13.28464]
[1778533724215,36.08,81776.41,0.0,0.88157,8e-05,13.28393]
[1778533724316,36.08,81776.45,0.0,0.88158,8e-05,13.28352]
[1778533724538,36.08,81776.45,0.0,0.88158,8e-05,13.28352]
[1778533727065,36.08,81776.45,0.0,0.88158,8e-05,13.28352]
[1778533727148,36.08,81756.61,0.0,0.87994,8e-05,13.40938]
[1778533727902,36.08,81752.6,0.0,0.87961,8e-05,13.43486]
[1778533729347,36.08,81752.6,0.0,0.87961,8e-05,13.43486]
[1778533728909,36.08,81746.09,0.0,0.87907,8e-05,13.47622]
[1778533730923,36.08,81745.71,0.0,0.87904,8e-05,13.47845]
[1778533735958,36.08,81746.24,0.0,0.87909,8e-05,13.47448]
[1778533737972,36.08,81749.38,0.0,0.87936,8e-05,13.4543]
[1778533738979,36.07,81752.87,0.0,0.87965,8e-05,13.43201]
[1778533744022,36.07,81752.35,0.0,0.87961,8e-05,13.43502]
[1778533745026,36.07,81755.62,0.0,0.87988,8e-05,13.4142]
[1778533750061,36.07,81755.63,0.0,0.87988,8e-05,13.41407]
[1778533755096,36.07,81756.08,0.0,0.87992,8e-05,13.41116]
[1778533760131,36.07,81755.54,0.0,0.87987,8e-05,13.41454]
[1778533762145,36.07,81759.62,0.0,0.88021,8e-05,13.3886]
[1778533763152,36.07,81765.9,0.0,0.88073,8e-05,13.34876]
[1778533768187,36.07,81765.99,0.0,0.88073,8e-05,13.3486]
[1778533772895,36.07,81767.2,0.0,0.88083,8e-05,13.34108]
[1778533773223,36.08,81762.56,0.0,0.88048,8e-05,13.36633]
[1778533774230,36.08,81759.04,0.0,0.88019,8e-05,13.38872]
[1778533777251,36.08,81763.32,0.0,0.88054,8e-05,13.36162]
[1778533780272,36.08,81766.45,0.0,0.88079,8e-05,13.34195]
[1778533783293,36.08,81759.06,0.0,0.88018,8e-05,13.38911]
[1778533784300,36.08,81756.13,0.0,0.87994,8e-05,13.40773]
[1778533787321,36.08,81749.39,0.0,0.87938,8e-05,13.45055]
[1778533788328,36.08,81743.81,0.0,0.87892,8e-05,13.48597]
[1778533793363,36.07,81740.49,0.0,0.87866,8e-05,13.50535]
[1778533797393,36.07,81732.52,0.0,0.878,8e-05,13.55556]
[1778533798398,36.07,81725.36,0.0,0.8774,8e-05,13.60099]
[1778533799405,36.07,81721.49,0.0,0.87708,8e-05,13.6254]
[1778533800093,36.07,81721.49,0.0,0.87708,8e-05,13.6254]
[1778533803433,36.07,81728.17,0.0,0.87766,8e-05,13.58156]
[1778533805447,36.07,81731.57,0.0,0.87795,8e-05,13.55941]
[1778533810483,36.07,81731.89,0.0,0.87799,8e-05,13.5563]
[1778533815518,36.06,81731.5,0.0,0.87797,8e-05,13.55773]
[1778533820553,36.06,81731.69,0.0,0.878,8e-05,13.55548]
[1778533825588,36.06,81731.06,0.0,0.87796,8e-05,13.55848]
[1778533830623,36.06,81731.08,0.0,0.87798,8e-05,13.55735]
[1778533836665,36.06,81731.32,0.0,0.87804,8e-05,13.55045]
[1778533838679,36.05,81724.02,0.0,0.87743,8e-05,13.59661]
[1778533839686,36.05,81720.48,0.0,0.87713,8e-05,13.61923]
[1778533844721,36.05,81719.09,0.0,0.87703,8e-05,13.6274]
[1778533846735,36.05,81715.97,0.0,0.87676,8e-05,13.64721]
[1778533851771,36.05,81716.86,0.0,0.87684,8e-05,13.64113]
[1778533856806,36.05,81714.55,0.0,0.87666,8e-05,13.65538]
[1778533857814,36.05,81709.45,0.0,0.87623,8e-05,13.68785]
[1778533858820,36.05,81705.18,0.0,0.87587,8e-05,13.71498]
[1778533863855,36.05,81703.91,0.0,0.87577,8e-05,13.72203]
[1778533866876,36.05,81700.64,0.0,0.8755,9e-05,13.74225]
[1778533867883,36.05,81696.56,0.0,0.87516,9e-05,13.7684]
[1778533870549,36.05,81696.5,0.0,0.87515,9e-05,13.7688]
[1778533871382,36.05,81696.53,0.0,0.87515,9e-05,13.76862]
[1778533871468,36.05,81688.91,0.0,0.8745,9e-05,13.81735]
[1778533871912,36.05,81692.48,0.0,0.87481,9e-05,13.79449]
[1778533872811,36.05,81692.48,0.0,0.87481,9e-05,13.79449]
[1778533872863,36.05,81692.48,0.0,0.87481,9e-05,13.79449]
[1778533872919,36.05,81694.22,0.0,0.87495,9e-05,13.78362]
[1778533874716,36.05,81694.74,0.0,0.87499,9e-05,13.78057]
[1778533875284,36.05,81694.74,0.0,0.87499,9e-05,13.78057]
[1778533875310,36.05,81694.74,0.0,0.87499,9e-05,13.78057]
[1778533875332,36.05,81694.74,0.0,0.87499,9e-05,13.78057]
[1778533877058,36.05,81695.57,0.0,0.87506,9e-05,13.77583]
[1778533877095,36.05,81695.57,0.0,0.87506,9e-05,13.77583]
[1778533877310,36.05,81695.57,0.0,0.87506,9e-05,13.77583]
[1778533877532,36.05,81696.27,0.0,0.87511,9e-05,13.77194]
[1778533877561,36.05,81696.27,0.0,0.87511,9e-05,13.77194]
[1778533878966,36.05,81705.13,0.0,0.87586,8e-05,13.71557]
[1778533879973,36.05,81711.23,0.0,0.87637,8e-05,13.67669]
[1778533883692,36.05,81712.91,0.0,0.87652,8e-05,13.66554]
[1778533883737,36.05,81712.91,0.0,0.87652,8e-05,13.66554]
[1778533883809,36.05,81712.91,0.0,0.87652,8e-05,13.66554]
[1778533887428,36.05,81717.56,0.0,0.87692,8e-05,13.63522]
[1778533890044,36.05,81720.64,0.0,0.87718,8e-05,13.61543]
[1778533892737,36.05,81720.6,0.0,0.87721,8e-05,13.61116]
[1778533892789,36.05,81720.6,0.0,0.87721,8e-05,13.61116]
[1778533892812,36.05,81720.6,0.0,0.87721,8e-05,13.61116]
[1778533895079,36.05,81721.47,0.0,0.87729,8e-05,13.60545]
[1778533899108,36.05,81721.56,0.0,0.8773,8e-05,13.60475]
[1778533900115,36.05,81725.86,0.0,0.87766,8e-05,13.57729]
[1778533903120,36.05,81728.28,0.0,0.87786,8e-05,13.56184]
[1778533903172,36.05,81728.28,0.0,0.87786,8e-05,13.56184]
[1778533903308,36.05,81728.28,0.0,0.87786,8e-05,13.56184]
[1778533913206,36.04,81728.66,0.0,0.87793,8e-05,13.55688]
[1778533919248,36.04,81728.13,0.0,0.8779,8e-05,13.55872]
[1778533924288,36.04,81717.77,0.0,0.87704,8e-05,13.62386]
[1778533925295,36.04,81713.55,0.0,0.87669,8e-05,13.65076]
[1778533930330,36.04,81713.86,0.0,0.87672,8e-05,13.64836]
[1778533931527,36.04,81713.86,0.0,0.87672,8e-05,13.64836]
[1778533931564,36.04,81713.86,0.0,0.87672,8e-05,13.64836]
[1778533931685,36.04,81713.91,0.0,0.87673,8e-05,13.64796]
[1778533938249,36.04,81714.48,0.0,0.87678,8e-05,13.64407]
[1778533938311,36.04,81714.48,0.0,0.87678,8e-05,13.64407]
[1778533943421,36.03,81713.02,0.0,0.87666,8e-05,13.65267]
[1778533948456,36.03,81712.95,0.0,0.87666,8e-05,13.65275]
[1778533952767,36.03,81713.78,0.0,0.87677,8e-05,13.64274]
[1778533952816,36.03,81713.78,0.0,0.87677,8e-05,13.64274]
[1778533953167,36.03,81713.78,0.0,0.87677,8e-05,13.64274]
[1778533958526,36.03,81716.4,0.0,0.87699,8e-05,13.62582]
[1778533963561,36.03,81716.66,0.0,0.87702,8e-05,13.624]
[1778533964641,36.03,81716.2,0.0,0.87698,8e-05,13.62691]
[1778533964693,36.03,81716.2,0.0,0.87698,8e-05,13.62691]
[1778533964818,36.03,81716.2,0.0,0.87698,8e-05,13.62691]
[1778533970610,36.03,81716.24,0.0,0.87698,8e-05,13.62642]
[1778533976652,36.03,81716.19,0.0,0.87698,8e-05,13.62651]
[1778533980026,36.03,81716.19,0.0,0.87698,8e-05,13.62651]
[1778533980072,36.03,81716.19,0.0,0.87698,8e-05,13.62651]
[1778533980685,36.03,81707.62,0.0,0.87626,8e-05,13.68111]
[1778533981689,36.03,81692.19,0.0,0.87494,9e-05,13.78002]
[1778533982696,36.03,81692.03,0.0,0.87493,9e-05,13.78109]
[1778533984710,36.03,81688.02,0.0,0.87459,9e-05,13.80685]
[1778533985717,36.03,81684.71,0.0,0.8743,9e-05,13.82807]
[1778533986724,36.03,81680.66,0.0,0.87396,9e-05,13.854]
[1778533989747,36.03,81674.73,0.0,0.87345,9e-05,13.89181]
[1778533990754,36.03,81669.98,0.0,0.87304,9e-05,13.92218]
[1778533992768,36.03,81677.02,0.0,0.87365,9e-05,13.8767]
[1778533993775,36.03,81680.26,0.0,0.87393,9e-05,13.85584]
[1778533994839,36.03,81680.26,0.0,0.87393,9e-05,13.85584]
[1778533994847,36.03,81680.26,0.0,0.87393,9e-05,13.85584]
[1778533995062,36.03,81680.26,0.0,0.87393,9e-05,13.85584]
[1778533997803,36.03,81686.54,0.0,0.87447,9e-05,13.81543]
[1778534002839,36.03,81684.3,0.0,0.87428,9e-05,13.82979]
[1778534004852,36.03,81681.59,0.0,0.87405,9e-05,13.84714]
[1778534008803,36.03,81679.9,0.0,0.8739,9e-05,13.85786]
[1778534008812,36.03,81679.9,0.0,0.8739,9e-05,13.85786]
[1778534008856,36.03,81679.9,0.0,0.8739,9e-05,13.85786]
[1778534011079,36.03,81679.41,0.0,0.87386,9e-05,13.86091]
[1778534011308,36.03,81679.41,0.0,0.87386,9e-05,13.86091]
[1778534016937,36.03,81678.6,0.0,0.87383,9e-05,13.86132]
[1778534022979,36.03,81678.42,0.0,0.87382,9e-05,13.86223]
[1778534026000,36.03,81675.23,0.0,0.87354,9e-05,13.88258]
[1778534027007,36.03,81679.79,0.0,0.87394,9e-05,13.85327]
[1778534028460,36.03,81679.79,0.0,0.87394,9e-05,13.85327]
[1778534028468,36.03,81679.79,0.0,0.87394,9e-05,13.85327]
[1778534028563,36.03,81679.79,0.0,0.87394,9e-05,13.85327]
[1778534034056,36.03,81688.56,0.0,0.87469,9e-05,13.79712]
[1778534036070,36.03,81697.53,0.0,0.87545,9e-05,13.73981]
[1778534037077,36.03,81702.86,0.0,0.87591,8e-05,13.70555]
[1778534038607,36.03,81702.86,0.0,0.87591,8e-05,13.70555]
[1778534038817,36.03,81703.81,0.0,0.87599,8e-05,13.69907]
[1778534038819,36.03,81703.81,0.0,0.87599,8e-05,13.69907]
[1778534039065,36.03,81703.81,0.0,0.87599,8e-05,13.69907]
[1778534044126,36.02,81709.79,0.0,0.87653,8e-05,13.65876]
[1778534045349,36.02,81709.79,0.0,0.87653,8e-05,13.65876]
[1778534045362,36.02,81709.79,0.0,0.87653,8e-05,13.65876]
[1778534045564,36.02,81709.79,0.0,0.87653,8e-05,13.65876]
[1778534047147,36.02,81714.08,0.0,0.8769,8e-05,13.63037]
[1778534052182,36.02,81712.71,0.0,0.87681,8e-05,13.6376]
[1778534054433,36.02,81711.52,0.0,0.87671,8e-05,13.64488]
[1778534054478,36.02,81711.52,0.0,0.87671,8e-05,13.64488]
[1778534054560,36.02,81711.52,0.0,0.87671,8e-05,13.64488]
[1778534060239,36.01,81711.41,0.0,0.87673,8e-05,13.64329]
[1778534063470,36.01,81712.07,0.0,0.87679,8e-05,13.63841]
[1778534063522,36.01,81712.07,0.0,0.87679,8e-05,13.63841]
[1778534063562,36.01,81712.07,0.0,0.87679,8e-05,13.63841]
[1778534069311,36.01,81711.48,0.0,0.87677,8e-05,13.63992]
[1778534074344,36.0,81711.6,0.0,0.87684,8e-05,13.63281]
[1778534079546,36.0,81712.0,0.0,0.87689,8e-05,13.62901]
[1778534079560,36.0,81712.0,0.0,0.87689,8e-05,13.62901]
[1778534079563,36.0,81712.0,0.0,0.87689,8e-05,13.62901]
[1778534084524,36.0,81714.35,0.0,0.87711,8e-05,13.6125]
[1778534084562,36.0,81714.35,0.0,0.87711,8e-05,13.6125]
[1778534090460,35.99,81713.84,0.0,0.87709,8e-05,13.61373]
[1778534096502,35.99,81714.02,0.0,0.87713,8e-05,13.61083]
[1778534099699,35.99,81713.46,0.0,0.87709,8e-05,13.61382]
[1778534099751,35.99,81713.46,0.0,0.87709,8e-05,13.61382]
[1778534099809,35.99,81713.46,0.0,0.87709,8e-05,13.61382]
[1778534100536,35.99,81713.46,0.0,0.87709,8e-05,13.61382]
[1778534100560,35.99,81713.46,0.0,0.87709,8e-05,13.61382]
[1778534107579,35.98,81712.36,0.0,0.87703,8e-05,13.61813]
[1778534118656,35.98,81713.7,0.0,0.87715,8e-05,13.60881]
[1778534119016,35.98,81713.7,0.0,0.87715,8e-05,13.60881]
[1778534119060,35.98,81713.7,0.0,0.87715,8e-05,13.60881]
[1778534119068,35.98,81713.7,0.0,0.87715,8e-05,13.60881]
[1778534125705,35.98,81712.65,0.0,0.87707,8e-05,13.61539]
[1778534125926,35.98,81712.65,0.0,0.87707,8e-05,13.61539]
[1778534125974,35.98,81712.65,0.0,0.87707,8e-05,13.61539]
[1778534126064,35.98,81712.65,0.0,0.87707,8e-05,13.61539]
[1778534130415,35.98,81711.86,0.0,0.877,8e-05,13.62042]
[1778534130561,35.98,81711.86,0.0,0.877,8e-05,13.62042]
[1778534130741,35.98,81703.76,0.0,0.87632,8e-05,13.67216]
[1778534132756,35.98,81701.36,0.0,0.87615,8e-05,13.68286]
[1778534137791,35.98,81701.31,0.0,0.87615,8e-05,13.68261]
[1778534142826,35.98,81700.77,0.0,0.87611,8e-05,13.68549]
[1778534144840,35.98,81704.92,0.0,0.87647,8e-05,13.65867]
[1778534146149,35.98,81704.92,0.0,0.87647,8e-05,13.65867]
[1778534146207,35.98,81704.92,0.0,0.87647,8e-05,13.65867]
[1778534146314,35.98,81704.92,0.0,0.87647,8e-05,13.65867]
[1778534151890,35.98,81706.83,0.0,0.87665,8e-05,13.64477]
[1778534153660,35.98,81706.83,0.0,0.87665,8e-05,13.64477]
[1778534153683,35.98,81706.83,0.0,0.87665,8e-05,13.64477]
[1778534153761,35.97,81715.85,0.0,0.87742,8e-05,13.58645]
[1778534153815,35.97,81715.85,0.0,0.87742,8e-05,13.58645]
[1778534153903,35.97,81721.74,0.0,0.87792,8e-05,13.5488]
[1778534159015,35.97,81721.68,0.0,0.87792,8e-05,13.54859]
[1778534159072,35.97,81721.68,0.0,0.87792,8e-05,13.54859]
[1778534165040,35.97,81721.91,0.0,0.87796,8e-05,13.54586]
[1778534165142,35.97,81725.96,0.0,0.8783,8e-05,13.51983]
[1778534166833,35.97,81726.01,0.0,0.8783,8e-05,13.51939]
[1778534166994,35.97,81722.09,0.0,0.87798,8e-05,13.54431]
[1778534168001,35.97,81716.27,0.0,0.87749,8e-05,13.58135]
[1778534171651,35.97,81716.18,0.0,0.87749,8e-05,13.5815]
[1778534171808,35.97,81716.18,0.0,0.87749,8e-05,13.5815]
[1778534171967,35.97,81715.89,0.0,0.87747,8e-05,13.58292]
[1778534176448,35.97,81716.77,0.0,0.87755,8e-05,13.57663]
[1778534176562,35.97,81716.77,0.0,0.87755,8e-05,13.57663]
[1778534182099,35.96,81716.5,0.0,0.87755,8e-05,13.57685]
[1778534185638,35.96,81717.66,0.0,0.87765,8e-05,13.569]
[1778534185690,35.96,81717.66,0.0,0.87765,8e-05,13.569]
[1778534185810,35.96,81717.66,0.0,0.87765,8e-05,13.569]
[1778534190401,35.96,81720.03,0.0,0.87786,8e-05,13.55285]
[1778534190453,35.96,81720.03,0.0,0.87786,8e-05,13.55285]
[1778534190559,35.96,81720.03,0.0,0.87786,8e-05,13.55285]
[1778534196198,35.96,81723.52,0.0,0.87821,8e-05,13.52481]
[1778534197408,35.96,81723.52,0.0,0.87821,8e-05,13.52481]
[1778534197457,35.96,81723.52,0.0,0.87821,8e-05,13.52481]
[1778534197558,35.96,81723.52,0.0,0.87821,8e-05,13.52481]
[1778534197624,35.96,81726.28,0.0,0.87844,8e-05,13.50689]
[1778534202346,35.96,81726.62,0.0,0.87847,8e-05,13.50435]
[1778534202394,35.96,81726.62,0.0,0.87847,8e-05,13.50435]
[1778534202821,35.96,81726.62,0.0,0.87847,8e-05,13.50435]
[1778534202445,35.96,81730.13,0.0,0.87877,8e-05,13.48183]
[1778534205261,35.96,81733.92,0.0,0.87909,8e-05,13.45746]
[1778534206813,35.96,81733.92,0.0,0.87909,8e-05,13.45746]
[1778534216338,35.96,81735.39,0.0,0.87921,8e-05,13.44787]
[1778534221373,35.96,81736.36,0.0,0.8793,8e-05,13.44167]
[1778534226408,35.96,81736.01,0.0,0.87926,8e-05,13.44399]
[1778534236478,35.96,81736.04,0.0,0.87926,8e-05,13.44409]
[1778534241515,35.96,81732.96,0.0,0.879,8e-05,13.46395]
[1778534249571,35.96,81731.34,0.0,0.87887,8e-05,13.47448]
[1778534250578,35.96,81727.27,0.0,0.87852,8e-05,13.50049]
[1778534254610,35.96,81723.03,0.0,0.8782,8e-05,13.52303]
[1778534259645,35.96,81722.32,0.0,0.87815,8e-05,13.52723]
[1778534267701,35.95,81725.12,0.0,0.87839,8e-05,13.50852]
[1778534272736,35.95,81726.77,0.0,0.87854,8e-05,13.49754]
[1778534277771,35.95,81725.75,0.0,0.87846,8e-05,13.50369]
[1778534284820,35.95,81724.6,0.0,0.87837,8e-05,13.51046]
[1778534290862,35.95,81724.25,0.0,0.87834,8e-05,13.51216]
[1778534296904,35.95,81724.64,0.0,0.87838,8e-05,13.50904]
[1778534301939,35.95,81724.36,0.0,0.87837,8e-05,13.51022]
[1778534304960,35.95,81718.54,0.0,0.87789,8e-05,13.54701]
[1778534309995,35.95,81717.7,0.0,0.87783,8e-05,13.55137]
[1778534315033,35.94,81715.67,0.0,0.8777,8e-05,13.55886]
[1778534316040,35.94,81712.16,0.0,0.87741,8e-05,13.58109]
[1778534317054,35.94,81704.91,0.0,0.8768,8e-05,13.62725]
[1778534318059,35.94,81691.18,0.0,0.87563,9e-05,13.71493]
[1778534319066,35.94,81689.87,0.0,0.87553,9e-05,13.72288]
[1778534324101,35.94,81689.74,0.0,0.87554,9e-05,13.72166]
[1778534329977,35.94,81689.56,0.0,0.87554,9e-05,13.72227]
[1778534339206,35.92,81688.86,0.0,0.87555,9e-05,13.72131]
[1778534341220,35.92,81686.09,0.0,0.87532,9e-05,13.73811]
[1778534346255,35.92,81685.78,0.0,0.87533,9e-05,13.73758]
[1778534351290,35.91,81685.48,0.0,0.87534,9e-05,13.73699]
[1778534358339,35.91,81686.01,0.0,0.87543,9e-05,13.73013]
[1778534360353,35.9,81674.7,0.0,0.87447,9e-05,13.80213]
[1778534361360,35.9,81670.54,0.0,0.87411,9e-05,13.82889]
[1778534362653,35.9,81670.54,0.0,0.87411,9e-05,13.82889]
[1778534362694,35.9,81670.54,0.0,0.87411,9e-05,13.82889]
[1778534363374,35.9,81662.69,0.0,0.87343,9e-05,13.87933]
[1778534366694,35.9,81662.04,0.0,0.87338,9e-05,13.88331]
[1778534366748,35.9,81666.58,0.0,0.87377,9e-05,13.85393]
[1778534367933,35.9,81666.58,0.0,0.87377,9e-05,13.85393]
[1778534367984,35.9,81666.58,0.0,0.87377,9e-05,13.85393]
[1778534368067,35.9,81668.01,0.0,0.87389,9e-05,13.84473]
[1778534373445,35.9,81667.57,0.0,0.87389,9e-05,13.84292]
[1778534376097,35.9,81666.66,0.0,0.87381,9e-05,13.84874]
[1778534376149,35.9,81666.66,0.0,0.87381,9e-05,13.84874]
[1778534376316,35.9,81666.66,0.0,0.87381,9e-05,13.84874]
[1778534380757,35.9,81668.74,0.0,0.87399,9e-05,13.83533]
[1778534380809,35.9,81668.74,0.0,0.87399,9e-05,13.83533]
[1778534381060,35.9,81668.77,0.0,0.874,9e-05,13.83516]
[1778534386536,35.91,81669.17,0.0,0.87395,9e-05,13.83852]
[1778534391572,35.93,81668.62,0.0,0.87382,9e-05,13.84869]
[1778534393586,35.93,81678.89,0.0,0.87469,9e-05,13.78326]
[1778534395290,35.93,81678.95,0.0,0.8747,9e-05,13.78308]
[1778534395311,35.93,81678.95,0.0,0.8747,9e-05,13.78308]
[1778534395341,35.93,81678.95,0.0,0.8747,9e-05,13.78308]
[1778534395600,35.94,81679.4,0.0,0.87468,9e-05,13.78411]
[1778534400902,35.95,81679.13,0.0,0.87456,9e-05,13.794]
[1778534401070,35.95,81679.63,0.0,0.8746,9e-05,13.79098]
[1778534406677,35.96,81681.01,0.0,0.87471,9e-05,13.78266]
[1778534408625,35.96,81682.02,0.0,0.87479,9e-05,13.7763]
[1778534408761,35.96,81682.02,0.0,0.87479,9e-05,13.7763]
[1778534408817,35.96,81682.02,0.0,0.87479,9e-05,13.7763]
[1778534408833,35.96,81686.85,0.0,0.8752,9e-05,13.74552]
[1778534416750,35.97,81690.1,0.0,0.87537,9e-05,13.73337]
[1778534421785,35.98,81684.12,0.0,0.87484,9e-05,13.7732]
[1778534423705,35.99,81681.69,0.0,0.87457,9e-05,13.79294]
[1778534423765,35.99,81681.69,0.0,0.87457,9e-05,13.79294]
[1778534423808,35.99,81681.69,0.0,0.87457,9e-05,13.79294]
[1778534430848,35.99,81682.98,0.0,0.87466,9e-05,13.78645]
[1778534435436,35.99,81682.98,0.0,0.87466,9e-05,13.78645]
[1778534435488,35.99,81682.98,0.0,0.87466,9e-05,13.78645]
[1778534435558,35.99,81682.98,0.0,0.87466,9e-05,13.78645]
[1778534441925,35.99,81682.76,0.0,0.87466,9e-05,13.7845]
[1778534446438,35.99,81682.98,0.0,0.87468,9e-05,13.78329]
[1778534446490,35.99,81682.98,0.0,0.87468,9e-05,13.78329]
[1778534446558,35.99,81682.98,0.0,0.87468,9e-05,13.78329]
[1778534456074,35.99,81683.38,0.0,0.87471,9e-05,13.78109]
[1778534456124,35.99,81683.38,0.0,0.87471,9e-05,13.78109]
[1778534456310,35.99,81683.38,0.0,0.87471,9e-05,13.78109]
[1778534461058,35.99,81688.98,0.0,0.87517,9e-05,13.74633]
[1778534463814,36.0,81690.53,0.0,0.8753,9e-05,13.73671]
[1778534463865,36.0,81690.53,0.0,0.8753,9e-05,13.73671]
[1778534464062,36.0,81690.53,0.0,0.8753,9e-05,13.73671]
[1778534471132,36.0,81689.56,0.0,0.8752,9e-05,13.74425]
[1778534474399,36.0,81689.6,0.0,0.8752,9e-05,13.74416]
[1778534474451,36.0,81689.6,0.0,0.8752,9e-05,13.74416]
[1778534474559,36.0,81689.6,0.0,0.8752,9e-05,13.74416]
[1778534478289,36.0,81689.82,0.0,0.87521,9e-05,13.74352]
[1778534478314,36.0,81689.82,0.0,0.87521,9e-05,13.74352]
[1778534484223,36.0,81689.41,0.0,0.87516,9e-05,13.74724]
[1778534487244,36.0,81694.66,0.0,0.8756,9e-05,13.71408]
[1778534488251,36.0,81701.73,0.0,0.8762,8e-05,13.66902]
[1778534489755,36.0,81701.73,0.0,0.8762,8e-05,13.66902]
[1778534489806,36.0,81701.73,0.0,0.8762,8e-05,13.66902]
[1778534490061,36.0,81701.73,0.0,0.8762,8e-05,13.66902]
[1778534490134,36.0,81704.92,0.0,0.87647,8e-05,13.64919]
[1778534495300,36.01,81706.21,0.0,0.87659,8e-05,13.63804]
[1778534499447,36.01,81706.4,0.0,0.87659,8e-05,13.63777]
[1778534499499,36.01,81706.4,0.0,0.87659,8e-05,13.63777]
[1778534499559,36.01,81706.4,0.0,0.87659,8e-05,13.63777]
[1778534507385,36.02,81705.91,0.0,0.87651,8e-05,13.64374]
[1778534508335,36.02,81705.91,0.0,0.87651,8e-05,13.64374]
[1778534508387,36.02,81705.91,0.0,0.87651,8e-05,13.64374]
[1778534508566,36.02,81705.91,0.0,0.87651,8e-05,13.64374]
[1778534516453,36.03,81708.57,0.0,0.87667,8e-05,13.63206]
[1778534517759,36.03,81708.57,0.0,0.87667,8e-05,13.63206]
[1778534517807,36.03,81708.57,0.0,0.87667,8e-05,13.63206]
[1778534518065,36.03,81708.57,0.0,0.87667,8e-05,13.63206]
[1778534523502,36.03,81710.13,0.0,0.87677,8e-05,13.62442]
[1778534530551,36.04,81709.46,0.0,0.87669,8e-05,13.63098]
[1778534532545,36.04,81709.29,0.0,0.87667,8e-05,13.63239]
[1778534532560,36.04,81709.29,0.0,0.87667,8e-05,13.63239]
[1778534532815,36.04,81709.29,0.0,0.87667,8e-05,13.63239]
[1778534538607,36.04,81708.9,0.0,0.8766,8e-05,13.6371]
[1778534539747,36.04,81708.9,0.0,0.8766,8e-05,13.6371]
[1778534539795,36.04,81708.9,0.0,0.8766,8e-05,13.6371]
[1778534539812,36.04,81708.9,0.0,0.8766,8e-05,13.6371]
[1778534539896,36.04,81713.37,0.0,0.87697,8e-05,13.60921]
[1778534544654,36.04,81708.19,0.0,0.87652,8e-05,13.64368]
[1778534545804,36.04,81708.19,0.0,0.87652,8e-05,13.64368]
[1778534546062,36.04,81708.19,0.0,0.87652,8e-05,13.64368]
[1778534546228,36.05,81706.54,0.0,0.87637,8e-05,13.65479]
[1778534548166,36.05,81705.95,0.0,0.87632,8e-05,13.65856]
[1778534548308,36.05,81706.05,0.0,0.87633,8e-05,13.6582]
[1778534553712,36.05,81706.67,0.0,0.87639,8e-05,13.65137]
[1778534556505,36.05,81706.27,0.0,0.87635,8e-05,13.65445]
[1778534556556,36.05,81706.27,0.0,0.87635,8e-05,13.65445]
[1778534556809,36.05,81706.27,0.0,0.87635,8e-05,13.65445]
[1778534564790,36.06,81706.41,0.0,0.87633,8e-05,13.65582]
[1778534567889,36.06,81706.28,0.0,0.87632,8e-05,13.65715]
[1778534567919,36.06,81706.28,0.0,0.87632,8e-05,13.65715]
[1778534568064,36.06,81706.28,0.0,0.87632,8e-05,13.65715]
[1778534570833,36.06,81689.57,0.0,0.87488,9e-05,13.76494]
[1778534571335,36.06,81689.57,0.0,0.87488,9e-05,13.76494]
[1778534571338,36.06,81689.57,0.0,0.87488,9e-05,13.76494]
[1778534571562,36.06,81689.57,0.0,0.87488,9e-05,13.76494]
[1778534572847,36.06,81689.22,0.0,0.87485,9e-05,13.76749]
[1778534577882,36.06,81686.98,0.0,0.87465,9e-05,13.78216]
[1778534582917,36.06,81684.26,0.0,0.87441,9e-05,13.79986]
[1778534583668,36.06,81684.26,0.0,0.87441,9e-05,13.79986]
[1778534583715,36.06,81684.26,0.0,0.87441,9e-05,13.79986]
[1778534583810,36.06,81684.26,0.0,0.87441,9e-05,13.79986]
[1778534586946,36.06,81678.63,0.0,0.87393,9e-05,13.83601]
[1778534589081,36.06,81679.16,0.0,0.87397,9e-05,13.8326]
[1778534589133,36.06,81679.16,0.0,0.87397,9e-05,13.8326]
[1778534589309,36.06,81678.38,0.0,0.87391,9e-05,13.83759]
[1778534590975,36.06,81682.31,0.0,0.87425,9e-05,13.81238]
[1778534591981,36.06,81690.72,0.0,0.87497,9e-05,13.75855]
[1778534593365,36.06,81690.54,0.0,0.87495,9e-05,13.75978]
[1778534593558,36.06,81690.54,0.0,0.87495,9e-05,13.75978]
[1778534593995,36.06,81684.24,0.0,0.87441,9e-05,13.80019]
[1778534595007,36.06,81681.13,0.0,0.87414,9e-05,13.82013]
[1778534596819,36.06,81680.74,0.0,0.87411,9e-05,13.82262]
[1778534602051,36.06,81679.49,0.0,0.874,9e-05,13.83055]
[1778534604055,36.06,81679.5,0.0,0.874,9e-05,13.83046]
[1778534604107,36.06,81679.5,0.0,0.874,9e-05,13.83046]
[1778534604309,36.06,81679.5,0.0,0.874,9e-05,13.83044]
[1778534610108,36.06,81681.1,0.0,0.87414,9e-05,13.82017]
[1778534613770,36.06,81679.79,0.0,0.87406,9e-05,13.82411]
[1778534613808,36.06,81679.79,0.0,0.87406,9e-05,13.82411]
[1778534613930,36.06,81679.79,0.0,0.87406,9e-05,13.82411]
[1778534614136,36.06,81674.52,0.0,0.87361,9e-05,13.85788]
[1778534616496,36.06,81672.36,0.0,0.87342,9e-05,13.87163]
[1778534616547,36.06,81672.36,0.0,0.87342,9e-05,13.87163]
[1778534616815,36.06,81672.36,0.0,0.87342,9e-05,13.87163]
[1778534619171,36.06,81668.59,0.0,0.8731,9e-05,13.89561]
[1778534624206,36.06,81664.18,0.0,0.87273,9e-05,13.92336]
[1778534628573,36.06,81662.01,0.0,0.87255,9e-05,13.93671]
[1778534634276,36.06,81664.59,0.0,0.87278,9e-05,13.9193]
[1778534639311,36.05,81659.74,0.0,0.87237,9e-05,13.9498]
[1778534645353,36.05,81659.57,0.0,0.87237,9e-05,13.94995]
[1778534647210,36.05,81659.57,0.0,0.87237,9e-05,13.94995]
[1778534652402,36.05,81659.39,0.0,0.87236,9e-05,13.95008]
[1778534657437,36.05,81659.34,0.0,0.87237,9e-05,13.94971]
[1778534662472,36.05,81659.57,0.0,0.87239,9e-05,13.94785]
[1778534667507,36.05,81659.65,0.0,0.87239,9e-05,13.94809]
[1778534670528,36.05,81656.02,0.0,0.87207,9e-05,13.97185]
[1778534671535,36.05,81643.8,0.0,0.87104,9e-05,14.04601]
[1778534672543,36.05,81641.52,0.0,0.87084,9e-05,14.06068]
[1778534675300,36.05,81640.22,0.0,0.87072,9e-05,14.06902]
[1778534675325,36.05,81642.39,0.0,0.87091,9e-05,14.05504]
[1778534681321,36.05,81644.29,0.0,0.87108,9e-05,14.04287]
[1778534685634,36.05,81648.93,0.0,0.87149,9e-05,14.01286]
[1778534690669,36.05,81649.99,0.0,0.87159,9e-05,14.00504]
[1778534694697,36.05,81653.01,0.0,0.87186,9e-05,13.98491]
[1778534695704,36.05,81657.86,0.0,0.87229,9e-05,13.95361]
[1778534700739,36.05,81661.98,0.0,0.87265,9e-05,13.92667]
[1778534701746,36.05,81665.02,0.0,0.87292,9e-05,13.9071]
[1778534706781,36.05,81664.68,0.0,0.87289,9e-05,13.90915]
[1778534711816,36.04,81664.35,0.0,0.87286,9e-05,13.91113]
[1778534716851,36.04,81664.44,0.0,0.87287,9e-05,13.9104]
[1778534721886,36.04,81664.67,0.0,0.87289,9e-05,13.90878]
[1778534726922,36.04,81664.93,0.0,0.87292,9e-05,13.90698]
[1778534734978,36.04,81665.25,0.0,0.87298,9e-05,13.90026]
[1778534739996,36.04,81665.25,0.0,0.87298,9e-05,13.90026]
[1778534741308,36.04,81665.25,0.0,0.87298,9e-05,13.90016]
[1778534741409,36.04,81665.25,0.0,0.87298,9e-05,13.90015]
[1778534747065,36.04,81665.67,0.0,0.87302,9e-05,13.89737]
[1778534760157,36.04,81671.11,0.0,0.87349,9e-05,13.86244]
[1778534762171,36.04,81674.69,0.0,0.8738,9e-05,13.83956]
[1778534764861,36.04,81674.89,0.0,0.87381,9e-05,13.83833]
[1778534764913,36.04,81674.89,0.0,0.87381,9e-05,13.83833]
[1778534765058,36.04,81674.89,0.0,0.87381,9e-05,13.83833]
[1778534770227,36.06,81674.65,0.0,0.87368,9e-05,13.84811]
[1778534775262,36.07,81675.35,0.0,0.87371,9e-05,13.84619]
[1778534788353,36.07,81676.19,0.0,0.87374,9e-05,13.84419]
[1778534794395,36.07,81676.25,0.0,0.87377,9e-05,13.83972]
[1778534804465,36.07,81676.0,0.0,0.87375,9e-05,13.84164]
[1778534810507,36.07,81662.76,0.0,0.8726,9e-05,13.9267]
[1778534811514,36.07,81659.22,0.0,0.8723,9e-05,13.94932]
[1778534816549,36.07,81657.01,0.0,0.87211,9e-05,13.96288]
[1778534822667,36.07,81656.81,0.0,0.8721,9e-05,13.96363]
[1778534828633,36.07,81657.22,0.0,0.87215,9e-05,13.96001]
[1778534833668,36.07,81657.41,0.0,0.87217,9e-05,13.95821]
[1778534838703,36.07,81648.5,0.0,0.87141,9e-05,14.01487]
[1778534840261,36.07,81648.5,0.0,0.87141,9e-05,14.01487]
[1778534840315,36.07,81645.39,0.0,0.87114,9e-05,14.03444]
[1778534845760,36.06,81643.94,0.0,0.87103,9e-05,14.04285]
[1778534854815,36.06,81643.03,0.0,0.87101,9e-05,14.04174]
[1778534859850,36.06,81641.76,0.0,0.87092,9e-05,14.04863]
[1778534865892,36.05,81642.3,0.0,0.87098,9e-05,14.04374]
[1778534868913,36.05,81637.81,0.0,0.8706,9e-05,14.07209]
[1778534871934,36.05,81626.59,0.0,0.86962,9e-05,14.14364]
[1778534872941,36.05,81624.12,0.0,0.8694,9e-05,14.15955]
[1778534878983,36.05,81625.16,0.0,0.8695,9e-05,14.15276]
[1778534884019,36.05,81623.25,0.0,0.86933,9e-05,14.1649]
[1778534894090,36.05,81624.12,0.0,0.86941,9e-05,14.15876]
[1778534898408,36.05,81626.94,0.0,0.86967,9e-05,14.14032]
[1778534907180,36.05,81626.71,0.0,0.86965,9e-05,14.14156]
[1778534913222,36.05,81626.71,0.0,0.86968,9e-05,14.13694]
[1778534919264,36.05,81626.71,0.0,0.86969,9e-05,14.13606]
[1778534927320,36.05,81626.07,0.0,0.86964,9e-05,14.14016]
[1778534933362,36.05,81625.87,0.0,0.86962,9e-05,14.14143]
[1778534933362,36.05,81625.87,0.0,0.86962,9e-05,14.14143]
[1778534938398,36.05,81625.59,0.0,0.8696,9e-05,14.1432]
[1778534943433,36.05,81624.57,0.0,0.86951,9e-05,14.14935]
[1778534948468,36.04,81624.19,0.0,0.86949,9e-05,14.15134]
[1778534953503,36.04,81624.28,0.0,0.8695,9e-05,14.15026]
[1778534958538,36.04,81624.22,0.0,0.8695,9e-05,14.15012]
[1778534963573,36.04,81623.94,0.0,0.86948,9e-05,14.15139]
[1778534968608,36.04,81623.63,0.0,0.86946,9e-05,14.15283]
[1778534973644,36.04,81623.97,0.0,0.86953,9e-05,14.14559]
[1778534978679,36.04,81623.42,0.0,0.86949,9e-05,14.1486]
[1778534983714,36.04,81623.58,0.0,0.86951,9e-05,14.14701]
[1778534988749,36.04,81624.68,0.0,0.86962,9e-05,14.13938]
[1778534993784,36.03,81624.08,0.0,0.86957,9e-05,14.14273]
[1778534994791,36.03,81620.91,0.0,0.86929,9e-05,14.16305]
[1778534999826,36.03,81618.99,0.0,0.86914,9e-05,14.17462]
[1778535001840,36.03,81612.39,0.0,0.86856,9e-05,14.21671]
[1778535006875,36.03,81609.84,0.0,0.86833,9e-05,14.23313]
[1778535011911,36.03,81609.92,0.0,0.86834,9e-05,14.23254]
[1778535016945,36.03,81608.59,0.0,0.86822,9e-05,14.24101]
[1778535021980,36.03,81611.42,0.0,0.86847,9e-05,14.22266]
[1778535027015,36.03,81611.3,0.0,0.86846,9e-05,14.22349]
[1778535032050,36.03,81611.43,0.0,0.86851,9e-05,14.21821]
[1778535037085,36.03,81612.06,0.0,0.86856,9e-05,14.21424]
[1778535042120,36.03,81614.46,0.0,0.86877,9e-05,14.19891]
[1778535044134,36.03,81611.55,0.0,0.86851,9e-05,14.21776]
[1778535049169,36.03,81611.55,0.0,0.86851,9e-05,14.21789]
[1778535054208,36.03,81610.93,0.0,0.86846,9e-05,14.222]
[1778535059243,36.03,81609.41,0.0,0.86832,9e-05,14.23186]
[1778535062270,36.03,81602.13,0.0,0.86767,9e-05,14.27886]
[1778535066636,36.03,81600.7,0.0,0.86755,9e-05,14.28802]
[1778535066704,36.03,81600.6,0.0,0.86754,9e-05,14.28843]
[1778535066754,36.03,81600.6,0.0,0.86754,9e-05,14.28843]
[1778535066809,36.03,81600.6,0.0,0.86754,9e-05,14.28843]
[1778535067305,36.03,81600.59,0.0,0.86754,9e-05,14.28849]
[1778535072340,36.03,81600.41,0.0,0.86753,9e-05,14.28924]
[1778535077375,36.03,81598.64,0.0,0.86738,9e-05,14.30022]
[1778535082419,36.03,81598.42,0.0,0.86736,9e-05,14.30122]
[1778535088452,36.03,81599.17,0.0,0.86744,9e-05,14.29553]
[1778535093487,36.03,81598.97,0.0,0.86746,9e-05,14.29177]
[1778535098522,36.03,81599.14,0.0,0.86749,9e-05,14.29015]
[1778535099529,36.03,81604.18,0.0,0.86794,9e-05,14.25752]
[1778535104564,36.03,81605.47,0.0,0.86805,9e-05,14.24898]
[1778535110606,36.02,81605.44,0.0,0.86805,9e-05,14.24899]
[1778535115641,36.02,81605.51,0.0,0.86806,9e-05,14.24841]
[1778535120676,36.02,81604.91,0.0,0.86801,9e-05,14.25217]
[1778535125712,36.02,81605.18,0.0,0.86804,9e-05,14.2503]
[1778535130772,36.02,81605.23,0.0,0.86804,9e-05,14.24983]
[1778535135807,36.02,81605.22,0.0,0.86804,9e-05,14.24977]
[1778535140842,36.02,81605.72,0.0,0.86809,9e-05,14.24645]
[1778535146887,36.02,81605.65,0.0,0.86809,9e-05,14.24653]
[1778535151922,36.02,81605.65,0.0,0.86812,9e-05,14.24198]
[1778535156958,36.02,81605.2,0.0,0.86808,9e-05,14.2448]
[1778535163000,36.02,81605.14,0.0,0.86808,9e-05,14.24504]
[1778535168037,36.02,81603.87,0.0,0.86797,9e-05,14.25313]
[1778535173072,36.02,81603.25,0.0,0.86791,9e-05,14.25701]
[1778535178107,36.02,81603.74,0.0,0.86796,9e-05,14.25373]
[1778535183142,36.02,81603.44,0.0,0.86793,9e-05,14.25559]
[1778535188177,36.02,81601.14,0.0,0.86773,9e-05,14.27035]
[1778535189184,36.02,81597.33,0.0,0.86739,9e-05,14.29491]
[1778535194219,36.02,81594.14,0.0,0.86711,9e-05,14.31508]
[1778535197240,36.02,81591.34,0.0,0.86686,9e-05,14.33283]
[1778535202275,36.02,81590.13,0.0,0.86677,9e-05,14.33994]
[1778535207311,36.02,81589.06,0.0,0.86668,9e-05,14.34613]
[1778535215366,36.01,81588.91,0.0,0.86672,9e-05,14.34136]
[1778535220401,36.01,81586.22,0.0,0.86648,9e-05,14.358]
[1778535225436,36.01,81586.37,0.0,0.86651,9e-05,14.35618]
[1778535230471,36.01,81584.35,0.0,0.86634,9e-05,14.36842]
[1778535235506,36.01,81582.73,0.0,0.8662,9e-05,14.3783]
[1778535240548,36.01,81580.26,0.0,0.86599,9e-05,14.39363]
[1778535245583,36.0,81579.1,0.0,0.8659,9e-05,14.4002]
[1778535250619,36.0,81578.87,0.0,0.86589,9e-05,14.40069]
[1778535254647,36.0,81582.56,0.0,0.86623,9e-05,14.37606]
[1778535255654,36.0,81585.62,0.0,0.86651,9e-05,14.35611]
[1778535260689,36.0,81586.72,0.0,0.86662,9e-05,14.34838]
[1778535265726,36.0,81586.54,0.0,0.86661,9e-05,14.34897]
[1778535270762,36.0,81586.81,0.0,0.86664,9e-05,14.34665]
[1778535275796,35.99,81586.36,0.0,0.86664,9e-05,14.34452]
[1778535281838,35.99,81587.54,0.0,0.86675,9e-05,14.33628]
[1778535288887,35.99,81587.63,0.0,0.86677,9e-05,14.33506]
[1778535293923,35.99,81587.22,0.0,0.86674,9e-05,14.33725]
[1778535300971,35.99,81587.4,0.0,0.86676,9e-05,14.33571]
[1778535301978,35.99,81597.08,0.0,0.86763,9e-05,14.27304]
[1778535302448,35.99,81597.08,0.0,0.86763,9e-05,14.27304]
[1778535302523,35.99,81597.08,0.0,0.86763,9e-05,14.27304]
[1778535302985,35.99,81620.57,0.0,0.86972,9e-05,14.12108]
[1778535303993,35.99,81623.84,0.0,0.87001,9e-05,14.09991]
[1778535306374,35.99,81623.86,0.0,0.87001,9e-05,14.09973]
[1778535308567,35.99,81624.54,0.0,0.87007,9e-05,14.09524]
[1778535311552,35.99,81625.49,0.0,0.87016,9e-05,14.08897]
[1778535311559,35.99,81625.49,0.0,0.87016,9e-05,14.08897]
[1778535311629,35.99,81625.49,0.0,0.87016,9e-05,14.08897]
[1778535311719,35.99,81625.49,0.0,0.87016,9e-05,14.08897]
[1778535311808,35.99,81625.49,0.0,0.87016,9e-05,14.08897]
[1778535311909,35.99,81625.49,0.0,0.87016,9e-05,14.08888]
[1778535312007,35.99,81625.49,0.0,0.87016,9e-05,14.08888]
[1778535312057,35.99,81625.49,0.0,0.87016,9e-05,14.08888]
[1778535318092,35.99,81625.54,0.0,0.87017,9e-05,14.08831]
[1778535323128,35.99,81625.67,0.0,0.87018,9e-05,14.08734]
[1778535329171,35.99,81632.84,0.0,0.87081,9e-05,14.04106]
[1778535330567,35.99,81632.84,0.0,0.87081,9e-05,14.04106]
[1778535330589,35.99,81641.38,0.0,0.87156,9e-05,13.98612]
[1778535331185,35.99,81657.46,0.0,0.87299,9e-05,13.87806]
[1778535332192,35.99,81663.12,0.0,0.87348,9e-05,13.8417]
[1778535333199,35.99,81676.08,0.0,0.8746,9e-05,13.75857]
[1778535334155,35.99,81676.08,0.0,0.8746,9e-05,13.75857]
[1778535334206,35.99,81679.71,0.0,0.87491,9e-05,13.73517]
[1778535337227,35.99,81673.75,0.0,0.8744,9e-05,13.77341]
[1778535342262,35.99,81671.96,0.0,0.87424,9e-05,13.78562]
[1778535347554,35.99,81671.79,0.0,0.87422,9e-05,13.78726]
[1778535347557,35.99,81671.79,0.0,0.87422,9e-05,13.78726]
[1778535347605,35.99,81671.79,0.0,0.87422,9e-05,13.78726]
[1778535347808,35.99,81671.79,0.0,0.87422,9e-05,13.78726]
[1778535347898,35.99,81671.68,0.0,0.8742,9e-05,13.78822]
[1778535353339,35.99,81670.99,0.0,0.87414,9e-05,13.79327]
[1778535354494,35.99,81670.99,0.0,0.87414,9e-05,13.79327]
[1778535354495,35.99,81670.99,0.0,0.87414,9e-05,13.79327]
[1778535354545,35.99,81670.99,0.0,0.87414,9e-05,13.79327]
[1778535354559,35.99,81670.99,0.0,0.87414,9e-05,13.79327]
[1778535354646,35.99,81671.03,0.0,0.87414,9e-05,13.79313]
[1778535355441,35.99,81671.03,0.0,0.87414,9e-05,13.79313]
[1778535355558,35.99,81671.03,0.0,0.87414,9e-05,13.79313]
[1778535355658,35.99,81671.03,0.0,0.87414,9e-05,13.79325]
[1778535362402,35.99,81669.04,0.0,0.87395,9e-05,13.80685]
[1778535363409,35.99,81662.66,0.0,0.8734,9e-05,13.84791]
[1778535365724,35.99,81662.54,0.0,0.87339,9e-05,13.84872]
[1778535365779,35.99,81662.54,0.0,0.87339,9e-05,13.84872]
[1778535365808,35.99,81662.54,0.0,0.87339,9e-05,13.84872]
[1778535365830,35.99,81662.54,0.0,0.87339,9e-05,13.84872]
[1778535365896,35.99,81662.54,0.0,0.87339,9e-05,13.84872]
[1778535365931,35.99,81662.01,0.0,0.87334,9e-05,13.8522]
[1778535366064,35.99,81662.01,0.0,0.87334,9e-05,13.8522]
[1778535371465,36.0,81662.24,0.0,0.87336,9e-05,13.8509]
[1778535374357,36.0,81660.96,0.0,0.87325,9e-05,13.85919]
[1778535374416,36.0,81660.96,0.0,0.87325,9e-05,13.85919]
[1778535374560,36.0,81660.96,0.0,0.87325,9e-05,13.85919]
[1778535374604,36.0,81660.96,0.0,0.87325,9e-05,13.85919]
[1778535374641,36.0,81661.87,0.0,0.87333,9e-05,13.85337]
[1778535378608,36.0,81661.94,0.0,0.87333,9e-05,13.853]
[1778535378810,36.0,81661.94,0.0,0.87333,9e-05,13.853]
[1778535378857,36.0,81661.94,0.0,0.87333,9e-05,13.853]
[1778535379061,36.0,81661.94,0.0,0.87333,9e-05,13.853]
[1778535378908,36.0,81663.46,0.0,0.87346,9e-05,13.84332]
[1778535385563,36.0,81661.08,0.0,0.87326,9e-05,13.85884]
[1778535388584,36.0,81665.75,0.0,0.87366,9e-05,13.82895]
[1778535389571,36.0,81665.75,0.0,0.87366,9e-05,13.82895]
[1778535389672,36.0,81665.75,0.0,0.87366,9e-05,13.82895]
[1778535389800,36.0,81665.75,0.0,0.87366,9e-05,13.82895]
[1778535389809,36.0,81665.75,0.0,0.87366,9e-05,13.82895]
[1778535389902,36.0,81665.82,0.0,0.87366,9e-05,13.82864]
[1778535390669,36.0,81665.82,0.0,0.87366,9e-05,13.82864]
[1778535390808,36.0,81665.82,0.0,0.87366,9e-05,13.82864]
[1778535390847,36.0,81665.81,0.0,0.87366,9e-05,13.82878]
[1778535397647,36.0,81666.08,0.0,0.87371,9e-05,13.82301]
[1778535403689,36.0,81666.12,0.0,0.87371,9e-05,13.82323]
[1778535407581,36.0,81666.15,0.0,0.87371,9e-05,13.82311]
[1778535407633,36.0,81666.15,0.0,0.87371,9e-05,13.82311]
[1778535407712,36.0,81666.15,0.0,0.87371,9e-05,13.82311]
[1778535407765,36.0,81666.15,0.0,0.87371,9e-05,13.82311]
[1778535407808,36.0,81666.15,0.0,0.87371,9e-05,13.82311]
[1778535407813,36.0,81665.77,0.0,0.87367,9e-05,13.82587]
[1778535415775,36.0,81666.38,0.0,0.87372,9e-05,13.82257]
[1778535416217,36.0,81666.38,0.0,0.87372,9e-05,13.82257]
[1778535416319,36.0,81666.38,0.0,0.87372,9e-05,13.82257]
[1778535416347,36.0,81666.38,0.0,0.87372,9e-05,13.82257]
[1778535416396,36.0,81666.38,0.0,0.87372,9e-05,13.82257]
[1778535416561,36.0,81666.38,0.0,0.87372,9e-05,13.82257]
[1778535421953,36.0,81666.38,0.0,0.87372,9e-05,13.82257]
[1778535422059,36.0,81666.38,0.0,0.87372,9e-05,13.82257]
[1778535421971,36.0,81666.38,0.0,0.87371,9e-05,13.82304]
[1778535431885,36.0,81666.31,0.0,0.87369,9e-05,13.82424]
[1778535435913,36.0,81686.94,0.0,0.87547,9e-05,13.69166]
[1778535436920,36.0,81688.64,0.0,0.87562,9e-05,13.68044]
[1778535440568,36.0,81690.78,0.0,0.87582,9e-05,13.66582]
[1778535440601,36.0,81690.78,0.0,0.87582,9e-05,13.66582]
[1778535440816,36.0,81690.78,0.0,0.87582,9e-05,13.66582]
[1778535440896,36.0,81690.78,0.0,0.87582,9e-05,13.66551]
[1778535441955,36.0,81695.69,0.0,0.87624,9e-05,13.63377]
[1778535444944,36.0,81697.1,0.0,0.87637,9e-05,13.62449]
[1778535444964,36.0,81697.1,0.0,0.87637,9e-05,13.62449]
[1778535445047,36.0,81697.1,0.0,0.87637,9e-05,13.62449]
[1778535446702,36.0,81701.0,0.0,0.87671,8e-05,13.59879]
[1778535446728,36.0,81701.0,0.0,0.87671,8e-05,13.59879]
[1778535446810,36.0,81701.0,0.0,0.87671,8e-05,13.59879]
[1778535446990,36.0,81704.01,0.0,0.87697,8e-05,13.57932]
[1778535452025,35.99,81702.5,0.0,0.87688,8e-05,13.5836]
[1778535453872,35.99,81702.54,0.0,0.87689,8e-05,13.58316]
[1778535453920,35.99,81702.54,0.0,0.87689,8e-05,13.58316]
[1778535454063,35.99,81702.54,0.0,0.87689,8e-05,13.58316]
[1778535454948,35.99,81701.03,0.0,0.87676,8e-05,13.59262]
[1778535454995,35.99,81701.03,0.0,0.87676,8e-05,13.59262]
[1778535455062,35.99,81701.03,0.0,0.87676,8e-05,13.59262]
[1778535455046,35.99,81699.21,0.0,0.87661,8e-05,13.60406]
[1778535456053,35.99,81697.27,0.0,0.87644,9e-05,13.61656]
[1778535461088,35.99,81696.08,0.0,0.87634,9e-05,13.62443]
[1778535466123,35.99,81695.26,0.0,0.87628,9e-05,13.62855]
[1778535470945,35.99,81694.35,0.0,0.87622,9e-05,13.63314]
[1778535470997,35.99,81694.35,0.0,0.87622,9e-05,13.63314]
[1778535471064,35.99,81694.35,0.0,0.87622,9e-05,13.63314]
[1778535471098,35.99,81694.35,0.0,0.87623,9e-05,13.63282]
[1778535471710,35.99,81694.35,0.0,0.87623,9e-05,13.63282]
[1778535471812,35.99,81694.35,0.0,0.87623,9e-05,13.63282]
[1778535471875,35.99,81694.35,0.0,0.87623,9e-05,13.63282]
[1778535477200,35.98,81694.3,0.0,0.87625,9e-05,13.63118]
[1778535480631,35.98,81694.3,0.0,0.87625,9e-05,13.63118]
[1778535480867,35.98,81694.3,0.0,0.87625,9e-05,13.63118]
[1778535481233,35.98,81674.21,0.0,0.87454,9e-05,13.75919]
[1778535482239,35.98,81665.19,0.0,0.87376,9e-05,13.81717]
[1778535484253,35.98,81662.92,0.0,0.87356,9e-05,13.8317]
[1778535485260,35.98,81667.35,0.0,0.87395,9e-05,13.80322]
[1778535486747,35.98,81667.35,0.0,0.87395,9e-05,13.80322]
[1778535486790,35.98,81667.35,0.0,0.87395,9e-05,13.80322]
[1778535486809,35.98,81667.35,0.0,0.87395,9e-05,13.80322]
[1778535486909,35.98,81672.13,0.0,0.87436,9e-05,13.77262]
[1778535487608,35.98,81672.13,0.0,0.87436,9e-05,13.77262]
[1778535487667,35.98,81672.13,0.0,0.87436,9e-05,13.77262]
[1778535487687,35.98,81672.13,0.0,0.87436,9e-05,13.77262]
[1778535493316,35.98,81673.81,0.0,0.8745,9e-05,13.76236]
[1778535494450,35.98,81673.81,0.0,0.8745,9e-05,13.76236]
[1778535494501,35.98,81673.81,0.0,0.8745,9e-05,13.76236]
[1778535494561,35.98,81673.81,0.0,0.8745,9e-05,13.76236]
[1778535495122,35.98,81673.81,0.0,0.8745,9e-05,13.76236]
[1778535495174,35.98,81673.81,0.0,0.8745,9e-05,13.76236]
[1778535494597,35.98,81672.91,0.0,0.87442,9e-05,13.76822]
[1778535495312,35.98,81672.91,0.0,0.87442,9e-05,13.76822]
[1778535500365,35.99,81672.73,0.0,0.8744,9e-05,13.76986]
[1778535504127,35.99,81672.7,0.0,0.87439,9e-05,13.77023]
[1778535504181,35.99,81672.7,0.0,0.87439,9e-05,13.77023]
[1778535504233,35.99,81672.7,0.0,0.87439,9e-05,13.77023]
[1778535504308,35.99,81672.7,0.0,0.87439,9e-05,13.77023]
[1778535504334,35.99,81672.7,0.0,0.87439,9e-05,13.7704]
[1778535509428,35.99,81672.86,0.0,0.8744,9e-05,13.76984]
[1778535514465,35.99,81672.82,0.0,0.87442,9e-05,13.76609]
[1778535520507,35.99,81672.77,0.0,0.87441,9e-05,13.76704]
[1778535526992,35.99,81672.76,0.0,0.8744,9e-05,13.76754]
[1778535527044,35.99,81672.76,0.0,0.8744,9e-05,13.76754]
[1778535527066,35.99,81672.76,0.0,0.8744,9e-05,13.76754]
[1778535527094,35.99,81672.76,0.0,0.8744,9e-05,13.76787]
[1778535527440,35.99,81672.76,0.0,0.8744,9e-05,13.76787]
[1778535527559,35.99,81672.76,0.0,0.8744,9e-05,13.76787]
[1778535532591,35.99,81673.0,0.0,0.87441,9e-05,13.76689]
[1778535537626,35.99,81672.81,0.0,0.87438,9e-05,13.76869]
[1778535541690,35.99,81672.31,0.0,0.87434,9e-05,13.77224]
[1778535541743,35.99,81672.31,0.0,0.87434,9e-05,13.77224]
[1778535541812,35.99,81672.31,0.0,0.87434,9e-05,13.77224]
[1778535541972,35.99,81672.31,0.0,0.87434,9e-05,13.77224]
[1778535542062,35.99,81672.31,0.0,0.87434,9e-05,13.77224]
[1778535542118,35.99,81672.54,0.0,0.87435,9e-05,13.77099]
[1778535543327,35.99,81672.61,0.0,0.87436,9e-05,13.77054]
[1778535545072,35.99,81670.52,0.0,0.87418,9e-05,13.78406]
[1778535545148,35.99,81667.33,0.0,0.8739,9e-05,13.8047]
[1778535550717,36.0,81665.8,0.0,0.87377,9e-05,13.8148]
[1778535552756,36.0,81665.53,0.0,0.87374,9e-05,13.81658]
[1778535552811,36.0,81665.53,0.0,0.87374,9e-05,13.81658]
[1778535552811,36.0,81665.53,0.0,0.87374,9e-05,13.81658]
[1778535552884,36.0,81665.53,0.0,0.87374,9e-05,13.81658]
[1778535552934,36.0,81665.53,0.0,0.87374,9e-05,13.81658]
[1778535553075,36.0,81665.53,0.0,0.87374,9e-05,13.81658]
[1778535553139,36.0,81665.53,0.0,0.87374,9e-05,13.81668]
[1778535555067,36.0,81664.84,0.0,0.87368,9e-05,13.82111]
[1778535555129,36.0,81664.8,0.0,0.87368,9e-05,13.82145]
[1778535560787,36.0,81665.91,0.0,0.87377,9e-05,13.81451]
[1778535564786,36.0,81668.46,0.0,0.87399,9e-05,13.79828]
[1778535564810,36.0,81668.46,0.0,0.87399,9e-05,13.79828]
[1778535565176,36.0,81668.46,0.0,0.87399,9e-05,13.79828]
[1778535565228,36.0,81668.46,0.0,0.87399,9e-05,13.79828]
[1778535564885,36.0,81667.79,0.0,0.87393,9e-05,13.80265]
[1778535565311,36.0,81667.79,0.0,0.87393,9e-05,13.80265]
[1778535567358,36.0,81667.89,0.0,0.87394,9e-05,13.80215]
[1778535571073,36.0,81668.03,0.0,0.87395,9e-05,13.80147]
[1778535571126,36.0,81668.03,0.0,0.87398,9e-05,13.79713]
[1778535576899,36.0,81668.3,0.0,0.87399,9e-05,13.7958]
[1778535578539,36.0,81668.33,0.0,0.874,9e-05,13.79569]
[1778535578564,36.0,81668.33,0.0,0.874,9e-05,13.79569]
[1778535578955,36.0,81668.33,0.0,0.874,9e-05,13.79569]
[1778535579006,36.0,81668.33,0.0,0.874,9e-05,13.79569]
[1778535579068,36.0,81668.33,0.0,0.874,9e-05,13.79569]
[1778535579166,36.0,81667.72,0.0,0.87394,9e-05,13.79978]
[1778535583812,36.0,81668.62,0.0,0.87402,9e-05,13.79425]
[1778535585080,36.0,81668.56,0.0,0.87401,9e-05,13.79482]
[1778535585180,36.0,81668.65,0.0,0.87401,9e-05,13.79433]
[1778535586971,36.0,81672.9,0.0,0.87438,9e-05,13.76724]
[1778535587746,36.0,81672.9,0.0,0.87438,9e-05,13.76724]
[1778535587811,36.0,81672.9,0.0,0.87438,9e-05,13.76724]
[1778535587977,36.0,81682.38,0.0,0.8752,9e-05,13.706]
[1778535588437,36.0,81682.38,0.0,0.8752,9e-05,13.706]
[1778535588562,36.0,81682.38,0.0,0.8752,9e-05,13.706]
[1778535589099,36.0,81682.38,0.0,0.8752,9e-05,13.706]
[1778535589991,36.0,81687.28,0.0,0.87563,9e-05,13.67387]
[1778535590665,36.0,81687.28,0.0,0.87563,9e-05,13.67387]
[1778535591073,36.0,81687.28,0.0,0.87563,9e-05,13.67387]
[1778535591156,36.0,81689.95,0.0,0.87586,9e-05,13.65644]
[1778535593870,36.0,81691.29,0.0,0.87598,9e-05,13.64724]
[1778535594024,36.0,81694.66,0.0,0.87627,9e-05,13.62536]
[1778535595299,36.0,81696.37,0.0,0.87642,9e-05,13.61415]
[1778535595304,36.0,81696.37,0.0,0.87642,9e-05,13.61415]
[1778535595562,36.0,81696.37,0.0,0.87642,9e-05,13.61415]
[1778535600231,35.99,81699.15,0.0,0.87667,8e-05,13.5954]
[1778535600283,35.99,81699.15,0.0,0.87667,8e-05,13.5954]
[1778535600311,35.99,81700.24,0.0,0.87677,8e-05,13.58819]
[1778535601073,35.99,81700.25,0.0,0.87677,8e-05,13.58791]
[1778535601967,35.99,81700.25,0.0,0.87677,8e-05,13.58791]
[1778535602080,35.99,81690.37,0.0,0.87593,9e-05,13.65092]
[1778535602496,35.99,81690.37,0.0,0.87593,9e-05,13.65092]
[1778535602563,35.99,81690.37,0.0,0.87593,9e-05,13.65092]
[1778535603087,35.99,81687.83,0.0,0.87572,9e-05,13.66688]
[1778535603423,35.99,81687.83,0.0,0.87572,9e-05,13.66688]
[1778535605071,35.99,81688.58,0.0,0.87579,9e-05,13.66173]
[1778535608286,35.99,81689.29,0.0,0.87586,9e-05,13.65621]
[1778535608289,35.99,81695.58,0.0,0.8764,9e-05,13.61561]
[1778535608311,35.99,81695.58,0.0,0.8764,9e-05,13.61561]
[1778535611265,35.99,81698.6,0.0,0.87667,9e-05,13.59575]
[1778535617830,35.98,81699.25,0.0,0.87674,8e-05,13.59016]
[1778535617865,35.98,81699.25,0.0,0.87674,8e-05,13.59016]
[1778535621067,35.98,81699.29,0.0,0.87675,8e-05,13.589]
[1778535629271,35.98,81701.24,0.0,0.87694,8e-05,13.57466]
[1778535631956,35.98,81701.88,0.0,0.87704,8e-05,13.56573]
[1778535632160,35.98,81701.88,0.0,0.87704,8e-05,13.56573]
[1778535633311,35.98,81701.88,0.0,0.87704,8e-05,13.56556]
[1778535640348,35.97,81698.69,0.0,0.87678,8e-05,13.5847]
[1778535645383,35.97,81698.67,0.0,0.87679,8e-05,13.58388]
[1778535658474,35.97,81698.65,0.0,0.87682,8e-05,13.58152]
[1778535664516,35.97,81701.41,0.0,0.87707,8e-05,13.5627]
[1778535667537,35.97,81705.17,0.0,0.87739,8e-05,13.53876]
[1778535668544,35.97,81709.87,0.0,0.87779,8e-05,13.50859]
[1778535673579,35.96,81711.9,0.0,0.87797,8e-05,13.49529]
[1778535675593,35.96,81729.38,0.0,0.87944,8e-05,13.38356]
[1778535676527,35.96,81729.38,0.0,0.87944,8e-05,13.38356]
[1778535676600,35.96,81729.81,0.0,0.87947,8e-05,13.38091]
[1778535681636,35.97,81730.11,0.0,0.87949,8e-05,13.37949]
[1778535685743,35.97,81731.1,0.0,0.87957,8e-05,13.37352]
[1778535686132,35.97,81737.53,0.0,0.8801,8e-05,13.33285]
[1778535690699,35.97,81734.84,0.0,0.87987,8e-05,13.35071]
[1778535695734,35.97,81736.51,0.0,0.88003,8e-05,13.33651]
[1778535696741,35.97,81732.14,0.0,0.87966,8e-05,13.36456]
[1778535697748,35.97,81729.35,0.0,0.87943,8e-05,13.3825]
[1778535700777,35.97,81718.74,0.0,0.87853,8e-05,13.45059]
[1778535701782,35.97,81708.13,0.0,0.87764,8e-05,13.51841]
[1778535702789,35.97,81707.32,0.0,0.87757,8e-05,13.52352]
[1778535707824,35.97,81705.53,0.0,0.87742,8e-05,13.53486]
[1778535711852,35.97,81716.68,0.0,0.87836,8e-05,13.46383]
[1778535712859,35.97,81724.67,0.0,0.87903,8e-05,13.41282]
[1778535716887,35.97,81727.73,0.0,0.87928,8e-05,13.39362]
[1778535720918,35.97,81734.72,0.0,0.87986,8e-05,13.34956]
[1778535722930,35.97,81737.44,0.0,0.88008,8e-05,13.33255]
[1778535724944,35.97,81740.32,0.0,0.88032,8e-05,13.31462]
[1778535733001,35.98,81742.1,0.0,0.88044,8e-05,13.30523]
[1778535736024,35.98,81745.6,0.0,0.88072,8e-05,13.28372]
[1778535741059,35.98,81745.67,0.0,0.88071,8e-05,13.28466]
[1778535746094,35.99,81745.98,0.0,0.88072,8e-05,13.28404]
[1778535751129,35.99,81742.03,0.0,0.8804,8e-05,13.30632]
[1778535759185,35.99,81741.4,0.0,0.88033,8e-05,13.31215]
[1778535764222,35.99,81739.28,0.0,0.88013,8e-05,13.32677]
[1778535770264,36.0,81739.05,0.0,0.8801,8e-05,13.32947]
[1778535774292,36.0,81736.18,0.0,0.87985,8e-05,13.3485]
[1778535779328,36.0,81733.69,0.0,0.87963,8e-05,13.36519]
[1778535781342,36.0,81727.58,0.0,0.87912,8e-05,13.40442]
[1778535784363,36.0,81724.53,0.0,0.87886,8e-05,13.42414]
[1778535790407,36.0,81722.24,0.0,0.87866,8e-05,13.43914]
[1778535795442,36.0,81720.45,0.0,0.87851,8e-05,13.45073]
[1778535800477,36.01,81719.84,0.0,0.87844,8e-05,13.45577]
[1778535807526,36.01,81719.73,0.0,0.87841,8e-05,13.45799]
[1778535813570,36.01,81718.15,0.0,0.87831,8e-05,13.46354]
[1778535817598,36.01,81729.21,0.0,0.87924,8e-05,13.39355]
[1778535818605,36.01,81734.52,0.0,0.87968,8e-05,13.35974]
[1778535822633,36.01,81737.38,0.0,0.87991,8e-05,13.34183]
[1778535827668,36.01,81739.93,0.0,0.88012,8e-05,13.32621]
[1778535829682,36.01,81748.36,0.0,0.88082,8e-05,13.2729]
[1778535830689,36.01,81751.03,0.0,0.88103,8e-05,13.25615]
[1778535832703,36.01,81744.27,0.0,0.88047,8e-05,13.29961]
[1778535834717,36.01,81747.41,0.0,0.88072,8e-05,13.28004]
[1778535836731,36.01,81743.34,0.0,0.88038,8e-05,13.30635]
[1778535837738,36.02,81739.65,0.0,0.88007,8e-05,13.33001]
[1778535839752,36.02,81735.09,0.0,0.87969,8e-05,13.35932]
[1778535841766,36.02,81731.75,0.0,0.8794,8e-05,13.38081]
[1778535844787,36.02,81728.55,0.0,0.87913,8e-05,13.40144]
[1778535849823,36.02,81726.79,0.0,0.87898,8e-05,13.41291]
[1778535852844,36.02,81721.85,0.0,0.87857,8e-05,13.44451]
[1778535853851,36.02,81714.49,0.0,0.87795,8e-05,13.49145]
[1778535854858,36.02,81710.61,0.0,0.87762,8e-05,13.51614]
[1778535859893,36.02,81704.79,0.0,0.87714,8e-05,13.55262]
[1778535860900,36.02,81709.3,0.0,0.87752,8e-05,13.52363]
[1778535863923,36.01,81717.1,0.0,0.87818,8e-05,13.47346]
[1778535864930,36.01,81720.43,0.0,0.87847,8e-05,13.45215]
[1778535865937,36.01,81723.24,0.0,0.8787,8e-05,13.43419]
[1778535870972,36.01,81724.49,0.0,0.87881,8e-05,13.42616]
[1778535872986,36.01,81724.44,0.0,0.87884,8e-05,13.42199]
[1778535876009,36.01,81725.95,0.0,0.87896,8e-05,13.4124]
[1778535877014,36.01,81722.19,0.0,0.87865,8e-05,13.43639]
[1778535879028,36.01,81719.4,0.0,0.87841,8e-05,13.45416]
[1778535881042,36.01,81716.28,0.0,0.87815,8e-05,13.47398]
[1778535886078,36.01,81717.26,0.0,0.87824,8e-05,13.46741]
[1778535891113,36.01,81717.75,0.0,0.87828,8e-05,13.46399]
[1778535896151,36.01,81717.83,0.0,0.87829,8e-05,13.46311]
[1778535901186,36.01,81718.25,0.0,0.87833,8e-05,13.46]
[1778535903200,36.01,81712.58,0.0,0.87786,8e-05,13.496]
[1778535905216,36.01,81708.62,0.0,0.87753,8e-05,13.52104]
[1778535910250,36.01,81708.52,0.0,0.87753,8e-05,13.52081]
[1778535913260,36.01,81706.88,0.0,0.8774,8e-05,13.53094]
[1778535915285,36.01,81703.93,0.0,0.87715,8e-05,13.54924]
[1778535921327,36.01,81703.98,0.0,0.87717,8e-05,13.54831]
[1778535922377,36.01,81703.98,0.0,0.87717,8e-05,13.54831]
[1778535928376,36.0,81703.78,0.0,0.87716,8e-05,13.54862]
[1778535931397,36.0,81700.15,0.0,0.87689,8e-05,13.56665]
[1778535936433,36.0,81700.38,0.0,0.87693,8e-05,13.5639]
[1778535942475,36.0,81699.99,0.0,0.87692,8e-05,13.56483]
[1778535947511,36.0,81701.56,0.0,0.87706,8e-05,13.5543]
[1778535952546,35.99,81700.41,0.0,0.87697,8e-05,13.56123]
[1778535958588,35.99,81701.38,0.0,0.87705,8e-05,13.55494]
[1778535961609,35.99,81696.87,0.0,0.87667,9e-05,13.58328]
[1778535966644,35.99,81695.43,0.0,0.87655,9e-05,13.59243]
[1778535971679,35.99,81693.13,0.0,0.87635,9e-05,13.60729]
[1778535976714,35.99,81693.7,0.0,0.8764,9e-05,13.60344]
[1778535981749,35.99,81693.63,0.0,0.8764,9e-05,13.6037]
[1778535986784,35.99,81693.62,0.0,0.8764,9e-05,13.60355]
[1778535987791,35.99,81689.76,0.0,0.87607,9e-05,13.62821]
[1778535992826,35.99,81688.18,0.0,0.87598,9e-05,13.63342]
[1778535997861,35.99,81686.65,0.0,0.87585,9e-05,13.64277]
[1778535999877,35.99,81683.27,0.0,0.87557,9e-05,13.66422]
[1778536004912,35.99,81682.88,0.0,0.87554,9e-05,13.66606]
[1778536010954,35.99,81682.56,0.0,0.87552,9e-05,13.66741]
[1778536016996,35.99,81678.18,0.0,0.87515,9e-05,13.69515]
[1778536023039,35.99,81675.72,0.0,0.87494,9e-05,13.71092]
[1778536024046,35.99,81671.28,0.0,0.87456,9e-05,13.73954]
[1778536026060,35.99,81667.66,0.0,0.87424,9e-05,13.76293]
[1778536027067,35.99,81664.55,0.0,0.87397,9e-05,13.78296]
[1778536030473,35.99,81661.42,0.0,0.8737,9e-05,13.80315]
[1778536037137,35.99,81663.32,0.0,0.87386,9e-05,13.7911]
[1778536041165,35.99,81659.55,0.0,0.87354,9e-05,13.81543]
[1778536042172,35.99,81655.34,0.0,0.87317,9e-05,13.84249]
[1778536044186,35.99,81650.79,0.0,0.87278,9e-05,13.87164]
[1778536049221,35.99,81650.37,0.0,0.87274,9e-05,13.874]
[1778536051552,35.99,81650.3,0.0,0.87274,9e-05,13.87439]
[1778536051559,35.99,81650.3,0.0,0.87274,9e-05,13.87439]
[1778536051654,35.99,81650.3,0.0,0.87277,9e-05,13.86977]
[1778536055631,35.99,81651.12,0.0,0.87285,9e-05,13.86438]
[1778536057277,35.99,81654.54,0.0,0.87315,9e-05,13.84228]
[1778536062313,35.99,81655.11,0.0,0.8732,9e-05,13.83863]
[1778536067347,35.99,81655.57,0.0,0.87323,9e-05,13.83577]
[1778536072382,35.99,81654.64,0.0,0.87315,9e-05,13.84187]
[1778536081445,35.99,81655.77,0.0,0.87325,9e-05,13.83495]
[1778536086480,35.99,81654.71,0.0,0.87315,9e-05,13.84196]
[1778536091515,35.99,81655.04,0.0,0.87318,9e-05,13.84002]
[1778536096594,35.99,81655.61,0.0,0.87322,9e-05,13.83654]
[1778536102592,35.99,81655.02,0.0,0.87317,9e-05,13.84065]
[1778536108634,35.99,81653.8,0.0,0.87306,9e-05,13.84869]
[1778536113670,35.99,81656.44,0.0,0.87332,9e-05,13.82745]
[1778536118705,35.99,81667.87,0.0,0.8743,9e-05,13.75444]
[1778536119712,35.99,81673.8,0.0,0.87482,9e-05,13.71626]
[1778536122733,35.99,81676.52,0.0,0.87506,9e-05,13.69832]
[1778536123743,35.99,81694.2,0.0,0.87657,9e-05,13.58473]
[1778536124750,35.99,81706.16,0.0,0.87759,8e-05,13.50807]
[1778536125757,35.99,81703.94,0.0,0.8774,8e-05,13.52219]
[1778536130792,35.99,81704.92,0.0,0.87749,8e-05,13.51543]
[1778536132806,35.99,81697.43,0.0,0.87686,9e-05,13.56311]
[1778536133813,35.99,81687.06,0.0,0.87598,9e-05,13.6293]
[1778536134820,35.99,81686.99,0.0,0.87598,9e-05,13.62948]
[1778536139856,35.98,81687.61,0.0,0.87605,9e-05,13.62406]
[1778536144892,35.98,81686.89,0.0,0.87601,9e-05,13.62715]
[1778536147913,35.98,81699.54,0.0,0.8771,8e-05,13.54521]
[1778536148920,35.98,81705.07,0.0,0.87757,8e-05,13.50964]
[1778536149927,35.98,81710.32,0.0,0.87801,8e-05,13.47592]
[1778536154962,35.98,81711.03,0.0,0.87808,8e-05,13.47082]
[1778536159997,35.98,81711.3,0.0,0.87811,8e-05,13.46849]
[1778536164730,35.97,81711.87,0.0,0.87816,8e-05,13.46447]
[1778536170067,35.97,81713.83,0.0,0.87834,8e-05,13.45108]
[1778536175102,35.97,81713.51,0.0,0.87835,8e-05,13.44806]
[1778536177116,35.97,81716.79,0.0,0.87863,8e-05,13.42692]
[1778536180142,35.97,81720.19,0.0,0.87892,8e-05,13.40501]
[1778536181145,35.97,81726.72,0.0,0.87947,8e-05,13.36332]
[1778536184166,35.97,81723.09,0.0,0.87917,8e-05,13.38653]
[1778536189201,35.97,81723.52,0.0,0.8792,8e-05,13.38371]
[1778536194236,35.97,81721.93,0.0,0.87907,8e-05,13.39383]
[1778536199271,35.97,81720.89,0.0,0.87898,8e-05,13.40041]
[1778536204306,35.97,81723.16,0.0,0.87917,8e-05,13.38589]
[1778536209341,35.97,81724.06,0.0,0.87925,8e-05,13.3802]
[1778536210348,35.97,81727.19,0.0,0.87951,8e-05,13.36026]
[1778536212362,35.97,81735.04,0.0,0.88017,8e-05,13.31035]
[1778536217397,35.97,81733.52,0.0,0.88005,8e-05,13.31915]
[1778536223495,35.97,81733.12,0.0,0.88003,8e-05,13.32056]
[1778536228533,35.96,81733.37,0.0,0.88006,8e-05,13.318]
[1778536233569,35.96,81733.93,0.0,0.88014,8e-05,13.30991]
[1778536238604,35.96,81733.97,0.0,0.88015,8e-05,13.30973]
[1778536243639,35.96,81734.69,0.0,0.88022,8e-05,13.30421]
[1778536245653,35.96,81738.38,0.0,0.88053,8e-05,13.28034]
[1778536250688,35.96,81743.02,0.0,0.88092,8e-05,13.25016]
[1778536252702,35.96,81745.85,0.0,0.88116,8e-05,13.23198]
[1778536257737,35.96,81749.33,0.0,0.88145,8e-05,13.20966]
[1778536260758,35.96,81751.93,0.0,0.88167,8e-05,13.19312]
[1778536265793,35.96,81753.75,0.0,0.88182,8e-05,13.18173]
[1778536268814,35.96,81756.3,0.0,0.88202,8e-05,13.16568]
[1778536269821,35.96,81763.46,0.0,0.88261,8e-05,13.12028]
[1778536270828,35.96,81768.36,0.0,0.88302,8e-05,13.08915]
[1778536271835,35.96,81777.07,0.0,0.88373,8e-05,13.03394]
[1778536273849,35.96,81778.36,0.0,0.88383,8e-05,13.02593]
[1778536277877,35.96,81783.46,0.0,0.88424,8e-05,12.99393]
[1778536280806,35.96,81785.36,0.0,0.8844,8e-05,12.98204]
[1778536280859,35.96,81785.36,0.0,0.8844,8e-05,12.98204]
[1778536281061,35.96,81785.94,0.0,0.88444,8e-05,12.97846]
[1778536282912,35.96,81792.99,0.0,0.88501,8e-05,12.93406]
[1778536283514,35.96,81792.99,0.0,0.88501,8e-05,12.93406]
[1778536283919,35.96,81798.51,0.0,0.88548,8e-05,12.89758]
[1778536286569,35.95,81800.69,0.0,0.8857,8e-05,12.88009]
[1778536286940,35.95,81801.62,0.0,0.8858,8e-05,12.8726]
[1778536290968,35.94,81807.74,0.0,0.88636,8e-05,12.8283]
[1778536296291,35.93,81809.15,0.0,0.88653,8e-05,12.81264]
[1778536296308,35.93,81809.15,0.0,0.88653,8e-05,12.81264]
[1778536296342,35.93,81809.15,0.0,0.88653,8e-05,12.81264]
[1778536296592,35.93,81809.15,0.0,0.88653,8e-05,12.81264]
[1778536296811,35.93,81809.15,0.0,0.88653,8e-05,12.81264]
[1778536296912,35.93,81809.15,0.0,0.88654,8e-05,12.81205]
[1778536302045,35.93,81804.86,0.0,0.88621,8e-05,12.83845]
[1778536304830,35.93,81802.89,0.0,0.88605,8e-05,12.85081]
[1778536304881,35.93,81802.89,0.0,0.88605,8e-05,12.85081]
[1778536304931,35.93,81803.03,0.0,0.88606,8e-05,12.84974]
[1778536305060,35.93,81803.03,0.0,0.88606,8e-05,12.84974]
[1778536308089,35.93,81790.5,0.0,0.88505,8e-05,12.92861]
[1778536309096,35.93,81782.15,0.0,0.88437,8e-05,12.98156]
[1778536310103,35.93,81777.02,0.0,0.88395,8e-05,13.01442]
[1778536312133,35.93,81777.16,0.0,0.88396,8e-05,13.0135]
[1778536312194,35.93,81777.16,0.0,0.88396,8e-05,13.0135]
[1778536312308,35.93,81777.16,0.0,0.88396,8e-05,13.0135]
[1778536312336,35.93,81775.81,0.0,0.88385,8e-05,13.02203]
[1778536314131,35.93,81766.13,0.0,0.88306,8e-05,13.08332]
[1778536319166,35.93,81766.07,0.0,0.88307,8e-05,13.08301]
[1778536324529,35.93,81765.27,0.0,0.88301,8e-05,13.08751]
[1778536324566,35.93,81765.27,0.0,0.88301,8e-05,13.08751]
[1778536324580,35.93,81765.27,0.0,0.88301,8e-05,13.08751]
[1778536324695,35.93,81766.07,0.0,0.88307,8e-05,13.08229]
[1778536325598,35.93,81766.07,0.0,0.88307,8e-05,13.08229]
[1778536325812,35.93,81766.07,0.0,0.88307,8e-05,13.08229]
[1778536325858,35.93,81766.11,0.0,0.88308,8e-05,13.08175]
[1778536326215,35.93,81770.82,0.0,0.88347,8e-05,13.05186]
[1778536331250,35.93,81779.93,0.0,0.88422,8e-05,12.99372]
[1778536332257,35.93,81784.59,0.0,0.8846,8e-05,12.96418]
[1778536334915,35.93,81785.78,0.0,0.8847,8e-05,12.95636]
[1778536334967,35.93,81785.78,0.0,0.8847,8e-05,12.95636]
[1778536335016,35.92,81785.14,0.0,0.88465,8e-05,12.95985]
[1778536335064,35.92,81785.14,0.0,0.88465,8e-05,12.95985]
[1778536341322,35.92,81783.14,0.0,0.8845,8e-05,12.97171]
[1778536343746,35.92,81781.81,0.0,0.88439,8e-05,12.98013]
[1778536343812,35.92,81781.81,0.0,0.88439,8e-05,12.98013]
[1778536343964,35.92,81781.81,0.0,0.88439,8e-05,12.98013]
[1778536343902,35.92,81781.39,0.0,0.88436,8e-05,12.98274]
[1778536352859,35.92,81782.65,0.0,0.88446,8e-05,12.97468]
[1778536352960,35.92,81781.82,0.0,0.88443,8e-05,12.97538]
[1778536354414,35.92,81775.2,0.0,0.88389,8e-05,13.01728]
[1778536359985,35.92,81774.06,0.0,0.8838,8e-05,13.02431]
[1778536360037,35.92,81774.06,0.0,0.8838,8e-05,13.02431]
[1778536360065,35.92,81774.06,0.0,0.8838,8e-05,13.02431]
[1778536360086,35.92,81772.25,0.0,0.88365,8e-05,13.03535]
[1778536366499,35.92,81772.2,0.0,0.88366,8e-05,13.03491]
[1778536367500,35.92,81772.2,0.0,0.88366,8e-05,13.03491]
[1778536367552,35.92,81772.2,0.0,0.88366,8e-05,13.03491]
[1778536367560,35.92,81772.2,0.0,0.88366,8e-05,13.03491]
[1778536367601,35.92,81772.13,0.0,0.88366,8e-05,13.03524]
[1778536373548,35.92,81771.84,0.0,0.88364,8e-05,13.03638]
[1778536378583,35.92,81771.73,0.0,0.88364,8e-05,13.03654]
[1778536381216,35.92,81771.7,0.0,0.88364,8e-05,13.03652]
[1778536381269,35.92,81771.7,0.0,0.88364,8e-05,13.03652]
[1778536381310,35.92,81771.7,0.0,0.88364,8e-05,13.03652]
[1778536381356,35.92,81771.7,0.0,0.88364,8e-05,13.03642]
[1778536386639,35.91,81771.75,0.0,0.88365,8e-05,13.03561]
[1778536391676,35.91,81771.7,0.0,0.88365,8e-05,13.03544]
[1778536396712,35.91,81773.5,0.0,0.88381,8e-05,13.0236]
[1778536397956,35.91,81773.5,0.0,0.88381,8e-05,13.0236]
[1778536398008,35.91,81773.5,0.0,0.88381,8e-05,13.0236]
[1778536398064,35.91,81773.5,0.0,0.88381,8e-05,13.0236]
[1778536398057,35.91,81773.95,0.0,0.88384,8e-05,13.02058]
[1778536403761,35.91,81773.51,0.0,0.88381,8e-05,13.02305]
[1778536406031,35.91,81775.0,0.0,0.88393,8e-05,13.01354]
[1778536406060,35.91,81775.0,0.0,0.88393,8e-05,13.01354]
[1778536406082,35.91,81775.0,0.0,0.88393,8e-05,13.01354]
[1778536406428,35.91,81775.0,0.0,0.88393,8e-05,13.01354]
[1778536406561,35.91,81775.0,0.0,0.88393,8e-05,13.01354]
[1778536406661,35.91,81775.0,0.0,0.88394,8e-05,13.0134]
[1778536411817,35.91,81775.28,0.0,0.884,8e-05,13.00679]
[1778536414957,35.91,81777.49,0.0,0.88418,8e-05,12.99266]
[1778536415065,35.91,81777.49,0.0,0.88418,8e-05,12.99266]
[1778536415058,35.91,81778.36,0.0,0.88425,8e-05,12.98711]
[1778536415191,35.91,81778.36,0.0,0.88425,8e-05,12.98711]
[1778536420880,35.91,81777.95,0.0,0.88422,8e-05,12.98949]
[1778536421334,35.91,81777.95,0.0,0.88422,8e-05,12.98949]
[1778536421560,35.91,81777.95,0.0,0.88422,8e-05,12.98949]
[1778536421887,35.91,81784.12,0.0,0.88472,8e-05,12.95037]
[1778536426922,35.91,81785.19,0.0,0.88481,8e-05,12.94373]
[1778536429233,35.91,81785.19,0.0,0.88481,8e-05,12.94378]
[1778536429284,35.91,81785.19,0.0,0.88481,8e-05,12.94378]
[1778536429309,35.91,81785.19,0.0,0.88481,8e-05,12.94378]
[1778536429943,35.91,81785.36,0.0,0.88482,8e-05,12.94272]
[1778536433546,35.91,81786.39,0.0,0.88491,8e-05,12.93565]
[1778536433559,35.91,81786.39,0.0,0.88491,8e-05,12.93565]
[1778536433603,35.91,81786.39,0.0,0.88491,8e-05,12.93565]
[1778536433971,35.91,81788.41,0.0,0.88508,8e-05,12.92258]
[1778536439006,35.91,81791.73,0.0,0.88535,8e-05,12.9013]
[1778536440152,35.91,81791.77,0.0,0.88535,8e-05,12.90112]
[1778536440204,35.91,81791.77,0.0,0.88535,8e-05,12.90112]
[1778536440312,35.91,81791.77,0.0,0.88535,8e-05,12.90112]
[1778536441020,35.91,81791.8,0.0,0.88535,8e-05,12.90101]
[1778536447062,35.91,81791.69,0.0,0.88534,8e-05,12.9021]
[1778536447705,35.91,81791.69,0.0,0.88534,8e-05,12.9021]
[1778536447759,35.91,81791.69,0.0,0.88534,8e-05,12.9021]
[1778536447814,35.91,81791.69,0.0,0.88534,8e-05,12.9021]
[1778536448069,35.91,81791.87,0.0,0.88535,8e-05,12.90102]
[1778536454114,35.91,81793.21,0.0,0.88546,8e-05,12.89295]
[1778536454667,35.91,81793.21,0.0,0.88546,8e-05,12.89295]
[1778536454718,35.91,81793.21,0.0,0.88546,8e-05,12.89295]
[1778536454810,35.91,81793.21,0.0,0.88546,8e-05,12.89295]
[1778536455121,35.91,81793.62,0.0,0.88549,8e-05,12.89043]
[1778536458908,35.91,81796.87,0.0,0.88575,8e-05,12.87013]
[1778536459059,35.91,81796.87,0.0,0.88575,8e-05,12.87013]
[1778536459149,35.91,81796.92,0.0,0.88575,8e-05,12.86991]
[1778536463290,35.91,81797.08,0.0,0.88576,8e-05,12.8692]
[1778536463308,35.91,81797.08,0.0,0.88576,8e-05,12.8692]
[1778536463336,35.91,81797.08,0.0,0.88576,8e-05,12.8692]
[1778536463391,35.91,81797.08,0.0,0.88576,8e-05,12.8693]
[1778536465254,35.91,81795.81,0.0,0.88566,8e-05,12.87743]
[1778536465307,35.91,81795.81,0.0,0.88566,8e-05,12.87743]
[1778536465355,35.91,81795.81,0.0,0.88566,8e-05,12.87753]
[1778536470165,35.91,81795.81,0.0,0.88565,8e-05,12.87772]
[1778536470167,35.91,81795.91,0.0,0.88566,8e-05,12.87738]
[1778536470211,35.91,81795.91,0.0,0.88566,8e-05,12.87738]
[1778536470310,35.91,81795.91,0.0,0.88566,8e-05,12.87738]
[1778536470396,35.91,81796.48,0.0,0.8857,8e-05,12.87377]
[1778536476269,35.91,81802.26,0.0,0.88619,8e-05,12.83346]
[1778536477470,35.91,81802.26,0.0,0.88619,8e-05,12.83346]
[1778536477522,35.91,81802.26,0.0,0.88619,8e-05,12.83346]
[1778536477558,35.91,81802.26,0.0,0.88619,8e-05,12.83346]
[1778536477599,35.92,81805.71,0.0,0.88647,8e-05,12.81184]
[1778536483318,35.91,81806.89,0.0,0.88657,8e-05,12.80376]
[1778536488692,35.91,81806.46,0.0,0.88654,8e-05,12.80606]
[1778536488794,35.91,81806.46,0.0,0.88654,8e-05,12.80606]
[1778536488809,35.91,81806.46,0.0,0.88654,8e-05,12.80606]
[1778536488895,35.91,81807.15,0.0,0.8866,8e-05,12.80151]
[1778536494395,35.91,81807.39,0.0,0.88663,8e-05,12.79952]
[1778536495985,35.91,81807.39,0.0,0.88663,8e-05,12.79952]
[1778536496038,35.91,81807.39,0.0,0.88663,8e-05,12.79952]
[1778536496064,35.91,81807.39,0.0,0.88663,8e-05,12.79952]
[1778536496087,35.91,81808.39,0.0,0.88671,8e-05,12.79304]
[1778536500437,35.91,81824.55,0.0,0.888,8e-05,12.69096]
[1778536501444,35.91,81830.88,0.0,0.8885,8e-05,12.65121]
[1778536502451,35.91,81834.89,0.0,0.88882,8e-05,12.62614]
[1778536504465,35.91,81831.25,0.0,0.88853,8e-05,12.64938]
[1778536506606,35.91,81830.07,0.0,0.88843,8e-05,12.65694]
[1778536506641,35.91,81830.07,0.0,0.88843,8e-05,12.65694]
[1778536506809,35.91,81830.07,0.0,0.88843,8e-05,12.65694]
[1778536506813,35.91,81829.21,0.0,0.88836,8e-05,12.66248]
[1778536511053,35.91,81829.76,0.0,0.8884,8e-05,12.65938]
[1778536512941,35.91,81828.44,0.0,0.88829,8e-05,12.66805]
[1778536512988,35.91,81828.44,0.0,0.88829,8e-05,12.66805]
[1778536513061,35.91,81828.44,0.0,0.88829,8e-05,12.66805]
[1778536513089,35.91,81828.59,0.0,0.8883,8e-05,12.66722]
[1778536519570,35.92,81829.28,0.0,0.88835,8e-05,12.66361]
[1778536522602,35.92,81839.56,0.0,0.88916,8e-05,12.59936]
[1778536523604,35.92,81860.02,0.0,0.89077,8e-05,12.47049]
[1778536525184,35.92,81860.02,0.0,0.89077,8e-05,12.47049]
[1778536525235,35.92,81860.02,0.0,0.89077,8e-05,12.47049]
[1778536525234,35.92,81860.14,0.0,0.89078,8e-05,12.46994]
[1778536526020,35.92,81860.14,0.0,0.89078,8e-05,12.46994]
[1778536526070,35.92,81859.6,0.0,0.89074,8e-05,12.47339]
[1778536533674,35.92,81859.76,0.0,0.89077,8e-05,12.4688]
[1778536541256,35.92,81860.18,0.0,0.8908,8e-05,12.46659]
[1778536541307,35.92,81860.18,0.0,0.8908,8e-05,12.46659]
[1778536542070,35.92,81860.18,0.0,0.8908,8e-05,12.46659]
[1778536542075,35.92,81860.42,0.0,0.89078,8e-05,12.46852]
[1778536547773,35.93,81862.4,0.0,0.8909,8e-05,12.45836]
[1778536552808,35.93,81862.15,0.0,0.89086,8e-05,12.46215]
[1778536558853,35.94,81860.65,0.0,0.89071,8e-05,12.47412]
[1778536563899,35.94,81862.02,0.0,0.8908,8e-05,12.46725]
[1778536564005,35.94,81862.02,0.0,0.8908,8e-05,12.46725]
[1778536564113,35.94,81876.13,0.0,0.89189,8e-05,12.37956]
[1778536564755,35.94,81876.13,0.0,0.89189,8e-05,12.37956]
[1778536564900,35.94,81887.54,0.0,0.89277,8e-05,12.30856]
[1778536565908,35.94,81871.21,0.0,0.8915,8e-05,12.41059]
[1778536566915,35.96,81864.36,0.0,0.89089,8e-05,12.46003]
[1778536567802,35.96,81864.36,0.0,0.89089,8e-05,12.46003]
[1778536567922,35.96,81862.57,0.0,0.89074,8e-05,12.47172]
[1778536570712,35.96,81860.82,0.0,0.89059,8e-05,12.48353]
[1778536570763,35.96,81860.82,0.0,0.89059,8e-05,12.48353]
[1778536570807,35.96,81860.82,0.0,0.89059,8e-05,12.48353]
[1778536570943,35.96,81860.52,0.0,0.89056,8e-05,12.48625]
[1778536575978,35.96,81856.35,0.0,0.89021,8e-05,12.51427]
[1778536577488,35.97,81855.47,0.0,0.89014,8e-05,12.52013]
[1778536577539,35.97,81855.47,0.0,0.89014,8e-05,12.52013]
[1778536577559,35.97,81855.47,0.0,0.89014,8e-05,12.52013]
[1778536577992,35.97,81855.51,0.0,0.89014,8e-05,12.52022]
[1778536579018,35.97,81850.99,0.0,0.88978,8e-05,12.54884]
[1778536587055,35.97,81847.76,0.0,0.8895,8e-05,12.57122]
[1778536591622,35.97,81846.07,0.0,0.88939,8e-05,12.57826]
[1778536591633,35.97,81846.07,0.0,0.88939,8e-05,12.57826]
[1778536591812,35.97,81846.07,0.0,0.88939,8e-05,12.57826]
[1778536592090,35.97,81846.04,0.0,0.88938,8e-05,12.57867]
[1778536597185,35.97,81846.03,0.0,0.88937,8e-05,12.57984]
[1778536598192,35.98,81838.75,0.0,0.88879,8e-05,12.62569]
[1778536601860,35.98,81837.12,0.0,0.88866,8e-05,12.63621]
[1778536601877,35.98,81837.12,0.0,0.88866,8e-05,12.63621]
[1778536602068,35.98,81837.12,0.0,0.88866,8e-05,12.63621]
[1778536602220,35.98,81836.9,0.0,0.88864,8e-05,12.63785]
[1778536607255,35.98,81834.59,0.0,0.88845,8e-05,12.65296]
[1778536608169,35.98,81834.59,0.0,0.88845,8e-05,12.65296]
[1778536608221,35.98,81834.59,0.0,0.88845,8e-05,12.65296]
[1778536608313,35.98,81834.59,0.0,0.88845,8e-05,12.65296]
[1778536608263,35.98,81834.83,0.0,0.88846,8e-05,12.65156]
[1778536613297,35.98,81832.08,0.0,0.88824,8e-05,12.66927]
[1778536616332,35.98,81832.91,0.0,0.8883,8e-05,12.66423]
[1778536616359,35.98,81831.86,0.0,0.88822,8e-05,12.67091]
[1778536616560,35.98,81831.86,0.0,0.88822,8e-05,12.67091]
[1778536618332,35.98,81829.59,0.0,0.88804,8e-05,12.68531]
[1778536623800,35.98,81828.4,0.0,0.88794,8e-05,12.69288]
[1778536623818,35.98,81828.4,0.0,0.88794,8e-05,12.69288]
[1778536623851,35.98,81828.4,0.0,0.88794,8e-05,12.69288]
[1778536623895,35.98,81828.04,0.0,0.88791,8e-05,12.69527]
[1778536630416,35.98,81827.44,0.0,0.88786,8e-05,12.69932]
[1778536632353,35.98,81827.44,0.0,0.88786,8e-05,12.69932]
[1778536632405,35.98,81826.79,0.0,0.88781,8e-05,12.70345]
[1778536632561,35.98,81826.79,0.0,0.88781,8e-05,12.70345]
[1778536632613,35.98,81826.79,0.0,0.88781,8e-05,12.70345]
[1778536632813,35.98,81826.79,0.0,0.88781,8e-05,12.70345]
[1778536632911,35.98,81826.98,0.0,0.88782,8e-05,12.70229]
[1778536638472,35.98,81826.95,0.0,0.88782,8e-05,12.7027]
[1778536640806,35.98,81826.98,0.0,0.88782,8e-05,12.70255]
[1778536640859,35.98,81826.98,0.0,0.88782,8e-05,12.70255]
[1778536641063,35.98,81826.98,0.0,0.88782,8e-05,12.70255]
[1778536641161,35.98,81826.91,0.0,0.88781,8e-05,12.70307]
[1778536646528,35.98,81827.05,0.0,0.88782,8e-05,12.70245]
[1778536653472,35.98,81826.7,0.0,0.88779,8e-05,12.7048]
[1778536653525,35.98,81826.7,0.0,0.88779,8e-05,12.7048]
[1778536653563,35.98,81826.7,0.0,0.88779,8e-05,12.7048]
[1778536653577,35.98,81824.36,0.0,0.88763,8e-05,12.71528]
[1778536658612,35.98,81826.63,0.0,0.88781,8e-05,12.7013]
[1778536660014,35.98,81826.63,0.0,0.88781,8e-05,12.7013]
[1778536660063,35.98,81826.63,0.0,0.88781,8e-05,12.7013]
[1778536660068,35.98,81826.63,0.0,0.88781,8e-05,12.7013]
[1778536660096,35.98,81826.52,0.0,0.8878,8e-05,12.70213]
[1778536665662,35.98,81826.38,0.0,0.88779,8e-05,12.70335]
[1778536670697,35.98,81826.67,0.0,0.8878,8e-05,12.70186]
[1778536671416,35.98,81826.67,0.0,0.8878,8e-05,12.70186]
[1778536671468,35.98,81826.67,0.0,0.8878,8e-05,12.70186]
[1778536671563,35.98,81826.67,0.0,0.8878,8e-05,12.70186]
[1778536671704,35.98,81826.53,0.0,0.88779,8e-05,12.70281]
[1778536674282,35.99,81826.6,0.0,0.8878,8e-05,12.70244]
[1778536674312,35.99,81826.6,0.0,0.8878,8e-05,12.70244]
[1778536674383,35.99,81826.67,0.0,0.8878,8e-05,12.70213]
[1778536679760,35.99,81826.67,0.0,0.8878,8e-05,12.70247]
[1778536683848,35.99,81824.5,0.0,0.88762,8e-05,12.7163]
[1778536683859,35.99,81824.5,0.0,0.88762,8e-05,12.7163]
[1778536684071,35.99,81824.5,0.0,0.88762,8e-05,12.7163]
[1778536684114,35.99,81823.09,0.0,0.88751,8e-05,12.72523]
[1778536689830,35.99,81822.12,0.0,0.88743,8e-05,12.73141]
[1778536695872,35.99,81822.72,0.0,0.88748,8e-05,12.72773]
[1778536699997,35.99,81822.7,0.0,0.88747,8e-05,12.72791]
[1778536700046,35.99,81822.7,0.0,0.88747,8e-05,12.72791]
[1778536700061,35.99,81822.7,0.0,0.88747,8e-05,12.72791]
[1778536700098,35.99,81823.08,0.0,0.8875,8e-05,12.72557]
[1778536705942,35.99,81825.56,0.0,0.8877,8e-05,12.71008]
[1778536707819,35.99,81827.05,0.0,0.88782,8e-05,12.70073]
[1778536707871,35.99,81827.05,0.0,0.88782,8e-05,12.70073]
[1778536708071,35.99,81827.05,0.0,0.88782,8e-05,12.70073]
[1778536708149,35.99,81827.21,0.0,0.88783,8e-05,12.69984]
[1778536715009,35.99,81827.35,0.0,0.88787,8e-05,12.69487]
[1778536720040,35.99,81827.03,0.0,0.88784,8e-05,12.69719]
[1778536723861,35.99,81828.06,0.0,0.88792,8e-05,12.69089]
[1778536724060,35.99,81828.06,0.0,0.88792,8e-05,12.69089]
[1778536724195,35.99,81828.06,0.0,0.88792,8e-05,12.69089]
[1778536724219,35.99,81829.16,0.0,0.88801,8e-05,12.6841]
[1778536724542,35.99,81829.16,0.0,0.88801,8e-05,12.6841]
[1778536724565,35.99,81829.16,0.0,0.88801,8e-05,12.6841]
[1778536725075,35.99,81834.73,0.0,0.88845,8e-05,12.64913]
[1778536726082,35.99,81838.9,0.0,0.88878,8e-05,12.62305]
[1778536727089,35.99,81842.82,0.0,0.88909,8e-05,12.5986]
[1778536727942,35.99,81842.82,0.0,0.88909,8e-05,12.5986]
[1778536728065,35.99,81842.82,0.0,0.88909,8e-05,12.5986]
[1778536728308,35.99,81842.82,0.0,0.88909,8e-05,12.5986]
[1778536728409,35.99,81842.62,0.0,0.88907,8e-05,12.60022]
[1778536733131,35.99,81833.79,0.0,0.88835,8e-05,12.65658]
[1778536734138,35.99,81828.11,0.0,0.8879,8e-05,12.69235]
[1778536735780,35.99,81824.72,0.0,0.88763,8e-05,12.7137]
[1778536735818,35.99,81824.72,0.0,0.88763,8e-05,12.7137]
[1778536735826,35.99,81824.72,0.0,0.88763,8e-05,12.7137]
[1778536736152,35.99,81823.57,0.0,0.88754,8e-05,12.72096]
[1778536736487,35.99,81823.57,0.0,0.88754,8e-05,12.72096]
[1778536736559,35.99,81823.57,0.0,0.88754,8e-05,12.72096]
[1778536737159,35.99,81814.57,0.0,0.88682,8e-05,12.77757]
[1778536739173,35.99,81812.2,0.0,0.88663,8e-05,12.79233]
[1778536744208,35.99,81811.81,0.0,0.88661,8e-05,12.7943]
[1778536749243,35.99,81812.09,0.0,0.88664,8e-05,12.79203]
[1778536753271,35.99,81805.32,0.0,0.8861,8e-05,12.83428]
[1778536755285,35.99,81797.68,0.0,0.88549,8e-05,12.8821]
[1778536759714,35.99,81793.9,0.0,0.88519,8e-05,12.90496]
[1778536759820,35.99,81793.9,0.0,0.88519,8e-05,12.90496]
[1778536759867,35.99,81793.9,0.0,0.88519,8e-05,12.90496]
[1778536760320,35.99,81793.83,0.0,0.88519,8e-05,12.90545]
[1778536761116,35.99,81793.83,0.0,0.88519,8e-05,12.90545]
[1778536761312,35.99,81793.83,0.0,0.88519,8e-05,12.90545]
[1778536761327,35.99,81794.21,0.0,0.88522,8e-05,12.90311]
[1778536767369,35.99,81793.45,0.0,0.88516,8e-05,12.90791]
[1778536771398,35.99,81801.73,0.0,0.88586,8e-05,12.85114]
[1778536772405,35.99,81805.54,0.0,0.88617,8e-05,12.82695]
[1778536772771,35.99,81805.54,0.0,0.88617,8e-05,12.82695]
[1778536772811,35.99,81805.54,0.0,0.88617,8e-05,12.82695]
[1778536772871,35.99,81805.54,0.0,0.88617,8e-05,12.82695]
[1778536773336,35.99,81805.54,0.0,0.88617,8e-05,12.82695]
[1778536773412,35.99,81806.41,0.0,0.88624,8e-05,12.82132]
[1778536773563,35.99,81806.41,0.0,0.88624,8e-05,12.82132]
[1778536779454,35.99,81808.54,0.0,0.88641,8e-05,12.80783]
[1778536782548,35.99,81809.7,0.0,0.88651,8e-05,12.80017]
[1778536782563,35.99,81809.7,0.0,0.88651,8e-05,12.80017]
[1778536782597,35.99,81809.7,0.0,0.88651,8e-05,12.80017]
[1778536783482,35.99,81809.52,0.0,0.88649,8e-05,12.80119]
[1778536787217,35.98,81809.06,0.0,0.88646,8e-05,12.80375]
[1778536787310,35.98,81809.06,0.0,0.88646,8e-05,12.80375]
[1778536787510,35.98,81810.43,0.0,0.88657,8e-05,12.79501]
[1778536793235,35.98,81810.0,0.0,0.88654,8e-05,12.79729]
[1778536793311,35.98,81810.0,0.0,0.88654,8e-05,12.79729]
[1778536793346,35.98,81810.0,0.0,0.88654,8e-05,12.79729]
[1778536793447,35.98,81810.05,0.0,0.88655,8e-05,12.79676]
[1778536797127,35.98,81811.11,0.0,0.88664,8e-05,12.78989]
[1778536797310,35.98,81811.11,0.0,0.88664,8e-05,12.78989]
[1778536797410,35.98,81811.11,0.0,0.88664,8e-05,12.7897]
[1778536800424,35.98,81810.08,0.0,0.88656,8e-05,12.79608]
[1778536801390,35.98,81809.8,0.0,0.88654,8e-05,12.79763]
[1778536801612,35.98,81817.35,0.0,0.88715,8e-05,12.74999]
[1778536802619,35.98,81827.12,0.0,0.88793,8e-05,12.68852]
[1778536803824,35.98,81827.12,0.0,0.88793,8e-05,12.68852]
[1778536803880,35.98,81827.15,0.0,0.88793,8e-05,12.68839]
[1778536804642,35.98,81827.15,0.0,0.88793,8e-05,12.68839]
[1778536804694,35.98,81827.15,0.0,0.88793,8e-05,12.68839]
[1778536804811,35.98,81827.15,0.0,0.88793,8e-05,12.68839]
[1778536804912,35.98,81827.63,0.0,0.88796,8e-05,12.68543]
[1778536806647,35.98,81838.92,0.0,0.88886,8e-05,12.61471]
[1778536807658,35.98,81845.94,0.0,0.88941,8e-05,12.57088]
[1778536808665,35.98,81837.03,0.0,0.8887,8e-05,12.62697]
[1778536809672,35.98,81833.46,0.0,0.88842,8e-05,12.64952]
[1778536810680,35.98,81824.34,0.0,0.88769,8e-05,12.70692]
[1778536812675,35.98,81823.94,0.0,0.88766,8e-05,12.70946]
[1778536812727,35.98,81823.94,0.0,0.88766,8e-05,12.70946]
[1778536812814,35.98,81823.94,0.0,0.88766,8e-05,12.70946]
[1778536812900,35.98,81821.55,0.0,0.88747,8e-05,12.72452]
[1778536814041,35.98,81821.55,0.0,0.88747,8e-05,12.72452]
[1778536814059,35.98,81821.55,0.0,0.88747,8e-05,12.72452]
[1778536814092,35.98,81821.55,0.0,0.88747,8e-05,12.72452]
[1778536816422,35.98,81820.47,0.0,0.88738,8e-05,12.73131]
[1778536816557,35.98,81818.94,0.0,0.88726,8e-05,12.74091]
[1778536821673,35.98,81817.99,0.0,0.88719,8e-05,12.74672]
[1778536821727,35.98,81817.99,0.0,0.88719,8e-05,12.74672]
[1778536821811,35.98,81817.99,0.0,0.88719,8e-05,12.74672]
[1778536821828,35.98,81817.45,0.0,0.88714,8e-05,12.75009]
[1778536823274,35.98,81817.45,0.0,0.88714,8e-05,12.75009]
[1778536823315,35.98,81817.45,0.0,0.88714,8e-05,12.75009]
[1778536823322,35.98,81817.45,0.0,0.88714,8e-05,12.75009]
[1778536825376,35.98,81817.95,0.0,0.88719,8e-05,12.74687]
[1778536825558,35.98,81817.45,0.0,0.88715,8e-05,12.74994]
[1778536830789,35.98,81817.05,0.0,0.88712,8e-05,12.75228]
[1778536830813,35.98,81817.05,0.0,0.88712,8e-05,12.75228]
[1778536830913,35.98,81815.24,0.0,0.88697,8e-05,12.76362]
[1778536831834,35.98,81811.83,0.0,0.88673,8e-05,12.78056]
[1778536832708,35.98,81811.83,0.0,0.88673,8e-05,12.78056]
[1778536832840,35.98,81803.58,0.0,0.88607,8e-05,12.83245]
[1778536833810,35.98,81803.58,0.0,0.88607,8e-05,12.83245]
[1778536833847,35.98,81802.53,0.0,0.88599,8e-05,12.8389]
[1778536834854,35.98,81797.37,0.0,0.88557,8e-05,12.87128]
[1778536835811,35.98,81797.37,0.0,0.88557,8e-05,12.87128]
[1778536835868,35.98,81797.37,0.0,0.88557,8e-05,12.87128]
[1778536836061,35.98,81797.37,0.0,0.88557,8e-05,12.87128]
[1778536836109,35.98,81804.66,0.0,0.88617,8e-05,12.82507]
[1778536837413,35.98,81804.66,0.0,0.88617,8e-05,12.82507]
[1778536837559,35.98,81804.66,0.0,0.88617,8e-05,12.82507]
[1778536837610,35.98,81806.01,0.0,0.88628,8e-05,12.81626]
[1778536840276,35.98,81804.71,0.0,0.88617,8e-05,12.8243]
[1778536840313,35.98,81804.71,0.0,0.88617,8e-05,12.8243]
[1778536842192,35.98,81807.42,0.0,0.8864,8e-05,12.80692]
[1778536842244,35.98,81807.42,0.0,0.8864,8e-05,12.80692]
[1778536842310,35.98,81807.42,0.0,0.8864,8e-05,12.80692]
[1778536842411,35.98,81807.65,0.0,0.88642,8e-05,12.80521]
[1778536847867,35.98,81810.07,0.0,0.88662,8e-05,12.78951]
[1778536847919,35.98,81810.07,0.0,0.88662,8e-05,12.78951]
[1778536848061,35.98,81810.07,0.0,0.88662,8e-05,12.78951]
[1778536853721,35.98,81810.11,0.0,0.88663,8e-05,12.78859]
[1778536855673,35.98,81808.8,0.0,0.88653,8e-05,12.79662]
[1778536855724,35.98,81808.8,0.0,0.88653,8e-05,12.79662]
[1778536855813,35.98,81808.8,0.0,0.88653,8e-05,12.79662]
[1778536861036,35.97,81807.8,0.0,0.88646,8e-05,12.80222]
[1778536863176,35.97,81807.26,0.0,0.88641,8e-05,12.80549]
[1778536863242,35.97,81807.26,0.0,0.88641,8e-05,12.80549]
[1778536863312,35.97,81807.26,0.0,0.88641,8e-05,12.80549]
[1778536868948,35.97,81810.7,0.0,0.8867,8e-05,12.7831]
[1778536869000,35.97,81810.7,0.0,0.8867,8e-05,12.7831]
[1778536869065,35.97,81810.7,0.0,0.8867,8e-05,12.7831]
[1778536872113,35.97,81819.5,0.0,0.88741,8e-05,12.7273]
[1778536874130,35.97,81831.63,0.0,0.88838,8e-05,12.65096]
[1778536875136,35.97,81838.9,0.0,0.88895,8e-05,12.60531]
[1778536876143,35.97,81840.79,0.0,0.8891,8e-05,12.59354]
[1778536877299,35.97,81840.79,0.0,0.8891,8e-05,12.59354]
[1778536877315,35.97,81840.79,0.0,0.8891,8e-05,12.59354]
[1778536877445,35.97,81840.79,0.0,0.8891,8e-05,12.59354]
[1778536881463,35.97,81841.58,0.0,0.88915,8e-05,12.58923]
[1778536881558,35.97,81841.58,0.0,0.88915,8e-05,12.58923]
[1778536882185,35.97,81850.82,0.0,0.88988,8e-05,12.53169]
[1778536883192,35.97,81857.65,0.0,0.89041,8e-05,12.48913]
[1778536885206,35.98,81857.01,0.0,0.89035,8e-05,12.49371]
[1778536888227,35.98,81861.04,0.0,0.89066,8e-05,12.46947]
[1778536888859,35.98,81861.04,0.0,0.89066,8e-05,12.46947]
[1778536888911,35.98,81861.04,0.0,0.89066,8e-05,12.46947]
[1778536889066,35.98,81861.04,0.0,0.89066,8e-05,12.46947]
[1778536894481,35.98,81859.66,0.0,0.89056,8e-05,12.47538]
[1778536896078,35.98,81859.72,0.0,0.89056,8e-05,12.47571]
[1778536896130,35.98,81859.72,0.0,0.89056,8e-05,12.47571]
[1778536896311,35.98,81859.72,0.0,0.89056,8e-05,12.47571]
[1778536905350,35.99,81870.18,0.0,0.89133,8e-05,12.41396]
[1778536906356,35.99,81881.39,0.0,0.89219,8e-05,12.34491]
[1778536907363,35.99,81884.13,0.0,0.89239,8e-05,12.3284]
[1778536908966,35.99,81883.91,0.0,0.89237,8e-05,12.33002]
[1778536909004,35.99,81883.91,0.0,0.89237,8e-05,12.33002]
[1778536909067,35.99,81883.91,0.0,0.89237,8e-05,12.33002]
[1778536912398,35.99,81890.55,0.0,0.89287,8e-05,12.28974]
[1778536913405,35.99,81893.22,0.0,0.89307,8e-05,12.27345]
[1778536917436,36.0,81896.43,0.0,0.89331,8e-05,12.25447]
[1778536920456,36.0,81901.54,0.0,0.8937,8e-05,12.22277]
[1778536920880,36.0,81901.54,0.0,0.8937,8e-05,12.22277]
[1778536921026,36.0,81901.54,0.0,0.8937,8e-05,12.22277]
[1778536921059,36.0,81901.54,0.0,0.8937,8e-05,12.22277]
[1778536922470,36.0,81909.44,0.0,0.8943,8e-05,12.17388]
[1778536923477,36.0,81912.71,0.0,0.89455,8e-05,12.15374]
[1778536927505,36.01,81903.37,0.0,0.89377,8e-05,12.21693]
[1778536928513,36.02,81900.24,0.0,0.89349,8e-05,12.2403]
[1778536929520,36.02,81893.38,0.0,0.89292,8e-05,12.28645]
[1778536930510,36.02,81893.38,0.0,0.89292,8e-05,12.28645]
[1778536930560,36.02,81893.38,0.0,0.89292,8e-05,12.28645]
[1778536930811,36.02,81892.57,0.0,0.89285,8e-05,12.29177]
[1778536936017,36.03,81893.63,0.0,0.89292,8e-05,12.28657]
[1778536936026,36.03,81893.63,0.0,0.89292,8e-05,12.28657]
[1778536936066,36.03,81893.63,0.0,0.89292,8e-05,12.28657]
[1778536941604,36.03,81893.7,0.0,0.8929,8e-05,12.28783]
[1778536944625,36.03,81898.16,0.0,0.89323,8e-05,12.26098]
[1778536945632,36.03,81904.26,0.0,0.8937,8e-05,12.22347]
[1778536948653,36.05,81897.23,0.0,0.89303,8e-05,12.27812]
[1778536948950,36.05,81897.23,0.0,0.89303,8e-05,12.27812]
[1778536949001,36.05,81897.23,0.0,0.89303,8e-05,12.27812]
[1778536949065,36.05,81897.23,0.0,0.89303,8e-05,12.27812]
[1778536949660,36.05,81899.89,0.0,0.89323,8e-05,12.26191]
[1778536954068,36.06,81905.43,0.0,0.89367,8e-05,12.22439]
[1778536954413,36.06,81905.43,0.0,0.89367,8e-05,12.22439]
[1778536954425,36.06,81905.43,0.0,0.89367,8e-05,12.22439]
[1778536954695,36.06,81902.94,0.0,0.89343,8e-05,12.24346]
[1778536957720,36.06,81900.01,0.0,0.8932,8e-05,12.26261]
[1778536959608,36.06,81900.01,0.0,0.8932,8e-05,12.26261]
[1778536959710,36.07,81900.56,0.0,0.89323,8e-05,12.25982]
[1778536959814,36.07,81900.56,0.0,0.89323,8e-05,12.25982]
[1778536960741,36.07,81896.71,0.0,0.89293,8e-05,12.28399]
[1778536961748,36.07,81893.54,0.0,0.89269,8e-05,12.30393]
[1778536965777,36.07,81897.71,0.0,0.89299,8e-05,12.27904]
[1778536967405,36.07,81897.71,0.0,0.89299,8e-05,12.27904]
[1778536967457,36.07,81897.71,0.0,0.89299,8e-05,12.27904]
[1778536967560,36.07,81897.71,0.0,0.89299,8e-05,12.27904]
[1778536967606,36.07,81892.91,0.0,0.89262,8e-05,12.30934]
[1778536969806,36.07,81897.88,0.0,0.893,8e-05,12.27898]
[1778536972051,36.07,81898.61,0.0,0.89305,8e-05,12.27473]
[1778536972058,36.07,81898.61,0.0,0.89305,8e-05,12.27473]
[1778536972103,36.07,81898.61,0.0,0.89305,8e-05,12.27473]
[1778536972836,36.07,81900.17,0.0,0.89316,8e-05,12.26534]
[1778536973064,36.07,81900.17,0.0,0.89316,8e-05,12.26534]
[1778536978869,36.08,81901.75,0.0,0.89325,8e-05,12.25823]
[1778536981086,36.08,81902.13,0.0,0.89328,8e-05,12.25617]
[1778536981262,36.08,81902.13,0.0,0.89328,8e-05,12.25617]
[1778536981311,36.08,81902.13,0.0,0.89328,8e-05,12.25617]
[1778536981363,36.08,81898.92,0.0,0.89303,8e-05,12.27636]
[1778536982617,36.08,81898.92,0.0,0.89303,8e-05,12.27636]
[1778536982666,36.08,81903.27,0.0,0.89335,8e-05,12.24999]
[1778536982814,36.08,81903.27,0.0,0.89335,8e-05,12.24999]
[1778536985826,36.08,81906.05,0.0,0.89356,8e-05,12.23343]
[1778536985878,36.08,81906.05,0.0,0.89356,8e-05,12.23343]
[1778536986061,36.08,81906.05,0.0,0.89356,8e-05,12.23343]
[1778536986115,36.08,81902.98,0.0,0.89332,8e-05,12.25278]
[1778536987932,36.08,81906.66,0.0,0.89359,8e-05,12.2306]
[1778536989946,36.08,81901.67,0.0,0.8932,8e-05,12.26217]
[1778536990758,36.08,81901.67,0.0,0.8932,8e-05,12.26217]
[1778536990809,36.08,81901.67,0.0,0.8932,8e-05,12.26217]
[1778536990810,36.08,81901.67,0.0,0.8932,8e-05,12.26217]
[1778536993811,36.09,81900.14,0.0,0.89308,8e-05,12.27249]
[1778536993974,36.09,81903.03,0.0,0.8933,8e-05,12.25486]
[1778536999414,36.09,81901.71,0.0,0.89318,8e-05,12.26422]
[1778537000467,36.09,81901.8,0.0,0.89318,8e-05,12.26423]
[1778537000515,36.09,81901.8,0.0,0.89318,8e-05,12.26423]
[1778537000559,36.09,81901.8,0.0,0.89318,8e-05,12.26423]
[1778537001024,36.09,81906.02,0.0,0.8935,8e-05,12.2384]
[1778537002031,36.09,81913.98,0.0,0.89411,8e-05,12.18913]
[1778537005052,36.09,81914.92,0.0,0.89417,8e-05,12.18417]
[1778537006405,36.09,81914.92,0.0,0.89417,8e-05,12.18417]
[1778537006457,36.09,81914.92,0.0,0.89417,8e-05,12.18417]
[1778537006558,36.09,81914.92,0.0,0.89417,8e-05,12.18417]
[1778537010127,36.1,81914.69,0.0,0.89408,8e-05,12.1915]
[1778537010155,36.1,81914.69,0.0,0.89408,8e-05,12.1915]
[1778537010311,36.1,81914.69,0.0,0.89408,8e-05,12.1915]
[1778537010412,36.11,81906.13,0.0,0.89338,8e-05,12.24873]
[1778537013372,36.11,81905.53,0.0,0.89336,8e-05,12.24832]
[1778537013468,36.12,81911.54,0.0,0.89377,8e-05,12.21516]
[1778537014115,36.12,81914.76,0.0,0.89401,8e-05,12.19527]
[1778537016942,36.14,81915.96,0.0,0.89396,8e-05,12.19961]
[1778537018618,36.14,81915.16,0.0,0.8939,8e-05,12.20455]
[1778537019732,36.16,81913.01,0.0,0.89365,8e-05,12.22512]
[1778537019150,36.16,81930.05,0.0,0.89494,8e-05,12.12004]
[1778537020457,36.16,81930.05,0.0,0.89494,8e-05,12.12004]
[1778537020500,36.16,81939.23,0.0,0.89563,8e-05,12.06397]
[1778537022426,36.16,81940.42,0.0,0.89572,8e-05,12.05666]
[1778537022528,36.16,81940.57,0.0,0.89572,8e-05,12.05626]
[1778537024185,36.16,81945.62,0.0,0.8961,7e-05,12.02551]
[1778537027206,36.16,81952.08,0.0,0.89657,7e-05,11.9869]
[1778537032241,36.17,81950.28,0.0,0.89637,7e-05,12.00324]
[1778537037276,36.17,81949.45,0.0,0.89629,7e-05,12.01021]
[1778537040089,36.18,81949.52,0.0,0.89629,7e-05,12.01051]
[1778537040105,36.18,81949.52,0.0,0.89629,7e-05,12.01051]
[1778537040309,36.18,81949.52,0.0,0.89629,7e-05,12.01051]
[1778537040410,36.18,81949.7,0.0,0.89629,7e-05,12.00977]
[1778537041304,36.18,81936.75,0.0,0.89532,8e-05,12.08966]
[1778537042320,36.18,81925.71,0.0,0.89444,8e-05,12.16122]
[1778537043322,36.19,81923.03,0.0,0.89424,8e-05,12.17798]
[1778537044329,36.19,81922.67,0.0,0.89421,8e-05,12.18033]
[1778537046343,36.19,81907.61,0.0,0.89306,8e-05,12.27348]
[1778537047350,36.19,81902.6,0.0,0.89267,8e-05,12.30452]
[1778537048358,36.19,81902.01,0.0,0.89262,8e-05,12.30849]
[1778537049364,36.19,81912.66,0.0,0.89344,8e-05,12.24294]
[1778537050371,36.19,81917.85,0.0,0.89383,8e-05,12.21081]
[1778537051381,36.19,81923.58,0.0,0.89427,8e-05,12.17549]
[1778537053392,36.19,81920.4,0.0,0.89402,8e-05,12.19524]
[1778537056413,36.19,81934.1,0.0,0.89506,8e-05,12.11116]
[1778537057420,36.19,81939.7,0.0,0.89548,8e-05,12.07683]
[1778537058427,36.19,81944.6,0.0,0.89584,7e-05,12.04693]
[1778537059434,36.19,81945.06,0.0,0.89587,7e-05,12.04466]
[1778537061448,36.19,81950.26,0.0,0.89625,7e-05,12.0134]
[1778537065480,36.19,81945.86,0.0,0.89591,7e-05,12.04177]
[1778537067519,36.19,81943.39,0.0,0.89572,8e-05,12.05693]
[1778537067559,36.19,81943.39,0.0,0.89572,8e-05,12.05693]
[1778537067572,36.19,81943.39,0.0,0.89572,8e-05,12.05693]
[1778537067612,36.19,81940.06,0.0,0.89546,8e-05,12.07799]
[1778537069332,36.2,81940.14,0.0,0.89547,8e-05,12.07776]
[1778537069558,36.2,81940.14,0.0,0.89547,8e-05,12.07776]
[1778537069659,36.2,81942.41,0.0,0.89563,8e-05,12.06408]
[1778537073536,36.2,81936.64,0.0,0.89522,8e-05,12.09626]
[1778537076817,36.2,81933.04,0.0,0.89494,8e-05,12.11885]
[1778537076869,36.2,81932.95,0.0,0.89493,8e-05,12.11962]
[1778537077060,36.2,81932.95,0.0,0.89493,8e-05,12.11962]
[1778537077564,36.2,81932.4,0.0,0.89489,8e-05,12.12322]
[1778537080585,36.2,81925.44,0.0,0.89436,8e-05,12.16665]
[1778537083643,36.2,81926.08,0.0,0.8944,8e-05,12.16301]
[1778537083695,36.2,81926.08,0.0,0.8944,8e-05,12.16301]
[1778537083808,36.2,81926.08,0.0,0.8944,8e-05,12.16301]
[1778537083744,36.2,81926.08,0.0,0.8944,8e-05,12.16316]
[1778537086631,36.2,81930.42,0.0,0.89472,8e-05,12.13689]
[1778537088940,36.2,81930.86,0.0,0.89475,8e-05,12.13456]
[1778537089061,36.2,81930.86,0.0,0.89475,8e-05,12.13456]
[1778537089265,36.2,81930.86,0.0,0.89475,8e-05,12.13456]
[1778537089651,36.2,81930.32,0.0,0.89471,8e-05,12.13807]
[1778537092293,36.2,81928.44,0.0,0.89456,8e-05,12.14982]
[1778537092308,36.2,81928.44,0.0,0.89456,8e-05,12.14982]
[1778537092672,36.2,81927.2,0.0,0.89446,8e-05,12.15778]
[1778537097707,36.21,81927.26,0.0,0.89446,8e-05,12.15818]
[1778537098782,36.21,81927.26,0.0,0.89446,8e-05,12.15818]
[1778537098813,36.21,81927.26,0.0,0.89446,8e-05,12.15818]
[1778537099721,36.21,81928.65,0.0,0.89456,8e-05,12.14995]
[1778537100693,36.21,81928.65,0.0,0.89456,8e-05,12.14995]
[1778537100813,36.21,81928.65,0.0,0.89456,8e-05,12.14995]
[1778537100728,36.21,81935.55,0.0,0.89508,8e-05,12.10769]
[1778537105764,36.21,81935.46,0.0,0.89506,8e-05,12.1094]
[1778537109793,36.21,81924.75,0.0,0.89424,8e-05,12.17618]
[1778537110799,36.21,81921.9,0.0,0.89402,8e-05,12.19386]
[1778537111497,36.21,81921.9,0.0,0.89402,8e-05,12.19386]
[1778537111561,36.21,81921.9,0.0,0.89402,8e-05,12.19386]
[1778537111661,36.21,81921.9,0.0,0.89402,8e-05,12.19386]
[1778537111806,36.21,81921.96,0.0,0.89403,8e-05,12.19358]
[1778537112861,36.21,81922.25,0.0,0.89405,8e-05,12.19188]
[1778537113066,36.21,81922.25,0.0,0.89405,8e-05,12.19188]
[1778537113820,36.21,81923.34,0.0,0.89413,8e-05,12.18526]
[1778537118855,36.21,81923.05,0.0,0.8941,8e-05,12.18753]
[1778537119049,36.21,81923.05,0.0,0.8941,8e-05,12.18753]
[1778537119068,36.21,81923.05,0.0,0.8941,8e-05,12.18753]
[1778537119100,36.21,81923.05,0.0,0.8941,8e-05,12.18753]
[1778537120081,36.21,81923.05,0.0,0.8941,8e-05,12.18753]
[1778537120308,36.21,81923.05,0.0,0.8941,8e-05,12.18753]
[1778537120409,36.21,81922.69,0.0,0.89407,8e-05,12.18984]
[1778537121876,36.21,81914.48,0.0,0.89345,8e-05,12.2406]
[1778537125604,36.21,81911.4,0.0,0.89321,8e-05,12.2596]
[1778537125656,36.21,81911.4,0.0,0.89321,8e-05,12.2596]
[1778537125810,36.21,81911.4,0.0,0.89321,8e-05,12.2596]
[1778537125859,36.21,81912.11,0.0,0.89327,8e-05,12.25517]
[1778537129935,36.21,81917.17,0.0,0.89365,8e-05,12.22382]
[1778537131673,36.21,81917.17,0.0,0.89365,8e-05,12.22382]
[1778537131685,36.21,81917.17,0.0,0.89365,8e-05,12.22382]
[1778537131812,36.21,81917.17,0.0,0.89365,8e-05,12.22382]
[1778537131774,36.21,81918.25,0.0,0.89377,8e-05,12.21277]
[1778537135621,36.21,81919.82,0.0,0.89389,8e-05,12.20316]
[1778537135673,36.21,81919.82,0.0,0.89389,8e-05,12.20316]
[1778537135813,36.21,81919.82,0.0,0.89389,8e-05,12.20316]
[1778537135767,36.21,81916.79,0.0,0.89365,8e-05,12.22188]
[1778537142020,36.21,81913.6,0.0,0.89341,8e-05,12.24143]
[1778537143307,36.21,81913.6,0.0,0.89341,8e-05,12.24143]
[1778537143358,36.21,81913.6,0.0,0.89341,8e-05,12.24143]
[1778537143562,36.21,81913.6,0.0,0.89341,8e-05,12.24143]
[1778537143621,36.21,81914.25,0.0,0.89346,8e-05,12.2374]
[1778537149224,36.21,81911.4,0.0,0.89325,8e-05,12.25492]
[1778537149276,36.21,81911.4,0.0,0.89325,8e-05,12.25492]
[1778537149311,36.21,81911.4,0.0,0.89325,8e-05,12.25492]
[1778537149385,36.21,81910.96,0.0,0.89321,8e-05,12.25761]
[1778537154120,36.21,81915.2,0.0,0.89354,8e-05,12.23133]
[1778537160162,36.21,81915.03,0.0,0.89352,8e-05,12.2324]
[1778537161546,36.21,81915.03,0.0,0.89352,8e-05,12.2324]
[1778537161564,36.21,81915.03,0.0,0.89352,8e-05,12.2324]
[1778537161593,36.21,81915.03,0.0,0.89352,8e-05,12.2324]
[1778537161634,36.21,81914.66,0.0,0.8935,8e-05,12.23467]
[1778537165402,36.21,81914.57,0.0,0.89349,8e-05,12.23523]
[1778537165562,36.21,81914.57,0.0,0.89349,8e-05,12.23523]
[1778537165632,36.21,81917.64,0.0,0.89372,8e-05,12.21631]
[1778537170233,36.21,81921.97,0.0,0.89405,8e-05,12.18982]
[1778537175915,36.21,81921.94,0.0,0.89404,8e-05,12.19026]
[1778537175967,36.21,81921.28,0.0,0.89399,8e-05,12.19438]
[1778537176068,36.21,81921.28,0.0,0.89399,8e-05,12.19438]
[1778537176275,36.21,81921.63,0.0,0.89402,8e-05,12.19228]
[1778537184727,36.21,81921.96,0.0,0.89404,8e-05,12.19048]
[1778537184778,36.21,81921.96,0.0,0.89404,8e-05,12.19048]
[1778537184811,36.21,81921.96,0.0,0.89404,8e-05,12.19048]
[1778537184813,36.21,81921.84,0.0,0.89403,8e-05,12.19152]
[1778537185862,36.21,81921.84,0.0,0.89403,8e-05,12.19152]
[1778537186061,36.21,81921.86,0.0,0.89403,8e-05,12.19139]
[1778537186345,36.21,81925.51,0.0,0.89431,8e-05,12.16897]
[1778537187352,36.22,81935.01,0.0,0.89502,8e-05,12.11062]
[1778537188359,36.22,81936.72,0.0,0.89515,8e-05,12.10029]
[1778537192850,36.22,81937.4,0.0,0.89523,8e-05,12.09225]
[1778537192896,36.22,81937.4,0.0,0.89523,8e-05,12.09225]
[1778537192911,36.22,81938.13,0.0,0.89528,8e-05,12.08815]
[1778537193063,36.22,81938.13,0.0,0.89528,8e-05,12.08815]
[1778537198429,36.22,81937.24,0.0,0.8952,8e-05,12.0945]
[1778537203465,36.22,81930.43,0.0,0.89468,8e-05,12.13722]
[1778537206208,36.22,81928.18,0.0,0.8945,8e-05,12.1513]
[1778537206237,36.22,81928.18,0.0,0.8945,8e-05,12.1513]
[1778537206312,36.22,81928.18,0.0,0.8945,8e-05,12.1513]
[1778537206485,36.22,81927.57,0.0,0.89446,8e-05,12.15514]
[1778537213537,36.22,81927.27,0.0,0.89443,8e-05,12.15753]
[1778537215072,36.22,81927.09,0.0,0.89441,8e-05,12.15872]
[1778537215123,36.22,81927.09,0.0,0.89441,8e-05,12.15872]
[1778537215311,36.22,81927.09,0.0,0.89441,8e-05,12.15872]
[1778537215670,36.22,81927.09,0.0,0.89441,8e-05,12.15872]
[1778537215769,36.22,81927.11,0.0,0.89441,8e-05,12.15874]
[1778537216558,36.22,81922.21,0.0,0.89404,8e-05,12.18891]
[1778537218560,36.22,81922.21,0.0,0.89404,8e-05,12.18891]
[1778537218572,36.22,81922.29,0.0,0.89404,8e-05,12.18852]
[1778537223607,36.22,81908.48,0.0,0.89299,8e-05,12.2738]
[1778537224477,36.22,81908.48,0.0,0.89299,8e-05,12.2738]
[1778537224529,36.22,81908.48,0.0,0.89299,8e-05,12.2738]
[1778537224565,36.22,81908.48,0.0,0.89299,8e-05,12.2738]
[1778537224614,36.22,81908.6,0.0,0.893,8e-05,12.27295]
[1778537230656,36.22,81908.86,0.0,0.89303,8e-05,12.27081]
[1778537233678,36.22,81921.23,0.0,0.89397,8e-05,12.19431]
[1778537234685,36.22,81925.08,0.0,0.89426,8e-05,12.17064]
[1778537235275,36.22,81925.08,0.0,0.89426,8e-05,12.17064]
[1778537235283,36.22,81925.08,0.0,0.89426,8e-05,12.17064]
[1778537235310,36.22,81925.08,0.0,0.89426,8e-05,12.17064]
[1778537235692,36.22,81924.94,0.0,0.89425,8e-05,12.17158]
[1778537238713,36.22,81920.67,0.0,0.89393,8e-05,12.19808]
[1778537241516,36.22,81920.52,0.0,0.89391,8e-05,12.19907]
[1778537241560,36.22,81920.52,0.0,0.89391,8e-05,12.19907]
[1778537241734,36.22,81920.15,0.0,0.89389,8e-05,12.20139]
[1778537242724,36.22,81920.15,0.0,0.89389,8e-05,12.20139]
[1778537244564,36.22,81918.82,0.0,0.89378,8e-05,12.20965]
[1778537244755,36.22,81918.5,0.0,0.89376,8e-05,12.21164]
[1778537246769,36.22,81915.24,0.0,0.89351,8e-05,12.23175]
[1778537249376,36.22,81916.42,0.0,0.8936,8e-05,12.22447]
[1778537249423,36.22,81916.42,0.0,0.8936,8e-05,12.22447]
[1778537249561,36.22,81916.42,0.0,0.8936,8e-05,12.22447]
[1778537249790,36.22,81915.6,0.0,0.89354,8e-05,12.22952]
[1778537254827,36.22,81915.3,0.0,0.89355,8e-05,12.22694]
[1778537254840,36.22,81915.3,0.0,0.89355,8e-05,12.22694]
[1778537254910,36.22,81913.05,0.0,0.89338,8e-05,12.24082]
[1778537255065,36.22,81913.05,0.0,0.89338,8e-05,12.24082]
[1778537255832,36.22,81910.41,0.0,0.89318,8e-05,12.25709]
[1778537260152,36.22,81908.49,0.0,0.89303,8e-05,12.26879]
[1778537260204,36.22,81908.49,0.0,0.89303,8e-05,12.26879]
[1778537260867,36.22,81909.24,0.0,0.89309,8e-05,12.26411]
[1778537262571,36.22,81909.5,0.0,0.89311,8e-05,12.26246]
[1778537262881,36.22,81908.6,0.0,0.89304,8e-05,12.26798]
[1778537268923,36.22,81907.59,0.0,0.89297,8e-05,12.27394]
[1778537272570,36.22,81906.8,0.0,0.89291,8e-05,12.27871]
[1778537277986,36.22,81908.62,0.0,0.89305,8e-05,12.26726]
[1778537281616,36.22,81908.69,0.0,0.89306,8e-05,12.26679]
[1778537287049,36.22,81905.83,0.0,0.89283,8e-05,12.28469]
[1778537288056,36.22,81898.27,0.0,0.89225,8e-05,12.33171]
[1778537290070,36.22,81903.6,0.0,0.89265,8e-05,12.29921]
[1778537295105,36.23,81905.86,0.0,0.89281,8e-05,12.2866]
[1778537300140,36.23,81905.69,0.0,0.89279,8e-05,12.28864]
[1778537305175,36.23,81906.34,0.0,0.89284,8e-05,12.28429]
[1778537308196,36.23,81900.95,0.0,0.89242,8e-05,12.31771]
[1778537311217,36.23,81898.02,0.0,0.89222,8e-05,12.33201]
[1778537316254,36.23,81891.71,0.0,0.89172,8e-05,12.37292]
[1778537318267,36.23,81888.15,0.0,0.89143,8e-05,12.39584]
[1778537321706,36.23,81887.36,0.0,0.89136,8e-05,12.40154]
[1778537327330,36.24,81887.74,0.0,0.89136,8e-05,12.40198]
[1778537332365,36.24,81887.57,0.0,0.89132,8e-05,12.405]
[1778537337400,36.25,81886.13,0.0,0.89118,8e-05,12.41581]
[1778537341429,36.25,81869.28,0.0,0.88986,8e-05,12.52177]
[1778537342442,36.25,81860.94,0.0,0.8892,8e-05,12.57381]
[1778537344455,36.25,81854.22,0.0,0.88867,8e-05,12.61586]
[1778537350497,36.25,81855.76,0.0,0.88879,8e-05,12.60667]
[1778537351504,36.25,81851.87,0.0,0.88848,8e-05,12.63096]
[1778537354525,36.25,81844.67,0.0,0.88791,8e-05,12.67592]
[1778537359560,36.25,81842.74,0.0,0.88776,8e-05,12.68772]
[1778537364595,36.25,81842.55,0.0,0.88775,8e-05,12.68864]
[1778537369630,36.25,81842.11,0.0,0.88772,8e-05,12.69113]
[1778537374665,36.25,81842.5,0.0,0.88779,8e-05,12.68397]
[1778537381714,36.25,81842.11,0.0,0.88776,8e-05,12.68603]
[1778537385742,36.25,81847.08,0.0,0.88815,8e-05,12.65481]
[1778537390777,36.25,81851.7,0.0,0.88852,8e-05,12.62593]
[1778537395812,36.25,81850.86,0.0,0.88845,8e-05,12.63133]
[1778537400847,36.25,81850.9,0.0,0.88845,8e-05,12.63117]
[1778537402861,36.25,81855.49,0.0,0.88882,8e-05,12.60196]
[1778537405882,36.25,81858.22,0.0,0.88905,8e-05,12.58413]
[1778537410917,36.24,81857.89,0.0,0.88904,8e-05,12.58489]
[1778537414945,36.24,81854.01,0.0,0.88874,8e-05,12.60833]
[1778537417966,36.24,81850.88,0.0,0.88849,8e-05,12.62792]
[1778537423001,36.24,81850.36,0.0,0.88845,8e-05,12.63122]
[1778537428037,36.24,81849.61,0.0,0.88841,8e-05,12.63458]
[1778537429043,36.24,81834.11,0.0,0.88718,8e-05,12.73129]
[1778537430050,36.24,81829.34,0.0,0.8868,8e-05,12.76096]
[1778537430281,36.24,81829.34,0.0,0.8868,8e-05,12.76096]
[1778537430312,36.24,81829.34,0.0,0.8868,8e-05,12.76096]
[1778537431057,36.24,81827.81,0.0,0.88672,8e-05,12.76588]
[1778537435169,36.24,81827.27,0.0,0.88668,8e-05,12.76869]
[1778537438106,36.24,81823.0,0.0,0.88635,8e-05,12.79457]
[1778537443142,36.23,81822.66,0.0,0.88634,8e-05,12.79548]
[1778537448177,36.23,81822.95,0.0,0.88638,8e-05,12.79244]
[1778537449185,36.23,81818.02,0.0,0.88599,8e-05,12.82306]
[1778537452206,36.23,81814.33,0.0,0.8857,8e-05,12.84527]
[1778537457241,36.23,81813.75,0.0,0.88568,8e-05,12.84731]
[1778537458248,36.23,81805.58,0.0,0.88502,8e-05,12.89822]
[1778537459255,36.23,81802.86,0.0,0.88481,8e-05,12.9149]
[1778537461269,36.22,81807.93,0.0,0.88523,8e-05,12.88228]
[1778537464290,36.22,81813.16,0.0,0.88566,8e-05,12.84845]
[1778537465298,36.22,81815.87,0.0,0.88588,8e-05,12.83116]
[1778537466304,36.22,81820.74,0.0,0.88627,8e-05,12.80038]
[1778537467311,36.22,81825.62,0.0,0.88667,8e-05,12.76961]
[1778537468318,36.22,81822.86,0.0,0.88645,8e-05,12.78669]
[1778537473357,36.22,81819.42,0.0,0.88619,8e-05,12.80712]
[1778537474364,36.22,81813.37,0.0,0.88571,8e-05,12.84477]
[1778537475371,36.22,81810.12,0.0,0.88545,8e-05,12.86483]
[1778537480407,36.21,81810.93,0.0,0.88553,8e-05,12.85809]
[1778537485445,36.21,81810.5,0.0,0.88552,8e-05,12.85919]
[1778537489473,36.21,81806.66,0.0,0.88523,8e-05,12.88203]
[1778537490480,36.21,81803.03,0.0,0.88494,8e-05,12.90447]
[1778537495515,36.2,81802.85,0.0,0.88498,8e-05,12.89931]
[1778537496522,36.2,81805.82,0.0,0.88522,8e-05,12.88031]
[1778537498536,36.2,81810.22,0.0,0.88559,8e-05,12.85206]
[1778537499543,36.2,81813.57,0.0,0.88586,8e-05,12.83077]
[1778537503571,36.2,81816.92,0.0,0.88613,8e-05,12.80942]
[1778537504578,36.2,81820.99,0.0,0.88646,8e-05,12.78402]
[1778537509613,36.2,81822.06,0.0,0.88654,8e-05,12.77762]
[1778537514648,36.2,81819.44,0.0,0.88634,8e-05,12.79306]
[1778537522704,36.2,81818.94,0.0,0.88632,8e-05,12.79445]
[1778537528759,36.19,81819.03,0.0,0.88635,8e-05,12.79256]
[1778537533794,36.19,81817.9,0.0,0.88627,8e-05,12.79856]
[1778537538829,36.19,81818.23,0.0,0.88631,8e-05,12.79536]
[1778537543864,36.19,81818.3,0.0,0.88633,8e-05,12.79382]
[1778537547892,36.18,81821.03,0.0,0.88656,8e-05,12.77585]
[1778537549907,36.18,81817.38,0.0,0.88627,8e-05,12.79832]
[1778537554942,36.18,81819.05,0.0,0.88645,8e-05,12.78229]
[1778537561991,36.18,81818.85,0.0,0.88645,8e-05,12.782]
[1778537565013,36.18,81816.17,0.0,0.88625,8e-05,12.79818]
[1778537566020,36.18,81810.7,0.0,0.88581,8e-05,12.83227]
[1778537570048,36.17,81808.04,0.0,0.88561,8e-05,12.84785]
[1778537575083,36.17,81807.99,0.0,0.88562,8e-05,12.84673]
[1778537578104,36.17,81802.61,0.0,0.8852,8e-05,12.87965]
[1778537583139,36.17,81798.54,0.0,0.88489,8e-05,12.90352]
[1778537584252,36.17,81798.54,0.0,0.88489,8e-05,12.90352]
[1778537590188,36.16,81798.34,0.0,0.88491,8e-05,12.90234]
[1778537591195,36.16,81803.51,0.0,0.88533,8e-05,12.86951]
[1778537596230,36.16,81807.87,0.0,0.8857,8e-05,12.84071]
[1778537601265,36.16,81810.83,0.0,0.88595,8e-05,12.82099]
[1778537606301,36.15,81809.8,0.0,0.88588,8e-05,12.82637]
[1778537607414,36.15,81810.26,0.0,0.88592,8e-05,12.82326]
[1778537610329,36.15,81807.52,0.0,0.88571,8e-05,12.8398]
[1778537615364,36.15,81808.71,0.0,0.88585,8e-05,12.82672]
[1778537620399,36.15,81808.71,0.0,0.88587,8e-05,12.82562]
[1778537625439,36.15,81804.96,0.0,0.88558,8e-05,12.84803]
[1778537630474,36.14,81803.19,0.0,0.88545,8e-05,12.85787]
[1778537633111,36.14,81802.98,0.0,0.88544,8e-05,12.85892]
[1778537635509,36.14,81813.7,0.0,0.88631,8e-05,12.79089]
[1778537636516,36.14,81817.9,0.0,0.88665,8e-05,12.76439]
[1778537641551,36.14,81818.94,0.0,0.88674,8e-05,12.75727]
[1778537646828,36.14,81819.63,0.0,0.8868,8e-05,12.75245]
[1778537655649,36.14,81819.76,0.0,0.88683,8e-05,12.7504]
[1778537656656,36.14,81822.38,0.0,0.88704,8e-05,12.73385]
[1778537657723,36.14,81822.38,0.0,0.88704,8e-05,12.73385]
[1778537658328,36.14,81825.05,0.0,0.88725,8e-05,12.71695]
[1778537663705,36.13,81825.48,0.0,0.88729,8e-05,12.7139]
[1778537668740,36.13,81826.57,0.0,0.88738,8e-05,12.70685]
[1778537670754,36.13,81830.6,0.0,0.8877,8e-05,12.68156]
[1778537675791,36.13,81829.04,0.0,0.88761,8e-05,12.68697]
[1778537680826,36.13,81829.78,0.0,0.88767,8e-05,12.68243]
[1778537685863,36.13,81831.11,0.0,0.88777,8e-05,12.67425]
[1778537692910,36.13,81831.32,0.0,0.88779,8e-05,12.67254]
[1778537697945,36.13,81831.27,0.0,0.8878,8e-05,12.67175]
[1778537701973,36.13,81823.99,0.0,0.88722,8e-05,12.71755]
[1778537703987,36.13,81828.71,0.0,0.8876,8e-05,12.68801]
[1778537704994,36.13,81831.71,0.0,0.88783,8e-05,12.66922]
[1778537710031,36.13,81832.97,0.0,0.88793,8e-05,12.66156]
[1778537715068,36.13,81834.71,0.0,0.88807,8e-05,12.65095]
[1778537720103,36.13,81835.49,0.0,0.88813,8e-05,12.64629]
[1778537721110,36.13,81839.03,0.0,0.88841,8e-05,12.62419]
[1778537722117,36.13,81843.59,0.0,0.88876,8e-05,12.59586]
[1778537727152,36.13,81845.52,0.0,0.88893,8e-05,12.58281]
[1778537733194,36.13,81851.15,0.0,0.88942,8e-05,12.54214]
[1778537738229,36.13,81853.17,0.0,0.88958,8e-05,12.52894]
[1778537741250,36.13,81850.25,0.0,0.88935,8e-05,12.54717]
[1778537742257,36.13,81846.82,0.0,0.88909,8e-05,12.56843]
[1778537747292,36.13,81844.36,0.0,0.88888,8e-05,12.58458]
[1778537752327,36.13,81847.68,0.0,0.88914,8e-05,12.56394]
[1778537753334,36.13,81850.76,0.0,0.88938,8e-05,12.54491]
[1778537760383,36.13,81852.11,0.0,0.88948,8e-05,12.53735]
[1778537765418,36.13,81852.32,0.0,0.88948,8e-05,12.53721]
[1778537766425,36.14,81848.15,0.0,0.88915,8e-05,12.56346]
[1778537767432,36.14,81839.43,0.0,0.88846,8e-05,12.61812]
[1778537769447,36.14,81836.77,0.0,0.88825,8e-05,12.63496]
[1778537772474,36.14,81823.23,0.0,0.88717,8e-05,12.71998]
[1778537773481,36.14,81817.17,0.0,0.88668,8e-05,12.75793]
[1778537778516,36.14,81812.18,0.0,0.88629,8e-05,12.78872]
[1778537785565,36.13,81813.73,0.0,0.88643,8e-05,12.77787]
[1778537786572,36.13,81823.91,0.0,0.88724,8e-05,12.71391]
[1778537787579,36.13,81824.26,0.0,0.88727,8e-05,12.71167]
[1778537792614,36.13,81825.21,0.0,0.88738,8e-05,12.70108]
[1778537799663,36.13,81824.06,0.0,0.88729,8e-05,12.70813]
[1778537804698,36.13,81824.09,0.0,0.8873,8e-05,12.70783]
[1778537806712,36.13,81828.43,0.0,0.88764,8e-05,12.68062]
[1778537807719,36.13,81834.75,0.0,0.88815,8e-05,12.64075]
[1778537812760,36.13,81834.93,0.0,0.88818,8e-05,12.63824]
[1778537817792,36.13,81834.5,0.0,0.88816,8e-05,12.6395]
[1778537821818,36.12,81830.41,0.0,0.88785,8e-05,12.66392]
[1778537822825,36.12,81825.34,0.0,0.88745,8e-05,12.69533]
[1778537823832,36.12,81820.35,0.0,0.88706,8e-05,12.72657]
[1778537826854,36.12,81823.44,0.0,0.8873,8e-05,12.70695]
[1778537830882,36.12,81818.67,0.0,0.88693,8e-05,12.73659]
[1778537835917,36.12,81818.62,0.0,0.88693,8e-05,12.73639]
[1778537839945,36.12,81821.53,0.0,0.88717,8e-05,12.71774]
[1778537842966,36.12,81829.29,0.0,0.8878,8e-05,12.66821]
[1778537848001,36.11,81829.49,0.0,0.88783,8e-05,12.66518]
[1778537853036,36.11,81830.26,0.0,0.88795,8e-05,12.65416]
[1778537858071,36.11,81824.89,0.0,0.88754,8e-05,12.68617]
[1778537863106,36.1,81827.55,0.0,0.88778,8e-05,12.66763]
[1778537865120,36.1,81831.7,0.0,0.88812,8e-05,12.64094]
[1778537869152,36.1,81833.11,0.0,0.88824,8e-05,12.6309]
[1778537870158,36.1,81843.4,0.0,0.88906,8e-05,12.56626]
[1778537871165,36.1,81846.62,0.0,0.88932,8e-05,12.54587]
[1778537872176,36.1,81846.58,0.0,0.88932,8e-05,12.54594]
[1778537877210,36.1,81845.36,0.0,0.88924,8e-05,12.55186]
[1778537882247,36.09,81844.57,0.0,0.8892,8e-05,12.55546]
[1778537887282,36.09,81843.72,0.0,0.88914,8e-05,12.56017]
[1778537889296,36.09,81848.41,0.0,0.88951,8e-05,12.53049]
[1778537894331,36.09,81848.84,0.0,0.88955,8e-05,12.52732]
[1778537897352,36.09,81845.88,0.0,0.88932,8e-05,12.5455]
[1778537905408,36.09,81846.05,0.0,0.88934,8e-05,12.54391]
[1778537910443,36.09,81846.32,0.0,0.88935,8e-05,12.54349]
[1778537916485,36.09,81843.73,0.0,0.88916,8e-05,12.55678]
[1778537919506,36.1,81836.29,0.0,0.88856,8e-05,12.60394]
[1778537923534,36.1,81840.56,0.0,0.88889,8e-05,12.57787]
[1778537928569,36.1,81841.74,0.0,0.88899,8e-05,12.56992]
[1778537931593,36.09,81851.25,0.0,0.88974,8e-05,12.51019]
[1778537932600,36.09,81862.8,0.0,0.89065,8e-05,12.43782]
[1778537933607,36.09,81862.87,0.0,0.89066,8e-05,12.43712]
[1778537936628,36.09,81869.74,0.0,0.89121,8e-05,12.39358]
[1778537941663,36.09,81870.02,0.0,0.89123,8e-05,12.39156]
[1778537944684,36.09,81876.41,0.0,0.89172,8e-05,12.35221]
[1778537949723,36.09,81876.98,0.0,0.89177,8e-05,12.34861]
[1778537954758,36.09,81876.42,0.0,0.89173,8e-05,12.3514]
[1778537959793,36.09,81877.15,0.0,0.89179,8e-05,12.34649]
[1778537965835,36.09,81877.48,0.0,0.89183,8e-05,12.34367]
[1778537970870,36.09,81882.32,0.0,0.8922,8e-05,12.31368]
[1778537974898,36.09,81885.15,0.0,0.89243,8e-05,12.29334]
[1778537979933,36.09,81885.73,0.0,0.89248,8e-05,12.2894]
[1778537984968,36.09,81885.8,0.0,0.89249,8e-05,12.28863]
[1778537990007,36.09,81885.9,0.0,0.8925,8e-05,12.28765]
[1778537995039,36.09,81884.57,0.0,0.89241,8e-05,12.29555]
[1778538001082,36.09,81888.7,0.0,0.89273,8e-05,12.26977]
[1778538003096,36.09,81891.15,0.0,0.89292,8e-05,12.2545]
[1778538009138,36.09,81892.2,0.0,0.893,8e-05,12.24782]
[1778538013166,36.09,81894.59,0.0,0.89318,8e-05,12.23294]
[1778538018201,36.09,81894.55,0.0,0.89318,8e-05,12.23308]
[1778538020216,36.09,81900.17,0.0,0.89361,8e-05,12.19822]
[1778538025250,36.09,81902.66,0.0,0.8938,8e-05,12.18296]
[1778538026257,36.09,81906.49,0.0,0.89409,8e-05,12.15931]
[1778538027264,36.09,81908.97,0.0,0.89428,8e-05,12.14407]
[1778538028271,36.09,81912.4,0.0,0.89454,8e-05,12.12298]
[1778538033306,36.09,81913.49,0.0,0.89465,8e-05,12.11259]
[1778538036327,36.09,81910.98,0.0,0.89445,8e-05,12.12856]
[1778538038345,36.09,81913.4,0.0,0.89463,8e-05,12.11391]
[1778538043377,36.09,81912.62,0.0,0.89456,8e-05,12.11955]
[1778538044384,36.09,81915.07,0.0,0.89475,8e-05,12.10458]
[1778538049419,36.1,81912.04,0.0,0.8945,8e-05,12.12419]
[1778538050426,36.1,81909.59,0.0,0.89432,8e-05,12.13949]
[1778538055461,36.1,81909.28,0.0,0.89428,8e-05,12.14225]
[1778538060496,36.1,81908.99,0.0,0.89425,8e-05,12.14474]
[1778538065531,36.1,81906.51,0.0,0.89406,8e-05,12.16066]
[1778538070566,36.1,81908.03,0.0,0.89417,8e-05,12.15169]
[1778538071574,36.1,81910.4,0.0,0.89435,8e-05,12.13714]
[1778538079629,36.1,81909.98,0.0,0.8943,8e-05,12.14067]
[1778538082673,36.1,81904.2,0.0,0.89386,8e-05,12.17663]
[1778538083660,36.1,81888.49,0.0,0.89265,8e-05,12.27401]
[1778538084666,36.1,81887.32,0.0,0.89256,8e-05,12.2816]
[1778538089701,36.1,81886.21,0.0,0.89248,8e-05,12.288]
[1778538092722,36.1,81881.44,0.0,0.89215,8e-05,12.31284]
[1778538094736,36.1,81878.14,0.0,0.89189,8e-05,12.33304]
[1778538096750,36.1,81881.84,0.0,0.89218,8e-05,12.30974]
[1778538101785,36.1,81881.37,0.0,0.89216,8e-05,12.31202]
[1778538108834,36.1,81876.42,0.0,0.89178,8e-05,12.34184]
[1778538110848,36.1,81873.44,0.0,0.89155,8e-05,12.36033]
[1778538115883,36.1,81873.17,0.0,0.89154,8e-05,12.36103]
[1778538120919,36.1,81872.77,0.0,0.89151,8e-05,12.36417]
[1778538122932,36.1,81867.9,0.0,0.89112,8e-05,12.39473]
[1778538126960,36.1,81865.27,0.0,0.89091,8e-05,12.41146]
[1778538131995,36.1,81864.81,0.0,0.89085,8e-05,12.41642]
[1778538137030,36.11,81862.27,0.0,0.89064,8e-05,12.43366]
[1778538140051,36.11,81857.04,0.0,0.89022,8e-05,12.46707]
[1778538141058,36.11,81854.46,0.0,0.89001,8e-05,12.48351]
[1778538145086,36.11,81849.33,0.0,0.88959,8e-05,12.51681]
[1778538150121,36.11,81847.84,0.0,0.88946,8e-05,12.52743]
[1778538153142,36.11,81845.29,0.0,0.88928,8e-05,12.53963]
[1778538159184,36.12,81838.46,0.0,0.88873,8e-05,12.58357]
[1778538164510,36.12,81837.55,0.0,0.88865,8e-05,12.58986]
[1778538170261,36.12,81837.58,0.0,0.88864,8e-05,12.59071]
[1778538175296,36.12,81837.25,0.0,0.88861,8e-05,12.59316]
[1778538180752,36.12,81836.73,0.0,0.88857,8e-05,12.5956]
[1778538186373,36.12,81836.89,0.0,0.8886,8e-05,12.5932]
[1778538190401,36.12,81833.85,0.0,0.88836,8e-05,12.61239]
[1778538197451,36.12,81830.71,0.0,0.8881,8e-05,12.63284]
[1778538198458,36.12,81826.1,0.0,0.88774,8e-05,12.66147]
[1778538203493,36.12,81827.14,0.0,0.88784,8e-05,12.65349]
[1778538209536,36.11,81826.56,0.0,0.88782,8e-05,12.65525]
[1778538214572,36.11,81814.85,0.0,0.88693,8e-05,12.72253]
[1778538215578,36.11,81806.43,0.0,0.88626,8e-05,12.77539]
[1778538216585,36.11,81805.44,0.0,0.88618,8e-05,12.78151]
[1778538218599,36.11,81802.69,0.0,0.88596,8e-05,12.79842]
[1778538223636,36.11,81800.32,0.0,0.88577,8e-05,12.81364]
[1778538226894,36.11,81800.57,0.0,0.88579,8e-05,12.81216]
[1778538231692,36.11,81806.5,0.0,0.88626,8e-05,12.77566]
[1778538236727,36.11,81805.56,0.0,0.88617,8e-05,12.78235]
[1778538238741,36.11,81814.8,0.0,0.88691,8e-05,12.72435]
[1778538239748,36.11,81811.84,0.0,0.88668,8e-05,12.74285]
[1778538244783,36.11,81812.14,0.0,0.88671,8e-05,12.7405]
[1778538247433,36.11,81813.99,0.0,0.88686,8e-05,12.7287]
[1778538247804,36.11,81817.32,0.0,0.88712,8e-05,12.70773]
[1778538249819,36.11,81814.43,0.0,0.88689,8e-05,12.72576]
[1778538252840,36.11,81817.31,0.0,0.88713,8e-05,12.70743]
[1778538256875,36.11,81821.69,0.0,0.88748,8e-05,12.67977]
[1778538259895,36.11,81824.42,0.0,0.88771,8e-05,12.66193]
[1778538263923,36.1,81827.04,0.0,0.88793,8e-05,12.64415]
[1778538268959,36.1,81830.68,0.0,0.88824,8e-05,12.61974]
[1778538269966,36.1,81833.28,0.0,0.88845,8e-05,12.60317]
[1778538272987,36.1,81837.28,0.0,0.88881,8e-05,12.57287]
[1778538273994,36.1,81841.52,0.0,0.88915,8e-05,12.54615]
[1778538275001,36.1,81846.38,0.0,0.88953,8e-05,12.51562]
[1778538280039,36.1,81846.64,0.0,0.88956,8e-05,12.51336]
[1778538285072,36.1,81847.59,0.0,0.88964,8e-05,12.50689]
[1778538290107,36.09,81847.74,0.0,0.88966,8e-05,12.50543]
[1778538295142,36.09,81848.03,0.0,0.88969,8e-05,12.50315]
[1778538300177,36.09,81844.76,0.0,0.88944,8e-05,12.52314]
[1778538303198,36.09,81833.89,0.0,0.88858,8e-05,12.59105]
[1778538304205,36.09,81829.79,0.0,0.88825,8e-05,12.61685]
[1778538307226,36.09,81825.4,0.0,0.8879,8e-05,12.64464]
[1778538308233,36.09,81822.41,0.0,0.88766,8e-05,12.66343]
[1778538313268,36.09,81822.26,0.0,0.88765,8e-05,12.66448]
[1778538318303,36.09,81819.33,0.0,0.88743,8e-05,12.68154]
[1778538323338,36.09,81818.83,0.0,0.88739,8e-05,12.68455]
[1778538326359,36.09,81822.06,0.0,0.88766,8e-05,12.66323]
[1778538329380,36.09,81818.29,0.0,0.88737,8e-05,12.68584]
[1778538334415,36.08,81822.1,0.0,0.88773,8e-05,12.65601]
[1778538337436,36.08,81819.48,0.0,0.88753,8e-05,12.67144]
[1778538339450,36.08,81827.28,0.0,0.88816,8e-05,12.6219]
[1778538341464,36.08,81829.66,0.0,0.88836,8e-05,12.6065]
[1778538346499,36.08,81829.33,0.0,0.88835,8e-05,12.60742]
[1778538349520,36.08,81832.45,0.0,0.8886,8e-05,12.58721]
[1778538351534,36.08,81826.75,0.0,0.88815,8e-05,12.62249]
[1778538356569,36.07,81825.14,0.0,0.88804,8e-05,12.63126]
[1778538361604,36.07,81823.98,0.0,0.88797,8e-05,12.63725]
[1778538363618,36.07,81804.23,0.0,0.88639,8e-05,12.76072]
[1778538364625,36.07,81801.02,0.0,0.88613,8e-05,12.78081]
[1778538369661,36.07,81799.4,0.0,0.88601,8e-05,12.79048]
[1778538371681,36.07,81794.52,0.0,0.88562,8e-05,12.82096]
[1778538372688,36.07,81780.22,0.0,0.88446,8e-05,12.91093]
[1778538373697,36.07,81773.44,0.0,0.88391,8e-05,12.95386]
[1778538374797,36.07,81773.44,0.0,0.88391,8e-05,12.95386]
[1778538374845,36.07,81773.4,0.0,0.88391,8e-05,12.95345]
[1778538376724,36.07,81773.31,0.0,0.8839,8e-05,12.95402]
[1778538376814,36.06,81773.31,0.0,0.88391,8e-05,12.95329]
[1778538381755,36.06,81769.5,0.0,0.88361,8e-05,12.97682]
[1778538382762,36.06,81763.24,0.0,0.88309,8e-05,13.01634]
[1778538384776,36.06,81761.7,0.0,0.88297,8e-05,13.02583]
[1778538387797,36.06,81757.93,0.0,0.88267,8e-05,13.0492]
[1778538392832,36.06,81762.64,0.0,0.8831,8e-05,13.01377]
[1778538397867,36.06,81762.14,0.0,0.88307,8e-05,13.01616]
[1778538402902,36.06,81762.06,0.0,0.88307,8e-05,13.0159]
[1778538407937,36.06,81761.67,0.0,0.88305,8e-05,13.01764]
[1778538409685,36.06,81761.33,0.0,0.88303,8e-05,13.01964]
[1778538409951,36.05,81757.03,0.0,0.88267,8e-05,13.0467]
[1778538410574,36.05,81757.03,0.0,0.88267,8e-05,13.0467]
[1778538414318,36.05,81752.9,0.0,0.88234,8e-05,13.07201]
[1778538414365,36.05,81752.9,0.0,0.88234,8e-05,13.07201]
[1778538414561,36.05,81752.9,0.0,0.88234,8e-05,13.07201]
[1778538419018,36.05,81744.02,0.0,0.88162,8e-05,13.12712]
[1778538419844,36.05,81744.02,0.0,0.88162,8e-05,13.12712]
[1778538419970,36.05,81744.02,0.0,0.88162,8e-05,13.12712]
[1778538420058,36.05,81744.02,0.0,0.88162,8e-05,13.12712]
[1778538420066,36.05,81735.28,0.0,0.8809,8e-05,13.18226]
[1778538422039,36.05,81736.12,0.0,0.88098,8e-05,13.17611]
[1778538423046,36.05,81738.93,0.0,0.88122,8e-05,13.15788]
[1778538424183,36.05,81738.93,0.0,0.88122,8e-05,13.15788]
[1778538424232,36.05,81738.97,0.0,0.88123,8e-05,13.15726]
[1778538424316,36.05,81738.97,0.0,0.88123,8e-05,13.15726]
[1778538429492,36.04,81740.85,0.0,0.88141,8e-05,13.14348]
[1778538431251,36.04,81742.75,0.0,0.88157,8e-05,13.13074]
[1778538431303,36.04,81742.75,0.0,0.88157,8e-05,13.13074]
[1778538431309,36.04,81742.75,0.0,0.88157,8e-05,13.13074]
[1778538434126,36.04,81751.74,0.0,0.88233,8e-05,13.07276]
[1778538434604,36.04,81751.74,0.0,0.88233,8e-05,13.07276]
[1778538434657,36.04,81751.74,0.0,0.88233,8e-05,13.07276]
[1778538434810,36.04,81751.74,0.0,0.88233,8e-05,13.07276]
[1778538440168,36.04,81754.2,0.0,0.88255,8e-05,13.05579]
[1778538446210,36.03,81754.15,0.0,0.88256,8e-05,13.0548]
[1778538447217,36.03,81747.01,0.0,0.88198,8e-05,13.09984]
[1778538448224,36.03,81738.09,0.0,0.88124,8e-05,13.15615]
[1778538449025,36.03,81738.09,0.0,0.88124,8e-05,13.15615]
[1778538449065,36.03,81738.09,0.0,0.88124,8e-05,13.15615]
[1778538449312,36.03,81738.09,0.0,0.88124,8e-05,13.15579]
[1778538455274,36.03,81738.15,0.0,0.88131,8e-05,13.14875]
[1778538460308,36.02,81736.85,0.0,0.88123,8e-05,13.15519]
[1778538465343,36.02,81737.07,0.0,0.88127,8e-05,13.15196]
[1778538466350,36.02,81742.67,0.0,0.88174,8e-05,13.11605]
[1778538467357,36.02,81747.08,0.0,0.88211,8e-05,13.08776]
[1778538469891,36.02,81749.17,0.0,0.88228,8e-05,13.07423]
[1778538469940,36.02,81749.17,0.0,0.88228,8e-05,13.07423]
[1778538470062,36.02,81749.17,0.0,0.88228,8e-05,13.07423]
[1778538470151,36.02,81753.86,0.0,0.88268,8e-05,13.04404]
[1778538477238,36.02,81752.01,0.0,0.88254,8e-05,13.05489]
[1778538476420,36.02,81748.78,0.0,0.88227,8e-05,13.07491]
[1778538477288,36.02,81748.78,0.0,0.88227,8e-05,13.07491]
[1778538477314,36.02,81748.78,0.0,0.88227,8e-05,13.07491]
[1778538480448,36.01,81745.51,0.0,0.88202,8e-05,13.09459]
[1778538481867,36.01,81745.51,0.0,0.88202,8e-05,13.09459]
[1778538481900,36.01,81745.51,0.0,0.88202,8e-05,13.09459]
[1778538482065,36.01,81745.51,0.0,0.88202,8e-05,13.09459]
[1778538482462,36.01,81751.9,0.0,0.88255,8e-05,13.05349]
[1778538484476,36.01,81748.65,0.0,0.88229,8e-05,13.07363]
[1778538486490,36.01,81744.32,0.0,0.88194,8e-05,13.10056]
[1778538487497,36.01,81736.28,0.0,0.88127,8e-05,13.1513]
[1778538488285,36.01,81736.28,0.0,0.88127,8e-05,13.1513]
[1778538488313,36.01,81736.28,0.0,0.88127,8e-05,13.1513]
[1778538488645,36.01,81736.28,0.0,0.88127,8e-05,13.1513]
[1778538488979,36.01,81736.28,0.0,0.88127,8e-05,13.1513]
[1778538489064,36.01,81736.28,0.0,0.88127,8e-05,13.1513]
[1778538489080,36.01,81733.79,0.0,0.88108,8e-05,13.16635]
[1778538490518,36.01,81737.16,0.0,0.88136,8e-05,13.14454]
[1778538491525,36.01,81743.03,0.0,0.88185,8e-05,13.1069]
[1778538493646,36.01,81743.0,0.0,0.88186,8e-05,13.10678]
[1778538493654,36.01,81743.0,0.0,0.88186,8e-05,13.10678]
[1778538494266,36.01,81743.0,0.0,0.88186,8e-05,13.10678]
[1778538494550,36.0,81751.61,0.0,0.88258,8e-05,13.05154]
[1778538495555,36.0,81758.9,0.0,0.88318,8e-05,13.00512]
[1778538499583,36.0,81747.66,0.0,0.88226,8e-05,13.07577]
[1778538500574,36.0,81747.66,0.0,0.88226,8e-05,13.07577]
[1778538500623,36.0,81747.66,0.0,0.88226,8e-05,13.07577]
[1778538500812,36.0,81747.66,0.0,0.88226,8e-05,13.07577]
[1778538500910,36.0,81749.99,0.0,0.88246,8e-05,13.06074]
[1778538502604,36.0,81744.52,0.0,0.88201,8e-05,13.09499]
[1778538504622,36.0,81748.58,0.0,0.88235,8e-05,13.06869]
[1778538506278,36.0,81748.58,0.0,0.88235,8e-05,13.06869]
[1778538506313,36.0,81748.56,0.0,0.88235,8e-05,13.06859]
[1778538506755,36.0,81748.56,0.0,0.88235,8e-05,13.06859]
[1778538507195,36.0,81748.56,0.0,0.88235,8e-05,13.06859]
[1778538506771,36.0,81741.63,0.0,0.88178,8e-05,13.11233]
[1778538507314,36.0,81741.63,0.0,0.88178,8e-05,13.11233]
[1778538508650,36.0,81736.84,0.0,0.88139,8e-05,13.14216]
[1778538513499,36.0,81736.68,0.0,0.88143,8e-05,13.13726]
[1778538513550,36.0,81736.68,0.0,0.88143,8e-05,13.13726]
[1778538513564,36.0,81736.68,0.0,0.88143,8e-05,13.13726]
[1778538518721,35.99,81738.94,0.0,0.88164,8e-05,13.12091]
[1778538522562,35.99,81737.59,0.0,0.88154,8e-05,13.1285]
[1778538522614,35.99,81737.59,0.0,0.88154,8e-05,13.1285]
[1778538522823,35.99,81737.59,0.0,0.88154,8e-05,13.1285]
[1778538528791,35.98,81736.63,0.0,0.88149,8e-05,13.13219]
[1778538530807,35.98,81728.49,0.0,0.88083,8e-05,13.18324]
[1778538531813,35.98,81722.66,0.0,0.88034,8e-05,13.21999]
[1778538532755,35.98,81722.66,0.0,0.88034,8e-05,13.21999]
[1778538532807,35.98,81722.66,0.0,0.88034,8e-05,13.21999]
[1778538533062,35.98,81722.66,0.0,0.88034,8e-05,13.21999]
[1778538533104,35.98,81723.68,0.0,0.88044,8e-05,13.21259]
[1778538536848,35.98,81726.46,0.0,0.88069,8e-05,13.19351]
[1778538540851,35.98,81727.43,0.0,0.88079,8e-05,13.18603]
[1778538540921,35.98,81727.43,0.0,0.88079,8e-05,13.18603]
[1778538541066,35.98,81727.43,0.0,0.88079,8e-05,13.18603]
[1778538543897,35.97,81730.6,0.0,0.88107,8e-05,13.16417]
[1778538546918,35.97,81733.51,0.0,0.88133,8e-05,13.14448]
[1778538547708,35.97,81733.51,0.0,0.88133,8e-05,13.14448]
[1778538547763,35.97,81733.51,0.0,0.88133,8e-05,13.14448]
[1778538547812,35.97,81733.51,0.0,0.88133,8e-05,13.14448]
[1778538547925,35.97,81737.97,0.0,0.88171,8e-05,13.11574]
[1778538549939,35.97,81734.86,0.0,0.88146,8e-05,13.13483]
[1778538553967,35.96,81732.16,0.0,0.88125,8e-05,13.15059]
[1778538559002,35.96,81732.31,0.0,0.88129,8e-05,13.14736]
[1778538564338,35.96,81731.11,0.0,0.88121,8e-05,13.15346]
[1778538564038,35.96,81727.48,0.0,0.88091,8e-05,13.17617]
[1778538564388,35.96,81727.48,0.0,0.88091,8e-05,13.17617]
[1778538564563,35.96,81727.48,0.0,0.88091,8e-05,13.17617]
[1778538570080,35.95,81725.8,0.0,0.88081,8e-05,13.18427]
[1778538571080,35.95,81725.8,0.0,0.88081,8e-05,13.18427]
[1778538571112,35.95,81725.8,0.0,0.88081,8e-05,13.18427]
[1778538571319,35.95,81725.8,0.0,0.88081,8e-05,13.18427]
[1778538577129,35.94,81724.64,0.0,0.88078,8e-05,13.18417]
[1778538582354,35.94,81723.73,0.0,0.88073,8e-05,13.18827]
[1778538582404,35.94,81723.09,0.0,0.88068,8e-05,13.19192]
[1778538582562,35.94,81723.09,0.0,0.88068,8e-05,13.19192]
[1778538588207,35.94,81723.8,0.0,0.88077,8e-05,13.18484]
[1778538588709,35.94,81723.8,0.0,0.88077,8e-05,13.18484]
[1778538588760,35.94,81723.8,0.0,0.88077,8e-05,13.18484]
[1778538588810,35.94,81723.8,0.0,0.88077,8e-05,13.18484]
[1778538598277,35.93,81722.69,0.0,0.88071,8e-05,13.18905]
[1778538598803,35.93,81722.69,0.0,0.88071,8e-05,13.18905]
[1778538598809,35.93,81722.69,0.0,0.88071,8e-05,13.18905]
[1778538604320,35.93,81724.19,0.0,0.88087,8e-05,13.17747]
[1778538608978,35.93,81722.75,0.0,0.88075,8e-05,13.18633]
[1778538609030,35.93,81722.75,0.0,0.88075,8e-05,13.18633]
[1778538609059,35.93,81722.75,0.0,0.88075,8e-05,13.18633]
[1778538615400,35.92,81720.93,0.0,0.88062,8e-05,13.19632]
[1778538616604,35.92,81720.93,0.0,0.88062,8e-05,13.19632]
[1778538616606,35.92,81720.93,0.0,0.88062,8e-05,13.19632]
[1778538618864,35.92,81721.86,0.0,0.88071,8e-05,13.1896]
[1778538619216,35.92,81721.86,0.0,0.88071,8e-05,13.1896]
[1778538619543,35.92,81721.86,0.0,0.88072,8e-05,13.18883]
[1778538620317,35.92,81721.86,0.0,0.88072,8e-05,13.18883]
[1778538619566,35.92,81733.81,0.0,0.88171,8e-05,13.11271]
[1778538620435,35.92,81739.31,0.0,0.88217,8e-05,13.07744]
[1778538621556,35.92,81739.31,0.0,0.88217,8e-05,13.07744]
[1778538621581,35.92,81743.43,0.0,0.88252,8e-05,13.05102]
[1778538624463,35.92,81750.12,0.0,0.88308,8e-05,13.00798]
[1778538629499,35.92,81752.71,0.0,0.8833,8e-05,12.99091]
[1778538631513,35.91,81749.12,0.0,0.88304,8e-05,13.00905]
[1778538636548,35.91,81750.14,0.0,0.88313,8e-05,13.00203]
[1778538640576,35.91,81744.4,0.0,0.88266,8e-05,13.03807]
[1778538645611,35.91,81748.06,0.0,0.88297,8e-05,13.01408]
[1778538647625,35.91,81750.76,0.0,0.8832,8e-05,12.99669]
[1778538652660,35.91,81750.48,0.0,0.88318,8e-05,12.998]
[1778538657695,35.91,81751.74,0.0,0.88329,8e-05,12.98954]
[1778538663737,35.91,81750.53,0.0,0.8832,8e-05,12.99673]
[1778538668773,35.91,81744.15,0.0,0.88268,8e-05,13.03686]
[1778538674815,35.91,81746.65,0.0,0.88289,8e-05,13.02017]
[1778538677836,35.91,81750.16,0.0,0.88319,8e-05,12.9975]
[1778538682930,35.9,81750.27,0.0,0.8832,8e-05,12.99651]
[1778538690927,35.9,81750.63,0.0,0.88324,8e-05,12.99328]
[1778538695962,35.9,81748.97,0.0,0.88314,8e-05,12.99894]
[1778538700997,35.9,81752.78,0.0,0.88346,8e-05,12.97422]
[1778538710064,35.9,81752.68,0.0,0.88346,8e-05,12.97438]
[1778538717113,35.9,81753.26,0.0,0.88351,8e-05,12.97038]
[1778538720134,35.9,81750.01,0.0,0.88325,8e-05,12.9909]
[1778538725171,35.9,81753.8,0.0,0.88356,8e-05,12.96652]
[1778538730206,35.9,81755.05,0.0,0.88367,8e-05,12.9584]
[1778538735241,35.9,81754.16,0.0,0.8836,8e-05,12.96392]
[1778538739269,35.9,81751.07,0.0,0.88334,8e-05,12.98342]
[1778538743297,35.9,81754.86,0.0,0.88366,8e-05,12.95911]
[1778538745313,35.9,81759.65,0.0,0.88405,8e-05,12.92868]
[1778538752362,35.9,81759.58,0.0,0.88408,8e-05,12.92481]
[1778538754376,35.9,81763.63,0.0,0.88441,8e-05,12.89918]
[1778538755383,35.9,81766.27,0.0,0.88463,8e-05,12.8822]
[1778538763439,35.89,81766.61,0.0,0.88468,8e-05,12.87831]
[1778538767467,35.89,81762.87,0.0,0.88438,8e-05,12.90117]
[1778538769481,35.89,81759.31,0.0,0.88409,8e-05,12.92357]
[1778538774517,35.89,81761.13,0.0,0.88424,8e-05,12.91221]
[1778538778544,35.89,81760.37,0.0,0.88418,8e-05,12.91731]
[1778538780558,35.89,81761.49,0.0,0.88427,8e-05,12.91034]
[1778538785593,35.89,81760.76,0.0,0.8842,8e-05,12.91536]
[1778538791635,35.89,81760.73,0.0,0.88419,8e-05,12.91604]
[1778538797677,35.9,81759.06,0.0,0.88405,8e-05,12.92711]
[1778538802712,35.9,81759.2,0.0,0.88406,8e-05,12.9266]
[1778538807747,35.9,81761.02,0.0,0.8842,8e-05,12.91547]
[1778538812763,35.9,81760.26,0.0,0.88416,8e-05,12.91627]
[1778538817817,35.9,81758.73,0.0,0.88403,8e-05,12.92645]
[1778538822852,35.9,81758.83,0.0,0.88404,8e-05,12.92621]
[1778538827887,35.9,81759.95,0.0,0.88412,8e-05,12.91961]
[1778538828894,35.9,81750.19,0.0,0.88332,8e-05,12.98166]
[1778538829901,35.9,81740.58,0.0,0.88252,8e-05,13.04274]
[1778538830908,35.9,81735.2,0.0,0.88208,8e-05,13.07687]
[1778538836950,35.9,81735.45,0.0,0.88211,8e-05,13.07433]
[1778538838964,35.9,81738.19,0.0,0.88234,8e-05,13.05654]
[1778538840978,35.9,81743.28,0.0,0.88277,8e-05,13.02387]
[1778538841985,35.9,81747.79,0.0,0.88314,8e-05,12.99509]
[1778538842992,35.9,81744.5,0.0,0.88287,8e-05,13.01593]
[1778538848027,35.9,81745.01,0.0,0.88292,8e-05,13.01214]
[1778538853062,35.89,81741.85,0.0,0.88267,8e-05,13.03162]
[1778538855076,35.89,81738.94,0.0,0.88243,8e-05,13.04983]
[1778538857090,35.89,81734.44,0.0,0.88206,8e-05,13.07811]
[1778538861118,35.89,81737.03,0.0,0.88229,8e-05,13.0607]
[1778538862127,35.89,81743.93,0.0,0.88286,8e-05,13.01662]
[1778538867160,35.89,81744.39,0.0,0.88291,8e-05,13.01303]
[1778538872195,35.89,81743.07,0.0,0.88284,8e-05,13.01624]
[1778538877230,35.89,81740.43,0.0,0.88263,8e-05,13.03233]
[1778538878237,35.89,81744.43,0.0,0.88296,8e-05,13.00672]
[1778538880251,35.89,81741.63,0.0,0.88274,8e-05,13.02424]
[1778538885286,35.88,81743.84,0.0,0.88293,8e-05,13.00941]
[1778538890321,35.88,81743.39,0.0,0.8829,8e-05,13.0116]
[1778538895356,35.88,81739.36,0.0,0.88257,8e-05,13.03663]
[1778538900391,35.88,81732.65,0.0,0.88203,8e-05,13.07852]
[1778538903412,35.88,81728.17,0.0,0.88166,8e-05,13.10642]
[1778538906433,35.88,81731.55,0.0,0.88196,8e-05,13.08385]
[1778538911468,35.87,81730.04,0.0,0.88185,8e-05,13.09224]
[1778538916503,35.87,81730.17,0.0,0.88187,8e-05,13.09015]
[1778538921538,35.87,81731.56,0.0,0.882,8e-05,13.08003]
[1778538922545,35.87,81736.8,0.0,0.88244,8e-05,13.04642]
[1778538923552,35.87,81742.57,0.0,0.88292,8e-05,13.0095]
[1778538928587,35.87,81743.12,0.0,0.88298,8e-05,13.00528]
[1778538933622,35.87,81743.27,0.0,0.88303,8e-05,12.99909]
[1778538939664,35.86,81742.37,0.0,0.88297,8e-05,13.00388]
[1778538944700,35.86,81743.65,0.0,0.88309,8e-05,12.99501]
[1778538949736,35.86,81743.39,0.0,0.88307,8e-05,12.99593]
[1778538951750,35.86,81736.08,0.0,0.88247,8e-05,13.04213]
[1778538953764,35.86,81732.45,0.0,0.88218,8e-05,13.06479]
[1778538955778,35.86,81735.6,0.0,0.88244,8e-05,13.04421]
[1778538956785,35.86,81738.22,0.0,0.88267,8e-05,13.02731]
[1778538962827,35.85,81738.76,0.0,0.88279,8e-05,13.01752]
[1778538967862,35.84,81738.18,0.0,0.88275,8e-05,13.02032]
[1778538972897,35.84,81738.84,0.0,0.88282,8e-05,13.01528]
[1778538977932,35.84,81738.64,0.0,0.88281,8e-05,13.01575]
[1778538980953,35.84,81745.13,0.0,0.88336,8e-05,12.97398]
[1778538982967,35.84,81748.18,0.0,0.88361,8e-05,12.95442]
[1778538988007,35.82,81752.01,0.0,0.88402,8e-05,12.92238]
[1778538991023,35.81,81746.75,0.0,0.8837,8e-05,12.94514]
[1778538995051,35.8,81743.6,0.0,0.8835,8e-05,12.96084]
[1778539000086,35.8,81749.73,0.0,0.88401,8e-05,12.92094]
[1778539006128,35.8,81749.91,0.0,0.88404,8e-05,12.91848]
[1778539011163,35.8,81751.33,0.0,0.88416,8e-05,12.90947]
[1778539012170,35.8,81753.99,0.0,0.88438,8e-05,12.89258]
[1778539017205,35.8,81754.97,0.0,0.88447,8e-05,12.88541]
[1778539022240,35.79,81755.02,0.0,0.88449,8e-05,12.88394]
[1778539024254,35.79,81751.74,0.0,0.88423,8e-05,12.90433]
[1778539029291,35.79,81753.4,0.0,0.88438,8e-05,12.89253]
[1778539033318,35.79,81755.96,0.0,0.8846,8e-05,12.87536]
[1778539038353,35.79,81758.15,0.0,0.88479,8e-05,12.86054]
[1778539043394,35.79,81759.38,0.0,0.8849,8e-05,12.85189]
[1778539048429,35.78,81756.36,0.0,0.88467,8e-05,12.8703]
[1778539050443,35.78,81759.54,0.0,0.88493,8e-05,12.84974]
[1778539055478,35.78,81759.28,0.0,0.88495,8e-05,12.84614]
[1778539059506,35.78,81768.53,0.0,0.88572,8e-05,12.78684]
[1778539060513,35.78,81780.61,0.0,0.8867,8e-05,12.71012]
[1778539061112,35.78,81780.61,0.0,0.8867,8e-05,12.71012]
[1778539061300,35.78,81780.61,0.0,0.8867,8e-05,12.71012]
[1778539061520,35.78,81777.62,0.0,0.88646,8e-05,12.72902]
[1778539062063,35.78,81777.62,0.0,0.88646,8e-05,12.72902]
[1778539062527,35.78,81776.08,0.0,0.88633,8e-05,12.73885]
[1778539064541,35.78,81770.59,0.0,0.88588,8e-05,12.77374]
[1778539067562,35.78,81774.54,0.0,0.88621,8e-05,12.74866]
[1778539069576,35.78,81770.74,0.0,0.8859,8e-05,12.77277]
[1778539070583,35.78,81766.23,0.0,0.88553,8e-05,12.80141]
[1778539075615,35.78,81765.06,0.0,0.88543,8e-05,12.80879]
[1778539081660,35.78,81757.27,0.0,0.8848,8e-05,12.85784]
[1778539084681,35.78,81754.37,0.0,0.88457,8e-05,12.87593]
[1778539089716,35.78,81754.94,0.0,0.88462,8e-05,12.87163]
[1778539094751,35.78,81753.94,0.0,0.88455,8e-05,12.87725]
[1778539098779,35.77,81757.64,0.0,0.88486,8e-05,12.8531]
[1778539100793,35.77,81761.27,0.0,0.88516,8e-05,12.82979]
[1778539101800,35.77,81766.05,0.0,0.88555,8e-05,12.79934]
[1778539109856,35.77,81766.39,0.0,0.88559,8e-05,12.79685]
[1778539118421,35.77,81766.39,0.0,0.88559,8e-05,12.79685]
[1778539123955,35.77,81771.17,0.0,0.88602,8e-05,12.7613]
[1778539128991,35.77,81770.82,0.0,0.88599,8e-05,12.76348]
[1778539143088,35.77,81771.44,0.0,0.88604,8e-05,12.75963]
[1778539149130,35.77,81771.54,0.0,0.88605,8e-05,12.7592]
[1778539154165,35.77,81772.03,0.0,0.88608,8e-05,12.75629]
[1778539159200,35.77,81772.1,0.0,0.88609,8e-05,12.75605]
[1778539165242,35.77,81772.12,0.0,0.88609,8e-05,12.75616]
[1778539170277,35.77,81772.33,0.0,0.8861,8e-05,12.75502]
[1778539179340,35.78,81771.63,0.0,0.88607,8e-05,12.7553]
[1778539181354,35.78,81765.67,0.0,0.88558,8e-05,12.79318]
[1778539186389,35.78,81764.72,0.0,0.8855,8e-05,12.80001]
[1778539191424,35.78,81765.83,0.0,0.88559,8e-05,12.79317]
[1778539196463,35.78,81766.36,0.0,0.88563,8e-05,12.78967]
[1778539199485,35.78,81763.62,0.0,0.8854,8e-05,12.80731]
[1778539205529,35.78,81763.77,0.0,0.8854,8e-05,12.80733]
[1778539207543,35.78,81767.43,0.0,0.8857,8e-05,12.78462]
[1778539212578,35.78,81769.93,0.0,0.88589,8e-05,12.76936]
[1778539214595,35.78,81762.66,0.0,0.8853,8e-05,12.8155]
[1778539219633,35.78,81762.95,0.0,0.88533,8e-05,12.81337]
[1778539225675,35.78,81762.4,0.0,0.88528,8e-05,12.81677]
[1778539226682,35.78,81759.25,0.0,0.88502,8e-05,12.83671]
[1778539231718,35.78,81757.74,0.0,0.88494,8e-05,12.84163]
[1778539236753,35.78,81758.14,0.0,0.88498,8e-05,12.83853]
[1778539241788,35.78,81759.63,0.0,0.88511,8e-05,12.8284]
[1778539247830,35.78,81759.53,0.0,0.88511,8e-05,12.82841]
[1778539253872,35.78,81759.46,0.0,0.8851,8e-05,12.82852]
[1778539258907,35.78,81759.21,0.0,0.88507,8e-05,12.8311]
[1778539260921,35.78,81762.33,0.0,0.88532,8e-05,12.81166]
[1778539261928,35.78,81770.37,0.0,0.88598,8e-05,12.76084]
[1778539263942,35.78,81778.33,0.0,0.88662,8e-05,12.71034]
[1778539266963,35.78,81781.27,0.0,0.88686,8e-05,12.69192]
[1778539269984,35.78,81778.62,0.0,0.88664,8e-05,12.70896]
[1778539271998,35.78,81783.5,0.0,0.88704,8e-05,12.6782]
[1778539272934,35.78,81783.5,0.0,0.88704,8e-05,12.6782]
[1778539273086,35.78,81783.5,0.0,0.88704,8e-05,12.6782]
[1778539274015,35.78,81779.47,0.0,0.88671,8e-05,12.70398]
[1778539276720,35.78,81778.86,0.0,0.88665,8e-05,12.70802]
[1778539282071,35.78,81778.53,0.0,0.88662,8e-05,12.71065]
[1778539287106,35.78,81770.82,0.0,0.88599,8e-05,12.76002]
[1778539291340,35.78,81771.55,0.0,0.88605,8e-05,12.75547]
[1778539291407,35.78,81771.55,0.0,0.88605,8e-05,12.75547]
[1778539291454,35.78,81771.55,0.0,0.88605,8e-05,12.75547]
[1778539291561,35.78,81771.55,0.0,0.88605,8e-05,12.75547]
[1778539291603,35.78,81772.59,0.0,0.88616,8e-05,12.74443]
[1778539294156,35.78,81778.17,0.0,0.88661,8e-05,12.70927]
[1778539299191,35.78,81778.6,0.0,0.88664,8e-05,12.70711]
[1778539303219,35.79,81773.05,0.0,0.88619,8e-05,12.74261]
[1778539305296,35.79,81772.76,0.0,0.88616,8e-05,12.74449]
[1778539305318,35.79,81772.76,0.0,0.88616,8e-05,12.74449]
[1778539305356,35.79,81772.76,0.0,0.88616,8e-05,12.74449]
[1778539305360,35.79,81772.76,0.0,0.88616,8e-05,12.74449]
[1778539305411,35.79,81772.76,0.0,0.88616,8e-05,12.74449]
[1778539305564,35.79,81772.76,0.0,0.88616,8e-05,12.74449]
[1778539305578,35.79,81771.62,0.0,0.88607,8e-05,12.75174]
[1778539306359,35.79,81771.62,0.0,0.88607,8e-05,12.75174]
[1778539306405,35.79,81771.62,0.0,0.88607,8e-05,12.75174]
[1778539306572,35.79,81771.62,0.0,0.88607,8e-05,12.75174]
[1778539306581,35.79,81770.26,0.0,0.88596,8e-05,12.76038]
[1778539312420,35.79,81772.83,0.0,0.88617,8e-05,12.74407]
[1778539312471,35.79,81772.83,0.0,0.88617,8e-05,12.74407]
[1778539312533,35.79,81772.83,0.0,0.88617,8e-05,12.74407]
[1778539312558,35.79,81772.83,0.0,0.88617,8e-05,12.74407]
[1778539312585,35.79,81772.83,0.0,0.88617,8e-05,12.74407]
[1778539312630,35.79,81776.6,0.0,0.88647,8e-05,12.72018]
[1778539319331,35.79,81776.94,0.0,0.8865,8e-05,12.71834]
[1778539320216,35.79,81776.94,0.0,0.8865,8e-05,12.71834]
[1778539320314,35.79,81776.94,0.0,0.8865,8e-05,12.71834]
[1778539320338,35.79,81777.04,0.0,0.88651,8e-05,12.71776]
[1778539323537,35.79,81777.05,0.0,0.88651,8e-05,12.71775]
[1778539323564,35.79,81777.05,0.0,0.88651,8e-05,12.71775]
[1778539323723,35.79,81777.05,0.0,0.88651,8e-05,12.71775]
[1778539323816,35.79,81777.05,0.0,0.88651,8e-05,12.71775]
[1778539329401,35.79,81775.06,0.0,0.88634,8e-05,12.73077]
[1778539334437,35.79,81775.1,0.0,0.88634,8e-05,12.73081]
[1778539335327,35.79,81775.1,0.0,0.88634,8e-05,12.73081]
[1778539335415,35.79,81775.1,0.0,0.88634,8e-05,12.73081]
[1778539335434,35.79,81775.1,0.0,0.88634,8e-05,12.73081]
[1778539335465,35.79,81775.1,0.0,0.88634,8e-05,12.73081]
[1778539335560,35.79,81775.1,0.0,0.88634,8e-05,12.73081]
[1778539335588,35.79,81775.14,0.0,0.88634,8e-05,12.73062]
[1778539341486,35.79,81774.97,0.0,0.88631,8e-05,12.73305]
[1778539345220,35.79,81772.61,0.0,0.88611,8e-05,12.74883]
[1778539345312,35.79,81772.61,0.0,0.88611,8e-05,12.74883]
[1778539345948,35.79,81772.61,0.0,0.88611,8e-05,12.74883]
[1778539345980,35.79,81772.61,0.0,0.88611,8e-05,12.74883]
[1778539346062,35.79,81772.61,0.0,0.88611,8e-05,12.74883]
[1778539346049,35.79,81773.78,0.0,0.8862,8e-05,12.74153]
[1778539351668,35.79,81769.77,0.0,0.88586,8e-05,12.76778]
[1778539351714,35.79,81769.77,0.0,0.88586,8e-05,12.76778]
[1778539351809,35.79,81769.77,0.0,0.88586,8e-05,12.76778]
[1778539351853,35.79,81769.77,0.0,0.88586,8e-05,12.76778]
[1778539351904,35.79,81769.77,0.0,0.88586,8e-05,12.76778]
[1778539352059,35.79,81769.77,0.0,0.88586,8e-05,12.76778]
[1778539352069,35.8,81768.52,0.0,0.88579,8e-05,12.77189]
[1778539357598,35.8,81769.66,0.0,0.88587,8e-05,12.76576]
[1778539361898,35.8,81765.65,0.0,0.88553,8e-05,12.79156]
[1778539362064,35.8,81765.65,0.0,0.88553,8e-05,12.79156]
[1778539362191,35.8,81765.1,0.0,0.88548,8e-05,12.79563]
[1778539362314,35.8,81765.1,0.0,0.88548,8e-05,12.79563]
[1778539362570,35.8,81765.1,0.0,0.88548,8e-05,12.79563]
[1778539362894,35.8,81765.1,0.0,0.88548,8e-05,12.79563]
[1778539363063,35.8,81765.1,0.0,0.88548,8e-05,12.79563]
[1778539363163,35.8,81763.33,0.0,0.88533,8e-05,12.80713]
[1778539363640,35.8,81758.96,0.0,0.88498,8e-05,12.83487]
[1778539368676,35.8,81758.66,0.0,0.88496,8e-05,12.83629]
[1778539373711,35.8,81758.79,0.0,0.88496,8e-05,12.83648]
[1778539378113,35.8,81762.81,0.0,0.88528,8e-05,12.81157]
[1778539378311,35.8,81763.02,0.0,0.88529,8e-05,12.8107]
[1778539378469,35.8,81763.02,0.0,0.88529,8e-05,12.8107]
[1778539378519,35.8,81763.02,0.0,0.88529,8e-05,12.8107]
[1778539378561,35.8,81763.02,0.0,0.88529,8e-05,12.8107]
[1778539378746,35.8,81763.62,0.0,0.88534,8e-05,12.80689]
[1778539383782,35.81,81762.86,0.0,0.88526,8e-05,12.81285]
[1778539387128,35.81,81762.66,0.0,0.88524,8e-05,12.81435]
[1778539387135,35.81,81762.66,0.0,0.88524,8e-05,12.81435]
[1778539387312,35.81,81761.3,0.0,0.88512,8e-05,12.82362]
[1778539387990,35.81,81761.3,0.0,0.88512,8e-05,12.82362]
[1778539388001,35.81,81761.3,0.0,0.88512,8e-05,12.82362]
[1778539388060,35.81,81761.3,0.0,0.88512,8e-05,12.82362]
[1778539388063,35.81,81761.3,0.0,0.88512,8e-05,12.82362]
[1778539388148,35.81,81761.84,0.0,0.88516,8e-05,12.82039]
[1778539388309,35.81,81761.84,0.0,0.88516,8e-05,12.82039]
[1778539390816,35.81,81762.67,0.0,0.88523,8e-05,12.81533]
[1778539396138,35.81,81760.16,0.0,0.88501,8e-05,12.83229]
[1778539396314,35.81,81760.05,0.0,0.885,8e-05,12.83336]
[1778539396346,35.81,81760.05,0.0,0.885,8e-05,12.83336]
[1778539397193,35.81,81760.05,0.0,0.885,8e-05,12.83336]
[1778539396879,35.81,81754.4,0.0,0.88453,8e-05,12.86925]
[1778539397310,35.81,81754.4,0.0,0.88453,8e-05,12.86925]
[1778539397357,35.81,81754.4,0.0,0.88453,8e-05,12.86925]
[1778539397562,35.81,81754.4,0.0,0.88453,8e-05,12.86925]
[1778539397886,35.81,81754.56,0.0,0.88454,8e-05,12.86841]
[1778539401960,35.81,81754.0,0.0,0.88449,8e-05,12.87234]
[1778539402004,35.81,81754.0,0.0,0.88449,8e-05,12.87234]
[1778539402063,35.81,81754.0,0.0,0.88449,8e-05,12.87234]
[1778539402355,35.81,81753.89,0.0,0.88448,8e-05,12.87328]
[1778539402404,35.81,81753.89,0.0,0.88448,8e-05,12.87328]
[1778539402559,35.81,81753.89,0.0,0.88448,8e-05,12.87328]
[1778539403928,35.81,81754.13,0.0,0.8845,8e-05,12.87188]
[1778539408963,35.81,81752.3,0.0,0.88434,8e-05,12.88412]
[1778539409690,35.81,81752.3,0.0,0.88434,8e-05,12.88412]
[1778539409741,35.81,81752.3,0.0,0.88434,8e-05,12.88412]
[1778539409811,35.81,81752.3,0.0,0.88434,8e-05,12.88412]
[1778539410172,35.81,81752.3,0.0,0.88434,8e-05,12.88412]
[1778539410201,35.81,81752.3,0.0,0.88434,8e-05,12.88412]
[1778539410314,35.81,81752.17,0.0,0.88433,8e-05,12.88516]
[1778539410977,35.81,81752.31,0.0,0.88434,8e-05,12.88439]
[1778539416014,35.82,81752.26,0.0,0.88436,8e-05,12.88079]
[1778539421049,35.82,81752.17,0.0,0.88435,8e-05,12.88196]
[1778539423139,35.82,81752.32,0.0,0.88436,8e-05,12.88112]
[1778539423183,35.82,81752.32,0.0,0.88436,8e-05,12.88112]
[1778539423312,35.82,81752.17,0.0,0.88434,8e-05,12.8822]
[1778539423438,35.82,81752.17,0.0,0.88434,8e-05,12.8822]
[1778539423481,35.82,81752.17,0.0,0.88434,8e-05,12.8822]
[1778539423558,35.82,81752.17,0.0,0.88434,8e-05,12.8822]
[1778539424070,35.82,81752.25,0.0,0.88435,8e-05,12.88181]
[1778539424272,35.82,81752.25,0.0,0.88435,8e-05,12.88181]
[1778539424310,35.82,81752.25,0.0,0.88435,8e-05,12.88181]
[1778539425077,35.82,81746.79,0.0,0.8839,8e-05,12.91664]
[1778539428170,35.82,81747.91,0.0,0.88399,8e-05,12.90964]
[1778539428177,35.82,81747.91,0.0,0.88399,8e-05,12.90964]
[1778539428316,35.82,81751.88,0.0,0.88431,8e-05,12.88448]
[1778539428319,35.82,81751.88,0.0,0.88431,8e-05,12.88448]
[1778539428387,35.82,81751.88,0.0,0.88431,8e-05,12.88448]
[1778539428563,35.82,81751.88,0.0,0.88431,8e-05,12.88448]
[1778539429105,35.82,81753.58,0.0,0.88445,8e-05,12.87379]
[1778539432980,35.82,81753.24,0.0,0.88442,8e-05,12.87635]
[1778539433070,35.82,81753.24,0.0,0.88442,8e-05,12.87635]
[1778539433133,35.82,81758.66,0.0,0.88486,8e-05,12.84205]
[1778539433523,35.82,81758.66,0.0,0.88486,8e-05,12.84205]
[1778539433544,35.82,81758.66,0.0,0.88486,8e-05,12.84205]
[1778539433562,35.82,81758.66,0.0,0.88486,8e-05,12.84205]
[1778539434140,35.82,81760.61,0.0,0.88502,8e-05,12.82985]
[1778539439176,35.82,81760.71,0.0,0.88502,8e-05,12.83016]
[1778539441089,35.82,81760.4,0.0,0.88499,8e-05,12.83232]
[1778539441141,35.82,81760.4,0.0,0.88499,8e-05,12.83232]
[1778539441310,35.82,81760.69,0.0,0.88501,8e-05,12.83066]
[1778539445894,35.82,81761.78,0.0,0.88509,8e-05,12.82451]
[1778539445943,35.82,81761.78,0.0,0.88509,8e-05,12.82451]
[1778539446060,35.82,81761.78,0.0,0.88509,8e-05,12.82451]
[1778539446225,35.82,81761.49,0.0,0.88506,8e-05,12.82654]
[1778539452870,35.83,81761.31,0.0,0.88504,8e-05,12.82824]
[1778539452886,35.83,81761.31,0.0,0.88504,8e-05,12.82824]
[1778539453068,35.83,81761.31,0.0,0.88504,8e-05,12.82824]
[1778539456187,35.83,81761.24,0.0,0.88503,8e-05,12.82941]
[1778539456235,35.83,81761.24,0.0,0.88503,8e-05,12.82941]
[1778539456233,35.83,81761.24,0.0,0.88502,8e-05,12.82995]
[1778539456311,35.83,81761.24,0.0,0.88502,8e-05,12.82995]
[1778539461322,35.83,81761.24,0.0,0.88501,8e-05,12.83064]
[1778539465717,35.83,81761.14,0.0,0.88499,8e-05,12.83196]
[1778539465769,35.83,81761.14,0.0,0.88499,8e-05,12.83196]
[1778539465831,35.83,81761.14,0.0,0.88499,8e-05,12.83196]
[1778539465868,35.83,81761.31,0.0,0.88501,8e-05,12.83105]
[1778539471400,35.83,81760.95,0.0,0.885,8e-05,12.82983]
[1778539474269,35.83,81760.95,0.0,0.885,8e-05,12.82983]
[1778539474301,35.83,81760.95,0.0,0.885,8e-05,12.82983]
[1778539474311,35.83,81760.95,0.0,0.885,8e-05,12.82983]
[1778539474464,35.83,81760.95,0.0,0.885,8e-05,12.82983]
[1778539474559,35.83,81760.95,0.0,0.885,8e-05,12.82983]
[1778539474752,35.83,81760.95,0.0,0.885,8e-05,12.82983]
[1778539474853,35.83,81760.95,0.0,0.88499,8e-05,12.83033]
[1778539479218,35.83,81760.47,0.0,0.88495,8e-05,12.83387]
[1778539479308,35.84,81760.84,0.0,0.88497,8e-05,12.83168]
[1778539480177,35.84,81760.84,0.0,0.88497,8e-05,12.83168]
[1778539480228,35.84,81760.84,0.0,0.88497,8e-05,12.83168]
[1778539480278,35.84,81760.84,0.0,0.88497,8e-05,12.83201]
[1778539480309,35.84,81760.84,0.0,0.88497,8e-05,12.83201]
[1778539484251,35.84,81765.79,0.0,0.88537,8e-05,12.80101]
[1778539488228,35.84,81765.56,0.0,0.88534,8e-05,12.80329]
[1778539488280,35.84,81765.56,0.0,0.88534,8e-05,12.80329]
[1778539488252,35.84,81765.81,0.0,0.88536,8e-05,12.80211]
[1778539488311,35.84,81765.81,0.0,0.88536,8e-05,12.80211]
[1778539488519,35.84,81766.04,0.0,0.88537,8e-05,12.80066]
[1778539493197,35.84,81766.04,0.0,0.88537,8e-05,12.80066]
[1778539493261,35.84,81766.04,0.0,0.88537,8e-05,12.80066]
[1778539493239,35.84,81770.31,0.0,0.88571,8e-05,12.77434]
[1778539493312,35.84,81770.31,0.0,0.88571,8e-05,12.77434]
[1778539493923,35.84,81770.31,0.0,0.88571,8e-05,12.77434]
[1778539494055,35.84,81770.31,0.0,0.88571,8e-05,12.77434]
[1778539494064,35.84,81770.31,0.0,0.88571,8e-05,12.77434]
[1778539494143,35.84,81773.06,0.0,0.88594,8e-05,12.75687]
[1778539496819,35.84,81770.94,0.0,0.88577,8e-05,12.77026]
[1778539496917,35.84,81771.12,0.0,0.88578,8e-05,12.76906]
[1778539502267,35.84,81770.54,0.0,0.88574,8e-05,12.77251]
[1778539502309,35.84,81770.54,0.0,0.88574,8e-05,12.77251]
[1778539503189,35.84,81772.13,0.0,0.88587,8e-05,12.76239]
[1778539503312,35.84,81772.13,0.0,0.88587,8e-05,12.76239]
[1778539503243,35.84,81775.21,0.0,0.88612,8e-05,12.74284]
[1778539503625,35.84,81775.24,0.0,0.88612,8e-05,12.74265]
[1778539506615,35.84,81773.73,0.0,0.886,8e-05,12.75219]
[1778539506823,35.84,81773.73,0.0,0.886,8e-05,12.75219]
[1778539506921,35.84,81773.73,0.0,0.886,8e-05,12.75218]
[1778539512045,35.84,81775.73,0.0,0.88616,8e-05,12.7395]
[1778539513068,35.84,81777.35,0.0,0.88629,8e-05,12.72928]
[1778539513120,35.84,81777.35,0.0,0.88629,8e-05,12.72928]
[1778539513310,35.84,81777.35,0.0,0.88629,8e-05,12.72928]
[1778539513164,35.84,81777.96,0.0,0.88634,8e-05,12.72545]
[1778539513695,35.84,81778.1,0.0,0.88635,8e-05,12.72457]
[1778539518730,35.84,81778.47,0.0,0.88638,8e-05,12.7224]
[1778539520904,35.84,81778.64,0.0,0.88639,8e-05,12.72137]
[1778539521469,35.84,81778.44,0.0,0.88638,8e-05,12.72267]
[1778539521479,35.84,81778.44,0.0,0.88638,8e-05,12.72267]
[1778539521562,35.84,81778.44,0.0,0.88638,8e-05,12.72267]
[1778539521751,35.84,81778.46,0.0,0.88638,8e-05,12.72259]
[1778539524772,35.84,81774.94,0.0,0.88609,8e-05,12.74528]
[1778539526707,35.84,81773.78,0.0,0.88599,8e-05,12.75295]
[1778539526796,35.84,81773.78,0.0,0.88599,8e-05,12.75295]
[1778539527238,35.84,81773.78,0.0,0.88599,8e-05,12.75295]
[1778539527270,35.84,81771.63,0.0,0.88581,8e-05,12.76718]
[1778539527793,35.84,81766.52,0.0,0.88539,8e-05,12.79956]
[1778539530600,35.84,81765.74,0.0,0.88532,8e-05,12.80499]
[1778539536856,35.84,81766.76,0.0,0.88543,8e-05,12.7942]
[1778539538621,35.84,81768.83,0.0,0.8856,8e-05,12.78102]
[1778539544912,35.84,81768.48,0.0,0.88558,8e-05,12.78297]
[1778539549947,35.84,81769.97,0.0,0.8857,8e-05,12.77342]
[1778539554982,35.84,81771.33,0.0,0.88581,8e-05,12.76469]
[1778539560023,35.84,81769.95,0.0,0.8857,8e-05,12.77331]
[1778539561066,35.84,81765.19,0.0,0.88531,8e-05,12.80376]
[1778539563042,35.84,81760.32,0.0,0.88491,8e-05,12.83514]
[1778539564049,35.84,81756.5,0.0,0.88459,8e-05,12.85959]
[1778539567660,35.85,81756.74,0.0,0.8846,8e-05,12.85853]
[1778539567712,35.85,81756.74,0.0,0.8846,8e-05,12.85853]
[1778539568309,35.85,81756.74,0.0,0.8846,8e-05,12.85853]
[1778539567761,35.85,81756.74,0.0,0.8846,8e-05,12.85866]
[1778539572119,35.85,81752.64,0.0,0.88426,8e-05,12.88525]
[1778539577154,35.85,81756.55,0.0,0.88457,8e-05,12.86105]
[1778539578161,35.85,81759.12,0.0,0.88478,8e-05,12.84487]
[1778539582189,35.85,81762.22,0.0,0.88504,8e-05,12.82459]
[1778539586217,35.85,81770.47,0.0,0.88572,8e-05,12.77182]
[1778539587224,35.85,81778.56,0.0,0.88638,8e-05,12.72056]
[1778539589238,35.85,81783.63,0.0,0.88679,8e-05,12.68856]
[1778539594273,35.85,81784.09,0.0,0.88686,8e-05,12.68159]
[1778539595547,35.85,81783.72,0.0,0.88683,8e-05,12.68402]
[1778539601322,35.85,81785.05,0.0,0.88693,8e-05,12.67623]
[1778539606357,35.85,81787.19,0.0,0.88709,8e-05,12.66338]
[1778539610385,35.85,81791.1,0.0,0.8874,8e-05,12.63936]
[1778539615421,35.85,81790.92,0.0,0.88737,8e-05,12.64147]
[1778539621463,35.86,81791.93,0.0,0.88744,8e-05,12.63627]
[1778539624484,35.86,81802.9,0.0,0.88832,8e-05,12.56737]
[1778539625491,35.86,81804.57,0.0,0.88845,8e-05,12.55681]
[1778539630527,35.86,81803.01,0.0,0.88833,8e-05,12.56647]
[1778539635563,35.86,81804.17,0.0,0.88842,8e-05,12.55894]
[1778539641605,35.85,81803.73,0.0,0.88839,8e-05,12.56139]
[1778539646640,35.85,81804.45,0.0,0.88845,8e-05,12.55653]
[1778539654696,35.85,81803.97,0.0,0.88845,8e-05,12.55456]
[1778539660738,35.85,81804.0,0.0,0.88846,8e-05,12.55398]
[1778539667787,35.85,81804.26,0.0,0.88849,8e-05,12.55187]
[1778539674836,35.85,81804.43,0.0,0.88851,8e-05,12.55031]
[1778539677857,35.85,81811.18,0.0,0.88905,8e-05,12.50763]
[1778539678865,35.85,81814.43,0.0,0.88931,8e-05,12.48718]
[1778539681885,35.85,81825.79,0.0,0.89022,8e-05,12.41553]
[1778539682892,35.85,81828.58,0.0,0.89044,8e-05,12.39782]
[1778539687927,35.85,81831.02,0.0,0.89064,8e-05,12.38203]
[1778539689941,35.85,81834.88,0.0,0.89095,8e-05,12.35755]
[1778539694993,35.85,81836.03,0.0,0.89104,8e-05,12.34985]
[1778539695019,35.85,81836.03,0.0,0.89104,8e-05,12.34985]
[1778539695061,35.85,81836.03,0.0,0.89104,8e-05,12.34985]
[1778539696991,35.85,81843.23,0.0,0.89161,8e-05,12.30456]
[1778539697998,35.85,81851.35,0.0,0.89225,8e-05,12.25373]
[1778539702026,35.85,81851.93,0.0,0.89229,8e-05,12.25031]
[1778539708068,35.85,81852.77,0.0,0.89235,8e-05,12.24548]
[1778539710082,35.85,81850.05,0.0,0.89214,8e-05,12.26262]
[1778539712096,35.85,81845.48,0.0,0.89181,8e-05,12.28684]
[1778539717131,35.85,81845.34,0.0,0.8918,8e-05,12.28774]
[1778539721160,35.85,81841.61,0.0,0.89151,8e-05,12.31108]
[1778539723174,35.85,81838.24,0.0,0.89124,8e-05,12.33213]
[1778539728209,35.85,81837.39,0.0,0.89118,8e-05,12.3371]
[1778539730223,35.85,81834.05,0.0,0.89092,8e-05,12.35789]
[1778539735258,35.85,81832.44,0.0,0.8908,8e-05,12.36747]
[1778539740294,35.84,81832.17,0.0,0.89078,8e-05,12.36861]
[1778539742308,35.84,81835.44,0.0,0.89104,8e-05,12.34781]
[1778539748353,35.84,81835.6,0.0,0.89106,8e-05,12.34635]
[1778539752381,35.84,81830.22,0.0,0.89064,8e-05,12.3798]
[1778539753388,35.84,81825.54,0.0,0.89027,8e-05,12.40906]
[1778539754395,35.84,81819.87,0.0,0.88982,8e-05,12.44452]
[1778539760438,35.84,81817.99,0.0,0.88969,8e-05,12.45494]
[1778539765473,35.84,81819.52,0.0,0.88983,8e-05,12.44399]
[1778539769501,35.83,81822.82,0.0,0.89011,8e-05,12.42222]
[1778539774536,35.83,81823.52,0.0,0.89021,8e-05,12.41214]
[1778539779571,35.83,81822.46,0.0,0.89014,8e-05,12.41759]
[1778539782592,35.83,81819.73,0.0,0.88993,8e-05,12.43402]
[1778539787627,35.83,81821.4,0.0,0.89008,8e-05,12.42251]
[1778539788634,35.83,81823.97,0.0,0.89028,8e-05,12.40611]
[1778539792662,35.82,81826.39,0.0,0.89049,8e-05,12.39008]
[1778539798704,35.82,81826.77,0.0,0.89053,8e-05,12.38661]
[1778539803739,35.82,81827.02,0.0,0.89054,8e-05,12.3855]
[1778539808774,35.83,81829.04,0.0,0.89069,8e-05,12.37368]
[1778539814816,35.82,81829.86,0.0,0.89076,8e-05,12.36807]
[1778539819851,35.82,81829.14,0.0,0.89071,8e-05,12.37232]
[1778539825894,35.83,81829.34,0.0,0.89069,8e-05,12.37372]
[1778539828915,35.83,81833.66,0.0,0.89102,8e-05,12.34764]
[1778539833951,35.83,81835.73,0.0,0.89122,8e-05,12.33013]
[1778539839993,35.83,81835.97,0.0,0.89124,8e-05,12.32819]
[1778539845030,35.83,81835.29,0.0,0.89119,8e-05,12.33206]
[1778539851072,35.83,81839.09,0.0,0.8915,8e-05,12.30773]
[1778539852079,35.83,81841.64,0.0,0.8917,8e-05,12.2917]
[1778539857114,35.83,81840.56,0.0,0.89162,8e-05,12.29829]
[1778539862149,35.83,81837.48,0.0,0.89138,8e-05,12.31738]
[1778539869198,35.83,81836.26,0.0,0.89129,8e-05,12.3246]
[1778539874233,35.83,81834.7,0.0,0.89117,8e-05,12.33408]
[1778539880275,35.83,81835.21,0.0,0.89121,8e-05,12.33054]
[1778539885310,35.82,81836.07,0.0,0.89128,8e-05,12.3249]
[1778539890345,35.82,81836.73,0.0,0.89134,8e-05,12.32055]
[1778539895380,35.82,81837.31,0.0,0.89142,8e-05,12.31228]
[1778539900415,35.82,81837.08,0.0,0.8914,8e-05,12.31358]
[1778539910485,35.82,81837.91,0.0,0.89147,8e-05,12.30821]
[1778539911492,35.82,81840.57,0.0,0.89168,8e-05,12.29153]
[1778539912499,35.82,81844.66,0.0,0.892,8e-05,12.26594]
[1778539916527,35.82,81848.76,0.0,0.89232,8e-05,12.24051]
[1778539917534,35.82,81851.54,0.0,0.89253,8e-05,12.22321]
[1778539922570,35.83,81853.27,0.0,0.89266,8e-05,12.21302]
[1778539923577,35.83,81846.01,0.0,0.89209,8e-05,12.25854]
[1778539928612,35.83,81845.92,0.0,0.89208,8e-05,12.2594]
[1778539932640,35.83,81849.94,0.0,0.89239,8e-05,12.23449]
[1778539937676,35.83,81851.08,0.0,0.89247,8e-05,12.22785]
[1778539942711,35.83,81851.29,0.0,0.89249,8e-05,12.227]
[1778539952782,35.83,81854.1,0.0,0.89273,8e-05,12.20578]
[1778539957817,35.83,81859.63,0.0,0.89315,8e-05,12.17178]
[1778539958824,35.83,81871.73,0.0,0.89409,8e-05,12.09649]
[1778539959831,35.83,81877.73,0.0,0.89455,8e-05,12.05941]
[1778539962852,35.83,81875.42,0.0,0.89436,8e-05,12.0747]
[1778539964867,35.83,81878.98,0.0,0.89463,8e-05,12.05312]
[1778539965873,35.84,81882.31,0.0,0.89488,8e-05,12.03274]
[1778539967518,35.84,81882.31,0.0,0.89488,8e-05,12.03274]
[1778539970912,35.84,81888.08,0.0,0.8953,8e-05,11.99864]
[1778539971919,35.84,81897.23,0.0,0.89599,8e-05,11.94227]
[1778539973933,35.84,81900.47,0.0,0.89623,8e-05,11.92318]
[1778539976527,35.84,81900.86,0.0,0.89625,8e-05,11.92127]
[1778539977730,35.84,81906.36,0.0,0.89666,8e-05,11.88813]
[1778539978815,35.84,81906.36,0.0,0.89666,8e-05,11.88813]
[1778539978110,35.84,81908.75,0.0,0.89684,8e-05,11.87335]
[1778539978968,35.84,81906.07,0.0,0.89663,8e-05,11.89017]
[1778539984007,35.85,81906.79,0.0,0.89667,8e-05,11.88716]
[1778539985736,35.85,81906.79,0.0,0.89667,8e-05,11.88716]
[1778539985787,35.85,81906.79,0.0,0.89667,8e-05,11.88716]
[1778539985807,35.85,81906.79,0.0,0.89667,8e-05,11.88716]
[1778539985837,35.85,81905.74,0.0,0.89658,8e-05,11.89477]
[1778539988031,35.85,81896.53,0.0,0.89586,8e-05,11.95289]
[1778539989725,35.85,81896.53,0.0,0.89586,8e-05,11.95289]
[1778539989777,35.85,81896.53,0.0,0.89586,8e-05,11.95289]
[1778539989815,35.85,81896.53,0.0,0.89586,8e-05,11.95289]
[1778539989776,35.85,81888.76,0.0,0.89526,8e-05,12.00193]
[1778539989878,35.85,81888.76,0.0,0.89526,8e-05,12.00193]
[1778539994073,35.86,81879.49,0.0,0.89453,8e-05,12.06101]
[1778539995859,35.86,81879.49,0.0,0.89453,8e-05,12.06101]
[1778539995874,35.86,81877.79,0.0,0.8944,8e-05,12.07187]
[1778539996058,35.86,81877.79,0.0,0.8944,8e-05,12.07187]
[1778539996087,35.86,81878.14,0.0,0.89442,8e-05,12.06996]
[1778540001123,35.86,81875.77,0.0,0.89422,8e-05,12.08602]
[1778540002509,35.86,81875.77,0.0,0.89422,8e-05,12.08602]
[1778540002524,35.86,81875.77,0.0,0.89422,8e-05,12.08602]
[1778540002560,35.86,81875.77,0.0,0.89422,8e-05,12.08602]
[1778540002659,35.86,81874.62,0.0,0.89413,8e-05,12.09366]
[1778540008171,35.86,81875.14,0.0,0.89415,8e-05,12.09164]
[1778540010186,35.86,81865.57,0.0,0.89341,8e-05,12.1517]
[1778540013207,35.86,81865.12,0.0,0.8934,8e-05,12.15048]
[1778540015836,35.87,81869.24,0.0,0.89372,8e-05,12.12497]
[1778540015842,35.87,81870.53,0.0,0.89381,8e-05,12.11734]
[1778540016027,35.87,81870.53,0.0,0.89381,8e-05,12.11734]
[1778540016061,35.87,81870.53,0.0,0.89381,8e-05,12.11734]
[1778540016228,35.87,81869.33,0.0,0.89372,8e-05,12.12481]
[1778540019324,35.87,81870.61,0.0,0.89381,8e-05,12.11724]
[1778540025291,35.87,81869.86,0.0,0.89374,8e-05,12.12328]
[1778540028618,35.87,81866.17,0.0,0.89345,8e-05,12.14662]
[1778540028659,35.87,81866.17,0.0,0.89345,8e-05,12.14662]
[1778540028816,35.87,81866.17,0.0,0.89345,8e-05,12.14662]
[1778540028660,35.87,81864.46,0.0,0.89331,8e-05,12.15756]
[1778540033609,35.87,81864.71,0.0,0.89333,8e-05,12.1564]
[1778540033625,35.87,81864.71,0.0,0.89333,8e-05,12.1564]
[1778540033810,35.87,81864.71,0.0,0.89333,8e-05,12.1564]
[1778540033663,35.87,81863.59,0.0,0.89324,8e-05,12.16364]
[1778540039389,35.87,81863.99,0.0,0.89326,8e-05,12.16179]
[1778540044424,35.87,81858.82,0.0,0.89285,8e-05,12.19463]
[1778540045989,35.87,81859.35,0.0,0.89289,8e-05,12.19141]
[1778540046040,35.87,81859.35,0.0,0.89289,8e-05,12.19141]
[1778540046067,35.87,81859.35,0.0,0.89289,8e-05,12.19141]
[1778540046438,35.87,81859.06,0.0,0.89287,8e-05,12.1933]
[1778540052480,35.88,81860.73,0.0,0.89299,8e-05,12.18346]
[1778540057646,35.88,81858.34,0.0,0.8928,8e-05,12.19876]
[1778540057719,35.88,81858.34,0.0,0.8928,8e-05,12.19876]
[1778540057811,35.88,81858.34,0.0,0.8928,8e-05,12.19876]
[1778540057820,35.88,81858.34,0.0,0.8928,8e-05,12.19893]
[1778540063032,35.88,81858.24,0.0,0.89279,8e-05,12.19985]
[1778540063063,35.88,81858.24,0.0,0.89279,8e-05,12.19985]
[1778540063558,35.88,81858.41,0.0,0.8928,8e-05,12.19886]
[1778540067586,35.88,81848.03,0.0,0.89198,8e-05,12.26399]
[1778540069600,35.88,81845.81,0.0,0.89181,8e-05,12.27793]
[1778540070223,35.88,81845.81,0.0,0.89181,8e-05,12.27793]
[1778540070315,35.88,81845.81,0.0,0.89181,8e-05,12.27793]
[1778540070428,35.88,81845.81,0.0,0.89181,8e-05,12.27793]
[1778540070607,35.88,81845.56,0.0,0.89179,8e-05,12.27945]
[1778540071438,35.88,81845.56,0.0,0.89179,8e-05,12.27945]
[1778540071564,35.88,81845.56,0.0,0.89179,8e-05,12.27945]
[1778540071665,35.88,81845.17,0.0,0.89179,8e-05,12.27735]
[1778540076649,35.88,81837.03,0.0,0.89116,8e-05,12.32803]
[1778540079389,35.88,81837.3,0.0,0.89118,8e-05,12.32611]
[1778540079437,35.88,81837.3,0.0,0.89118,8e-05,12.32611]
[1778540079561,35.88,81837.3,0.0,0.89118,8e-05,12.32611]
[1778540079670,35.88,81837.37,0.0,0.89119,8e-05,12.32556]
[1778540083698,35.88,81841.64,0.0,0.89153,8e-05,12.2984]
[1778540086128,35.88,81841.96,0.0,0.89156,8e-05,12.29627]
[1778540086315,35.88,81841.96,0.0,0.89156,8e-05,12.29627]
[1778540086719,35.88,81841.64,0.0,0.89153,8e-05,12.2982]
[1778540091754,35.88,81844.49,0.0,0.89176,8e-05,12.28007]
[1778540092989,35.87,81844.71,0.0,0.89178,8e-05,12.27866]
[1778540093060,35.87,81844.71,0.0,0.89178,8e-05,12.27866]
[1778540093096,35.87,81844.71,0.0,0.89178,8e-05,12.27866]
[1778540093768,35.87,81844.89,0.0,0.89179,8e-05,12.27749]
[1778540096613,35.87,81844.85,0.0,0.89179,8e-05,12.27767]
[1778540096824,35.87,81844.85,0.0,0.89179,8e-05,12.27767]
[1778540096925,35.87,81844.78,0.0,0.89178,8e-05,12.27807]
[1778540102831,35.87,81843.33,0.0,0.89167,8e-05,12.28689]
[1778540104351,35.87,81843.28,0.0,0.89167,8e-05,12.28715]
[1778540104403,35.87,81843.28,0.0,0.89167,8e-05,12.28715]
[1778540104566,35.87,81843.28,0.0,0.89167,8e-05,12.28715]
[1778540104845,35.87,81843.25,0.0,0.89167,8e-05,12.28729]
[1778540106859,35.87,81839.29,0.0,0.89136,8e-05,12.31194]
[1778540108873,35.87,81834.38,0.0,0.89097,8e-05,12.34249]
[1778540113908,35.87,81834.55,0.0,0.891,8e-05,12.34081]
[1778540116840,35.87,81835.37,0.0,0.89106,8e-05,12.33545]
[1778540116861,35.87,81835.37,0.0,0.89106,8e-05,12.33545]
[1778540116929,35.87,81836.19,0.0,0.89113,8e-05,12.3302]
[1778540117061,35.87,81836.19,0.0,0.89113,8e-05,12.3302]
[1778540122142,35.87,81835.76,0.0,0.8911,8e-05,12.33236]
[1778540122309,35.87,81835.76,0.0,0.8911,8e-05,12.33236]
[1778540122390,35.87,81835.76,0.0,0.8911,8e-05,12.33236]
[1778540122971,35.87,81835.72,0.0,0.8911,8e-05,12.33251]
[1778540129015,35.87,81835.7,0.0,0.89111,8e-05,12.33206]
[1778540130358,35.87,81835.7,0.0,0.89111,8e-05,12.33206]
[1778540130557,35.87,81835.7,0.0,0.89111,8e-05,12.33206]
[1778540130658,35.87,81835.72,0.0,0.89111,8e-05,12.33183]
[1778540142106,35.87,81835.02,0.0,0.89107,8e-05,12.3332]
[1778540143598,35.87,81835.02,0.0,0.89107,8e-05,12.3332]
[1778540143646,35.87,81835.02,0.0,0.89107,8e-05,12.3332]
[1778540143811,35.87,81835.02,0.0,0.89107,8e-05,12.3332]
[1778540143912,35.87,81835.02,0.0,0.89106,8e-05,12.33366]
[1778540145129,35.87,81827.48,0.0,0.89046,8e-05,12.38113]
[1778540152178,35.87,81825.57,0.0,0.8903,8e-05,12.39376]
[1778540155755,35.87,81824.98,0.0,0.89025,8e-05,12.39772]
[1778540155807,35.87,81824.98,0.0,0.89025,8e-05,12.39772]
[1778540155857,35.88,81824.65,0.0,0.89023,8e-05,12.40004]
[1778540156058,35.88,81824.65,0.0,0.89023,8e-05,12.40004]
[1778540161014,35.88,81821.99,0.0,0.89001,8e-05,12.41704]
[1778540161027,35.88,81822.21,0.0,0.89003,8e-05,12.41576]
[1778540161061,35.88,81822.21,0.0,0.89003,8e-05,12.41576]
[1778540161241,35.88,81827.88,0.0,0.89048,8e-05,12.38029]
[1778540162248,35.88,81832.47,0.0,0.89084,8e-05,12.35167]
[1778540166277,35.88,81837.49,0.0,0.89123,8e-05,12.32009]
[1778540167177,35.88,81837.49,0.0,0.89123,8e-05,12.32009]
[1778540167228,35.88,81837.49,0.0,0.89123,8e-05,12.32009]
[1778540167311,35.88,81837.49,0.0,0.89123,8e-05,12.32009]
[1778540167412,35.88,81839.47,0.0,0.89139,8e-05,12.30761]
[1778540173326,35.88,81839.53,0.0,0.8914,8e-05,12.30679]
[1778540179369,35.88,81839.38,0.0,0.89139,8e-05,12.30791]
[1778540180102,35.88,81839.38,0.0,0.89139,8e-05,12.30791]
[1778540180154,35.88,81839.38,0.0,0.89139,8e-05,12.30791]
[1778540180311,35.88,81839.38,0.0,0.89139,8e-05,12.30791]
[1778540180376,35.88,81838.96,0.0,0.89135,8e-05,12.31079]
[1778540186418,35.88,81839.13,0.0,0.89137,8e-05,12.3092]
[1778540187212,35.88,81839.13,0.0,0.89137,8e-05,12.3092]
[1778540187258,35.88,81839.13,0.0,0.89137,8e-05,12.3092]
[1778540187309,35.88,81839.13,0.0,0.89137,8e-05,12.3092]
[1778540187425,35.88,81839.27,0.0,0.89138,8e-05,12.30824]
[1778540192460,35.87,81839.38,0.0,0.89143,8e-05,12.30267]
[1778540197495,35.87,81833.52,0.0,0.89097,8e-05,12.33896]
[1778540198310,35.87,81833.52,0.0,0.89097,8e-05,12.33896]
[1778540198502,35.87,81831.43,0.0,0.8908,8e-05,12.35225]
[1778540199891,35.87,81831.43,0.0,0.8908,8e-05,12.35225]
[1778540200817,35.87,81828.9,0.0,0.89061,8e-05,12.36777]
[1778540200916,35.87,81828.8,0.0,0.8906,8e-05,12.36821]
[1778540206558,35.87,81829.64,0.0,0.89068,8e-05,12.36205]
[1778540209391,35.87,81829.33,0.0,0.89066,8e-05,12.36365]
[1778540209443,35.87,81829.33,0.0,0.89066,8e-05,12.36365]
[1778540209560,35.87,81829.33,0.0,0.89066,8e-05,12.36365]
[1778540209579,35.87,81829.1,0.0,0.89064,8e-05,12.36492]
[1778540214614,35.87,81826.81,0.0,0.89048,8e-05,12.37833]
[1778540216017,35.87,81826.81,0.0,0.89048,8e-05,12.37833]
[1778540216059,35.87,81826.81,0.0,0.89048,8e-05,12.37833]
[1778540216628,35.87,81827.05,0.0,0.89049,8e-05,12.37709]
[1778540221882,35.87,81827.52,0.0,0.89052,8e-05,12.37455]
[1778540222670,35.87,81833.21,0.0,0.89097,8e-05,12.33931]
[1778540223552,35.87,81833.21,0.0,0.89097,8e-05,12.33931]
[1778540223562,35.87,81833.21,0.0,0.89097,8e-05,12.33931]
[1778540223677,35.87,81832.55,0.0,0.89091,8e-05,12.34363]
[1778540226885,35.87,81832.29,0.0,0.89089,8e-05,12.34564]
[1778540228815,35.87,81832.08,0.0,0.89087,8e-05,12.34733]
[1778540228917,35.87,81831.62,0.0,0.89083,8e-05,12.35058]
[1778540234982,35.87,81831.32,0.0,0.89081,8e-05,12.35189]
[1778540243363,35.87,81831.44,0.0,0.8908,8e-05,12.35229]
[1778540243414,35.87,81831.44,0.0,0.8908,8e-05,12.35229]
[1778540243464,35.88,81831.44,0.0,0.89079,8e-05,12.35308]
[1778540246818,35.88,81832.25,0.0,0.89085,8e-05,12.3484]
[1778540246869,35.88,81832.25,0.0,0.89085,8e-05,12.3484]
[1778540246883,35.88,81831.3,0.0,0.89077,8e-05,12.35476]
[1778540252880,35.88,81830.95,0.0,0.89077,8e-05,12.35348]
[1778540259929,35.88,81830.84,0.0,0.89074,8e-05,12.35581]
[1778540264964,35.88,81830.6,0.0,0.89071,8e-05,12.35768]
[1778540269999,35.89,81829.6,0.0,0.89062,8e-05,12.36498]
[1778540275034,35.89,81837.3,0.0,0.89122,8e-05,12.31741]
[1778540276041,35.89,81841.64,0.0,0.89156,8e-05,12.29019]
[1778540281076,35.89,81847.67,0.0,0.89204,8e-05,12.25233]
[1778540286113,35.89,81849.07,0.0,0.89215,8e-05,12.24375]
[1778540291148,35.89,81851.71,0.0,0.89235,8e-05,12.22754]
[1778540296183,35.89,81847.31,0.0,0.892,8e-05,12.25538]
[1778540301218,35.89,81843.92,0.0,0.89173,8e-05,12.27675]
[1778540303232,35.89,81840.32,0.0,0.89145,8e-05,12.29928]
[1778540305246,35.89,81833.46,0.0,0.89091,8e-05,12.34218]
[1778540307260,35.89,81830.37,0.0,0.89067,8e-05,12.36136]
[1778540311288,35.89,81824.55,0.0,0.89025,8e-05,12.39288]
[1778540316328,35.89,81824.36,0.0,0.89024,8e-05,12.39352]
[1778540322370,35.88,81824.22,0.0,0.89024,8e-05,12.39334]
[1778540325391,35.88,81819.9,0.0,0.88989,8e-05,12.42088]
[1778540331433,35.89,81820.38,0.0,0.88992,8e-05,12.41844]
[1778540336468,35.89,81821.91,0.0,0.89004,8e-05,12.40944]
[1778540341503,35.89,81824.43,0.0,0.89023,8e-05,12.3943]
[1778540346539,35.89,81825.29,0.0,0.89029,8e-05,12.38959]
[1778540348553,35.89,81828.88,0.0,0.89058,8e-05,12.36672]
[1778540352581,35.89,81835.79,0.0,0.89113,8e-05,12.32282]
[1778540357616,35.89,81837.45,0.0,0.89127,8e-05,12.31195]
[1778540362973,35.89,81838.38,0.0,0.89134,8e-05,12.30574]
[1778540367686,35.88,81835.11,0.0,0.89109,8e-05,12.32564]
[1778540369700,35.88,81832.2,0.0,0.89087,8e-05,12.34361]
[1778540370707,35.88,81822.0,0.0,0.89006,8e-05,12.4074]
[1778540371714,35.88,81821.56,0.0,0.89006,8e-05,12.40575]
[1778540376750,35.88,81817.91,0.0,0.88977,8e-05,12.4287]
[1778540380777,35.88,81814.07,0.0,0.88946,8e-05,12.45296]
[1778540387826,35.88,81814.49,0.0,0.8895,8e-05,12.45031]
[1778540392861,35.88,81814.86,0.0,0.88953,8e-05,12.44799]
[1778540399910,35.88,81814.74,0.0,0.88952,8e-05,12.44874]
[1778540401926,35.88,81803.07,0.0,0.88858,8e-05,12.52212]
[1778540402933,35.88,81798.39,0.0,0.88821,8e-05,12.55158]
[1778540403940,35.88,81797.04,0.0,0.8881,8e-05,12.55998]
[1778540408984,35.88,81798.17,0.0,0.8882,8e-05,12.5521]
[1778540412059,35.88,81797.34,0.0,0.88814,8e-05,12.55705]
[1778540417978,35.88,81798.0,0.0,0.8882,8e-05,12.55206]
[1778540423082,35.88,81797.31,0.0,0.88816,8e-05,12.55552]
[1778540429124,35.88,81795.15,0.0,0.88799,8e-05,12.56835]
[1778540434159,35.88,81794.49,0.0,0.88798,8e-05,12.56738]
[1778540439194,35.87,81795.6,0.0,0.88808,8e-05,12.55979]
[1778540444229,35.87,81794.96,0.0,0.88803,8e-05,12.56359]
[1778540449264,35.87,81794.94,0.0,0.88803,8e-05,12.56318]
[1778540456314,35.87,81796.56,0.0,0.88817,8e-05,12.5523]
[1778540461349,35.87,81795.84,0.0,0.88812,8e-05,12.55641]
[1778540466384,35.87,81795.91,0.0,0.88813,8e-05,12.55555]
[1778540469405,35.87,81788.71,0.0,0.88755,8e-05,12.60069]
[1778540470412,35.87,81770.85,0.0,0.8861,8e-05,12.71371]
[1778540471419,35.87,81766.83,0.0,0.88577,8e-05,12.73917]
[1778540476455,35.87,81766.15,0.0,0.88572,8e-05,12.74344]
[1778540481490,35.87,81767.76,0.0,0.88585,8e-05,12.7332]
[1778540486525,35.87,81764.99,0.0,0.88563,8e-05,12.75063]
[1778540488539,35.87,81761.89,0.0,0.88537,8e-05,12.77018]
[1778540491020,35.87,81757.27,0.0,0.88503,8e-05,12.79479]
[1778540496595,35.87,81757.55,0.0,0.88506,8e-05,12.79238]
[1778540501630,35.87,81755.2,0.0,0.88488,8e-05,12.80676]
[1778540506666,35.87,81756.81,0.0,0.88501,8e-05,12.79631]
[1778540511701,35.87,81759.62,0.0,0.88525,8e-05,12.77803]
[1778540516736,35.86,81759.31,0.0,0.88523,8e-05,12.77965]
[1778540521771,35.86,81754.69,0.0,0.88485,8e-05,12.80859]
[1778540522778,35.86,81751.54,0.0,0.88459,8e-05,12.82846]
[1778540524155,35.86,81751.54,0.0,0.88459,8e-05,12.82846]
[1778540524192,35.86,81751.54,0.0,0.88459,8e-05,12.82846]
[1778540524315,35.86,81751.54,0.0,0.88459,8e-05,12.82846]
[1778540524361,35.86,81748.36,0.0,0.88433,8e-05,12.84865]
[1778540529827,35.86,81744.48,0.0,0.884,8e-05,12.87397]
[1778540534863,35.87,81742.68,0.0,0.88385,8e-05,12.88595]
[1778540538891,35.87,81733.26,0.0,0.88306,8e-05,12.94623]
[1778540540281,35.87,81729.72,0.0,0.88277,8e-05,12.96874]
[1778540545940,35.87,81729.28,0.0,0.88273,8e-05,12.97143]
[1778540550975,35.87,81730.1,0.0,0.8828,8e-05,12.9661]
[1778540556037,35.87,81730.1,0.0,0.88284,8e-05,12.96153]
[1778540556138,35.87,81734.43,0.0,0.8832,8e-05,12.93397]
[1778540562053,35.87,81733.26,0.0,0.8831,8e-05,12.94154]
[1778540564067,35.87,81736.54,0.0,0.88337,8e-05,12.92071]
[1778540565074,35.87,81742.22,0.0,0.88384,8e-05,12.88464]
[1778540568096,35.87,81743.77,0.0,0.88396,8e-05,12.87504]
[1778540573130,35.87,81744.15,0.0,0.88399,8e-05,12.87315]
[1778540578166,35.87,81743.94,0.0,0.88397,8e-05,12.87437]
[1778540579172,35.87,81736.26,0.0,0.88334,8e-05,12.92326]
[1778540580179,35.87,81733.48,0.0,0.8831,8e-05,12.94103]
[1778540582193,35.87,81728.49,0.0,0.88269,8e-05,12.9728]
[1778540586221,35.87,81725.38,0.0,0.88243,8e-05,12.99242]
[1778540587228,35.87,81721.41,0.0,0.8821,8e-05,13.01758]
[1778540593270,35.87,81719.44,0.0,0.88195,8e-05,13.02938]
[1778540599223,35.87,81719.65,0.0,0.88197,8e-05,13.02757]
[1778540601334,35.86,81714.61,0.0,0.88155,8e-05,13.05921]
[1778540605362,35.86,81717.89,0.0,0.88184,8e-05,13.03769]
[1778540608383,35.86,81722.08,0.0,0.88219,8e-05,13.01067]
[1778540609390,35.86,81728.14,0.0,0.8827,8e-05,12.97201]
[1778540613418,35.86,81725.08,0.0,0.88248,8e-05,12.98687]
[1778540616439,35.86,81721.33,0.0,0.88217,8e-05,13.0106]
[1778540621474,35.86,81724.44,0.0,0.88243,8e-05,12.99043]
[1778540624495,35.86,81727.68,0.0,0.8827,8e-05,12.9697]
[1778540630537,35.86,81728.32,0.0,0.88277,8e-05,12.96468]
[1778540632551,35.86,81733.46,0.0,0.8832,8e-05,12.93136]
[1778540635160,35.86,81733.38,0.0,0.8832,8e-05,12.9316]
[1778540636416,35.86,81737.9,0.0,0.88358,8e-05,12.90211]
[1778540641614,35.85,81735.16,0.0,0.88337,8e-05,12.91839]
[1778540642621,35.85,81731.44,0.0,0.88307,8e-05,12.94181]
[1778540648664,35.85,81737.52,0.0,0.88359,8e-05,12.90142]
[1778540649671,35.85,81741.58,0.0,0.88393,8e-05,12.87539]
[1778540650678,35.85,81746.7,0.0,0.88436,8e-05,12.84267]
[1778540655713,35.85,81747.81,0.0,0.88446,8e-05,12.83499]
[1778540660748,35.85,81748.9,0.0,0.88455,8e-05,12.82751]
[1778540665783,35.85,81749.42,0.0,0.8846,8e-05,12.82372]
[1778540666790,35.85,81753.56,0.0,0.88494,8e-05,12.79736]
[1778540671825,35.84,81754.81,0.0,0.88508,8e-05,12.78468]
[1778540676860,35.84,81749.8,0.0,0.88467,8e-05,12.81659]
[1778540681896,35.84,81752.17,0.0,0.88487,8e-05,12.80117]
[1778540686931,35.84,81752.73,0.0,0.88492,8e-05,12.79736]
[1778540691967,35.84,81753.3,0.0,0.88497,8e-05,12.79352]
[1778540692974,35.84,81757.56,0.0,0.88532,8e-05,12.76646]
[1778540698009,35.84,81758.65,0.0,0.88541,8e-05,12.75956]
[1778540700023,35.84,81759.64,0.0,0.88549,8e-05,12.7533]
[1778540703044,35.84,81759.03,0.0,0.88544,8e-05,12.75719]
[1778540704051,35.84,81763.42,0.0,0.8858,8e-05,12.72937]
[1778540709086,35.84,81764.8,0.0,0.8859,8e-05,12.72153]
[1778540714121,35.85,81763.77,0.0,0.8858,8e-05,12.72957]
[1778540717142,35.85,81766.66,0.0,0.88603,8e-05,12.71139]
[1778540718149,35.85,81769.32,0.0,0.88625,8e-05,12.69462]
[1778540723184,35.85,81769.49,0.0,0.88625,8e-05,12.694]
[1778540726205,35.85,81766.21,0.0,0.88598,8e-05,12.71506]
[1778540732247,35.85,81762.71,0.0,0.88573,8e-05,12.7331]
[1778540737282,35.85,81762.17,0.0,0.88568,8e-05,12.73675]
[1778540742317,35.85,81762.58,0.0,0.88571,8e-05,12.73438]
[1778540747436,35.85,81763.04,0.0,0.88574,8e-05,12.73168]
[1778540751380,35.85,81758.75,0.0,0.88539,8e-05,12.75916]
[1778540752387,35.85,81755.14,0.0,0.88509,8e-05,12.78213]
[1778540757422,35.85,81754.83,0.0,0.88507,8e-05,12.78403]
[1778540762457,35.85,81755.07,0.0,0.88509,8e-05,12.78244]
[1778540767492,35.85,81755.63,0.0,0.88513,8e-05,12.77881]
[1778540772527,35.85,81754.72,0.0,0.88506,8e-05,12.78451]
[1778540777562,35.85,81754.84,0.0,0.88506,8e-05,12.78461]
[1778540781590,35.86,81750.41,0.0,0.88468,8e-05,12.8139]
[1778540782597,35.86,81747.73,0.0,0.88446,8e-05,12.83116]
[1778540787632,35.86,81744.41,0.0,0.88418,8e-05,12.85209]
[1778540792667,35.86,81741.85,0.0,0.88402,8e-05,12.86314]
[1778540797703,35.85,81742.1,0.0,0.88405,8e-05,12.86076]
[1778540801732,35.85,81728.22,0.0,0.8829,8e-05,12.94865]
[1778540802739,35.85,81728.58,0.0,0.88293,8e-05,12.94606]
[1778540805760,35.85,81723.2,0.0,0.88248,8e-05,12.9803]
[1778540810795,35.85,81721.1,0.0,0.88231,8e-05,12.9934]
[1778540816517,35.85,81718.81,0.0,0.88213,8e-05,13.00767]
[1778540821872,35.85,81718.9,0.0,0.88214,8e-05,13.00645]
[1778540824893,35.85,81721.66,0.0,0.88238,8e-05,12.98855]
[1778540827914,35.85,81718.68,0.0,0.88213,8e-05,13.00733]
[1778540832949,35.85,81715.99,0.0,0.88191,8e-05,13.02398]
[1778540837984,35.85,81715.75,0.0,0.8819,8e-05,13.02487]
[1778540839998,35.85,81712.91,0.0,0.88166,8e-05,13.04271]
[1778540845033,35.84,81713.3,0.0,0.88171,8e-05,13.03948]
[1778540850068,35.84,81713.23,0.0,0.88171,8e-05,13.03921]
[1778540855103,35.84,81713.44,0.0,0.88177,8e-05,13.03264]
[1778540860140,35.84,81717.43,0.0,0.88211,8e-05,13.0065]
[1778540861147,35.84,81720.33,0.0,0.88236,8e-05,12.98792]
[1778540866182,35.84,81720.65,0.0,0.88239,8e-05,12.98561]
[1778540871217,35.84,81721.8,0.0,0.88249,8e-05,12.97807]
[1778540873231,35.84,81724.93,0.0,0.88275,8e-05,12.95809]
[1778540878266,35.84,81724.68,0.0,0.88274,8e-05,12.9588]
[1778540883303,35.84,81730.59,0.0,0.88323,8e-05,12.92092]
[1778540888338,35.83,81732.23,0.0,0.88339,8e-05,12.90927]
[1778540892242,35.83,81732.21,0.0,0.88338,8e-05,12.90962]
[1778540897401,35.84,81734.23,0.0,0.88354,8e-05,12.89728]
[1778540900422,35.84,81736.81,0.0,0.88375,8e-05,12.88113]
[1778540905457,35.84,81736.85,0.0,0.88375,8e-05,12.88141]
[1778540910492,35.84,81736.81,0.0,0.88374,8e-05,12.8822]
[1778540911502,35.84,81732.83,0.0,0.88344,8e-05,12.9031]
[1778540912509,35.84,81724.12,0.0,0.88271,8e-05,12.95865]
[1778540914523,35.84,81723.38,0.0,0.88265,8e-05,12.96343]
[1778540915530,35.84,81718.56,0.0,0.88225,8e-05,12.99413]
[1778540921572,35.84,81715.55,0.0,0.882,8e-05,13.01288]
[1778540922773,35.84,81715.55,0.0,0.882,8e-05,13.01288]
[1778540926607,35.84,81718.39,0.0,0.88225,8e-05,12.99432]
[1778540930635,35.84,81714.38,0.0,0.88192,8e-05,13.01955]
[1778540935670,35.83,81714.19,0.0,0.88191,8e-05,13.0202]
[1778540940705,35.83,81714.76,0.0,0.88196,8e-05,13.01598]
[1778540943726,35.83,81711.69,0.0,0.88171,8e-05,13.03524]
[1778540949768,35.83,81711.0,0.0,0.88166,8e-05,13.03882]
[1778540950293,35.83,81711.0,0.0,0.88166,8e-05,13.03882]
[1778540950295,35.83,81711.0,0.0,0.88166,8e-05,13.03882]
[1778540950775,35.83,81702.61,0.0,0.88096,8e-05,13.09227]
[1778540952812,35.83,81700.95,0.0,0.88082,8e-05,13.10266]
[1778540958831,35.83,81700.29,0.0,0.88078,8e-05,13.10529]
[1778540963866,35.83,81699.29,0.0,0.88071,8e-05,13.11053]
[1778540967895,35.82,81702.46,0.0,0.88099,8e-05,13.08939]
[1778540969046,35.82,81702.46,0.0,0.88099,8e-05,13.08939]
[1778540969069,35.82,81702.46,0.0,0.88099,8e-05,13.08939]
[1778540969097,35.82,81702.46,0.0,0.88099,8e-05,13.08939]
[1778540974944,35.82,81701.32,0.0,0.88095,8e-05,13.09083]
[1778540976121,35.82,81701.32,0.0,0.88095,8e-05,13.09083]
[1778540976310,35.82,81701.32,0.0,0.88095,8e-05,13.09083]
[1778540976412,35.82,81698.66,0.0,0.88073,8e-05,13.10764]
[1778540977965,35.82,81702.56,0.0,0.88106,8e-05,13.08227]
[1778540978961,35.82,81702.56,0.0,0.88106,8e-05,13.08227]
[1778540979013,35.82,81702.56,0.0,0.88106,8e-05,13.08227]
[1778540979058,35.82,81702.56,0.0,0.88106,8e-05,13.08227]
[1778540980987,35.82,81698.11,0.0,0.88069,8e-05,13.11014]
[1778540983001,35.82,81693.67,0.0,0.88032,8e-05,13.13808]
[1778540988194,35.82,81692.76,0.0,0.88026,8e-05,13.14283]
[1778540988246,35.82,81692.76,0.0,0.88026,8e-05,13.14283]
[1778540988308,35.82,81692.76,0.0,0.88026,8e-05,13.14283]
[1778540994083,35.81,81692.69,0.0,0.88028,8e-05,13.14137]
[1778540998142,35.81,81692.69,0.0,0.88029,8e-05,13.14051]
[1778540998192,35.81,81692.69,0.0,0.88029,8e-05,13.14051]
[1778540998311,35.81,81692.69,0.0,0.88029,8e-05,13.14051]
[1778541000682,35.81,81692.21,0.0,0.88026,8e-05,13.143]
[1778541000814,35.81,81692.21,0.0,0.88026,8e-05,13.143]
[1778541006167,35.8,81691.91,0.0,0.88026,8e-05,13.14279]
[1778541011202,35.8,81691.06,0.0,0.88021,8e-05,13.14667]
[1778541016640,35.8,81690.35,0.0,0.88016,8e-05,13.14993]
[1778541016763,35.8,81690.35,0.0,0.88016,8e-05,13.14993]
[1778541016814,35.8,81690.35,0.0,0.88016,8e-05,13.14993]
[1778541022280,35.79,81686.43,0.0,0.87986,9e-05,13.1728]
[1778541023198,35.79,81686.43,0.0,0.87986,9e-05,13.1728]
[1778541023249,35.79,81686.43,0.0,0.87986,9e-05,13.1728]
[1778541023310,35.79,81686.43,0.0,0.87986,9e-05,13.1728]
[1778541029329,35.79,81686.33,0.0,0.87988,9e-05,13.17096]
[1778541030883,35.79,81686.33,0.0,0.87988,9e-05,13.17096]
[1778541030934,35.79,81686.33,0.0,0.87988,9e-05,13.17096]
[1778541031058,35.79,81687.98,0.0,0.88003,8e-05,13.16004]
[1778541036378,35.78,81687.6,0.0,0.88005,8e-05,13.156]
[1778541041413,35.78,81687.89,0.0,0.8801,8e-05,13.15255]
[1778541042064,35.78,81687.89,0.0,0.8801,8e-05,13.15255]
[1778541042116,35.78,81687.89,0.0,0.8801,8e-05,13.15255]
[1778541042315,35.78,81687.89,0.0,0.8801,8e-05,13.15255]
[1778541048463,35.78,81687.79,0.0,0.88012,8e-05,13.15099]
[1778541049470,35.78,81693.65,0.0,0.88062,8e-05,13.11315]
[1778541051965,35.78,81694.32,0.0,0.88068,8e-05,13.10861]
[1778541051484,35.78,81697.82,0.0,0.88098,8e-05,13.08596]
[1778541052018,35.78,81697.82,0.0,0.88098,8e-05,13.08596]
[1778541052072,35.78,81697.82,0.0,0.88098,8e-05,13.08596]
[1778541057527,35.77,81695.29,0.0,0.88078,8e-05,13.10086]
[1778541058784,35.77,81695.29,0.0,0.88078,8e-05,13.10086]
[1778541058817,35.77,81695.29,0.0,0.88078,8e-05,13.10086]
[1778541059071,35.77,81696.85,0.0,0.88092,8e-05,13.09045]
[1778541063697,35.77,81698.3,0.0,0.88105,8e-05,13.0806]
[1778541063814,35.77,81698.3,0.0,0.88105,8e-05,13.0806]
[1778541063908,35.77,81698.3,0.0,0.88105,8e-05,13.0806]
[1778541069243,35.77,81695.9,0.0,0.88086,8e-05,13.09495]
[1778541069309,35.77,81695.9,0.0,0.88086,8e-05,13.09495]
[1778541072697,35.77,81691.05,0.0,0.88046,8e-05,13.12494]
[1778541073641,35.77,81691.05,0.0,0.88046,8e-05,13.12494]
[1778541073667,35.77,81691.05,0.0,0.88046,8e-05,13.12494]
[1778541073811,35.77,81691.05,0.0,0.88046,8e-05,13.12494]
[1778541079750,35.76,81688.56,0.0,0.88027,8e-05,13.13904]
[1778541081078,35.76,81687.67,0.0,0.88021,8e-05,13.14418]
[1778541081129,35.76,81687.67,0.0,0.88021,8e-05,13.14418]
[1778541081312,35.76,81687.67,0.0,0.88021,8e-05,13.14418]
[1778541086959,35.76,81688.17,0.0,0.88027,8e-05,13.13945]
[1778541087011,35.76,81689.42,0.0,0.88038,8e-05,13.13115]
[1778541087060,35.76,81689.42,0.0,0.88038,8e-05,13.13115]
[1778541092839,35.75,81689.93,0.0,0.88048,8e-05,13.12172]
[1778541097874,35.75,81689.83,0.0,0.88048,8e-05,13.12103]
[1778541102909,35.75,81689.52,0.0,0.88048,8e-05,13.12168]
[1778541107944,35.75,81687.43,0.0,0.88032,8e-05,13.13373]
[1778541108951,35.75,81681.52,0.0,0.87982,9e-05,13.17134]
[1778541109411,35.75,81681.52,0.0,0.87982,9e-05,13.17134]
[1778541109490,35.75,81681.52,0.0,0.87982,9e-05,13.17134]
[1778541109559,35.75,81681.52,0.0,0.87982,9e-05,13.17134]
[1778541114993,35.74,81678.53,0.0,0.87959,9e-05,13.18842]
[1778541119996,35.74,81678.42,0.0,0.8796,9e-05,13.1877]
[1778541120051,35.74,81678.44,0.0,0.8796,9e-05,13.18722]
[1778541120059,35.74,81678.44,0.0,0.8796,9e-05,13.18722]
[1778541126070,35.73,81678.93,0.0,0.87967,9e-05,13.18203]
[1778541131668,35.73,81680.09,0.0,0.87979,9e-05,13.17326]
[1778541131800,35.73,81680.09,0.0,0.87979,9e-05,13.17326]
[1778541131814,35.73,81680.09,0.0,0.87979,9e-05,13.17326]
[1778541137152,35.73,81679.09,0.0,0.87973,9e-05,13.17742]
[1778541142187,35.72,81679.82,0.0,0.87982,9e-05,13.17116]
[1778541146216,35.72,81683.6,0.0,0.88015,9e-05,13.14568]
[1778541148237,35.72,81685.42,0.0,0.88031,8e-05,13.13373]
[1778541148289,35.72,81685.42,0.0,0.88031,8e-05,13.13373]
[1778541148314,35.72,81685.42,0.0,0.88031,8e-05,13.13373]
[1778541154272,35.72,81685.0,0.0,0.88033,8e-05,13.13013]
[1778541157064,35.72,81685.41,0.0,0.88037,8e-05,13.12725]
[1778541157116,35.72,81683.57,0.0,0.88022,9e-05,13.13882]
[1778541157316,35.72,81683.57,0.0,0.88022,9e-05,13.13882]
[1778541157415,35.72,81680.78,0.0,0.87998,9e-05,13.15646]
[1778541159115,35.71,81680.62,0.0,0.87997,9e-05,13.1572]
[1778541159309,35.71,81680.62,0.0,0.87997,9e-05,13.1572]
[1778541164342,35.71,81678.34,0.0,0.8798,9e-05,13.17008]
[1778541169377,35.71,81678.38,0.0,0.87982,9e-05,13.16833]
[1778541171230,35.71,81678.8,0.0,0.87986,9e-05,13.16533]
[1778541171282,35.71,81678.8,0.0,0.87986,9e-05,13.16533]
[1778541171308,35.71,81678.8,0.0,0.87986,9e-05,13.16533]
[1778541176426,35.7,81677.83,0.0,0.8798,9e-05,13.16977]
[1778541179431,35.7,81677.66,0.0,0.87979,9e-05,13.17056]
[1778541179477,35.7,81677.66,0.0,0.87979,9e-05,13.17056]
[1778541179558,35.7,81677.66,0.0,0.87979,9e-05,13.17056]
[1778541183636,35.7,81679.54,0.0,0.87997,9e-05,13.15704]
[1778541183654,35.7,81679.54,0.0,0.87997,9e-05,13.15704]
[1778541183807,35.7,81679.54,0.0,0.87997,9e-05,13.15704]
[1778541185492,35.7,81683.61,0.0,0.88033,9e-05,13.1301]
[1778541186499,35.7,81687.15,0.0,0.88063,8e-05,13.10714]
[1778541187672,35.7,81687.15,0.0,0.88063,8e-05,13.10714]
[1778541187812,35.7,81687.15,0.0,0.88063,8e-05,13.10714]
[1778541187852,35.7,81687.15,0.0,0.88063,8e-05,13.10714]
[1778541187904,35.7,81690.98,0.0,0.88096,8e-05,13.08221]
[1778541188201,35.7,81690.98,0.0,0.88096,8e-05,13.08221]
[1778541188310,35.7,81690.98,0.0,0.88096,8e-05,13.08221]
[1778541193548,35.7,81695.85,0.0,0.88138,8e-05,13.05025]
[1778541194555,35.7,81700.17,0.0,0.88175,8e-05,13.02246]
[1778541196146,35.7,81701.44,0.0,0.88186,8e-05,13.01425]
[1778541196210,35.7,81701.44,0.0,0.88186,8e-05,13.01425]
[1778541196308,35.7,81701.44,0.0,0.88186,8e-05,13.01425]
[1778541201926,35.7,81698.83,0.0,0.88164,8e-05,13.03067]
[1778541201964,35.7,81698.83,0.0,0.88164,8e-05,13.03067]
[1778541202059,35.7,81698.83,0.0,0.88164,8e-05,13.03067]
[1778541208028,35.69,81697.43,0.0,0.88153,8e-05,13.03907]
[1778541208064,35.69,81697.43,0.0,0.88153,8e-05,13.03907]
[1778541208080,35.69,81697.43,0.0,0.88153,8e-05,13.03907]
[1778541212393,35.69,81697.97,0.0,0.88162,8e-05,13.03059]
[1778541212821,35.69,81697.97,0.0,0.88162,8e-05,13.03059]
[1778541217388,35.69,81700.4,0.0,0.88183,8e-05,13.01461]
[1778541217440,35.69,81700.4,0.0,0.88183,8e-05,13.01461]
[1778541218814,35.69,81699.73,0.0,0.88177,8e-05,13.01883]
[1778541220537,35.69,81699.73,0.0,0.88177,8e-05,13.0187]
[1778541220952,35.69,81699.73,0.0,0.88177,8e-05,13.0187]
[1778541230807,35.69,81702.74,0.0,0.88204,8e-05,12.99877]
[1778541235842,35.69,81704.32,0.0,0.88217,8e-05,12.98847]
[1778541241885,35.69,81705.72,0.0,0.88229,8e-05,12.97935]
[1778541246919,35.69,81704.05,0.0,0.88215,8e-05,12.98989]
[1778541252962,35.69,81704.19,0.0,0.88217,8e-05,12.98878]
[1778541257997,35.69,81704.81,0.0,0.88222,8e-05,12.98465]
[1778541263035,35.69,81704.54,0.0,0.8822,8e-05,12.9862]
[1778541268070,35.69,81705.6,0.0,0.88229,8e-05,12.97922]
[1778541273105,35.69,81704.23,0.0,0.88221,8e-05,12.9833]
[1778541278141,35.69,81706.55,0.0,0.88241,8e-05,12.96828]
[1778541283175,35.69,81706.07,0.0,0.88237,8e-05,12.97127]
[1778541285189,35.69,81710.07,0.0,0.88271,8e-05,12.94565]
[1778541286196,35.69,81713.45,0.0,0.88299,8e-05,12.92405]
[1778541291231,35.69,81712.82,0.0,0.88293,8e-05,12.92833]
[1778541296266,35.69,81711.89,0.0,0.88285,8e-05,12.93446]
[1778541301301,35.69,81710.7,0.0,0.88275,8e-05,12.94224]
[1778541306336,35.69,81711.08,0.0,0.88278,8e-05,12.93996]
[1778541311371,35.69,81711.94,0.0,0.88285,8e-05,12.93465]
[1778541316406,35.69,81712.89,0.0,0.88293,8e-05,12.92879]
[1778541322448,35.69,81712.0,0.0,0.88285,8e-05,12.93472]
[1778541329497,35.69,81712.1,0.0,0.88286,8e-05,12.93436]
[1778541330504,35.69,81716.53,0.0,0.88323,8e-05,12.90608]
[1778541336546,35.69,81718.36,0.0,0.8834,8e-05,12.89045]
[1778541337553,35.69,81712.82,0.0,0.88294,8e-05,12.92596]
[1778541342588,35.69,81712.38,0.0,0.8829,8e-05,12.92868]
[1778541343595,35.69,81707.33,0.0,0.88248,8e-05,12.96103]
[1778541351651,35.69,81706.33,0.0,0.8824,8e-05,12.9674]
[1778541356686,35.69,81699.75,0.0,0.88184,8e-05,13.00957]
[1778541361721,35.69,81700.75,0.0,0.88193,8e-05,13.00296]
[1778541371791,35.69,81700.33,0.0,0.8819,8e-05,13.00536]
[1778541376826,35.69,81700.85,0.0,0.88194,8e-05,13.00197]
[1778541382870,35.69,81701.22,0.0,0.88197,8e-05,12.99958]
[1778541387878,35.69,81701.42,0.0,0.88199,8e-05,12.99832]
[1778541395959,35.69,81701.41,0.0,0.88202,8e-05,12.99386]
[1778541402001,35.69,81700.78,0.0,0.88197,8e-05,12.99796]
[1778541409050,35.69,81703.54,0.0,0.8822,8e-05,12.98045]
[1778541415092,35.69,81703.69,0.0,0.88221,8e-05,12.97972]
[1778541422141,35.69,81702.64,0.0,0.88212,8e-05,12.98666]
[1778541430197,35.69,81702.22,0.0,0.88208,8e-05,12.98958]
[1778541435235,35.69,81700.58,0.0,0.88194,8e-05,13.00019]
[1778541440270,35.69,81700.74,0.0,0.88195,8e-05,12.99922]
[1778541445305,35.69,81700.85,0.0,0.88196,8e-05,12.99859]
[1778541450341,35.69,81700.36,0.0,0.88192,8e-05,13.00181]
[1778541455376,35.69,81700.47,0.0,0.88196,8e-05,12.99668]
[1778541460411,35.69,81699.46,0.0,0.88187,8e-05,13.00327]
[1778541461418,35.69,81687.57,0.0,0.88087,8e-05,13.0795]
[1778541462954,35.69,81681.18,0.0,0.88033,9e-05,13.12041]
[1778541466262,35.69,81678.8,0.0,0.88013,9e-05,13.13499]
[1778541471488,35.69,81679.78,0.0,0.88023,9e-05,13.12774]
[1778541477781,35.69,81679.69,0.0,0.88023,9e-05,13.12775]
[1778541478192,35.69,81676.02,0.0,0.87993,9e-05,13.15052]
[1778541483576,35.69,81677.82,0.0,0.88009,9e-05,13.13783]
[1778541488613,35.68,81674.96,0.0,0.87986,9e-05,13.15512]
[1778541493649,35.68,81676.34,0.0,0.88,9e-05,13.14505]
[1778541498684,35.68,81675.24,0.0,0.87992,9e-05,13.15098]
[1778541503719,35.68,81676.15,0.0,0.88001,9e-05,13.14394]
[1778541508754,35.67,81676.22,0.0,0.88003,9e-05,13.14231]
[1778541513790,35.67,81676.3,0.0,0.88009,9e-05,13.13611]
[1778541518825,35.67,81676.67,0.0,0.88013,9e-05,13.13262]
[1778541525874,35.67,81676.27,0.0,0.88012,9e-05,13.13367]
[1778541531916,35.66,81674.94,0.0,0.88002,9e-05,13.14088]
[1778541536951,35.66,81674.8,0.0,0.88003,9e-05,13.14065]
[1778541540980,35.66,81671.22,0.0,0.87973,9e-05,13.16277]
[1778541541986,35.66,81667.29,0.0,0.8794,9e-05,13.18779]
[1778541545007,35.66,81670.72,0.0,0.8797,9e-05,13.16486]
[1778541550042,35.65,81671.6,0.0,0.87979,9e-05,13.15793]
[1778541556084,35.65,81671.1,0.0,0.87977,9e-05,13.15965]
[1778541561119,35.65,81669.81,0.0,0.87968,9e-05,13.16668]
[1778541565242,35.65,81667.71,0.0,0.87951,9e-05,13.17938]
[1778541565294,35.65,81667.71,0.0,0.87951,9e-05,13.17938]
[1778541565307,35.65,81667.71,0.0,0.87951,9e-05,13.17938]
[1778541565343,35.65,81667.49,0.0,0.8795,9e-05,13.18022]
[1778541571189,35.64,81666.86,0.0,0.8795,9e-05,13.17827]
[1778541576224,35.64,81664.28,0.0,0.87929,9e-05,13.19344]
[1778541579245,35.64,81661.19,0.0,0.87903,9e-05,13.21339]
[1778541580252,35.64,81658.35,0.0,0.87878,9e-05,13.23167]
[1778541581260,35.64,81650.95,0.0,0.87815,9e-05,13.27935]
[1778541586294,35.64,81649.04,0.0,0.87799,9e-05,13.2911]
[1778541590322,35.64,81652.03,0.0,0.87825,9e-05,13.27141]
[1778541593343,35.64,81655.66,0.0,0.87857,9e-05,13.24777]
[1778541598378,35.64,81653.91,0.0,0.87842,9e-05,13.2589]
[1778541603413,35.64,81649.87,0.0,0.87807,9e-05,13.28474]
[1778541608449,35.64,81648.09,0.0,0.87792,9e-05,13.29579]
[1778541613484,35.64,81647.96,0.0,0.87791,9e-05,13.29677]
[1778541618519,35.64,81648.99,0.0,0.878,9e-05,13.29033]
[1778541623554,35.64,81648.92,0.0,0.87798,9e-05,13.29192]
[1778541628589,35.64,81648.78,0.0,0.87795,9e-05,13.29396]
[1778541635638,35.64,81652.89,0.0,0.87832,9e-05,13.26451]
[1778541642860,35.65,81653.57,0.0,0.87837,9e-05,13.26095]
[1778541648729,35.65,81653.32,0.0,0.87831,9e-05,13.2654]
[1778541653764,35.65,81652.52,0.0,0.87822,9e-05,13.27194]
[1778541661820,35.66,81652.64,0.0,0.8782,9e-05,13.27336]
[1778541666856,35.66,81652.91,0.0,0.87821,9e-05,13.27299]
[1778541672897,35.67,81652.8,0.0,0.87818,9e-05,13.27536]
[1778541678939,35.67,81652.52,0.0,0.87813,9e-05,13.2788]
[1778541685988,35.67,81654.8,0.0,0.8783,9e-05,13.26596]
[1778541691024,35.68,81654.22,0.0,0.87827,9e-05,13.26655]
[1778541696058,35.68,81654.4,0.0,0.87827,9e-05,13.26677]
[1778541701093,35.68,81654.28,0.0,0.87824,9e-05,13.26892]
[1778541703107,35.68,81659.89,0.0,0.87871,9e-05,13.23332]
[1778541704114,35.68,81664.18,0.0,0.87908,9e-05,13.20603]
[1778541707135,35.68,81667.29,0.0,0.87934,9e-05,13.18623]
[1778541712170,35.68,81667.44,0.0,0.87935,9e-05,13.18568]
[1778541717205,35.68,81666.92,0.0,0.8793,9e-05,13.18939]
[1778541722240,35.69,81666.48,0.0,0.87926,9e-05,13.19253]
[1778541727276,35.69,81670.23,0.0,0.87958,9e-05,13.16867]
[1778541732310,35.68,81672.04,0.0,0.87975,9e-05,13.15587]
[1778541738352,35.68,81673.18,0.0,0.87986,9e-05,13.14721]
[1778541743387,35.68,81664.39,0.0,0.87912,9e-05,13.20265]
[1778541744394,35.68,81658.26,0.0,0.87859,9e-05,13.24222]
[1778541745401,35.68,81658.45,0.0,0.87861,9e-05,13.24127]
[1778541750436,35.68,81658.31,0.0,0.87859,9e-05,13.24254]
[1778541754465,35.68,81654.12,0.0,0.87826,9e-05,13.26507]
[1778541755472,35.68,81650.91,0.0,0.87798,9e-05,13.28598]
[1778541760509,35.68,81641.74,0.0,0.87718,9e-05,13.34601]
[1778541761516,35.68,81639.1,0.0,0.87695,9e-05,13.36316]
[1778541764537,35.68,81635.95,0.0,0.87667,9e-05,13.38371]
[1778541767558,35.68,81633.14,0.0,0.87642,9e-05,13.40196]
[1778541775614,35.68,81632.61,0.0,0.87638,9e-05,13.40537]
[1778541782665,35.68,81632.76,0.0,0.87639,9e-05,13.40424]
[1778541787534,35.68,81634.1,0.0,0.87651,9e-05,13.39545]
[1778541792735,35.68,81633.03,0.0,0.87642,9e-05,13.40221]
[1778541797771,35.68,81636.29,0.0,0.87671,9e-05,13.38101]
[1778541802806,35.68,81637.05,0.0,0.87677,9e-05,13.3761]
[1778541807426,35.68,81636.92,0.0,0.87676,9e-05,13.37695]
[1778541807842,35.68,81642.05,0.0,0.87721,9e-05,13.34388]
[1778541812880,35.68,81644.07,0.0,0.87741,9e-05,13.32669]
[1778541819929,35.68,81642.57,0.0,0.87727,9e-05,13.33692]
[1778541827985,35.69,81643.98,0.0,0.87739,9e-05,13.32845]
[1778541833020,35.69,81644.06,0.0,0.87739,9e-05,13.32837]
[1778541838056,35.69,81643.27,0.0,0.87731,9e-05,13.33394]
[1778541843091,35.69,81643.15,0.0,0.8773,9e-05,13.33514]
[1778541848126,35.69,81643.41,0.0,0.87731,9e-05,13.33388]
[1778541849133,35.69,81647.87,0.0,0.8777,9e-05,13.30521]
[1778541850140,35.69,81651.52,0.0,0.87801,9e-05,13.28181]
[1778541855175,35.69,81657.0,0.0,0.87849,9e-05,13.24614]
[1778541860210,35.69,81658.48,0.0,0.87862,9e-05,13.23628]
[1778541865245,35.69,81661.68,0.0,0.8789,9e-05,13.21542]
[1778541868266,35.69,81659.09,0.0,0.87868,9e-05,13.23196]
[1778541878342,35.69,81659.05,0.0,0.87869,9e-05,13.22948]
[1778541883377,35.69,81660.01,0.0,0.87875,9e-05,13.22449]
[1778541888412,35.7,81659.1,0.0,0.87866,9e-05,13.23154]
[1778541893447,35.7,81658.86,0.0,0.87862,9e-05,13.23424]
[1778541899490,35.7,81659.09,0.0,0.87863,9e-05,13.23411]
[1778541903518,35.7,81653.41,0.0,0.87813,9e-05,13.27158]
[1778541904525,35.7,81650.13,0.0,0.87784,9e-05,13.29292]
[1778541906539,35.7,81650.07,0.0,0.87783,9e-05,13.29332]
[1778541909560,35.7,81649.26,0.0,0.87776,9e-05,13.29851]
[1778541912581,35.7,81643.02,0.0,0.87722,9e-05,13.33911]
[1778541913588,35.7,81639.4,0.0,0.8769,9e-05,13.36254]
[1778541920637,35.7,81639.07,0.0,0.87687,9e-05,13.36503]
[1778541925672,35.71,81636.56,0.0,0.87665,9e-05,13.38153]
[1778541930707,35.71,81634.67,0.0,0.87648,9e-05,13.39382]
[1778541935743,35.71,81634.88,0.0,0.87653,9e-05,13.38793]
[1778541937848,35.71,81635.11,0.0,0.87655,9e-05,13.38644]
[1778541938764,35.71,81639.67,0.0,0.87695,9e-05,13.35702]
[1778541943802,35.71,81640.28,0.0,0.877,9e-05,13.35322]
[1778541948837,35.71,81639.99,0.0,0.87697,9e-05,13.35523]
[1778541951624,35.71,81639.8,0.0,0.87696,9e-05,13.35649]
[1778541956896,35.71,81638.58,0.0,0.87685,9e-05,13.36441]
[1778541961931,35.71,81638.25,0.0,0.87682,9e-05,13.36646]
[1778541966966,35.71,81638.5,0.0,0.87685,9e-05,13.36472]
[1778541972001,35.71,81638.5,0.0,0.87685,9e-05,13.36456]
[1778541977036,35.7,81638.24,0.0,0.87683,9e-05,13.36603]
[1778541982071,35.7,81637.71,0.0,0.87679,9e-05,13.36921]
[1778541988113,35.7,81637.56,0.0,0.87678,9e-05,13.36984]
[1778541994155,35.7,81640.81,0.0,0.8771,9e-05,13.34399]
[1778541995163,35.7,81643.64,0.0,0.87734,9e-05,13.32572]
[1778542001204,35.7,81645.45,0.0,0.8775,9e-05,13.31425]
[1778542006239,35.7,81644.66,0.0,0.87743,9e-05,13.31955]
[1778542011274,35.7,81644.34,0.0,0.8774,9e-05,13.32185]
[1778542016309,35.7,81644.1,0.0,0.87737,9e-05,13.32366]
[1778542022351,35.71,81644.0,0.0,0.87736,9e-05,13.32464]
[1778542027386,35.71,81644.16,0.0,0.87737,9e-05,13.32392]
[1778542032421,35.71,81644.01,0.0,0.87735,9e-05,13.32523]
[1778542037456,35.71,81644.19,0.0,0.87736,9e-05,13.32444]
[1778542042491,35.71,81643.75,0.0,0.87732,9e-05,13.32766]
[1778542047526,35.71,81643.75,0.0,0.87731,9e-05,13.32803]
[1778542052561,35.71,81643.59,0.0,0.87733,9e-05,13.32489]
[1778542054575,35.71,81640.47,0.0,0.87706,9e-05,13.34517]
[1778542059610,35.71,81642.7,0.0,0.87725,9e-05,13.33102]
[1778542071694,35.71,81642.5,0.0,0.87722,9e-05,13.33306]
[1778542073708,35.71,81637.76,0.0,0.87681,9e-05,13.36375]
[1778542079750,35.71,81636.8,0.0,0.87672,9e-05,13.37006]
[1778542081765,35.71,81629.53,0.0,0.87609,9e-05,13.41696]
[1778542086800,35.71,81628.49,0.0,0.876,9e-05,13.42329]
[1778542091835,35.71,81628.53,0.0,0.87601,9e-05,13.42268]
[1778542093956,35.71,81628.35,0.0,0.87599,9e-05,13.42378]
[1778542099891,35.71,81629.17,0.0,0.87607,9e-05,13.41805]
[1778542104926,35.71,81628.67,0.0,0.87603,9e-05,13.421]
[1778542111975,35.71,81628.55,0.0,0.87606,9e-05,13.41685]
[1778542122045,35.71,81628.58,0.0,0.87607,9e-05,13.41623]
[1778542127081,35.71,81628.12,0.0,0.87603,9e-05,13.419]
[1778542132116,35.71,81628.73,0.0,0.87609,9e-05,13.41486]
[1778542139165,35.71,81628.94,0.0,0.87611,9e-05,13.41322]
[1778542144200,35.71,81629.28,0.0,0.87614,9e-05,13.41077]
[1778542145207,35.71,81633.51,0.0,0.87651,9e-05,13.38342]
[1778542150242,35.71,81636.19,0.0,0.87674,9e-05,13.36615]
[1778542155277,35.71,81636.88,0.0,0.8768,9e-05,13.36176]
[1778542160312,35.71,81635.88,0.0,0.87672,9e-05,13.36821]
[1778542161319,35.71,81632.62,0.0,0.87643,9e-05,13.38924]
[1778542166354,35.71,81634.29,0.0,0.87658,9e-05,13.37834]
[1778542171390,35.71,81632.37,0.0,0.87645,9e-05,13.38605]
[1778542173731,35.71,81631.08,0.0,0.87634,9e-05,13.39433]
[1778542173942,35.71,81631.08,0.0,0.87634,9e-05,13.39433]
[1778542173987,35.71,81618.77,0.0,0.87526,9e-05,13.47393]
[1778542174419,35.71,81607.65,0.0,0.87428,9e-05,13.54586]
[1778542175364,35.71,81607.65,0.0,0.87428,9e-05,13.54586]
[1778542175422,35.7,81612.93,0.0,0.87475,9e-05,13.51142]
[1778542177043,35.7,81612.93,0.0,0.87475,9e-05,13.51142]
[1778542177520,35.7,81613.92,0.0,0.87484,9e-05,13.50457]
[1778542177563,35.7,81613.92,0.0,0.87484,9e-05,13.50457]
[1778542177564,35.7,81613.92,0.0,0.87484,9e-05,13.50457]
[1778542177809,35.7,81613.92,0.0,0.87484,9e-05,13.50457]
[1778542184031,35.7,81613.0,0.0,0.87478,9e-05,13.5093]
[1778542184729,35.7,81614.45,0.0,0.87491,9e-05,13.49945]
[1778542184765,35.7,81614.45,0.0,0.87491,9e-05,13.49945]
[1778542184814,35.7,81614.45,0.0,0.87491,9e-05,13.49945]
[1778542190527,35.7,81616.49,0.0,0.87511,9e-05,13.48494]
[1778542195122,35.7,81615.25,0.0,0.87501,9e-05,13.4923]
[1778542195137,35.7,81615.25,0.0,0.87501,9e-05,13.4923]
[1778542195310,35.7,81615.09,0.0,0.875,9e-05,13.4931]
[1778542198583,35.69,81611.14,0.0,0.87466,9e-05,13.5177]
[1778542200597,35.69,81607.56,0.0,0.87435,9e-05,13.54031]
[1778542201604,35.69,81613.61,0.0,0.87489,9e-05,13.50084]
[1778542202611,35.69,81617.53,0.0,0.87524,9e-05,13.47522]
[1778542204426,35.69,81617.45,0.0,0.87523,9e-05,13.47552]
[1778542204477,35.69,81617.45,0.0,0.87523,9e-05,13.47552]
[1778542204560,35.69,81617.45,0.0,0.87523,9e-05,13.47552]
[1778542210667,35.69,81617.07,0.0,0.87522,9e-05,13.47637]
[1778542212681,35.69,81614.1,0.0,0.87497,9e-05,13.4951]
[1778542214779,35.69,81613.95,0.0,0.87496,9e-05,13.4958]
[1778542214816,35.69,81613.95,0.0,0.87496,9e-05,13.4958]
[1778542214830,35.69,81613.95,0.0,0.87496,9e-05,13.4958]
[1778542215073,35.69,81613.95,0.0,0.87496,9e-05,13.4958]
[1778542220737,35.68,81611.95,0.0,0.87481,9e-05,13.50675]
[1778542221745,35.68,81621.33,0.0,0.87564,9e-05,13.44577]
[1778542222752,35.68,81632.24,0.0,0.87659,9e-05,13.37498]
[1778542224814,35.68,81632.17,0.0,0.87659,9e-05,13.37522]
[1778542224960,35.68,81632.17,0.0,0.87659,9e-05,13.37522]
[1778542225066,35.68,81632.17,0.0,0.87659,9e-05,13.37522]
[1778542225164,35.68,81632.24,0.0,0.8766,9e-05,13.37457]
[1778542228794,35.68,81628.98,0.0,0.87632,9e-05,13.39532]
[1778542233829,35.68,81638.44,0.0,0.87718,9e-05,13.32912]
[1778542235737,35.68,81640.32,0.0,0.87735,9e-05,13.3169]
[1778542235789,35.68,81640.32,0.0,0.87735,9e-05,13.3169]
[1778542235812,35.68,81640.32,0.0,0.87735,9e-05,13.3169]
[1778542237857,35.68,81643.26,0.0,0.8776,9e-05,13.29791]
[1778542238864,35.68,81650.49,0.0,0.87823,9e-05,13.2513]
[1778542241885,35.68,81652.49,0.0,0.87841,9e-05,13.23776]
[1778542242344,35.68,81652.49,0.0,0.87841,9e-05,13.23776]
[1778542242424,35.68,81652.49,0.0,0.87841,9e-05,13.23776]
[1778542242569,35.68,81652.49,0.0,0.87841,9e-05,13.23776]
[1778542245913,35.68,81655.22,0.0,0.87866,9e-05,13.21941]
[1778542252962,35.67,81655.46,0.0,0.87868,9e-05,13.21745]
[1778542256990,35.67,81658.96,0.0,0.87899,9e-05,13.19439]
[1778542259612,35.67,81657.75,0.0,0.87888,9e-05,13.20257]
[1778542259664,35.67,81657.75,0.0,0.87888,9e-05,13.20257]
[1778542259812,35.67,81657.75,0.0,0.87888,9e-05,13.20257]
[1778542265167,35.67,81659.83,0.0,0.87906,9e-05,13.18929]
[1778542265219,35.67,81659.83,0.0,0.87906,9e-05,13.18929]
[1778542265309,35.67,81659.83,0.0,0.87906,9e-05,13.18921]
[1778542271093,35.67,81659.81,0.0,0.87906,9e-05,13.1889]
[1778542276128,35.67,81659.26,0.0,0.87902,9e-05,13.19211]
[1778542279607,35.67,81659.24,0.0,0.87902,9e-05,13.19234]
[1778542279658,35.67,81659.24,0.0,0.87902,9e-05,13.19234]
[1778542279816,35.67,81659.24,0.0,0.87902,9e-05,13.19234]
[1778542286198,35.67,81658.5,0.0,0.87896,9e-05,13.1967]
[1778542288212,35.67,81662.73,0.0,0.87933,9e-05,13.16906]
[1778542289503,35.67,81663.9,0.0,0.87943,9e-05,13.16121]
[1778542289565,35.67,81663.9,0.0,0.87943,9e-05,13.16121]
[1778542295263,35.67,81664.46,0.0,0.87954,9e-05,13.15121]
[1778542298430,35.67,81665.13,0.0,0.87961,9e-05,13.14631]
[1778542298561,35.67,81665.13,0.0,0.87961,9e-05,13.14631]
[1778542298573,35.67,81665.13,0.0,0.87961,9e-05,13.14631]
[1778542305331,35.66,81664.87,0.0,0.87961,9e-05,13.14576]
[1778542308421,35.66,81665.16,0.0,0.87964,9e-05,13.14394]
[1778542308560,35.66,81665.16,0.0,0.87964,9e-05,13.14394]
[1778542308659,35.66,81672.09,0.0,0.88023,9e-05,13.0991]
[1778542313387,35.66,81676.22,0.0,0.8806,9e-05,13.07157]
[1778542316755,35.66,81677.97,0.0,0.88075,9e-05,13.06001]
[1778542316809,35.66,81677.97,0.0,0.88075,9e-05,13.06001]
[1778542316834,35.66,81677.97,0.0,0.88075,9e-05,13.06001]
[1778542319428,35.66,81678.54,0.0,0.88081,9e-05,13.05591]
[1778542319559,35.66,81678.54,0.0,0.88081,9e-05,13.05591]
[1778542319660,35.66,81684.04,0.0,0.88127,8e-05,13.02045]
[1778542321443,35.66,81677.17,0.0,0.88069,9e-05,13.06439]
[1778542323562,35.66,81674.93,0.0,0.8805,9e-05,13.07863]
[1778542323652,35.66,81674.93,0.0,0.8805,9e-05,13.07863]
[1778542323811,35.66,81674.93,0.0,0.8805,9e-05,13.07863]
[1778542329499,35.65,81675.51,0.0,0.88057,9e-05,13.07361]
[1778542331527,35.65,81674.9,0.0,0.88052,9e-05,13.07736]
[1778542331540,35.65,81674.9,0.0,0.88052,9e-05,13.07736]
[1778542331560,35.65,81674.9,0.0,0.88052,9e-05,13.07736]
[1778542337555,35.65,81675.05,0.0,0.88055,9e-05,13.07524]
[1778542339733,35.65,81676.73,0.0,0.88069,9e-05,13.06429]
[1778542339777,35.65,81676.73,0.0,0.88069,9e-05,13.06429]
[1778542339809,35.65,81676.73,0.0,0.88069,9e-05,13.06429]
[1778542345611,35.65,81677.1,0.0,0.88074,9e-05,13.0609]
[1778542350646,35.65,81681.27,0.0,0.8811,9e-05,13.03345]
[1778542352138,35.65,81681.27,0.0,0.8811,9e-05,13.03345]
[1778542352312,35.65,81681.27,0.0,0.8811,9e-05,13.03345]
[1778542352355,35.65,81682.49,0.0,0.88124,8e-05,13.0209]
[1778542354694,35.65,81682.7,0.0,0.88126,8e-05,13.01955]
[1778542354816,35.65,81682.7,0.0,0.88126,8e-05,13.01955]
[1778542355682,35.65,81685.13,0.0,0.88147,8e-05,13.00371]
[1778542357783,35.65,81686.3,0.0,0.88157,8e-05,12.99614]
[1778542357812,35.65,81686.3,0.0,0.88157,8e-05,12.99614]
[1778542357885,35.65,81686.3,0.0,0.88157,8e-05,12.99614]
[1778542363738,35.65,81689.08,0.0,0.88181,8e-05,12.97804]
[1778542364616,35.65,81689.08,0.0,0.88181,8e-05,12.97804]
[1778542364808,35.65,81689.08,0.0,0.88181,8e-05,12.97804]
[1778542365758,35.65,81694.96,0.0,0.8823,8e-05,12.94028]
[1778542366766,35.65,81698.9,0.0,0.88264,8e-05,12.91505]
[1778542371801,35.65,81699.68,0.0,0.8827,8e-05,12.91036]
[1778542376836,35.65,81700.33,0.0,0.88275,8e-05,12.90645]
[1778542378196,35.65,81700.33,0.0,0.88275,8e-05,12.90645]
[1778542378244,35.65,81700.33,0.0,0.88275,8e-05,12.90645]
[1778542378312,35.65,81700.33,0.0,0.88275,8e-05,12.90645]
[1778542381871,35.65,81696.17,0.0,0.8824,8e-05,12.93332]
[1778542387913,35.65,81695.59,0.0,0.88235,8e-05,12.93696]
[1778542393275,35.65,81695.46,0.0,0.88234,8e-05,12.93772]
[1778542393312,35.65,81695.46,0.0,0.88234,8e-05,12.93772]
[1778542394916,35.65,81695.46,0.0,0.88234,8e-05,12.93768]
[1778542397061,35.65,81695.61,0.0,0.88235,8e-05,12.93668]
[1778542404025,35.65,81695.87,0.0,0.88238,8e-05,12.9348]
[1778542408715,35.65,81695.78,0.0,0.88237,8e-05,12.93526]
[1778542408737,35.65,81695.78,0.0,0.88237,8e-05,12.93526]
[1778542408813,35.65,81695.78,0.0,0.88237,8e-05,12.93526]
[1778542414096,35.65,81702.21,0.0,0.88295,8e-05,12.88936]
[1778542414595,35.65,81702.21,0.0,0.88295,8e-05,12.88936]
[1778542414646,35.65,81702.21,0.0,0.88295,8e-05,12.88936]
[1778542414813,35.65,81702.21,0.0,0.88295,8e-05,12.88936]
[1778542423159,35.65,81703.62,0.0,0.88306,8e-05,12.88069]
[1778542429201,35.65,81703.4,0.0,0.88304,8e-05,12.88235]
[1778542435243,35.65,81704.43,0.0,0.88312,8e-05,12.87595]
[1778542439183,35.65,81704.5,0.0,0.88313,8e-05,12.87557]
[1778542439234,35.65,81704.5,0.0,0.88313,8e-05,12.87557]
[1778542439311,35.65,81704.5,0.0,0.88313,8e-05,12.87557]
[1778542446320,35.65,81704.37,0.0,0.88312,8e-05,12.87667]
[1778542454513,35.65,81704.34,0.0,0.88311,8e-05,12.87695]
[1778542454559,35.65,81704.34,0.0,0.88311,8e-05,12.87695]
[1778542456914,35.65,81702.19,0.0,0.88293,8e-05,12.89089]
[1778542457070,35.65,81702.19,0.0,0.88293,8e-05,12.89089]
[1778542465045,35.65,81701.81,0.0,0.8829,8e-05,12.89332]
[1778542465082,35.65,81701.81,0.0,0.8829,8e-05,12.89332]
[1778542473746,35.65,81699.48,0.0,0.8827,8e-05,12.90817]
[1778542474716,35.65,81699.48,0.0,0.88274,8e-05,12.90342]
[1778542474768,35.65,81699.48,0.0,0.88274,8e-05,12.90342]
[1778542474857,35.65,81708.05,0.0,0.88346,8e-05,12.84854]
[1778542477073,35.65,81708.32,0.0,0.88348,8e-05,12.84687]
[1778542482264,35.65,81708.95,0.0,0.88353,8e-05,12.84316]
[1778542482316,35.65,81708.95,0.0,0.88353,8e-05,12.84316]
[1778542483070,35.65,81708.15,0.0,0.88346,8e-05,12.84841]
[1778542489026,35.65,81707.83,0.0,0.88343,8e-05,12.85072]
[1778542494657,35.65,81706.86,0.0,0.88335,8e-05,12.85722]
[1778542499693,35.65,81707.03,0.0,0.88336,8e-05,12.85629]
[1778542501464,35.65,81714.63,0.0,0.88399,8e-05,12.80785]
[1778542501707,35.65,81719.41,0.0,0.88439,8e-05,12.77731]
[1778542506742,35.65,81720.49,0.0,0.88449,8e-05,12.77001]
[1778542511777,35.65,81722.73,0.0,0.88468,8e-05,12.75511]
[1778542512784,35.65,81725.34,0.0,0.8849,8e-05,12.73835]
[1778542515805,35.65,81729.86,0.0,0.88528,8e-05,12.70936]
[1778542517819,35.65,81733.08,0.0,0.88554,8e-05,12.68879]
[1778542518826,35.65,81735.67,0.0,0.88576,8e-05,12.67229]
[1778542523861,35.65,81737.61,0.0,0.88591,8e-05,12.66017]
[1778542527473,35.65,81737.7,0.0,0.88592,8e-05,12.65971]
[1778542534300,35.65,81736.76,0.0,0.88587,8e-05,12.66163]
[1778542534401,35.65,81731.81,0.0,0.88546,8e-05,12.69328]
[1778542539973,35.65,81722.45,0.0,0.88468,8e-05,12.75309]
[1778542545009,35.65,81723.02,0.0,0.88473,8e-05,12.74925]
[1778542550046,35.65,81723.18,0.0,0.88475,8e-05,12.74808]
[1778542551654,35.65,81722.3,0.0,0.88467,8e-05,12.75368]
[1778542556100,35.65,81732.34,0.0,0.88551,8e-05,12.68953]
[1778542557107,35.65,81736.44,0.0,0.88585,8e-05,12.6634]
[1778542559121,35.65,81735.45,0.0,0.88576,8e-05,12.6699]
[1778542562142,35.65,81737.84,0.0,0.88596,8e-05,12.65499]
[1778542563149,35.65,81740.65,0.0,0.88619,8e-05,12.63694]
[1778542568185,35.65,81739.92,0.0,0.88614,8e-05,12.64106]
[1778542575234,35.65,81740.02,0.0,0.88615,8e-05,12.63972]
[1778542577237,35.65,81740.85,0.0,0.88622,8e-05,12.63434]
[1778542583290,35.65,81740.25,0.0,0.88618,8e-05,12.63744]
[1778542588325,35.65,81739.14,0.0,0.8861,8e-05,12.64405]
[1778542594367,35.65,81739.08,0.0,0.88612,8e-05,12.64012]
[1778542600409,35.65,81739.03,0.0,0.88611,8e-05,12.64146]
[1778542610479,35.65,81735.01,0.0,0.88575,8e-05,12.66876]
[1778542612493,35.65,81731.04,0.0,0.88542,8e-05,12.69431]
[1778542618535,35.65,81730.01,0.0,0.88533,8e-05,12.7014]
[1778542623570,35.65,81727.69,0.0,0.88513,8e-05,12.71659]
[1778542628328,35.65,81727.32,0.0,0.8851,8e-05,12.71913]
[1778542639682,35.68,81726.39,0.0,0.88488,8e-05,12.73614]
[1778542642703,35.69,81718.7,0.0,0.88415,8e-05,12.79231]
[1778542643710,35.69,81714.5,0.0,0.88379,8e-05,12.81969]
[1778542649170,35.7,81713.34,0.0,0.88367,8e-05,12.82913]
[1778542652773,35.7,81707.91,0.0,0.88322,8e-05,12.86175]
[1778542657808,35.7,81705.45,0.0,0.88298,8e-05,12.87967]
[1778542662843,35.71,81705.2,0.0,0.88293,8e-05,12.88333]
[1778542667878,35.71,81706.38,0.0,0.88301,8e-05,12.87783]
[1778542670899,35.72,81710.27,0.0,0.88332,8e-05,12.85422]
[1778542671906,35.72,81714.49,0.0,0.88367,8e-05,12.8274]
[1778542674927,35.72,81717.04,0.0,0.88388,8e-05,12.81162]
[1778542682983,35.72,81716.64,0.0,0.88383,8e-05,12.81553]
[1778542684997,35.72,81718.99,0.0,0.88402,8e-05,12.80089]
[1778542690032,35.72,81718.14,0.0,0.88393,8e-05,12.80728]
[1778542698088,35.72,81718.61,0.0,0.88395,8e-05,12.80581]
[1778542703123,35.73,81718.62,0.0,0.88394,8e-05,12.80675]
[1778542712186,35.73,81718.61,0.0,0.88395,8e-05,12.80412]
[1778542717221,35.73,81719.39,0.0,0.884,8e-05,12.80021]
[1778542722257,35.73,81719.38,0.0,0.88399,8e-05,12.80135]
[1778542728299,35.74,81719.09,0.0,0.88395,8e-05,12.80449]
[1778542733334,35.74,81718.37,0.0,0.88387,8e-05,12.81015]
[1778542739376,35.74,81718.8,0.0,0.88389,8e-05,12.80867]
[1778542744411,35.74,81718.64,0.0,0.88386,8e-05,12.81096]
[1778542749447,35.75,81719.05,0.0,0.88388,8e-05,12.80938]
[1778542754482,35.75,81718.01,0.0,0.88378,8e-05,12.81705]
[1778542759517,35.75,81718.23,0.0,0.88379,8e-05,12.81667]
[1778542764552,35.75,81718.95,0.0,0.88384,8e-05,12.8131]
[1778542766566,35.75,81721.41,0.0,0.88404,8e-05,12.79785]
[1778542767576,35.75,81725.86,0.0,0.8844,8e-05,12.76974]
[1778542768582,35.75,81731.08,0.0,0.88483,8e-05,12.73678]
[1778542774624,35.76,81732.76,0.0,0.88498,8e-05,12.72345]
[1778542778132,35.76,81734.65,0.0,0.88513,8e-05,12.71234]
[1778542783688,35.76,81736.05,0.0,0.88522,8e-05,12.70527]
[1778542788723,35.77,81736.59,0.0,0.88525,8e-05,12.70333]
[1778542790737,35.77,81741.26,0.0,0.88562,8e-05,12.67423]
[1778542791744,35.77,81745.64,0.0,0.88598,8e-05,12.64675]
[1778542796779,35.77,81744.95,0.0,0.8859,8e-05,12.65293]
[1778542799800,35.77,81739.53,0.0,0.88544,8e-05,12.68838]
[1778542800807,35.77,81736.7,0.0,0.8852,8e-05,12.70666]
[1778542802823,35.78,81730.01,0.0,0.88464,8e-05,12.74972]
[1778542807858,35.78,81730.21,0.0,0.88465,8e-05,12.74949]
[1778542808865,35.78,81727.85,0.0,0.88445,8e-05,12.76471]
[1778542813900,35.78,81726.57,0.0,0.88433,8e-05,12.77382]
[1778542818935,35.78,81726.3,0.0,0.88429,8e-05,12.77652]
[1778542829005,35.79,81728.11,0.0,0.88442,8e-05,12.76704]
[1778542830767,35.79,81728.11,0.0,0.88442,8e-05,12.76704]
[1778542840082,35.79,81726.85,0.0,0.88432,8e-05,12.77307]
[1778542845117,35.79,81726.88,0.0,0.8843,8e-05,12.77402]
[1778542850152,35.8,81726.09,0.0,0.88422,8e-05,12.78018]
[1778542855187,35.8,81726.18,0.0,0.88422,8e-05,12.78072]
[1778542861229,35.8,81726.88,0.0,0.88426,8e-05,12.77753]
[1778542866264,35.8,81727.4,0.0,0.88429,8e-05,12.77527]
[1778542871299,35.81,81726.18,0.0,0.88417,8e-05,12.78407]
[1778542876334,35.81,81726.27,0.0,0.88417,8e-05,12.78448]
[1778542880363,35.81,81729.04,0.0,0.88439,8e-05,12.76767]
[1778542884390,35.81,81732.54,0.0,0.88467,8e-05,12.74633]
[1778542889426,35.81,81734.66,0.0,0.88483,8e-05,12.73419]
[1778542895468,35.82,81734.61,0.0,0.88483,8e-05,12.73161]
[1778542900424,35.82,81734.7,0.0,0.88483,8e-05,12.73212]
[1778542901510,35.82,81738.97,0.0,0.88517,8e-05,12.70555]
[1778542906569,35.82,81755.93,0.0,0.88655,8e-05,12.59954]
[1778542907166,35.82,81755.93,0.0,0.88655,8e-05,12.59954]
[1778542907172,35.82,81755.93,0.0,0.88655,8e-05,12.59954]
[1778542907559,35.82,81783.41,0.0,0.88878,8e-05,12.42625]
[1778542908073,35.82,81783.41,0.0,0.88878,8e-05,12.42625]
[1778542908568,35.82,81791.22,0.0,0.88941,8e-05,12.37694]
[1778542909574,35.82,81796.68,0.0,0.88984,8e-05,12.34298]
[1778542910873,35.82,81796.68,0.0,0.88984,8e-05,12.34298]
[1778542910886,35.83,81796.86,0.0,0.88985,8e-05,12.34284]
[1778542915624,35.83,81801.93,0.0,0.89023,8e-05,12.31307]
[1778542920655,35.84,81805.99,0.0,0.89051,8e-05,12.29095]
[1778542921515,35.84,81805.99,0.0,0.89051,8e-05,12.29095]
[1778542926697,35.84,81805.91,0.0,0.89046,8e-05,12.2949]
[1778542927830,35.84,81805.91,0.0,0.89046,8e-05,12.2949]
[1778542927892,35.84,81805.91,0.0,0.89046,8e-05,12.2949]
[1778542927910,35.84,81808.43,0.0,0.89065,8e-05,12.27965]
[1778542928061,35.84,81808.43,0.0,0.89065,8e-05,12.27965]
[1778542933747,35.85,81807.77,0.0,0.89056,8e-05,12.28724]
[1778542934754,35.85,81802.73,0.0,0.89015,8e-05,12.31943]
[1778542937731,35.85,81802.0,0.0,0.89008,8e-05,12.32501]
[1778542937741,35.85,81802.0,0.0,0.89008,8e-05,12.32501]
[1778542937810,35.85,81802.0,0.0,0.89008,8e-05,12.32501]
[1778542937892,35.86,81801.15,0.0,0.89,8e-05,12.33084]
[1778542943817,35.86,81802.17,0.0,0.89005,8e-05,12.32731]
[1778542946551,35.86,81801.88,0.0,0.89002,8e-05,12.32961]
[1778542946558,35.86,81801.88,0.0,0.89002,8e-05,12.32961]
[1778542946603,35.86,81801.88,0.0,0.89002,8e-05,12.32961]
[1778542946671,35.86,81801.88,0.0,0.89002,8e-05,12.32961]
[1778542946809,35.86,81801.88,0.0,0.89002,8e-05,12.32961]
[1778542946838,35.86,81800.76,0.0,0.88992,8e-05,12.33758]
[1778542947845,35.86,81795.55,0.0,0.8895,8e-05,12.37078]
[1778542952880,35.87,81796.46,0.0,0.88958,8e-05,12.36256]
[1778542957901,35.87,81796.16,0.0,0.88953,8e-05,12.36611]
[1778542957948,35.87,81796.16,0.0,0.88953,8e-05,12.36611]
[1778542958059,35.87,81796.16,0.0,0.88953,8e-05,12.36611]
[1778542958098,35.87,81796.16,0.0,0.88953,8e-05,12.36652]
[1778542963957,35.88,81792.91,0.0,0.88923,8e-05,12.3897]
[1778542966715,35.88,81794.04,0.0,0.88931,8e-05,12.38329]
[1778542966754,35.88,81794.04,0.0,0.88931,8e-05,12.38329]
[1778542966810,35.88,81794.04,0.0,0.88931,8e-05,12.38329]
[1778542966855,35.88,81794.04,0.0,0.8893,8e-05,12.38468]
[1778542974027,35.89,81796.26,0.0,0.88941,8e-05,12.37566]
[1778542978099,35.89,81796.96,0.0,0.88946,8e-05,12.37195]
[1778542978144,35.89,81796.96,0.0,0.88946,8e-05,12.37195]
[1778542978317,35.89,81796.96,0.0,0.88946,8e-05,12.37195]
[1778542978376,35.9,81796.96,0.0,0.88943,8e-05,12.37402]
[1778542983090,35.92,81786.9,0.0,0.88851,8e-05,12.44648]
[1778542985135,35.93,81785.05,0.0,0.88829,8e-05,12.4637]
[1778542985143,35.93,81785.05,0.0,0.88829,8e-05,12.4637]
[1778542985313,35.93,81785.05,0.0,0.88829,8e-05,12.4637]
[1778542985411,35.93,81785.05,0.0,0.88828,8e-05,12.46423]
[1778542989132,35.93,81780.23,0.0,0.88787,8e-05,12.49665]
[1778542990590,35.93,81780.23,0.0,0.88787,8e-05,12.49665]
[1778542990606,35.93,81780.23,0.0,0.88787,8e-05,12.49665]
[1778542990814,35.93,81780.23,0.0,0.88787,8e-05,12.49665]
[1778542990885,35.93,81782.41,0.0,0.88803,8e-05,12.48393]
[1778542997188,35.94,81785.54,0.0,0.88825,8e-05,12.46745]
[1778543000267,35.94,81785.18,0.0,0.8882,8e-05,12.47078]
[1778543000318,35.94,81785.18,0.0,0.8882,8e-05,12.47078]
[1778543000326,35.94,81785.18,0.0,0.8882,8e-05,12.47078]
[1778543000368,35.94,81785.12,0.0,0.88819,8e-05,12.47168]
[1778543003215,35.95,81785.02,0.0,0.88817,8e-05,12.47337]
[1778543003312,35.95,81785.02,0.0,0.88817,8e-05,12.47337]
[1778543003316,35.95,81784.58,0.0,0.88813,8e-05,12.47666]
[1778543008319,35.95,81784.59,0.0,0.8881,8e-05,12.47867]
[1778543008363,35.95,81784.59,0.0,0.8881,8e-05,12.47867]
[1778543008565,35.95,81784.59,0.0,0.8881,8e-05,12.47867]
[1778543008661,35.95,81783.88,0.0,0.88804,8e-05,12.48365]
[1778543014307,35.96,81783.48,0.0,0.888,8e-05,12.48469]
[1778543016858,35.96,81784.19,0.0,0.88805,8e-05,12.48074]
[1778543016986,35.96,81784.96,0.0,0.8881,8e-05,12.47693]
[1778543017046,35.96,81784.96,0.0,0.8881,8e-05,12.47693]
[1778543017069,35.96,81784.96,0.0,0.8881,8e-05,12.47693]
[1778543017328,35.96,81784.77,0.0,0.88809,8e-05,12.47813]
[1778543022363,35.97,81782.85,0.0,0.8879,8e-05,12.4928]
[1778543027398,35.97,81782.89,0.0,0.88787,8e-05,12.49503]
[1778543028194,35.97,81782.89,0.0,0.88787,8e-05,12.49503]
[1778543028245,35.97,81782.89,0.0,0.88787,8e-05,12.49503]
[1778543028311,35.97,81782.89,0.0,0.88787,8e-05,12.49503]
[1778543028405,35.97,81783.25,0.0,0.88789,8e-05,12.49326]
[1778543029865,35.97,81783.25,0.0,0.88789,8e-05,12.49326]
[1778543029966,35.97,81782.76,0.0,0.88784,8e-05,12.49734]
[1778543030063,35.97,81782.76,0.0,0.88784,8e-05,12.49734]
[1778543035454,35.98,81783.09,0.0,0.88784,8e-05,12.49774]
[1778543038926,35.98,81781.89,0.0,0.88773,8e-05,12.50628]
[1778543038988,35.98,81781.89,0.0,0.88773,8e-05,12.50628]
[1778543038968,35.98,81781.36,0.0,0.88767,8e-05,12.51057]
[1778543039080,35.98,81781.36,0.0,0.88767,8e-05,12.51057]
[1778543039482,35.98,81780.31,0.0,0.88759,8e-05,12.51718]
[1778543047538,35.99,81782.62,0.0,0.88773,8e-05,12.50652]
[1778543050322,35.99,81782.96,0.0,0.88774,8e-05,12.50535]
[1778543050569,35.99,81782.96,0.0,0.88774,8e-05,12.50535]
[1778543050581,35.99,81782.96,0.0,0.88774,8e-05,12.50535]
[1778543050668,35.99,81784.44,0.0,0.88786,8e-05,12.49654]
[1778543053087,36.0,81784.19,0.0,0.88783,8e-05,12.49861]
[1778543053310,36.0,81784.19,0.0,0.88783,8e-05,12.49861]
[1778543053580,36.0,81784.09,0.0,0.88781,8e-05,12.50023]
[1778543058619,36.0,81781.87,0.0,0.8876,8e-05,12.51657]
[1778543063653,36.01,81782.2,0.0,0.8876,8e-05,12.51682]
[1778543068688,36.01,81783.0,0.0,0.88763,8e-05,12.51413]
[1778543071724,36.01,81782.9,0.0,0.88761,8e-05,12.51569]
[1778543071774,36.01,81782.9,0.0,0.88761,8e-05,12.51569]
[1778543071812,36.01,81782.9,0.0,0.88761,8e-05,12.51569]
[1778543071874,36.01,81782.31,0.0,0.88759,8e-05,12.51581]
[1778543072716,36.01,81772.67,0.0,0.8868,8e-05,12.57643]
[1778543074730,36.02,81770.85,0.0,0.88665,8e-05,12.58872]
[1778543077735,36.02,81767.3,0.0,0.88635,8e-05,12.61179]
[1778543077774,36.02,81767.3,0.0,0.88635,8e-05,12.61179]
[1778543077811,36.02,81767.3,0.0,0.88635,8e-05,12.61179]
[1778543077834,36.02,81766.6,0.0,0.88628,8e-05,12.61687]
[1778543083793,36.02,81765.89,0.0,0.8862,8e-05,12.62323]
[1778543087097,36.02,81765.89,0.0,0.8862,8e-05,12.62323]
[1778543087142,36.02,81765.89,0.0,0.8862,8e-05,12.62323]
[1778543087312,36.02,81765.89,0.0,0.8862,8e-05,12.62323]
[1778543087410,36.02,81765.89,0.0,0.88619,8e-05,12.62414]
[1778543089952,36.02,81765.89,0.0,0.88619,8e-05,12.62414]
[1778543095878,36.03,81766.66,0.0,0.88622,8e-05,12.62199]
[1778543096838,36.03,81766.66,0.0,0.88622,8e-05,12.62199]
[1778543096889,36.03,81766.66,0.0,0.88622,8e-05,12.62199]
[1778543097064,36.03,81766.66,0.0,0.88622,8e-05,12.62199]
[1778543096909,36.03,81766.66,0.0,0.88621,8e-05,12.62229]
[1778543101920,36.03,81768.66,0.0,0.88636,8e-05,12.61118]
[1778543102634,36.03,81768.66,0.0,0.88636,8e-05,12.61118]
[1778543102654,36.03,81768.66,0.0,0.88636,8e-05,12.61118]
[1778543102816,36.03,81768.66,0.0,0.88636,8e-05,12.61118]
[1778543102927,36.03,81768.28,0.0,0.88632,8e-05,12.61388]
[1778543106383,36.04,81768.24,0.0,0.88631,8e-05,12.61502]
[1778543106560,36.04,81768.24,0.0,0.88631,8e-05,12.61502]
[1778543106955,36.04,81770.21,0.0,0.88646,8e-05,12.60292]
[1778543111991,36.04,81769.12,0.0,0.88636,8e-05,12.61131]
[1778543114884,36.04,81769.13,0.0,0.88635,8e-05,12.61155]
[1778543115067,36.04,81769.13,0.0,0.88635,8e-05,12.61155]
[1778543114910,36.04,81769.13,0.0,0.88635,8e-05,12.61215]
[1778543120047,36.04,81769.08,0.0,0.88632,8e-05,12.61394]
[1778543125071,36.05,81769.94,0.0,0.88638,8e-05,12.60969]
[1778543125122,36.05,81769.94,0.0,0.88638,8e-05,12.60969]
[1778543125086,36.05,81770.3,0.0,0.8864,8e-05,12.60772]
[1778543125311,36.05,81770.3,0.0,0.8864,8e-05,12.60772]
[1778543126092,36.05,81768.71,0.0,0.88627,8e-05,12.61803]
[1778543131127,36.05,81765.93,0.0,0.88606,8e-05,12.63234]
[1778543133589,36.05,81765.9,0.0,0.88605,8e-05,12.63279]
[1778543133641,36.05,81765.9,0.0,0.88605,8e-05,12.63279]
[1778543133813,36.05,81765.9,0.0,0.88605,8e-05,12.63279]
[1778543133816,36.05,81767.01,0.0,0.88614,8e-05,12.62606]
[1778543134148,36.05,81762.82,0.0,0.8858,8e-05,12.65271]
[1778543139184,36.05,81760.69,0.0,0.88561,8e-05,12.66723]
[1778543142710,36.06,81761.84,0.0,0.8857,8e-05,12.66041]
[1778543142792,36.06,81761.84,0.0,0.8857,8e-05,12.66041]
[1778543142809,36.06,81761.84,0.0,0.8857,8e-05,12.66041]
[1778543142865,36.06,81763.02,0.0,0.88579,8e-05,12.65344]
[1778543144219,36.06,81767.56,0.0,0.88616,8e-05,12.62509]
[1778543150965,36.06,81769.66,0.0,0.88632,8e-05,12.61273]
[1778543151017,36.06,81769.66,0.0,0.88632,8e-05,12.61273]
[1778543151065,36.06,81769.66,0.0,0.88632,8e-05,12.61273]
[1778543151066,36.06,81769.96,0.0,0.88633,8e-05,12.61203]
[1778543156304,36.06,81770.27,0.0,0.88633,8e-05,12.61156]
[1778543158106,36.06,81770.27,0.0,0.88633,8e-05,12.61156]
[1778543158157,36.06,81770.27,0.0,0.88633,8e-05,12.61156]
[1778543158309,36.06,81771.94,0.0,0.88646,8e-05,12.60136]
[1778543158318,36.07,81773.45,0.0,0.88658,8e-05,12.59218]
[1778543163134,36.07,81772.54,0.0,0.8865,8e-05,12.59888]
[1778543163164,36.07,81764.76,0.0,0.88586,8e-05,12.64839]
[1778543163185,36.07,81764.76,0.0,0.88586,8e-05,12.64839]
[1778543163741,36.07,81762.2,0.0,0.88565,8e-05,12.6645]
[1778543165065,36.07,81762.2,0.0,0.88565,8e-05,12.6645]
[1778543170402,36.07,81762.42,0.0,0.88564,8e-05,12.6647]
[1778543176922,36.07,81762.45,0.0,0.88564,8e-05,12.66473]
[1778543180472,36.08,81767.6,0.0,0.88604,8e-05,12.63422]
[1778543185507,36.08,81768.34,0.0,0.88608,8e-05,12.63089]
[1778543191552,36.08,81766.94,0.0,0.88598,8e-05,12.63671]
[1778543195790,36.08,81766.84,0.0,0.88597,8e-05,12.6381]
[1778543201622,36.09,81765.06,0.0,0.8858,8e-05,12.65105]
[1778543202629,36.09,81760.9,0.0,0.88545,8e-05,12.67747]
[1778543203636,36.09,81756.92,0.0,0.88513,8e-05,12.70273]
[1778543205650,36.09,81746.99,0.0,0.88431,8e-05,12.76563]
[1778543208671,36.09,81743.74,0.0,0.88403,8e-05,12.78632]
[1778543212861,36.09,81744.12,0.0,0.88406,8e-05,12.78404]
[1778543218743,36.09,81743.04,0.0,0.88397,8e-05,12.79124]
[1778543223780,36.09,81742.77,0.0,0.88394,8e-05,12.79323]
[1778543225793,36.09,81739.44,0.0,0.88367,8e-05,12.81437]
[1778543226800,36.09,81735.6,0.0,0.88335,8e-05,12.83869]
[1778543232842,36.09,81735.27,0.0,0.88332,8e-05,12.84075]
[1778543237877,36.09,81734.94,0.0,0.88329,8e-05,12.84277]
[1778543242912,36.09,81739.28,0.0,0.88366,8e-05,12.81528]
[1778543246940,36.09,81742.74,0.0,0.88394,8e-05,12.79356]
[1778543251980,36.09,81739.11,0.0,0.88367,8e-05,12.81216]
[1778543252362,36.09,81739.11,0.0,0.88367,8e-05,12.81216]
[1778543252652,36.09,81739.11,0.0,0.88367,8e-05,12.81216]
[1778543252985,36.09,81726.44,0.0,0.88262,8e-05,12.8923]
[1778543253992,36.09,81726.28,0.0,0.88261,8e-05,12.89321]
[1778543255289,36.09,81726.28,0.0,0.88261,8e-05,12.89321]
[1778543255340,36.09,81726.28,0.0,0.88261,8e-05,12.89321]
[1778543255994,36.09,81726.28,0.0,0.88261,8e-05,12.89321]
[1778543256008,36.09,81727.29,0.0,0.88269,8e-05,12.88661]
[1778543261042,36.09,81727.3,0.0,0.8827,8e-05,12.88608]
[1778543264055,36.09,81727.42,0.0,0.88271,8e-05,12.88514]
[1778543264106,36.09,81727.42,0.0,0.88271,8e-05,12.88514]
[1778543264309,36.09,81727.53,0.0,0.88272,8e-05,12.88435]
[1778543270105,36.09,81728.24,0.0,0.88279,8e-05,12.87937]
[1778543275140,36.09,81727.8,0.0,0.88276,8e-05,12.88175]
[1778543278613,36.09,81727.84,0.0,0.88276,8e-05,12.88126]
[1778543278631,36.09,81727.84,0.0,0.88276,8e-05,12.88126]
[1778543278809,36.09,81727.84,0.0,0.88276,8e-05,12.88126]
[1778543284203,36.09,81726.04,0.0,0.88262,8e-05,12.89215]
[1778543288231,36.08,81728.93,0.0,0.88286,8e-05,12.8735]
[1778543289448,36.08,81728.88,0.0,0.88286,8e-05,12.87375]
[1778543289500,36.08,81728.88,0.0,0.88286,8e-05,12.87375]
[1778543289563,36.08,81728.88,0.0,0.88286,8e-05,12.87375]
[1778543292259,36.09,81735.39,0.0,0.8834,8e-05,12.83302]
[1778543293266,36.09,81738.1,0.0,0.88362,8e-05,12.81589]
[1778543294457,36.09,81737.28,0.0,0.88355,8e-05,12.82109]
[1778543294509,36.09,81737.28,0.0,0.88355,8e-05,12.82109]
[1778543294561,36.09,81737.28,0.0,0.88355,8e-05,12.82109]
[1778543300317,36.09,81736.64,0.0,0.8835,8e-05,12.82515]
[1778543305352,36.09,81735.76,0.0,0.88343,8e-05,12.83064]
[1778543306700,36.09,81735.76,0.0,0.88343,8e-05,12.83064]
[1778543306781,36.09,81735.76,0.0,0.88343,8e-05,12.83064]
[1778543306811,36.09,81735.76,0.0,0.88343,8e-05,12.83064]
[1778543312401,36.09,81736.49,0.0,0.88352,8e-05,12.82133]
[1778543315634,36.09,81736.03,0.0,0.88349,8e-05,12.82423]
[1778543315686,36.09,81736.03,0.0,0.88349,8e-05,12.82423]
[1778543315809,36.09,81736.03,0.0,0.88349,8e-05,12.82423]
[1778543317666,36.09,81735.78,0.0,0.88346,8e-05,12.82609]
[1778543317810,36.09,81735.78,0.0,0.88346,8e-05,12.82609]
[1778543318443,36.09,81738.55,0.0,0.88368,8e-05,12.80917]
[1778543321464,36.09,81742.31,0.0,0.88399,8e-05,12.78551]
[1778543323535,36.09,81741.85,0.0,0.88396,8e-05,12.78845]
[1778543323559,36.09,81741.85,0.0,0.88396,8e-05,12.78845]
[1778543323583,36.09,81741.85,0.0,0.88396,8e-05,12.78845]
[1778543329520,36.09,81745.62,0.0,0.88426,8e-05,12.765]
[1778543332559,36.09,81744.44,0.0,0.88416,8e-05,12.77256]
[1778543332611,36.09,81744.44,0.0,0.88416,8e-05,12.77256]
[1778543332810,36.09,81744.44,0.0,0.88416,8e-05,12.77256]
[1778543338583,36.09,81744.43,0.0,0.88416,8e-05,12.77294]
[1778543339784,36.09,81744.43,0.0,0.88416,8e-05,12.77294]
[1778543339812,36.09,81744.43,0.0,0.88416,8e-05,12.77294]
[1778543339836,36.09,81744.43,0.0,0.88416,8e-05,12.77294]
[1778543341432,36.09,81744.1,0.0,0.88413,8e-05,12.7751]
[1778543341565,36.09,81744.1,0.0,0.88413,8e-05,12.7751]
[1778543341604,36.09,81741.22,0.0,0.88389,8e-05,12.79331]
[1778543347646,36.09,81739.59,0.0,0.88376,8e-05,12.80357]
[1778543350667,36.09,81743.11,0.0,0.88405,8e-05,12.78136]
[1778543352000,36.09,81743.11,0.0,0.88405,8e-05,12.78136]
[1778543352064,36.09,81743.11,0.0,0.88405,8e-05,12.78136]
[1778543352073,36.09,81743.11,0.0,0.88405,8e-05,12.78136]
[1778543357716,36.09,81745.23,0.0,0.88422,8e-05,12.76823]
[1778543359143,36.09,81745.23,0.0,0.88422,8e-05,12.76823]
[1778543359309,36.09,81745.23,0.0,0.88422,8e-05,12.76823]
[1778543367787,36.09,81745.63,0.0,0.88424,8e-05,12.76679]
[1778543369114,36.09,81745.63,0.0,0.88424,8e-05,12.76679]
[1778543369166,36.09,81745.63,0.0,0.88424,8e-05,12.76679]
[1778543369310,36.09,81745.63,0.0,0.88424,8e-05,12.76679]
[1778543375844,36.09,81744.32,0.0,0.88416,8e-05,12.77106]
[1778543377857,36.09,81741.53,0.0,0.88393,8e-05,12.78871]
[1778543382892,36.09,81740.17,0.0,0.88381,8e-05,12.79759]
[1778543384176,36.09,81740.17,0.0,0.88381,8e-05,12.79759]
[1778543384228,36.09,81740.17,0.0,0.88381,8e-05,12.79759]
[1778543384314,36.09,81740.17,0.0,0.88381,8e-05,12.79759]
[1778543387928,36.09,81742.72,0.0,0.88402,8e-05,12.78149]
[1778543392963,36.1,81742.76,0.0,0.88401,8e-05,12.7822]
[1778543397087,36.1,81740.98,0.0,0.88385,8e-05,12.79437]
[1778543397105,36.1,81740.98,0.0,0.88385,8e-05,12.79437]
[1778543397312,36.1,81740.98,0.0,0.88385,8e-05,12.79437]
[1778543401021,36.1,81743.71,0.0,0.88408,8e-05,12.77737]
[1778543404777,36.1,81745.41,0.0,0.88422,8e-05,12.7667]
[1778543404815,36.1,81745.41,0.0,0.88422,8e-05,12.7667]
[1778543404822,36.1,81745.41,0.0,0.88422,8e-05,12.7667]
[1778543407267,36.1,81745.53,0.0,0.88423,8e-05,12.76601]
[1778543407308,36.1,81745.53,0.0,0.88423,8e-05,12.76601]
[1778543409077,36.1,81739.75,0.0,0.88375,8e-05,12.8026]
[1778543410084,36.1,81737.15,0.0,0.88353,8e-05,12.81902]
[1778543410567,36.1,81737.15,0.0,0.88353,8e-05,12.81902]
[1778543410619,36.1,81737.15,0.0,0.88353,8e-05,12.81902]
[1778543410813,36.1,81737.15,0.0,0.88353,8e-05,12.81902]
[1778543416126,36.1,81736.13,0.0,0.88345,8e-05,12.82522]
[1778543417075,36.1,81736.13,0.0,0.88345,8e-05,12.82522]
[1778543417310,36.1,81736.13,0.0,0.88345,8e-05,12.82522]
[1778543417584,36.1,81735.97,0.0,0.88344,8e-05,12.82619]
[1778543423175,36.1,81736.09,0.0,0.88345,8e-05,12.82519]
[1778543423443,36.1,81736.09,0.0,0.88345,8e-05,12.82519]
[1778543423561,36.1,81736.09,0.0,0.88345,8e-05,12.82519]
[1778543429297,36.1,81734.88,0.0,0.88335,8e-05,12.83266]
[1778543429313,36.1,81734.88,0.0,0.88335,8e-05,12.83266]
[1778543429348,36.1,81734.88,0.0,0.88335,8e-05,12.83266]
[1778543431279,36.1,81735.69,0.0,0.88342,8e-05,12.82747]
[1778543431311,36.1,81735.69,0.0,0.88342,8e-05,12.82747]
[1778543436266,36.1,81728.12,0.0,0.88282,8e-05,12.87116]
[1778543437416,36.1,81728.12,0.0,0.88282,8e-05,12.87116]
[1778543437435,36.1,81728.12,0.0,0.88282,8e-05,12.87116]
[1778543437562,36.1,81725.89,0.0,0.88263,8e-05,12.8855]
[1778543439287,36.1,81730.23,0.0,0.88298,8e-05,12.85879]
[1778543444322,36.1,81731.2,0.0,0.88306,8e-05,12.85301]
[1778543446723,36.1,81730.67,0.0,0.88302,8e-05,12.85624]
[1778543446763,36.1,81730.67,0.0,0.88302,8e-05,12.85624]
[1778543446812,36.1,81730.67,0.0,0.88302,8e-05,12.85624]
[1778543452381,36.1,81727.54,0.0,0.88276,8e-05,12.87564]
[1778543453731,36.1,81726.68,0.0,0.88269,8e-05,12.881]
[1778543453733,36.1,81726.68,0.0,0.88269,8e-05,12.881]
[1778543453814,36.1,81726.68,0.0,0.88269,8e-05,12.881]
[1778543455510,36.1,81727.93,0.0,0.8828,8e-05,12.87291]
[1778543456063,36.1,81727.93,0.0,0.8828,8e-05,12.87291]
[1778543461152,36.1,81727.96,0.0,0.88279,8e-05,12.87322]
[1778543461203,36.1,81727.96,0.0,0.88279,8e-05,12.87322]
[1778543461310,36.1,81727.96,0.0,0.88279,8e-05,12.87322]
[1778543466479,36.1,81727.92,0.0,0.88277,8e-05,12.87476]
[1778543472328,36.1,81727.28,0.0,0.88271,8e-05,12.87966]
[1778543474820,36.11,81725.83,0.0,0.88258,8e-05,12.88943]
[1778543474889,36.11,81725.83,0.0,0.88258,8e-05,12.88943]
[1778543475060,36.11,81725.83,0.0,0.88258,8e-05,12.88943]
[1778543480578,36.11,81727.51,0.0,0.8827,8e-05,12.8802]
[1778543483417,36.11,81727.51,0.0,0.8827,8e-05,12.8802]
[1778543483469,36.11,81727.51,0.0,0.8827,8e-05,12.8802]
[1778543483560,36.11,81727.02,0.0,0.88265,8e-05,12.88373]
[1778543488634,36.11,81728.23,0.0,0.88274,8e-05,12.87733]
[1778543493669,36.11,81728.41,0.0,0.88277,8e-05,12.87275]
[1778543498704,36.12,81728.21,0.0,0.88274,8e-05,12.87513]
[1778543501844,36.12,81728.42,0.0,0.88276,8e-05,12.87394]
[1778543501942,36.12,81728.42,0.0,0.88276,8e-05,12.87394]
[1778543502065,36.12,81728.42,0.0,0.88276,8e-05,12.87394]
[1778543509218,36.12,81729.87,0.0,0.88288,8e-05,12.86438]
[1778543509270,36.12,81729.87,0.0,0.88288,8e-05,12.86438]
[1778543510067,36.11,81730.23,0.0,0.88292,8e-05,12.86185]
[1778543515823,36.12,81730.07,0.0,0.8829,8e-05,12.86338]
[1778543519541,36.12,81731.14,0.0,0.88298,8e-05,12.85731]
[1778543519592,36.12,81731.14,0.0,0.88298,8e-05,12.85731]
[1778543520067,36.12,81731.14,0.0,0.88298,8e-05,12.85731]
[1778543524969,36.12,81730.55,0.0,0.88291,8e-05,12.86224]
[1778543530934,36.12,81730.97,0.0,0.88295,8e-05,12.85949]
[1778543533955,36.12,81735.11,0.0,0.8833,8e-05,12.83317]
[1778543538990,36.12,81737.26,0.0,0.88348,8e-05,12.81954]
[1778543539997,36.12,81740.54,0.0,0.88375,8e-05,12.79884]
[1778543545034,36.12,81740.79,0.0,0.88377,8e-05,12.79742]
[1778543550069,36.12,81739.76,0.0,0.88368,8e-05,12.80404]
[1778543558126,36.12,81739.56,0.0,0.88369,8e-05,12.80087]
[1778543563161,36.12,81740.68,0.0,0.88379,8e-05,12.79391]
[1778543566182,36.12,81745.67,0.0,0.8842,8e-05,12.7625]
[1778543575245,36.12,81748.07,0.0,0.88439,8e-05,12.74803]
[1778543581287,36.12,81753.47,0.0,0.88483,8e-05,12.71452]
[1778543582294,36.12,81757.04,0.0,0.88512,8e-05,12.69216]
[1778543587329,36.12,81757.13,0.0,0.88511,8e-05,12.69234]
[1778543592364,36.13,81757.02,0.0,0.8851,8e-05,12.69378]
[1778543594378,36.13,81752.77,0.0,0.88474,8e-05,12.72083]
[1778543596392,36.13,81749.71,0.0,0.88449,8e-05,12.74032]
[1778543598406,36.13,81746.92,0.0,0.88426,8e-05,12.75806]
[1778543600420,36.13,81741.78,0.0,0.88383,8e-05,12.79059]
[1778543602434,36.13,81737.5,0.0,0.88348,8e-05,12.81763]
[1778543605455,36.13,81733.49,0.0,0.88314,8e-05,12.8429]
[1778543606468,36.13,81729.32,0.0,0.8828,8e-05,12.86919]
[1778543611503,36.13,81729.9,0.0,0.88289,8e-05,12.86051]
[1778543616543,36.13,81724.74,0.0,0.88246,8e-05,12.89272]
[1778543624596,36.12,81724.79,0.0,0.88248,8e-05,12.8914]
[1778543629631,36.12,81726.22,0.0,0.88261,8e-05,12.88162]
[1778543635413,36.12,81725.09,0.0,0.88252,8e-05,12.88819]
[1778543643729,36.12,81723.49,0.0,0.88241,8e-05,12.89683]
[1778543650027,36.12,81723.29,0.0,0.8824,8e-05,12.89751]
[1778543656820,36.11,81724.06,0.0,0.88248,8e-05,12.89141]
[1778543661858,36.11,81723.12,0.0,0.8824,8e-05,12.89726]
[1778543666893,36.12,81722.8,0.0,0.88236,8e-05,12.90009]
[1778543671928,36.12,81722.87,0.0,0.88239,8e-05,12.89583]
[1778543679163,36.12,81722.83,0.0,0.88238,8e-05,12.89651]
[1778543679495,36.12,81729.97,0.0,0.88297,8e-05,12.85182]
[1778543679984,36.12,81732.92,0.0,0.88322,8e-05,12.83319]
[1778543685019,36.12,81733.7,0.0,0.88329,8e-05,12.82792]
[1778543690056,36.12,81733.05,0.0,0.88324,8e-05,12.83177]
[1778543691273,36.12,81733.05,0.0,0.88324,8e-05,12.83177]
[1778543696098,36.12,81740.15,0.0,0.88383,8e-05,12.78672]
[1778543707175,36.12,81742.1,0.0,0.88398,8e-05,12.77495]
[1778543718254,36.12,81742.94,0.0,0.88404,8e-05,12.77025]
[1778543723293,36.12,81740.89,0.0,0.88387,8e-05,12.78345]
[1778543728328,36.12,81741.22,0.0,0.8839,8e-05,12.78154]
[1778543733363,36.12,81740.98,0.0,0.88391,8e-05,12.77869]
[1778543738401,36.12,81740.72,0.0,0.88388,8e-05,12.78051]
[1778543743435,36.12,81741.38,0.0,0.88394,8e-05,12.77655]
[1778543748470,36.12,81741.04,0.0,0.88391,8e-05,12.77888]
[1778543753505,36.12,81740.79,0.0,0.88388,8e-05,12.78094]
[1778543756526,36.12,81743.72,0.0,0.88411,8e-05,12.76318]
[1778543761561,36.12,81740.16,0.0,0.88381,8e-05,12.78592]
[1778543766597,36.13,81742.13,0.0,0.88398,8e-05,12.77362]
[1778543769617,36.13,81738.37,0.0,0.88366,8e-05,12.79746]
[1778543770624,36.13,81734.43,0.0,0.88334,8e-05,12.82233]
[1778543775659,36.13,81734.55,0.0,0.88335,8e-05,12.82141]
[1778543780694,36.12,81734.34,0.0,0.88333,8e-05,12.82258]
[1778543787743,36.12,81734.42,0.0,0.88334,8e-05,12.82185]
[1778543793785,36.12,81734.16,0.0,0.88336,8e-05,12.81875]
[1778543797813,36.13,81741.07,0.0,0.88392,8e-05,12.77598]
[1778543802848,36.13,81742.21,0.0,0.88401,8e-05,12.76898]
[1778543807883,36.13,81742.41,0.0,0.88402,8e-05,12.76795]
[1778543812918,36.13,81742.42,0.0,0.88402,8e-05,12.76812]
[1778543817953,36.13,81742.78,0.0,0.88405,8e-05,12.76605]
[1778543819967,36.13,81745.76,0.0,0.88429,8e-05,12.74737]
[1778543823995,36.13,81748.49,0.0,0.88452,8e-05,12.7305]
[1778543825007,36.13,81752.49,0.0,0.88484,8e-05,12.70541]
[1778543830037,36.13,81751.69,0.0,0.88477,8e-05,12.71111]
[1778543835073,36.13,81745.06,0.0,0.88421,8e-05,12.7535]
[1778543836080,36.13,81739.24,0.0,0.88373,8e-05,12.79024]
[1778543841115,36.13,81737.1,0.0,0.88356,8e-05,12.80373]
[1778543848164,36.13,81733.02,0.0,0.88322,8e-05,12.82932]
[1778543851185,36.13,81728.89,0.0,0.88291,8e-05,12.85065]
[1778543861255,36.13,81727.88,0.0,0.88284,8e-05,12.85616]
[1778543866290,36.13,81730.46,0.0,0.88306,8e-05,12.83951]
[1778543871325,36.13,81728.64,0.0,0.88291,8e-05,12.8507]
[1778543876360,36.13,81728.72,0.0,0.88292,8e-05,12.84989]
[1778543881395,36.13,81728.31,0.0,0.88289,8e-05,12.85222]
[1778543886431,36.13,81729.27,0.0,0.88297,8e-05,12.8459]
[1778543890459,36.13,81732.7,0.0,0.88326,8e-05,12.82411]
[1778543898515,36.13,81731.28,0.0,0.88314,8e-05,12.83291]
[1778543900529,36.12,81735.78,0.0,0.88352,8e-05,12.80445]
[1778543906571,36.13,81736.31,0.0,0.88356,8e-05,12.80119]
[1778543911606,36.13,81737.24,0.0,0.88367,8e-05,12.79093]
[1778543916641,36.13,81736.29,0.0,0.88359,8e-05,12.79712]
[1778543921676,36.13,81734.1,0.0,0.88341,8e-05,12.81108]
[1778543929732,36.13,81733.77,0.0,0.88338,8e-05,12.81328]
[1778543934767,36.13,81732.61,0.0,0.88328,8e-05,12.82066]
[1778543939802,36.13,81731.96,0.0,0.88323,8e-05,12.8248]
[1778543944837,36.13,81730.5,0.0,0.8831,8e-05,12.83401]
[1778543949872,36.13,81731.14,0.0,0.88316,8e-05,12.82998]
[1778543954907,36.13,81731.71,0.0,0.8832,8e-05,12.82644]
[1778543959942,36.13,81731.52,0.0,0.88317,8e-05,12.82921]
[1778543964977,36.13,81731.93,0.0,0.88318,8e-05,12.82819]
[1778543970015,36.13,81731.87,0.0,0.88317,8e-05,12.82926]
[1778543973035,36.14,81727.77,0.0,0.88285,8e-05,12.85153]
[1778543980086,36.14,81727.84,0.0,0.88286,8e-05,12.85096]
[1778543985120,36.14,81729.67,0.0,0.88301,8e-05,12.8394]
[1778543990155,36.14,81728.52,0.0,0.88291,8e-05,12.84668]
[1778543996197,36.14,81728.91,0.0,0.88295,8e-05,12.84423]
[1778544001232,36.14,81727.74,0.0,0.88285,8e-05,12.85159]
[1778544004638,36.14,81721.5,0.0,0.88233,8e-05,12.89101]
[1778544005261,36.14,81718.13,0.0,0.88205,8e-05,12.91224]
[1778544010296,36.13,81718.33,0.0,0.88207,8e-05,12.91039]
[1778544011979,36.13,81718.33,0.0,0.88207,8e-05,12.91039]
[1778544017345,36.13,81715.86,0.0,0.88188,8e-05,12.92502]
[1778544022380,36.13,81719.63,0.0,0.8822,8e-05,12.90036]
[1778544027415,36.13,81717.62,0.0,0.88204,8e-05,12.91236]
[1778544032450,36.13,81717.48,0.0,0.88208,8e-05,12.90791]
[1778544037486,36.13,81694.68,0.0,0.88016,8e-05,13.05186]
[1778544038493,36.13,81694.8,0.0,0.88017,8e-05,13.05134]
[1778544039422,36.13,81694.8,0.0,0.88017,8e-05,13.05134]
[1778544039474,36.13,81694.8,0.0,0.88017,8e-05,13.05134]
[1778544039559,36.13,81694.8,0.0,0.88017,8e-05,13.05134]
[1778544039660,36.13,81693.54,0.0,0.88006,8e-05,13.05957]
[1778544042526,36.13,81689.48,0.0,0.87971,8e-05,13.08604]
[1778544043533,36.13,81686.45,0.0,0.87945,9e-05,13.10546]
[1778544045547,36.13,81681.7,0.0,0.87904,9e-05,13.13593]
[1778544050583,36.13,81679.94,0.0,0.87888,9e-05,13.1476]
[1778544052600,36.13,81674.24,0.0,0.87839,9e-05,13.18402]
[1778544054614,36.13,81670.59,0.0,0.87808,9e-05,13.20729]
[1778544055621,36.13,81664.67,0.0,0.87757,9e-05,13.24498]
[1778544056628,36.13,81660.6,0.0,0.87722,9e-05,13.27086]
[1778544061950,36.13,81661.82,0.0,0.87733,9e-05,13.26277]
[1778544063062,36.13,81661.39,0.0,0.87729,9e-05,13.26539]
[1778544062670,36.13,81655.21,0.0,0.87676,9e-05,13.30477]
[1778544064684,36.13,81652.37,0.0,0.87652,9e-05,13.3227]
[1778544067705,36.13,81644.51,0.0,0.87584,9e-05,13.37243]
[1778544068712,36.13,81637.78,0.0,0.87526,9e-05,13.41525]
[1778544070726,36.13,81636.15,0.0,0.87512,9e-05,13.4255]
[1778544072740,36.13,81639.33,0.0,0.8754,9e-05,13.4052]
[1778544073750,36.13,81655.23,0.0,0.87678,9e-05,13.30346]
[1778544074756,36.13,81666.03,0.0,0.87771,9e-05,13.23441]
[1778544075763,36.13,81668.68,0.0,0.87794,9e-05,13.21745]
[1778544076773,36.13,81677.58,0.0,0.8787,9e-05,13.16084]
[1778544077780,36.13,81673.17,0.0,0.87833,9e-05,13.18893]
[1778544078787,36.13,81670.45,0.0,0.87809,9e-05,13.20635]
[1778544083822,36.13,81669.62,0.0,0.87802,9e-05,13.2119]
[1778544088857,36.13,81668.43,0.0,0.87791,9e-05,13.21972]
[1778544093892,36.13,81668.13,0.0,0.87792,9e-05,13.21727]
[1778544096914,36.13,81678.35,0.0,0.87879,9e-05,13.15241]
[1778544097920,36.13,81681.02,0.0,0.87902,9e-05,13.13558]
[1778544102956,36.13,81681.97,0.0,0.87909,9e-05,13.13039]
[1778544107925,36.13,81680.52,0.0,0.87895,9e-05,13.14026]
[1778544110010,36.13,81676.11,0.0,0.87857,9e-05,13.16873]
[1778544111012,36.13,81679.69,0.0,0.87888,9e-05,13.14608]
[1778544117054,36.14,81684.47,0.0,0.87927,9e-05,13.11654]
[1778544118061,36.14,81691.13,0.0,0.87984,8e-05,13.07443]
[1778544123096,36.14,81692.81,0.0,0.87996,8e-05,13.06502]
[1778544128131,36.14,81689.17,0.0,0.87964,8e-05,13.08935]
[1778544133172,36.14,81691.31,0.0,0.8798,8e-05,13.07688]
[1778544138207,36.15,81692.3,0.0,0.87987,8e-05,13.07174]
[1778544143242,36.15,81691.84,0.0,0.87982,8e-05,13.07583]
[1778544148277,36.15,81695.45,0.0,0.88011,8e-05,13.05408]
[1778544149284,36.15,81698.27,0.0,0.88035,8e-05,13.03646]
[1778544153312,36.15,81703.27,0.0,0.88079,8e-05,13.00144]
[1778544154319,36.15,81707.18,0.0,0.88112,8e-05,12.9767]
[1778544155326,36.15,81711.45,0.0,0.88147,8e-05,12.94973]
[1778544156333,36.15,81723.61,0.0,0.88249,8e-05,12.87266]
[1778544157340,36.15,81728.44,0.0,0.8829,8e-05,12.84208]
[1778544161368,36.15,81731.14,0.0,0.88312,8e-05,12.82489]
[1778544162375,36.15,81735.66,0.0,0.8835,8e-05,12.79638]
[1778544164389,36.15,81741.96,0.0,0.88402,8e-05,12.75675]
[1778544165212,36.15,81741.96,0.0,0.88402,8e-05,12.75675]
[1778544169424,36.15,81736.8,0.0,0.88359,8e-05,12.78981]
[1778544175466,36.16,81736.2,0.0,0.88353,8e-05,12.7939]
[1778544176473,36.16,81739.53,0.0,0.88381,8e-05,12.77297]
[1778544177480,36.16,81743.0,0.0,0.88409,8e-05,12.7512]
[1778544181514,36.16,81751.01,0.0,0.88475,8e-05,12.70128]
[1778544183528,36.16,81760.96,0.0,0.88556,8e-05,12.63914]
[1778544185542,36.16,81765.74,0.0,0.88594,8e-05,12.6097]
[1778544186549,36.16,81773.25,0.0,0.88655,8e-05,12.56292]
[1778544187556,36.16,81769.8,0.0,0.88627,8e-05,12.58496]
[1778544188563,36.16,81767.15,0.0,0.88604,8e-05,12.60195]
[1778544193598,36.16,81765.9,0.0,0.88592,8e-05,12.61142]
[1778544195612,36.17,81762.17,0.0,0.88561,8e-05,12.63545]
[1778544198633,36.17,81758.25,0.0,0.88528,8e-05,12.66088]
[1778544199640,36.17,81754.06,0.0,0.88493,8e-05,12.68744]
[1778544204675,36.17,81753.72,0.0,0.88489,8e-05,12.6905]
[1778544209710,36.17,81751.89,0.0,0.88473,8e-05,12.70288]
[1778544211724,36.17,81749.42,0.0,0.88456,8e-05,12.71417]
[1778544213738,36.17,81746.42,0.0,0.88431,8e-05,12.73331]
[1778544218775,36.17,81746.0,0.0,0.88426,8e-05,12.73652]
[1778544222803,36.17,81741.37,0.0,0.88388,8e-05,12.76614]
[1778544227838,36.17,81742.55,0.0,0.88397,8e-05,12.75911]
[1778544232873,36.18,81742.3,0.0,0.88394,8e-05,12.76116]
[1778544237908,36.18,81741.18,0.0,0.88384,8e-05,12.76865]
[1778544242943,36.18,81741.15,0.0,0.88383,8e-05,12.76929]
[1778544247978,36.18,81741.48,0.0,0.88386,8e-05,12.76765]
[1778544253013,36.18,81741.64,0.0,0.88386,8e-05,12.7672]
[1778544258048,36.18,81741.65,0.0,0.88386,8e-05,12.76759]
[1778544260062,36.18,81739.19,0.0,0.88365,8e-05,12.78325]
[1778544265099,36.18,81738.49,0.0,0.88359,8e-05,12.78799]
[1778544267113,36.18,81735.97,0.0,0.88338,8e-05,12.80394]
[1778544268120,36.18,81732.67,0.0,0.8831,8e-05,12.82485]
[1778544269127,36.18,81729.9,0.0,0.88287,8e-05,12.84234]
[1778544270134,36.18,81726.24,0.0,0.88257,8e-05,12.86542]
[1778544275169,36.18,81721.76,0.0,0.88223,8e-05,12.88901]
[1778544280204,36.18,81720.29,0.0,0.88211,8e-05,12.89793]
[1778544284232,36.18,81723.58,0.0,0.88239,8e-05,12.87691]
[1778544284851,36.18,81723.58,0.0,0.88239,8e-05,12.87691]
[1778544286246,36.18,81714.2,0.0,0.88161,8e-05,12.93609]
[1778544287253,36.18,81713.47,0.0,0.88155,8e-05,12.94058]
[1778544292288,36.18,81714.09,0.0,0.88161,8e-05,12.93603]
[1778544297323,36.18,81713.76,0.0,0.88159,8e-05,12.93751]
[1778544302358,36.18,81711.81,0.0,0.88143,8e-05,12.94924]
[1778544307393,36.18,81714.41,0.0,0.88165,8e-05,12.93247]
[1778544311421,36.17,81711.65,0.0,0.88143,8e-05,12.94949]
[1778544313438,36.17,81706.82,0.0,0.88102,8e-05,12.97978]
[1778544314445,36.17,81700.39,0.0,0.88048,8e-05,13.02031]
[1778544319480,36.17,81700.7,0.0,0.88053,8e-05,13.01712]
[1778544324519,36.17,81698.9,0.0,0.88039,8e-05,13.02719]
[1778544329554,36.17,81696.38,0.0,0.8802,8e-05,13.04164]
[1778544332575,36.17,81693.88,0.0,0.88002,8e-05,13.05287]
[1778544337783,36.16,81695.03,0.0,0.88013,8e-05,13.04483]
[1778544343893,36.16,81696.01,0.0,0.88022,8e-05,13.03828]
[1778544348928,36.16,81695.13,0.0,0.88014,8e-05,13.04363]
[1778544353963,36.16,81694.43,0.0,0.88009,8e-05,13.0478]
[1778544359222,36.16,81694.41,0.0,0.88009,8e-05,13.04756]
[1778544364257,36.16,81694.52,0.0,0.8801,8e-05,13.04659]
[1778544368285,36.16,81684.59,0.0,0.87926,9e-05,13.10942]
[1778544369293,36.16,81679.19,0.0,0.8788,9e-05,13.14412]
[1778544374328,36.16,81676.95,0.0,0.8786,9e-05,13.15883]
[1778544379364,36.16,81674.04,0.0,0.87835,9e-05,13.17778]
[1778544384399,36.16,81671.7,0.0,0.87814,9e-05,13.19291]
[1778544389434,36.16,81671.98,0.0,0.87816,9e-05,13.19141]
[1778544394469,36.16,81670.05,0.0,0.87803,9e-05,13.19933]
[1778544400511,36.17,81669.59,0.0,0.87798,9e-05,13.20258]
[1778544405546,36.17,81668.79,0.0,0.87791,9e-05,13.2079]
[1778544410581,36.17,81668.86,0.0,0.87791,9e-05,13.20769]
[1778544413081,36.17,81668.92,0.0,0.87792,9e-05,13.20736]
[1778544413169,36.17,81666.01,0.0,0.87767,9e-05,13.22592]
[1778544413602,36.17,81659.32,0.0,0.87709,9e-05,13.26852]
[1778544418638,36.17,81659.95,0.0,0.87715,9e-05,13.26433]
[1778544423673,36.17,81658.59,0.0,0.87703,9e-05,13.27287]
[1778544429715,36.17,81658.76,0.0,0.87705,9e-05,13.27165]
[1778544434750,36.17,81659.97,0.0,0.87714,9e-05,13.2653]
[1778544439785,36.17,81660.04,0.0,0.87713,9e-05,13.26602]
[1778544443813,36.17,81662.98,0.0,0.87737,9e-05,13.24827]
[1778544447841,36.17,81653.32,0.0,0.87653,9e-05,13.3103]
[1778544452877,36.17,81653.68,0.0,0.87659,9e-05,13.30356]
[1778544457912,36.18,81653.14,0.0,0.87654,9e-05,13.30741]
[1778544462947,36.18,81653.81,0.0,0.87658,9e-05,13.30407]
[1778544463954,36.18,81649.64,0.0,0.87622,9e-05,13.33082]
[1778544465968,36.18,81645.71,0.0,0.87588,9e-05,13.35616]
[1778544466975,36.18,81632.56,0.0,0.87473,9e-05,13.4402]
[1778544467982,36.18,81630.97,0.0,0.87459,9e-05,13.45039]
[1778544471021,36.18,81635.56,0.0,0.87499,9e-05,13.42116]
[1778544476058,36.18,81636.29,0.0,0.87505,9e-05,13.41685]
[1778544478072,36.18,81640.5,0.0,0.87541,9e-05,13.39014]
[1778544479079,36.18,81648.59,0.0,0.87611,9e-05,13.33868]
[1778544482100,36.18,81652.03,0.0,0.87642,9e-05,13.31651]
[1778544486128,36.18,81656.7,0.0,0.87682,9e-05,13.28658]
[1778544487135,36.18,81651.7,0.0,0.87639,9e-05,13.31839]
[1778544488142,36.18,81648.92,0.0,0.87615,9e-05,13.33609]
[1778544493177,36.18,81647.94,0.0,0.87607,9e-05,13.34195]
[1778544498212,36.18,81649.18,0.0,0.87618,9e-05,13.33365]
[1778544499219,36.18,81653.57,0.0,0.87656,9e-05,13.30561]
[1778544500226,36.18,81657.5,0.0,0.8769,9e-05,13.28052]
[1778544503248,36.18,81661.51,0.0,0.87725,9e-05,13.25499]
[1778544504255,36.18,81664.32,0.0,0.87749,9e-05,13.23714]
[1778544510297,36.18,81665.99,0.0,0.87763,9e-05,13.22699]
[1778544515332,36.18,81665.95,0.0,0.87765,9e-05,13.22306]
[1778544520367,36.18,81664.36,0.0,0.87751,9e-05,13.23354]
[1778544525403,36.18,81664.33,0.0,0.87751,9e-05,13.234]
[1778544534467,36.18,81664.58,0.0,0.87752,9e-05,13.23284]
[1778544535474,36.18,81672.37,0.0,0.87819,9e-05,13.18337]
[1778544536481,36.18,81677.62,0.0,0.87864,9e-05,13.15015]
[1778544541516,36.18,81674.45,0.0,0.87836,9e-05,13.17105]
[1778544544537,36.18,81671.12,0.0,0.87807,9e-05,13.1926]
[1778544549572,36.19,81671.94,0.0,0.87813,9e-05,13.18788]
[1778544554608,36.19,81667.76,0.0,0.87777,9e-05,13.21493]
[1778544559643,36.19,81665.37,0.0,0.87756,9e-05,13.23033]
[1778544564678,36.19,81668.39,0.0,0.87782,9e-05,13.21126]
[1778544565685,36.19,81672.93,0.0,0.8782,9e-05,13.18247]
[1778544570720,36.19,81674.55,0.0,0.87834,9e-05,13.17271]
[1778544575756,36.19,81673.38,0.0,0.87826,9e-05,13.17617]
[1778544577770,36.19,81667.14,0.0,0.87772,9e-05,13.21599]
[1778544582805,36.19,81666.84,0.0,0.8777,9e-05,13.21807]
[1778544587840,36.19,81673.18,0.0,0.87824,9e-05,13.17789]
[1778544595896,36.19,81672.1,0.0,0.87814,9e-05,13.18536]
[1778544600931,36.19,81673.61,0.0,0.87826,9e-05,13.17614]
[1778544605966,36.19,81672.4,0.0,0.87815,9e-05,13.18415]
[1778544611002,36.19,81671.97,0.0,0.87811,9e-05,13.18722]
[1778544619058,36.19,81671.25,0.0,0.87805,9e-05,13.19225]
[1778544620065,36.19,81665.98,0.0,0.87759,9e-05,13.22579]
[1778544625100,36.19,81664.29,0.0,0.87745,9e-05,13.23648]
[1778544630135,36.19,81664.19,0.0,0.87744,9e-05,13.23706]
[1778544636177,36.19,81662.62,0.0,0.87734,9e-05,13.2424]
[1778544641215,36.2,81662.37,0.0,0.87731,9e-05,13.2445]
[1778544642222,36.2,81659.29,0.0,0.87704,9e-05,13.26436]
[1778544643229,36.2,81654.45,0.0,0.87662,9e-05,13.2954]
[1778544644236,36.2,81650.17,0.0,0.87625,9e-05,13.32285]
[1778544648264,36.2,81646.2,0.0,0.8759,9e-05,13.34848]
[1778544653301,36.2,81646.99,0.0,0.87596,9e-05,13.34419]
[1778544655322,36.2,81651.44,0.0,0.87634,9e-05,13.31615]
[1778544656329,36.2,81654.83,0.0,0.87663,9e-05,13.29473]
[1778544659350,36.2,81655.05,0.0,0.87665,9e-05,13.29315]
[1778544662371,36.2,81649.45,0.0,0.87616,9e-05,13.32923]
[1778544668413,36.2,81646.48,0.0,0.87589,9e-05,13.34922]
[1778544672441,36.2,81650.83,0.0,0.87626,9e-05,13.32219]
[1778544674475,36.21,81653.66,0.0,0.8765,9e-05,13.30479]
[1778544679491,36.21,81653.36,0.0,0.87647,9e-05,13.30648]
[1778544684526,36.21,81654.57,0.0,0.87657,9e-05,13.29913]
[1778544688556,36.21,81659.64,0.0,0.877,9e-05,13.26763]
[1778544689563,36.21,81667.49,0.0,0.87767,9e-05,13.218]
[1778544694598,36.21,81668.71,0.0,0.87781,9e-05,13.20612]
[1778544699633,36.21,81667.53,0.0,0.8777,9e-05,13.21402]
[1778544704668,36.21,81667.33,0.0,0.87768,9e-05,13.21561]
[1778544709703,36.21,81667.66,0.0,0.8777,9e-05,13.2138]
[1778544712724,36.21,81660.16,0.0,0.87705,9e-05,13.2616]
[1778544713731,36.21,81657.49,0.0,0.87682,9e-05,13.27857]
[1778544718766,36.21,81657.65,0.0,0.87684,9e-05,13.27739]
[1778544723801,36.21,81662.16,0.0,0.87723,9e-05,13.24859]
[1778544728836,36.21,81662.22,0.0,0.87724,9e-05,13.24827]
[1778544730850,36.21,81657.09,0.0,0.87679,9e-05,13.28091]
[1778544732864,36.21,81654.13,0.0,0.87654,9e-05,13.29966]
[1778544737899,36.21,81643.55,0.0,0.87563,9e-05,13.36667]
[1778544738906,36.21,81637.19,0.0,0.87507,9e-05,13.40733]
[1778544743941,36.21,81636.74,0.0,0.87503,9e-05,13.4106]
[1778544748976,36.21,81635.13,0.0,0.87488,9e-05,13.42155]
[1778544754011,36.22,81633.82,0.0,0.87477,9e-05,13.4271]
[1778544757492,36.22,81631.31,0.0,0.87454,9e-05,13.44383]
[1778544757588,36.22,81613.83,0.0,0.873,9e-05,13.55574]
[1778544758865,36.22,81613.83,0.0,0.873,9e-05,13.55574]
[1778544758045,36.22,81600.25,0.0,0.8718,9e-05,13.64272]
[1778544759052,36.22,81596.16,0.0,0.87143,9e-05,13.66893]
[1778544760087,36.22,81596.16,0.0,0.87143,9e-05,13.66893]
[1778544760132,36.22,81596.16,0.0,0.87143,9e-05,13.66893]
[1778544760308,36.22,81596.16,0.0,0.87143,9e-05,13.66893]
[1778544760409,36.22,81597.29,0.0,0.87153,9e-05,13.66169]
[1778544762239,36.22,81596.67,0.0,0.87148,9e-05,13.66565]
[1778544762276,36.22,81600.67,0.0,0.87184,9e-05,13.64005]
[1778544764087,36.22,81604.19,0.0,0.87215,9e-05,13.6176]
[1778544767408,36.22,81603.11,0.0,0.87205,9e-05,13.62461]
[1778544767446,36.22,81603.11,0.0,0.87205,9e-05,13.62461]
[1778544767563,36.22,81603.11,0.0,0.87205,9e-05,13.62461]
[1778544773150,36.22,81602.87,0.0,0.87202,9e-05,13.62641]
[1778544778185,36.22,81603.07,0.0,0.87204,9e-05,13.62528]
[1778544783220,36.22,81600.77,0.0,0.87183,9e-05,13.64012]
[1778544784297,36.22,81600.77,0.0,0.87183,9e-05,13.64012]
[1778544784313,36.22,81600.77,0.0,0.87183,9e-05,13.64012]
[1778544784349,36.22,81600.77,0.0,0.87183,9e-05,13.64012]
[1778544788386,36.22,81601.15,0.0,0.87187,9e-05,13.63771]
[1778544788438,36.22,81601.15,0.0,0.87187,9e-05,13.63771]
[1778544788566,36.22,81601.15,0.0,0.87187,9e-05,13.63771]
[1778544791276,36.22,81604.26,0.0,0.87214,9e-05,13.61782]
[1778544792283,36.22,81608.41,0.0,0.87251,9e-05,13.59131]
[1778544793290,36.22,81614.15,0.0,0.87302,9e-05,13.5547]
[1778544795029,36.22,81614.91,0.0,0.87308,9e-05,13.54997]
[1778544795060,36.22,81614.91,0.0,0.87308,9e-05,13.54997]
[1778544795081,36.22,81614.91,0.0,0.87308,9e-05,13.54997]
[1778544798531,36.22,81617.03,0.0,0.87326,9e-05,13.5368]
[1778544798558,36.22,81617.03,0.0,0.87326,9e-05,13.5368]
[1778544798632,36.22,81610.56,0.0,0.87269,9e-05,13.57834]
[1778544799332,36.22,81607.58,0.0,0.87243,9e-05,13.59739]
[1778544800090,36.22,81607.58,0.0,0.87243,9e-05,13.59739]
[1778544800186,36.22,81607.58,0.0,0.87243,9e-05,13.59739]
[1778544800308,36.22,81607.58,0.0,0.87243,9e-05,13.59739]
[1778544805374,36.22,81607.15,0.0,0.87239,9e-05,13.60039]
[1778544809403,36.22,81612.14,0.0,0.87283,9e-05,13.56863]
[1778544810410,36.22,81618.02,0.0,0.87334,9e-05,13.53116]
[1778544812598,36.22,81617.53,0.0,0.87334,9e-05,13.52961]
[1778544812651,36.22,81617.53,0.0,0.87334,9e-05,13.52961]
[1778544812809,36.22,81617.53,0.0,0.87334,9e-05,13.52961]
[1778544821490,36.22,81617.78,0.0,0.87336,9e-05,13.52791]
[1778544824671,36.22,81617.65,0.0,0.87334,9e-05,13.52906]
[1778544824715,36.22,81617.65,0.0,0.87334,9e-05,13.52906]
[1778544824810,36.22,81617.65,0.0,0.87334,9e-05,13.52906]
[1778544826525,36.22,81620.88,0.0,0.87362,9e-05,13.50892]
[1778544827532,36.22,81623.93,0.0,0.87389,9e-05,13.48961]
[1778544833577,36.23,81624.65,0.0,0.87393,9e-05,13.48624]
[1778544837768,36.23,81625.3,0.0,0.87398,9e-05,13.4827]
[1778544837811,36.23,81625.3,0.0,0.87398,9e-05,13.4827]
[1778544837820,36.23,81625.3,0.0,0.87398,9e-05,13.4827]
[1778544839756,36.23,81624.84,0.0,0.87394,9e-05,13.48604]
[1778544839811,36.23,81624.84,0.0,0.87394,9e-05,13.48604]
[1778544844252,36.23,81624.1,0.0,0.87386,9e-05,13.49174]
[1778544844285,36.23,81624.1,0.0,0.87386,9e-05,13.49174]
[1778544844311,36.23,81624.1,0.0,0.87386,9e-05,13.49174]
[1778544849687,36.23,81619.33,0.0,0.87342,9e-05,13.52345]
[1778544850221,36.23,81619.33,0.0,0.87342,9e-05,13.52345]
[1778544850311,36.23,81619.33,0.0,0.87342,9e-05,13.52345]
[1778544852708,36.23,81614.06,0.0,0.87295,9e-05,13.55746]
[1778544854159,36.23,81612.12,0.0,0.87278,9e-05,13.56994]
[1778544854228,36.23,81612.12,0.0,0.87278,9e-05,13.56994]
[1778544854309,36.23,81612.12,0.0,0.87278,9e-05,13.56994]
[1778544859757,36.24,81612.45,0.0,0.8728,9e-05,13.5682]
[1778544864792,36.24,81611.34,0.0,0.8727,9e-05,13.5756]
[1778544865799,36.24,81607.08,0.0,0.87232,9e-05,13.60288]
[1778544866227,36.24,81607.08,0.0,0.87232,9e-05,13.60288]
[1778544866313,36.24,81607.08,0.0,0.87232,9e-05,13.60288]
[1778544866391,36.24,81607.08,0.0,0.87232,9e-05,13.60288]
[1778544866806,36.24,81603.53,0.0,0.87201,9e-05,13.62558]
[1778544867117,36.24,81603.53,0.0,0.87201,9e-05,13.62558]
[1778544867317,36.24,81603.53,0.0,0.87201,9e-05,13.62558]
[1778544873855,36.24,81602.82,0.0,0.87198,9e-05,13.62541]
[1778544879897,36.24,81605.31,0.0,0.8722,9e-05,13.60952]
[1778544881911,36.24,81602.04,0.0,0.87191,9e-05,13.63044]
[1778544883773,36.24,81601.81,0.0,0.87189,9e-05,13.6319]
[1778544883776,36.24,81601.81,0.0,0.87189,9e-05,13.6319]
[1778544883815,36.24,81601.81,0.0,0.87189,9e-05,13.6319]
[1778544890564,36.24,81600.59,0.0,0.87179,9e-05,13.6396]
[1778544896019,36.24,81600.48,0.0,0.87178,9e-05,13.64016]
[1778544900067,36.24,81595.9,0.0,0.87137,9e-05,13.66935]
[1778544901047,36.24,81592.66,0.0,0.87108,9e-05,13.69002]
[1778544902782,36.24,81592.66,0.0,0.87108,9e-05,13.69002]
[1778544902813,36.24,81592.66,0.0,0.87108,9e-05,13.69002]
[1778544902824,36.24,81592.66,0.0,0.87108,9e-05,13.69002]
[1778544904949,36.24,81592.45,0.0,0.87107,9e-05,13.69119]
[1778544905061,36.23,81592.31,0.0,0.87106,9e-05,13.69199]
[1778544905075,36.23,81597.44,0.0,0.87151,9e-05,13.65908]
[1778544906084,36.23,81603.12,0.0,0.87202,9e-05,13.62271]
[1778544907600,36.23,81603.12,0.0,0.87202,9e-05,13.62271]
[1778544907646,36.23,81603.12,0.0,0.87202,9e-05,13.62271]
[1778544907817,36.23,81603.12,0.0,0.87202,9e-05,13.62271]
[1778544907868,36.23,81606.14,0.0,0.87229,9e-05,13.60344]
[1778544915147,36.24,81605.31,0.0,0.87221,9e-05,13.60898]
[1778544917089,36.24,81605.38,0.0,0.87222,9e-05,13.60856]
[1778544917094,36.24,81605.38,0.0,0.87222,9e-05,13.60856]
[1778544917311,36.24,81605.38,0.0,0.87222,9e-05,13.60856]
[1778544923011,36.24,81606.29,0.0,0.87229,9e-05,13.6029]
[1778544923062,36.24,81605.5,0.0,0.87222,9e-05,13.60799]
[1778544923071,36.24,81605.5,0.0,0.87222,9e-05,13.60799]
[1778544925219,36.24,81605.79,0.0,0.87225,9e-05,13.60617]
[1778544925312,36.24,81605.79,0.0,0.87225,9e-05,13.60617]
[1778544926224,36.24,81611.18,0.0,0.87273,9e-05,13.57184]
[1778544928238,36.24,81614.23,0.0,0.87299,9e-05,13.55255]
[1778544931704,36.24,81613.56,0.0,0.87293,9e-05,13.55694]
[1778544931754,36.24,81613.56,0.0,0.87293,9e-05,13.55694]
[1778544931810,36.24,81613.56,0.0,0.87293,9e-05,13.55694]
[1778544936746,36.24,81614.37,0.0,0.87303,9e-05,13.54779]
[1778544936796,36.24,81614.37,0.0,0.87303,9e-05,13.54779]
[1778544936812,36.24,81614.37,0.0,0.87303,9e-05,13.54779]
[1778544946364,36.24,81612.99,0.0,0.87289,9e-05,13.55759]
[1778544952406,36.24,81614.33,0.0,0.873,9e-05,13.54957]
[1778544958073,36.24,81615.26,0.0,0.87308,9e-05,13.54404]
[1778544958125,36.24,81615.26,0.0,0.87308,9e-05,13.54404]
[1778544958310,36.24,81615.26,0.0,0.87308,9e-05,13.54404]
[1778544963483,36.24,81616.69,0.0,0.8732,9e-05,13.53549]
[1778544968830,36.24,81615.34,0.0,0.87308,9e-05,13.54445]
[1778544968881,36.24,81615.34,0.0,0.87308,9e-05,13.54445]
[1778544969061,36.24,81615.34,0.0,0.87308,9e-05,13.54445]
[1778544974564,36.25,81614.05,0.0,0.87296,9e-05,13.55321]
[1778544975642,36.25,81614.05,0.0,0.87296,9e-05,13.55321]
[1778544975780,36.25,81614.05,0.0,0.87296,9e-05,13.55321]
[1778544975812,36.25,81614.05,0.0,0.87296,9e-05,13.55321]
[1778544981614,36.25,81612.57,0.0,0.87282,9e-05,13.56326]
[1778544984472,36.25,81612.59,0.0,0.87282,9e-05,13.56322]
[1778544984563,36.25,81612.59,0.0,0.87282,9e-05,13.56322]
[1778544990678,36.25,81612.55,0.0,0.87281,9e-05,13.56376]
[1778544991623,36.25,81612.55,0.0,0.87281,9e-05,13.56376]
[1778544992488,36.25,81611.23,0.0,0.87273,9e-05,13.56764]
[1778544992536,36.25,81611.23,0.0,0.87273,9e-05,13.56764]
[1778544992560,36.25,81611.23,0.0,0.87273,9e-05,13.56764]
[1778544998735,36.25,81610.3,0.0,0.87264,9e-05,13.57403]
[1778545002344,36.25,81609.77,0.0,0.87259,9e-05,13.57771]
[1778545002396,36.25,81609.77,0.0,0.87259,9e-05,13.57771]
[1778545002560,36.25,81609.77,0.0,0.87259,9e-05,13.57771]
[1778545007798,36.25,81607.99,0.0,0.87243,9e-05,13.58909]
[1778545008589,36.25,81607.99,0.0,0.87243,9e-05,13.58909]
[1778545008639,36.25,81607.99,0.0,0.87243,9e-05,13.58909]
[1778545008812,36.25,81607.99,0.0,0.87243,9e-05,13.58909]
[1778545014847,36.25,81608.1,0.0,0.87244,9e-05,13.5884]
[1778545017868,36.25,81611.06,0.0,0.87269,9e-05,13.57022]
[1778545018445,36.25,81611.06,0.0,0.87269,9e-05,13.57022]
[1778545018559,36.25,81611.06,0.0,0.87269,9e-05,13.57022]
[1778545023910,36.25,81611.6,0.0,0.87272,9e-05,13.56837]
[1778545027070,36.25,81612.8,0.0,0.87282,9e-05,13.56125]
[1778545027122,36.25,81612.8,0.0,0.87282,9e-05,13.56125]
[1778545028074,36.26,81613.83,0.0,0.8729,9e-05,13.55495]
[1778545028585,36.26,81615.27,0.0,0.87303,9e-05,13.54605]
[1778545028945,36.26,81626.56,0.0,0.87402,9e-05,13.4741]
[1778545029952,36.26,81629.78,0.0,0.8743,9e-05,13.45375]
[1778545034987,36.26,81629.74,0.0,0.87428,9e-05,13.45504]
[1778545038008,36.26,81633.8,0.0,0.87463,9e-05,13.42983]
[1778545038312,36.26,81633.8,0.0,0.87463,9e-05,13.42983]
[1778545044050,36.26,81634.95,0.0,0.87471,9e-05,13.42418]
[1778545049085,36.27,81635.58,0.0,0.87474,9e-05,13.42163]
[1778545050092,36.27,81639.39,0.0,0.87507,9e-05,13.39745]
[1778545051099,36.27,81642.75,0.0,0.8754,9e-05,13.37159]
[1778545052106,36.27,81645.6,0.0,0.87564,9e-05,13.35362]
[1778545055653,36.27,81647.07,0.0,0.87576,9e-05,13.34483]
[1778545055704,36.27,81647.07,0.0,0.87576,9e-05,13.34483]
[1778545056073,36.27,81647.07,0.0,0.87576,9e-05,13.34483]
[1778545056134,36.27,81650.15,0.0,0.87603,9e-05,13.32545]
[1778545061169,36.27,81650.85,0.0,0.87608,9e-05,13.32179]
[1778545062176,36.27,81646.08,0.0,0.87566,9e-05,13.35258]
[1778545063183,36.27,81640.29,0.0,0.87515,9e-05,13.38983]
[1778545068286,36.28,81639.63,0.0,0.87507,9e-05,13.39547]
[1778545071239,36.28,81646.27,0.0,0.87563,9e-05,13.35476]
[1778545076274,36.28,81645.54,0.0,0.87554,9e-05,13.36155]
[1778545080302,36.29,81641.71,0.0,0.87518,9e-05,13.38759]
[1778545083323,36.29,81645.5,0.0,0.8755,9e-05,13.36467]
[1778545086344,36.29,81641.04,0.0,0.87509,9e-05,13.39432]
[1778545087351,36.29,81636.83,0.0,0.87472,9e-05,13.42149]
[1778545091379,36.3,81634.02,0.0,0.87446,9e-05,13.44071]
[1778545096414,36.3,81633.81,0.0,0.87442,9e-05,13.44358]
[1778545101449,36.3,81634.36,0.0,0.87444,9e-05,13.44168]
[1778545106484,36.31,81637.53,0.0,0.8747,9e-05,13.4232]
[1778545110512,36.31,81640.49,0.0,0.87494,9e-05,13.40577]
[1778545115547,36.31,81639.67,0.0,0.87488,9e-05,13.40777]
[1778545120582,36.32,81639.91,0.0,0.87488,9e-05,13.40802]
[1778545122596,36.32,81636.52,0.0,0.87457,9e-05,13.43029]
[1778545126624,36.32,81632.2,0.0,0.87418,9e-05,13.459]
[1778545131659,36.32,81632.04,0.0,0.87415,9e-05,13.46112]
[1778545136695,36.32,81630.14,0.0,0.87398,9e-05,13.47376]
[1778545141730,36.32,81612.51,0.0,0.87242,9e-05,13.58627]
[1778545142737,36.32,81607.47,0.0,0.87198,9e-05,13.61846]
[1778545143816,36.32,81607.47,0.0,0.87198,9e-05,13.61846]
[1778545143936,36.32,81607.47,0.0,0.87198,9e-05,13.61846]
[1778545144033,36.32,81602.2,0.0,0.87151,9e-05,13.65204]
[1778545144753,36.32,81596.77,0.0,0.87103,9e-05,13.6867]
[1778545147663,36.32,81594.98,0.0,0.87087,9e-05,13.69792]
[1778545149007,36.32,81594.56,0.0,0.87084,9e-05,13.70048]
[1778545149058,36.32,81594.56,0.0,0.87084,9e-05,13.70048]
[1778545149308,36.32,81595.23,0.0,0.8709,9e-05,13.69597]
[1778545153817,36.32,81586.76,0.0,0.87015,9e-05,13.74959]
[1778545155831,36.32,81581.44,0.0,0.86968,9e-05,13.78327]
[1778545160868,36.32,81578.22,0.0,0.8694,9e-05,13.80266]
[1778545166911,36.31,81575.16,0.0,0.86915,9e-05,13.82085]
[1778545171946,36.31,81576.89,0.0,0.86934,9e-05,13.80515]
[1778545172707,36.31,81576.89,0.0,0.86934,9e-05,13.80515]
[1778545172759,36.31,81576.89,0.0,0.86934,9e-05,13.80515]
[1778545172809,36.31,81576.89,0.0,0.86934,9e-05,13.80515]
[1778545173262,36.31,81576.89,0.0,0.86934,9e-05,13.80515]
[1778545173280,36.31,81576.89,0.0,0.86934,9e-05,13.80515]
[1778545173308,36.31,81576.89,0.0,0.86934,9e-05,13.80515]
[1778545173963,36.31,81577.79,0.0,0.86942,9e-05,13.79941]
[1778545177901,36.31,81578.82,0.0,0.86951,9e-05,13.79288]
[1778545177949,36.31,81578.82,0.0,0.86951,9e-05,13.79288]
[1778545178063,36.31,81578.82,0.0,0.86951,9e-05,13.79288]
[1778545183029,36.31,81589.54,0.0,0.87047,9e-05,13.72411]
[1778545185484,36.31,81589.35,0.0,0.87046,9e-05,13.72505]
[1778545185539,36.31,81589.35,0.0,0.87046,9e-05,13.72505]
[1778545185562,36.31,81589.35,0.0,0.87046,9e-05,13.72505]
[1778545185729,36.31,81589.35,0.0,0.87046,9e-05,13.72505]
[1778545185811,36.31,81589.35,0.0,0.87046,9e-05,13.72505]
[1778545185837,36.31,81589.35,0.0,0.87046,9e-05,13.72505]
[1778545186051,36.31,81588.67,0.0,0.8704,9e-05,13.72926]
[1778545189428,36.31,81586.72,0.0,0.87023,9e-05,13.74142]
[1778545189560,36.31,81586.72,0.0,0.87023,9e-05,13.74142]
[1778545190079,36.31,81586.86,0.0,0.87025,9e-05,13.74021]
[1778545195113,36.31,81587.41,0.0,0.87031,9e-05,13.73591]
[1778545195731,36.31,81587.41,0.0,0.87031,9e-05,13.73591]
[1778545195743,36.31,81587.41,0.0,0.87031,9e-05,13.73591]
[1778545195813,36.31,81587.41,0.0,0.87031,9e-05,13.73591]
[1778545195835,36.31,81587.41,0.0,0.87031,9e-05,13.73591]
[1778545196061,36.31,81587.41,0.0,0.87031,9e-05,13.73591]
[1778545196796,36.31,81586.09,0.0,0.87019,9e-05,13.74419]
[1778545196813,36.31,81586.09,0.0,0.87019,9e-05,13.74419]
[1778545196845,36.31,81586.09,0.0,0.87019,9e-05,13.74419]
[1778545197127,36.31,81587.0,0.0,0.87028,9e-05,13.73821]
[1778545201068,36.31,81585.77,0.0,0.87017,9e-05,13.74559]
[1778545201314,36.31,81585.77,0.0,0.87017,9e-05,13.74559]
[1778545201155,36.31,81585.63,0.0,0.87016,9e-05,13.74631]
[1778545203452,36.31,81585.87,0.0,0.87018,9e-05,13.74471]
[1778545203500,36.31,81585.87,0.0,0.87018,9e-05,13.74471]
[1778545203565,36.31,81585.87,0.0,0.87018,9e-05,13.74471]
[1778545208073,36.31,81586.04,0.0,0.87019,9e-05,13.74403]
[1778545208119,36.31,81586.04,0.0,0.87019,9e-05,13.74403]
[1778545208310,36.31,81586.04,0.0,0.87019,9e-05,13.74403]
[1778545208387,36.31,81585.92,0.0,0.87018,9e-05,13.74489]
[1778545212239,36.31,81590.96,0.0,0.87063,9e-05,13.71287]
[1778545216267,36.31,81596.39,0.0,0.87112,9e-05,13.6777]
[1778545217303,36.31,81596.39,0.0,0.87112,9e-05,13.6777]
[1778545217313,36.31,81596.39,0.0,0.87112,9e-05,13.6777]
[1778545217355,36.31,81596.39,0.0,0.87112,9e-05,13.6777]
[1778545217682,36.31,81596.39,0.0,0.87112,9e-05,13.67763]
[1778545217701,36.31,81596.39,0.0,0.87112,9e-05,13.67763]
[1778545217811,36.31,81596.39,0.0,0.87112,9e-05,13.67763]
[1778545218281,36.31,81597.49,0.0,0.87122,9e-05,13.67053]
[1778545220401,36.31,81597.69,0.0,0.87124,9e-05,13.66919]
[1778545220558,36.31,81599.51,0.0,0.8714,9e-05,13.6575]
[1778545226337,36.31,81607.53,0.0,0.87212,9e-05,13.6061]
[1778545227344,36.31,81613.87,0.0,0.87268,9e-05,13.5657]
[1778545229358,36.31,81621.18,0.0,0.87332,9e-05,13.51932]
[1778545232421,36.31,81620.55,0.0,0.87329,9e-05,13.5192]
[1778545232475,36.31,81620.55,0.0,0.87329,9e-05,13.5192]
[1778545232562,36.31,81620.55,0.0,0.87329,9e-05,13.5192]
[1778545232784,36.31,81620.55,0.0,0.87329,9e-05,13.5192]
[1778545232812,36.31,81620.55,0.0,0.87329,9e-05,13.5192]
[1778545232832,36.31,81620.55,0.0,0.87329,9e-05,13.5192]
[1778545233386,36.31,81621.18,0.0,0.87334,9e-05,13.51534]
[1778545234048,36.31,81621.18,0.0,0.87334,9e-05,13.51534]
[1778545234059,36.31,81621.18,0.0,0.87334,9e-05,13.51534]
[1778545234393,36.31,81617.81,0.0,0.87305,9e-05,13.53697]
[1778545239400,36.31,81615.36,0.0,0.87282,9e-05,13.55305]
[1778545239451,36.31,81615.36,0.0,0.87282,9e-05,13.55305]
[1778545239568,36.31,81615.36,0.0,0.87282,9e-05,13.55305]
[1778545241040,36.31,81615.36,0.0,0.87282,9e-05,13.55315]
[1778545241048,36.31,81615.36,0.0,0.87282,9e-05,13.55315]
[1778545241062,36.31,81615.36,0.0,0.87282,9e-05,13.55315]
[1778545241141,36.31,81613.79,0.0,0.87268,9e-05,13.56333]
[1778545244749,36.31,81612.78,0.0,0.87259,9e-05,13.56991]
[1778545244811,36.31,81612.78,0.0,0.87259,9e-05,13.56991]
[1778545245489,36.31,81612.93,0.0,0.8726,9e-05,13.56902]
[1778545245947,36.31,81612.93,0.0,0.8726,9e-05,13.56902]
[1778545245999,36.31,81612.93,0.0,0.8726,9e-05,13.56902]
[1778545246060,36.31,81612.93,0.0,0.8726,9e-05,13.56902]
[1778545246159,36.31,81612.43,0.0,0.87256,9e-05,13.57233]
[1778545247564,36.31,81612.7,0.0,0.87258,9e-05,13.57061]
[1778545249498,36.31,81607.01,0.0,0.87208,9e-05,13.60703]
[1778545250505,36.31,81602.59,0.0,0.87168,9e-05,13.63523]
[1778545251775,36.31,81602.59,0.0,0.87168,9e-05,13.63523]
[1778545251812,36.31,81602.59,0.0,0.87168,9e-05,13.63523]
[1778545252359,36.31,81602.59,0.0,0.87168,9e-05,13.63523]
[1778545252420,36.31,81602.59,0.0,0.87168,9e-05,13.63523]
[1778545252410,36.31,81599.35,0.0,0.8714,9e-05,13.6558]
[1778545252561,36.31,81599.35,0.0,0.8714,9e-05,13.6558]
[1778545252635,36.31,81599.01,0.0,0.87137,9e-05,13.65797]
[1778545253596,36.31,81599.01,0.0,0.87137,9e-05,13.65797]
[1778545259568,36.31,81595.91,0.0,0.8711,9e-05,13.67712]
[1778545263376,36.31,81594.29,0.0,0.87096,9e-05,13.68727]
[1778545263468,36.31,81594.19,0.0,0.87095,9e-05,13.68781]
[1778545263576,36.31,81594.19,0.0,0.87095,9e-05,13.68781]
[1778545263724,36.31,81594.19,0.0,0.87095,9e-05,13.68781]
[1778545263771,36.31,81594.19,0.0,0.87095,9e-05,13.68781]
[1778545263814,36.31,81594.19,0.0,0.87095,9e-05,13.68781]
[1778545263825,36.31,81593.73,0.0,0.87091,9e-05,13.69064]
[1778545267624,36.31,81589.61,0.0,0.87054,9e-05,13.71703]
[1778545270404,36.31,81589.87,0.0,0.87056,9e-05,13.7155]
[1778545270526,36.31,81589.47,0.0,0.87052,9e-05,13.71832]
[1778545270550,36.31,81589.47,0.0,0.87052,9e-05,13.71832]
[1778545270560,36.31,81589.47,0.0,0.87052,9e-05,13.71832]
[1778545271652,36.31,81589.43,0.0,0.87052,9e-05,13.7187]
[1778545273865,36.31,81589.58,0.0,0.87053,9e-05,13.71788]
[1778545275564,36.31,81587.78,0.0,0.87037,9e-05,13.72964]
[1778545278701,36.31,81579.08,0.0,0.86958,9e-05,13.7856]
[1778545280956,36.31,81579.95,0.0,0.86966,9e-05,13.78007]
[1778545281062,36.31,81579.95,0.0,0.86966,9e-05,13.78007]
[1778545281295,36.31,81579.95,0.0,0.86966,9e-05,13.78007]
[1778545281309,36.31,81579.95,0.0,0.86966,9e-05,13.78007]
[1778545281347,36.31,81579.95,0.0,0.86966,9e-05,13.78007]
[1778545281396,36.31,81579.93,0.0,0.86966,9e-05,13.78028]
[1778545283239,36.31,81578.81,0.0,0.86956,9e-05,13.78745]
[1778545283312,36.31,81578.81,0.0,0.86956,9e-05,13.78745]
[1778545283401,36.31,81578.3,0.0,0.86951,9e-05,13.79077]
[1778545285480,36.31,81576.03,0.0,0.86931,9e-05,13.80531]
[1778545286201,36.31,81576.03,0.0,0.86931,9e-05,13.80531]
[1778545286252,36.31,81576.03,0.0,0.86931,9e-05,13.80531]
[1778545286311,36.31,81576.03,0.0,0.86931,9e-05,13.80531]
[1778545291799,36.31,81572.96,0.0,0.86906,9e-05,13.82035]
[1778545292611,36.31,81572.96,0.0,0.86906,9e-05,13.82035]
[1778545292660,36.31,81572.96,0.0,0.86906,9e-05,13.82035]
[1778545292811,36.31,81572.96,0.0,0.86906,9e-05,13.82035]
[1778545293545,36.31,81573.57,0.0,0.86912,9e-05,13.81643]
[1778545293556,36.31,81573.57,0.0,0.86912,9e-05,13.81643]
[1778545293812,36.31,81573.57,0.0,0.86912,9e-05,13.81643]
[1778545293813,36.31,81572.53,0.0,0.86903,9e-05,13.82308]
[1778545295318,36.31,81572.53,0.0,0.86903,9e-05,13.82308]
[1778545295572,36.31,81572.49,0.0,0.86902,9e-05,13.82331]
[1778545300393,36.31,81574.7,0.0,0.86922,9e-05,13.80915]
[1778545300444,36.31,81574.7,0.0,0.86922,9e-05,13.80915]
[1778545300561,36.31,81573.74,0.0,0.86914,9e-05,13.8153]
[1778545301413,36.31,81573.74,0.0,0.86914,9e-05,13.8153]
[1778545301442,36.31,81573.74,0.0,0.86914,9e-05,13.8153]
[1778545301568,36.31,81574.43,0.0,0.8692,9e-05,13.81089]
[1778545301621,36.31,81574.43,0.0,0.8692,9e-05,13.8109]
[1778545307911,36.31,81573.14,0.0,0.86908,9e-05,13.8192]
[1778545310131,36.31,81574.12,0.0,0.86917,9e-05,13.81294]
[1778545310184,36.31,81574.12,0.0,0.86917,9e-05,13.81294]
[1778545310312,36.31,81574.12,0.0,0.86917,9e-05,13.81294]
[1778545310816,36.31,81574.11,0.0,0.86917,9e-05,13.81302]
[1778545310886,36.31,81574.11,0.0,0.86917,9e-05,13.81302]
[1778545311064,36.31,81574.11,0.0,0.86917,9e-05,13.81302]
[1778545311165,36.31,81573.58,0.0,0.86912,9e-05,13.81642]
[1778545315635,36.31,81572.08,0.0,0.86898,9e-05,13.82604]
[1778545315967,36.31,81565.8,0.0,0.86842,9e-05,13.86623]
[1778545316974,36.31,81560.61,0.0,0.86795,9e-05,13.89941]
[1778545319350,36.31,81559.98,0.0,0.86789,9e-05,13.90334]
[1778545319383,36.31,81559.4,0.0,0.86784,9e-05,13.90683]
[1778545325038,36.31,81568.66,0.0,0.86869,9e-05,13.84693]
[1778545326632,36.31,81568.45,0.0,0.86867,9e-05,13.84819]
[1778545326669,36.31,81568.45,0.0,0.86867,9e-05,13.84819]
[1778545326809,36.31,81568.45,0.0,0.86867,9e-05,13.84819]
[1778545327628,36.31,81568.68,0.0,0.86869,9e-05,13.84668]
[1778545327735,36.31,81568.68,0.0,0.86869,9e-05,13.84668]
[1778545327810,36.31,81568.68,0.0,0.86869,9e-05,13.84668]
[1778545328059,36.31,81568.01,0.0,0.86863,9e-05,13.85094]
[1778545334101,36.31,81566.73,0.0,0.86852,9e-05,13.85887]
[1778545339136,36.31,81565.0,0.0,0.86837,9e-05,13.86964]
[1778545343172,36.31,81562.13,0.0,0.86811,9e-05,13.8878]
[1778545343312,36.31,81562.13,0.0,0.86811,9e-05,13.8878]
[1778545343475,36.31,81557.83,0.0,0.86772,9e-05,13.91519]
[1778545344063,36.31,81557.83,0.0,0.86772,9e-05,13.91519]
[1778545344115,36.31,81557.83,0.0,0.86772,9e-05,13.91519]
[1778545344310,36.31,81557.83,0.0,0.86772,9e-05,13.91519]
[1778545344401,36.31,81556.66,0.0,0.86762,9e-05,13.92256]
[1778545345317,36.31,81556.66,0.0,0.86762,9e-05,13.92256]
[1778545351222,36.31,81555.18,0.0,0.86754,9e-05,13.92637]
[1778545351910,36.31,81555.18,0.0,0.86754,9e-05,13.92637]
[1778545351962,36.31,81555.18,0.0,0.86754,9e-05,13.92637]
[1778545352063,36.31,81555.18,0.0,0.86754,9e-05,13.92637]
[1778545352229,36.31,81555.21,0.0,0.86754,9e-05,13.92603]
[1778545357264,36.3,81555.0,0.0,0.86753,9e-05,13.92665]
[1778545359703,36.3,81554.82,0.0,0.86752,9e-05,13.92766]
[1778545359813,36.3,81554.82,0.0,0.86752,9e-05,13.92766]
[1778545359927,36.3,81554.82,0.0,0.86752,9e-05,13.92766]
[1778545365320,36.3,81555.76,0.0,0.86762,9e-05,13.92068]
[1778545366700,36.3,81556.25,0.0,0.86766,9e-05,13.91741]
[1778545366809,36.3,81556.25,0.0,0.86766,9e-05,13.91741]
[1778545371847,36.3,81556.24,0.0,0.86767,9e-05,13.91684]
[1778545371911,36.3,81556.24,0.0,0.86767,9e-05,13.91684]
[1778545372059,36.3,81556.24,0.0,0.86767,9e-05,13.91684]
[1778545373376,36.3,81555.63,0.0,0.86762,9e-05,13.92049]
[1778545377429,36.3,81555.52,0.0,0.86761,9e-05,13.92076]
[1778545377493,36.3,81555.52,0.0,0.86761,9e-05,13.92076]
[1778545377557,36.3,81555.52,0.0,0.86761,9e-05,13.92076]
[1778545378420,36.3,81555.27,0.0,0.86759,9e-05,13.92249]
[1778545378501,36.3,81555.27,0.0,0.86759,9e-05,13.92249]
[1778545378563,36.3,81555.27,0.0,0.86759,9e-05,13.92249]
[1778545378458,36.3,81553.45,0.0,0.86742,9e-05,13.93429]
[1778545379418,36.3,81553.44,0.0,0.86742,9e-05,13.93447]
[1778545381432,36.3,81548.09,0.0,0.86693,9e-05,13.96897]
[1778545381771,36.3,81548.09,0.0,0.86693,9e-05,13.96897]
[1778545381809,36.3,81548.09,0.0,0.86693,9e-05,13.96897]
[1778545382352,36.3,81548.09,0.0,0.86693,9e-05,13.96897]
[1778545383263,36.3,81550.78,0.0,0.86717,9e-05,13.95178]
[1778545383315,36.3,81550.78,0.0,0.86717,9e-05,13.95178]
[1778545383446,36.3,81552.99,0.0,0.86737,9e-05,13.9377]
[1778545385317,36.3,81551.74,0.0,0.86726,9e-05,13.94582]
[1778545385341,36.3,81551.74,0.0,0.86726,9e-05,13.94592]
[1778545390495,36.3,81550.96,0.0,0.86718,9e-05,13.95137]
[1778545392082,36.3,81550.29,0.0,0.86712,9e-05,13.95575]
[1778545393245,36.3,81548.31,0.0,0.86694,9e-05,13.96853]
[1778545393297,36.3,81548.31,0.0,0.86694,9e-05,13.96853]
[1778545393311,36.3,81548.31,0.0,0.86694,9e-05,13.96853]
[1778545393516,36.3,81545.61,0.0,0.86669,9e-05,13.9859]
[1778545395313,36.3,81545.33,0.0,0.86666,9e-05,13.98773]
[1778545400566,36.3,81535.13,0.0,0.86573,9e-05,14.05331]
[1778545403397,36.3,81534.81,0.0,0.86569,9e-05,14.05576]
[1778545403448,36.3,81534.81,0.0,0.86569,9e-05,14.05576]
[1778545403559,36.3,81534.81,0.0,0.86569,9e-05,14.05576]
[1778545403586,36.3,81534.01,0.0,0.86562,9e-05,14.06109]
[1778545408621,36.3,81531.04,0.0,0.86534,9e-05,14.08053]
[1778545411715,36.3,81532.64,0.0,0.86549,9e-05,14.07007]
[1778545411767,36.3,81532.64,0.0,0.86549,9e-05,14.07007]
[1778545411809,36.3,81532.64,0.0,0.86549,9e-05,14.07007]
[1778545411813,36.3,81532.38,0.0,0.8655,9e-05,14.06704]
[1778545414663,36.3,81529.13,0.0,0.86521,9e-05,14.08767]
[1778545417684,36.3,81520.24,0.0,0.86439,9e-05,14.14472]
[1778545418691,36.3,81515.34,0.0,0.86393,9e-05,14.17629]
[1778545419698,36.3,81521.18,0.0,0.86447,9e-05,14.13878]
[1778545421218,36.3,81521.18,0.0,0.86447,9e-05,14.13878]
[1778545421248,36.3,81521.18,0.0,0.86447,9e-05,14.13878]
[1778545421504,36.3,81521.18,0.0,0.86447,9e-05,14.13878]
[1778545421583,36.3,81524.02,0.0,0.86474,9e-05,14.12045]
[1778545426747,36.3,81524.96,0.0,0.86483,9e-05,14.11365]
[1778545429315,36.3,81525.31,0.0,0.86486,9e-05,14.11149]
[1778545430775,36.3,81528.26,0.0,0.86513,9e-05,14.09282]
[1778545431782,36.3,81532.32,0.0,0.86551,9e-05,14.06661]
[1778545433796,36.3,81535.16,0.0,0.86577,9e-05,14.04821]
[1778545435993,36.3,81534.49,0.0,0.86571,9e-05,14.05244]
[1778545438189,36.3,81529.1,0.0,0.86522,9e-05,14.08681]
[1778545443866,36.3,81528.78,0.0,0.8652,9e-05,14.08809]
[1778545446248,36.3,81531.73,0.0,0.86547,9e-05,14.06935]
[1778545451922,36.3,81532.71,0.0,0.86556,9e-05,14.06273]
[1778545454943,36.3,81528.97,0.0,0.86522,9e-05,14.0867]
[1778545456957,36.3,81525.81,0.0,0.86493,9e-05,14.10695]
[1778545462014,36.3,81514.0,0.0,0.86384,9e-05,14.18257]
[1778545463604,36.3,81514.0,0.0,0.86384,9e-05,14.18257]
[1778545463644,36.3,81503.73,0.0,0.86289,9e-05,14.24855]
[1778545463828,36.3,81503.73,0.0,0.86289,9e-05,14.24855]
[1778545463870,36.3,81503.73,0.0,0.86289,9e-05,14.24855]
[1778545464574,36.3,81504.04,0.0,0.86292,9e-05,14.24647]
[1778545465060,36.3,81504.04,0.0,0.86292,9e-05,14.24647]
[1778545465317,36.3,81504.04,0.0,0.86292,9e-05,14.24647]
[1778545471071,36.3,81509.23,0.0,0.86345,9e-05,14.20783]
[1778545472078,36.3,81513.78,0.0,0.86387,9e-05,14.17851]
[1778545477113,36.3,81512.09,0.0,0.86371,9e-05,14.18933]
[1778545483155,36.3,81512.11,0.0,0.86372,9e-05,14.1891]
[1778545488190,36.3,81511.77,0.0,0.86369,9e-05,14.19121]
[1778545493225,36.3,81512.1,0.0,0.86372,9e-05,14.18899]
[1778545501281,36.3,81512.1,0.0,0.86372,9e-05,14.18887]
[1778545503295,36.3,81507.92,0.0,0.86333,9e-05,14.21572]
[1778545505310,36.3,81504.67,0.0,0.86303,9e-05,14.23655]
[1778545510345,36.29,81502.85,0.0,0.86287,9e-05,14.24782]
[1778545514372,36.29,81510.25,0.0,0.86356,9e-05,14.19967]
[1778545516386,36.29,81513.0,0.0,0.86382,9e-05,14.18189]
[1778545521421,36.29,81513.21,0.0,0.86384,9e-05,14.1805]
[1778545526456,36.29,81512.15,0.0,0.86374,9e-05,14.18728]
[1778545531492,36.29,81508.42,0.0,0.86343,9e-05,14.20655]
[1778545536527,36.29,81508.29,0.0,0.86342,9e-05,14.20722]
[1778545541562,36.29,81507.63,0.0,0.86336,9e-05,14.21126]
[1778545546597,36.29,81506.43,0.0,0.86326,9e-05,14.21876]
[1778545548611,36.29,81509.65,0.0,0.86356,9e-05,14.19795]
[1778545551632,36.29,81516.55,0.0,0.8642,9e-05,14.15354]
[1778545552639,36.29,81519.89,0.0,0.8645,9e-05,14.13212]
[1778545557674,36.29,81519.17,0.0,0.86444,9e-05,14.1367]
[1778545559689,36.29,81515.96,0.0,0.86414,9e-05,14.15749]
[1778545564724,36.29,81515.53,0.0,0.8641,9e-05,14.1605]
[1778545569759,36.29,81515.45,0.0,0.86409,9e-05,14.16119]
[1778545571773,36.29,81519.0,0.0,0.86441,9e-05,14.13844]
[1778545576808,36.29,81518.31,0.0,0.86435,9e-05,14.14318]
[1778545582850,36.29,81518.43,0.0,0.86435,9e-05,14.14282]
[1778545589899,36.3,81519.39,0.0,0.86443,9e-05,14.13722]
[1778545594934,36.3,81519.36,0.0,0.86446,9e-05,14.13326]
[1778545599969,36.3,81518.96,0.0,0.86441,9e-05,14.1363]
[1778545603998,36.3,81527.2,0.0,0.86517,9e-05,14.08374]
[1778545606012,36.3,81529.76,0.0,0.8654,9e-05,14.06765]
[1778545611047,36.3,81530.49,0.0,0.86546,9e-05,14.06363]
[1778545616082,36.3,81530.62,0.0,0.86546,9e-05,14.06341]
[1778545621117,36.3,81531.37,0.0,0.86552,9e-05,14.05914]
[1778545624138,36.3,81535.2,0.0,0.86587,9e-05,14.03454]
[1778545624912,36.3,81535.2,0.0,0.86587,9e-05,14.03454]
[1778545625069,36.3,81535.2,0.0,0.86587,9e-05,14.03454]
[1778545630180,36.3,81537.6,0.0,0.8661,9e-05,14.01897]
[1778545638236,36.31,81539.0,0.0,0.8662,9e-05,14.01132]
[1778545643271,36.31,81541.08,0.0,0.8664,9e-05,13.99796]
[1778545648308,36.31,81535.44,0.0,0.86586,9e-05,14.03521]
[1778545649315,36.31,81529.66,0.0,0.86533,9e-05,14.07272]
[1778545654350,36.31,81528.72,0.0,0.86527,9e-05,14.07493]
[1778545656364,36.31,81532.67,0.0,0.86562,9e-05,14.05028]
[1778545661399,36.31,81535.69,0.0,0.86589,9e-05,14.03113]
[1778545666434,36.31,81535.49,0.0,0.86588,9e-05,14.03205]
[1778545671470,36.31,81535.45,0.0,0.86587,9e-05,14.03249]
[1778545676505,36.31,81530.77,0.0,0.86543,9e-05,14.06346]
[1778545677512,36.31,81525.66,0.0,0.86496,9e-05,14.09645]
[1778545679527,36.32,81524.35,0.0,0.86482,9e-05,14.106]
[1778545682548,36.32,81521.54,0.0,0.86455,9e-05,14.12509]
[1778545686576,36.32,81518.45,0.0,0.86424,9e-05,14.14623]
[1778545687817,36.32,81518.45,0.0,0.86424,9e-05,14.14623]
[1778545689579,36.32,81517.54,0.0,0.86415,9e-05,14.15266]
[1778545689626,36.32,81525.56,0.0,0.86489,9e-05,14.10114]
[1778545690616,36.32,81544.65,0.0,0.86664,9e-05,13.97902]
[1778545691623,36.32,81548.86,0.0,0.86702,9e-05,13.95202]
[1778545693584,36.32,81548.55,0.0,0.86699,9e-05,13.95404]
[1778545693638,36.32,81547.53,0.0,0.8669,9e-05,13.9606]
[1778545698672,36.32,81546.95,0.0,0.86685,9e-05,13.96441]
[1778545703251,36.32,81546.69,0.0,0.86682,9e-05,13.96614]
[1778545703303,36.32,81546.69,0.0,0.86682,9e-05,13.96614]
[1778545703307,36.32,81546.69,0.0,0.86682,9e-05,13.96614]
[1778545703707,36.32,81546.53,0.0,0.86681,9e-05,13.96718]
[1778545708550,36.32,81546.58,0.0,0.86681,9e-05,13.96694]
[1778545708576,36.32,81546.58,0.0,0.86681,9e-05,13.96694]
[1778545708739,36.32,81546.58,0.0,0.86681,9e-05,13.96694]
[1778545710401,36.32,81545.28,0.0,0.86669,9e-05,13.97531]
[1778545710450,36.32,81545.28,0.0,0.86669,9e-05,13.97531]
[1778545710560,36.32,81545.28,0.0,0.86669,9e-05,13.97531]
[1778545710612,36.32,81545.28,0.0,0.86669,9e-05,13.97532]
[1778545712843,36.32,81545.12,0.0,0.86671,9e-05,13.97174]
[1778545712886,36.32,81546.43,0.0,0.86683,9e-05,13.96335]
[1778545713091,36.32,81546.43,0.0,0.86683,9e-05,13.96335]
[1778545713777,36.32,81553.87,0.0,0.86751,9e-05,13.9157]
[1778545715791,36.33,81548.66,0.0,0.86703,9e-05,13.94928]
[1778545720462,36.33,81547.42,0.0,0.86691,9e-05,13.95741]
[1778545720514,36.33,81547.42,0.0,0.86691,9e-05,13.95741]
[1778545720517,36.33,81547.42,0.0,0.86691,9e-05,13.95741]
[1778545720558,36.33,81547.42,0.0,0.86691,9e-05,13.95741]
[1778545720568,36.33,81547.42,0.0,0.86691,9e-05,13.95741]
[1778545720826,36.33,81546.12,0.0,0.8668,9e-05,13.96578]
[1778545721061,36.33,81546.12,0.0,0.8668,9e-05,13.96578]
[1778545721307,36.33,81546.12,0.0,0.8668,9e-05,13.96578]
[1778545721833,36.33,81534.52,0.0,0.86573,9e-05,14.04046]
[1778545722840,36.33,81530.64,0.0,0.86537,9e-05,14.06553]
[1778545725393,36.33,81530.13,0.0,0.86532,9e-05,14.06909]
[1778545725397,36.33,81530.13,0.0,0.86532,9e-05,14.06909]
[1778545725559,36.33,81530.13,0.0,0.86532,9e-05,14.06909]
[1778545730896,36.33,81529.41,0.0,0.86524,9e-05,14.0745]
[1778545735219,36.33,81529.56,0.0,0.86525,9e-05,14.07405]
[1778545735264,36.33,81529.56,0.0,0.86525,9e-05,14.07405]
[1778545735294,36.33,81529.56,0.0,0.86525,9e-05,14.07405]
[1778545735308,36.33,81529.56,0.0,0.86525,9e-05,14.07405]
[1778545735339,36.33,81529.56,0.0,0.86525,9e-05,14.07405]
[1778545735931,36.33,81526.34,0.0,0.86495,9e-05,14.09485]
[1778545737210,36.33,81526.34,0.0,0.86495,9e-05,14.09485]
[1778545737310,36.33,81526.34,0.0,0.86495,9e-05,14.09485]
[1778545737361,36.33,81526.36,0.0,0.86495,9e-05,14.09482]
[1778545739182,36.33,81526.32,0.0,0.86495,9e-05,14.09519]
[1778545739227,36.33,81526.32,0.0,0.86495,9e-05,14.09519]
[1778545739311,36.33,81526.32,0.0,0.86495,9e-05,14.09519]
[1778545741973,36.33,81532.87,0.0,0.86554,9e-05,14.05359]
[1778545744393,36.33,81534.01,0.0,0.86565,9e-05,14.04645]
[1778545744438,36.33,81534.01,0.0,0.86565,9e-05,14.04645]
[1778545744455,36.33,81534.01,0.0,0.86565,9e-05,14.04645]
[1778545744558,36.33,81534.01,0.0,0.86565,9e-05,14.04645]
[1778545744646,36.33,81533.91,0.0,0.86563,9e-05,14.04745]
[1778545745965,36.33,81533.64,0.0,0.86561,9e-05,14.04919]
[1778545746059,36.33,81533.64,0.0,0.86561,9e-05,14.04919]
[1778545746061,36.33,81533.67,0.0,0.86561,9e-05,14.04918]
[1778545751036,36.34,81542.56,0.0,0.86641,9e-05,13.9931]
[1778545753972,36.34,81546.68,0.0,0.86678,9e-05,13.96698]
[1778545753979,36.34,81546.68,0.0,0.86678,9e-05,13.96698]
[1778545754060,36.34,81546.68,0.0,0.86678,9e-05,13.96698]
[1778545754091,36.34,81546.68,0.0,0.86678,9e-05,13.96698]
[1778545754190,36.34,81546.68,0.0,0.86678,9e-05,13.96698]
[1778545754308,36.34,81546.68,0.0,0.86678,9e-05,13.96698]
[1778545754409,36.34,81546.64,0.0,0.86678,9e-05,13.96727]
[1778545760099,36.34,81545.63,0.0,0.86668,9e-05,13.97395]
[1778545766141,36.34,81545.77,0.0,0.86669,9e-05,13.97328]
[1778545771596,36.34,81547.63,0.0,0.86686,9e-05,13.96151]
[1778545771648,36.34,81547.63,0.0,0.86686,9e-05,13.96151]
[1778545771807,36.34,81547.63,0.0,0.86686,9e-05,13.96151]
[1778545771908,36.34,81548.16,0.0,0.86694,9e-05,13.95362]
[1778545772044,36.34,81548.16,0.0,0.86694,9e-05,13.95362]
[1778545772061,36.34,81548.16,0.0,0.86694,9e-05,13.95362]
[1778545772095,36.34,81548.16,0.0,0.86694,9e-05,13.95362]
[1778545777218,36.34,81547.3,0.0,0.86686,9e-05,13.95945]
[1778545778561,36.34,81547.3,0.0,0.86686,9e-05,13.95945]
[1778545778808,36.34,81547.3,0.0,0.86686,9e-05,13.95945]
[1778545781233,36.34,81549.52,0.0,0.86706,9e-05,13.9454]
[1778545781285,36.34,81549.52,0.0,0.86706,9e-05,13.9454]
[1778545781310,36.34,81549.52,0.0,0.86706,9e-05,13.9454]
[1778545781334,36.34,81549.01,0.0,0.86701,9e-05,13.94874]
[1778545784621,36.34,81549.13,0.0,0.86702,9e-05,13.94811]
[1778545784673,36.34,81549.13,0.0,0.86702,9e-05,13.94811]
[1778545784808,36.34,81549.13,0.0,0.86702,9e-05,13.94811]
[1778545790309,36.34,81549.01,0.0,0.867,9e-05,13.94939]
[1778545794387,36.34,81548.73,0.0,0.86697,9e-05,13.95139]
[1778545794548,36.34,81548.73,0.0,0.86697,9e-05,13.95139]
[1778545794563,36.34,81548.73,0.0,0.86697,9e-05,13.95139]
[1778545794578,36.34,81548.73,0.0,0.86697,9e-05,13.95139]
[1778545794679,36.34,81548.42,0.0,0.86694,9e-05,13.9535]
[1778545800379,36.34,81548.72,0.0,0.86696,9e-05,13.95192]
[1778545801687,36.34,81548.72,0.0,0.86696,9e-05,13.95192]
[1778545801816,36.34,81548.72,0.0,0.86696,9e-05,13.95192]
[1778545801916,36.34,81548.72,0.0,0.86696,9e-05,13.95206]
[1778545806581,36.34,81548.92,0.0,0.86698,9e-05,13.95099]
[1778545806631,36.34,81548.92,0.0,0.86698,9e-05,13.95099]
[1778545806810,36.34,81548.92,0.0,0.86698,9e-05,13.95099]
[1778545812471,36.34,81549.17,0.0,0.86699,9e-05,13.94989]
[1778545816644,36.34,81549.08,0.0,0.86698,9e-05,13.95069]
[1778545816809,36.34,81549.08,0.0,0.86698,9e-05,13.95069]
[1778545820696,36.34,81550.39,0.0,0.8671,9e-05,13.94256]
[1778545820753,36.34,81550.39,0.0,0.8671,9e-05,13.94256]
[1778545820813,36.34,81550.39,0.0,0.8671,9e-05,13.94256]
[1778545820912,36.35,81551.52,0.0,0.8672,9e-05,13.93547]
[1778545821064,36.35,81551.52,0.0,0.8672,9e-05,13.93547]
[1778545821116,36.35,81551.52,0.0,0.8672,9e-05,13.93547]
[1778545821310,36.35,81551.52,0.0,0.8672,9e-05,13.93547]
[1778545822541,36.35,81558.12,0.0,0.8678,9e-05,13.8933]
[1778545824555,36.35,81566.2,0.0,0.86853,9e-05,13.84185]
[1778545825563,36.35,81574.58,0.0,0.86928,9e-05,13.78846]
[1778545826569,36.35,81578.84,0.0,0.86966,9e-05,13.76147]
[1778545827576,36.35,81591.44,0.0,0.87079,9e-05,13.68103]
[1778545828583,36.35,81599.32,0.0,0.87149,9e-05,13.63055]
[1778545829590,36.35,81594.38,0.0,0.87105,9e-05,13.66197]
[1778545830808,36.35,81588.94,0.0,0.87057,9e-05,13.69667]
[1778545831604,36.35,81583.95,0.0,0.87015,9e-05,13.72412]
[1778545833618,36.35,81581.38,0.0,0.86992,9e-05,13.74079]
[1778545834668,36.35,81581.38,0.0,0.86992,9e-05,13.74079]
[1778545834683,36.35,81581.38,0.0,0.86992,9e-05,13.74079]
[1778545834815,36.35,81581.38,0.0,0.86992,9e-05,13.74079]
[1778545834829,36.35,81578.15,0.0,0.86962,9e-05,13.76217]
[1778545835437,36.35,81578.15,0.0,0.86962,9e-05,13.76217]
[1778545835928,36.35,81578.15,0.0,0.86962,9e-05,13.76217]
[1778545835946,36.35,81578.15,0.0,0.86962,9e-05,13.76217]
[1778545836059,36.35,81577.82,0.0,0.86958,9e-05,13.76462]
[1778545836817,36.35,81577.82,0.0,0.86958,9e-05,13.76462]
[1778545836912,36.35,81578.37,0.0,0.86963,9e-05,13.76145]
[1778545838653,36.35,81571.21,0.0,0.86898,9e-05,13.80755]
[1778545841521,36.35,81569.75,0.0,0.86884,9e-05,13.8175]
[1778545841557,36.35,81569.75,0.0,0.86884,9e-05,13.8175]
[1778545841596,36.35,81569.75,0.0,0.86884,9e-05,13.8175]
[1778545841648,36.35,81569.75,0.0,0.86884,9e-05,13.8175]
[1778545841809,36.35,81569.75,0.0,0.86884,9e-05,13.8175]
[1778545841909,36.35,81569.68,0.0,0.86883,9e-05,13.81847]
[1778545844814,36.35,81569.46,0.0,0.8688,9e-05,13.82041]
[1778545844866,36.35,81569.46,0.0,0.8688,9e-05,13.82041]
[1778545845060,36.35,81569.1,0.0,0.86876,9e-05,13.82298]
[1778545845702,36.36,81569.31,0.0,0.86878,9e-05,13.82189]
[1778545847716,36.36,81564.36,0.0,0.86832,9e-05,13.85405]
[1778545850087,36.36,81564.65,0.0,0.86834,9e-05,13.85263]
[1778545850197,36.36,81564.65,0.0,0.86834,9e-05,13.85263]
[1778545850309,36.36,81564.65,0.0,0.86834,9e-05,13.85263]
[1778545855772,36.36,81564.86,0.0,0.86835,9e-05,13.85232]
[1778545857569,36.36,81564.82,0.0,0.86835,9e-05,13.85251]
[1778545857617,36.36,81564.82,0.0,0.86835,9e-05,13.85251]
[1778545857813,36.36,81564.82,0.0,0.86835,9e-05,13.85251]
[1778545857858,36.36,81564.82,0.0,0.86835,9e-05,13.85251]
[1778545858061,36.36,81564.82,0.0,0.86835,9e-05,13.85251]
[1778545858062,36.36,81564.82,0.0,0.86835,9e-05,13.85245]
[1778545858317,36.36,81564.82,0.0,0.86835,9e-05,13.85245]
[1778545860017,36.36,81564.82,0.0,0.86835,9e-05,13.85245]
[1778545860312,36.36,81564.48,0.0,0.86832,9e-05,13.85451]
[1778545860807,36.36,81572.81,0.0,0.86907,9e-05,13.8012]
[1778545862822,36.36,81572.63,0.0,0.86905,9e-05,13.80241]
[1778545863662,36.36,81572.63,0.0,0.86905,9e-05,13.80241]
[1778545863715,36.36,81572.63,0.0,0.86905,9e-05,13.80241]
[1778545863811,36.36,81572.63,0.0,0.86905,9e-05,13.80241]
[1778545863829,36.36,81573.02,0.0,0.86909,9e-05,13.79994]
[1778545864601,36.36,81573.02,0.0,0.86909,9e-05,13.79994]
[1778545864652,36.36,81573.02,0.0,0.86909,9e-05,13.79994]
[1778545864815,36.36,81573.02,0.0,0.86909,9e-05,13.79994]
[1778545869871,36.36,81570.22,0.0,0.86884,9e-05,13.81788]
[1778545874906,36.36,81571.23,0.0,0.86893,9e-05,13.81141]
[1778545878671,36.36,81572.35,0.0,0.86903,9e-05,13.80426]
[1778545878829,36.36,81572.35,0.0,0.86903,9e-05,13.80426]
[1778545878983,36.36,81572.35,0.0,0.86903,9e-05,13.80426]
[1778545879028,36.36,81572.35,0.0,0.86903,9e-05,13.80426]
[1778545879070,36.36,81572.35,0.0,0.86903,9e-05,13.80426]
[1778545879078,36.36,81571.12,0.0,0.86892,9e-05,13.81214]
[1778545880070,36.36,81571.12,0.0,0.86892,9e-05,13.81214]
[1778545882817,36.36,81570.98,0.0,0.8689,9e-05,13.81304]
[1778545882963,36.36,81569.62,0.0,0.86878,9e-05,13.82202]
[1778545884632,36.36,81568.82,0.0,0.8687,9e-05,13.82741]
[1778545884683,36.36,81568.82,0.0,0.8687,9e-05,13.82741]
[1778545884810,36.36,81568.82,0.0,0.8687,9e-05,13.82741]
[1778545889066,36.36,81569.38,0.0,0.86874,9e-05,13.82486]
[1778545889211,36.36,81569.23,0.0,0.86872,9e-05,13.82608]
[1778545889309,36.36,81569.23,0.0,0.86872,9e-05,13.82608]
[1778545890012,36.36,81567.91,0.0,0.8686,9e-05,13.83478]
[1778545892026,36.36,81576.92,0.0,0.86944,9e-05,13.77281]
[1778545892732,36.36,81576.92,0.0,0.86944,9e-05,13.77281]
[1778545892813,36.36,81576.92,0.0,0.86944,9e-05,13.77281]
[1778545896587,36.36,81577.53,0.0,0.86949,9e-05,13.76912]
[1778545897061,36.37,81584.58,0.0,0.87013,9e-05,13.72415]
[1778545898069,36.37,81589.81,0.0,0.87059,9e-05,13.69089]
[1778545898815,36.37,81589.81,0.0,0.87059,9e-05,13.69089]
[1778545899502,36.37,81591.03,0.0,0.8707,9e-05,13.68327]
[1778545899552,36.37,81591.03,0.0,0.8707,9e-05,13.68327]
[1778545899561,36.37,81591.03,0.0,0.8707,9e-05,13.68327]
[1778545900083,36.37,81591.75,0.0,0.87076,9e-05,13.67858]
[1778545905118,36.36,81590.17,0.0,0.87063,9e-05,13.68823]
[1778545905752,36.36,81590.17,0.0,0.87063,9e-05,13.68823]
[1778545905804,36.36,81590.17,0.0,0.87063,9e-05,13.68823]
[1778545905810,36.36,81590.17,0.0,0.87063,9e-05,13.68823]
[1778545905905,36.36,81590.17,0.0,0.87063,9e-05,13.68812]
[1778545906382,36.36,81590.17,0.0,0.87063,9e-05,13.68812]
[1778545906387,36.36,81590.17,0.0,0.87063,9e-05,13.68812]
[1778545906560,36.36,81590.17,0.0,0.87063,9e-05,13.68812]
[1778545908819,36.36,81588.27,0.0,0.87046,9e-05,13.70012]
[1778545908915,36.36,81588.49,0.0,0.87049,9e-05,13.69845]
[1778545914258,36.36,81588.22,0.0,0.87046,9e-05,13.70005]
[1778545914311,36.36,81588.22,0.0,0.87046,9e-05,13.70005]
[1778545914584,36.36,81588.22,0.0,0.87046,9e-05,13.70005]
[1778545914639,36.36,81588.22,0.0,0.87046,9e-05,13.70005]
[1778545914812,36.36,81588.22,0.0,0.87046,9e-05,13.70005]
[1778545914856,36.36,81587.48,0.0,0.87039,9e-05,13.7049]
[1778545919694,36.36,81586.72,0.0,0.87033,9e-05,13.70929]
[1778545920035,36.36,81586.72,0.0,0.87033,9e-05,13.70929]
[1778545920064,36.36,81586.72,0.0,0.87033,9e-05,13.70929]
[1778545920134,36.36,81588.27,0.0,0.87047,9e-05,13.69938]
[1778545920415,36.36,81588.27,0.0,0.87047,9e-05,13.69938]
[1778545922819,36.36,81589.56,0.0,0.87059,9e-05,13.69102]
[1778545923030,36.36,81589.56,0.0,0.87059,9e-05,13.69102]
[1778545923067,36.36,81589.56,0.0,0.87059,9e-05,13.69102]
[1778545923125,36.36,81589.55,0.0,0.87059,9e-05,13.69083]
[1778545923244,36.36,81596.98,0.0,0.87125,9e-05,13.64344]
[1778545924251,36.36,81601.16,0.0,0.87163,9e-05,13.61673]
[1778545926241,36.36,81601.98,0.0,0.8717,9e-05,13.61148]
[1778545926264,36.36,81601.98,0.0,0.8717,9e-05,13.61148]
[1778545926309,36.36,81601.98,0.0,0.8717,9e-05,13.61148]
[1778545926593,36.36,81601.98,0.0,0.8717,9e-05,13.61148]
[1778545926613,36.36,81601.98,0.0,0.8717,9e-05,13.61148]
[1778545926814,36.36,81601.98,0.0,0.8717,9e-05,13.61148]
[1778545926910,36.36,81607.98,0.0,0.87223,9e-05,13.57325]
[1778545930293,36.36,81611.02,0.0,0.8725,9e-05,13.55398]
[1778545932558,36.36,81610.6,0.0,0.87246,9e-05,13.5567]
[1778545932607,36.36,81610.6,0.0,0.87246,9e-05,13.5567]
[1778545932813,36.36,81610.6,0.0,0.87246,9e-05,13.5567]
[1778545932829,36.36,81610.6,0.0,0.87246,9e-05,13.5567]
[1778545933028,36.36,81610.6,0.0,0.87246,9e-05,13.5567]
[1778545933061,36.36,81610.6,0.0,0.87246,9e-05,13.5567]
[1778545933138,36.36,81610.46,0.0,0.87245,9e-05,13.55765]
[1778545935328,36.36,81613.28,0.0,0.8727,9e-05,13.53977]
[1778545939124,36.36,81612.77,0.0,0.87265,9e-05,13.5431]
[1778545939378,36.36,81612.4,0.0,0.87262,9e-05,13.5455]
[1778545939430,36.36,81612.4,0.0,0.87262,9e-05,13.5455]
[1778545939558,36.36,81612.4,0.0,0.87262,9e-05,13.5455]
[1778545942787,36.36,81612.65,0.0,0.87264,9e-05,13.54401]
[1778545943910,36.36,81613.26,0.0,0.87269,9e-05,13.5402]
[1778545943961,36.36,81613.26,0.0,0.87269,9e-05,13.5402]
[1778545943965,36.36,81617.65,0.0,0.87308,9e-05,13.51233]
[1778545946405,36.36,81621.47,0.0,0.87341,9e-05,13.48823]
[1778545948868,36.36,81621.88,0.0,0.87344,9e-05,13.48573]
[1778545948919,36.36,81621.88,0.0,0.87344,9e-05,13.48573]
[1778545949020,36.36,81626.9,0.0,0.87388,9e-05,13.45409]
[1778545949810,36.36,81626.9,0.0,0.87388,9e-05,13.45409]
[1778545949911,36.36,81631.25,0.0,0.87426,9e-05,13.42665]
[1778545953456,36.37,81635.05,0.0,0.87462,9e-05,13.39854]
[1778545957325,36.37,81635.57,0.0,0.87465,9e-05,13.39597]
[1778545964533,36.37,81635.74,0.0,0.87464,9e-05,13.39685]
[1778545965541,36.37,81635.74,0.0,0.87464,9e-05,13.39685]
[1778545969568,36.37,81632.34,0.0,0.87433,9e-05,13.41964]
[1778545970575,36.37,81627.97,0.0,0.87394,9e-05,13.4476]
[1778545975610,36.38,81627.81,0.0,0.87392,9e-05,13.44936]
[1778545979881,36.38,81626.94,0.0,0.87384,9e-05,13.45531]
[1778545980728,36.38,81627.58,0.0,0.87389,9e-05,13.45151]
[1778545981654,36.38,81619.05,0.0,0.87314,9e-05,13.50585]
[1778545982661,36.38,81613.29,0.0,0.87263,9e-05,13.54254]
[1778545983668,36.38,81609.74,0.0,0.87232,9e-05,13.56514]
[1778545988703,36.38,81604.23,0.0,0.87183,9e-05,13.60002]
[1778545989710,36.38,81601.44,0.0,0.87159,9e-05,13.61775]
[1778545994745,36.38,81600.56,0.0,0.87151,9e-05,13.62284]
[1778545995752,36.38,81594.84,0.0,0.87101,9e-05,13.65921]
[1778546000787,36.37,81591.9,0.0,0.87075,9e-05,13.6772]
[1778546004815,36.37,81588.85,0.0,0.87049,9e-05,13.69594]
[1778546006829,36.37,81585.0,0.0,0.87015,9e-05,13.72038]
[1778546008843,36.37,81582.04,0.0,0.86988,9e-05,13.73937]
[1778546013878,36.37,81580.76,0.0,0.8698,9e-05,13.743]
[1778546017906,36.37,81577.49,0.0,0.86951,9e-05,13.76396]
[1778546022941,36.37,81575.95,0.0,0.86937,9e-05,13.77371]
[1778546027977,36.37,81575.73,0.0,0.86935,9e-05,13.77505]
[1778546033012,36.37,81572.97,0.0,0.8691,9e-05,13.79266]
[1778546038048,36.37,81574.17,0.0,0.86921,9e-05,13.78492]
[1778546043083,36.37,81575.52,0.0,0.86933,9e-05,13.77631]
[1778546049125,36.37,81575.23,0.0,0.86931,9e-05,13.77823]
[1778546054160,36.37,81573.61,0.0,0.86916,9e-05,13.78861]
[1778546058188,36.37,81576.44,0.0,0.86941,9e-05,13.77053]
[1778546059195,36.37,81579.91,0.0,0.86973,9e-05,13.74841]
[1778546064230,36.37,81581.26,0.0,0.86984,9e-05,13.74016]
[1778546066244,36.37,81587.35,0.0,0.87039,9e-05,13.70145]
[1778546067251,36.37,81591.44,0.0,0.87075,9e-05,13.6755]
[1778546072286,36.38,81591.73,0.0,0.8708,9e-05,13.6696]
[1778546076314,36.38,81588.18,0.0,0.87048,9e-05,13.6929]
[1778546080342,36.38,81584.79,0.0,0.87017,9e-05,13.71497]
[1778546081349,36.38,81580.69,0.0,0.8698,9e-05,13.74122]
[1778546085377,36.38,81577.42,0.0,0.8695,9e-05,13.76224]
[1778546090412,36.38,81576.95,0.0,0.86946,9e-05,13.76536]
[1778546094440,36.38,81572.48,0.0,0.86906,9e-05,13.794]
[1778546096454,36.38,81568.33,0.0,0.86868,9e-05,13.8205]
[1778546099475,36.38,81565.53,0.0,0.86843,9e-05,13.83823]
[1778546101342,36.38,81565.53,0.0,0.86843,9e-05,13.83823]
[1778546101394,36.38,81565.29,0.0,0.86841,9e-05,13.8397]
[1778546101565,36.38,81565.29,0.0,0.86841,9e-05,13.8397]
[1778546101666,36.38,81566.01,0.0,0.86848,9e-05,13.83504]
[1778546108538,36.38,81564.82,0.0,0.86837,9e-05,13.8423]
[1778546117957,36.38,81564.48,0.0,0.86834,9e-05,13.84432]
[1778546118304,36.38,81569.3,0.0,0.86878,9e-05,13.81321]
[1778546123643,36.38,81571.16,0.0,0.86895,9e-05,13.80139]
[1778546126664,36.38,81574.98,0.0,0.86929,9e-05,13.77703]
[1778546131699,36.38,81574.5,0.0,0.86928,9e-05,13.77566]
[1778546135729,36.38,81564.52,0.0,0.86838,9e-05,13.83957]
[1778546136736,36.38,81559.3,0.0,0.86791,9e-05,13.87289]
[1778546137743,36.38,81556.64,0.0,0.86767,9e-05,13.8898]
[1778546141771,36.38,81552.1,0.0,0.86726,9e-05,13.91829]
[1778546142778,36.38,81547.57,0.0,0.86685,9e-05,13.9471]
[1778546146806,36.37,81542.47,0.0,0.8664,9e-05,13.97881]
[1778546147813,36.37,81539.44,0.0,0.86613,9e-05,13.99794]
[1778546152848,36.37,81534.97,0.0,0.86574,9e-05,14.02503]
[1778546155876,36.37,81531.06,0.0,0.86539,9e-05,14.04914]
[1778546160910,36.36,81528.57,0.0,0.86519,9e-05,14.06339]
[1778546162924,36.36,81525.81,0.0,0.86495,9e-05,14.08037]
[1778546163570,36.36,81525.81,0.0,0.86495,9e-05,14.08037]
[1778546164938,36.36,81531.31,0.0,0.86546,9e-05,14.04435]
[1778546169986,36.36,81532.18,0.0,0.86556,9e-05,14.03765]
[1778546174001,36.35,81527.79,0.0,0.86518,9e-05,14.06421]
[1778546179036,36.35,81527.65,0.0,0.86519,9e-05,14.06338]
[1778546184071,36.35,81525.31,0.0,0.865,9e-05,14.07632]
[1778546189106,36.34,81527.42,0.0,0.86522,9e-05,14.06101]
[1778546190113,36.34,81524.48,0.0,0.86495,9e-05,14.07955]
[1778546191120,36.34,81521.71,0.0,0.86474,9e-05,14.09258]
[1778546196155,36.34,81520.62,0.0,0.86465,9e-05,14.09882]
[1778546201190,36.34,81522.13,0.0,0.8648,9e-05,14.08815]
[1778546206225,36.34,81521.64,0.0,0.86477,9e-05,14.09034]
[1778546211260,36.33,81520.19,0.0,0.86466,9e-05,14.09775]
[1778546214281,36.33,81522.97,0.0,0.86493,9e-05,14.07877]
[1778546219316,36.33,81521.84,0.0,0.86485,9e-05,14.08429]
[1778546224351,36.32,81522.88,0.0,0.86497,9e-05,14.0759]
[1778546226365,36.32,81525.61,0.0,0.86523,9e-05,14.05772]
[1778546231400,36.32,81526.59,0.0,0.86534,9e-05,14.04994]
[1778546236435,36.31,81526.14,0.0,0.86532,9e-05,14.05136]
[1778546241470,36.31,81525.58,0.0,0.86529,9e-05,14.05346]
[1778546246505,36.31,81525.54,0.0,0.86531,9e-05,14.05221]
[1778546251954,36.3,81526.72,0.0,0.86543,9e-05,14.04344]
[1778546257582,36.3,81526.91,0.0,0.86551,9e-05,14.03561]
[1778546262617,36.3,81524.27,0.0,0.86529,9e-05,14.05112]
[1778546267652,36.29,81524.71,0.0,0.86535,9e-05,14.04686]
[1778546272688,36.29,81525.55,0.0,0.86545,9e-05,14.04007]
[1778546277724,36.29,81521.93,0.0,0.86513,9e-05,14.06196]
[1778546282759,36.28,81527.26,0.0,0.86565,9e-05,14.02623]
[1778546284603,36.28,81529.74,0.0,0.86588,9e-05,14.01005]
[1778546284674,36.28,81529.74,0.0,0.86588,9e-05,14.01005]
[1778546284773,36.28,81540.99,0.0,0.86691,9e-05,13.93756]
[1778546285780,36.28,81544.53,0.0,0.86724,9e-05,13.91468]
[1778546286594,36.28,81544.53,0.0,0.86724,9e-05,13.91468]
[1778546286666,36.28,81544.53,0.0,0.86724,9e-05,13.91468]
[1778546287952,36.28,81543.01,0.0,0.8671,9e-05,13.9243]
[1778546295091,36.28,81543.69,0.0,0.86717,9e-05,13.91923]
[1778546295143,36.28,81543.69,0.0,0.86717,9e-05,13.91923]
[1778546295309,36.28,81543.69,0.0,0.86717,9e-05,13.91923]
[1778546296070,36.28,81543.69,0.0,0.86718,9e-05,13.91866]
[1778546296859,36.28,81545.26,0.0,0.86733,9e-05,13.90845]
[1778546302709,36.28,81544.65,0.0,0.86727,9e-05,13.91213]
[1778546302826,36.28,81544.65,0.0,0.86727,9e-05,13.91213]
[1778546303565,36.28,81547.67,0.0,0.86754,9e-05,13.89323]
[1778546304111,36.28,81554.4,0.0,0.86815,9e-05,13.85008]
[1778546306078,36.28,81554.36,0.0,0.86815,9e-05,13.85029]
[1778546306147,36.28,81554.14,0.0,0.86813,9e-05,13.85165]
[1778546307936,36.28,81550.01,0.0,0.86776,9e-05,13.87803]
[1778546309879,36.28,81549.63,0.0,0.86773,9e-05,13.88038]
[1778546309931,36.28,81549.63,0.0,0.86773,9e-05,13.88038]
[1778546310005,36.28,81549.63,0.0,0.86773,9e-05,13.88038]
[1778546310957,36.28,81546.57,0.0,0.86745,9e-05,13.89982]
[1778546311965,36.28,81543.65,0.0,0.86722,9e-05,13.9138]
[1778546317000,36.28,81545.21,0.0,0.86737,9e-05,13.90306]
[1778546321435,36.28,81545.95,0.0,0.86744,9e-05,13.89791]
[1778546321454,36.28,81545.95,0.0,0.86744,9e-05,13.89791]
[1778546321561,36.28,81545.95,0.0,0.86744,9e-05,13.89791]
[1778546327070,36.27,81552.88,0.0,0.86809,9e-05,13.85257]
[1778546330091,36.27,81558.51,0.0,0.86861,9e-05,13.81571]
[1778546332389,36.27,81559.99,0.0,0.86875,9e-05,13.80591]
[1778546332401,36.27,81559.99,0.0,0.86875,9e-05,13.80591]
[1778546332560,36.27,81559.99,0.0,0.86875,9e-05,13.80591]
[1778546340161,36.27,81559.63,0.0,0.86875,9e-05,13.80578]
[1778546342175,36.27,81555.07,0.0,0.86834,9e-05,13.83447]
[1778546343182,36.27,81552.21,0.0,0.86808,9e-05,13.85281]
[1778546346684,36.27,81552.39,0.0,0.8681,9e-05,13.85148]
[1778546346719,36.27,81552.39,0.0,0.8681,9e-05,13.85148]
[1778546346810,36.27,81552.39,0.0,0.8681,9e-05,13.85148]
[1778546352245,36.26,81551.54,0.0,0.86803,9e-05,13.85645]
[1778546355799,36.26,81553.37,0.0,0.8682,9e-05,13.84457]
[1778546355811,36.26,81553.37,0.0,0.8682,9e-05,13.84457]
[1778546355849,36.26,81553.37,0.0,0.8682,9e-05,13.84457]
[1778546359299,36.26,81553.37,0.0,0.8682,9e-05,13.84425]
[1778546359308,36.26,81553.37,0.0,0.8682,9e-05,13.84425]
[1778546361308,36.26,81548.27,0.0,0.86776,9e-05,13.87529]
[1778546366345,36.26,81547.35,0.0,0.86771,9e-05,13.87934]
[1778546371381,36.25,81546.83,0.0,0.86772,9e-05,13.8762]
[1778546374860,36.25,81545.09,0.0,0.86758,9e-05,13.88627]
[1778546374903,36.25,81545.09,0.0,0.86758,9e-05,13.88627]
[1778546375067,36.25,81545.09,0.0,0.86758,9e-05,13.88627]
[1778546380443,36.24,81545.44,0.0,0.86764,9e-05,13.8817]
[1778546384220,36.24,81544.18,0.0,0.86754,9e-05,13.88864]
[1778546384267,36.24,81544.18,0.0,0.86754,9e-05,13.88864]
[1778546384312,36.24,81544.18,0.0,0.86754,9e-05,13.88864]
[1778546389506,36.24,81542.62,0.0,0.86743,9e-05,13.8963]
[1778546393320,36.23,81541.98,0.0,0.86739,9e-05,13.89922]
[1778546393371,36.23,81541.98,0.0,0.86739,9e-05,13.89922]
[1778546393561,36.23,81541.98,0.0,0.86739,9e-05,13.89922]
[1778546400586,36.23,81542.89,0.0,0.86751,9e-05,13.89027]
[1778546404238,36.23,81542.77,0.0,0.86751,9e-05,13.89068]
[1778546404285,36.23,81542.77,0.0,0.86751,9e-05,13.89068]
[1778546404314,36.23,81542.77,0.0,0.86751,9e-05,13.89068]
[1778546409651,36.22,81543.01,0.0,0.86756,9e-05,13.88708]
[1778546414499,36.22,81542.76,0.0,0.86755,9e-05,13.88753]
[1778546414549,36.22,81542.76,0.0,0.86755,9e-05,13.88753]
[1778546414559,36.22,81542.76,0.0,0.86755,9e-05,13.88753]
[1778546419720,36.22,81543.08,0.0,0.86761,9e-05,13.88361]
[1778546422096,36.22,81542.52,0.0,0.86756,9e-05,13.8871]
[1778546422147,36.22,81542.52,0.0,0.86756,9e-05,13.8871]
[1778546422312,36.22,81542.52,0.0,0.86756,9e-05,13.8871]
[1778546426379,36.21,81542.58,0.0,0.86757,9e-05,13.88596]
[1778546426561,36.21,81542.58,0.0,0.86757,9e-05,13.88596]
[1778546429790,36.21,81547.11,0.0,0.86801,9e-05,13.8555]
[1778546431136,36.21,81547.11,0.0,0.86801,9e-05,13.8555]
[1778546431180,36.21,81547.11,0.0,0.86801,9e-05,13.8555]
[1778546431311,36.21,81547.11,0.0,0.86801,9e-05,13.8555]
[1778546437524,36.21,81547.76,0.0,0.86812,9e-05,13.8453]
[1778546437562,36.21,81547.76,0.0,0.86812,9e-05,13.8453]
[1778546443608,36.2,81548.01,0.0,0.86817,9e-05,13.84132]
[1778546443778,36.2,81546.92,0.0,0.86808,9e-05,13.84765]
[1778546443809,36.2,81546.92,0.0,0.86808,9e-05,13.84765]
[1778546449931,36.2,81545.47,0.0,0.86798,9e-05,13.85495]
[1778546450874,36.2,81545.47,0.0,0.86798,9e-05,13.85495]
[1778546450908,36.2,81545.47,0.0,0.86798,9e-05,13.85495]
[1778546451061,36.2,81545.47,0.0,0.86798,9e-05,13.85495]
[1778546456980,36.19,81543.1,0.0,0.8678,9e-05,13.86772]
[1778546458802,36.19,81543.15,0.0,0.86781,9e-05,13.86703]
[1778546458816,36.19,81543.15,0.0,0.86781,9e-05,13.86703]
[1778546458853,36.19,81543.15,0.0,0.86781,9e-05,13.86703]
[1778546462337,36.19,81541.42,0.0,0.86766,9e-05,13.87707]
[1778546462564,36.19,81541.42,0.0,0.86766,9e-05,13.87707]
[1778546468291,36.19,81538.61,0.0,0.86743,9e-05,13.89388]
[1778546468310,36.19,81538.61,0.0,0.86743,9e-05,13.89388]
[1778546468343,36.19,81538.61,0.0,0.86743,9e-05,13.89388]
[1778546474099,36.18,81533.67,0.0,0.86699,9e-05,13.92465]
[1778546475010,36.18,81533.67,0.0,0.86699,9e-05,13.92465]
[1778546475061,36.18,81533.67,0.0,0.86699,9e-05,13.92465]
[1778546475718,36.18,81533.67,0.0,0.86699,9e-05,13.92465]
[1778546475812,36.18,81533.46,0.0,0.86697,9e-05,13.92563]
[1778546478127,36.18,81530.38,0.0,0.8667,9e-05,13.94506]
[1778546483163,36.18,81530.28,0.0,0.8667,9e-05,13.94461]
[1778546483940,36.18,81530.28,0.0,0.8667,9e-05,13.94461]
[1778546485086,36.18,81530.02,0.0,0.86668,9e-05,13.94606]
[1778546485131,36.18,81530.02,0.0,0.86668,9e-05,13.94606]
[1778546485312,36.18,81530.02,0.0,0.86668,9e-05,13.94606]
[1778546486388,36.18,81530.05,0.0,0.86669,9e-05,13.94543]
[1778546486560,36.18,81530.05,0.0,0.86669,9e-05,13.94543]
[1778546492226,36.18,81528.91,0.0,0.86664,9e-05,13.94683]
[1778546497318,36.17,81527.1,0.0,0.86648,9e-05,13.95761]
[1778546497370,36.17,81527.1,0.0,0.86648,9e-05,13.95761]
[1778546497562,36.17,81527.1,0.0,0.86648,9e-05,13.95761]
[1778546501293,36.17,81530.63,0.0,0.86682,9e-05,13.93378]
[1778546501776,36.17,81530.63,0.0,0.86682,9e-05,13.93378]
[1778546501812,36.17,81530.63,0.0,0.86682,9e-05,13.93378]
[1778546501821,36.17,81530.63,0.0,0.86682,9e-05,13.93378]
[1778546508346,36.17,81531.47,0.0,0.86692,9e-05,13.92715]
[1778546509833,36.17,81531.4,0.0,0.86691,9e-05,13.92743]
[1778546509882,36.17,81531.4,0.0,0.86691,9e-05,13.92743]
[1778546510061,36.17,81531.4,0.0,0.86691,9e-05,13.92743]
[1778546514463,36.17,81531.1,0.0,0.8669,9e-05,13.92854]
[1778546514564,36.17,81531.1,0.0,0.8669,9e-05,13.92854]
[1778546516401,36.17,81527.62,0.0,0.86659,9e-05,13.95046]
[1778546518220,36.17,81525.02,0.0,0.86635,9e-05,13.96702]
[1778546518273,36.17,81525.02,0.0,0.86635,9e-05,13.96702]
[1778546518312,36.17,81525.02,0.0,0.86635,9e-05,13.96702]
[1778546523450,36.16,81522.07,0.0,0.86609,9e-05,13.98474]
[1778546527336,36.16,81523.62,0.0,0.86625,9e-05,13.97411]
[1778546527550,36.16,81523.62,0.0,0.86625,9e-05,13.97411]
[1778546527559,36.16,81523.62,0.0,0.86625,9e-05,13.97411]
[1778546533520,36.16,81524.0,0.0,0.8663,9e-05,13.97035]
[1778546534736,36.16,81524.0,0.0,0.8663,9e-05,13.97035]
[1778546534788,36.16,81524.0,0.0,0.8663,9e-05,13.97035]
[1778546534808,36.16,81522.89,0.0,0.8662,9e-05,13.97733]
[1778546540569,36.16,81521.47,0.0,0.86609,9e-05,13.98531]
[1778546543453,36.16,81521.47,0.0,0.86609,9e-05,13.98531]
[1778546543497,36.16,81521.47,0.0,0.86609,9e-05,13.98531]
[1778546543564,36.16,81521.47,0.0,0.86609,9e-05,13.98531]
[1778546548625,36.15,81522.7,0.0,0.86622,9e-05,13.97588]
[1778546550576,36.15,81523.43,0.0,0.86629,9e-05,13.97099]
[1778546550582,36.15,81523.43,0.0,0.86629,9e-05,13.97099]
[1778546550811,36.15,81523.43,0.0,0.86629,9e-05,13.97099]
[1778546554667,36.15,81519.26,0.0,0.86595,9e-05,13.99236]
[1778546557236,36.15,81520.4,0.0,0.86606,9e-05,13.9846]
[1778546557308,36.15,81520.4,0.0,0.86606,9e-05,13.9846]
[1778546562723,36.15,81518.01,0.0,0.86586,9e-05,13.99881]
[1778546564737,36.15,81520.73,0.0,0.86612,9e-05,13.98086]
[1778546565310,36.15,81520.73,0.0,0.86612,9e-05,13.98086]
[1778546565384,36.15,81520.73,0.0,0.86612,9e-05,13.98086]
[1778546566067,36.15,81522.01,0.0,0.86624,9e-05,13.97242]
[1778546566135,36.15,81522.01,0.0,0.86624,9e-05,13.97242]
[1778546566751,36.14,81525.92,0.0,0.8666,9e-05,13.94704]
[1778546572793,36.14,81527.38,0.0,0.86674,9e-05,13.93688]
[1778546578835,36.14,81527.41,0.0,0.86676,9e-05,13.93597]
[1778546580845,36.14,81527.62,0.0,0.86678,9e-05,13.9345]
[1778546590919,36.14,81525.8,0.0,0.86663,9e-05,13.94486]
[1778546595954,36.14,81523.34,0.0,0.86641,9e-05,13.96004]
[1778546600989,36.14,81525.84,0.0,0.86665,9e-05,13.94322]
[1778546606025,36.13,81525.87,0.0,0.86666,9e-05,13.9424]
[1778546611060,36.13,81525.43,0.0,0.86667,9e-05,13.94002]
[1778546616095,36.13,81522.13,0.0,0.86637,9e-05,13.96062]
[1778546621130,36.13,81518.37,0.0,0.86604,9e-05,13.98407]
[1778546622137,36.13,81515.29,0.0,0.86575,9e-05,14.00374]
[1778546623144,36.13,81510.11,0.0,0.86528,9e-05,14.03694]
[1778546625158,36.13,81507.27,0.0,0.86502,9e-05,14.0547]
[1778546629187,36.12,81503.77,0.0,0.86472,9e-05,14.07603]
[1778546634221,36.12,81501.4,0.0,0.86451,9e-05,14.09042]
[1778546641150,36.12,81502.02,0.0,0.86457,9e-05,14.08612]
[1778546647312,36.12,81501.2,0.0,0.8645,9e-05,14.09071]
[1778546652347,36.12,81500.66,0.0,0.86446,9e-05,14.09376]
[1778546655368,36.12,81497.68,0.0,0.86419,9e-05,14.11273]
[1778546659396,36.12,81493.79,0.0,0.86383,9e-05,14.13735]
[1778546661410,36.12,81482.48,0.0,0.86277,9e-05,14.2102]
[1778546663424,36.12,81480.74,0.0,0.86261,9e-05,14.22153]
[1778546668461,36.12,81475.24,0.0,0.86209,9e-05,14.25698]
[1778546670241,36.12,81472.48,0.0,0.86184,9e-05,14.27479]
[1778546670299,36.12,81472.48,0.0,0.86184,9e-05,14.27479]
[1778546670473,36.12,81470.91,0.0,0.86169,9e-05,14.28487]
[1778546672065,36.12,81470.18,0.0,0.86166,9e-05,14.28485]
[1778546672153,36.12,81470.18,0.0,0.86166,9e-05,14.28485]
[1778546672487,36.12,81470.68,0.0,0.8617,9e-05,14.28148]
[1778546678529,36.11,81469.44,0.0,0.8616,9e-05,14.28874]
[1778546680393,36.11,81469.44,0.0,0.8616,9e-05,14.28874]
[1778546683762,36.11,81472.35,0.0,0.86189,9e-05,14.26887]
[1778546684571,36.11,81476.1,0.0,0.86225,9e-05,14.24424]
[1778546690613,36.11,81475.34,0.0,0.8622,9e-05,14.24729]
[1778546695649,36.1,81476.25,0.0,0.86231,9e-05,14.23988]
[1778546700684,36.1,81476.1,0.0,0.86232,9e-05,14.23942]
[1778546702698,36.1,81478.73,0.0,0.86257,9e-05,14.22182]
[1778546707733,36.1,81481.03,0.0,0.86281,9e-05,14.20565]
[1778546708740,36.1,81488.03,0.0,0.86347,9e-05,14.16011]
[1778546709747,36.1,81490.63,0.0,0.86371,9e-05,14.14311]
[1778546710754,36.1,81494.72,0.0,0.8641,9e-05,14.1165]
[1778546711761,36.1,81497.43,0.0,0.86435,9e-05,14.09887]
[1778546716797,36.09,81502.67,0.0,0.86484,9e-05,14.06463]
[1778546717804,36.09,81507.88,0.0,0.86533,9e-05,14.03065]
[1778546718811,36.09,81511.41,0.0,0.86566,9e-05,14.00758]
[1778546720848,36.09,81509.91,0.0,0.86553,9e-05,14.01705]
[1778546723846,36.09,81506.2,0.0,0.8652,9e-05,14.04006]
[1778546725860,36.09,81510.02,0.0,0.86556,9e-05,14.01484]
[1778546726867,36.09,81513.72,0.0,0.8659,9e-05,13.99071]
[1778546730895,36.09,81517.17,0.0,0.86623,9e-05,13.96766]
[1778546732909,36.09,81520.83,0.0,0.86661,9e-05,13.93911]
[1778546733916,36.09,81523.92,0.0,0.8669,9e-05,13.91905]
[1778546738951,36.09,81525.26,0.0,0.86703,9e-05,13.90997]
[1778546739958,36.09,81535.32,0.0,0.86795,9e-05,13.84499]
[1778546740965,36.08,81543.34,0.0,0.86869,9e-05,13.79304]
[1778546743669,36.08,81543.7,0.0,0.86872,9e-05,13.79037]
[1778546744993,36.08,81547.21,0.0,0.86905,9e-05,13.76741]
[1778546747026,36.08,81545.61,0.0,0.86891,9e-05,13.77743]
[1778546747077,36.08,81545.61,0.0,0.86891,9e-05,13.77743]
[1778546747813,36.08,81545.61,0.0,0.86891,9e-05,13.77743]
[1778546758084,36.08,81542.49,0.0,0.86865,9e-05,13.79567]
[1778546763119,36.08,81542.06,0.0,0.86862,9e-05,13.79746]
[1778546767147,36.07,81545.23,0.0,0.86892,9e-05,13.77622]
[1778546770168,36.07,81539.23,0.0,0.86838,9e-05,13.81462]
[1778546773189,36.07,81534.52,0.0,0.86795,9e-05,13.84506]
[1778546776210,36.07,81537.07,0.0,0.86818,9e-05,13.82856]
[1778546781245,36.07,81535.58,0.0,0.86804,9e-05,13.83816]
[1778546787287,36.07,81534.6,0.0,0.86796,9e-05,13.84438]
[1778546793329,36.07,81535.26,0.0,0.86806,9e-05,13.83521]
[1778546798365,36.07,81533.96,0.0,0.86794,9e-05,13.84348]
[1778546804407,36.07,81534.1,0.0,0.86795,9e-05,13.84234]
[1778546810449,36.07,81535.61,0.0,0.8681,9e-05,13.83236]
[1778546815484,36.07,81533.49,0.0,0.8679,9e-05,13.84582]
[1778546819512,36.07,81527.7,0.0,0.86738,9e-05,13.88295]
[1778546820519,36.07,81524.92,0.0,0.86712,9e-05,13.90079]
[1778546821526,36.07,81520.55,0.0,0.86672,9e-05,13.92888]
[1778546823540,36.07,81517.61,0.0,0.86646,9e-05,13.94752]
[1778546829582,36.07,81519.16,0.0,0.86661,9e-05,13.93647]
[1778546834617,36.07,81517.32,0.0,0.86645,9e-05,13.94755]
[1778546839652,36.06,81516.82,0.0,0.86642,9e-05,13.94996]
[1778546844687,36.06,81516.42,0.0,0.8664,9e-05,13.95169]
[1778546849722,36.06,81518.32,0.0,0.86658,9e-05,13.93857]
[1778546851737,36.06,81526.27,0.0,0.86735,9e-05,13.8823]
[1778546852744,36.06,81530.6,0.0,0.86775,9e-05,13.85421]
[1778546854758,36.06,81532.19,0.0,0.8679,9e-05,13.84384]
[1778546856772,36.06,81536.36,0.0,0.86828,9e-05,13.81691]
[1778546861807,36.06,81538.85,0.0,0.86852,9e-05,13.80024]
[1778546866842,36.06,81538.81,0.0,0.86851,9e-05,13.80075]
[1778546871877,36.06,81535.96,0.0,0.86825,9e-05,13.81938]
[1778546876912,36.06,81536.48,0.0,0.86829,9e-05,13.81613]
[1778546879934,36.06,81539.92,0.0,0.86861,9e-05,13.79404]
[1778546881948,36.06,81545.23,0.0,0.86909,9e-05,13.75992]
[1778546885976,36.06,81548.46,0.0,0.86938,9e-05,13.73954]
[1778546890007,36.06,81545.74,0.0,0.86912,9e-05,13.75758]
[1778546895040,36.06,81544.32,0.0,0.86899,9e-05,13.76717]
[1778546900075,36.06,81545.23,0.0,0.86906,9e-05,13.7617]
[1778546905110,36.06,81546.35,0.0,0.86916,9e-05,13.7549]
[1778546910145,36.07,81545.97,0.0,0.86912,9e-05,13.75777]
[1778546915180,36.07,81546.33,0.0,0.86918,9e-05,13.75123]
[1778546920216,36.07,81546.25,0.0,0.86917,9e-05,13.75216]
[1778546925251,36.07,81543.92,0.0,0.86895,9e-05,13.76755]
[1778546931293,36.07,81546.28,0.0,0.86916,9e-05,13.75269]
[1778546936969,36.07,81546.5,0.0,0.86918,9e-05,13.75154]
[1778546942370,36.07,81543.56,0.0,0.86891,9e-05,13.77093]
[1778546947405,36.07,81546.43,0.0,0.86916,9e-05,13.75261]
[1778546959489,36.07,81546.85,0.0,0.86919,9e-05,13.75065]
[1778546960496,36.07,81544.13,0.0,0.86894,9e-05,13.76823]
[1778546965531,36.07,81544.03,0.0,0.86893,9e-05,13.76906]
[1778546970566,36.07,81546.22,0.0,0.86913,9e-05,13.75518]
[1778546975601,36.07,81545.44,0.0,0.86909,9e-05,13.75587]
[1778546980636,36.07,81545.31,0.0,0.86907,9e-05,13.75703]
[1778546988693,36.08,81545.08,0.0,0.86904,9e-05,13.75899]
[1778546995742,36.08,81544.53,0.0,0.86899,9e-05,13.76291]
[1778546999770,36.08,81549.03,0.0,0.8694,9e-05,13.73414]
[1778547004805,36.08,81548.2,0.0,0.86931,9e-05,13.73996]
[1778547010848,36.08,81549.23,0.0,0.8694,9e-05,13.73391]
[1778547015883,36.08,81549.18,0.0,0.86939,9e-05,13.73475]
[1778547020918,36.08,81549.2,0.0,0.86938,9e-05,13.73512]
[1778547025972,36.08,81549.31,0.0,0.86938,9e-05,13.73498]
[1778547031007,36.08,81549.69,0.0,0.86945,9e-05,13.72835]
[1778547036043,36.08,81549.67,0.0,0.86944,9e-05,13.72896]
[1778547037050,36.08,81555.58,0.0,0.86997,9e-05,13.69101]
[1778547042085,36.08,81557.37,0.0,0.87014,9e-05,13.67894]
[1778547046113,36.08,81563.05,0.0,0.87066,9e-05,13.64201]
[1778547051148,36.08,81565.16,0.0,0.87086,9e-05,13.62831]
[1778547052155,36.08,81569.7,0.0,0.87126,9e-05,13.5991]
[1778547057190,36.08,81569.64,0.0,0.87126,9e-05,13.59965]
[1778547062225,36.08,81569.73,0.0,0.87126,9e-05,13.59925]
[1778547064239,36.08,81574.06,0.0,0.87165,9e-05,13.57152]
[1778547065246,36.08,81571.24,0.0,0.8714,9e-05,13.58972]
[1778547070281,36.08,81569.23,0.0,0.87121,9e-05,13.60291]
[1778547075316,36.08,81569.21,0.0,0.87121,9e-05,13.60328]
[1778547080351,36.08,81569.47,0.0,0.87123,9e-05,13.60184]
[1778547085386,36.09,81569.9,0.0,0.87126,9e-05,13.59933]
[1778547090421,36.09,81569.32,0.0,0.87121,9e-05,13.60303]
[1778547095456,36.08,81566.92,0.0,0.87104,9e-05,13.61288]
[1778547096463,36.08,81561.67,0.0,0.87057,9e-05,13.64667]
[1778547097470,36.08,81557.89,0.0,0.87023,9e-05,13.67098]
[1778547102505,36.08,81557.13,0.0,0.87016,9e-05,13.67555]
[1778547108547,36.08,81558.77,0.0,0.87032,9e-05,13.66466]
[1778547114589,36.08,81558.73,0.0,0.87032,9e-05,13.66451]
[1778547116603,36.08,81564.34,0.0,0.87083,9e-05,13.62829]
[1778547120631,36.08,81566.88,0.0,0.87106,9e-05,13.61191]
[1778547125668,36.08,81569.43,0.0,0.87129,9e-05,13.5955]
[1778547127682,36.08,81571.85,0.0,0.8715,9e-05,13.58]
[1778547133725,36.08,81572.77,0.0,0.87158,9e-05,13.57441]
[1778547140774,36.08,81571.68,0.0,0.87148,9e-05,13.58183]
[1778547145809,36.08,81571.07,0.0,0.87142,9e-05,13.586]
[1778547150846,36.08,81570.46,0.0,0.87136,9e-05,13.59013]
[1778547151853,36.08,81567.3,0.0,0.87111,9e-05,13.60586]
[1778547152860,36.08,81562.74,0.0,0.8707,9e-05,13.63519]
[1778547153867,36.08,81555.04,0.0,0.87,9e-05,13.6847]
[1778547154874,36.08,81549.32,0.0,0.86949,9e-05,13.72143]
[1778547159909,36.08,81549.06,0.0,0.86947,9e-05,13.72229]
[1778547162930,36.08,81545.9,0.0,0.86919,9e-05,13.74215]
[1778547168110,36.08,81545.69,0.0,0.86918,9e-05,13.74302]
[1778547174009,36.08,81546.52,0.0,0.86928,9e-05,13.73624]
[1778547179044,36.07,81547.39,0.0,0.86937,9e-05,13.72968]
[1778547184085,36.07,81552.17,0.0,0.86981,9e-05,13.69854]
[1778547185092,36.07,81555.41,0.0,0.8701,9e-05,13.6775]
[1778547189120,36.07,81558.5,0.0,0.87039,9e-05,13.65711]
[1778547194155,36.07,81559.8,0.0,0.87051,9e-05,13.64844]
[1778547199190,36.07,81559.07,0.0,0.87045,9e-05,13.65294]
[1778547200197,36.07,81561.83,0.0,0.8707,9e-05,13.63515]
[1778547205232,36.07,81562.9,0.0,0.87079,9e-05,13.62825]
[1778547210268,36.07,81562.19,0.0,0.87073,9e-05,13.63283]
[1778547219331,36.07,81562.04,0.0,0.87075,9e-05,13.6292]
[1778547225373,36.07,81561.49,0.0,0.8707,9e-05,13.63279]
[1778547230408,36.07,81559.99,0.0,0.87057,9e-05,13.64247]
[1778547240478,36.07,81559.59,0.0,0.87053,9e-05,13.64501]
[1778547245513,36.07,81560.48,0.0,0.87061,9e-05,13.63919]
[1778547246520,36.07,81564.8,0.0,0.871,9e-05,13.61137]
[1778547253570,36.07,81566.44,0.0,0.87115,9e-05,13.60102]
[1778547258605,36.07,81566.96,0.0,0.87119,9e-05,13.59787]
[1778547260619,36.07,81561.82,0.0,0.87073,9e-05,13.63099]
[1778547265654,36.07,81560.17,0.0,0.87058,9e-05,13.64149]
[1778547270689,36.07,81559.36,0.0,0.87051,9e-05,13.64653]
[1778547275724,36.07,81557.76,0.0,0.8704,9e-05,13.65198]
[1778547280759,36.07,81559.12,0.0,0.87053,9e-05,13.64295]
[1778547287808,36.07,81559.73,0.0,0.87059,9e-05,13.63863]
[1778547289822,36.07,81557.26,0.0,0.87037,9e-05,13.65439]
[1778547294857,36.07,81543.53,0.0,0.86912,9e-05,13.74267]
[1778547295867,36.07,81542.45,0.0,0.86902,9e-05,13.74968]
[1778547299895,36.07,81545.42,0.0,0.86931,9e-05,13.72967]
[1778547304933,36.06,81547.3,0.0,0.86949,9e-05,13.71657]
[1778547306947,36.06,81552.22,0.0,0.86994,9e-05,13.68454]
[1778547312991,36.06,81553.55,0.0,0.87007,9e-05,13.67531]
[1778547318028,36.06,81554.0,0.0,0.87012,9e-05,13.67193]
[1778547324078,36.06,81554.0,0.0,0.87013,9e-05,13.67144]
[1778547329113,36.06,81552.52,0.0,0.87,9e-05,13.68058]
[1778547335155,36.06,81551.41,0.0,0.86994,9e-05,13.68246]
[1778547340190,36.06,81550.61,0.0,0.86988,9e-05,13.68698]
[1778547347239,36.06,81550.61,0.0,0.86989,9e-05,13.68603]
[1778547351267,36.05,81554.19,0.0,0.87022,9e-05,13.66242]
[1778547352274,36.05,81558.93,0.0,0.87065,9e-05,13.63177]
[1778547354288,36.05,81563.86,0.0,0.8711,9e-05,13.59985]
[1778547359323,36.05,81565.13,0.0,0.87121,9e-05,13.59172]
[1778547362344,36.05,81558.39,0.0,0.87061,9e-05,13.63515]
[1778547363351,36.05,81552.79,0.0,0.8701,9e-05,13.67117]
[1778547368386,36.05,81551.96,0.0,0.87003,9e-05,13.67603]
[1778547373421,36.05,81548.58,0.0,0.86973,9e-05,13.69728]
[1778547378462,36.05,81546.55,0.0,0.86955,9e-05,13.70979]
[1778547384498,36.05,81547.04,0.0,0.86961,9e-05,13.70551]
[1778547389533,36.05,81546.83,0.0,0.86961,9e-05,13.70606]
[1778547394568,36.05,81546.76,0.0,0.86963,9e-05,13.70239]
[1778547399603,36.05,81546.18,0.0,0.86957,9e-05,13.70665]
[1778547401617,36.05,81549.26,0.0,0.86984,9e-05,13.68699]
[1778547406652,36.05,81551.45,0.0,0.87005,9e-05,13.67245]
[1778547407659,36.05,81554.35,0.0,0.87031,9e-05,13.65364]
[1778547412694,36.05,81556.73,0.0,0.87054,9e-05,13.63792]
[1778547417729,36.05,81556.72,0.0,0.87054,9e-05,13.63761]
[1778547424778,36.04,81554.01,0.0,0.8703,9e-05,13.65451]
[1778547429813,36.04,81553.55,0.0,0.87027,9e-05,13.65705]
[1778547435855,36.04,81553.12,0.0,0.87023,9e-05,13.65925]
[1778547440890,36.04,81552.87,0.0,0.87022,9e-05,13.66036]
[1778547445925,36.04,81552.44,0.0,0.87019,9e-05,13.66261]
[1778547450960,36.04,81552.74,0.0,0.87022,9e-05,13.66015]
[1778547454988,36.04,81547.51,0.0,0.86978,9e-05,13.68906]
[1778547460023,36.04,81546.77,0.0,0.86973,9e-05,13.69306]
[1778547465058,36.04,81545.11,0.0,0.86959,9e-05,13.703]
[1778547470093,36.04,81545.03,0.0,0.86957,9e-05,13.70407]
[1778547475128,36.04,81544.97,0.0,0.86956,9e-05,13.70502]
[1778547480166,36.04,81544.69,0.0,0.86953,9e-05,13.7074]
[1778547485203,36.04,81543.03,0.0,0.86937,9e-05,13.71866]
[1778547491245,36.04,81542.79,0.0,0.86935,9e-05,13.71997]
[1778547497287,36.04,81542.71,0.0,0.86933,9e-05,13.72106]
[1778547502322,36.04,81541.56,0.0,0.86923,9e-05,13.72867]
[1778547507357,36.04,81538.96,0.0,0.86899,9e-05,13.74504]
[1778547512392,36.04,81539.32,0.0,0.86908,9e-05,13.73702]
[1778547517427,36.04,81539.09,0.0,0.86907,9e-05,13.73766]
[1778547522462,36.03,81537.36,0.0,0.86893,9e-05,13.74763]
[1778547527497,36.03,81535.06,0.0,0.86873,9e-05,13.7617]
[1778547532533,36.03,81537.05,0.0,0.86891,9e-05,13.74884]
[1778547537567,36.03,81536.54,0.0,0.86886,9e-05,13.75213]
[1778547542602,36.03,81536.38,0.0,0.86885,9e-05,13.75317]
[1778547547637,36.03,81535.76,0.0,0.86879,9e-05,13.75711]
[1778547550660,36.03,81532.91,0.0,0.86853,9e-05,13.77545]
[1778547555695,36.03,81529.21,0.0,0.86819,9e-05,13.79911]
[1778547556702,36.03,81525.86,0.0,0.86789,9e-05,13.82068]
[1778547561737,36.03,81526.67,0.0,0.86797,9e-05,13.81501]
[1778547566772,36.03,81528.84,0.0,0.86817,9e-05,13.8007]
[1778547578856,36.03,81529.05,0.0,0.86823,9e-05,13.79421]
[1778547583891,36.03,81528.67,0.0,0.8682,9e-05,13.79649]
[1778547584898,36.03,81533.66,0.0,0.86866,9e-05,13.76424]
[1778547589933,36.03,81533.29,0.0,0.86862,9e-05,13.76668]
[1778547594968,36.03,81533.62,0.0,0.86865,9e-05,13.76458]
[1778547600013,36.03,81532.8,0.0,0.86858,9e-05,13.7699]
[1778547602018,36.03,81526.15,0.0,0.86797,9e-05,13.81282]
[1778547603025,36.03,81529.75,0.0,0.8683,9e-05,13.78951]
[1778547604032,36.03,81532.62,0.0,0.86856,9e-05,13.77095]
[1778547609067,36.03,81533.3,0.0,0.86863,9e-05,13.76658]
[1778547613095,36.03,81536.75,0.0,0.86894,9e-05,13.74409]
[1778547619137,36.02,81536.39,0.0,0.86893,9e-05,13.745]
[1778547620144,36.02,81538.89,0.0,0.86916,9e-05,13.72863]
[1778547623165,36.02,81542.65,0.0,0.86951,9e-05,13.70377]
[1778547625179,36.02,81545.95,0.0,0.86982,9e-05,13.68212]
[1778547630214,36.02,81548.3,0.0,0.87004,9e-05,13.66635]
[1778547633235,36.02,81546.02,0.0,0.86987,9e-05,13.67606]
[1778547638272,36.02,81548.14,0.0,0.87008,9e-05,13.66177]
[1778547641293,36.02,81550.71,0.0,0.87031,9e-05,13.64493]
[1778547642300,36.02,81554.45,0.0,0.87065,9e-05,13.62075]
[1778547643307,36.02,81556.92,0.0,0.87088,9e-05,13.60479]
[1778547645321,36.02,81560.1,0.0,0.87116,9e-05,13.58429]
[1778547650356,36.02,81562.19,0.0,0.87135,9e-05,13.57095]
[1778547653377,36.02,81569.14,0.0,0.87198,9e-05,13.5263]
[1778547654384,36.02,81572.68,0.0,0.87229,9e-05,13.50362]
[1778547658413,36.02,81575.32,0.0,0.87253,9e-05,13.48688]
[1778547661434,36.02,81578.33,0.0,0.8728,9e-05,13.4674]
[1778547662441,36.02,81583.82,0.0,0.87329,9e-05,13.43201]
[1778547664455,36.02,81586.59,0.0,0.87354,9e-05,13.4141]
[1778547670498,36.02,81586.56,0.0,0.87354,9e-05,13.41407]
[1778547676540,36.02,81586.13,0.0,0.8735,9e-05,13.41657]
[1778547679561,36.02,81595.02,0.0,0.8743,9e-05,13.35936]
[1778547680346,36.02,81595.02,0.0,0.8743,9e-05,13.35936]
[1778547680849,36.02,81597.93,0.0,0.87456,9e-05,13.3404]
[1778547686615,36.01,81599.02,0.0,0.87467,9e-05,13.33239]
[1778547687622,36.01,81595.7,0.0,0.87438,9e-05,13.35351]
[1778547692658,36.01,81595.81,0.0,0.87444,9e-05,13.34695]
[1778547697693,36.01,81592.93,0.0,0.8742,9e-05,13.36447]
[1778547702728,36.01,81593.9,0.0,0.8743,9e-05,13.35719]
[1778547707764,36.01,81595.15,0.0,0.87442,9e-05,13.34824]
[1778547712799,36.0,81594.48,0.0,0.87437,9e-05,13.35168]
[1778547715820,36.0,81597.12,0.0,0.87461,9e-05,13.33423]
[1778547717844,36.0,81600.31,0.0,0.8749,9e-05,13.31347]
[1778547722871,36.0,81599.69,0.0,0.87485,9e-05,13.31675]
[1778547727906,36.0,81599.63,0.0,0.87486,9e-05,13.31635]
[1778547732942,36.0,81599.67,0.0,0.87487,9e-05,13.31526]
[1778547737981,35.99,81599.68,0.0,0.87489,9e-05,13.31431]
[1778547743016,35.99,81600.19,0.0,0.87494,9e-05,13.31015]
[1778547748051,35.99,81599.76,0.0,0.87492,9e-05,13.31197]
[1778547753086,35.99,81597.15,0.0,0.87474,9e-05,13.32315]
[1778547754093,35.99,81593.3,0.0,0.8744,9e-05,13.34765]
[1778547755100,35.99,81589.41,0.0,0.87405,9e-05,13.3724]
[1778547759128,35.99,81586.05,0.0,0.87377,9e-05,13.39285]
[1778547761142,35.98,81583.66,0.0,0.87357,9e-05,13.4076]
[1778547762149,35.98,81586.32,0.0,0.87381,9e-05,13.39018]
[1778547766177,35.98,81590.42,0.0,0.87419,9e-05,13.36272]
[1778547767184,35.98,81596.27,0.0,0.87471,9e-05,13.32491]
[1778547769198,35.98,81599.09,0.0,0.87496,9e-05,13.30644]
[1778547774233,35.98,81601.75,0.0,0.87521,9e-05,13.28857]
[1778547780275,35.98,81600.77,0.0,0.87514,9e-05,13.29396]
[1778547784303,35.98,81598.42,0.0,0.87494,9e-05,13.30844]
[1778547786317,35.97,81591.45,0.0,0.87432,9e-05,13.3529]
[1778547787324,35.97,81587.34,0.0,0.87396,9e-05,13.37909]
[1778547788331,35.97,81580.1,0.0,0.87332,9e-05,13.42539]
[1778547790345,35.97,81577.28,0.0,0.87307,9e-05,13.44287]
[1778547795388,35.97,81576.27,0.0,0.87301,9e-05,13.44772]
[1778547800416,35.97,81575.71,0.0,0.87298,9e-05,13.4497]
[1778547803114,35.96,81574.92,0.0,0.87291,9e-05,13.45415]
[1778547803437,35.96,81572.12,0.0,0.87267,9e-05,13.47186]
[1778547808472,35.96,81571.98,0.0,0.87267,9e-05,13.4719]
[1778547813508,35.96,81573.6,0.0,0.87285,9e-05,13.45662]
[1778547818544,35.96,81573.17,0.0,0.87281,9e-05,13.45928]
[1778547823579,35.96,81572.73,0.0,0.87278,9e-05,13.46202]
[1778547828614,35.96,81570.98,0.0,0.87262,9e-05,13.47319]
[1778547833649,35.96,81568.87,0.0,0.87243,9e-05,13.48669]
[1778547838696,35.96,81567.97,0.0,0.87235,9e-05,13.49221]
[1778547843731,35.96,81572.47,0.0,0.87277,9e-05,13.46263]
[1778547847759,35.96,81569.91,0.0,0.87255,9e-05,13.47847]
[1778547859846,35.95,81568.77,0.0,0.87249,9e-05,13.48271]
[1778547860853,35.95,81556.15,0.0,0.87134,9e-05,13.56432]
[1778547861860,35.95,81540.96,0.0,0.86996,9e-05,13.66251]
[1778547862897,35.95,81521.04,0.0,0.86814,9e-05,13.7913]
[1778547863613,35.95,81521.04,0.0,0.86814,9e-05,13.7913]
[1778547863883,35.95,81521.04,0.0,0.86814,9e-05,13.7913]
[1778547863968,35.95,81521.04,0.0,0.86814,9e-05,13.7913]
[1778547863984,35.95,81503.75,0.0,0.86654,9e-05,13.90328]
[1778547864887,35.95,81498.93,0.0,0.86609,9e-05,13.9345]
[1778547867559,35.95,81499.07,0.0,0.86611,9e-05,13.9333]
[1778547868915,35.95,81489.97,0.0,0.86526,9e-05,13.99228]
[1778547869923,35.95,81478.25,0.0,0.86416,9e-05,14.06836]
[1778547870930,35.95,81458.83,0.0,0.86233,9e-05,14.1946]
[1778547871936,35.95,81454.25,0.0,0.86193,0.0001,14.21943]
[1778547876972,35.95,81447.08,0.0,0.86127,0.0001,14.26463]
[1778547878985,35.95,81452.47,0.0,0.86179,0.0001,14.22889]
[1778547884020,35.94,81451.88,0.0,0.86176,0.0001,14.23121]
[1778547889057,35.94,81446.41,0.0,0.86125,0.0001,14.26576]
[1778547891071,35.94,81438.74,0.0,0.86052,0.0001,14.31551]
[1778547895099,35.94,81443.47,0.0,0.86098,0.0001,14.28403]
[1778547897113,35.94,81452.71,0.0,0.86187,0.0001,14.22368]
[1778547899127,35.94,81452.89,0.0,0.86189,0.0001,14.2225]
[1778547904162,35.94,81454.76,0.0,0.86208,0.0001,14.20945]
[1778547905170,35.93,81461.87,0.0,0.86276,9e-05,14.16294]
[1778547906176,35.93,81470.67,0.0,0.86359,9e-05,14.10553]
[1778547908190,35.93,81474.83,0.0,0.86398,9e-05,14.07829]
[1778547913552,35.93,81474.88,0.0,0.86399,9e-05,14.07765]
[1778547913564,35.93,81474.88,0.0,0.86399,9e-05,14.07765]
[1778547913604,35.93,81474.88,0.0,0.86399,9e-05,14.07765]
[1778547913653,35.93,81475.09,0.0,0.86401,9e-05,14.0762]
[1778547914367,35.93,81475.09,0.0,0.86401,9e-05,14.0762]
[1778547914421,35.93,81475.09,0.0,0.86401,9e-05,14.0762]
[1778547914535,35.93,81475.09,0.0,0.86401,9e-05,14.0762]
[1778547914562,35.93,81475.09,0.0,0.86401,9e-05,14.0762]
[1778547914632,35.93,81476.47,0.0,0.86415,9e-05,14.06715]
[1778547918264,35.93,81484.29,0.0,0.86488,9e-05,14.01607]
[1778547919271,35.93,81494.55,0.0,0.86585,9e-05,13.94918]
[1778547920278,35.93,81498.75,0.0,0.86624,9e-05,13.92174]
[1778547925313,35.93,81498.66,0.0,0.86624,9e-05,13.92161]
[1778547929341,35.93,81493.15,0.0,0.86574,9e-05,13.95681]
[1778547930348,35.93,81488.71,0.0,0.86532,9e-05,13.98546]
[1778547932835,35.93,81490.58,0.0,0.86553,9e-05,13.96874]
[1778547932887,35.93,81490.58,0.0,0.86553,9e-05,13.96874]
[1778547933065,35.93,81490.58,0.0,0.86553,9e-05,13.96874]
[1778547933108,35.93,81490.58,0.0,0.86553,9e-05,13.96874]
[1778547933185,35.93,81490.58,0.0,0.86553,9e-05,13.96874]
[1778547933147,35.93,81490.17,0.0,0.8655,9e-05,13.97103]
[1778547933312,35.93,81490.17,0.0,0.8655,9e-05,13.97103]
[1778547933282,35.93,81490.17,0.0,0.8655,9e-05,13.97103]
[1778547937397,35.93,81499.12,0.0,0.86635,9e-05,13.91225]
[1778547939411,35.93,81504.61,0.0,0.86686,9e-05,13.87649]
[1778547941681,35.93,81505.47,0.0,0.86694,9e-05,13.87088]
[1778547941729,35.93,81505.47,0.0,0.86694,9e-05,13.87088]
[1778547941809,35.93,81505.47,0.0,0.86694,9e-05,13.87088]
[1778547941891,35.93,81505.47,0.0,0.86694,9e-05,13.87088]
[1778547941943,35.93,81505.47,0.0,0.86694,9e-05,13.87088]
[1778547942059,35.93,81505.47,0.0,0.86694,9e-05,13.87088]
[1778547942160,35.93,81505.66,0.0,0.86696,9e-05,13.86961]
[1778547943439,35.93,81500.12,0.0,0.86644,9e-05,13.90553]
[1778547945453,35.93,81494.34,0.0,0.86591,9e-05,13.94289]
[1778547949991,35.92,81498.07,0.0,0.86626,9e-05,13.91838]
[1778547950043,35.92,81498.07,0.0,0.86626,9e-05,13.91838]
[1778547950052,35.92,81498.07,0.0,0.86626,9e-05,13.91838]
[1778547950062,35.92,81498.07,0.0,0.86626,9e-05,13.91838]
[1778547950153,35.92,81498.07,0.0,0.86626,9e-05,13.91838]
[1778547950221,35.92,81497.79,0.0,0.86623,9e-05,13.92005]
[1778547952502,35.92,81492.2,0.0,0.86571,9e-05,13.95618]
[1778547955956,35.92,81491.5,0.0,0.86564,9e-05,13.96102]
[1778547955960,35.92,81491.5,0.0,0.86564,9e-05,13.96102]
[1778547956010,35.92,81491.5,0.0,0.86564,9e-05,13.96102]
[1778547956062,35.92,81491.5,0.0,0.86564,9e-05,13.96102]
[1778547956133,35.92,81491.5,0.0,0.86565,9e-05,13.96077]
[1778547961565,35.92,81491.83,0.0,0.86569,9e-05,13.95806]
[1778547962572,35.92,81485.56,0.0,0.8651,9e-05,13.99866]
[1778547964587,35.92,81480.52,0.0,0.86463,9e-05,14.03159]
[1778547966600,35.92,81467.31,0.0,0.86338,9e-05,14.11757]
[1778547967607,35.92,81466.09,0.0,0.86327,9e-05,14.12544]
[1778547969621,35.92,81455.46,0.0,0.86226,0.0001,14.19442]
[1778547971638,35.92,81453.25,0.0,0.86206,0.0001,14.20844]
[1778547974405,35.92,81453.19,0.0,0.86206,0.0001,14.20844]
[1778547974450,35.92,81453.19,0.0,0.86206,0.0001,14.20844]
[1778547974559,35.92,81453.19,0.0,0.86206,0.0001,14.20844]
[1778547974608,35.92,81453.19,0.0,0.86206,0.0001,14.20844]
[1778547974624,35.92,81453.19,0.0,0.86206,0.0001,14.20844]
[1778547974810,35.92,81453.19,0.0,0.86206,0.0001,14.20844]
[1778547974867,35.92,81454.81,0.0,0.86221,0.0001,14.1977]
[1778547980703,35.92,81453.29,0.0,0.86209,0.0001,14.20641]
[1778547982717,35.92,81444.8,0.0,0.86128,0.0001,14.26127]
[1778547983724,35.92,81440.44,0.0,0.86087,0.0001,14.28964]
[1778547986825,35.92,81439.43,0.0,0.86077,0.0001,14.29607]
[1778547986876,35.92,81439.43,0.0,0.86077,0.0001,14.29607]
[1778547987060,35.92,81439.43,0.0,0.86077,0.0001,14.29607]
[1778547988761,35.92,81431.67,0.0,0.86003,0.0001,14.34636]
[1778547991782,35.92,81439.22,0.0,0.8608,0.0001,14.29206]
[1778547993507,35.91,81440.2,0.0,0.86089,0.0001,14.28558]
[1778547993575,35.91,81440.2,0.0,0.86089,0.0001,14.28558]
[1778547993591,35.91,81440.2,0.0,0.86089,0.0001,14.28558]
[1778547993921,35.91,81440.2,0.0,0.86089,0.0001,14.28558]
[1778547994061,35.91,81440.2,0.0,0.86089,0.0001,14.28558]
[1778547994390,35.91,81440.47,0.0,0.86092,0.0001,14.28368]
[1778547994467,35.91,81440.47,0.0,0.86092,0.0001,14.28368]
[1778547994559,35.91,81440.47,0.0,0.86092,0.0001,14.28368]
[1778547994803,35.91,81440.35,0.0,0.86091,0.0001,14.28446]
[1778547999840,35.91,81439.62,0.0,0.86084,0.0001,14.2889]
[1778548000361,35.91,81439.62,0.0,0.86084,0.0001,14.2889]
[1778548000380,35.91,81439.62,0.0,0.86084,0.0001,14.2889]
[1778548000562,35.91,81439.62,0.0,0.86084,0.0001,14.2889]
[1778548001565,35.91,81439.71,0.0,0.86085,0.0001,14.28824]
[1778548001629,35.91,81439.71,0.0,0.86085,0.0001,14.28824]
[1778548001812,35.91,81439.71,0.0,0.86085,0.0001,14.28824]
[1778548001854,35.91,81441.07,0.0,0.86098,0.0001,14.2793]
[1778548006889,35.91,81444.36,0.0,0.8613,0.0001,14.25759]
[1778548007896,35.91,81448.59,0.0,0.86171,0.0001,14.23002]
[1778548009041,35.91,81448.59,0.0,0.86171,0.0001,14.23002]
[1778548009061,35.91,81448.59,0.0,0.86171,0.0001,14.23002]
[1778548009088,35.91,81448.59,0.0,0.86171,0.0001,14.23002]
[1778548009347,35.91,81449.48,0.0,0.86179,0.0001,14.22422]
[1778548009381,35.91,81449.48,0.0,0.86179,0.0001,14.22422]
[1778548009562,35.91,81449.48,0.0,0.86179,0.0001,14.22422]
[1778548009910,35.91,81450.5,0.0,0.86189,0.0001,14.21758]
[1778548015199,35.91,81450.22,0.0,0.86186,0.0001,14.21951]
[1778548015307,35.91,81450.22,0.0,0.86186,0.0001,14.21951]
[1778548018694,35.91,81449.38,0.0,0.86178,0.0001,14.22484]
[1778548018813,35.91,81449.38,0.0,0.86178,0.0001,14.22484]
[1778548018978,35.91,81450.82,0.0,0.86192,0.0001,14.21549]
[1778548020367,35.91,81447.31,0.0,0.86158,0.0001,14.2384]
[1778548020412,35.91,81447.31,0.0,0.86158,0.0001,14.2384]
[1778548020560,35.91,81447.31,0.0,0.86158,0.0001,14.2384]
[1778548025025,35.91,81441.9,0.0,0.86107,0.0001,14.27359]
[1778548027474,35.91,81438.8,0.0,0.86077,0.0001,14.29367]
[1778548027521,35.91,81438.8,0.0,0.86077,0.0001,14.29367]
[1778548027563,35.91,81438.8,0.0,0.86077,0.0001,14.29367]
[1778548028714,35.91,81439.99,0.0,0.86089,0.0001,14.28583]
[1778548028765,35.91,81439.99,0.0,0.86089,0.0001,14.28583]
[1778548028809,35.91,81439.99,0.0,0.86089,0.0001,14.28583]
[1778548029053,35.91,81438.73,0.0,0.86077,0.0001,14.29397]
[1778548034088,35.91,81438.0,0.0,0.86071,0.0001,14.29826]
[1778548035339,35.91,81438.51,0.0,0.86076,0.0001,14.29483]
[1778548035366,35.91,81438.51,0.0,0.86076,0.0001,14.29483]
[1778548035564,35.91,81438.51,0.0,0.86076,0.0001,14.29483]
[1778548035631,35.91,81438.51,0.0,0.86076,0.0001,14.29483]
[1778548035771,35.91,81438.51,0.0,0.86076,0.0001,14.29483]
[1778548035811,35.91,81438.51,0.0,0.86076,0.0001,14.29483]
[1778548036102,35.91,81438.19,0.0,0.86073,0.0001,14.29682]
[1778548041138,35.91,81438.03,0.0,0.86072,0.0001,14.29729]
[1778548045853,35.91,81438.0,0.0,0.86072,0.0001,14.2971]
[1778548045896,35.91,81438.0,0.0,0.86072,0.0001,14.2971]
[1778548045966,35.91,81438.0,0.0,0.86072,0.0001,14.2971]
[1778548046014,35.91,81438.0,0.0,0.86072,0.0001,14.2971]
[1778548046063,35.91,81438.0,0.0,0.86072,0.0001,14.2971]
[1778548046173,35.91,81437.16,0.0,0.86064,0.0001,14.30248]
[1778548052215,35.91,81434.81,0.0,0.86044,0.0001,14.31381]
[1778548053923,35.91,81434.42,0.0,0.8604,0.0001,14.3165]
[1778548053928,35.91,81434.42,0.0,0.8604,0.0001,14.3165]
[1778548053974,35.91,81434.42,0.0,0.8604,0.0001,14.3165]
[1778548054058,35.91,81434.42,0.0,0.8604,0.0001,14.3165]
[1778548054229,35.91,81434.53,0.0,0.86041,0.0001,14.31592]
[1778548059264,35.91,81433.9,0.0,0.86034,0.0001,14.32066]
[1778548061233,35.91,81433.92,0.0,0.86034,0.0001,14.32066]
[1778548061567,35.91,81434.11,0.0,0.86036,0.0001,14.31955]
[1778548064247,35.91,81434.89,0.0,0.86043,0.0001,14.31472]
[1778548064294,35.91,81434.89,0.0,0.86043,0.0001,14.31472]
[1778548064318,35.91,81434.89,0.0,0.86043,0.0001,14.31472]
[1778548064349,35.91,81435.13,0.0,0.86045,0.0001,14.31329]
[1778548068328,35.91,81419.41,0.0,0.85893,0.0001,14.41604]
[1778548069335,35.91,81414.75,0.0,0.85848,0.0001,14.44643]
[1778548070342,35.91,81419.85,0.0,0.85898,0.0001,14.41311]
[1778548072800,35.91,81420.9,0.0,0.85908,0.0001,14.40627]
[1778548072810,35.91,81420.9,0.0,0.85908,0.0001,14.40627]
[1778548073183,35.91,81420.9,0.0,0.85908,0.0001,14.40627]
[1778548073229,35.91,81420.9,0.0,0.85908,0.0001,14.40627]
[1778548073316,35.91,81420.9,0.0,0.85908,0.0001,14.40627]
[1778548073363,35.91,81420.93,0.0,0.85908,0.0001,14.40609]
[1778548075312,35.91,81421.1,0.0,0.8591,0.0001,14.405]
[1778548078735,35.91,81421.24,0.0,0.85911,0.0001,14.40415]
[1778548078783,35.91,81421.24,0.0,0.85911,0.0001,14.40415]
[1778548078809,35.91,81421.24,0.0,0.85911,0.0001,14.40415]
[1778548079189,35.91,81421.24,0.0,0.85911,0.0001,14.40415]
[1778548079241,35.91,81421.24,0.0,0.85911,0.0001,14.40415]
[1778548079312,35.91,81421.24,0.0,0.85911,0.0001,14.40415]
[1778548079353,35.91,81418.67,0.0,0.85886,0.0001,14.42093]
[1778548081419,35.91,81413.07,0.0,0.85832,0.0001,14.45743]
[1778548083434,35.91,81397.61,0.0,0.85682,0.0001,14.55821]
[1778548084441,35.91,81394.34,0.0,0.8565,0.0001,14.57937]
[1778548086022,35.91,81394.34,0.0,0.8565,0.0001,14.57937]
[1778548086060,35.91,81394.34,0.0,0.8565,0.0001,14.57937]
[1778548086433,35.91,81397.69,0.0,0.85683,0.0001,14.55757]
[1778548086560,35.91,81397.69,0.0,0.85683,0.0001,14.55757]
[1778548086565,35.91,81397.69,0.0,0.85683,0.0001,14.55757]
[1778548086661,35.91,81396.12,0.0,0.85667,0.0001,14.56782]
[1778548089314,35.91,81396.27,0.0,0.85669,0.0001,14.56687]
[1778548089476,35.91,81395.82,0.0,0.85664,0.0001,14.56988]
[1778548094977,35.91,81394.99,0.0,0.85656,0.0001,14.5754]
[1778548095032,35.91,81394.99,0.0,0.85656,0.0001,14.5754]
[1778548095060,35.91,81394.99,0.0,0.85656,0.0001,14.5754]
[1778548095110,35.91,81394.99,0.0,0.85656,0.0001,14.5754]
[1778548095166,35.91,81394.99,0.0,0.85656,0.0001,14.5754]
[1778548095312,35.91,81394.99,0.0,0.85656,0.0001,14.5754]
[1778548095321,35.91,81397.25,0.0,0.85678,0.0001,14.5607]
[1778548095563,35.91,81397.25,0.0,0.85678,0.0001,14.5607]
[1778548101564,35.91,81399.86,0.0,0.85703,0.0001,14.54409]
[1778548105592,35.92,81395.22,0.0,0.85657,0.0001,14.57456]
[1778548106454,35.92,81395.22,0.0,0.85657,0.0001,14.57456]
[1778548106521,35.92,81395.22,0.0,0.85657,0.0001,14.57456]
[1778548106561,35.92,81395.22,0.0,0.85657,0.0001,14.57456]
[1778548106752,35.92,81395.22,0.0,0.85657,0.0001,14.57456]
[1778548106812,35.92,81395.22,0.0,0.85657,0.0001,14.57456]
[1778548106965,35.92,81394.31,0.0,0.85648,0.0001,14.58051]
[1778548112642,35.92,81391.11,0.0,0.85621,0.0001,14.59667]
[1778548113445,35.92,81391.11,0.0,0.85621,0.0001,14.59667]
[1778548113447,35.92,81391.11,0.0,0.85621,0.0001,14.59667]
[1778548113563,35.92,81391.11,0.0,0.85621,0.0001,14.59667]
[1778548113679,35.92,81391.11,0.0,0.85621,0.0001,14.59667]
[1778548113798,35.92,81391.11,0.0,0.85621,0.0001,14.59667]
[1778548113810,35.92,81391.11,0.0,0.85621,0.0001,14.59667]
[1778548113870,35.92,81391.21,0.0,0.85622,0.0001,14.59599]
[1778548114980,35.92,81391.21,0.0,0.85622,0.0001,14.59599]
[1778548117318,35.91,81390.96,0.0,0.85619,0.0001,14.59756]
[1778548117356,35.91,81390.16,0.0,0.85612,0.0001,14.60272]
[1778548118933,35.91,81389.71,0.0,0.85607,0.0001,14.60566]
[1778548118977,35.91,81389.71,0.0,0.85607,0.0001,14.60566]
[1778548119059,35.91,81389.71,0.0,0.85607,0.0001,14.60566]
[1778548119128,35.91,81393.43,0.0,0.85644,0.0001,14.58131]
[1778548123376,35.91,81392.88,0.0,0.85638,0.0001,14.58488]
[1778548123429,35.91,81392.36,0.0,0.85633,0.0001,14.58826]
[1778548123559,35.91,81392.36,0.0,0.85633,0.0001,14.58826]
[1778548123719,35.91,81392.07,0.0,0.8563,0.0001,14.59014]
[1778548127900,35.91,81391.75,0.0,0.85627,0.0001,14.59216]
[1778548128062,35.91,81391.75,0.0,0.85627,0.0001,14.59216]
[1778548128126,35.91,81391.75,0.0,0.85627,0.0001,14.59216]
[1778548128437,35.91,81392.77,0.0,0.85638,0.0001,14.58545]
[1778548128560,35.91,81392.77,0.0,0.85638,0.0001,14.58545]
[1778548130171,35.91,81393.41,0.0,0.85644,0.0001,14.58127]
[1778548130222,35.91,81393.41,0.0,0.85644,0.0001,14.58127]
[1778548130310,35.91,81393.41,0.0,0.85644,0.0001,14.58127]
[1778548130385,35.91,81394.41,0.0,0.85654,0.0001,14.57473]
[1778548136811,35.91,81393.38,0.0,0.85644,0.0001,14.58138]
[1778548141848,35.91,81393.52,0.0,0.85645,0.0001,14.58041]
[1778548145039,35.91,81395.32,0.0,0.85663,0.0001,14.56863]
[1778548145074,35.91,81395.32,0.0,0.85663,0.0001,14.56863]
[1778548145115,35.91,81395.32,0.0,0.85663,0.0001,14.56863]
[1778548145144,35.91,81400.13,0.0,0.8571,0.0001,14.53723]
[1778548145814,35.91,81400.13,0.0,0.8571,0.0001,14.53723]
[1778548145866,35.91,81400.13,0.0,0.8571,0.0001,14.53723]
[1778548146011,35.91,81400.13,0.0,0.8571,0.0001,14.53723]
[1778548146020,35.91,81404.32,0.0,0.8575,0.0001,14.50992]
[1778548147231,35.91,81404.32,0.0,0.8575,0.0001,14.50992]
[1778548147431,35.91,81408.02,0.0,0.85787,0.0001,14.48573]
[1778548148897,35.91,81411.86,0.0,0.85824,0.0001,14.46057]
[1778548151922,35.91,81403.2,0.0,0.8574,0.0001,14.51687]
[1778548153214,35.91,81403.2,0.0,0.8574,0.0001,14.51687]
[1778548153267,35.91,81403.2,0.0,0.8574,0.0001,14.51687]
[1778548153316,35.91,81391.36,0.0,0.85624,0.0001,14.59426]
[1778548154063,35.91,81391.36,0.0,0.85624,0.0001,14.59426]
[1778548159978,35.91,81386.63,0.0,0.85578,0.0001,14.62499]
[1778548161498,35.91,81386.44,0.0,0.85576,0.0001,14.62619]
[1778548161550,35.91,81386.44,0.0,0.85576,0.0001,14.62619]
[1778548161992,35.91,81387.29,0.0,0.85585,0.0001,14.62057]
[1778548163317,35.91,81387.29,0.0,0.85585,0.0001,14.62057]
[1778548166885,35.91,81387.27,0.0,0.85585,0.0001,14.62042]
[1778548167317,35.91,81387.27,0.0,0.85585,0.0001,14.62042]
[1778548167418,35.91,81386.38,0.0,0.85576,0.0001,14.62608]
[1778548173069,35.91,81384.97,0.0,0.85567,0.0001,14.63023]
[1778548174076,35.91,81388.43,0.0,0.85601,0.0001,14.60752]
[1778548179111,35.91,81392.33,0.0,0.8564,0.0001,14.58165]
[1778548181125,35.91,81394.98,0.0,0.85666,0.0001,14.56423]
[1778548183140,35.91,81402.66,0.0,0.85741,0.0001,14.51404]
[1778548184146,35.91,81407.64,0.0,0.85789,0.0001,14.48152]
[1778548186160,35.91,81407.39,0.0,0.85787,0.0001,14.48342]
[1778548190188,35.91,81411.63,0.0,0.85827,0.0001,14.45607]
[1778548191195,35.91,81415.59,0.0,0.85866,0.0001,14.43001]
[1778548197237,35.91,81415.75,0.0,0.85868,0.0001,14.42871]
[1778548199313,35.91,81415.78,0.0,0.85868,0.0001,14.42848]
[1778548199414,35.91,81416.43,0.0,0.85875,0.0001,14.42421]
[1778548201265,35.91,81410.76,0.0,0.85819,0.0001,14.46143]
[1778548202272,35.91,81405.7,0.0,0.8577,0.0001,14.49464]
[1778548207308,35.91,81409.37,0.0,0.85805,0.0001,14.47135]
[1778548208315,35.91,81412.6,0.0,0.85836,0.0001,14.4502]
[1778548209322,35.91,81416.22,0.0,0.85871,0.0001,14.42653]
[1778548214357,35.91,81417.18,0.0,0.8588,0.0001,14.42027]
[1778548219392,35.91,81418.19,0.0,0.8589,0.0001,14.41373]
[1778548224427,35.91,81417.87,0.0,0.85887,0.0001,14.41592]
[1778548230469,35.91,81417.48,0.0,0.85883,0.0001,14.41862]
[1778548233490,35.91,81410.58,0.0,0.85819,0.0001,14.45904]
[1778548235504,35.91,81406.1,0.0,0.85776,0.0001,14.48844]
[1778548239532,35.91,81402.02,0.0,0.85736,0.0001,14.51527]
[1778548241546,35.91,81395.31,0.0,0.8567,0.0001,14.55908]
[1778548246581,35.91,81394.38,0.0,0.85661,0.0001,14.56547]
[1778548251618,35.91,81395.22,0.0,0.85668,0.0001,14.56035]
[1778548254257,35.91,81396.39,0.0,0.8568,0.0001,14.55279]
[1778548255313,35.92,81396.64,0.0,0.85682,0.0001,14.55134]
[1778548255382,35.92,81396.64,0.0,0.85682,0.0001,14.55143]
[1778548260681,35.92,81394.86,0.0,0.85664,0.0001,14.56344]
[1778548263702,35.92,81390.76,0.0,0.85623,0.0001,14.59044]
[1778548264709,35.92,81385.78,0.0,0.85574,0.0001,14.623]
[1778548269744,35.92,81385.3,0.0,0.8557,0.0001,14.62603]
[1778548274780,35.92,81385.85,0.0,0.85575,0.0001,14.62232]
[1778548276796,35.92,81391.45,0.0,0.8563,0.0001,14.58571]
[1778548281831,35.92,81390.26,0.0,0.85618,0.0001,14.59365]
[1778548286866,35.92,81390.54,0.0,0.85621,0.0001,14.59192]
[1778548290894,35.92,81394.22,0.0,0.85657,0.0001,14.568]
[1778548291901,35.92,81403.3,0.0,0.85749,0.0001,14.50411]
[1778548292908,35.92,81408.13,0.0,0.85796,0.0001,14.47248]
[1778548297944,35.92,81408.45,0.0,0.858,0.0001,14.47017]
[1778548303563,35.92,81409.45,0.0,0.8581,0.0001,14.46345]
[1778548305318,35.92,81409.99,0.0,0.85815,0.0001,14.45987]
[1778548305416,35.92,81405.59,0.0,0.85772,0.0001,14.4885]
[1778548306000,35.92,81402.09,0.0,0.85738,0.0001,14.51135]
[1778548307007,35.92,81397.84,0.0,0.85697,0.0001,14.539]
[1778548312042,35.91,81396.28,0.0,0.85683,0.0001,14.54847]
[1778548315063,35.91,81393.54,0.0,0.85656,0.0001,14.56637]
[1778548320098,35.91,81393.78,0.0,0.85658,0.0001,14.56515]
[1778548322381,35.92,81393.68,0.0,0.85657,0.0001,14.56587]
[1778548325315,35.92,81394.86,0.0,0.85668,0.0001,14.55836]
[1778548325420,35.92,81394.77,0.0,0.85667,0.0001,14.55903]
[1778548331177,35.92,81392.43,0.0,0.85643,0.0001,14.57473]
[1778548334198,35.92,81388.87,0.0,0.85608,0.0001,14.59814]
[1778548339234,35.92,81387.3,0.0,0.85593,0.0001,14.60849]
[1778548344273,35.92,81385.33,0.0,0.85573,0.0001,14.62133]
[1778548346288,35.92,81389.74,0.0,0.85617,0.0001,14.59247]
[1778548352329,35.92,81390.64,0.0,0.85629,0.0001,14.582]
[1778548357364,35.92,81386.98,0.0,0.85593,0.0001,14.60601]
[1778548362400,35.92,81385.78,0.0,0.85581,0.0001,14.61373]
[1778548363407,35.92,81390.46,0.0,0.85627,0.0001,14.58313]
[1778548364413,35.92,81393.49,0.0,0.85657,0.0001,14.56336]
[1778548369449,35.91,81396.4,0.0,0.85687,0.0001,14.54343]
[1778548371463,35.91,81400.27,0.0,0.85725,0.0001,14.51782]
[1778548372470,35.91,81404.63,0.0,0.85768,0.0001,14.48922]
[1778548374484,35.91,81401.3,0.0,0.85736,0.0001,14.51076]
[1778548375491,35.91,81398.46,0.0,0.85708,0.0001,14.52918]
[1778548377506,35.91,81395.39,0.0,0.85678,0.0001,14.54916]
[1778548378513,35.91,81392.55,0.0,0.8565,0.0001,14.56777]
[1778548380527,35.91,81388.91,0.0,0.85615,0.0001,14.59161]
[1778548382541,35.91,81383.36,0.0,0.8556,0.0001,14.62785]
[1778548383548,35.91,81379.44,0.0,0.85522,0.0001,14.65341]
[1778548388583,35.91,81377.0,0.0,0.85497,0.0001,14.66957]
[1778548390861,35.91,81376.31,0.0,0.8549,0.0001,14.67432]
[1778548391604,35.91,81372.2,0.0,0.85449,0.0001,14.7013]
[1778548391732,35.91,81372.2,0.0,0.85449,0.0001,14.7013]
[1778548392544,35.91,81372.2,0.0,0.85449,0.0001,14.7013]
[1778548394750,35.92,81371.33,0.0,0.8544,0.0001,14.70722]
[1778548395632,35.92,81371.75,0.0,0.85444,0.0001,14.70454]
[1778548400667,35.92,81375.97,0.0,0.85486,0.0001,14.67733]
[1778548401674,35.92,81379.18,0.0,0.85517,0.0001,14.65646]
[1778548401728,35.92,81379.18,0.0,0.85517,0.0001,14.65646]
[1778548406709,35.92,81386.63,0.0,0.8559,0.0001,14.60771]
[1778548408723,35.92,81391.11,0.0,0.85635,0.0001,14.57834]
[1778548412751,35.92,81387.35,0.0,0.85601,0.0001,14.59812]
[1778548414765,35.92,81383.82,0.0,0.85567,0.0001,14.62104]
[1778548417786,35.91,81380.02,0.0,0.8553,0.0001,14.64556]
[1778548421814,35.91,81383.06,0.0,0.85561,0.0001,14.62516]
[1778548426849,35.91,81381.49,0.0,0.85546,0.0001,14.63488]
[1778548431884,35.91,81381.62,0.0,0.85548,0.0001,14.63339]
[1778548434905,35.91,81387.04,0.0,0.85602,0.0001,14.59759]
[1778548436919,35.91,81383.95,0.0,0.85572,0.0001,14.61763]
[1778548441954,35.91,81385.93,0.0,0.85592,0.0001,14.60417]
[1778548442961,35.91,81389.69,0.0,0.85629,0.0001,14.57952]
[1778548443968,35.91,81392.68,0.0,0.85659,0.0001,14.55994]
[1778548449003,35.91,81391.88,0.0,0.85651,0.0001,14.56506]
[1778548452026,35.91,81385.44,0.0,0.85588,0.0001,14.60706]
[1778548457061,35.91,81386.59,0.0,0.856,0.0001,14.59922]
[1778548464111,35.91,81390.8,0.0,0.85642,0.0001,14.57128]
[1778548465118,35.91,81394.75,0.0,0.8568,0.0001,14.54547]
[1778548470153,35.91,81393.06,0.0,0.85664,0.0001,14.55637]
[1778548475188,35.91,81391.66,0.0,0.85654,0.0001,14.56085]
[1778548480223,35.91,81391.37,0.0,0.85651,0.0001,14.56274]
[1778548485258,35.9,81389.32,0.0,0.85631,0.0001,14.57587]
[1778548489289,35.9,81386.53,0.0,0.85604,0.0001,14.59404]
[1778548491303,35.9,81383.79,0.0,0.85577,0.0001,14.61184]
[1778548494324,35.9,81378.62,0.0,0.85527,0.0001,14.6454]
[1778548499359,35.9,81380.2,0.0,0.85543,0.0001,14.63452]
[1778548504394,35.9,81380.21,0.0,0.85544,0.0001,14.63391]
[1778548511443,35.9,81379.59,0.0,0.85539,0.0001,14.63713]
[1778548516478,35.9,81377.67,0.0,0.85521,0.0001,14.64904]
[1778548520507,35.9,81373.27,0.0,0.85477,0.0001,14.67797]
[1778548521513,35.9,81370.12,0.0,0.85446,0.0001,14.6987]
[1778548526548,35.9,81369.86,0.0,0.85443,0.0001,14.70053]
[1778548531583,35.9,81367.99,0.0,0.85428,0.0001,14.70822]
[1778548536618,35.9,81366.19,0.0,0.8541,0.0001,14.72009]
[1778548541653,35.9,81365.01,0.0,0.85398,0.0001,14.72782]
[1778548546688,35.9,81363.23,0.0,0.85381,0.0001,14.73944]
[1778548551724,35.9,81363.85,0.0,0.85387,0.0001,14.73531]
[1778548553738,35.9,81369.52,0.0,0.85443,0.0001,14.69822]
[1778548554745,35.9,81375.28,0.0,0.855,0.0001,14.6606]
[1778548559780,35.9,81377.83,0.0,0.85525,0.0001,14.64443]
[1778548562801,35.9,81373.65,0.0,0.85483,0.0001,14.6721]
[1778548563808,35.9,81365.91,0.0,0.85406,0.0001,14.72278]
[1778548568843,35.9,81361.34,0.0,0.85361,0.0001,14.75264]
[1778548573879,35.9,81360.25,0.0,0.8535,0.0001,14.75957]
[1778548575892,35.9,81361.05,0.0,0.85358,0.0001,14.75428]
[1778548578913,35.9,81360.96,0.0,0.85357,0.0001,14.75478]
[1778548580927,35.9,81358.19,0.0,0.8533,0.0001,14.77283]
[1778548585962,35.9,81357.13,0.0,0.8532,0.0001,14.77954]
[1778548586972,35.9,81347.08,0.0,0.8522,0.0001,14.84525]
[1778548587976,35.9,81340.45,0.0,0.85153,0.0001,14.88873]
[1778548589991,35.9,81332.29,0.0,0.85071,0.0001,14.94221]
[1778548590998,35.9,81323.88,0.0,0.8499,0.0001,14.99256]
[1778548593012,35.9,81318.88,0.0,0.84939,0.0001,15.0253]
[1778548594019,35.9,81315.59,0.0,0.84906,0.0001,15.04693]
[1778548595026,35.9,81312.22,0.0,0.84871,0.0001,15.06905]
[1778548596036,35.9,81305.33,0.0,0.84801,0.0001,15.11419]
[1778548597041,35.9,81289.89,0.0,0.84643,0.0001,15.21545]
[1778548598879,35.9,81289.89,0.0,0.84643,0.0001,15.21545]
[1778548598048,35.9,81280.45,0.0,0.84546,0.0001,15.27728]
[1778548599244,35.9,81280.45,0.0,0.84546,0.0001,15.27728]
[1778548599278,35.9,81268.45,0.0,0.84422,0.0001,15.35602]
[1778548600063,35.9,81260.5,0.0,0.84339,0.0001,15.40818]
[1778548601070,35.9,81270.65,0.0,0.84444,0.0001,15.34171]
[1778548602859,35.9,81270.65,0.0,0.84444,0.0001,15.34171]
[1778548602077,35.9,81287.79,0.0,0.84621,0.0001,15.22932]
[1778548603084,35.9,81296.14,0.0,0.84707,0.0001,15.17466]
[1778548605098,35.9,81290.27,0.0,0.84647,0.0001,15.21308]
[1778548606105,35.9,81279.05,0.0,0.84531,0.0001,15.28662]
[1778548607349,35.9,81279.05,0.0,0.84531,0.0001,15.28662]
[1778548607412,35.9,81280.29,0.0,0.84544,0.0001,15.27844]
[1778548608120,35.9,81287.51,0.0,0.84618,0.0001,15.23111]
[1778548609687,35.9,81295.87,0.0,0.84704,0.0001,15.17647]
[1778548611145,35.9,81302.3,0.0,0.8477,0.0001,15.13424]
[1778548612152,35.9,81306.38,0.0,0.84812,0.0001,15.10744]
[1778548613330,35.9,81306.38,0.0,0.84812,0.0001,15.10744]
[1778548613383,35.9,81306.38,0.0,0.84812,0.0001,15.10744]
[1778548613483,35.9,81306.99,0.0,0.84818,0.0001,15.1034]
[1778548614812,35.9,81306.99,0.0,0.84818,0.0001,15.1034]
[1778548618195,35.9,81311.1,0.0,0.8486,0.0001,15.07629]
[1778548619202,35.9,81318.86,0.0,0.84939,0.0001,15.02523]
[1778548621224,35.9,81310.35,0.0,0.84853,0.0001,15.08083]
[1778548624244,35.9,81308.27,0.0,0.84832,0.0001,15.09436]
[1778548625891,35.9,81311.87,0.0,0.84869,0.0001,15.0705]
[1778548626258,35.9,81326.68,0.0,0.85019,0.0001,14.97353]
[1778548627265,35.9,81331.72,0.0,0.8507,0.0001,14.94043]
[1778548628272,35.9,81337.0,0.0,0.85123,0.0001,14.9058]
[1778548632300,35.9,81343.11,0.0,0.85185,0.0001,14.86582]
[1778548637632,35.9,81341.46,0.0,0.85168,0.0001,14.87685]
[1778548639378,35.9,81339.17,0.0,0.85145,0.0001,14.89192]
[1778548639865,35.9,81336.25,0.0,0.85115,0.0001,14.91103]
[1778548645391,35.9,81337.43,0.0,0.85127,0.0001,14.90324]
[1778548650426,35.9,81340.42,0.0,0.85157,0.0001,14.88366]
[1778548652440,35.9,81347.43,0.0,0.85231,0.0001,14.83319]
[1778548654454,35.9,81343.61,0.0,0.85193,0.0001,14.85791]
[1778548656468,35.9,81340.27,0.0,0.85159,0.0001,14.87989]
[1778548660496,35.9,81343.28,0.0,0.85189,0.0001,14.86043]
[1778548665531,35.9,81344.74,0.0,0.85203,0.0001,14.85132]
[1778548666538,35.9,81347.49,0.0,0.85231,0.0001,14.83342]
[1778548668552,35.9,81350.26,0.0,0.85259,0.0001,14.81505]
[1778548671581,35.9,81362.52,0.0,0.85381,0.0001,14.73459]
[1778548672588,35.9,81365.69,0.0,0.85413,0.0001,14.71378]
[1778548673595,35.9,81365.55,0.0,0.85411,0.0001,14.71473]
[1778548678630,35.9,81362.92,0.0,0.85385,0.0001,14.73226]
[1778548679637,35.9,81360.2,0.0,0.85358,0.0001,14.75012]
[1778548680644,35.9,81362.96,0.0,0.85385,0.0001,14.7321]
[1778548683665,35.9,81359.21,0.0,0.85347,0.0001,14.75673]
[1778548688700,35.9,81360.0,0.0,0.85355,0.0001,14.75157]
[1778548689707,35.9,81364.6,0.0,0.85401,0.0001,14.72149]
[1778548694743,35.9,81364.22,0.0,0.85397,0.0001,14.7242]
[1778548699778,35.9,81363.62,0.0,0.85391,0.0001,14.72835]
[1778548700785,35.9,81359.94,0.0,0.85354,0.0001,14.75246]
[1778548701792,35.9,81357.02,0.0,0.85325,0.0001,14.77158]
[1778548705820,35.9,81352.23,0.0,0.85277,0.0001,14.80283]
[1778548706827,35.9,81348.02,0.0,0.85235,0.0001,14.83031]
[1778548711862,35.9,81346.66,0.0,0.85226,0.0001,14.83423]
[1778548716897,35.9,81347.2,0.0,0.85231,0.0001,14.8309]
[1778548721932,35.9,81346.48,0.0,0.85223,0.0001,14.8363]
[1778548726968,35.9,81348.62,0.0,0.85243,0.0001,14.82303]
[1778548732005,35.91,81347.66,0.0,0.85232,0.0001,14.83005]
[1778548737041,35.91,81347.59,0.0,0.85231,0.0001,14.83124]
[1778548741069,35.91,81344.42,0.0,0.85198,0.0001,14.85254]
[1778548742076,35.91,81338.09,0.0,0.85134,0.0001,14.89407]
[1778548746104,35.91,81341.29,0.0,0.85166,0.0001,14.87337]
[1778548747111,35.91,81345.65,0.0,0.8521,0.0001,14.84493]
[1778548748118,35.91,81350.9,0.0,0.85262,0.0001,14.81071]
[1778548750132,35.91,81354.76,0.0,0.85301,0.0001,14.78533]
[1778548755167,35.91,81354.71,0.0,0.853,0.0001,14.78551]
[1778548760934,35.91,81353.81,0.0,0.85292,0.0001,14.79127]
[1778548766244,35.91,81351.9,0.0,0.85273,0.0001,14.80325]
[1778548770272,35.91,81360.72,0.0,0.85361,0.0001,14.74529]
[1778548771283,35.91,81365.72,0.0,0.85415,0.0001,14.70794]
[1778548776318,35.91,81365.33,0.0,0.8541,0.0001,14.71072]
[1778548781353,35.91,81366.74,0.0,0.85424,0.0001,14.70176]
[1778548786388,35.91,81367.36,0.0,0.8543,0.0001,14.69796]
[1778548790416,35.91,81359.6,0.0,0.85353,0.0001,14.7488]
[1778548795451,35.91,81357.56,0.0,0.85333,0.0001,14.76187]
[1778548801493,35.91,81359.3,0.0,0.85351,0.0001,14.75014]
[1778548802500,35.91,81362.05,0.0,0.85378,0.0001,14.73212]
[1778548805521,35.91,81358.99,0.0,0.85348,0.0001,14.75206]
[1778548811565,35.91,81357.81,0.0,0.85336,0.0001,14.75944]
[1778548814586,35.91,81362.54,0.0,0.85384,0.0001,14.72836]
[1778548815593,35.91,81365.54,0.0,0.85413,0.0001,14.70874]
[1778548816600,35.91,81360.5,0.0,0.85363,0.0001,14.74171]
[1778548821635,35.91,81361.08,0.0,0.85369,0.0001,14.73775]
[1778548826671,35.91,81362.52,0.0,0.85384,0.0001,14.72822]
[1778548829692,35.91,81359.86,0.0,0.85357,0.0001,14.74559]
[1778548834728,35.91,81357.95,0.0,0.85342,0.0001,14.75322]
[1778548838757,35.91,81354.65,0.0,0.8531,0.0001,14.7746]
[1778548839763,35.91,81350.58,0.0,0.85269,0.0001,14.80117]
[1778548840770,35.9,81345.3,0.0,0.85217,0.0001,14.83564]
[1778548841778,35.9,81340.97,0.0,0.85173,0.0001,14.86386]
[1778548844799,35.9,81345.48,0.0,0.85219,0.0001,14.83379]
[1778548845806,35.9,81342.17,0.0,0.85187,0.0001,14.85528]
[1778548850841,35.9,81343.37,0.0,0.852,0.0001,14.84656]
[1778548853863,35.9,81340.39,0.0,0.85171,0.0001,14.86561]
[1778548859598,35.9,81340.66,0.0,0.85174,0.0001,14.86317]
[1778548860912,35.9,81336.67,0.0,0.85135,0.0001,14.88889]
[1778548861933,35.9,81332.25,0.0,0.8509,0.0001,14.91782]
[1778548863947,35.9,81330.18,0.0,0.8507,0.0001,14.93141]
[1778548866969,35.9,81320.98,0.0,0.84976,0.0001,14.99181]
[1778548867976,35.9,81314.9,0.0,0.84914,0.0001,15.03176]
[1778548869991,35.9,81311.34,0.0,0.84878,0.0001,15.05523]
[1778548870997,35.9,81302.09,0.0,0.84784,0.0001,15.11586]
[1778548871239,35.9,81302.09,0.0,0.84784,0.0001,15.11586]
[1778548877041,35.9,81301.86,0.0,0.84782,0.0001,15.11715]
[1778548879055,35.9,81306.98,0.0,0.84834,0.0001,15.08357]
[1778548880902,35.9,81306.85,0.0,0.84833,0.0001,15.08443]
[1778548882076,35.9,81295.63,0.0,0.84718,0.0001,15.15768]
[1778548884090,35.9,81294.28,0.0,0.84705,0.0001,15.16633]
[1778548885097,35.9,81291.22,0.0,0.84674,0.0001,15.18638]
[1778548886104,35.9,81286.54,0.0,0.84626,0.0001,15.21681]
[1778548886813,35.9,81286.54,0.0,0.84626,0.0001,15.21681]
[1778548891143,35.89,81278.81,0.0,0.84551,0.0001,15.26196]
[1778548892150,35.9,81272.43,0.0,0.84485,0.0001,15.30399]
[1778548894164,35.9,81269.02,0.0,0.84449,0.0001,15.32665]
[1778548896178,35.9,81272.34,0.0,0.84483,0.0001,15.30519]
[1778548899199,35.9,81276.56,0.0,0.84526,0.0001,15.27805]
[1778548900208,35.9,81280.69,0.0,0.84568,0.0001,15.25096]
[1778548901213,35.9,81284.2,0.0,0.84605,0.0001,15.22797]
[1778548902813,35.9,81284.2,0.0,0.84605,0.0001,15.22797]
[1778548903227,35.9,81280.09,0.0,0.84562,0.0001,15.25473]
[1778548904813,35.9,81280.09,0.0,0.84562,0.0001,15.25473]
[1778548908816,35.9,81280.08,0.0,0.84562,0.0001,15.25472]
[1778548914305,35.9,81280.45,0.0,0.84566,0.0001,15.25214]
[1778548916813,35.9,81278.89,0.0,0.8455,0.0001,15.26235]
[1778548921354,35.9,81282.49,0.0,0.84588,0.0001,15.23862]
[1778548922362,35.9,81288.29,0.0,0.84647,0.0001,15.20062]
[1778548924816,35.9,81289.08,0.0,0.84655,0.0001,15.19549]
[1778548924908,35.9,81285.53,0.0,0.84619,0.0001,15.2188]
[1778548925383,35.9,81288.48,0.0,0.8465,0.0001,15.19927]
[1778548930817,35.9,81289.61,0.0,0.84661,0.0001,15.1918]
[1778548932158,35.9,81282.74,0.0,0.84591,0.0001,15.23662]
[1778548932432,35.9,81279.52,0.0,0.84558,0.0001,15.25771]
[1778548936813,35.9,81278.6,0.0,0.84548,0.0001,15.26356]
[1778548940815,35.89,81279.71,0.0,0.8456,0.0001,15.25606]
[1778548942502,35.89,81266.82,0.0,0.84427,0.0001,15.34056]
[1778548943509,35.9,81266.1,0.0,0.84419,0.0001,15.34534]
[1778548948544,35.9,81265.05,0.0,0.84408,0.0001,15.35247]
[1778548953579,35.9,81265.34,0.0,0.84414,0.0001,15.34622]
[1778548958614,35.9,81265.41,0.0,0.84414,0.0001,15.3461]
[1778548963649,35.9,81265.29,0.0,0.84413,0.0001,15.34721]
[1778548964656,35.9,81260.92,0.0,0.84367,0.0001,15.37591]
[1778548967677,35.9,81257.0,0.0,0.84326,0.0001,15.40166]
[1778548969693,35.9,81248.98,0.0,0.84242,0.0001,15.45418]
[1778548970700,35.9,81245.73,0.0,0.84208,0.0001,15.4754]
[1778548972714,35.9,81254.78,0.0,0.84303,0.0001,15.41614]
[1778548973723,35.9,81262.31,0.0,0.84381,0.0001,15.36699]
[1778548975737,35.9,81265.25,0.0,0.84411,0.0001,15.34805]
[1778548977751,35.9,81269.12,0.0,0.84451,0.0001,15.32288]
[1778548982786,35.9,81262.24,0.0,0.8438,0.0001,15.36744]
[1778548983793,35.9,81258.41,0.0,0.84341,0.0001,15.39236]
[1778548988828,35.9,81258.3,0.0,0.8434,0.0001,15.3932]
[1778548993863,35.9,81257.67,0.0,0.84333,0.0001,15.39755]
[1778548998898,35.9,81257.48,0.0,0.8433,0.0001,15.39896]
[1778549003933,35.9,81261.37,0.0,0.84371,0.0001,15.37365]
[1778549008968,35.9,81256.24,0.0,0.84317,0.0001,15.4076]
[1778549014004,35.9,81258.28,0.0,0.84341,0.0001,15.38972]
[1778549016026,35.9,81261.41,0.0,0.84374,0.0001,15.3693]
[1778549021062,35.9,81264.81,0.0,0.84408,0.0001,15.34744]
[1778549024082,35.9,81265.83,0.0,0.84419,0.0001,15.34099]
[1778549024083,35.9,81268.93,0.0,0.84451,0.0001,15.32057]
[1778549025090,35.9,81281.3,0.0,0.84579,0.0001,15.23954]
[1778549026097,35.9,81284.0,0.0,0.84607,0.0001,15.22179]
[1778549030125,35.9,81288.06,0.0,0.8465,0.0001,15.19447]
[1778549035161,35.9,81288.11,0.0,0.84651,0.0001,15.19335]
[1778549037175,35.9,81292.86,0.0,0.84701,0.0001,15.16193]
[1778549039189,35.9,81295.83,0.0,0.84731,0.0001,15.14226]
[1778549041203,35.9,81290.28,0.0,0.84675,0.0001,15.17839]
[1778549042210,35.9,81287.03,0.0,0.84641,0.0001,15.19975]
[1778549043217,35.9,81284.06,0.0,0.84611,0.0001,15.21901]
[1778549045126,35.9,81283.75,0.0,0.84608,0.0001,15.22082]
[1778549045231,35.9,81288.25,0.0,0.84655,0.0001,15.19112]
[1778549046239,35.9,81296.15,0.0,0.84736,0.0001,15.13918]
[1778549048252,35.89,81297.64,0.0,0.84752,0.0001,15.12921]
[1778549053288,35.89,81299.03,0.0,0.84767,0.0001,15.1196]
[1778549054295,35.89,81302.31,0.0,0.848,0.0001,15.09803]
[1778549056309,35.89,81306.26,0.0,0.84841,0.0001,15.07205]
[1778549057316,35.89,81310.96,0.0,0.84889,0.0001,15.04101]
[1778549058323,35.89,81316.45,0.0,0.84945,0.0001,15.00485]
[1778549059330,35.89,81326.73,0.0,0.8505,0.0001,14.93713]
[1778549060337,35.89,81333.34,0.0,0.85117,0.0001,14.89356]
[1778549062351,35.89,81337.12,0.0,0.85155,0.0001,14.86837]
[1778549066239,35.89,81344.8,0.0,0.85233,0.0001,14.81742]
[1778549067322,35.89,81344.8,0.0,0.85233,0.0001,14.81742]
[1778549066382,35.89,81347.51,0.0,0.85261,0.0001,14.79968]
[1778549067389,35.89,81348.54,0.0,0.85271,0.0001,14.79285]
[1778549069312,35.89,81348.54,0.0,0.85271,0.0001,14.79285]
[1778549071421,35.89,81355.23,0.0,0.85342,0.0001,14.74419]
[1778549072436,35.89,81358.74,0.0,0.85377,0.0001,14.72116]
[1778549077464,35.89,81360.17,0.0,0.85391,0.0001,14.71194]
[1778549081492,35.89,81363.03,0.0,0.85419,0.0001,14.69337]
[1778549086527,35.89,81367.59,0.0,0.85464,0.0001,14.66382]
[1778549091562,35.89,81367.5,0.0,0.85463,0.0001,14.66437]
[1778549094583,35.89,81374.23,0.0,0.8553,0.0001,14.61989]
[1778549095590,35.89,81381.97,0.0,0.85607,0.0001,14.56917]
[1778549097604,35.89,81384.56,0.0,0.85633,0.0001,14.55168]
[1778549102639,35.88,81384.93,0.0,0.85638,0.0001,14.54792]
[1778549105660,35.88,81387.95,0.0,0.85669,0.0001,14.52734]
[1778549106667,35.88,81390.97,0.0,0.85699,0.0001,14.50758]
[1778549108681,35.88,81398.41,0.0,0.85772,0.0001,14.4585]
[1778549109688,35.88,81404.32,0.0,0.8583,0.0001,14.41972]
[1778549110536,35.88,81404.32,0.0,0.8583,0.0001,14.41972]
[1778549110559,35.88,81404.32,0.0,0.8583,0.0001,14.41972]
[1778549111702,35.88,81408.87,0.0,0.85875,0.0001,14.38977]
[1778549112709,35.88,81412.25,0.0,0.85908,0.0001,14.36762]
[1778549113716,35.88,81420.5,0.0,0.85988,0.0001,14.31372]
[1778549114723,35.88,81423.48,0.0,0.86016,0.0001,14.2943]
[1778549117744,35.88,81428.95,0.0,0.86069,0.0001,14.25851]
[1778549118751,35.88,81434.38,0.0,0.86122,0.0001,14.22294]
[1778549122779,35.88,81437.37,0.0,0.86151,0.0001,14.2031]
[1778549124793,35.88,81442.61,0.0,0.86201,0.0001,14.16885]
[1778549125800,35.88,81446.66,0.0,0.8624,0.0001,14.14246]
[1778549127044,35.88,81446.66,0.0,0.8624,0.0001,14.14246]
[1778549129828,35.88,81442.54,0.0,0.86202,0.0001,14.16846]
[1778549131842,35.87,81435.36,0.0,0.86137,0.0001,14.2101]
[1778549132849,35.87,81431.81,0.0,0.86103,0.0001,14.2332]
[1778549137884,35.87,81428.96,0.0,0.86076,0.0001,14.2513]
[1778549139715,35.87,81428.86,0.0,0.86076,0.0001,14.25185]
[1778549142919,35.87,81434.7,0.0,0.86132,0.0001,14.21381]
[1778549144933,35.87,81437.46,0.0,0.86158,0.0001,14.19573]
[1778549148961,35.87,81433.6,0.0,0.86121,0.0001,14.22077]
[1778549152989,35.87,81429.41,0.0,0.86081,0.0001,14.24785]
[1778549153996,35.87,81423.44,0.0,0.86024,0.0001,14.2867]
[1778549158027,35.87,81418.75,0.0,0.85979,0.0001,14.31698]
[1778549163061,35.87,81418.19,0.0,0.85973,0.0001,14.32099]
[1778549165075,35.87,81409.14,0.0,0.85885,0.0001,14.38024]
[1778549166082,35.87,81403.73,0.0,0.85833,0.0001,14.41565]
[1778549168096,35.87,81403.46,0.0,0.8583,0.0001,14.41734]
[1778549171117,35.87,81406.04,0.0,0.85856,0.0001,14.40027]
[1778549172124,35.87,81403.42,0.0,0.8583,0.0001,14.41734]
[1778549177159,35.87,81402.57,0.0,0.85823,0.0001,14.42252]
[1778549182194,35.87,81403.99,0.0,0.85837,0.0001,14.41279]
[1778549187229,35.87,81402.61,0.0,0.85824,0.0001,14.42142]
[1778549191257,35.87,81400.09,0.0,0.85804,0.0001,14.43271]
[1778549193271,35.87,81397.52,0.0,0.85779,0.0001,14.44925]
[1778549198306,35.87,81395.86,0.0,0.85764,0.0001,14.45939]
[1778549200326,35.86,81392.35,0.0,0.8573,0.0001,14.48201]
[1778549201327,35.86,81388.53,0.0,0.85693,0.0001,14.5068]
[1778549202339,35.86,81383.8,0.0,0.85647,0.0001,14.53751]
[1778549203346,35.86,81376.42,0.0,0.85574,0.0001,14.58577]
[1778549204353,35.86,81370.85,0.0,0.85519,0.0001,14.62213]
[1778549206367,35.86,81366.59,0.0,0.85478,0.0001,14.64972]
[1778549210395,35.86,81363.03,0.0,0.85442,0.0001,14.67328]
[1778549215430,35.86,81363.42,0.0,0.85445,0.0001,14.67095]
[1778549220465,35.86,81364.38,0.0,0.85455,0.0001,14.66485]
[1778549225500,35.86,81362.9,0.0,0.8544,0.0001,14.67473]
[1778549227514,35.86,81371.02,0.0,0.8552,0.0001,14.62141]
[1778549228521,35.86,81377.35,0.0,0.85583,0.0001,14.57984]
[1778549230538,35.86,81380.29,0.0,0.85612,0.0001,14.56044]
[1778549233556,35.86,81384.68,0.0,0.85656,0.0001,14.53154]
[1778549235570,35.86,81387.43,0.0,0.85683,0.0001,14.51326]
[1778549236577,35.86,81390.37,0.0,0.85712,0.0001,14.49379]
[1778549241612,35.86,81388.24,0.0,0.85693,0.0001,14.5066]
[1778549242619,35.86,81384.47,0.0,0.85657,0.0001,14.53101]
[1778549246652,35.86,81380.99,0.0,0.85624,0.0001,14.55262]
[1778549250680,35.85,81376.55,0.0,0.85582,0.0001,14.58063]
[1778549251687,35.85,81369.35,0.0,0.85514,0.0001,14.62296]
[1778549254710,35.85,81363.37,0.0,0.85456,0.0001,14.66156]
[1778549255718,35.85,81356.71,0.0,0.8539,0.0001,14.7052]
[1778549256725,35.85,81349.99,0.0,0.85323,0.0001,14.74918]
[1778549261760,35.85,81347.63,0.0,0.853,0.0001,14.76417]
[1778549265063,35.85,81344.57,0.0,0.8527,0.0001,14.7839]
[1778549270823,35.85,81343.25,0.0,0.85258,0.0001,14.79186]
[1778549275861,35.85,81347.72,0.0,0.85302,0.0001,14.76271]
[1778549281356,35.85,81345.77,0.0,0.85283,0.0001,14.77517]
[1778549286938,35.85,81344.86,0.0,0.85273,0.0001,14.78156]
[1778549290966,35.85,81340.67,0.0,0.85231,0.0001,14.80948]
[1778549293987,35.85,81329.89,0.0,0.85122,0.0001,14.88036]
[1778549294994,35.85,81326.73,0.0,0.8509,0.0001,14.90106]
[1778549300585,35.85,81326.22,0.0,0.85085,0.0001,14.90425]
[1778549301036,35.85,81332.27,0.0,0.85146,0.0001,14.86452]
[1778549302043,35.85,81340.81,0.0,0.85232,0.0001,14.80857]
[1778549304057,35.85,81343.04,0.0,0.85254,0.0001,14.79397]
[1778549306071,35.85,81338.91,0.0,0.85213,0.0001,14.82106]
[1778549311106,35.85,81340.78,0.0,0.85235,0.0001,14.80414]
[1778549313120,35.85,81346.43,0.0,0.85292,0.0001,14.76696]
[1778549318164,35.85,81347.39,0.0,0.85302,0.0001,14.76058]
[1778549321176,35.85,81342.35,0.0,0.85252,0.0001,14.79352]
[1778549324197,35.85,81335.65,0.0,0.85185,0.0001,14.83721]
[1778549325204,35.85,81332.33,0.0,0.85151,0.0001,14.85908]
[1778549330239,35.85,81332.51,0.0,0.85152,0.0001,14.85834]
[1778549335274,35.85,81333.31,0.0,0.8516,0.0001,14.8535]
[1778549336281,35.85,81330.38,0.0,0.8513,0.0001,14.87279]
[1778549342323,35.85,81330.27,0.0,0.85128,0.0001,14.87382]
[1778549346354,35.85,81344.31,0.0,0.85269,0.0001,14.78198]
[1778549347358,35.85,81358.39,0.0,0.8541,0.0001,14.68931]
[1778549348365,35.85,81360.78,0.0,0.85435,0.0001,14.67335]
[1778549349372,35.85,81359.65,0.0,0.85424,0.0001,14.68057]
[1778549354407,35.85,81362.51,0.0,0.85453,0.0001,14.66097]
[1778549359798,35.85,81362.56,0.0,0.85455,0.0001,14.65988]
[1778549360449,35.85,81366.15,0.0,0.85491,0.0001,14.63609]
[1778549365484,35.85,81365.79,0.0,0.85488,0.0001,14.63793]
[1778549368508,35.84,81359.31,0.0,0.85424,0.0001,14.68004]
[1778549372536,35.84,81356.21,0.0,0.85397,0.0001,14.69569]
[1778549377571,35.85,81356.11,0.0,0.85396,0.0001,14.69662]
[1778549379585,35.85,81358.87,0.0,0.85423,0.0001,14.67864]
[1778549384620,35.85,81357.59,0.0,0.85411,0.0001,14.68686]
[1778549388648,35.85,81360.77,0.0,0.85442,0.0001,14.666]
[1778549396704,35.85,81357.85,0.0,0.85413,0.0001,14.68543]
[1778549398718,35.84,81355.1,0.0,0.85386,0.0001,14.703]
[1778549400743,35.84,81344.8,0.0,0.85283,0.0001,14.77026]
[1778549401739,35.84,81332.19,0.0,0.85157,0.0001,14.85284]
[1778549402746,35.84,81327.37,0.0,0.85109,0.0001,14.88426]
[1778549403753,35.84,81314.53,0.0,0.84979,0.0001,14.96847]
[1778549404760,35.84,81307.05,0.0,0.84903,0.0001,15.01742]
[1778549405768,35.84,81304.61,0.0,0.84878,0.0001,15.03325]
[1778549407076,35.84,81304.61,0.0,0.84878,0.0001,15.03325]
[1778549407128,35.84,81302.33,0.0,0.84855,0.0001,15.04826]
[1778549407781,35.84,81305.8,0.0,0.8489,0.0001,15.02553]
[1778549408788,35.84,81309.61,0.0,0.84929,0.0001,15.00061]
[1778549409795,35.84,81310.27,0.0,0.84935,0.0001,14.99638]
[1778549411810,35.84,81308.68,0.0,0.84919,0.0001,15.00701]
[1778549412816,35.84,81310.09,0.0,0.84933,0.0001,14.99785]
[1778549413823,35.84,81310.91,0.0,0.84942,0.0001,14.99233]
[1778549414830,35.84,81311.31,0.0,0.84946,0.0001,14.98957]
[1778549417851,35.84,81310.41,0.0,0.84937,0.0001,14.99507]
[1778549418858,35.84,81307.0,0.0,0.84903,0.0001,15.01729]
[1778549419865,35.84,81309.0,0.0,0.84924,0.0001,15.004]
[1778549420872,35.84,81311.26,0.0,0.84947,0.0001,14.98903]
[1778549421879,35.84,81314.12,0.0,0.84976,0.0001,14.97014]
[1778549422886,35.84,81320.55,0.0,0.85041,0.0001,14.92786]
[1778549423893,35.84,81317.39,0.0,0.85009,0.0001,14.94853]
[1778549424900,35.84,81316.13,0.0,0.84997,0.0001,14.95671]
[1778549425907,35.84,81315.65,0.0,0.84992,0.0001,14.95977]
[1778549426914,35.84,81317.53,0.0,0.85011,0.0001,14.94734]
[1778549427921,35.84,81317.68,0.0,0.85013,0.0001,14.94628]
[1778549428928,35.84,81316.51,0.0,0.85001,0.0001,14.95387]
[1778549430946,35.84,81317.08,0.0,0.85007,0.0001,14.94995]
[1778549431953,35.84,81314.75,0.0,0.84987,0.0001,14.96047]
[1778549432960,35.84,81312.28,0.0,0.84962,0.0001,14.97657]
[1778549433967,35.84,81311.74,0.0,0.84957,0.0001,14.97998]
[1778549434974,35.84,81310.71,0.0,0.84947,0.0001,14.98661]
[1778549436991,35.84,81312.0,0.0,0.8496,0.0001,14.97788]
[1778549437998,35.84,81305.93,0.0,0.84899,0.0001,15.01757]
[1778549439005,35.84,81306.58,0.0,0.84906,0.0001,15.01313]
[1778549440016,35.84,81307.9,0.0,0.84919,0.0001,15.0043]
[1778549441019,35.84,81307.53,0.0,0.84916,0.0001,15.00656]
[1778549442026,35.84,81308.36,0.0,0.84925,0.0001,15.00096]
[1778549443033,35.84,81307.26,0.0,0.84914,0.0001,15.00802]
[1778549448068,35.83,81307.39,0.0,0.84916,0.0001,15.00638]
[1778549451050,35.83,81307.26,0.0,0.84915,0.0001,15.00692]
[1778549451615,35.83,81309.49,0.0,0.84938,0.0001,14.992]
[1778549452096,35.83,81312.05,0.0,0.84964,0.0001,14.97521]
[1778549453103,35.83,81310.78,0.0,0.84952,0.0001,14.98343]
[1778549458138,35.83,81311.9,0.0,0.84964,0.0001,14.97548]
[1778549459145,35.83,81310.72,0.0,0.84952,0.0001,14.98311]
[1778549460152,35.83,81310.43,0.0,0.84949,0.0001,14.98489]
[1778549461159,35.83,81309.36,0.0,0.84939,0.0001,14.99179]
[1778549463173,35.83,81310.47,0.0,0.8495,0.0001,14.98424]
[1778549464180,35.83,81309.46,0.0,0.8494,0.0001,14.99075]
[1778549465187,35.83,81310.23,0.0,0.84948,0.0001,14.98557]
[1778549466194,35.83,81311.15,0.0,0.84958,0.0001,14.97941]
[1778549467201,35.83,81319.52,0.0,0.85043,0.0001,14.92438]
[1778549468208,35.83,81323.93,0.0,0.85088,0.0001,14.89518]
[1778549470222,35.83,81319.67,0.0,0.85045,0.0001,14.92311]
[1778549474899,35.83,81322.04,0.0,0.8507,0.0001,14.90673]
[1778549480293,35.82,81318.47,0.0,0.85036,0.0001,14.92859]
[1778549481300,35.82,81315.91,0.0,0.85011,0.0001,14.9451]
[1778549482307,35.82,81315.28,0.0,0.85005,0.0001,14.94893]
[1778549483314,35.82,81316.77,0.0,0.8502,0.0001,14.93883]
[1778549484321,35.82,81312.86,0.0,0.84981,0.0001,14.96419]
[1778549485328,35.82,81311.11,0.0,0.84964,0.0001,14.97558]
[1778549486335,35.82,81308.46,0.0,0.84937,0.0001,14.99285]
[1778549487784,35.82,81309.68,0.0,0.8495,0.0001,14.98457]
[1778549490363,35.82,81308.98,0.0,0.84943,0.0001,14.98891]
[1778549491370,35.82,81308.66,0.0,0.84943,0.0001,14.9862]
[1778549493385,35.82,81309.79,0.0,0.84955,0.0001,14.97852]
[1778549493897,35.82,81309.79,0.0,0.84955,0.0001,14.97852]
[1778549494392,35.82,81308.27,0.0,0.8494,0.0001,14.98838]
[1778549495399,35.82,81309.0,0.0,0.84948,0.0001,14.98346]
[1778549496406,35.82,81308.33,0.0,0.84941,0.0001,14.98772]
[1778549497413,35.82,81317.84,0.0,0.85038,0.0001,14.92519]
[1778549498420,35.82,81322.89,0.0,0.85089,0.0001,14.89169]
[1778549499427,35.81,81318.29,0.0,0.85043,0.0001,14.9216]
[1778549504462,35.81,81320.92,0.0,0.85072,0.0001,14.90303]
[1778549506891,35.81,81320.98,0.0,0.85073,0.0001,14.90211]
[1778549511511,35.81,81317.37,0.0,0.85039,0.0001,14.92451]
[1778549512518,35.81,81317.08,0.0,0.85036,0.0001,14.92614]
[1778549513525,35.81,81316.79,0.0,0.85034,0.0001,14.92776]
[1778549515539,35.8,81316.52,0.0,0.85032,0.0001,14.92897]
[1778549519567,35.8,81315.76,0.0,0.85026,0.0001,14.93254]
[1778549521581,35.8,81315.62,0.0,0.85025,0.0001,14.93311]
[1778549522588,35.8,81306.88,0.0,0.84937,0.0001,14.99044]
[1778549523595,35.8,81302.2,0.0,0.84889,0.0001,15.02104]
[1778549524602,35.8,81302.73,0.0,0.84895,0.0001,15.01738]
[1778549525609,35.8,81304.28,0.0,0.84911,0.0001,15.00704]
[1778549527623,35.8,81303.36,0.0,0.84902,0.0001,15.01278]
[1778549528630,35.8,81304.62,0.0,0.84915,0.0001,15.00434]
[1778549529637,35.8,81303.64,0.0,0.84905,0.0001,15.01064]
[1778549530644,35.8,81303.16,0.0,0.849,0.0001,15.01364]
[1778549531651,35.8,81301.03,0.0,0.84879,0.0001,15.02748]
[1778549532198,35.8,81301.03,0.0,0.84879,0.0001,15.02748]
[1778549534673,35.8,81302.31,0.0,0.84892,0.0001,15.019]
[1778549535679,35.8,81303.68,0.0,0.84906,0.0001,15.00983]
[1778549536686,35.8,81304.21,0.0,0.84912,0.0001,15.00619]
[1778549537693,35.8,81303.22,0.0,0.84902,0.0001,15.01254]
[1778549540714,35.79,81301.53,0.0,0.84886,0.0001,15.02314]
[1778549541721,35.79,81302.57,0.0,0.84897,0.0001,15.01613]
[1778549543735,35.79,81303.92,0.0,0.84911,0.0001,15.00695]
[1778549544742,35.79,81302.92,0.0,0.84901,0.0001,15.01337]
[1778549545749,35.79,81306.5,0.0,0.84938,0.0001,14.9897]
[1778549547763,35.79,81308.53,0.0,0.84959,0.0001,14.97614]
[1778549548770,35.79,81306.32,0.0,0.84936,0.0001,14.99055]
[1778549549777,35.79,81307.97,0.0,0.84953,0.0001,14.9796]
[1778549552799,35.79,81313.64,0.0,0.85015,0.0001,14.93714]
[1778549553805,35.79,81316.22,0.0,0.85042,0.0001,14.91992]
[1778549554812,35.79,81316.59,0.0,0.85046,0.0001,14.91723]
[1778549555819,35.79,81316.44,0.0,0.85045,0.0001,14.91796]
[1778549556826,35.79,81315.43,0.0,0.85035,0.0001,14.92434]
[1778549557833,35.79,81314.44,0.0,0.85025,0.0001,14.93058]
[1778549558840,35.79,81314.03,0.0,0.85022,0.0001,14.933]
[1778549559847,35.79,81314.32,0.0,0.85025,0.0001,14.93081]
[1778549561861,35.79,81313.89,0.0,0.85021,0.0001,14.93355]
[1778549564882,35.79,81313.36,0.0,0.85016,0.0001,14.9369]
[1778549565974,35.79,81313.36,0.0,0.85016,0.0001,14.9369]
[1778549566440,35.79,81312.67,0.0,0.85009,0.0001,14.94138]
[1778549567904,35.79,81312.93,0.0,0.85011,0.0001,14.93955]
[1778549568911,35.79,81312.44,0.0,0.85007,0.0001,14.94272]
[1778549569918,35.79,81313.86,0.0,0.85021,0.0001,14.93333]
[1778549570925,35.79,81312.6,0.0,0.85008,0.0001,14.94156]
[1778549575960,35.78,81305.58,0.0,0.84937,0.0001,14.98737]
[1778549576968,35.78,81296.72,0.0,0.84847,0.0001,15.0457]
[1778549577975,35.78,81297.6,0.0,0.84856,0.0001,15.03996]
[1778549581094,35.79,81297.36,0.0,0.84853,0.0001,15.04161]
[1778549581681,35.79,81289.41,0.0,0.84772,0.0001,15.09384]
[1778549582003,35.79,81278.96,0.0,0.84664,0.0001,15.16251]
[1778549583072,35.79,81278.96,0.0,0.84664,0.0001,15.16251]
[1778549583775,35.79,81278.96,0.0,0.84664,0.0001,15.16251]
[1778549583810,35.78,81278.93,0.0,0.84664,0.0001,15.16244]
[1778549587039,35.78,81272.43,0.0,0.84598,0.0001,15.20473]
[1778549588046,35.78,81269.18,0.0,0.84564,0.0001,15.2259]
[1778549593082,35.78,81264.67,0.0,0.84518,0.0001,15.25503]
[1778549594089,35.78,81261.8,0.0,0.84488,0.0001,15.27386]
[1778549597110,35.78,81249.29,0.0,0.84358,0.0001,15.3559]
[1778549598117,35.78,81244.8,0.0,0.84312,0.0001,15.38525]
[1778549600538,35.78,81246.33,0.0,0.84328,0.0001,15.37499]
[1778549600590,35.78,81246.33,0.0,0.84328,0.0001,15.37499]
[1778549600639,35.78,81245.15,0.0,0.84316,0.0001,15.38256]
[1778549601066,35.78,81245.15,0.0,0.84316,0.0001,15.38256]
[1778549603495,35.78,81244.95,0.0,0.84314,0.0001,15.38348]
[1778549603499,35.78,81244.95,0.0,0.84314,0.0001,15.38348]
[1778549603557,35.78,81244.95,0.0,0.84314,0.0001,15.38348]
[1778549608187,35.78,81248.61,0.0,0.84353,0.0001,15.35892]
[1778549609194,35.78,81253.28,0.0,0.84402,0.0001,15.32828]
[1778549613222,35.78,81259.05,0.0,0.84467,0.0001,15.28522]
[1778549615846,35.78,81257.9,0.0,0.84455,0.0001,15.29273]
[1778549615913,35.78,81257.9,0.0,0.84455,0.0001,15.29273]
[1778549616068,35.78,81257.93,0.0,0.84455,0.0001,15.2924]
[1778549617250,35.78,81262.23,0.0,0.845,0.0001,15.26407]
[1778549619264,35.78,81257.57,0.0,0.84452,0.0001,15.29464]
[1778549620271,35.78,81254.72,0.0,0.84422,0.0001,15.31331]
[1778549621683,35.78,81254.72,0.0,0.84422,0.0001,15.31331]
[1778549621734,35.78,81254.72,0.0,0.84422,0.0001,15.31331]
[1778549621809,35.78,81254.72,0.0,0.84422,0.0001,15.31331]
[1778549623292,35.78,81247.95,0.0,0.84351,0.0001,15.35774]
[1778549624299,35.78,81244.81,0.0,0.84318,0.0001,15.37846]
[1778549625890,35.78,81244.81,0.0,0.84318,0.0001,15.37846]
[1778549625942,35.78,81245.7,0.0,0.84328,0.0001,15.37266]
[1778549626058,35.78,81245.7,0.0,0.84328,0.0001,15.37266]
[1778549630341,35.78,81250.57,0.0,0.84378,0.0001,15.34092]
[1778549633327,35.78,81250.14,0.0,0.84373,0.0001,15.34396]
[1778549633375,35.78,81250.14,0.0,0.84373,0.0001,15.34396]
[1778549633558,35.78,81250.14,0.0,0.84373,0.0001,15.34396]
[1778549639405,35.78,81246.27,0.0,0.84333,0.0001,15.36916]
[1778549640414,35.78,81242.64,0.0,0.84295,0.0001,15.39287]
[1778549641419,35.78,81234.32,0.0,0.84208,0.00011,15.4476]
[1778549642426,35.78,81226.11,0.0,0.84121,0.00011,15.50153]
[1778549643433,35.78,81221.53,0.0,0.84073,0.00011,15.53153]
[1778549644668,35.78,81217.44,0.0,0.8403,0.00011,15.55847]
[1778549649343,35.78,81216.22,0.0,0.84016,0.00011,15.56658]
[1778549649394,35.78,81216.22,0.0,0.84016,0.00011,15.56658]
[1778549649559,35.78,81216.22,0.0,0.84016,0.00011,15.56658]
[1778549652615,35.78,81214.6,0.0,0.83999,0.00011,15.57723]
[1778549652754,35.78,81214.6,0.0,0.83999,0.00011,15.57723]
[1778549652843,35.78,81172.36,0.0,0.83546,0.00011,15.85465]
[1778549653503,35.78,81130.8,0.0,0.83093,0.00011,16.12689]
[1778549654530,35.78,81130.8,0.0,0.83093,0.00011,16.12689]
[1778549654553,35.78,81129.83,0.0,0.83082,0.00011,16.13314]
[1778549655872,35.78,81129.83,0.0,0.83082,0.00011,16.13314]
[1778549655911,35.78,81139.61,0.0,0.8319,0.00011,16.06909]
[1778549656305,35.78,81139.61,0.0,0.8319,0.00011,16.06909]
[1778549656524,35.78,81149.01,0.0,0.83293,0.00011,16.00746]
[1778549657531,35.78,81155.38,0.0,0.83363,0.00011,15.96553]
[1778549659822,35.78,81159.32,0.0,0.83406,0.00011,15.93959]
[1778549659914,35.77,81161.98,0.0,0.83435,0.00011,15.92206]
[1778549661561,35.77,81154.36,0.0,0.83352,0.00011,15.97204]
[1778549662323,35.77,81154.36,0.0,0.83352,0.00011,15.97204]
[1778549662578,35.77,81138.46,0.0,0.83178,0.00011,16.07621]
[1778549663582,35.77,81119.97,0.0,0.82974,0.00011,16.19736]
[1778549664589,35.78,81114.16,0.0,0.82909,0.00011,16.2356]
[1778549666211,35.77,81114.06,0.0,0.82908,0.00011,16.23622]
[1778549666603,35.77,81115.79,0.0,0.82928,0.00011,16.22486]
[1778549668316,35.77,81116.29,0.0,0.82933,0.00011,16.22157]
[1778549668617,35.77,81117.57,0.0,0.82947,0.00011,16.21317]
[1778549669627,35.77,81112.81,0.0,0.82895,0.00011,16.24433]
[1778549672648,35.77,81118.98,0.0,0.82967,0.00011,16.19913]
[1778549674662,35.77,81107.94,0.0,0.82844,0.00011,16.2714]
[1778549679697,35.77,81114.04,0.0,0.82913,0.00011,16.23115]
[1778549682719,35.77,81123.0,0.0,0.83012,0.00011,16.17238]
[1778549684733,35.77,81118.34,0.0,0.8296,0.00011,16.20292]
[1778549687762,35.77,81124.55,0.0,0.83029,0.00011,16.1623]
[1778549689776,35.77,81132.87,0.0,0.83121,0.00011,16.10768]
[1778549692797,35.77,81132.26,0.0,0.83115,0.00011,16.11107]
[1778549695899,35.77,81131.31,0.0,0.83106,0.00011,16.11678]
[1778549695958,35.77,81131.31,0.0,0.83106,0.00011,16.11678]
[1778549696063,35.77,81130.79,0.0,0.831,0.00011,16.11983]
[1778549701157,35.77,81131.33,0.0,0.83107,0.00011,16.11601]
[1778549701207,35.77,81131.33,0.0,0.83107,0.00011,16.11601]
[1778549701309,35.77,81131.33,0.0,0.83107,0.00011,16.11601]
[1778549703874,35.77,81139.63,0.0,0.83198,0.00011,16.06162]
[1778549704881,35.77,81144.72,0.0,0.83254,0.00011,16.02802]
[1778549705888,35.77,81152.75,0.0,0.83343,0.00011,15.97502]
[1778549710923,35.77,81156.4,0.0,0.83383,0.00011,15.9509]
[1778549715465,35.77,81160.29,0.0,0.83425,0.00011,15.92519]
[1778549715517,35.77,81160.29,0.0,0.83425,0.00011,15.92519]
[1778549715564,35.77,81160.29,0.0,0.83425,0.00011,15.92519]
[1778549718316,35.77,81157.49,0.0,0.83395,0.00011,15.94341]
[1778549718979,35.77,81154.99,0.0,0.83368,0.00011,15.95975]
[1778549720801,35.77,81151.71,0.0,0.83332,0.00011,15.98119]
[1778549720812,35.77,81151.71,0.0,0.83332,0.00011,15.98119]
[1778549720859,35.77,81151.71,0.0,0.83332,0.00011,15.98119]
[1778549723010,35.77,81146.78,0.0,0.83279,0.00011,16.01319]
[1778549723366,35.77,81146.78,0.0,0.83279,0.00011,16.01319]
[1778549723560,35.77,81146.78,0.0,0.83279,0.00011,16.01319]
[1778549724016,35.77,81140.12,0.0,0.83206,0.00011,16.05688]
[1778549727037,35.76,81133.6,0.0,0.83135,0.00011,16.09935]
[1778549728044,35.76,81127.17,0.0,0.83064,0.00011,16.14164]
[1778549732072,35.77,81123.32,0.0,0.83024,0.00011,16.1625]
[1778549734517,35.77,81122.27,0.0,0.83013,0.00011,16.16944]
[1778549734560,35.77,81122.27,0.0,0.83013,0.00011,16.16944]
[1778549734579,35.77,81122.27,0.0,0.83013,0.00011,16.16944]
[1778549736314,35.77,81121.2,0.0,0.83,0.00011,16.17658]
[1778549736317,35.77,81121.2,0.0,0.83,0.00011,16.17658]
[1778549736337,35.77,81121.2,0.0,0.83,0.00011,16.17658]
[1778549736601,35.77,81121.2,0.0,0.83,0.00011,16.17658]
[1778549736811,35.77,81121.2,0.0,0.83,0.00011,16.17658]
[1778549736851,35.77,81121.45,0.0,0.83003,0.00011,16.17501]
[1778549737247,35.77,81121.45,0.0,0.83003,0.00011,16.17501]
[1778549737311,35.77,81121.45,0.0,0.83003,0.00011,16.17501]
[1778549737332,35.77,81128.69,0.0,0.83083,0.00011,16.12763]
[1778549738114,35.77,81133.88,0.0,0.8314,0.00011,16.09374]
[1778549740068,35.77,81133.88,0.0,0.8314,0.00011,16.09374]
[1778549740158,35.77,81085.47,0.0,0.82601,0.00011,16.41085]
[1778549741698,35.77,81085.47,0.0,0.82601,0.00011,16.41085]
[1778549741777,35.77,81033.66,0.0,0.82013,0.00011,16.7486]
[1778549743066,35.77,81033.66,0.0,0.82013,0.00011,16.7486]
[1778549742142,35.77,81034.07,0.0,0.82018,0.00011,16.74601]
[1778549743536,35.77,81034.07,0.0,0.82018,0.00011,16.74601]
[1778549743545,35.77,81032.24,0.0,0.81996,0.00011,16.75801]
[1778549744089,35.77,81032.24,0.0,0.81996,0.00011,16.75801]
[1778549744159,35.77,81030.67,0.0,0.81978,0.00011,16.76829]
[1778549747576,35.77,81032.22,0.0,0.81996,0.00011,16.75833]
[1778549747665,35.77,81031.58,0.0,0.81989,0.00011,16.7622]
[1778549750220,35.77,81022.36,0.0,0.81884,0.00012,16.82163]
[1778549752233,35.76,81019.54,0.0,0.81852,0.00012,16.83972]
[1778549754247,35.76,81024.65,0.0,0.81911,0.00012,16.80607]
[1778549759282,35.76,81026.33,0.0,0.81932,0.00012,16.79453]
[1778549763310,35.76,81019.48,0.0,0.81853,0.00012,16.83919]
[1778549766332,35.76,81012.09,0.0,0.81767,0.00012,16.88718]
[1778549768290,35.76,81012.09,0.0,0.81767,0.00012,16.88718]
[1778549768600,35.76,80989.18,0.0,0.81501,0.00012,17.03569]
[1778549769262,35.76,80989.18,0.0,0.81501,0.00012,17.03569]
[1778549769471,35.76,80959.3,0.0,0.81149,0.00012,17.22901]
[1778549770960,35.76,80959.3,0.0,0.81149,0.00012,17.22901]
[1778549771000,35.75,80935.58,0.0,0.80874,0.00012,17.37824]
[1778549772152,35.75,80934.18,0.0,0.80857,0.00012,17.38726]
[1778549772382,35.74,80934.94,0.0,0.80873,0.00012,17.37877]
[1778549774316,35.73,80937.45,0.0,0.80909,0.00012,17.35896]
[1778549774396,35.72,80939.65,0.0,0.80942,0.00012,17.34126]
[1778549779431,35.72,80938.77,0.0,0.80935,0.00012,17.34499]
[1778549781445,35.72,80943.54,0.0,0.80992,0.00012,17.31388]
[1778549782452,35.71,80937.98,0.0,0.80927,0.00012,17.34914]
[1778549784466,35.71,80944.19,0.0,0.81002,0.00012,17.30873]
[1778549785473,35.7,80951.33,0.0,0.81095,0.00012,17.25808]
[1778549788494,35.7,80955.26,0.0,0.81143,0.00012,17.2318]
[1778549789501,35.7,80945.53,0.0,0.81028,0.00012,17.29444]
[1778549790508,35.7,80940.39,0.0,0.80967,0.00012,17.32739]
[1778549795543,35.69,80937.44,0.0,0.80938,0.00012,17.34025]
[1778549796550,35.69,80931.3,0.0,0.80865,0.00012,17.37955]
[1778549798564,35.67,80938.11,0.0,0.80959,0.00012,17.32842]
[1778549802592,35.66,80943.74,0.0,0.81034,0.00012,17.28803]
[1778549804039,35.66,80955.04,0.0,0.81168,0.00012,17.21463]
[1778549804606,35.66,80957.13,0.0,0.81194,0.00012,17.20093]
[1778549805815,35.66,80957.13,0.0,0.81194,0.00012,17.20093]
[1778549805935,35.66,80957.13,0.0,0.81194,0.00012,17.20093]
[1778549806065,35.66,80957.13,0.0,0.81194,0.00012,17.20093]
[1778549806319,35.66,80957.68,0.0,0.812,0.00012,17.19722]
[1778549806624,35.66,80950.95,0.0,0.81121,0.00012,17.24068]
[1778549808638,35.66,80944.72,0.0,0.81047,0.00012,17.28059]
[1778549811778,35.66,80946.47,0.0,0.81069,0.00012,17.26877]
[1778549811812,35.66,80946.47,0.0,0.81069,0.00012,17.26877]
[1778549811822,35.66,80946.47,0.0,0.81069,0.00012,17.26877]
[1778549812832,35.66,80946.55,0.0,0.8107,0.00012,17.26803]
[1778549813067,35.66,80946.55,0.0,0.8107,0.00012,17.26803]
[1778549813071,35.65,80951.17,0.0,0.81126,0.00012,17.23788]
[1778549813674,35.65,80956.98,0.0,0.81195,0.00012,17.20005]
[1778549814311,35.65,80956.98,0.0,0.81195,0.00012,17.20005]
[1778549814681,35.65,80963.89,0.0,0.81277,0.00012,17.1551]
[1778549817704,35.65,80980.18,0.0,0.81469,0.00012,17.04918]
[1778549818316,35.65,80980.18,0.0,0.81469,0.00012,17.04918]
[1778549818712,35.65,80977.57,0.0,0.81439,0.00012,17.0659]
[1778549819718,35.65,80974.14,0.0,0.81399,0.00012,17.08795]
[1778549821737,35.65,80965.9,0.0,0.81302,0.00012,17.14112]
[1778549826022,35.65,80964.76,0.0,0.8129,0.00012,17.14785]
[1778549826068,35.65,80964.76,0.0,0.8129,0.00012,17.14785]
[1778549830212,35.65,80968.73,0.0,0.81339,0.00012,17.12116]
[1778549830261,35.65,80968.73,0.0,0.81339,0.00012,17.12116]
[1778549830315,35.65,80968.73,0.0,0.81339,0.00012,17.12116]
[1778549830803,35.65,80968.73,0.0,0.81339,0.00012,17.12116]
[1778549830809,35.65,80968.73,0.0,0.81339,0.00012,17.12116]
[1778549830854,35.65,80968.73,0.0,0.81339,0.00012,17.12116]
[1778549830904,35.65,80969.31,0.0,0.81346,0.00012,17.11723]
[1778549832624,35.65,80973.64,0.0,0.81397,0.00012,17.08895]
[1778549832811,35.65,80973.64,0.0,0.81397,0.00012,17.08895]
[1778549832819,35.65,80977.54,0.0,0.81443,0.00012,17.0635]
[1778549833885,35.65,80977.54,0.0,0.81443,0.00012,17.0635]
[1778549833937,35.65,80977.54,0.0,0.81443,0.00012,17.0635]
[1778549834061,35.65,80977.54,0.0,0.81443,0.00012,17.0635]
[1778549834305,35.65,80976.63,0.0,0.81433,0.00012,17.06933]
[1778549836318,35.64,80976.43,0.0,0.81431,0.00012,17.07047]
[1778549837854,35.64,80966.09,0.0,0.81309,0.00012,17.13765]
[1778549838861,35.65,80963.2,0.0,0.81274,0.00012,17.15653]
[1778549839411,35.65,80963.2,0.0,0.81274,0.00012,17.15653]
[1778549839459,35.65,80963.2,0.0,0.81274,0.00012,17.15653]
[1778549839561,35.65,80963.2,0.0,0.81274,0.00012,17.15653]
[1778549840875,35.64,80953.34,0.0,0.81158,0.00012,17.22037]
[1778549842890,35.64,80951.81,0.0,0.8114,0.00012,17.23008]
[1778549845274,35.64,80949.11,0.0,0.81108,0.00012,17.24733]
[1778549845312,35.64,80949.11,0.0,0.81108,0.00012,17.24733]
[1778549845751,35.64,80949.11,0.0,0.81108,0.00012,17.24733]
[1778549848310,35.64,80946.42,0.0,0.81077,0.00012,17.26434]
[1778549849938,35.64,80935.45,0.0,0.80947,0.00012,17.335]
[1778549850945,35.64,80926.36,0.0,0.80838,0.00012,17.3935]
[1778549852959,35.63,80919.65,0.0,0.8077,0.00012,17.42726]
[1778549857994,35.6,80909.93,0.0,0.8067,0.00012,17.48035]
[1778549860015,35.6,80902.27,0.0,0.80577,0.00012,17.53018]
[1778549861017,35.6,80909.76,0.0,0.80667,0.00012,17.48204]
[1778549862024,35.6,80915.2,0.0,0.80732,0.00012,17.44715]
[1778549864038,35.6,80923.43,0.0,0.80831,0.00012,17.39422]
[1778549866872,35.6,80925.32,0.0,0.80853,0.00012,17.38236]
[1778549866919,35.6,80925.32,0.0,0.80853,0.00012,17.38236]
[1778549867065,35.6,80925.32,0.0,0.80853,0.00012,17.38236]
[1778549872095,35.61,80916.01,0.0,0.80738,0.00012,17.44408]
[1778549872686,35.61,80916.01,0.0,0.80738,0.00012,17.44408]
[1778549872736,35.61,80916.01,0.0,0.80738,0.00012,17.44408]
[1778549872812,35.61,80916.01,0.0,0.80738,0.00012,17.44408]
[1778549875116,35.61,80927.63,0.0,0.80877,0.00012,17.36953]
[1778549876122,35.61,80932.28,0.0,0.80932,0.00012,17.33964]
[1778549876754,35.61,80932.28,0.0,0.80932,0.00012,17.33964]
[1778549876802,35.61,80932.28,0.0,0.80932,0.00012,17.33964]
[1778549876811,35.61,80932.28,0.0,0.80932,0.00012,17.33964]
[1778549877129,35.61,80937.81,0.0,0.80998,0.00012,17.3039]
[1778549879059,35.61,80937.75,0.0,0.80997,0.00012,17.30439]
[1778549884178,35.61,80920.94,0.0,0.80795,0.00012,17.41375]
[1778549885187,35.61,80910.73,0.0,0.80671,0.00012,17.47995]
[1778549886194,35.61,80903.76,0.0,0.80586,0.00012,17.52508]
[1778549887201,35.61,80897.03,0.0,0.80505,0.00012,17.56856]
[1778549891412,35.62,80899.63,0.0,0.80536,0.00012,17.55209]
[1778549891463,35.62,80899.63,0.0,0.80536,0.00012,17.55209]
[1778549891560,35.62,80899.63,0.0,0.80536,0.00012,17.55209]
[1778549894250,35.62,80909.07,0.0,0.80649,0.00012,17.49173]
[1778549895257,35.62,80916.04,0.0,0.80733,0.00012,17.44695]
[1778549896613,35.62,80916.04,0.0,0.80733,0.00012,17.44695]
[1778549896809,35.62,80916.04,0.0,0.80733,0.00012,17.44695]
[1778549898340,35.62,80918.06,0.0,0.80756,0.00012,17.43442]
[1778549899063,35.62,80918.06,0.0,0.80756,0.00012,17.43442]
[1778549899289,35.62,80909.19,0.0,0.80648,0.00012,17.49215]
[1778549903232,35.62,80907.27,0.0,0.80624,0.00012,17.50488]
[1778549903279,35.62,80904.77,0.0,0.80594,0.00012,17.52117]
[1778549903306,35.62,80904.77,0.0,0.80594,0.00012,17.52117]
[1778549903495,35.62,80904.77,0.0,0.80594,0.00012,17.52117]
[1778549903565,35.62,80904.77,0.0,0.80594,0.00012,17.52117]
[1778549903598,35.62,80897.61,0.0,0.80507,0.00012,17.56744]
[1778549906336,35.62,80891.75,0.0,0.80435,0.00012,17.6054]
[1778549908439,35.62,80892.79,0.0,0.80448,0.00012,17.59877]
[1778549908491,35.62,80892.79,0.0,0.80448,0.00012,17.59877]
[1778549908561,35.62,80892.79,0.0,0.80448,0.00012,17.59877]
[1778549912113,35.62,80895.31,0.0,0.80477,0.00012,17.583]
[1778549912225,35.62,80895.31,0.0,0.80477,0.00012,17.583]
[1778549912214,35.62,80896.03,0.0,0.80489,0.00012,17.57392]
[1778549912307,35.62,80896.03,0.0,0.80489,0.00012,17.57392]
[1778549912378,35.62,80896.39,0.0,0.80494,0.00012,17.57161]
[1778549917318,35.63,80896.69,0.0,0.80496,0.00012,17.5702]
[1778549917370,35.63,80896.69,0.0,0.80496,0.00012,17.5702]
[1778549919427,35.63,80887.53,0.0,0.80384,0.00012,17.6294]
[1778549921168,35.63,80887.53,0.0,0.80384,0.00012,17.6294]
[1778549921219,35.63,80887.53,0.0,0.80384,0.00012,17.6294]
[1778549925068,35.63,80884.82,0.0,0.80351,0.00012,17.64725]
[1778549926165,35.63,80884.53,0.0,0.80347,0.00012,17.64937]
[1778549926217,35.63,80884.53,0.0,0.80347,0.00012,17.64937]
[1778549926926,35.63,80884.55,0.0,0.80347,0.00012,17.64924]
[1778549926937,35.63,80884.55,0.0,0.80347,0.00012,17.64924]
[1778549927062,35.63,80884.55,0.0,0.80347,0.00012,17.64924]
[1778549927162,35.63,80885.04,0.0,0.80352,0.00012,17.64635]
[1778549927484,35.63,80884.19,0.0,0.80342,0.00012,17.65181]
[1778549928806,35.63,80884.19,0.0,0.80342,0.00012,17.65181]
[1778549929498,35.63,80869.61,0.0,0.80163,0.00012,17.74557]
[1778549930505,35.63,80860.29,0.0,0.80048,0.00012,17.80545]
[1778549931513,35.63,80861.36,0.0,0.80061,0.00012,17.79879]
[1778549933526,35.63,80859.78,0.0,0.80041,0.00012,17.80914]
[1778549935540,35.63,80867.54,0.0,0.80136,0.00012,17.75972]
[1778549937554,35.63,80857.39,0.0,0.80011,0.00012,17.82496]
[1778549938561,35.63,80850.95,0.0,0.79931,0.00012,17.86629]
[1778549939568,35.63,80850.14,0.0,0.79921,0.00012,17.87156]
[1778549940576,35.63,80848.87,0.0,0.79905,0.00012,17.87971]
[1778549941582,35.63,80845.89,0.0,0.79868,0.00012,17.89877]
[1778549942589,35.63,80853.86,0.0,0.79966,0.00012,17.84793]
[1778549943596,35.63,80857.53,0.0,0.80011,0.00012,17.82449]
[1778549945248,35.63,80857.53,0.0,0.80011,0.00012,17.82449]
[1778549944693,35.64,80850.75,0.0,0.79928,0.00012,17.86789]
[1778549945650,35.64,80835.8,0.0,0.79742,0.00012,17.96322]
[1778549946658,35.64,80832.67,0.0,0.79702,0.00012,17.9837]
[1778549947392,35.64,80832.67,0.0,0.79702,0.00012,17.9837]
[1778549948280,35.64,80832.55,0.0,0.797,0.00012,17.98489]
[1778549948595,35.64,80832.55,0.0,0.797,0.00012,17.98489]
[1778549949678,35.64,80831.54,0.0,0.79687,0.00012,17.99152]
[1778549950685,35.64,80830.46,0.0,0.79673,0.00012,17.99859]
[1778549952450,35.64,80830.79,0.0,0.79677,0.00012,17.99668]
[1778549952594,35.64,80830.79,0.0,0.79677,0.00012,17.99668]
[1778549953043,35.64,80830.79,0.0,0.79677,0.00012,17.99668]
[1778549953113,35.64,80827.37,0.0,0.79634,0.00012,18.01861]
[1778549954718,35.64,80821.97,0.0,0.79566,0.00012,18.05323]
[1778549956492,35.64,80822.76,0.0,0.79576,0.00012,18.04833]
[1778549959753,35.64,80818.12,0.0,0.79516,0.00013,18.07853]
[1778549961767,35.65,80809.9,0.0,0.79412,0.00013,18.13109]
[1778549963785,35.65,80825.51,0.0,0.79607,0.00012,18.03257]
[1778549964792,35.65,80848.99,0.0,0.79898,0.00012,17.88322]
[1778549965799,35.65,80854.6,0.0,0.79967,0.00012,17.84759]
[1778549967814,35.65,80859.72,0.0,0.8003,0.00012,17.8153]
[1778549968821,35.65,80867.12,0.0,0.8012,0.00012,17.76823]
[1778549972849,35.65,80863.27,0.0,0.80075,0.00012,17.78894]
[1778549974863,35.65,80854.31,0.0,0.79964,0.00012,17.84656]
[1778549975873,35.65,80859.68,0.0,0.8003,0.00012,17.81242]
[1778549978351,35.65,80859.03,0.0,0.80021,0.00012,17.81702]
[1778549978413,35.65,80859.03,0.0,0.80021,0.00012,17.81702]
[1778549978567,35.65,80859.03,0.0,0.80021,0.00012,17.81702]
[1778549979901,35.66,80866.14,0.0,0.80108,0.00012,17.77178]
[1778549981920,35.66,80861.14,0.0,0.80046,0.00012,17.80402]
[1778549983932,35.66,80855.55,0.0,0.79977,0.00012,17.84001]
[1778549984939,35.66,80847.82,0.0,0.7988,0.00012,17.88975]
[1778549986953,35.66,80844.38,0.0,0.79836,0.00012,17.91237]
[1778549988064,35.66,80844.38,0.0,0.79836,0.00012,17.91237]
[1778549988109,35.66,80844.38,0.0,0.79836,0.00012,17.91237]
[1778549988313,35.66,80844.38,0.0,0.79836,0.00012,17.91237]
[1778549994002,35.66,80843.59,0.0,0.79824,0.00012,17.9187]
[1778549996018,35.66,80849.63,0.0,0.79898,0.00012,17.88052]
[1778549997023,35.67,80858.4,0.0,0.80006,0.00012,17.82466]
[1778549999038,35.67,80852.11,0.0,0.79929,0.00012,17.86494]
[1778550001060,35.67,80836.12,0.0,0.7973,0.00012,17.96706]
[1778550002067,35.67,80817.44,0.0,0.79497,0.00013,18.08568]
[1778550003076,35.67,80806.29,0.0,0.79356,0.00013,18.15661]
[1778550004082,35.67,80807.99,0.0,0.79377,0.00013,18.14607]
[1778550005090,35.67,80813.81,0.0,0.7945,0.00013,18.10936]
[1778550007105,35.67,80817.38,0.0,0.79494,0.00013,18.087]
[1778550012140,35.67,80818.59,0.0,0.79509,0.00013,18.07967]
[1778550013152,35.67,80813.03,0.0,0.79439,0.00013,18.11512]
[1778550016176,35.67,80817.76,0.0,0.79498,0.00013,18.08527]
[1778550017175,35.67,80823.4,0.0,0.79568,0.00012,18.04958]
[1778550017760,35.67,80823.4,0.0,0.79568,0.00012,18.04958]
[1778550017809,35.67,80823.4,0.0,0.79568,0.00012,18.04958]
[1778550017811,35.67,80823.4,0.0,0.79568,0.00012,18.04958]
[1778550018962,35.67,80825.14,0.0,0.7959,0.00012,18.03866]
[1778550019014,35.67,80825.14,0.0,0.7959,0.00012,18.03866]
[1778550019062,35.67,80825.14,0.0,0.7959,0.00012,18.03866]
[1778550021203,35.67,80825.31,0.0,0.79591,0.00012,18.03787]
[1778550021309,35.67,80825.31,0.0,0.79591,0.00012,18.03787]
[1778550024171,35.67,80819.58,0.0,0.79519,0.00013,18.07458]
[1778550024309,35.67,80819.58,0.0,0.79519,0.00013,18.07458]
[1778550024329,35.67,80819.58,0.0,0.79519,0.00013,18.07458]
[1778550024563,35.67,80819.62,0.0,0.79519,0.00013,18.07443]
[1778550027322,35.67,80819.11,0.0,0.79513,0.00013,18.07785]
[1778550027456,35.68,80818.51,0.0,0.79505,0.00013,18.08189]
[1778550027558,35.68,80818.51,0.0,0.79505,0.00013,18.08189]
[1778550028252,35.68,80817.62,0.0,0.79493,0.00013,18.08776]
[1778550030026,35.68,80818.73,0.0,0.79507,0.00013,18.08095]
[1778550030051,35.68,80818.73,0.0,0.79507,0.00013,18.08095]
[1778550030060,35.68,80818.73,0.0,0.79507,0.00013,18.08095]
[1778550035302,35.68,80818.87,0.0,0.79509,0.00013,18.07682]
[1778550040337,35.68,80823.45,0.0,0.79565,0.00012,18.04867]
[1778550042351,35.68,80829.23,0.0,0.79636,0.00012,18.01224]
[1778550042481,35.68,80829.23,0.0,0.79636,0.00012,18.01224]
[1778550042566,35.68,80829.23,0.0,0.79636,0.00012,18.01224]
[1778550043358,35.68,80836.6,0.0,0.79728,0.00012,17.96557]
[1778550045372,35.69,80822.67,0.0,0.79553,0.00012,18.05445]
[1778550046379,35.69,80812.67,0.0,0.79428,0.00013,18.11805]
[1778550048393,35.69,80809.01,0.0,0.79381,0.00013,18.14184]
[1778550053433,35.69,80803.3,0.0,0.79306,0.00013,18.17919]
[1778550054440,35.69,80798.49,0.0,0.79245,0.00013,18.20981]
[1778550059475,35.7,80800.74,0.0,0.79272,0.00013,18.19671]
[1778550061489,35.7,80788.0,0.0,0.7911,0.00013,18.27748]
[1778550062497,35.7,80783.19,0.0,0.79049,0.00013,18.30788]
[1778550064511,35.7,80771.87,0.0,0.78904,0.00013,18.37932]
[1778550066408,35.7,80767.14,0.0,0.78843,0.00013,18.40956]
[1778550067156,35.7,80767.14,0.0,0.78843,0.00013,18.40956]
[1778550067532,35.7,80760.06,0.0,0.78752,0.00013,18.45415]
[1778550069552,35.7,80748.82,0.0,0.78607,0.00013,18.52479]
[1778550070651,35.7,80748.82,0.0,0.78607,0.00013,18.52479]
[1778550070743,35.71,80741.61,0.0,0.78512,0.00013,18.57087]
[1778550071564,35.71,80735.32,0.0,0.78431,0.00013,18.61022]
[1778550073579,35.71,80729.11,0.0,0.7835,0.00013,18.64935]
[1778550074585,35.72,80722.72,0.0,0.78262,0.00013,18.69131]
[1778550077607,35.72,80715.52,0.0,0.78168,0.00013,18.73643]
[1778550078475,35.72,80715.52,0.0,0.78168,0.00013,18.73643]
[1778550078615,35.72,80703.72,0.0,0.78014,0.00013,18.80958]
[1778550079623,35.72,80698.91,0.0,0.77951,0.00013,18.83953]
[1778550082335,35.72,80699.13,0.0,0.77953,0.00013,18.83839]
[1778550082368,35.73,80723.28,0.0,0.78261,0.00013,18.69234]
[1778550082525,35.73,80723.28,0.0,0.78261,0.00013,18.69234]
[1778550082648,35.73,80729.53,0.0,0.78341,0.00013,18.65359]
[1778550083655,35.74,80724.48,0.0,0.78269,0.00013,18.6884]
[1778550084662,35.75,80730.83,0.0,0.78345,0.00013,18.6521]
[1778550086372,35.75,80730.83,0.0,0.78345,0.00013,18.6521]
[1778550086434,35.76,80719.65,0.0,0.78195,0.00013,18.72419]
[1778550086680,35.76,80728.92,0.0,0.78315,0.00013,18.6668]
[1778550088202,35.76,80728.92,0.0,0.78315,0.00013,18.6668]
[1778550088231,35.77,80730.25,0.0,0.78325,0.00013,18.66217]
[1778550088693,35.77,80718.83,0.0,0.78177,0.00013,18.73284]
[1778550089700,35.78,80713.97,0.0,0.78109,0.00013,18.76528]
[1778550090723,35.78,80706.89,0.0,0.78016,0.00013,18.80912]
[1778550092239,35.78,80706.89,0.0,0.78016,0.00013,18.80912]
[1778550092326,35.79,80717.71,0.0,0.78155,0.00013,18.74051]
[1778550097352,35.8,80714.03,0.0,0.78102,0.00013,18.76581]
[1778550098766,35.82,80720.44,0.0,0.78175,0.00013,18.73113]
[1778550100780,35.82,80726.99,0.0,0.78259,0.00013,18.69125]
[1778550105400,35.82,80723.88,0.0,0.78218,0.00013,18.71094]
[1778550105422,35.82,80723.88,0.0,0.78218,0.00013,18.71094]
[1778550105560,35.82,80723.58,0.0,0.78213,0.00013,18.71293]
[1778550107386,35.82,80725.3,0.0,0.78235,0.00013,18.70244]
[1778550107430,35.82,80725.3,0.0,0.78235,0.00013,18.70244]
[1778550107485,35.82,80724.03,0.0,0.78218,0.00013,18.71056]
[1778550107559,35.82,80724.03,0.0,0.78218,0.00013,18.71056]
[1778550111857,35.84,80729.51,0.0,0.78279,0.00013,18.68161]
[1778550113601,35.84,80729.51,0.0,0.78279,0.00013,18.68161]
[1778550112864,35.84,80748.46,0.0,0.78523,0.00013,18.56441]
[1778550113892,35.84,80761.09,0.0,0.78684,0.00013,18.48621]
[1778550114897,35.84,80769.99,0.0,0.78796,0.00013,18.43103]
[1778550117507,35.84,80762.53,0.0,0.78701,0.00013,18.47777]
[1778550120993,35.84,80744.32,0.0,0.78467,0.00013,18.5915]
[1778550122968,35.84,80744.87,0.0,0.78473,0.00013,18.58854]
[1778550124982,35.84,80766.74,0.0,0.78752,0.00013,18.4529]
[1778550125992,35.84,80768.82,0.0,0.78778,0.00013,18.44011]
[1778550126996,35.85,80773.8,0.0,0.78841,0.00013,18.40923]
[1778550128007,35.85,80788.39,0.0,0.79025,0.00013,18.31827]
[1778550130017,35.85,80787.73,0.0,0.79016,0.00013,18.32272]
[1778550134046,35.85,80780.56,0.0,0.78924,0.00013,18.36848]
[1778550135053,35.85,80785.22,0.0,0.78982,0.00013,18.33965]
[1778550137067,35.85,80792.37,0.0,0.79071,0.00013,18.29551]
[1778550141099,35.86,80799.69,0.0,0.79161,0.00013,18.25075]
[1778550143114,35.86,80798.46,0.0,0.79145,0.00013,18.25871]
[1778550148148,35.86,80800.25,0.0,0.79166,0.00013,18.24828]
[1778550151357,35.86,80798.19,0.0,0.7914,0.00013,18.26168]
[1778550151412,35.86,80798.19,0.0,0.7914,0.00013,18.26168]
[1778550151560,35.86,80798.65,0.0,0.79148,0.00013,18.2548]
[1778550154196,35.86,80809.87,0.0,0.79287,0.00013,18.18495]
[1778550156627,35.87,80813.25,0.0,0.79329,0.00013,18.16416]
[1778550156677,35.87,80813.25,0.0,0.79329,0.00013,18.16416]
[1778550156816,35.87,80813.25,0.0,0.79329,0.00013,18.16416]
[1778550158181,35.87,80813.82,0.0,0.79336,0.00013,18.16082]
[1778550158309,35.87,80813.82,0.0,0.79336,0.00013,18.16082]
[1778550158410,35.87,80815.76,0.0,0.79359,0.00013,18.14887]
[1778550158595,35.87,80815.76,0.0,0.79359,0.00013,18.14887]
[1778550158816,35.87,80815.76,0.0,0.79359,0.00013,18.14887]
[1778550159231,35.87,80816.34,0.0,0.79366,0.00012,18.14549]
[1778550161245,35.87,80821.52,0.0,0.7943,0.00012,18.11345]
[1778550166563,35.87,80820.42,0.0,0.79414,0.00012,18.12159]
[1778550166617,35.87,80822.68,0.0,0.79441,0.00012,18.10767]
[1778550166814,35.87,80822.68,0.0,0.79441,0.00012,18.10767]
[1778550169314,35.88,80838.85,0.0,0.79641,0.00012,18.00636]
[1778550170313,35.88,80863.23,0.0,0.79942,0.00012,17.85212]
[1778550171494,35.88,80863.23,0.0,0.79942,0.00012,17.85212]
[1778550171500,35.88,80875.65,0.0,0.80094,0.00012,17.77347]
[1778550173334,35.88,80877.82,0.0,0.80119,0.00012,17.76011]
[1778550175510,35.88,80879.67,0.0,0.80142,0.00012,17.74851]
[1778550181390,35.88,80868.45,0.0,0.80001,0.00012,17.82141]
[1778550182398,35.88,80858.67,0.0,0.79881,0.00012,17.8838]
[1778550183404,35.89,80851.31,0.0,0.79789,0.00012,17.9307]
[1778550184411,35.89,80846.41,0.0,0.79728,0.00012,17.96194]
[1778550186425,35.89,80841.78,0.0,0.7967,0.00012,17.99159]
[1778550188439,35.89,80836.58,0.0,0.79605,0.00012,18.02489]
[1778550193474,35.89,80838.47,0.0,0.79627,0.00012,18.01365]
[1778550195781,35.89,80839.63,0.0,0.79641,0.00012,18.00664]
[1778550195818,35.89,80839.63,0.0,0.79641,0.00012,18.00664]
[1778550197534,35.89,80839.73,0.0,0.79642,0.00012,18.00617]
[1778550197554,35.89,80839.73,0.0,0.79642,0.00012,18.00617]
[1778550197810,35.89,80839.63,0.0,0.7964,0.00012,18.00697]
[1778550198566,35.89,80839.63,0.0,0.7964,0.00012,18.00697]
[1778550198509,35.89,80843.4,0.0,0.79687,0.00012,17.98333]
[1778550199559,35.89,80843.4,0.0,0.79687,0.00012,17.98333]
[1778550201773,35.9,80835.17,0.0,0.79583,0.00012,18.03589]
[1778550201817,35.9,80835.17,0.0,0.79583,0.00012,18.03589]
[1778550202275,35.9,80835.17,0.0,0.79583,0.00012,18.03589]
[1778550203544,35.9,80841.22,0.0,0.79658,0.00012,17.99812]
[1778550205365,35.9,80843.31,0.0,0.79683,0.00012,17.9851]
[1778550205559,35.9,80843.31,0.0,0.79683,0.00012,17.9851]
[1778550205876,35.9,80843.55,0.0,0.79686,0.00012,17.98377]
[1778550205894,35.9,80843.55,0.0,0.79686,0.00012,17.98377]
[1778550206059,35.9,80843.55,0.0,0.79686,0.00012,17.98377]
[1778550206565,35.9,80843.04,0.0,0.79679,0.00012,17.98718]
[1778550210593,35.9,80837.1,0.0,0.79604,0.00012,18.02539]
[1778550211600,35.9,80832.07,0.0,0.79545,0.00012,18.05264]
[1778550212169,35.9,80832.07,0.0,0.79545,0.00012,18.05264]
[1778550212212,35.9,80832.07,0.0,0.79545,0.00012,18.05264]
[1778550212310,35.9,80832.07,0.0,0.79545,0.00012,18.05264]
[1778550213482,35.9,80831.97,0.0,0.79544,0.00012,18.05337]
[1778550213534,35.9,80831.97,0.0,0.79544,0.00012,18.05337]
[1778550213565,35.9,80831.97,0.0,0.79544,0.00012,18.05337]
[1778550213614,35.9,80832.78,0.0,0.79553,0.00012,18.04837]
[1778550215628,35.9,80828.41,0.0,0.79498,0.00012,18.07637]
[1778550216635,35.9,80833.52,0.0,0.79562,0.00012,18.04425]
[1778550217642,35.9,80838.59,0.0,0.79624,0.00012,18.01239]
[1778550218649,35.9,80850.99,0.0,0.79777,0.00012,17.93423]
[1778550219656,35.9,80853.72,0.0,0.79811,0.00012,17.91721]
[1778550220663,35.91,80858.36,0.0,0.79867,0.00012,17.88812]
[1778550221670,35.91,80864.28,0.0,0.7994,0.00012,17.85073]
[1778550224691,35.91,80870.39,0.0,0.80014,0.00012,17.81235]
[1778550225698,35.91,80886.81,0.0,0.80214,0.00012,17.70814]
[1778550226705,35.91,80889.07,0.0,0.80241,0.00012,17.69398]
[1778550230735,35.91,80893.48,0.0,0.80293,0.00012,17.66689]
[1778550231758,35.91,80900.74,0.0,0.80381,0.00012,17.62091]
[1778550232761,35.91,80924.73,0.0,0.8067,0.00012,17.46774]
[1778550233768,35.91,80925.7,0.0,0.80681,0.00012,17.46173]
[1778550236790,35.91,80919.81,0.0,0.80609,0.00012,17.49994]
[1778550238804,35.91,80930.71,0.0,0.80739,0.00012,17.43053]
[1778550239811,35.91,80935.21,0.0,0.80793,0.00012,17.40196]
[1778550244846,35.92,80927.34,0.0,0.80696,0.00012,17.45365]
[1778550246860,35.92,80935.6,0.0,0.80794,0.00012,17.4012]
[1778550249039,35.92,80935.74,0.0,0.80795,0.00012,17.40058]
[1778550249063,35.92,80935.74,0.0,0.80795,0.00012,17.40058]
[1778550249089,35.92,80935.74,0.0,0.80795,0.00012,17.40058]
[1778550249447,35.92,80935.74,0.0,0.80795,0.00012,17.40058]
[1778550249499,35.92,80935.74,0.0,0.80795,0.00012,17.40058]
[1778550249576,35.92,80935.74,0.0,0.80795,0.00012,17.40058]
[1778550249669,35.92,80935.61,0.0,0.80793,0.00012,17.40194]
[1778550251366,35.92,80935.47,0.0,0.80791,0.00012,17.40284]
[1778550251895,35.92,80948.96,0.0,0.80951,0.00012,17.31675]
[1778550252902,35.92,80956.17,0.0,0.81036,0.00012,17.27051]
[1778550253932,35.92,80956.17,0.0,0.81036,0.00012,17.27051]
[1778550254054,35.92,80965.96,0.0,0.81152,0.00012,17.20771]
[1778550254922,35.92,80981.06,0.0,0.8133,0.00012,17.11056]
[1778550255927,35.92,80984.72,0.0,0.81372,0.00012,17.08729]
[1778550257912,35.92,80986.9,0.0,0.81397,0.00012,17.0734]
[1778550259955,35.93,80992.47,0.0,0.81462,0.00012,17.03772]
[1778550260962,35.93,80996.84,0.0,0.81513,0.00012,17.00959]
[1778550262976,35.93,81002.41,0.0,0.81577,0.00012,16.97384]
[1778550264991,35.93,80994.75,0.0,0.81488,0.00012,17.02351]
[1778550270026,35.93,80996.16,0.0,0.81504,0.00012,17.0147]
[1778550273521,35.93,81000.57,0.0,0.81558,0.00012,16.98176]
[1778550273563,35.93,81000.57,0.0,0.81558,0.00012,16.98176]
[1778550273638,35.93,81000.57,0.0,0.81558,0.00012,16.98176]
[1778550273677,35.93,81000.57,0.0,0.81558,0.00012,16.98176]
[1778550273663,35.93,81001.21,0.0,0.81565,0.00012,16.97784]
[1778550273774,35.93,81001.21,0.0,0.81565,0.00012,16.97784]
[1778550273811,35.93,81001.21,0.0,0.81565,0.00012,16.97784]
[1778550279089,35.93,81002.45,0.0,0.81579,0.00012,16.97037]
[1778550284124,35.93,81002.68,0.0,0.8158,0.00012,16.96943]
[1778550287145,35.93,81015.8,0.0,0.81732,0.00012,16.88506]
[1778550288152,35.93,81025.55,0.0,0.81844,0.00012,16.82208]
[1778550291173,35.93,81030.05,0.0,0.81895,0.00011,16.79342]
[1778550292180,35.93,81036.81,0.0,0.81972,0.00011,16.74983]
[1778550293190,35.93,81044.43,0.0,0.8206,0.00011,16.70049]
[1778550294194,35.93,81049.75,0.0,0.8212,0.00011,16.66609]
[1778550296209,35.94,81042.7,0.0,0.82039,0.00011,16.71199]
[1778550298222,35.94,81048.49,0.0,0.82105,0.00011,16.67481]
[1778550301258,35.94,81034.61,0.0,0.81946,0.00011,16.76499]
[1778550302265,35.94,81023.83,0.0,0.81821,0.00012,16.83508]
[1778550303272,35.94,81030.75,0.0,0.819,0.00011,16.79063]
[1778550304279,35.94,81036.7,0.0,0.81968,0.00011,16.75235]
[1778550306297,35.94,81029.07,0.0,0.8188,0.00011,16.802]
[1778550307304,35.94,81024.36,0.0,0.81825,0.00012,16.83278]
[1778550308701,35.94,81024.36,0.0,0.81825,0.00012,16.83278]
[1778550308816,35.94,81024.11,0.0,0.81822,0.00012,16.83448]
[1778550308837,35.94,81024.11,0.0,0.81822,0.00012,16.83448]
[1778550308869,35.94,81024.11,0.0,0.81822,0.00012,16.83448]
[1778550309061,35.94,81024.11,0.0,0.81822,0.00012,16.83448]
[1778550309318,35.94,81024.06,0.0,0.81821,0.00012,16.83503]
[1778550310316,35.94,81024.06,0.0,0.81821,0.00012,16.83503]
[1778550310563,35.94,81024.06,0.0,0.81821,0.00012,16.83503]
[1778550310664,35.94,81024.13,0.0,0.81821,0.00012,16.83501]
[1778550312339,35.94,81014.1,0.0,0.81705,0.00012,16.90005]
[1778550314256,35.94,81013.26,0.0,0.81695,0.00012,16.90566]
[1778550314312,35.94,81013.26,0.0,0.81695,0.00012,16.90566]
[1778550315724,35.94,81013.07,0.0,0.81693,0.00012,16.90702]
[1778550315773,35.94,81014.12,0.0,0.81705,0.00012,16.90036]
[1778550315809,35.94,81014.12,0.0,0.81705,0.00012,16.90036]
[1778550316367,35.94,81013.77,0.0,0.817,0.00012,16.90275]
[1778550318381,35.95,81007.58,0.0,0.81628,0.00012,16.94299]
[1778550320395,35.95,81000.89,0.0,0.8155,0.00012,16.98654]
[1778550322289,35.95,80999.03,0.0,0.81528,0.00012,16.99858]
[1778550322316,35.95,80999.03,0.0,0.81528,0.00012,16.99858]
[1778550322506,35.95,80999.03,0.0,0.81528,0.00012,16.99858]
[1778550322557,35.95,80999.03,0.0,0.81528,0.00012,16.99858]
[1778550322559,35.95,80999.03,0.0,0.81528,0.00012,16.99858]
[1778550322659,35.95,80998.01,0.0,0.81516,0.00012,17.00518]
[1778550325323,35.95,80997.64,0.0,0.81512,0.00012,17.00766]
[1778550326312,35.95,80999.62,0.0,0.81535,0.00012,16.99494]
[1778550326437,35.95,81008.57,0.0,0.81639,0.00012,16.93723]
[1778550328451,35.95,81010.17,0.0,0.81657,0.00012,16.92717]
[1778550329300,35.95,81010.17,0.0,0.81657,0.00012,16.92717]
[1778550329309,35.95,81010.17,0.0,0.81657,0.00012,16.92717]
[1778550329428,35.95,81010.17,0.0,0.81657,0.00012,16.92717]
[1778550329480,35.95,81010.17,0.0,0.81657,0.00012,16.92717]
[1778550329560,35.95,81010.17,0.0,0.81657,0.00012,16.92717]
[1778550329632,35.95,81007.46,0.0,0.81625,0.00012,16.94479]
[1778550332320,35.95,81006.79,0.0,0.81621,0.00012,16.94467]
[1778550333486,35.95,81013.43,0.0,0.81697,0.00012,16.90202]
[1778550334762,35.95,81013.43,0.0,0.81697,0.00012,16.90202]
[1778550334789,35.95,81016.16,0.0,0.81728,0.00012,16.88454]
[1778550334811,35.95,81016.16,0.0,0.81728,0.00012,16.88454]
[1778550335502,35.95,81016.74,0.0,0.81735,0.00012,16.88097]
[1778550337358,35.95,81017.18,0.0,0.8174,0.00012,16.87831]
[1778550338309,35.95,81017.73,0.0,0.81746,0.00012,16.87494]
[1778550338364,35.95,81017.73,0.0,0.81746,0.00012,16.87494]
[1778550338521,35.95,81017.44,0.0,0.81742,0.00012,16.877]
[1778550340311,35.95,81017.87,0.0,0.81747,0.00012,16.87441]
[1778550342499,35.95,81013.89,0.0,0.817,0.00012,16.90049]
[1778550342528,35.95,81013.89,0.0,0.817,0.00012,16.90049]
[1778550342563,35.95,81013.89,0.0,0.817,0.00012,16.90049]
[1778550342629,35.95,81009.6,0.0,0.8165,0.00012,16.92834]
[1778550343389,35.95,81009.6,0.0,0.8165,0.00012,16.92834]
[1778550343411,35.95,81009.6,0.0,0.8165,0.00012,16.92834]
[1778550343559,35.95,81009.6,0.0,0.8165,0.00012,16.92834]
[1778550343646,35.95,81015.48,0.0,0.81718,0.00012,16.8905]
[1778550349406,35.96,81018.0,0.0,0.81745,0.00012,16.87511]
[1778550349458,35.96,81018.0,0.0,0.81745,0.00012,16.87511]
[1778550349559,35.96,81018.0,0.0,0.81745,0.00012,16.87511]
[1778550349598,35.96,81016.65,0.0,0.81729,0.00012,16.88402]
[1778550350369,35.96,81016.65,0.0,0.81729,0.00012,16.88402]
[1778550350410,35.96,81016.65,0.0,0.81729,0.00012,16.88402]
[1778550350561,35.96,81016.65,0.0,0.81729,0.00012,16.88402]
[1778550355641,35.96,81025.5,0.0,0.8183,0.00012,16.8279]
[1778550356648,35.96,81044.45,0.0,0.82047,0.00011,16.7052]
[1778550357655,35.96,81050.38,0.0,0.82115,0.00011,16.66685]
[1778550360420,35.96,81053.07,0.0,0.82145,0.00011,16.64983]
[1778550360480,35.96,81053.07,0.0,0.82145,0.00011,16.64983]
[1778550360559,35.96,81053.07,0.0,0.82145,0.00011,16.64983]
[1778550360732,35.96,81053.07,0.0,0.82145,0.00011,16.64983]
[1778550360749,35.96,81052.43,0.0,0.82137,0.00011,16.65411]
[1778550360810,35.96,81052.43,0.0,0.82137,0.00011,16.65411]
[1778550361338,35.96,81052.43,0.0,0.82137,0.00011,16.65411]
[1778550361683,35.96,81045.2,0.0,0.82055,0.00011,16.70107]
[1778550362690,35.96,81037.28,0.0,0.81964,0.00011,16.75259]
[1778550363697,35.96,81033.43,0.0,0.81919,0.00011,16.77768]
[1778550364312,35.96,81033.43,0.0,0.81919,0.00011,16.77768]
[1778550365840,35.96,81036.81,0.0,0.81957,0.00011,16.75613]
[1778550365889,35.96,81036.81,0.0,0.81957,0.00011,16.75613]
[1778550366064,35.96,81036.81,0.0,0.81957,0.00011,16.75613]
[1778550366718,35.96,81036.52,0.0,0.81954,0.00011,16.75818]
[1778550369106,35.96,81036.2,0.0,0.81949,0.00011,16.76058]
[1778550369307,35.96,81036.2,0.0,0.81949,0.00011,16.76058]
[1778550374774,35.97,81033.36,0.0,0.81916,0.00011,16.77932]
[1778550375072,35.97,81033.36,0.0,0.81916,0.00011,16.77932]
[1778550375124,35.97,81033.36,0.0,0.81916,0.00011,16.77932]
[1778550375309,35.97,81033.36,0.0,0.81916,0.00011,16.77932]
[1778550375781,35.97,81033.31,0.0,0.81916,0.00011,16.77967]
[1778550378143,35.97,81032.43,0.0,0.81905,0.00011,16.78542]
[1778550378170,35.97,81032.43,0.0,0.81905,0.00011,16.78542]
[1778550378316,35.97,81032.43,0.0,0.81905,0.00011,16.78542]
[1778550381067,35.97,81033.93,0.0,0.81923,0.00011,16.77577]
[1778550381133,35.97,81033.93,0.0,0.81923,0.00011,16.77577]
[1778550381311,35.97,81033.93,0.0,0.81923,0.00011,16.77577]
[1778550381826,35.97,81034.53,0.0,0.81929,0.00011,16.77192]
[1778550386244,35.97,81033.9,0.0,0.81922,0.00011,16.77611]
[1778550386308,35.97,81033.9,0.0,0.81922,0.00011,16.77611]
[1778550386391,35.97,81033.9,0.0,0.81922,0.00011,16.77611]
[1778550386495,35.97,81033.9,0.0,0.81922,0.00011,16.77611]
[1778550386565,35.97,81033.9,0.0,0.81922,0.00011,16.77611]
[1778550386639,35.97,81020.67,0.0,0.81769,0.00012,16.86211]
[1778550386861,35.97,81015.1,0.0,0.81705,0.00012,16.89808]
[1778550388257,35.97,81015.1,0.0,0.81705,0.00012,16.89808]
[1778550390314,35.97,81014.87,0.0,0.81701,0.00012,16.89985]
[1778550390381,35.97,81014.29,0.0,0.81694,0.00012,16.90373]
[1778550394719,35.97,81014.65,0.0,0.81701,0.00012,16.89717]
[1778550394752,35.97,81014.65,0.0,0.81701,0.00012,16.89717]
[1778550394808,35.97,81014.65,0.0,0.81701,0.00012,16.89717]
[1778550394765,35.97,81021.19,0.0,0.81776,0.00012,16.85529]
[1778550395449,35.97,81021.19,0.0,0.81776,0.00012,16.85529]
[1778550395501,35.97,81021.19,0.0,0.81776,0.00012,16.85529]
[1778550395570,35.97,81021.19,0.0,0.81776,0.00012,16.85529]
[1778550400960,35.97,81021.7,0.0,0.81781,0.00012,16.85294]
[1778550402319,35.97,81021.7,0.0,0.81781,0.00012,16.85294]
[1778550402330,35.97,81021.7,0.0,0.81781,0.00012,16.85294]
[1778550402354,35.97,81021.7,0.0,0.81781,0.00012,16.85294]
[1778550403161,35.97,81029.6,0.0,0.81871,0.00011,16.8023]
[1778550403980,35.97,81032.85,0.0,0.81908,0.00011,16.78138]
[1778550406441,35.97,81035.34,0.0,0.81936,0.00011,16.76539]
[1778550406485,35.97,81035.34,0.0,0.81936,0.00011,16.76539]
[1778550407557,35.98,81036.92,0.0,0.81954,0.00011,16.75526]
[1778550407658,35.98,81044.45,0.0,0.8204,0.00011,16.70657]
[1778550408011,35.98,81037.89,0.0,0.81965,0.00011,16.74902]
[1778550412036,35.98,81043.78,0.0,0.82033,0.00011,16.71084]
[1778550413043,35.98,81050.37,0.0,0.82108,0.00011,16.6682]
[1778550414050,35.98,81053.47,0.0,0.82143,0.00011,16.64821]
[1778550416066,35.98,81047.11,0.0,0.8207,0.00011,16.68978]
[1778550418080,35.98,81050.31,0.0,0.82106,0.00011,16.66926]
[1778550421101,35.98,81053.56,0.0,0.82143,0.00011,16.64858]
[1778550422108,35.98,81057.96,0.0,0.82192,0.00011,16.62023]
[1778550427143,35.98,81051.14,0.0,0.82112,0.00011,16.66608]
[1778550429159,35.98,81047.9,0.0,0.82074,0.00011,16.68765]
[1778550430166,35.98,81053.97,0.0,0.82143,0.00011,16.64863]
[1778550431173,35.99,81058.4,0.0,0.82193,0.00011,16.62007]
[1778550436208,35.99,81058.59,0.0,0.82192,0.00011,16.62061]
[1778550442250,36.0,81056.99,0.0,0.8217,0.00011,16.63308]
[1778550444264,36.0,81061.06,0.0,0.82215,0.00011,16.60742]
[1778550448292,36.0,81065.17,0.0,0.8226,0.00011,16.58212]
[1778550449299,36.0,81061.21,0.0,0.82214,0.00011,16.60801]
[1778550454334,36.0,81060.15,0.0,0.82204,0.00011,16.61127]
[1778550459400,36.01,81059.43,0.0,0.82195,0.00011,16.61671]
[1778550460387,36.01,81066.8,0.0,0.82277,0.00011,16.56938]
[1778550461393,36.01,81078.26,0.0,0.82406,0.00011,16.49531]
[1778550462400,36.01,81081.81,0.0,0.82446,0.00011,16.4725]
[1778550463407,36.01,81082.71,0.0,0.82456,0.00011,16.46678]
[1778550467435,36.01,81086.9,0.0,0.82502,0.00011,16.4402]
[1778550469702,36.01,81085.79,0.0,0.82489,0.00011,16.44757]
[1778550470621,36.01,81082.67,0.0,0.82453,0.00011,16.4687]
[1778550471464,36.01,81078.89,0.0,0.8241,0.00011,16.4932]
[1778550476501,36.02,81081.67,0.0,0.8244,0.00011,16.47613]
[1778550479522,36.02,81084.85,0.0,0.82475,0.00011,16.45587]
[1778550480529,36.02,81097.45,0.0,0.82616,0.00011,16.37425]
[1778550481536,36.02,81100.35,0.0,0.82648,0.00011,16.35557]
[1778550482543,36.02,81100.21,0.0,0.82646,0.00011,16.35674]
[1778550484557,36.02,81087.29,0.0,0.82501,0.00011,16.44114]
[1778550485564,36.02,81088.28,0.0,0.82511,0.00011,16.43516]
[1778550486571,36.02,81093.13,0.0,0.82565,0.00011,16.40386]
[1778550487578,36.02,81098.52,0.0,0.82625,0.00011,16.3691]
[1778550489592,36.02,81107.56,0.0,0.82725,0.00011,16.31078]
[1778550491606,36.02,81110.6,0.0,0.82758,0.00011,16.29144]
[1778550492613,36.02,81114.63,0.0,0.82803,0.00011,16.26547]
[1778550497648,36.03,81122.47,0.0,0.82887,0.00011,16.21577]
[1778550500669,36.03,81116.76,0.0,0.82823,0.00011,16.25361]
[1778550501676,36.03,81098.9,0.0,0.82624,0.00011,16.36982]
[1778550502683,36.03,81091.36,0.0,0.82539,0.00011,16.41882]
[1778550505704,36.03,81094.81,0.0,0.82578,0.00011,16.39654]
[1778550508725,36.03,81091.91,0.0,0.82545,0.00011,16.41551]
[1778550511746,36.03,81098.11,0.0,0.82618,0.00011,16.37069]
[1778550513760,36.03,81112.91,0.0,0.82782,0.00011,16.27476]
[1778550514767,36.03,81111.75,0.0,0.82769,0.00011,16.28249]
[1778550518800,36.03,81106.15,0.0,0.82706,0.00011,16.31956]
[1778550519806,36.03,81096.31,0.0,0.82596,0.00011,16.38356]
[1778550521820,36.03,81095.97,0.0,0.82592,0.00011,16.38586]
[1778550522827,36.03,81099.42,0.0,0.8263,0.00011,16.36353]
[1778550527863,36.03,81107.83,0.0,0.82724,0.00011,16.30923]
[1778550528869,36.04,81118.9,0.0,0.82846,0.00011,16.23749]
[1778550529876,36.04,81118.33,0.0,0.82839,0.00011,16.24143]
[1778550534917,36.04,81116.12,0.0,0.82813,0.00011,16.25702]
[1778550536330,36.04,81115.6,0.0,0.82807,0.00011,16.26063]
[1778550536680,36.04,81115.6,0.0,0.82807,0.00011,16.26063]
[1778550536933,36.04,81116.45,0.0,0.82816,0.00011,16.25533]
[1778550540199,36.04,81118.85,0.0,0.82841,0.00011,16.24046]
[1778550545995,36.05,81115.31,0.0,0.828,0.00011,16.26494]
[1778550548759,36.05,81115.76,0.0,0.82804,0.00011,16.26225]
[1778550548806,36.05,81115.76,0.0,0.82804,0.00011,16.26225]
[1778550548852,36.05,81120.91,0.0,0.8286,0.00011,16.2293]
[1778550549057,36.05,81120.91,0.0,0.8286,0.00011,16.2293]
[1778550555060,36.05,81116.13,0.0,0.82805,0.00011,16.26194]
[1778550556241,36.05,81116.13,0.0,0.82805,0.00011,16.26194]
[1778550556312,36.05,81116.13,0.0,0.82805,0.00011,16.26194]
[1778550556319,36.05,81116.13,0.0,0.82805,0.00011,16.26194]
[1778550556413,36.05,81115.55,0.0,0.82798,0.00011,16.26593]
[1778550559914,36.05,81115.39,0.0,0.82796,0.00011,16.2674]
[1778550560058,36.05,81115.67,0.0,0.82798,0.00011,16.2658]
[1778550560095,36.05,81116.52,0.0,0.82807,0.00011,16.26049]
[1778550563203,36.06,81116.87,0.0,0.8281,0.00011,16.25869]
[1778550563247,36.06,81116.87,0.0,0.8281,0.00011,16.25869]
[1778550563308,36.06,81116.87,0.0,0.8281,0.00011,16.25869]
[1778550563409,36.06,81115.62,0.0,0.82796,0.00011,16.26703]
[1778550570000,36.06,81118.21,0.0,0.82823,0.00011,16.2512]
[1778550570059,36.06,81120.61,0.0,0.82849,0.00011,16.23585]
[1778550570120,36.06,81120.61,0.0,0.82849,0.00011,16.23585]
[1778550570165,36.06,81121.71,0.0,0.82861,0.00011,16.22897]
[1778550573758,36.06,81123.24,0.0,0.82881,0.00011,16.21492]
[1778550573810,36.06,81123.24,0.0,0.82881,0.00011,16.21492]
[1778550573858,36.06,81123.65,0.0,0.82884,0.00011,16.21283]
[1778550576207,36.06,81129.81,0.0,0.82952,0.00011,16.17317]
[1778550577454,36.06,81129.81,0.0,0.82952,0.00011,16.17317]
[1778550577525,36.06,81129.81,0.0,0.82952,0.00011,16.17317]
[1778550581583,36.06,81128.76,0.0,0.82939,0.00011,16.18049]
[1778550581635,36.06,81128.76,0.0,0.82939,0.00011,16.18049]
[1778550581809,36.06,81128.76,0.0,0.82939,0.00011,16.18049]
[1778550581840,36.07,81128.81,0.0,0.8294,0.00011,16.18039]
[1778550587284,36.07,81131.24,0.0,0.82965,0.00011,16.16521]
[1778550591307,36.07,81133.02,0.0,0.82984,0.00011,16.15407]
[1778550591359,36.07,81133.02,0.0,0.82984,0.00011,16.15407]
[1778550591558,36.07,81133.02,0.0,0.82984,0.00011,16.15407]
[1778550591632,36.07,81133.35,0.0,0.82988,0.00011,16.15192]
[1778550597354,36.07,81136.41,0.0,0.83019,0.00011,16.13352]
[1778550598353,36.07,81136.41,0.0,0.83019,0.00011,16.13352]
[1778550598403,36.07,81136.41,0.0,0.83019,0.00011,16.13352]
[1778550598559,36.07,81136.41,0.0,0.83019,0.00011,16.13352]
[1778550598660,36.07,81136.37,0.0,0.83018,0.00011,16.13411]
[1778550603397,36.08,81146.0,0.0,0.83121,0.00011,16.07316]
[1778550604404,36.08,81149.62,0.0,0.8316,0.00011,16.04974]
[1778550605411,36.08,81162.82,0.0,0.83304,0.00011,15.96406]
[1778550606418,36.08,81167.68,0.0,0.83356,0.00011,15.9327]
[1778550611453,36.08,81163.78,0.0,0.83312,0.00011,15.95958]
[1778550616488,36.08,81162.33,0.0,0.83294,0.00011,15.97023]
[1778550617495,36.09,81166.95,0.0,0.83344,0.00011,15.94042]
[1778550618664,36.09,81166.95,0.0,0.83344,0.00011,15.94042]
[1778550618717,36.09,81166.95,0.0,0.83344,0.00011,15.94042]
[1778550618809,36.09,81166.95,0.0,0.83344,0.00011,15.94042]
[1778550618878,36.09,81169.89,0.0,0.83375,0.00011,15.92168]
[1778550620516,36.09,81177.89,0.0,0.83461,0.00011,15.86975]
[1778550622375,36.09,81177.85,0.0,0.8346,0.00011,15.87038]
[1778550624310,36.09,81179.66,0.0,0.83479,0.00011,15.85894]
[1778550624383,36.09,81179.66,0.0,0.83479,0.00011,15.85894]
[1778550624436,36.09,81179.66,0.0,0.83479,0.00011,15.85894]
[1778550624557,36.09,81179.66,0.0,0.83479,0.00011,15.85894]
[1778550624658,36.09,81181.35,0.0,0.83497,0.00011,15.84812]
[1778550627566,36.09,81174.72,0.0,0.83425,0.00011,15.89177]
[1778550630587,36.09,81179.34,0.0,0.83473,0.00011,15.86273]
[1778550633608,36.09,81202.0,0.0,0.83718,0.00011,15.71166]
[1778550634616,36.09,81208.61,0.0,0.83789,0.00011,15.66859]
[1778550635623,36.1,81203.78,0.0,0.83737,0.00011,15.70017]
[1778550636631,36.1,81187.49,0.0,0.83562,0.00011,15.80636]
[1778550638644,36.1,81181.93,0.0,0.83502,0.00011,15.84268]
[1778550640522,36.1,81182.26,0.0,0.83505,0.00011,15.84071]
[1778550640532,36.1,81182.26,0.0,0.83505,0.00011,15.84071]
[1778550640561,36.1,81182.26,0.0,0.83505,0.00011,15.84071]
[1778550640658,36.1,81181.62,0.0,0.83498,0.00011,15.84504]
[1778550645920,36.1,81182.82,0.0,0.83511,0.00011,15.8375]
[1778550646059,36.1,81182.82,0.0,0.83511,0.00011,15.8375]
[1778550646073,36.1,81183.91,0.0,0.83522,0.00011,15.83074]
[1778550646134,36.1,81183.91,0.0,0.83522,0.00011,15.83074]
[1778550646992,36.1,81183.91,0.0,0.83522,0.00011,15.83074]
[1778550647062,36.1,81183.91,0.0,0.83522,0.00011,15.83074]
[1778550647093,36.1,81185.81,0.0,0.83542,0.00011,15.81856]
[1778550647710,36.1,81181.09,0.0,0.83491,0.00011,15.84925]
[1778550652751,36.1,81167.03,0.0,0.83339,0.00011,15.94071]
[1778550654765,36.1,81166.51,0.0,0.83333,0.00011,15.94464]
[1778550655772,36.1,81174.46,0.0,0.83418,0.00011,15.89338]
[1778550657189,36.1,81175.29,0.0,0.83427,0.00011,15.88828]
[1778550657215,36.1,81175.29,0.0,0.83427,0.00011,15.88828]
[1778550657310,36.1,81175.29,0.0,0.83427,0.00011,15.88828]
[1778550657786,36.1,81173.49,0.0,0.83407,0.00011,15.90027]
[1778550661814,36.1,81177.7,0.0,0.83451,0.00011,15.87357]
[1778550662221,36.1,81177.7,0.0,0.83451,0.00011,15.87357]
[1778550662224,36.1,81177.7,0.0,0.83451,0.00011,15.87357]
[1778550662311,36.1,81177.7,0.0,0.83451,0.00011,15.87357]
[1778550662821,36.1,81178.61,0.0,0.83461,0.00011,15.86756]
[1778550664835,36.1,81183.4,0.0,0.83513,0.00011,15.83622]
[1778550666616,36.1,81185.24,0.0,0.83533,0.00011,15.82421]
[1778550666627,36.1,81185.24,0.0,0.83533,0.00011,15.82421]
[1778550666809,36.1,81185.24,0.0,0.83533,0.00011,15.82421]
[1778550666850,36.1,81185.93,0.0,0.8354,0.00011,15.81968]
[1778550668864,36.1,81195.34,0.0,0.83641,0.00011,15.75841]
[1778550669871,36.1,81204.27,0.0,0.83737,0.00011,15.70036]
[1778550671536,36.1,81206.64,0.0,0.83762,0.00011,15.68508]
[1778550671556,36.1,81206.64,0.0,0.83762,0.00011,15.68508]
[1778550671815,36.1,81206.64,0.0,0.83762,0.00011,15.68508]
[1778550671885,36.1,81207.77,0.0,0.83774,0.00011,15.67788]
[1778550676920,36.11,81205.02,0.0,0.83743,0.00011,15.6967]
[1778550678691,36.11,81201.24,0.0,0.83702,0.00011,15.72145]
[1778550678738,36.11,81201.24,0.0,0.83702,0.00011,15.72145]
[1778550678809,36.11,81201.24,0.0,0.83702,0.00011,15.72145]
[1778550678934,36.11,81199.65,0.0,0.83685,0.00011,15.73192]
[1778550681961,36.11,81208.38,0.0,0.83778,0.00011,15.67545]
[1778550682966,36.11,81234.58,0.0,0.84055,0.00011,15.50492]
[1778550683973,36.11,81241.76,0.0,0.84131,0.0001,15.45798]
[1778550685991,36.11,81243.99,0.0,0.84154,0.0001,15.44361]
[1778550687290,36.11,81241.44,0.0,0.84127,0.0001,15.46029]
[1778550687337,36.11,81241.44,0.0,0.84127,0.0001,15.46029]
[1778550687747,36.11,81241.44,0.0,0.84127,0.0001,15.46029]
[1778550689012,36.11,81254.15,0.0,0.8426,0.0001,15.37764]
[1778550690019,36.11,81260.92,0.0,0.8433,0.0001,15.33372]
[1778550694048,36.11,81278.38,0.0,0.84514,0.0001,15.21586]
[1778550695054,36.11,81289.65,0.0,0.8463,0.0001,15.14246]
[1778550696061,36.11,81292.3,0.0,0.84657,0.0001,15.1253]
[1778550699082,36.11,81287.53,0.0,0.84608,0.0001,15.1567]
[1778550701096,36.11,81280.54,0.0,0.84536,0.0001,15.20234]
[1778550702103,36.11,81269.61,0.0,0.84422,0.0001,15.27369]
[1778550703111,36.11,81268.0,0.0,0.84405,0.0001,15.28425]
[1778550704118,36.11,81275.45,0.0,0.84482,0.0001,15.23579]
[1778550707139,36.11,81281.4,0.0,0.84544,0.0001,15.19692]
[1778550709153,36.11,81287.66,0.0,0.84609,0.0001,15.15618]
[1778550710552,36.11,81287.71,0.0,0.84609,0.0001,15.1559]
[1778550710560,36.11,81287.71,0.0,0.84609,0.0001,15.1559]
[1778550710635,36.11,81287.71,0.0,0.84609,0.0001,15.1559]
[1778550711167,36.11,81286.37,0.0,0.84595,0.0001,15.16468]
[1778550711472,36.11,81286.37,0.0,0.84595,0.0001,15.16468]
[1778550711561,36.11,81286.37,0.0,0.84595,0.0001,15.16468]
[1778550712174,36.11,81286.27,0.0,0.84594,0.0001,15.16536]
[1778550712908,36.11,81286.27,0.0,0.84594,0.0001,15.16536]
[1778550713182,36.11,81280.54,0.0,0.84535,0.0001,15.20271]
[1778550716033,36.11,81277.29,0.0,0.84501,0.0001,15.22385]
[1778550716060,36.11,81277.29,0.0,0.84501,0.0001,15.22385]
[1778550716075,36.11,81277.29,0.0,0.84501,0.0001,15.22385]
[1778550716124,36.11,81280.19,0.0,0.84531,0.0001,15.20489]
[1778550716988,36.11,81280.19,0.0,0.84531,0.0001,15.20489]
[1778550717038,36.11,81280.19,0.0,0.84531,0.0001,15.20489]
[1778550717130,36.11,81274.57,0.0,0.84474,0.0001,15.24141]
[1778550718217,36.11,81269.13,0.0,0.84417,0.0001,15.27672]
[1778550720308,36.11,81271.64,0.0,0.84444,0.0001,15.26025]
[1778550720356,36.11,81271.64,0.0,0.84444,0.0001,15.26025]
[1778550720558,36.11,81271.64,0.0,0.84444,0.0001,15.26025]
[1778550720617,36.11,81274.55,0.0,0.84474,0.0001,15.2412]
[1778550724186,36.11,81273.46,0.0,0.84463,0.0001,15.24814]
[1778550724309,36.11,81274.29,0.0,0.84472,0.0001,15.24265]
[1778550724454,36.11,81274.29,0.0,0.84472,0.0001,15.24265]
[1778550724946,36.11,81274.29,0.0,0.84472,0.0001,15.24265]
[1778550725059,36.11,81274.29,0.0,0.84472,0.0001,15.24265]
[1778550725160,36.11,81278.91,0.0,0.84519,0.0001,15.21244]
[1778550725266,36.11,81284.72,0.0,0.84579,0.0001,15.1746]
[1778550727280,36.11,81277.45,0.0,0.84504,0.0001,15.22194]
[1778550728285,36.11,81277.45,0.0,0.84504,0.0001,15.22194]
[1778550728310,36.11,81277.45,0.0,0.84504,0.0001,15.22194]
[1778550728424,36.11,81277.45,0.0,0.84504,0.0001,15.22194]
[1778550728563,36.11,81277.45,0.0,0.84504,0.0001,15.22194]
[1778550728648,36.11,81272.42,0.0,0.84453,0.0001,15.25463]
[1778550732316,36.11,81268.94,0.0,0.84417,0.0001,15.27678]
[1778550734396,36.11,81269.6,0.0,0.84424,0.0001,15.27233]
[1778550734447,36.11,81269.6,0.0,0.84424,0.0001,15.27233]
[1778550734559,36.11,81269.6,0.0,0.84424,0.0001,15.27233]
[1778550734660,36.11,81268.17,0.0,0.8441,0.0001,15.2815]
[1778550735375,36.11,81268.17,0.0,0.8441,0.0001,15.2815]
[1778550735525,36.11,81264.1,0.0,0.84368,0.0001,15.30785]
[1778550736344,36.11,81259.99,0.0,0.84325,0.0001,15.33459]
[1778550737351,36.11,81255.45,0.0,0.84278,0.0001,15.36431]
[1778550738358,36.11,81251.9,0.0,0.8424,0.0001,15.38754]
[1778550740372,36.11,81248.05,0.0,0.842,0.0001,15.41278]
[1778550741672,36.11,81248.05,0.0,0.842,0.0001,15.41278]
[1778550741717,36.11,81248.05,0.0,0.842,0.0001,15.41278]
[1778550741813,36.11,81248.05,0.0,0.842,0.0001,15.41278]
[1778550741815,36.11,81254.93,0.0,0.84272,0.0001,15.36803]
[1778550743393,36.11,81251.62,0.0,0.84237,0.0001,15.38981]
[1778550747421,36.11,81248.21,0.0,0.84201,0.0001,15.41234]
[1778550748401,36.11,81248.21,0.0,0.84201,0.0001,15.41234]
[1778550748454,36.11,81248.21,0.0,0.84201,0.0001,15.41234]
[1778550748561,36.11,81248.21,0.0,0.84201,0.0001,15.41234]
[1778550748660,36.11,81245.97,0.0,0.84177,0.0001,15.42698]
[1778550754130,36.11,81247.06,0.0,0.84192,0.0001,15.41537]
[1778550754179,36.11,81247.06,0.0,0.84192,0.0001,15.41537]
[1778550754144,36.11,81247.09,0.0,0.84192,0.0001,15.41531]
[1778550754512,36.11,81247.53,0.0,0.84196,0.0001,15.41244]
[1778550757820,36.11,81246.1,0.0,0.84181,0.0001,15.4219]
[1778550758045,36.11,81246.1,0.0,0.84181,0.0001,15.4219]
[1778550763575,36.11,81245.37,0.0,0.84173,0.0001,15.42719]
[1778550767883,36.11,81243.59,0.0,0.84154,0.0001,15.439]
[1778550767947,36.11,81243.59,0.0,0.84154,0.0001,15.439]
[1778550768058,36.11,81243.59,0.0,0.84154,0.0001,15.439]
[1778550768159,36.11,81240.42,0.0,0.8412,0.0001,15.45975]
[1778550768610,36.11,81235.12,0.0,0.84065,0.00011,15.49425]
[1778550771631,36.11,81243.38,0.0,0.84151,0.0001,15.44047]
[1778550774652,36.11,81243.35,0.0,0.84151,0.0001,15.44094]
[1778550776124,36.11,81246.69,0.0,0.84185,0.0001,15.4194]
[1778550777673,36.11,81241.16,0.0,0.84127,0.0001,15.45554]
[1778550778680,36.11,81236.85,0.0,0.84082,0.00011,15.48367]
[1778550780694,36.12,81231.44,0.0,0.84025,0.00011,15.51894]
[1778550785729,36.12,81231.2,0.0,0.84022,0.00011,15.52052]
[1778550789757,36.12,81237.3,0.0,0.84086,0.00011,15.48119]
[1778550791771,36.12,81225.8,0.0,0.83964,0.00011,15.55616]
[1778550793786,36.12,81230.62,0.0,0.84015,0.00011,15.52488]
[1778550795799,36.12,81222.9,0.0,0.83933,0.00011,15.57515]
[1778550799827,36.12,81228.95,0.0,0.83997,0.00011,15.53629]
[1778550801841,36.12,81224.46,0.0,0.83949,0.00011,15.56552]
[1778550805874,36.12,81218.85,0.0,0.8389,0.00011,15.60201]
[1778550810909,36.12,81219.52,0.0,0.83894,0.00011,15.59936]
[1778550812923,36.12,81215.65,0.0,0.83855,0.00011,15.62088]
[1778550817958,36.13,81215.0,0.0,0.83846,0.00011,15.62659]
[1778550819972,36.13,81212.1,0.0,0.83814,0.00011,15.64601]
[1778550821986,36.13,81201.74,0.0,0.83703,0.00011,15.71387]
[1778550822993,36.13,81198.74,0.0,0.83671,0.00011,15.73353]
[1778550828028,36.13,81194.75,0.0,0.83627,0.00011,15.76007]
[1778550829007,36.13,81194.75,0.0,0.83627,0.00011,15.76007]
[1778550833074,36.13,81200.61,0.0,0.83689,0.00011,15.72257]
[1778550836095,36.14,81203.49,0.0,0.83719,0.00011,15.70434]
[1778550841130,36.14,81203.85,0.0,0.83721,0.00011,15.70287]
[1778550845159,36.14,81199.48,0.0,0.83673,0.00011,15.73194]
[1778550850194,36.14,81202.41,0.0,0.83704,0.00011,15.71362]
[1778550855229,36.14,81202.55,0.0,0.83704,0.00011,15.71351]
[1778550856236,36.14,81216.75,0.0,0.83855,0.00011,15.62117]
[1778550857243,36.14,81225.33,0.0,0.83946,0.00011,15.56548]
[1778550860264,36.14,81222.31,0.0,0.83914,0.00011,15.58519]
[1778550864975,36.14,81223.53,0.0,0.83926,0.00011,15.57739]
[1778550869327,36.14,81215.78,0.0,0.83843,0.00011,15.62839]
[1778550870334,36.15,81211.42,0.0,0.83797,0.00011,15.65698]
[1778550874362,36.15,81201.43,0.0,0.83692,0.00011,15.71809]
[1778550875369,36.15,81209.11,0.0,0.83774,0.00011,15.66832]
[1778550877384,36.15,81202.48,0.0,0.83703,0.00011,15.71181]
[1778550881908,36.15,81201.65,0.0,0.83693,0.00011,15.71762]
[1778550886448,36.15,81207.29,0.0,0.83752,0.00011,15.6818]
[1778550888462,36.15,81210.96,0.0,0.8379,0.00011,15.65833]
[1778550893497,36.16,81204.75,0.0,0.83723,0.00011,15.69975]
[1778550894531,36.16,81201.4,0.0,0.83687,0.00011,15.72168]
[1778550895511,36.16,81182.5,0.0,0.83484,0.00011,15.84456]
[1778550896518,36.16,81182.0,0.0,0.83478,0.00011,15.84777]
[1778550897525,36.16,81180.73,0.0,0.83465,0.00011,15.85598]
[1778550898540,36.16,81180.73,0.0,0.83465,0.00011,15.85598]
[1778550898592,36.16,81179.9,0.0,0.83456,0.00011,15.86133]
[1778550899539,36.16,81178.45,0.0,0.8344,0.00011,15.8707]
[1778550900546,36.16,81176.58,0.0,0.8342,0.00011,15.88278]
[1778550901553,36.16,81182.39,0.0,0.83483,0.00011,15.84499]
[1778550902560,36.16,81181.7,0.0,0.83476,0.00011,15.84945]
[1778550903567,36.16,81181.17,0.0,0.8347,0.00011,15.85287]
[1778550908602,36.16,81179.13,0.0,0.83448,0.00011,15.866]
[1778550909609,36.16,81177.77,0.0,0.83433,0.00011,15.87479]
[1778550911623,36.15,81177.07,0.0,0.83426,0.00011,15.87924]
[1778550912631,36.15,81174.29,0.0,0.83396,0.00011,15.89724]
[1778550914644,36.15,81178.76,0.0,0.83445,0.00011,15.86808]
[1778550917665,36.15,81176.66,0.0,0.83422,0.00011,15.88163]
[1778550918672,36.15,81174.59,0.0,0.834,0.00011,15.89502]
[1778550919680,36.15,81173.0,0.0,0.83383,0.00011,15.90528]
[1778550921694,36.15,81169.21,0.0,0.83342,0.00011,15.92973]
[1778550923708,36.15,81169.9,0.0,0.8335,0.00011,15.92506]
[1778550925722,36.15,81171.01,0.0,0.83362,0.00011,15.91768]
[1778550930757,36.15,81169.33,0.0,0.83344,0.00011,15.92825]
[1778550931764,36.15,81167.41,0.0,0.83327,0.00011,15.93617]
[1778550936801,36.15,81171.08,0.0,0.83366,0.00011,15.91264]
[1778550937808,36.15,81172.09,0.0,0.83377,0.00011,15.90605]
[1778550938815,36.15,81173.21,0.0,0.83389,0.00011,15.89876]
[1778550941836,36.15,81173.93,0.0,0.83397,0.00011,15.89404]
[1778550945864,36.15,81172.72,0.0,0.83383,0.00011,15.90237]
[1778550946871,36.15,81171.91,0.0,0.83374,0.00011,15.90778]
[1778550947878,36.15,81171.22,0.0,0.83367,0.00011,15.9124]
[1778550952913,36.16,81170.84,0.0,0.83361,0.00011,15.91554]
[1778550953920,36.16,81171.95,0.0,0.83373,0.00011,15.90847]
[1778550954927,36.16,81172.58,0.0,0.8338,0.00011,15.90433]
[1778550955934,36.16,81173.24,0.0,0.83387,0.00011,15.90002]
[1778550959962,36.16,81171.92,0.0,0.83373,0.00011,15.90847]
[1778550963990,36.16,81170.21,0.0,0.83355,0.00011,15.91942]
[1778550964997,36.16,81169.49,0.0,0.83347,0.00011,15.92405]
[1778550966004,36.16,81176.36,0.0,0.83422,0.00011,15.8794]
[1778550967011,36.16,81188.12,0.0,0.83548,0.00011,15.80295]
[1778550969025,36.16,81188.44,0.0,0.83552,0.00011,15.80089]
[1778550970032,36.16,81190.75,0.0,0.83577,0.00011,15.78595]
[1778550971039,36.16,81193.12,0.0,0.83602,0.00011,15.77062]
[1778550972046,36.16,81200.31,0.0,0.83679,0.00011,15.72399]
[1778550973053,36.16,81203.55,0.0,0.83713,0.00011,15.70303]
[1778550975067,36.16,81203.91,0.0,0.83716,0.00011,15.70103]
[1778550976074,36.16,81207.72,0.0,0.83756,0.00011,15.67663]
[1778550980103,36.16,81204.07,0.0,0.83716,0.00011,15.7012]
[1778550985138,36.16,81205.37,0.0,0.83729,0.00011,15.69365]
[1778550990177,36.16,81202.55,0.0,0.83697,0.00011,15.71287]
[1778550992191,36.17,81207.05,0.0,0.83748,0.00011,15.67926]
[1778550997227,36.17,81204.73,0.0,0.83722,0.00011,15.69527]
[1778551002262,36.17,81204.43,0.0,0.83718,0.00011,15.69801]
[1778551007297,36.17,81205.63,0.0,0.83729,0.00011,15.69101]
[1778551010318,36.17,81208.37,0.0,0.83758,0.00011,15.6737]
[1778551015353,36.17,81210.24,0.0,0.83776,0.00011,15.66252]
[1778551020388,36.18,81212.59,0.0,0.83799,0.00011,15.64822]
[1778551025426,36.18,81212.6,0.0,0.83798,0.00011,15.64914]
[1778551030461,36.18,81213.99,0.0,0.83811,0.00011,15.64105]
[1778551034489,36.18,81216.74,0.0,0.83839,0.00011,15.62404]
[1778551039525,36.19,81217.0,0.0,0.8384,0.00011,15.62347]
[1778551040532,36.19,81203.13,0.0,0.83692,0.00011,15.71374]
[1778551041290,36.19,81203.13,0.0,0.83692,0.00011,15.71384]
[1778551041539,36.19,81217.36,0.0,0.83843,0.00011,15.62146]
[1778551042546,36.19,81217.24,0.0,0.83842,0.00011,15.62247]
[1778551044569,36.19,81217.09,0.0,0.8384,0.00011,15.62367]
[1778551044670,36.19,81215.98,0.0,0.83828,0.00011,15.6311]
[1778551046576,36.19,81209.15,0.0,0.83754,0.00011,15.67585]
[1778551051610,36.19,81204.1,0.0,0.83703,0.00011,15.70475]
[1778551053397,36.19,81204.1,0.0,0.83703,0.00011,15.70475]
[1778551053759,36.19,81187.92,0.0,0.83529,0.00011,15.80993]
[1778551054631,36.19,81184.19,0.0,0.83489,0.00011,15.83409]
[1778551055638,36.19,81180.84,0.0,0.83453,0.00011,15.85575]
[1778551059666,36.19,81176.26,0.0,0.83403,0.00011,15.88591]
[1778551060673,36.19,81179.78,0.0,0.83441,0.00011,15.86313]
[1778551065410,36.19,81179.1,0.0,0.83435,0.00011,15.86701]
[1778551067722,36.19,81175.02,0.0,0.83391,0.00011,15.89323]
[1778551068729,36.19,81165.42,0.0,0.83287,0.00011,15.95548]
[1778551072757,36.19,81162.46,0.0,0.83254,0.00011,15.97489]
[1778551073764,36.19,81167.62,0.0,0.8331,0.00011,15.94157]
[1778551074771,36.19,81170.13,0.0,0.83337,0.00011,15.92546]
[1778551077792,36.19,81169.27,0.0,0.83327,0.00011,15.9314]
[1778551081821,36.2,81165.06,0.0,0.8328,0.00011,15.95938]
[1778551082827,36.2,81163.66,0.0,0.83265,0.00011,15.96859]
[1778551084841,36.2,81165.69,0.0,0.83287,0.00011,15.95569]
[1778551085848,36.2,81169.09,0.0,0.83323,0.00011,15.9338]
[1778551087862,36.2,81166.84,0.0,0.83299,0.00011,15.94856]
[1778551089876,36.2,81166.02,0.0,0.8329,0.00011,15.95401]
[1778551094911,36.2,81167.42,0.0,0.83304,0.00011,15.94551]
[1778551095918,36.2,81169.27,0.0,0.83324,0.00011,15.93369]
[1778551096925,36.2,81175.47,0.0,0.83391,0.00011,15.89331]
[1778551097932,36.2,81178.25,0.0,0.83421,0.00011,15.87515]
[1778551098939,36.2,81180.02,0.0,0.8344,0.00011,15.86356]
[1778551099946,36.2,81183.28,0.0,0.83476,0.00011,15.84233]
[1778551100953,36.2,81184.41,0.0,0.83488,0.00011,15.83492]
[1778551101960,36.2,81185.45,0.0,0.83499,0.00011,15.82812]
[1778551102967,36.2,81187.89,0.0,0.83526,0.00011,15.81223]
[1778551103974,36.2,81188.28,0.0,0.8353,0.00011,15.80967]
[1778551104981,36.2,81187.95,0.0,0.83526,0.00011,15.81178]
[1778551105988,36.2,81185.1,0.0,0.83496,0.00011,15.83022]
[1778551106995,36.2,81184.58,0.0,0.8349,0.00011,15.83353]
[1778551109009,36.2,81186.26,0.0,0.83509,0.00011,15.82251]
[1778551110017,36.2,81185.16,0.0,0.83497,0.00011,15.8296]
[1778551112030,36.2,81185.52,0.0,0.83504,0.00011,15.82247]
[1778551114044,36.2,81185.04,0.0,0.83499,0.00011,15.8255]
[1778551115051,36.2,81182.45,0.0,0.83472,0.00011,15.84225]
[1778551116058,36.2,81177.54,0.0,0.83419,0.00011,15.87402]
[1778551117065,36.2,81175.15,0.0,0.83393,0.00011,15.88941]
[1778551118072,36.2,81171.6,0.0,0.83355,0.00011,15.91232]
[1778551119079,36.2,81170.39,0.0,0.83342,0.00011,15.92004]
[1778551122100,36.19,81168.88,0.0,0.83326,0.00011,15.92937]
[1778551123107,36.19,81170.13,0.0,0.8334,0.00011,15.92111]
[1778551125121,36.19,81171.8,0.0,0.83359,0.00011,15.90996]
[1778551128142,36.19,81170.6,0.0,0.83347,0.00011,15.91731]
[1778551130156,36.19,81169.81,0.0,0.83338,0.00011,15.92213]
[1778551135191,36.19,81169.74,0.0,0.83339,0.00011,15.9218]
[1778551139219,36.19,81173.99,0.0,0.83386,0.00011,15.8936]
[1778551141233,36.19,81173.19,0.0,0.83378,0.00011,15.89838]
[1778551143247,36.19,81173.96,0.0,0.83387,0.00011,15.89312]
[1778551144254,36.19,81173.29,0.0,0.8338,0.00011,15.89733]
[1778551149289,36.18,81171.42,0.0,0.83361,0.00011,15.90876]
[1778551150296,36.18,81168.07,0.0,0.83325,0.00011,15.93033]
[1778551151303,36.18,81165.2,0.0,0.83294,0.00011,15.94875]
[1778551154324,36.18,81164.21,0.0,0.83284,0.00011,15.95452]
[1778551156338,36.18,81169.42,0.0,0.83341,0.00011,15.92031]
[1778551157345,36.18,81171.48,0.0,0.83364,0.00011,15.90678]
[1778551158352,36.18,81168.6,0.0,0.83333,0.00011,15.9253]
[1778551159359,36.18,81166.09,0.0,0.83306,0.00011,15.94139]
[1778551161374,36.18,81165.23,0.0,0.83297,0.00011,15.94656]
[1778551162381,36.18,81165.91,0.0,0.83305,0.00011,15.94194]
[1778551165402,36.18,81164.13,0.0,0.83287,0.00011,15.95287]
[1778551166409,36.18,81161.59,0.0,0.8326,0.00011,15.96913]
[1778551167416,36.17,81160.56,0.0,0.83249,0.00011,15.97557]
[1778551169433,36.17,81155.67,0.0,0.83196,0.00011,16.00676]
[1778551174468,36.17,81156.11,0.0,0.83205,0.00011,15.99888]
[1778551175475,36.17,81155.11,0.0,0.83194,0.00011,16.00544]
[1778551176482,36.17,81157.92,0.0,0.83225,0.00011,15.9873]
[1778551177489,36.17,81162.47,0.0,0.83274,0.00011,15.95775]
[1778551178497,36.17,81167.54,0.0,0.8333,0.00011,15.92466]
[1778551179518,36.17,81172.27,0.0,0.83381,0.00011,15.89381]
[1778551180524,36.17,81176.15,0.0,0.83423,0.00011,15.86852]
[1778551182538,36.17,81179.78,0.0,0.83463,0.00011,15.84475]
[1778551187573,36.17,81177.75,0.0,0.83442,0.00011,15.85747]
[1778551188582,36.17,81177.1,0.0,0.83435,0.00011,15.86158]
[1778551190596,36.17,81177.92,0.0,0.83444,0.00011,15.85602]
[1778551191604,36.17,81177.36,0.0,0.83438,0.00011,15.85955]
[1778551193618,36.17,81177.99,0.0,0.83445,0.00011,15.85523]
[1778551197646,36.17,81177.11,0.0,0.83437,0.00011,15.8605]
[1778551198653,36.17,81175.23,0.0,0.83416,0.00011,15.87258]
[1778551199660,36.17,81173.99,0.0,0.83403,0.00011,15.8805]
[1778551200668,36.17,81171.36,0.0,0.83375,0.00011,15.89742]
[1778551201674,36.17,81155.81,0.0,0.83206,0.00011,15.99832]
[1778551202681,36.17,81153.47,0.0,0.83181,0.00011,16.01339]
[1778551203688,36.17,81161.09,0.0,0.83264,0.00011,15.96387]
[1778551204695,36.17,81162.08,0.0,0.83274,0.00011,15.95759]
[1778551205039,36.17,81162.08,0.0,0.83274,0.00011,15.95759]
[1778551205702,36.17,81162.31,0.0,0.83277,0.00011,15.95605]
[1778551207716,36.17,81163.47,0.0,0.8329,0.00011,15.94845]
[1778551208723,36.17,81162.7,0.0,0.83281,0.00011,15.95341]
[1778551209730,36.17,81161.6,0.0,0.8327,0.00011,15.96051]
[1778551210737,36.17,81157.99,0.0,0.8323,0.00011,15.98387]
[1778551211744,36.17,81156.17,0.0,0.83211,0.00011,15.9956]
[1778551213758,36.17,81149.92,0.0,0.83142,0.00011,16.03627]
[1778551215368,36.17,81149.92,0.0,0.83142,0.00011,16.03627]
[1778551215557,36.17,81149.92,0.0,0.83142,0.00011,16.03627]
[1778551215639,36.17,81144.96,0.0,0.83088,0.00011,16.06842]
[1778551215807,36.17,81144.96,0.0,0.83088,0.00011,16.06842]
[1778551218793,36.17,81142.9,0.0,0.83066,0.00011,16.08169]
[1778551219800,36.17,81145.97,0.0,0.83099,0.00011,16.06176]
[1778551220807,36.17,81144.4,0.0,0.83082,0.00011,16.07191]
[1778551224652,36.17,81143.03,0.0,0.83067,0.00011,16.08064]
[1778551224835,36.17,81140.15,0.0,0.83036,0.00011,16.0993]
[1778551225842,36.16,81138.74,0.0,0.8302,0.00011,16.10837]
[1778551226849,36.16,81140.08,0.0,0.83035,0.00011,16.09961]
[1778551227856,36.16,81138.75,0.0,0.83021,0.00011,16.10816]
[1778551228863,36.16,81141.45,0.0,0.8305,0.00011,16.09058]
[1778551229870,36.16,81145.07,0.0,0.8309,0.00011,16.06723]
[1778551233899,36.17,81152.1,0.0,0.8317,0.00011,16.01715]
[1778551234905,36.17,81153.96,0.0,0.8319,0.00011,16.00521]
[1778551235912,36.17,81166.8,0.0,0.8333,0.00011,15.92208]
[1778551236919,36.17,81173.23,0.0,0.83399,0.00011,15.88058]
[1778551237926,36.17,81175.07,0.0,0.83418,0.00011,15.86892]
[1778551238933,36.17,81182.63,0.0,0.83499,0.00011,15.82014]
[1778551239940,36.17,81186.2,0.0,0.83537,0.00011,15.79732]
[1778551241962,36.17,81187.53,0.0,0.8355,0.00011,15.78945]
[1778551242969,36.17,81193.46,0.0,0.83613,0.00011,15.75134]
[1778551244602,36.17,81196.24,0.0,0.83642,0.00011,15.73375]
[1778551245990,36.17,81200.94,0.0,0.83692,0.00011,15.70348]
[1778551249011,36.18,81206.66,0.0,0.83752,0.00011,15.66719]
[1778551250018,36.18,81210.64,0.0,0.83794,0.00011,15.64167]
[1778551253043,36.18,81207.21,0.0,0.83756,0.00011,15.66503]
[1778551254049,36.18,81210.17,0.0,0.83787,0.00011,15.64614]
[1778551259084,36.18,81212.72,0.0,0.83811,0.00011,15.63145]
[1778551260091,36.19,81219.07,0.0,0.83877,0.00011,15.59061]
[1778551261098,36.19,81231.43,0.0,0.84008,0.00011,15.51062]
[1778551262105,36.19,81227.11,0.0,0.83961,0.00011,15.53907]
[1778551263112,36.19,81222.2,0.0,0.83909,0.00011,15.57131]
[1778551267140,36.19,81225.15,0.0,0.83938,0.00011,15.55345]
[1778551271168,36.19,81216.75,0.0,0.83847,0.00011,15.60935]
[1778551275197,36.2,81220.77,0.0,0.83888,0.00011,15.58431]
[1778551277211,36.2,81215.47,0.0,0.83831,0.00011,15.61931]
[1778551282246,36.2,81215.92,0.0,0.83833,0.00011,15.61771]
[1778551287281,36.21,81217.04,0.0,0.83842,0.00011,15.61236]
[1778551291310,36.21,81213.21,0.0,0.83803,0.00011,15.63392]
[1778551296345,36.21,81214.39,0.0,0.83813,0.00011,15.62809]
[1778551301381,36.22,81216.68,0.0,0.83834,0.00011,15.61521]
[1778551304402,36.22,81212.69,0.0,0.8379,0.00011,15.64233]
[1778551306416,36.22,81215.66,0.0,0.8382,0.00011,15.62383]
[1778551308438,36.23,81218.48,0.0,0.83849,0.00011,15.60631]
[1778551313473,36.23,81219.41,0.0,0.83854,0.00011,15.60289]
[1778551318507,36.24,81221.25,0.0,0.8387,0.00011,15.59322]
[1778551321531,36.24,81231.82,0.0,0.8398,0.00011,15.52583]
[1778551322538,36.24,81234.22,0.0,0.84005,0.00011,15.51066]
[1778551327573,36.25,81234.42,0.0,0.84004,0.00011,15.51142]
[1778551332608,36.25,81234.09,0.0,0.83996,0.00011,15.51624]
[1778551333615,36.25,81231.11,0.0,0.83964,0.00011,15.53611]
[1778551338650,36.26,81233.89,0.0,0.83989,0.00011,15.5207]
[1778551343685,36.27,81233.98,0.0,0.83985,0.00011,15.52283]
[1778551348720,36.27,81236.17,0.0,0.84004,0.00011,15.51132]
[1778551349727,36.27,81238.97,0.0,0.84033,0.00011,15.49373]
[1778551350734,36.28,81249.53,0.0,0.84143,0.0001,15.42571]
[1778551351742,36.28,81250.47,0.0,0.84155,0.0001,15.41541]
[1778551353755,36.28,81245.48,0.0,0.84102,0.0001,15.44874]
[1778551355769,36.28,81237.68,0.0,0.84019,0.00011,15.49996]
[1778551358790,36.28,81240.26,0.0,0.84044,0.0001,15.48441]
[1778551363825,36.29,81238.39,0.0,0.84023,0.00011,15.49738]
[1778551368861,36.29,81246.78,0.0,0.84108,0.0001,15.44477]
[1778551369868,36.29,81251.9,0.0,0.84162,0.0001,15.41171]
[1778551373896,36.29,81254.86,0.0,0.84192,0.0001,15.39314]
[1778551376318,36.29,81259.84,0.0,0.84243,0.0001,15.36121]
[1778551379938,36.29,81256.98,0.0,0.84212,0.0001,15.38049]
[1778551383966,36.3,81260.02,0.0,0.84243,0.0001,15.36122]
[1778551389001,36.3,81254.7,0.0,0.84187,0.0001,15.39623]
[1778551394036,36.3,81254.72,0.0,0.84187,0.0001,15.39635]
[1778551399071,36.3,81254.87,0.0,0.84188,0.0001,15.3956]
[1778551404106,36.3,81251.84,0.0,0.84156,0.0001,15.41537]
[1778551407127,36.3,81246.32,0.0,0.84098,0.0001,15.45114]
[1778551409141,36.3,81242.98,0.0,0.84063,0.0001,15.47266]
[1778551413169,36.3,81240.46,0.0,0.8404,0.0001,15.48458]
[1778551418204,36.3,81237.89,0.0,0.84012,0.00011,15.50182]
[1778551419211,36.3,81234.16,0.0,0.83973,0.00011,15.52609]
[1778551420218,36.3,81228.59,0.0,0.83914,0.00011,15.56242]
[1778551421225,36.3,81223.81,0.0,0.83863,0.00011,15.59358]
[1778551423239,36.3,81219.52,0.0,0.83817,0.00011,15.6217]
[1778551428274,36.3,81222.13,0.0,0.83843,0.00011,15.60553]
[1778551432302,36.31,81219.2,0.0,0.83811,0.00011,15.62524]
[1778551434316,36.31,81216.11,0.0,0.83778,0.00011,15.64553]
[1778551437337,36.31,81220.51,0.0,0.83824,0.00011,15.61747]
[1778551442372,36.31,81220.27,0.0,0.8382,0.00011,15.61988]
[1778551447407,36.31,81219.15,0.0,0.83807,0.00011,15.62803]
[1778551452442,36.31,81220.98,0.0,0.83824,0.00011,15.61714]
[1778551454461,36.32,81223.66,0.0,0.83852,0.00011,15.60021]
[1778551456476,36.32,81227.87,0.0,0.83896,0.00011,15.57343]
[1778551457483,36.32,81231.16,0.0,0.8393,0.00011,15.55239]
[1778551458490,36.32,81236.65,0.0,0.83988,0.00011,15.51675]
[1778551461511,36.32,81230.91,0.0,0.83927,0.00011,15.55421]
[1778551464532,36.32,81237.35,0.0,0.83995,0.00011,15.51278]
[1778551465539,36.32,81242.06,0.0,0.84044,0.0001,15.48237]
[1778551466546,36.32,81244.66,0.0,0.84071,0.0001,15.46567]
[1778551469571,36.32,81247.43,0.0,0.84099,0.0001,15.44827]
[1778551474606,36.32,81251.24,0.0,0.84143,0.0001,15.41892]
[1778551479641,36.32,81251.4,0.0,0.84144,0.0001,15.41825]
[1778551481655,36.32,81247.18,0.0,0.841,0.0001,15.44557]
[1778551485692,36.32,81250.76,0.0,0.84137,0.0001,15.4223]
[1778551486697,36.32,81258.48,0.0,0.84218,0.0001,15.37233]
[1778551491733,36.32,81263.11,0.0,0.84266,0.0001,15.34267]
[1778551496798,36.32,81260.48,0.0,0.84237,0.0001,15.36013]
[1778551497803,36.32,81266.91,0.0,0.84304,0.0001,15.31856]
[1778551502838,36.32,81267.29,0.0,0.84307,0.0001,15.31656]
[1778551507873,36.33,81264.03,0.0,0.84273,0.0001,15.33807]
[1778551512908,36.33,81267.19,0.0,0.84305,0.0001,15.3179]
[1778551517943,36.33,81267.92,0.0,0.84312,0.0001,15.3136]
[1778551518950,36.33,81271.36,0.0,0.84348,0.0001,15.29142]
[1778551520964,36.33,81274.34,0.0,0.84378,0.0001,15.27237]
[1778551522978,36.33,81277.23,0.0,0.84408,0.0001,15.25396]
[1778551525999,36.33,81273.56,0.0,0.84369,0.0001,15.27823]
[1778551527006,36.33,81263.19,0.0,0.84261,0.0001,15.34548]
[1778551528014,36.33,81264.26,0.0,0.84272,0.0001,15.3386]
[1778551532042,36.33,81267.16,0.0,0.84306,0.0001,15.3154]
[1778551537078,36.33,81266.14,0.0,0.84294,0.0001,15.32239]
[1778551539092,36.33,81268.93,0.0,0.84323,0.0001,15.30448]
[1778551540099,36.33,81272.47,0.0,0.8436,0.0001,15.28167]
[1778551542113,36.33,81278.13,0.0,0.84418,0.0001,15.24531]
[1778551544127,36.33,81281.3,0.0,0.8445,0.0001,15.22472]
[1778551549162,36.33,81281.06,0.0,0.84448,0.0001,15.22627]
[1778551550169,36.33,81284.35,0.0,0.84482,0.0001,15.20498]
[1778551551325,36.33,81284.35,0.0,0.84482,0.0001,15.20498]
[1778551551904,36.33,81287.97,0.0,0.84519,0.0001,15.18165]
[1778551553191,36.33,81283.8,0.0,0.84476,0.0001,15.20868]
[1778551555205,36.33,81279.37,0.0,0.8443,0.0001,15.23742]
[1778551556212,36.33,81272.64,0.0,0.84361,0.0001,15.28096]
[1778551558226,36.33,81269.94,0.0,0.84333,0.0001,15.2985]
[1778551563784,36.33,81267.73,0.0,0.84309,0.0001,15.31322]
[1778551563991,36.33,81270.53,0.0,0.84338,0.0001,15.29532]
[1778551564268,36.33,81274.44,0.0,0.84378,0.0001,15.27002]
[1778551565275,36.33,81276.93,0.0,0.84404,0.0001,15.25384]
[1778551566282,36.33,81270.52,0.0,0.84338,0.0001,15.29529]
[1778551567289,36.33,81268.0,0.0,0.84312,0.0001,15.3115]
[1778551572324,36.34,81263.28,0.0,0.84262,0.0001,15.34248]
[1778551573331,36.34,81248.96,0.0,0.84113,0.0001,15.43518]
[1778551574338,36.34,81245.92,0.0,0.84081,0.0001,15.45477]
[1778551579571,36.33,81247.39,0.0,0.84097,0.0001,15.44494]
[1778551585415,36.33,81246.56,0.0,0.84089,0.0001,15.44987]
[1778551590450,36.33,81247.63,0.0,0.84101,0.0001,15.4427]
[1778551596492,36.33,81247.1,0.0,0.84099,0.0001,15.44123]
[1778551601527,36.33,81246.27,0.0,0.8409,0.0001,15.4465]
[1778551606567,36.33,81258.01,0.0,0.84213,0.0001,15.37044]
[1778551607574,36.33,81261.6,0.0,0.84251,0.0001,15.3472]
[1778551608581,36.33,81270.64,0.0,0.84344,0.0001,15.28879]
[1778551609588,36.33,81273.92,0.0,0.84378,0.0001,15.26768]
[1778551611603,36.33,81274.66,0.0,0.84385,0.0001,15.26331]
[1778551616638,36.34,81273.93,0.0,0.84376,0.0001,15.26907]
[1778551621673,36.34,81273.42,0.0,0.84369,0.0001,15.2732]
[1778551626708,36.34,81272.18,0.0,0.84355,0.0001,15.2819]
[1778551630737,36.34,81278.19,0.0,0.84417,0.0001,15.2435]
[1778551631744,36.34,81281.14,0.0,0.84448,0.0001,15.22387]
[1778551632751,36.34,81291.18,0.0,0.84552,0.0001,15.15869]
[1778551633761,36.34,81289.82,0.0,0.84538,0.0001,15.16736]
[1778551634767,36.34,81283.46,0.0,0.84473,0.0001,15.20837]
[1778551636781,36.34,81277.72,0.0,0.84414,0.0001,15.24534]
[1778551638031,36.34,81274.55,0.0,0.84381,0.0001,15.26584]
[1778551640809,36.34,81271.66,0.0,0.84351,0.0001,15.28442]
[1778551641816,36.34,81268.97,0.0,0.84324,0.0001,15.30177]
[1778551642934,36.34,81264.95,0.0,0.84282,0.0001,15.32769]
[1778551648865,36.34,81268.22,0.0,0.84315,0.0001,15.30683]
[1778551649872,36.34,81274.05,0.0,0.84376,0.0001,15.269]
[1778551650879,36.34,81276.71,0.0,0.84404,0.0001,15.25174]
[1778551651886,36.34,81280.0,0.0,0.84442,0.0001,15.22549]
[1778551657183,36.33,81280.72,0.0,0.8445,0.0001,15.21994]
[1778551659970,36.33,81279.97,0.0,0.84444,0.0001,15.22419]
[1778551660949,36.33,81285.8,0.0,0.84504,0.0001,15.18606]
[1778551665985,36.33,81286.93,0.0,0.84517,0.0001,15.17798]
[1778551667999,36.33,81281.3,0.0,0.8446,0.0001,15.21411]
[1778551669006,36.33,81284.7,0.0,0.84495,0.0001,15.19191]
[1778551670016,36.33,81292.0,0.0,0.8457,0.0001,15.14451]
[1778551674043,36.33,81287.61,0.0,0.84525,0.0001,15.17324]
[1778551679079,36.33,81285.59,0.0,0.84504,0.0001,15.18645]
[1778551684115,36.33,81285.02,0.0,0.84498,0.0001,15.19025]
[1778551689149,36.33,81290.15,0.0,0.8455,0.0001,15.15702]
[1778551694184,36.33,81290.13,0.0,0.84551,0.0001,15.15663]
[1778551699219,36.33,81287.44,0.0,0.84523,0.0001,15.1742]
[1778551703247,36.33,81283.82,0.0,0.84486,0.0001,15.19783]
[1778551708286,36.33,81287.71,0.0,0.84525,0.0001,15.17277]
[1778551709289,36.33,81291.29,0.0,0.84562,0.0001,15.14965]
[1778551714325,36.33,81290.68,0.0,0.84559,0.0001,15.14935]
[1778551717531,36.33,81291.18,0.0,0.84564,0.0001,15.14628]
[1778551720563,36.33,81293.69,0.0,0.84589,0.0001,15.13029]
[1778551720661,36.33,81297.2,0.0,0.84625,0.0001,15.10768]
[1778551722312,36.33,81297.06,0.0,0.84623,0.0001,15.10872]
[1778551722363,36.33,81297.06,0.0,0.84623,0.0001,15.10872]
[1778551722559,36.33,81297.06,0.0,0.84623,0.0001,15.10872]
[1778551722580,36.33,81296.45,0.0,0.84617,0.0001,15.11279]
[1778551728423,36.33,81296.9,0.0,0.8462,0.0001,15.11062]
[1778551732257,36.34,81297.04,0.0,0.84621,0.0001,15.10995]
[1778551732309,36.34,81297.41,0.0,0.84625,0.0001,15.10779]
[1778551732563,36.34,81297.41,0.0,0.84625,0.0001,15.10779]
[1778551732660,36.34,81297.47,0.0,0.84625,0.0001,15.1074]
[1778551739500,36.34,81294.17,0.0,0.8459,0.0001,15.1296]
[1778551741660,36.34,81289.88,0.0,0.84546,0.0001,15.15744]
[1778551741705,36.34,81289.88,0.0,0.84546,0.0001,15.15744]
[1778551741810,36.34,81289.88,0.0,0.84546,0.0001,15.15744]
[1778551741911,36.34,81291.29,0.0,0.8456,0.0001,15.14841]
[1778551747561,36.34,81290.1,0.0,0.84548,0.0001,15.15633]
[1778551750264,36.34,81289.72,0.0,0.84544,0.0001,15.15882]
[1778551750308,36.34,81289.72,0.0,0.84544,0.0001,15.15882]
[1778551750315,36.34,81289.72,0.0,0.84544,0.0001,15.15882]
[1778551750366,36.34,81289.72,0.0,0.84544,0.0001,15.15889]
[1778551752674,36.34,81289.72,0.0,0.84544,0.0001,15.15889]
[1778551752808,36.34,81289.72,0.0,0.84544,0.0001,15.15889]
[1778551752909,36.34,81285.67,0.0,0.84502,0.0001,15.18515]
[1778551753599,36.34,81280.06,0.0,0.84444,0.0001,15.22145]
[1778551757254,36.34,81278.62,0.0,0.84429,0.0001,15.23069]
[1778551757306,36.34,81278.62,0.0,0.84429,0.0001,15.23069]
[1778551757557,36.34,81277.94,0.0,0.84423,0.0001,15.23507]
[1778551757627,36.34,81278.18,0.0,0.84425,0.0001,15.23344]
[1778551762662,36.34,81279.08,0.0,0.84435,0.0001,15.2273]
[1778551766192,36.34,81277.72,0.0,0.84421,0.0001,15.23593]
[1778551766238,36.34,81277.72,0.0,0.84421,0.0001,15.23593]
[1778551766309,36.34,81277.72,0.0,0.84421,0.0001,15.23593]
[1778551766268,36.34,81277.86,0.0,0.84423,0.0001,15.23483]
[1778551766524,36.34,81277.86,0.0,0.84423,0.0001,15.23483]
[1778551771725,36.34,81275.61,0.0,0.84403,0.0001,15.24498]
[1778551775276,36.34,81276.09,0.0,0.84408,0.0001,15.24196]
[1778551775297,36.34,81276.09,0.0,0.84408,0.0001,15.24196]
[1778551775310,36.34,81276.09,0.0,0.84408,0.0001,15.24196]
[1778551775330,36.34,81276.03,0.0,0.84407,0.0001,15.24245]
[1778551780788,36.34,81275.42,0.0,0.84401,0.0001,15.2461]
[1778551783260,36.34,81275.17,0.0,0.84399,0.0001,15.2474]
[1778551783310,36.34,81275.17,0.0,0.84399,0.0001,15.2474]
[1778551783315,36.34,81275.17,0.0,0.84399,0.0001,15.2474]
[1778551784344,36.34,81275.28,0.0,0.84401,0.0001,15.24637]
[1778551783809,36.34,81275.33,0.0,0.84402,0.0001,15.24573]
[1778551784564,36.34,81275.33,0.0,0.84402,0.0001,15.24573]
[1778551784816,36.33,81269.74,0.0,0.84344,0.0001,15.28158]
[1778551785823,36.33,81262.87,0.0,0.84273,0.0001,15.32594]
[1778551786830,36.33,81258.04,0.0,0.84223,0.0001,15.35723]
[1778551788325,36.33,81258.04,0.0,0.84223,0.0001,15.35723]
[1778551788377,36.33,81255.58,0.0,0.84197,0.0001,15.37312]
[1778551788567,36.33,81255.58,0.0,0.84197,0.0001,15.37312]
[1778551788844,36.33,81254.84,0.0,0.8419,0.0001,15.37785]
[1778551790859,36.33,81250.03,0.0,0.8414,0.0001,15.4088]
[1778551794492,36.33,81247.38,0.0,0.84112,0.0001,15.42562]
[1778551794544,36.33,81247.38,0.0,0.84112,0.0001,15.42562]
[1778551794569,36.33,81247.38,0.0,0.84112,0.0001,15.42562]
[1778551794888,36.33,81247.34,0.0,0.84112,0.0001,15.42575]
[1778551797910,36.33,81253.38,0.0,0.84176,0.0001,15.38628]
[1778551798917,36.33,81259.42,0.0,0.84239,0.0001,15.34707]
[1778551799924,36.33,81260.72,0.0,0.84253,0.0001,15.33856]
[1778551801883,36.33,81262.76,0.0,0.84274,0.0001,15.32535]
[1778551801935,36.33,81262.76,0.0,0.84274,0.0001,15.32535]
[1778551802121,36.33,81262.76,0.0,0.84274,0.0001,15.32535]
[1778551802222,36.33,81263.74,0.0,0.84284,0.0001,15.31901]
[1778551806978,36.33,81268.04,0.0,0.84329,0.0001,15.29131]
[1778551808735,36.33,81270.12,0.0,0.8435,0.0001,15.2779]
[1778551808813,36.33,81270.12,0.0,0.8435,0.0001,15.2779]
[1778551808821,36.33,81270.12,0.0,0.8435,0.0001,15.2779]
[1778551809059,36.33,81270.12,0.0,0.8435,0.0001,15.2779]
[1778551809160,36.33,81270.18,0.0,0.84351,0.0001,15.27757]
[1778551815034,36.33,81275.46,0.0,0.84405,0.0001,15.24369]
[1778551817729,36.33,81274.29,0.0,0.84392,0.0001,15.25148]
[1778551817781,36.33,81274.29,0.0,0.84392,0.0001,15.25148]
[1778551817817,36.33,81274.29,0.0,0.84392,0.0001,15.25148]
[1778551818057,36.33,81274.04,0.0,0.8439,0.0001,15.25302]
[1778551823091,36.33,81273.59,0.0,0.84386,0.0001,15.25559]
[1778551823807,36.33,81273.59,0.0,0.84386,0.0001,15.25559]
[1778551823859,36.33,81273.59,0.0,0.84386,0.0001,15.25559]
[1778551824061,36.33,81273.59,0.0,0.84386,0.0001,15.25559]
[1778551824098,36.33,81272.89,0.0,0.84379,0.0001,15.26005]
[1778551829377,36.33,81272.6,0.0,0.84376,0.0001,15.26165]
[1778551833868,36.33,81272.51,0.0,0.84379,0.0001,15.25717]
[1778551833920,36.33,81272.51,0.0,0.84379,0.0001,15.25717]
[1778551834063,36.33,81272.51,0.0,0.84379,0.0001,15.25717]
[1778551834169,36.33,81272.68,0.0,0.84381,0.0001,15.25601]
[1778551839204,36.33,81278.65,0.0,0.84443,0.0001,15.21713]
[1778551839446,36.33,81278.65,0.0,0.84443,0.0001,15.21713]
[1778551839498,36.33,81278.65,0.0,0.84443,0.0001,15.21713]
[1778551839560,36.33,81278.65,0.0,0.84443,0.0001,15.21713]
[1778551840211,36.33,81283.2,0.0,0.8449,0.0001,15.18767]
[1778551842225,36.33,81287.39,0.0,0.84533,0.0001,15.16042]
[1778551843232,36.33,81294.03,0.0,0.84602,0.0001,15.11728]
[1778551844820,36.33,81296.48,0.0,0.84627,0.0001,15.10132]
[1778551844871,36.33,81296.48,0.0,0.84627,0.0001,15.10132]
[1778551845061,36.33,81296.48,0.0,0.84627,0.0001,15.10132]
[1778551845246,36.33,81297.54,0.0,0.84638,0.0001,15.09438]
[1778551847628,36.33,81298.33,0.0,0.84646,0.0001,15.08913]
[1778551850043,36.33,81299.74,0.0,0.84661,0.0001,15.0799]
[1778551850056,36.33,81299.74,0.0,0.84661,0.0001,15.0799]
[1778551850313,36.33,81299.74,0.0,0.84661,0.0001,15.0799]
[1778551850325,36.33,81299.96,0.0,0.84663,0.0001,15.07843]
[1778551856324,36.33,81299.24,0.0,0.84656,0.0001,15.08287]
[1778551861358,36.33,81299.51,0.0,0.84659,0.0001,15.08094]
[1778551861582,36.33,81299.51,0.0,0.84659,0.0001,15.08094]
[1778551861634,36.33,81299.51,0.0,0.84659,0.0001,15.08094]
[1778551861814,36.33,81299.51,0.0,0.84659,0.0001,15.08094]
[1778551862365,36.33,81299.75,0.0,0.84662,0.0001,15.07935]
[1778551867400,36.33,81299.88,0.0,0.84663,0.0001,15.07838]
[1778551870305,36.33,81299.06,0.0,0.84655,0.0001,15.08364]
[1778551870357,36.33,81299.06,0.0,0.84655,0.0001,15.08364]
[1778551870421,36.33,81298.7,0.0,0.84651,0.0001,15.08594]
[1778551870566,36.33,81298.7,0.0,0.84651,0.0001,15.08594]
[1778551876604,36.33,81298.66,0.0,0.84651,0.0001,15.08612]
[1778551876655,36.33,81298.66,0.0,0.84651,0.0001,15.08612]
[1778551876811,36.33,81298.66,0.0,0.84651,0.0001,15.08612]
[1778551876913,36.33,81293.96,0.0,0.84603,0.0001,15.11641]
[1778551882158,36.33,81292.76,0.0,0.84591,0.0001,15.12386]
[1778551882205,36.33,81292.76,0.0,0.84591,0.0001,15.12386]
[1778551882311,36.33,81292.76,0.0,0.84591,0.0001,15.12386]
[1778551882371,36.32,81293.88,0.0,0.84603,0.0001,15.11647]
[1778551882993,36.32,81293.88,0.0,0.84603,0.0001,15.11647]
[1778551883063,36.32,81293.88,0.0,0.84603,0.0001,15.11647]
[1778551883164,36.32,81292.97,0.0,0.84594,0.0001,15.12228]
[1778551886535,36.32,81289.26,0.0,0.84556,0.0001,15.14603]
[1778551890186,36.32,81288.61,0.0,0.8455,0.0001,15.15003]
[1778551890238,36.32,81288.61,0.0,0.8455,0.0001,15.15003]
[1778551890309,36.32,81288.61,0.0,0.8455,0.0001,15.15003]
[1778551890411,36.32,81289.05,0.0,0.84555,0.0001,15.14699]
[1778551895598,36.32,81289.53,0.0,0.84564,0.0001,15.13876]
[1778551900633,36.32,81289.37,0.0,0.84563,0.0001,15.13941]
[1778551902123,36.32,81289.37,0.0,0.84563,0.0001,15.13941]
[1778551902175,36.32,81289.37,0.0,0.84563,0.0001,15.13941]
[1778551902309,36.32,81289.37,0.0,0.84563,0.0001,15.13941]
[1778551902410,36.32,81289.26,0.0,0.84562,0.0001,15.13997]
[1778551907682,36.32,81288.87,0.0,0.84558,0.0001,15.14215]
[1778551911317,36.32,81289.3,0.0,0.84563,0.0001,15.13923]
[1778551911334,36.32,81289.3,0.0,0.84563,0.0001,15.13923]
[1778551911418,36.32,81287.61,0.0,0.84546,0.0001,15.15003]
[1778551911563,36.32,81287.61,0.0,0.84546,0.0001,15.15003]
[1778551911710,36.32,81287.0,0.0,0.8454,0.0001,15.15398]
[1778551916745,36.32,81287.48,0.0,0.84545,0.0001,15.15047]
[1778551918983,36.32,81288.35,0.0,0.84554,0.0001,15.14476]
[1778551919033,36.32,81288.35,0.0,0.84554,0.0001,15.14476]
[1778551919058,36.32,81288.35,0.0,0.84554,0.0001,15.14476]
[1778551919084,36.32,81290.93,0.0,0.84581,0.0001,15.12794]
[1778551924802,36.32,81291.78,0.0,0.8459,0.0001,15.12227]
[1778551930478,36.32,81291.59,0.0,0.84588,0.0001,15.12339]
[1778551930529,36.32,81291.82,0.0,0.84591,0.0001,15.12184]
[1778551930859,36.32,81292.21,0.0,0.84595,0.0001,15.11928]
[1778551932566,36.32,81292.6,0.0,0.84599,0.0001,15.11673]
[1778551935961,36.32,81294.4,0.0,0.84617,0.0001,15.10502]
[1778551941936,36.32,81292.93,0.0,0.84602,0.0001,15.11444]
[1778551944957,36.32,81289.1,0.0,0.84563,0.0001,15.13917]
[1778551949992,36.32,81289.55,0.0,0.84568,0.0001,15.13597]
[1778551955027,36.31,81288.51,0.0,0.84562,0.0001,15.13774]
[1778551960062,36.31,81291.59,0.0,0.84594,0.0001,15.11755]
[1778551962076,36.31,81294.48,0.0,0.84623,0.0001,15.09879]
[1778551964090,36.31,81301.88,0.0,0.84699,0.0001,15.0509]
[1778551966104,36.31,81305.65,0.0,0.84737,0.0001,15.02663]
[1778551967111,36.31,81308.4,0.0,0.84765,0.0001,15.0089]
[1778551969125,36.32,81311.59,0.0,0.84797,0.0001,14.98846]
[1778551974160,36.32,81311.63,0.0,0.84797,0.0001,14.98881]
[1778551979302,36.32,81310.94,0.0,0.84789,0.0001,14.99369]
[1778551985237,36.32,81309.44,0.0,0.84773,0.0001,15.00401]
[1778551990272,36.32,81309.82,0.0,0.84776,0.0001,15.00193]
[1778551995307,36.32,81311.21,0.0,0.8479,0.0001,14.99331]
[1778552000342,36.32,81311.34,0.0,0.8479,0.0001,14.99288]
[1778552003363,36.32,81314.66,0.0,0.84824,0.0001,14.97165]
[1778552008401,36.32,81315.38,0.0,0.8483,0.0001,14.96754]
[1778552013436,36.33,81314.53,0.0,0.84824,0.0001,14.96887]
[1778552016457,36.33,81311.66,0.0,0.84795,0.0001,14.9877]
[1778552021492,36.33,81309.36,0.0,0.84771,0.0001,15.00286]
[1778552026529,36.33,81301.18,0.0,0.84687,0.0001,15.05597]
[1778552028543,36.33,81306.36,0.0,0.8474,0.0001,15.02239]
[1778552031185,36.33,81306.31,0.0,0.8474,0.0001,15.02274]
[1778552031564,36.33,81303.31,0.0,0.84709,0.0001,15.04217]
[1778552033580,36.33,81300.23,0.0,0.84678,0.0001,15.06205]
[1778552038615,36.33,81299.73,0.0,0.84673,0.0001,15.06507]
[1778552039622,36.33,81305.32,0.0,0.8473,0.0001,15.02885]
[1778552047678,36.33,81306.65,0.0,0.84744,0.0001,15.02034]
[1778552052717,36.33,81307.77,0.0,0.84755,0.0001,15.01318]
[1778552057753,36.33,81307.11,0.0,0.84748,0.0001,15.01762]
[1778552063795,36.33,81306.32,0.0,0.8474,0.0001,15.02284]
[1778552065809,36.33,81309.32,0.0,0.8477,0.0001,15.00345]
[1778552071852,36.33,81308.03,0.0,0.8476,0.0001,15.00727]
[1778552076887,36.33,81310.14,0.0,0.84782,0.0001,14.99379]
[1778552079908,36.33,81314.13,0.0,0.84822,0.0001,14.96812]
[1778552082929,36.33,81310.75,0.0,0.84787,0.0001,14.99021]
[1778552086957,36.33,81306.69,0.0,0.84746,0.0001,15.01665]
[1778552088972,36.33,81302.6,0.0,0.84704,0.0001,15.04316]
[1778552090986,36.33,81299.32,0.0,0.8467,0.0001,15.06435]
[1778552093000,36.33,81296.14,0.0,0.84638,0.0001,15.08483]
[1778552097028,36.33,81299.68,0.0,0.84674,0.0001,15.06178]
[1778552102063,36.33,81300.88,0.0,0.84687,0.0001,15.054]
[1778552107109,36.33,81299.76,0.0,0.84675,0.0001,15.06128]
[1778552109123,36.33,81295.68,0.0,0.84633,0.0001,15.08769]
[1778552111137,36.33,81286.74,0.0,0.84542,0.0001,15.1455]
[1778552112144,36.33,81277.21,0.0,0.84444,0.0001,15.20714]
[1778552113151,36.33,81273.1,0.0,0.84401,0.0001,15.23382]
[1778552114334,36.33,81272.65,0.0,0.84396,0.0001,15.23671]
[1778552116175,36.33,81275.58,0.0,0.84427,0.0001,15.21771]
[1778552121210,36.33,81276.42,0.0,0.84436,0.0001,15.21222]
[1778552123600,36.33,81275.83,0.0,0.8443,0.0001,15.21584]
[1778552128260,36.32,81272.16,0.0,0.84394,0.0001,15.23814]
[1778552133296,36.32,81270.82,0.0,0.84385,0.0001,15.2411]
[1778552134302,36.32,81267.48,0.0,0.84351,0.0001,15.26282]
[1778552136316,36.32,81261.12,0.0,0.84284,0.0001,15.30416]
[1778552137323,36.32,81257.49,0.0,0.84246,0.0001,15.3277]
[1778552138331,36.32,81251.91,0.0,0.84188,0.0001,15.36383]
[1778552140344,36.32,81255.58,0.0,0.84227,0.0001,15.34002]
[1778552141351,36.32,81252.58,0.0,0.84195,0.0001,15.35944]
[1778552145379,36.32,81249.7,0.0,0.84165,0.0001,15.37794]
[1778552150415,36.32,81248.29,0.0,0.84151,0.0001,15.38682]
[1778552155346,36.32,81247.56,0.0,0.84144,0.0001,15.39131]
[1778552155395,36.32,81247.56,0.0,0.84144,0.0001,15.39131]
[1778552155558,36.32,81247.56,0.0,0.84144,0.0001,15.39131]
[1778552155608,36.32,81247.31,0.0,0.84141,0.0001,15.39287]
[1778552157464,36.32,81244.42,0.0,0.84111,0.0001,15.41145]
[1778552162499,36.32,81245.52,0.0,0.84123,0.0001,15.40387]
[1778552167534,36.32,81244.83,0.0,0.84116,0.0001,15.40831]
[1778552170564,36.32,81240.18,0.0,0.84068,0.0001,15.43835]
[1778552175599,36.32,81240.2,0.0,0.84068,0.0001,15.43794]
[1778552178620,36.32,81236.91,0.0,0.84034,0.00011,15.45906]
[1778552183655,36.32,81237.69,0.0,0.84043,0.00011,15.4536]
[1778552188690,36.32,81237.51,0.0,0.84041,0.00011,15.4544]
[1778552193725,36.32,81237.76,0.0,0.84048,0.00011,15.44771]
[1778552198760,36.31,81235.3,0.0,0.84023,0.00011,15.4633]
[1778552199767,36.31,81226.75,0.0,0.83933,0.00011,15.51855]
[1778552204802,36.31,81221.11,0.0,0.83875,0.00011,15.55428]
[1778552205809,36.31,81217.82,0.0,0.8384,0.00011,15.57559]
[1778552210844,36.31,81218.59,0.0,0.83848,0.00011,15.57067]
[1778552215879,36.31,81213.26,0.0,0.83791,0.00011,15.60533]
[1778552220914,36.31,81212.25,0.0,0.8378,0.00011,15.61209]
[1778552221921,36.31,81207.01,0.0,0.83724,0.00011,15.6462]
[1778552223937,36.32,81196.46,0.0,0.83611,0.00011,15.71473]
[1778552225509,36.32,81196.46,0.0,0.83611,0.00011,15.71473]
[1778552225610,36.32,81194.52,0.0,0.8359,0.00011,15.7274]
[1778552225951,36.32,81197.43,0.0,0.83621,0.00011,15.70858]
[1778552227965,36.32,81194.52,0.0,0.83589,0.00011,15.72753]
[1778552233000,36.32,81194.36,0.0,0.83587,0.00011,15.72869]
[1778552238035,36.32,81195.39,0.0,0.83598,0.00011,15.72208]
[1778552243491,36.32,81194.84,0.0,0.83592,0.00011,15.72568]
[1778552247100,36.32,81199.24,0.0,0.83639,0.00011,15.69729]
[1778552248107,36.32,81204.66,0.0,0.83697,0.00011,15.66229]
[1778552251128,36.32,81211.47,0.0,0.83773,0.00011,15.61381]
[1778552252135,36.32,81221.74,0.0,0.83882,0.00011,15.54752]
[1778552253142,36.32,81223.07,0.0,0.83895,0.00011,15.53915]
[1778552258177,36.32,81223.24,0.0,0.83898,0.00011,15.53763]
[1778552263884,36.32,81221.64,0.0,0.83882,0.00011,15.54743]
[1778552265226,36.31,81225.77,0.0,0.83926,0.00011,15.52027]
[1778552270261,36.31,81226.19,0.0,0.83931,0.00011,15.51754]
[1778552275296,36.32,81226.07,0.0,0.83929,0.00011,15.51871]
[1778552280331,36.32,81228.54,0.0,0.83954,0.00011,15.50313]
[1778552283353,36.32,81225.24,0.0,0.83919,0.00011,15.52479]
[1778552287382,36.32,81221.76,0.0,0.83881,0.00011,15.54762]
[1778552288389,36.32,81217.9,0.0,0.83841,0.00011,15.57265]
[1778552291410,36.32,81215.06,0.0,0.83809,0.00011,15.59176]
[1778552293424,36.32,81210.59,0.0,0.83761,0.00011,15.62107]
[1778552295438,36.32,81202.37,0.0,0.83673,0.00011,15.67455]
[1778552296445,36.32,81198.98,0.0,0.83637,0.00011,15.69656]
[1778552301399,36.32,81199.37,0.0,0.8364,0.00011,15.69427]
[1778552303494,36.32,81195.05,0.0,0.83594,0.00011,15.72239]
[1778552308529,36.32,81196.15,0.0,0.83605,0.00011,15.71548]
[1778552315578,36.32,81195.8,0.0,0.83605,0.00011,15.71331]
[1778552320613,36.32,81195.89,0.0,0.83605,0.00011,15.71291]
[1778552326655,36.33,81193.99,0.0,0.83585,0.00011,15.72535]
[1778552331691,36.33,81194.0,0.0,0.83585,0.00011,15.72539]
[1778552335719,36.33,81191.69,0.0,0.8356,0.00011,15.7404]
[1778552336726,36.33,81191.79,0.0,0.83561,0.00011,15.73975]
[1778552337733,36.33,81191.36,0.0,0.83556,0.00011,15.74254]
[1778552338740,36.33,81188.71,0.0,0.83528,0.00011,15.75967]
[1778552339747,36.33,81189.06,0.0,0.83532,0.00011,15.75739]
[1778552340754,36.33,81188.63,0.0,0.83527,0.00011,15.76015]
[1778552341762,36.33,81189.01,0.0,0.83531,0.00011,15.75767]
[1778552342768,36.33,81192.82,0.0,0.83572,0.00011,15.73303]
[1778552347803,36.33,81192.77,0.0,0.83571,0.00011,15.73343]
[1778552348810,36.33,81189.81,0.0,0.8354,0.00011,15.75258]
[1778552349818,36.33,81185.81,0.0,0.83497,0.00011,15.77841]
[1778552350824,36.33,81182.64,0.0,0.83463,0.00011,15.79885]
[1778552351831,36.33,81179.58,0.0,0.8343,0.00011,15.81855]
[1778552353845,36.32,81179.07,0.0,0.83425,0.00011,15.82164]
[1778552354852,36.32,81179.53,0.0,0.8343,0.00011,15.81857]
[1778552357873,36.32,81177.15,0.0,0.83405,0.00011,15.83365]
[1778552362908,36.32,81177.03,0.0,0.83404,0.00011,15.83384]
[1778552365929,36.32,81175.54,0.0,0.83389,0.00011,15.84313]
[1778552370964,36.32,81175.43,0.0,0.83389,0.00011,15.84322]
[1778552373985,36.32,81176.14,0.0,0.834,0.00011,15.83357]
[1778552379020,36.32,81174.68,0.0,0.83385,0.00011,15.84252]
[1778552381034,36.32,81169.36,0.0,0.83328,0.00011,15.87664]
[1778552382041,36.32,81165.15,0.0,0.83283,0.00011,15.90374]
[1778552384055,36.32,81161.29,0.0,0.83241,0.00011,15.92845]
[1778552385062,36.32,81155.33,0.0,0.83176,0.00011,15.96711]
[1778552386069,36.32,81151.56,0.0,0.83135,0.00011,15.99157]
[1778552388083,36.32,81152.44,0.0,0.83144,0.00011,15.98608]
[1778552389090,36.32,81153.57,0.0,0.83156,0.00011,15.97889]
[1778552390097,36.32,81150.31,0.0,0.8312,0.00011,16.00004]
[1778552391105,36.32,81147.33,0.0,0.83088,0.00011,16.01936]
[1778552393419,36.32,81147.84,0.0,0.83093,0.00011,16.01612]
[1778552393556,36.32,81147.84,0.0,0.83093,0.00011,16.01612]
[1778552393657,36.32,81146.7,0.0,0.83081,0.00011,16.02359]
[1778552394125,36.32,81144.61,0.0,0.83058,0.00011,16.03708]
[1778552395132,36.32,81142.82,0.0,0.83038,0.00011,16.04866]
[1778552396139,36.32,81135.41,0.0,0.82957,0.00011,16.09647]
[1778552397381,36.32,81135.41,0.0,0.82957,0.00011,16.09647]
[1778552397635,36.32,81130.15,0.0,0.82899,0.00011,16.13024]
[1778552399488,36.32,81130.11,0.0,0.82899,0.00011,16.1305]
[1778552399520,36.32,81122.74,0.0,0.82817,0.00011,16.17791]
[1778552400167,36.32,81105.47,0.0,0.82626,0.00011,16.28938]
[1778552401174,36.32,81105.61,0.0,0.82627,0.00011,16.28836]
[1778552402826,36.32,81105.61,0.0,0.82627,0.00011,16.28836]
[1778552404195,36.32,81108.51,0.0,0.8266,0.00011,16.26951]
[1778552407411,36.32,81110.06,0.0,0.82677,0.00011,16.25958]
[1778552407481,36.32,81110.06,0.0,0.82677,0.00011,16.25958]
[1778552407565,36.32,81110.06,0.0,0.82677,0.00011,16.25958]
[1778552408097,36.32,81109.67,0.0,0.82673,0.00011,16.26214]
[1778552413732,36.32,81110.82,0.0,0.82686,0.00011,16.25448]
[1778552413793,36.32,81101.76,0.0,0.82585,0.00011,16.31274]
[1778552414266,36.32,81077.93,0.0,0.82318,0.00011,16.46601]
[1778552415273,36.32,81067.34,0.0,0.82199,0.00011,16.53405]
[1778552416280,36.32,81070.74,0.0,0.82237,0.00011,16.51217]
[1778552417290,36.32,81070.74,0.0,0.82237,0.00011,16.51217]
[1778552417381,36.32,81081.62,0.0,0.8236,0.00011,16.44224]
[1778552418294,36.32,81089.8,0.0,0.82451,0.00011,16.38971]
[1778552419303,36.32,81085.12,0.0,0.82399,0.00011,16.41991]
[1778552420308,36.32,81078.65,0.0,0.82326,0.00011,16.46156]
[1778552425344,36.32,81082.46,0.0,0.82369,0.00011,16.4372]
[1778552430379,36.32,81078.93,0.0,0.82328,0.00011,16.46017]
[1778552431866,36.32,81078.93,0.0,0.82328,0.00011,16.46017]
[1778552431916,36.32,81078.93,0.0,0.82328,0.00011,16.46017]
[1778552432062,36.32,81078.93,0.0,0.82328,0.00011,16.46017]
[1778552433400,36.32,81085.67,0.0,0.82407,0.00011,16.41233]
[1778552436786,36.32,81086.63,0.0,0.82418,0.00011,16.40635]
[1778552436808,36.32,81086.63,0.0,0.82418,0.00011,16.40635]
[1778552436844,36.32,81086.63,0.0,0.82418,0.00011,16.40635]
[1778552437600,36.32,81087.27,0.0,0.82425,0.00011,16.40247]
[1778552437813,36.32,81087.27,0.0,0.82425,0.00011,16.40247]
[1778552440461,36.32,81087.3,0.0,0.82425,0.00011,16.40252]
[1778552440509,36.32,81087.3,0.0,0.82425,0.00011,16.40252]
[1778552440559,36.32,81087.3,0.0,0.82425,0.00011,16.40252]
[1778552443700,36.32,81085.54,0.0,0.82405,0.00011,16.41371]
[1778552443752,36.32,81085.54,0.0,0.82405,0.00011,16.41371]
[1778552443813,36.32,81085.54,0.0,0.82405,0.00011,16.41371]
[1778552449502,36.32,81086.32,0.0,0.82414,0.00011,16.40844]
[1778552449554,36.32,81086.32,0.0,0.82414,0.00011,16.40844]
[1778552449560,36.32,81086.32,0.0,0.82414,0.00011,16.40844]
[1778552455561,36.32,81084.71,0.0,0.82397,0.00011,16.41845]
[1778552458584,36.32,81092.09,0.0,0.82479,0.00011,16.37107]
[1778552459591,36.32,81104.24,0.0,0.82615,0.00011,16.29284]
[1778552460600,36.32,81104.25,0.0,0.82615,0.00011,16.2927]
[1778552464430,36.32,81105.0,0.0,0.82623,0.00011,16.28804]
[1778552464473,36.32,81105.0,0.0,0.82623,0.00011,16.28804]
[1778552464564,36.32,81105.0,0.0,0.82623,0.00011,16.28804]
[1778552467649,36.32,81109.69,0.0,0.82676,0.00011,16.25779]
[1778552469663,36.32,81118.12,0.0,0.8277,0.00011,16.20326]
[1778552473061,36.32,81118.51,0.0,0.82774,0.00011,16.20045]
[1778552473111,36.32,81118.51,0.0,0.82774,0.00011,16.20045]
[1778552473308,36.32,81118.34,0.0,0.82773,0.00011,16.2014]
[1778552479013,36.32,81119.87,0.0,0.82791,0.00011,16.19082]
[1778552479317,36.32,81121.09,0.0,0.82805,0.00011,16.18282]
[1778552479733,36.32,81131.98,0.0,0.82925,0.00011,16.1125]
[1778552480742,36.32,81131.78,0.0,0.82923,0.00011,16.11376]
[1778552481749,36.32,81135.94,0.0,0.82969,0.00011,16.0869]
[1778552483773,36.32,81141.05,0.0,0.83025,0.00011,16.05396]
[1778552485787,36.32,81137.02,0.0,0.8298,0.00011,16.08006]
[1778552487801,36.32,81133.79,0.0,0.82945,0.00011,16.10089]
[1778552492135,36.32,81133.44,0.0,0.82941,0.00011,16.10309]
[1778552492185,36.32,81133.61,0.0,0.82947,0.00011,16.09727]
[1778552492318,36.32,81133.61,0.0,0.82947,0.00011,16.09727]
[1778552494850,36.32,81138.89,0.0,0.83005,0.00011,16.06323]
[1778552498658,36.32,81139.39,0.0,0.8301,0.00011,16.06011]
[1778552498699,36.32,81139.39,0.0,0.8301,0.00011,16.06011]
[1778552498810,36.32,81139.39,0.0,0.8301,0.00011,16.06011]
[1778552499885,36.32,81144.55,0.0,0.83066,0.00011,16.0269]
[1778552500892,36.32,81150.41,0.0,0.8313,0.00011,15.98916]
[1778552502906,36.32,81144.21,0.0,0.83062,0.00011,16.0292]
[1778552506539,36.32,81144.29,0.0,0.83063,0.00011,16.02887]
[1778552506560,36.32,81144.29,0.0,0.83063,0.00011,16.02887]
[1778552506589,36.32,81144.29,0.0,0.83063,0.00011,16.02887]
[1778552511161,36.32,81146.22,0.0,0.83084,0.00011,16.01672]
[1778552511312,36.32,81146.22,0.0,0.83084,0.00011,16.01672]
[1778552512977,36.32,81159.95,0.0,0.83234,0.00011,15.92783]
[1778552513983,36.32,81161.6,0.0,0.83252,0.00011,15.91696]
[1778552517005,36.31,81166.16,0.0,0.83302,0.00011,15.88692]
[1778552518012,36.31,81170.36,0.0,0.83348,0.00011,15.85964]
[1778552521708,36.31,81171.98,0.0,0.83366,0.00011,15.84882]
[1778552521760,36.31,81171.98,0.0,0.83366,0.00011,15.84882]
[1778552521812,36.31,81171.98,0.0,0.83366,0.00011,15.84882]
[1778552527080,36.31,81174.42,0.0,0.83394,0.00011,15.83246]
[1778552531109,36.31,81179.58,0.0,0.8345,0.00011,15.79878]
[1778552532650,36.31,81181.12,0.0,0.83467,0.00011,15.78879]
[1778552532723,36.31,81181.12,0.0,0.83467,0.00011,15.78879]
[1778552532811,36.31,81181.12,0.0,0.83467,0.00011,15.78879]
[1778552533122,36.31,81178.37,0.0,0.83437,0.00011,15.80654]
[1778552538128,36.31,81178.01,0.0,0.83433,0.00011,15.80866]
[1778552538168,36.31,81178.01,0.0,0.83433,0.00011,15.80866]
[1778552538309,36.31,81179.94,0.0,0.83454,0.00011,15.79613]
[1778552544199,36.31,81182.08,0.0,0.83478,0.00011,15.78211]
[1778552546835,36.31,81182.23,0.0,0.83479,0.00011,15.78111]
[1778552546901,36.31,81182.23,0.0,0.83479,0.00011,15.78111]
[1778552547061,36.31,81182.23,0.0,0.83479,0.00011,15.78111]
[1778552552258,36.31,81181.9,0.0,0.8348,0.00011,15.77829]
[1778552557937,36.31,81181.73,0.0,0.83478,0.00011,15.77922]
[1778552557959,36.31,81181.73,0.0,0.83478,0.00011,15.77922]
[1778552558068,36.31,81181.73,0.0,0.83478,0.00011,15.77922]
[1778552562012,36.31,81181.26,0.0,0.83473,0.00011,15.78209]
[1778552562034,36.31,81181.26,0.0,0.83473,0.00011,15.78209]
[1778552562061,36.31,81181.26,0.0,0.83473,0.00011,15.78209]
[1778552564541,36.31,81181.84,0.0,0.8348,0.00011,15.7782]
[1778552564565,36.31,81181.84,0.0,0.8348,0.00011,15.7782]
[1778552565349,36.31,81185.24,0.0,0.83517,0.00011,15.75613]
[1778552567363,36.31,81191.49,0.0,0.83584,0.00011,15.71569]
[1778552568370,36.31,81197.43,0.0,0.83647,0.00011,15.67731]
[1778552570415,36.31,81199.19,0.0,0.83666,0.00011,15.66601]
[1778552570459,36.31,81199.19,0.0,0.83666,0.00011,15.66601]
[1778552570560,36.31,81199.19,0.0,0.83666,0.00011,15.66601]
[1778552573405,36.31,81191.77,0.0,0.83586,0.00011,15.71438]
[1778552575419,36.31,81184.51,0.0,0.83508,0.00011,15.76137]
[1778552577433,36.31,81171.82,0.0,0.83371,0.00011,15.84332]
[1778552579046,36.31,81171.82,0.0,0.83371,0.00011,15.84332]
[1778552579061,36.31,81171.82,0.0,0.83371,0.00011,15.84332]
[1778552579092,36.31,81171.82,0.0,0.83371,0.00011,15.84332]
[1778552579190,36.31,81169.97,0.0,0.83352,0.00011,15.85497]
[1778552584121,36.31,81171.45,0.0,0.83368,0.00011,15.84493]
[1778552584201,36.31,81171.45,0.0,0.83368,0.00011,15.84493]
[1778552584311,36.31,81171.96,0.0,0.83374,0.00011,15.84133]
[1778552587606,36.31,81171.86,0.0,0.83374,0.00011,15.84167]
[1778552587812,36.31,81171.86,0.0,0.83374,0.00011,15.84167]
[1778552592538,36.3,81175.45,0.0,0.83414,0.00011,15.8175]
[1778552593986,36.3,81175.45,0.0,0.83414,0.00011,15.8175]
[1778552594039,36.3,81175.45,0.0,0.83414,0.00011,15.8175]
[1778552594063,36.3,81175.45,0.0,0.83414,0.00011,15.8175]
[1778552597573,36.3,81178.65,0.0,0.8345,0.00011,15.79617]
[1778552598581,36.3,81184.13,0.0,0.83509,0.00011,15.7606]
[1778552600154,36.3,81184.13,0.0,0.83509,0.00011,15.7606]
[1778552600233,36.3,81184.13,0.0,0.83509,0.00011,15.7606]
[1778552600309,36.3,81185.08,0.0,0.8352,0.00011,15.75436]
[1778552602608,36.3,81190.06,0.0,0.83573,0.00011,15.72202]
[1778552607033,36.3,81192.11,0.0,0.83595,0.00011,15.70875]
[1778552607063,36.3,81192.11,0.0,0.83595,0.00011,15.70875]
[1778552607085,36.3,81192.11,0.0,0.83595,0.00011,15.70875]
[1778552607818,36.3,81194.73,0.0,0.83623,0.00011,15.69184]
[1778552608063,36.3,81194.73,0.0,0.83623,0.00011,15.69184]
[1778552608132,36.3,81189.27,0.0,0.83565,0.00011,15.72721]
[1778552608650,36.3,81183.1,0.0,0.83498,0.00011,15.76712]
[1778552610664,36.3,81183.47,0.0,0.83502,0.00011,15.76467]
[1778552613530,36.3,81183.05,0.0,0.83502,0.00011,15.76257]
[1778552613560,36.3,81183.05,0.0,0.83502,0.00011,15.76257]
[1778552613577,36.3,81183.05,0.0,0.83502,0.00011,15.76257]
[1778552618720,36.3,81182.41,0.0,0.83495,0.00011,15.76641]
[1778552621886,36.3,81182.55,0.0,0.83497,0.00011,15.7654]
[1778552622059,36.3,81182.55,0.0,0.83497,0.00011,15.7654]
[1778552622748,36.3,81187.51,0.0,0.8355,0.00011,15.73322]
[1778552627783,36.3,81190.43,0.0,0.83582,0.00011,15.71431]
[1778552632818,36.3,81191.84,0.0,0.83597,0.00011,15.70524]
[1778552634832,36.3,81195.63,0.0,0.83637,0.00011,15.68079]
[1778552635578,36.3,81195.63,0.0,0.83637,0.00011,15.68079]
[1778552635647,36.3,81195.63,0.0,0.83637,0.00011,15.68079]
[1778552635813,36.3,81195.63,0.0,0.83637,0.00011,15.68079]
[1778552635839,36.3,81198.54,0.0,0.83668,0.00011,15.66201]
[1778552636846,36.3,81201.96,0.0,0.83705,0.00011,15.63976]
[1778552641881,36.3,81208.81,0.0,0.83778,0.00011,15.59529]
[1778552643630,36.3,81209.66,0.0,0.83788,0.00011,15.58954]
[1778552643810,36.3,81209.66,0.0,0.83788,0.00011,15.58954]
[1778552643819,36.3,81209.66,0.0,0.83788,0.00011,15.58954]
[1778552646883,36.3,81207.37,0.0,0.83765,0.00011,15.6036]
[1778552647065,36.3,81207.37,0.0,0.83765,0.00011,15.6036]
[1778552652978,36.29,81208.39,0.0,0.83778,0.00011,15.59543]
[1778552653058,36.29,81208.39,0.0,0.83778,0.00011,15.59543]
[1778552653176,36.29,81208.39,0.0,0.83778,0.00011,15.59543]
[1778552657752,36.29,81208.4,0.0,0.8378,0.00011,15.5941]
[1778552657808,36.29,81208.4,0.0,0.8378,0.00011,15.5941]
[1778552663308,36.29,81208.15,0.0,0.83779,0.00011,15.59466]
[1778552663397,36.29,81205.83,0.0,0.83755,0.00011,15.60947]
[1778552663565,36.29,81205.83,0.0,0.83755,0.00011,15.60947]
[1778552667130,36.28,81201.62,0.0,0.83711,0.00011,15.63617]
[1778552667177,36.28,81201.62,0.0,0.83711,0.00011,15.63617]
[1778552667310,36.28,81201.62,0.0,0.83711,0.00011,15.63617]
[1778552667279,36.28,81198.84,0.0,0.83681,0.00011,15.65412]
[1778552672101,36.28,81195.24,0.0,0.83647,0.00011,15.67255]
[1778552672915,36.28,81195.24,0.0,0.83647,0.00011,15.67255]
[1778552673033,36.28,81195.24,0.0,0.83647,0.00011,15.67255]
[1778552673057,36.28,81195.24,0.0,0.83647,0.00011,15.67255]
[1778552678144,36.28,81195.61,0.0,0.8365,0.00011,15.6704]
[1778552683178,36.29,81195.02,0.0,0.83643,0.00011,15.67444]
[1778552688237,36.29,81195.88,0.0,0.83653,0.00011,15.66882]
[1778552694255,36.28,81196.1,0.0,0.83657,0.00011,15.66647]
[1778552699290,36.28,81193.32,0.0,0.83628,0.00011,15.68367]
[1778552701804,36.28,81193.99,0.0,0.83636,0.00011,15.67898]
[1778552702063,36.28,81193.99,0.0,0.83636,0.00011,15.67898]
[1778552706504,36.28,81191.62,0.0,0.83612,0.00011,15.69364]
[1778552708571,36.28,81191.7,0.0,0.83613,0.00011,15.69273]
[1778552708623,36.28,81191.7,0.0,0.83613,0.00011,15.69273]
[1778552708810,36.28,81191.7,0.0,0.83613,0.00011,15.69273]
[1778552715343,36.28,81192.91,0.0,0.83628,0.00011,15.68394]
[1778552715386,36.27,81193.27,0.0,0.83632,0.00011,15.68124]
[1778552715705,36.27,81193.27,0.0,0.83632,0.00011,15.68124]
[1778552715782,36.27,81195.95,0.0,0.83661,0.00011,15.66388]
[1778552716410,36.27,81200.35,0.0,0.83708,0.00011,15.63523]
[1778552717417,36.27,81205.69,0.0,0.83765,0.00011,15.60052]
[1778552718488,36.27,81205.69,0.0,0.83765,0.00011,15.60052]
[1778552718647,36.27,81205.69,0.0,0.83765,0.00011,15.60052]
[1778552718749,36.27,81209.14,0.0,0.83802,0.00011,15.57809]
[1778552722537,36.27,81211.3,0.0,0.83826,0.00011,15.56349]
[1778552722638,36.27,81219.78,0.0,0.83916,0.00011,15.50836]
[1778552725322,36.27,81222.13,0.0,0.83942,0.00011,15.49302]
[1778552729501,36.27,81227.22,0.0,0.83996,0.00011,15.45954]
[1778552731515,36.27,81232.32,0.0,0.84054,0.00011,15.4217]
[1778552733529,36.27,81236.8,0.0,0.84101,0.00011,15.39246]
[1778552734537,36.27,81232.83,0.0,0.8406,0.00011,15.41803]
[1778552736551,36.27,81223.86,0.0,0.83965,0.00011,15.47617]
[1778552739572,36.27,81228.21,0.0,0.84011,0.00011,15.44781]
[1778552744607,36.27,81227.15,0.0,0.84,0.00011,15.45458]
[1778552749642,36.27,81226.12,0.0,0.83989,0.00011,15.46113]
[1778552754677,36.27,81224.53,0.0,0.83973,0.00011,15.4713]
[1778552755684,36.27,81221.89,0.0,0.83945,0.00011,15.48837]
[1778552760719,36.27,81219.56,0.0,0.83921,0.00011,15.50317]
[1778552765756,36.27,81218.03,0.0,0.83905,0.00011,15.51275]
[1778552770801,36.26,81217.6,0.0,0.83901,0.00011,15.5152]
[1778552775836,36.26,81217.63,0.0,0.83902,0.00011,15.51471]
[1778552780871,36.26,81217.23,0.0,0.83898,0.00011,15.51706]
[1778552785907,36.26,81217.59,0.0,0.83902,0.00011,15.51452]
[1778552788929,36.26,81223.01,0.0,0.8396,0.00011,15.47928]
[1778552789937,36.26,81217.62,0.0,0.83903,0.00011,15.51423]
[1778552793965,36.26,81215.19,0.0,0.83881,0.00011,15.52511]
[1778552799000,36.26,81213.48,0.0,0.83863,0.00011,15.53596]
[1778552801038,36.26,81202.9,0.0,0.8375,0.00011,15.60463]
[1778552802045,36.26,81201.85,0.0,0.83739,0.00011,15.61157]
[1778552803052,36.26,81207.95,0.0,0.83804,0.00011,15.57189]
[1778552804059,36.26,81211.89,0.0,0.83846,0.00011,15.54626]
[1778552808087,36.26,81215.82,0.0,0.83888,0.00011,15.52051]
[1778552809094,36.26,81219.7,0.0,0.83929,0.00011,15.49532]
[1778552814129,36.26,81221.8,0.0,0.83952,0.00011,15.48165]
[1778552817150,36.26,81217.95,0.0,0.83911,0.00011,15.50659]
[1778552822185,36.26,81216.99,0.0,0.83901,0.00011,15.51256]
[1778552827220,36.26,81216.8,0.0,0.839,0.00011,15.5135]
[1778552831248,36.26,81224.76,0.0,0.83984,0.00011,15.46168]
[1778552832255,36.26,81228.56,0.0,0.84024,0.00011,15.43705]
[1778552833267,36.26,81222.91,0.0,0.83965,0.00011,15.47371]
[1778552834269,36.26,81215.32,0.0,0.83884,0.00011,15.5229]
[1778552835276,36.26,81209.45,0.0,0.83822,0.00011,15.56086]
[1778552841318,36.26,81207.36,0.0,0.83801,0.00011,15.57358]
[1778552846353,36.26,81206.22,0.0,0.8379,0.00011,15.58022]
[1778552851389,36.25,81206.25,0.0,0.83795,0.00011,15.57459]
[1778552852395,36.25,81209.29,0.0,0.83828,0.00011,15.55475]
[1778552853402,36.25,81214.3,0.0,0.83881,0.00011,15.52215]
[1778552858438,36.25,81216.44,0.0,0.83905,0.00011,15.50796]
[1778552859445,36.25,81213.12,0.0,0.83869,0.00011,15.52942]
[1778552863473,36.25,81215.75,0.0,0.83898,0.00011,15.51202]
[1778552866494,36.25,81218.48,0.0,0.83927,0.00011,15.49414]
[1778552871529,36.25,81217.17,0.0,0.83914,0.00011,15.50247]
[1778552873543,36.25,81213.07,0.0,0.8387,0.00011,15.52891]
[1778552874550,36.25,81215.96,0.0,0.83901,0.00011,15.51008]
[1778552879585,36.25,81216.51,0.0,0.83907,0.00011,15.50616]
[1778552884620,36.25,81215.88,0.0,0.83901,0.00011,15.50982]
[1778552885627,36.25,81221.9,0.0,0.83965,0.00011,15.4707]
[1778552887641,36.25,81224.65,0.0,0.83995,0.00011,15.4528]
[1778552889655,36.25,81216.12,0.0,0.83904,0.00011,15.50808]
[1778552892676,36.25,81219.99,0.0,0.83946,0.00011,15.48273]
[1778552897711,36.25,81216.99,0.0,0.83914,0.00011,15.50185]
[1778552902746,36.24,81218.65,0.0,0.83933,0.00011,15.49073]
[1778552908788,36.24,81218.34,0.0,0.8393,0.00011,15.49236]
[1778552913823,36.24,81218.55,0.0,0.83936,0.00011,15.48597]
[1778552918858,36.24,81218.55,0.0,0.83937,0.00011,15.48569]
[1778552923893,36.24,81219.22,0.0,0.83944,0.00011,15.48108]
[1778552927921,36.24,81226.09,0.0,0.84017,0.00011,15.43636]
[1778552929944,36.24,81230.22,0.0,0.84061,0.00011,15.40962]
[1778552930946,36.24,81238.58,0.0,0.84149,0.00011,15.35543]
[1778552932965,36.24,81254.87,0.0,0.84319,0.0001,15.24977]
[1778552934979,36.24,81254.5,0.0,0.84316,0.0001,15.25182]
[1778552935986,36.24,81251.0,0.0,0.8428,0.0001,15.27435]
[1778552942030,36.24,81251.58,0.0,0.84288,0.0001,15.26939]
[1778552947065,36.24,81249.79,0.0,0.8427,0.0001,15.28051]
[1778552952429,36.24,81249.72,0.0,0.8427,0.0001,15.28049]
[1778552956130,36.23,81253.73,0.0,0.84313,0.0001,15.25345]
[1778552961165,36.23,81253.24,0.0,0.8431,0.0001,15.25559]
[1778552968214,36.23,81253.83,0.0,0.84318,0.0001,15.25063]
[1778552973249,36.23,81251.07,0.0,0.84293,0.0001,15.26355]
[1778552980298,36.23,81251.16,0.0,0.84294,0.0001,15.26303]
[1778552983319,36.23,81246.26,0.0,0.84242,0.0001,15.29494]
[1778552988354,36.23,81248.14,0.0,0.8426,0.0001,15.28368]
[1778552993389,36.23,81249.05,0.0,0.84268,0.0001,15.27876]
[1778552998424,36.23,81249.07,0.0,0.84267,0.0001,15.2796]
[1778553002452,36.24,81254.11,0.0,0.84319,0.0001,15.24765]
[1778553003459,36.24,81256.9,0.0,0.84347,0.0001,15.22977]
[1778553008494,36.24,81256.77,0.0,0.84344,0.0001,15.2317]
[1778553012524,36.24,81245.63,0.0,0.84226,0.0001,15.30501]
[1778553013529,36.24,81239.25,0.0,0.84159,0.00011,15.34655]
[1778553017557,36.24,81236.45,0.0,0.84129,0.00011,15.36506]
[1778553022592,36.24,81235.49,0.0,0.84118,0.00011,15.3717]
[1778553027627,36.24,81236.67,0.0,0.8413,0.00011,15.36447]
[1778553032662,36.25,81235.34,0.0,0.84119,0.00011,15.36874]
[1778553037698,36.25,81233.33,0.0,0.84098,0.00011,15.38205]
[1778553039712,36.25,81226.52,0.0,0.84026,0.00011,15.42629]
[1778553040719,36.25,81221.9,0.0,0.83977,0.00011,15.45624]
[1778553042733,36.25,81213.23,0.0,0.83885,0.00011,15.51249]
[1778553043740,36.25,81208.51,0.0,0.83835,0.00011,15.54313]
[1778553046761,36.25,81205.36,0.0,0.83801,0.00011,15.56367]
[1778553051796,36.25,81204.86,0.0,0.83795,0.00011,15.56695]
[1778553055824,36.25,81208.98,0.0,0.8384,0.00011,15.53977]
[1778553060859,36.24,81209.65,0.0,0.83849,0.00011,15.53455]
[1778553065894,36.24,81209.45,0.0,0.83848,0.00011,15.53494]
[1778553068915,36.24,81204.12,0.0,0.83792,0.00011,15.56896]
[1778553069922,36.24,81201.0,0.0,0.83759,0.00011,15.58913]
[1778553072943,36.24,81198.2,0.0,0.8373,0.00011,15.60671]
[1778553077978,36.24,81194.72,0.0,0.83695,0.00011,15.62785]
[1778553083013,36.23,81195.01,0.0,0.837,0.00011,15.6245]
[1778553087042,36.23,81197.73,0.0,0.83731,0.00011,15.60573]
[1778553090063,36.23,81194.34,0.0,0.83696,0.00011,15.62694]
[1778553095099,36.22,81191.86,0.0,0.83675,0.00011,15.63735]
[1778553096106,36.22,81190.32,0.0,0.83658,0.00011,15.64721]
[1778553097113,36.22,81189.9,0.0,0.83654,0.00011,15.64963]
[1778553098121,36.22,81187.81,0.0,0.83632,0.00011,15.66287]
[1778553099127,36.22,81185.19,0.0,0.83604,0.00011,15.67974]
[1778553100134,36.22,81184.23,0.0,0.83594,0.00011,15.68583]
[1778553101141,36.22,81186.79,0.0,0.83622,0.00011,15.66909]
[1778553102148,36.22,81186.13,0.0,0.83615,0.00011,15.67325]
[1778553103155,36.22,81185.52,0.0,0.83609,0.00011,15.67708]
[1778553104162,36.22,81184.97,0.0,0.83603,0.00011,15.68069]
[1778553106177,36.22,81180.58,0.0,0.83555,0.00011,15.70923]
[1778553107183,36.22,81179.26,0.0,0.83541,0.00011,15.71783]
[1778553109197,36.22,81178.59,0.0,0.83534,0.00011,15.72216]
[1778553112218,36.22,81179.4,0.0,0.83543,0.00011,15.71685]
[1778553113225,36.22,81185.16,0.0,0.83605,0.00011,15.67948]
[1778553114232,36.22,81186.04,0.0,0.83614,0.00011,15.67376]
[1778553115239,36.22,81185.76,0.0,0.83611,0.00011,15.67561]
[1778553116246,36.22,81185.26,0.0,0.83606,0.00011,15.6789]
[1778553117253,36.22,81185.96,0.0,0.83613,0.00011,15.67441]
[1778553118260,36.22,81185.5,0.0,0.83608,0.00011,15.67743]
[1778553119268,36.22,81185.93,0.0,0.83613,0.00011,15.67469]
[1778553121282,36.22,81186.74,0.0,0.83621,0.00011,15.66952]
[1778553122291,36.22,81188.8,0.0,0.83643,0.00011,15.6562]
[1778553123296,36.22,81187.59,0.0,0.8363,0.00011,15.6641]
[1778553124303,36.22,81186.32,0.0,0.83617,0.00011,15.6724]
[1778553126317,36.22,81187.06,0.0,0.83624,0.00011,15.66772]
[1778553128331,36.22,81187.92,0.0,0.83633,0.00011,15.66227]
[1778553129338,36.22,81188.31,0.0,0.83637,0.00011,15.65988]
[1778553131352,36.22,81190.31,0.0,0.83659,0.00011,15.64684]
[1778553132359,36.22,81190.13,0.0,0.83657,0.00011,15.64789]
[1778553133366,36.22,81191.23,0.0,0.83669,0.00011,15.64065]
[1778553134373,36.22,81190.55,0.0,0.83662,0.00011,15.64495]
[1778553135380,36.22,81190.44,0.0,0.83661,0.00011,15.64556]
[1778553138402,36.22,81197.42,0.0,0.83737,0.00011,15.5998]
[1778553139408,36.22,81209.65,0.0,0.83868,0.00011,15.52024]
[1778553140416,36.22,81213.06,0.0,0.83904,0.00011,15.498]
[1778553145450,36.22,81214.93,0.0,0.83925,0.00011,15.48545]
[1778553150485,36.22,81214.52,0.0,0.83921,0.00011,15.48773]
[1778553155520,36.22,81214.16,0.0,0.83921,0.00011,15.48494]
[1778553157534,36.22,81211.47,0.0,0.83893,0.00011,15.50221]
[1778553161562,36.22,81214.17,0.0,0.83922,0.00011,15.48427]
[1778553165590,36.21,81217.35,0.0,0.83957,0.00011,15.46329]
[1778553167604,36.21,81223.59,0.0,0.84023,0.00011,15.42267]
[1778553173648,36.21,81224.37,0.0,0.84031,0.00011,15.41757]
[1778553177676,36.21,81229.86,0.0,0.84089,0.00011,15.38195]
[1778553178683,36.21,81233.37,0.0,0.84126,0.00011,15.35922]
[1778553182711,36.22,81229.86,0.0,0.84089,0.00011,15.38234]
[1778553185732,36.22,81226.83,0.0,0.84056,0.00011,15.40218]
[1778553187746,36.22,81224.08,0.0,0.84027,0.00011,15.42011]
[1778553192781,36.22,81223.43,0.0,0.8402,0.00011,15.42446]
[1778553193788,36.22,81220.05,0.0,0.83984,0.00011,15.44643]
[1778553194795,36.22,81215.94,0.0,0.83941,0.00011,15.4731]
[1778553198823,36.22,81211.5,0.0,0.83894,0.00011,15.50177]
[1778553201844,36.22,81205.94,0.0,0.83835,0.00011,15.53783]
[1778553203858,36.22,81203.27,0.0,0.83806,0.00011,15.55528]
[1778553208893,36.22,81202.48,0.0,0.83797,0.00011,15.56059]
[1778553213928,36.22,81205.88,0.0,0.83836,0.00011,15.53457]
[1778553218966,36.22,81202.38,0.0,0.83797,0.00011,15.55829]
[1778553224001,36.22,81200.62,0.0,0.83776,0.00011,15.57068]
[1778553229036,36.23,81202.19,0.0,0.83792,0.00011,15.56141]
[1778553235079,36.23,81202.24,0.0,0.83791,0.00011,15.56221]
[1778553238100,36.23,81205.21,0.0,0.83821,0.00011,15.54349]
[1778553241122,36.23,81201.98,0.0,0.83786,0.00011,15.56505]
[1778553242128,36.23,81194.9,0.0,0.8371,0.00011,15.61114]
[1778553243135,36.23,81191.58,0.0,0.83674,0.00011,15.63277]
[1778553244142,36.23,81191.81,0.0,0.83676,0.00011,15.63141]
[1778553245149,36.23,81192.15,0.0,0.8368,0.00011,15.62934]
[1778553246156,36.23,81192.44,0.0,0.83683,0.00011,15.6276]
[1778553248170,36.23,81189.08,0.0,0.83646,0.00011,15.64967]
[1778553249177,36.23,81190.04,0.0,0.83656,0.00011,15.64356]
[1778553250184,36.23,81189.77,0.0,0.83653,0.00011,15.64543]
[1778553251191,36.23,81189.36,0.0,0.83649,0.00011,15.64821]
[1778553254212,36.24,81188.7,0.0,0.83641,0.00011,15.65283]
[1778553255219,36.24,81188.78,0.0,0.83642,0.00011,15.65242]
[1778553263276,36.24,81185.44,0.0,0.83605,0.00011,15.67475]
[1778553264283,36.24,81180.45,0.0,0.83551,0.00011,15.70718]
[1778553265290,36.24,81179.57,0.0,0.83541,0.00011,15.71292]
[1778553267304,36.24,81178.91,0.0,0.83534,0.00011,15.71725]
[1778553271332,36.24,81179.62,0.0,0.83545,0.00011,15.70801]
[1778553272339,36.24,81180.61,0.0,0.83556,0.00011,15.70161]
[1778553273346,36.24,81181.15,0.0,0.83562,0.00011,15.69814]
[1778553276367,36.24,81180.45,0.0,0.83554,0.00011,15.70284]
[1778553281404,36.24,81179.44,0.0,0.83542,0.00011,15.70969]
[1778553282411,36.24,81178.76,0.0,0.83535,0.00011,15.71415]
[1778553287447,36.24,81178.58,0.0,0.83533,0.00011,15.71551]
[1778553291475,36.24,81177.19,0.0,0.83518,0.00011,15.72463]
[1778553292482,36.24,81176.29,0.0,0.83508,0.00011,15.73048]
[1778553295503,36.24,81176.97,0.0,0.83515,0.00011,15.72609]
[1778553297517,36.24,81176.46,0.0,0.8351,0.00011,15.7294]
[1778553299534,36.24,81174.87,0.0,0.83492,0.00011,15.73969]
[1778553300547,36.24,81169.83,0.0,0.83438,0.00011,15.77233]
[1778553301548,36.24,81165.2,0.0,0.83388,0.00011,15.80224]
[1778553302555,36.24,81156.62,0.0,0.83295,0.00011,15.85769]
[1778553303562,36.24,81150.66,0.0,0.8323,0.00011,15.89629]
[1778553304569,36.24,81145.95,0.0,0.83178,0.00011,15.92695]
[1778553305577,36.24,81142.21,0.0,0.83137,0.00011,15.95128]
[1778553308597,36.24,81145.0,0.0,0.83167,0.00011,15.93357]
[1778553309604,36.24,81146.04,0.0,0.83178,0.00011,15.92698]
[1778553310597,36.24,81146.04,0.0,0.83178,0.00011,15.92698]
[1778553310611,36.24,81137.89,0.0,0.83088,0.00011,15.97985]
[1778553311859,36.24,81137.89,0.0,0.83088,0.00011,15.97985]
[1778553312056,36.24,81137.89,0.0,0.83088,0.00011,15.97985]
[1778553311956,36.24,81120.96,0.0,0.82901,0.00011,16.08937]
[1778553312900,36.24,81120.96,0.0,0.82901,0.00011,16.08937]
[1778553312946,36.24,81093.58,0.0,0.82597,0.00011,16.26625]
[1778553313632,36.24,81089.24,0.0,0.82548,0.00011,16.29433]
[1778553315585,36.24,81092.48,0.0,0.82584,0.00011,16.27348]
[1778553315646,36.24,81092.72,0.0,0.82587,0.00011,16.27202]
[1778553317563,36.24,81094.2,0.0,0.82603,0.00011,16.26255]
[1778553317660,36.24,81094.48,0.0,0.82606,0.00011,16.26084]
[1778553319674,36.24,81100.32,0.0,0.82671,0.00011,16.22338]
[1778553324709,36.24,81103.73,0.0,0.82709,0.00011,16.20128]
[1778553328880,36.24,81103.58,0.0,0.82707,0.00011,16.20223]
[1778553329058,36.24,81103.73,0.0,0.82709,0.00011,16.20126]
[1778553329321,36.24,81103.73,0.0,0.82709,0.00011,16.20126]
[1778553329571,36.24,81103.73,0.0,0.82709,0.00011,16.20126]
[1778553329744,36.24,81109.87,0.0,0.82778,0.00011,16.16142]
[1778553330751,36.24,81115.3,0.0,0.82838,0.00011,16.1262]
[1778553334524,36.24,81115.22,0.0,0.82842,0.00011,16.12172]
[1778553334558,36.24,81115.22,0.0,0.82842,0.00011,16.12172]
[1778553334576,36.24,81115.22,0.0,0.82842,0.00011,16.12172]
[1778553339814,36.24,81116.81,0.0,0.8286,0.00011,16.1109]
[1778553343853,36.24,81117.95,0.0,0.82873,0.00011,16.10331]
[1778553344064,36.24,81117.67,0.0,0.8287,0.00011,16.10505]
[1778553344851,36.24,81122.28,0.0,0.82921,0.00011,16.07519]
[1778553348879,36.24,81126.9,0.0,0.82972,0.00011,16.0453]
[1778553351603,36.24,81127.16,0.0,0.82975,0.00011,16.04366]
[1778553351615,36.24,81127.16,0.0,0.82975,0.00011,16.04366]
[1778553351811,36.24,81127.16,0.0,0.82975,0.00011,16.04366]
[1778553351832,36.24,81127.16,0.0,0.82975,0.00011,16.04366]
[1778553351881,36.24,81127.16,0.0,0.82975,0.00011,16.04366]
[1778553352059,36.24,81127.16,0.0,0.82975,0.00011,16.04369]
[1778553354184,36.24,81127.13,0.0,0.82975,0.00011,16.04391]
[1778553354236,36.24,81127.13,0.0,0.82975,0.00011,16.04391]
[1778553354308,36.24,81127.13,0.0,0.82975,0.00011,16.04391]
[1778553359960,36.24,81134.61,0.0,0.83057,0.00011,15.99579]
[1778553360967,36.24,81139.98,0.0,0.83116,0.00011,15.96116]
[1778553364704,36.24,81140.59,0.0,0.83122,0.00011,15.95765]
[1778553364755,36.24,81140.59,0.0,0.83122,0.00011,15.95765]
[1778553364812,36.24,81140.59,0.0,0.83122,0.00011,15.95765]
[1778553365326,36.24,81140.67,0.0,0.83122,0.00011,15.95729]
[1778553365378,36.24,81140.67,0.0,0.83122,0.00011,15.95729]
[1778553365560,36.24,81140.67,0.0,0.83122,0.00011,15.95729]
[1778553365660,36.24,81140.67,0.0,0.83122,0.00011,15.95745]
[1778553371037,36.24,81144.02,0.0,0.83157,0.00011,15.93651]
[1778553375621,36.25,81141.25,0.0,0.83126,0.00011,15.95501]
[1778553375652,36.25,81141.25,0.0,0.83126,0.00011,15.95501]
[1778553375810,36.25,81141.25,0.0,0.83126,0.00011,15.95501]
[1778553375817,36.25,81141.25,0.0,0.83126,0.00011,15.95501]
[1778553375859,36.25,81141.25,0.0,0.83126,0.00011,15.95501]
[1778553376060,36.25,81141.25,0.0,0.83126,0.00011,15.95501]
[1778553376073,36.25,81141.33,0.0,0.83127,0.00011,15.95461]
[1778553380101,36.25,81145.84,0.0,0.83175,0.00011,15.92595]
[1778553382583,36.25,81146.73,0.0,0.83185,0.00011,15.92034]
[1778553382632,36.25,81146.73,0.0,0.83185,0.00011,15.92034]
[1778553382811,36.25,81146.73,0.0,0.83185,0.00011,15.92034]
[1778553383543,36.25,81146.26,0.0,0.83179,0.00011,15.92369]
[1778553383560,36.25,81146.26,0.0,0.83179,0.00011,15.92369]
[1778553383599,36.25,81146.26,0.0,0.83179,0.00011,15.92369]
[1778553383640,36.25,81146.04,0.0,0.83177,0.00011,15.92526]
[1778553387781,36.25,81147.62,0.0,0.83194,0.00011,15.91504]
[1778553387813,36.25,81147.62,0.0,0.83194,0.00011,15.91504]
[1778553387831,36.25,81147.62,0.0,0.83194,0.00011,15.91504]
[1778553391487,36.25,81151.62,0.0,0.83236,0.00011,15.89017]
[1778553391561,36.25,81151.62,0.0,0.83236,0.00011,15.89017]
[1778553391877,36.25,81151.62,0.0,0.83236,0.00011,15.89017]
[1778553391916,36.25,81151.62,0.0,0.83236,0.00011,15.89017]
[1778553392058,36.25,81151.62,0.0,0.83236,0.00011,15.89017]
[1778553391956,36.25,81151.63,0.0,0.83239,0.00011,15.88576]
[1778553397220,36.26,81151.46,0.0,0.83236,0.00011,15.88777]
[1778553400500,36.26,81153.56,0.0,0.83258,0.00011,15.87454]
[1778553400551,36.26,81153.56,0.0,0.83258,0.00011,15.87454]
[1778553400561,36.26,81153.56,0.0,0.83258,0.00011,15.87454]
[1778553400810,36.26,81153.56,0.0,0.83258,0.00011,15.87454]
[1778553401059,36.26,81153.56,0.0,0.83258,0.00011,15.87454]
[1778553401077,36.26,81152.09,0.0,0.83241,0.00011,15.88442]
[1778553402796,36.26,81151.32,0.0,0.83233,0.00011,15.8894]
[1778553402802,36.26,81151.32,0.0,0.83233,0.00011,15.8894]
[1778553402813,36.26,81151.32,0.0,0.83233,0.00011,15.8894]
[1778553404457,36.26,81151.32,0.0,0.83232,0.00011,15.88973]
[1778553404567,36.26,81151.32,0.0,0.83232,0.00011,15.88973]
[1778553407470,36.26,81154.36,0.0,0.83265,0.00011,15.87059]
[1778553407522,36.26,81154.36,0.0,0.83265,0.00011,15.87059]
[1778553407560,36.26,81154.36,0.0,0.83265,0.00011,15.87059]
[1778553407571,36.26,81154.36,0.0,0.83264,0.00011,15.87078]
[1778553412287,36.26,81153.99,0.0,0.8326,0.00011,15.87374]
[1778553412315,36.26,81153.99,0.0,0.8326,0.00011,15.87374]
[1778553412326,36.26,81153.99,0.0,0.8326,0.00011,15.87374]
[1778553413879,36.26,81154.27,0.0,0.83262,0.00011,15.87229]
[1778553414067,36.26,81154.27,0.0,0.83262,0.00011,15.87229]
[1778553414084,36.26,81158.63,0.0,0.83309,0.00011,15.84449]
[1778553414339,36.26,81163.99,0.0,0.83367,0.00011,15.80981]
[1778553418367,36.27,81167.97,0.0,0.83409,0.00011,15.78506]
[1778553420126,36.27,81167.97,0.0,0.83409,0.00011,15.78506]
[1778553420178,36.27,81167.83,0.0,0.83407,0.00011,15.7859]
[1778553420306,36.27,81167.83,0.0,0.83407,0.00011,15.7859]
[1778553420313,36.27,81167.83,0.0,0.83407,0.00011,15.7859]
[1778553420353,36.27,81167.83,0.0,0.83407,0.00011,15.7859]
[1778553420559,36.27,81167.83,0.0,0.83407,0.00011,15.7859]
[1778553421068,36.27,81167.83,0.0,0.83407,0.00011,15.7859]
[1778553421098,36.27,81168.12,0.0,0.8341,0.00011,15.7841]
[1778553421309,36.27,81168.12,0.0,0.8341,0.00011,15.7841]
[1778553422395,36.27,81160.5,0.0,0.83327,0.00011,15.8337]
[1778553425388,36.27,81159.85,0.0,0.83319,0.00011,15.83839]
[1778553425391,36.27,81159.85,0.0,0.83319,0.00011,15.83839]
[1778553425560,36.27,81159.85,0.0,0.83319,0.00011,15.83839]
[1778553428172,36.27,81159.72,0.0,0.83317,0.00011,15.83994]
[1778553428218,36.27,81159.72,0.0,0.83317,0.00011,15.83994]
[1778553428315,36.27,81159.72,0.0,0.83317,0.00011,15.83994]
[1778553428437,36.27,81159.22,0.0,0.83311,0.00011,15.8434]
[1778553433472,36.27,81161.58,0.0,0.83335,0.00011,15.82931]
[1778553435887,36.27,81160.66,0.0,0.83324,0.00011,15.8355]
[1778553435936,36.27,81160.66,0.0,0.83324,0.00011,15.8355]
[1778553435946,36.27,81160.66,0.0,0.83324,0.00011,15.8355]
[1778553435998,36.27,81160.66,0.0,0.83324,0.00011,15.8355]
[1778553436066,36.27,81160.66,0.0,0.83324,0.00011,15.8355]
[1778553436037,36.27,81160.82,0.0,0.83325,0.00011,15.83493]
[1778553441528,36.28,81167.42,0.0,0.83395,0.00011,15.79342]
[1778553442648,36.28,81167.42,0.0,0.83395,0.00011,15.79342]
[1778553442683,36.28,81167.42,0.0,0.83395,0.00011,15.79342]
[1778553442809,36.28,81167.42,0.0,0.83395,0.00011,15.79342]
[1778553445210,36.28,81165.56,0.0,0.83373,0.00011,15.80626]
[1778553445314,36.28,81165.56,0.0,0.83373,0.00011,15.80626]
[1778553445322,36.28,81165.56,0.0,0.83373,0.00011,15.80626]
[1778553445556,36.28,81164.63,0.0,0.83363,0.00011,15.81256]
[1778553449043,36.28,81163.96,0.0,0.83355,0.00011,15.81716]
[1778553449058,36.28,81163.96,0.0,0.83355,0.00011,15.81716]
[1778553449146,36.28,81164.15,0.0,0.83357,0.00011,15.81618]
[1778553449584,36.28,81178.42,0.0,0.83511,0.00011,15.72386]
[1778553450591,36.28,81183.82,0.0,0.83569,0.00011,15.68899]
[1778553451598,36.28,81183.74,0.0,0.83572,0.00011,15.685]
[1778553453686,36.28,81183.84,0.0,0.83572,0.00011,15.6846]
[1778553453763,36.28,81183.84,0.0,0.83572,0.00011,15.6846]
[1778553453810,36.28,81183.84,0.0,0.83572,0.00011,15.6846]
[1778553453967,36.28,81183.84,0.0,0.83572,0.00011,15.6846]
[1778553453969,36.28,81182.32,0.0,0.83555,0.00011,15.69495]
[1778553455743,36.28,81181.88,0.0,0.83551,0.00011,15.69779]
[1778553455808,36.28,81181.88,0.0,0.83551,0.00011,15.69779]
[1778553455839,36.29,81176.79,0.0,0.83495,0.00011,15.73121]
[1778553457565,36.29,81175.58,0.0,0.83482,0.00011,15.73904]
[1778553458647,36.29,81163.88,0.0,0.83354,0.00011,15.81508]
[1778553460654,36.29,81165.18,0.0,0.83368,0.00011,15.80702]
[1778553460706,36.29,81165.18,0.0,0.83368,0.00011,15.80702]
[1778553460800,36.29,81165.18,0.0,0.83368,0.00011,15.80702]
[1778553460810,36.29,81165.18,0.0,0.83368,0.00011,15.80702]
[1778553461029,36.29,81165.18,0.0,0.83368,0.00011,15.80702]
[1778553461048,36.29,81164.02,0.0,0.83354,0.00011,15.81508]
[1778553463569,36.29,81160.6,0.0,0.83317,0.00011,15.83747]
[1778553463682,36.29,81161.19,0.0,0.83322,0.00011,15.83414]
[1778553468717,36.29,81159.89,0.0,0.83306,0.00011,15.84373]
[1778553470917,36.29,81158.79,0.0,0.83294,0.00011,15.85106]
[1778553470969,36.29,81158.79,0.0,0.83294,0.00011,15.85106]
[1778553470971,36.29,81158.79,0.0,0.83294,0.00011,15.85106]
[1778553471020,36.29,81158.79,0.0,0.83294,0.00011,15.85106]
[1778553471061,36.29,81158.79,0.0,0.83294,0.00011,15.85106]
[1778553471121,36.29,81158.65,0.0,0.83292,0.00011,15.85218]
[1778553474759,36.3,81153.89,0.0,0.83239,0.00011,15.88374]
[1778553476938,36.3,81153.41,0.0,0.83234,0.00011,15.88701]
[1778553476987,36.3,81153.41,0.0,0.83234,0.00011,15.88701]
[1778553477064,36.3,81153.41,0.0,0.83234,0.00011,15.88701]
[1778553477165,36.3,81153.64,0.0,0.83236,0.00011,15.88569]
[1778553480060,36.3,81154.17,0.0,0.83241,0.00011,15.88259]
[1778553483563,36.3,81152.25,0.0,0.83219,0.00011,15.89563]
[1778553487137,36.3,81155.32,0.0,0.83252,0.00011,15.87623]
[1778553487182,36.3,81155.32,0.0,0.83252,0.00011,15.87623]
[1778553487163,36.3,81155.37,0.0,0.83252,0.00011,15.87608]
[1778553487310,36.3,81155.37,0.0,0.83252,0.00011,15.87608]
[1778553487850,36.3,81153.03,0.0,0.83226,0.00011,15.89137]
[1778553491133,36.3,81152.71,0.0,0.83222,0.00011,15.89374]
[1778553491161,36.3,81152.71,0.0,0.83222,0.00011,15.89374]
[1778553491311,36.3,81152.69,0.0,0.83222,0.00011,15.89401]
[1778553493154,36.3,81151.99,0.0,0.83214,0.00011,15.89868]
[1778553493196,36.3,81151.99,0.0,0.83214,0.00011,15.89868]
[1778553492886,36.3,81147.38,0.0,0.83163,0.00011,15.92859]
[1778553493312,36.3,81147.38,0.0,0.83163,0.00011,15.92859]
[1778553493892,36.3,81147.27,0.0,0.83162,0.00011,15.9294]
[1778553498928,36.31,81144.72,0.0,0.83133,0.00011,15.94635]
[1778553500461,36.31,81144.68,0.0,0.83133,0.00011,15.94669]
[1778553500490,36.31,81144.68,0.0,0.83133,0.00011,15.94669]
[1778553500560,36.31,81144.68,0.0,0.83133,0.00011,15.94669]
[1778553500621,36.31,81144.68,0.0,0.83133,0.00011,15.94669]
[1778553500673,36.31,81144.68,0.0,0.83133,0.00011,15.94669]
[1778553500811,36.31,81144.68,0.0,0.83133,0.00011,15.94669]
[1778553500867,36.31,81144.68,0.0,0.83133,0.00011,15.94677]
[1778553501949,36.31,81140.04,0.0,0.83082,0.00011,15.97682]
[1778553505977,36.31,81119.23,0.0,0.82852,0.00011,16.11148]
[1778553506984,36.31,81107.32,0.0,0.82719,0.00011,16.18851]
[1778553507991,36.31,81105.4,0.0,0.82697,0.00011,16.20105]
[1778553512862,36.31,81105.22,0.0,0.82698,0.00011,16.19793]
[1778553512914,36.31,81105.22,0.0,0.82698,0.00011,16.19793]
[1778553512927,36.31,81105.22,0.0,0.82698,0.00011,16.19793]
[1778553512975,36.31,81105.22,0.0,0.82698,0.00011,16.19793]
[1778553513060,36.31,81105.22,0.0,0.82698,0.00011,16.19793]
[1778553513076,36.31,81102.81,0.0,0.82671,0.00011,16.21375]
[1778553515041,36.31,81110.51,0.0,0.82756,0.00011,16.16439]
[1778553516051,36.31,81115.61,0.0,0.82812,0.00011,16.13173]
[1778553518746,36.31,81115.7,0.0,0.82813,0.00011,16.13161]
[1778553518803,36.31,81115.7,0.0,0.82813,0.00011,16.13161]
[1778553518811,36.31,81115.7,0.0,0.82813,0.00011,16.13161]
[1778553520596,36.31,81115.77,0.0,0.82813,0.00011,16.1316]
[1778553520646,36.31,81115.77,0.0,0.82813,0.00011,16.1316]
[1778553520808,36.31,81115.77,0.0,0.82813,0.00011,16.1316]
[1778553520839,36.31,81115.77,0.0,0.82812,0.00011,16.13182]
[1778553523097,36.32,81110.3,0.0,0.82751,0.00011,16.16749]
[1778553525111,36.32,81106.6,0.0,0.82709,0.00011,16.19163]
[1778553525673,36.32,81106.6,0.0,0.82709,0.00011,16.19163]
[1778553525762,36.32,81106.6,0.0,0.82709,0.00011,16.19163]
[1778553525810,36.32,81106.6,0.0,0.82709,0.00011,16.19163]
[1778553526032,36.32,81106.6,0.0,0.82709,0.00011,16.19163]
[1778553526061,36.32,81106.6,0.0,0.82709,0.00011,16.19163]
[1778553526127,36.32,81106.6,0.0,0.82709,0.00011,16.19163]
[1778553526127,36.32,81106.24,0.0,0.82705,0.00011,16.19409]
[1778553529314,36.32,81106.56,0.0,0.82708,0.00011,16.1923]
[1778553529414,36.32,81106.56,0.0,0.82708,0.00011,16.19245]
[1778553534174,36.32,81111.43,0.0,0.82761,0.00011,16.16181]
[1778553535189,36.32,81111.43,0.0,0.82761,0.00011,16.16181]
[1778553535240,36.32,81111.43,0.0,0.82761,0.00011,16.16181]
[1778553535237,36.32,81114.2,0.0,0.82791,0.00011,16.14415]
[1778553535284,36.32,81114.2,0.0,0.82791,0.00011,16.14415]
[1778553535308,36.32,81114.2,0.0,0.82791,0.00011,16.14415]
[1778553536188,36.32,81114.25,0.0,0.82791,0.00011,16.14405]
[1778553541223,36.32,81114.45,0.0,0.82792,0.00011,16.14385]
[1778553544611,36.32,81115.7,0.0,0.82805,0.00011,16.13605]
[1778553544662,36.32,81115.7,0.0,0.82805,0.00011,16.13605]
[1778553544754,36.32,81115.7,0.0,0.82805,0.00011,16.13605]
[1778553544809,36.32,81115.7,0.0,0.82805,0.00011,16.13605]
[1778553545253,36.32,81113.5,0.0,0.82781,0.00011,16.15039]
[1778553549660,36.33,81113.39,0.0,0.82779,0.00011,16.15155]
[1778553549727,36.33,81113.39,0.0,0.82779,0.00011,16.15155]
[1778553549809,36.33,81113.39,0.0,0.82779,0.00011,16.15155]
[1778553549848,36.33,81113.39,0.0,0.82779,0.00011,16.15155]
[1778553550063,36.33,81113.39,0.0,0.82779,0.00011,16.15155]
[1778553550183,36.33,81113.39,0.0,0.82779,0.00011,16.15155]
[1778553550262,36.33,81116.04,0.0,0.82808,0.00011,16.13465]
[1778553550288,36.33,81120.5,0.0,0.82857,0.00011,16.10591]
[1778553551507,36.33,81120.5,0.0,0.82857,0.00011,16.10591]
[1778553551559,36.33,81120.5,0.0,0.82857,0.00011,16.10591]
[1778553553309,36.33,81125.07,0.0,0.82908,0.00011,16.07637]
[1778553554491,36.33,81125.07,0.0,0.82908,0.00011,16.07637]
[1778553554543,36.33,81125.07,0.0,0.82908,0.00011,16.07637]
[1778553554557,36.33,81125.07,0.0,0.82908,0.00011,16.07637]
[1778553554644,36.33,81126.74,0.0,0.82926,0.00011,16.06554]
[1778553557288,36.33,81124.26,0.0,0.82899,0.00011,16.08142]
[1778553557317,36.33,81124.26,0.0,0.82899,0.00011,16.08142]
[1778553558139,36.33,81124.26,0.0,0.82899,0.00011,16.08142]
[1778553559317,36.33,81126.48,0.0,0.82924,0.00011,16.06696]
[1778553564962,36.32,81125.53,0.0,0.82914,0.00011,16.07276]
[1778553565070,36.32,81125.53,0.0,0.82914,0.00011,16.07276]
[1778553565122,36.32,81125.53,0.0,0.82914,0.00011,16.07276]
[1778553565316,36.32,81124.98,0.0,0.82908,0.00011,16.07617]
[1778553570428,36.32,81122.98,0.0,0.82887,0.00011,16.08862]
[1778553573214,36.32,81122.98,0.0,0.82887,0.00011,16.08862]
[1778553580499,36.32,81118.92,0.0,0.82845,0.00011,16.11021]
[1778553585534,36.32,81118.96,0.0,0.82845,0.00011,16.1103]
[1778553590569,36.32,81118.18,0.0,0.82836,0.00011,16.1157]
[1778553596611,36.33,81118.49,0.0,0.82839,0.00011,16.11407]
[1778553598993,36.33,81117.86,0.0,0.82832,0.00011,16.11817]
[1778553604667,36.33,81116.03,0.0,0.82811,0.00011,16.13015]
[1778553609710,36.33,81117.06,0.0,0.82822,0.00011,16.12362]
[1778553620790,36.33,81118.23,0.0,0.82835,0.00011,16.11647]
[1778553625823,36.33,81118.16,0.0,0.82833,0.00011,16.11714]
[1778553630858,36.33,81118.86,0.0,0.82841,0.00011,16.11288]
[1778553636900,36.33,81118.71,0.0,0.82842,0.00011,16.10953]
[1778553641935,36.33,81117.22,0.0,0.82825,0.00011,16.11935]
[1778553646972,36.33,81117.74,0.0,0.82831,0.00011,16.11617]
[1778553652008,36.33,81118.52,0.0,0.82839,0.00011,16.11134]
[1778553657044,36.33,81119.95,0.0,0.82854,0.00011,16.10238]
[1778553662079,36.33,81121.36,0.0,0.82869,0.00011,16.09366]
[1778553667114,36.33,81120.79,0.0,0.82862,0.00011,16.09773]
[1778553671017,36.33,81120.67,0.0,0.82861,0.00011,16.09865]
[1778553677184,36.34,81118.92,0.0,0.82841,0.00011,16.11047]
[1778553682219,36.34,81121.42,0.0,0.82868,0.00011,16.09465]
[1778553683226,36.34,81127.03,0.0,0.8293,0.00011,16.05857]
[1778553684233,36.34,81131.27,0.0,0.82976,0.00011,16.03137]
[1778553685247,36.34,81127.72,0.0,0.82937,0.00011,16.05425]
[1778553690281,36.34,81127.27,0.0,0.82932,0.00011,16.057]
[1778553695316,36.34,81125.36,0.0,0.82915,0.00011,16.06449]
[1778553700352,36.34,81119.66,0.0,0.82852,0.00011,16.101]
[1778553705387,36.33,81118.74,0.0,0.82843,0.00011,16.10648]
[1778553710422,36.33,81119.57,0.0,0.82853,0.00011,16.10068]
[1778553715458,36.33,81119.56,0.0,0.82852,0.00011,16.10111]
[1778553720493,36.34,81120.63,0.0,0.82863,0.00011,16.09459]
[1778553722507,36.34,81125.41,0.0,0.82916,0.00011,16.06394]
[1778553723514,36.34,81131.78,0.0,0.82986,0.00011,16.023]
[1778553728550,36.34,81134.47,0.0,0.83015,0.00011,16.0058]
[1778553733585,36.34,81134.19,0.0,0.83012,0.00011,16.00782]
[1778553738620,36.34,81134.59,0.0,0.83016,0.00011,16.00549]
[1778553744125,36.34,81134.86,0.0,0.83019,0.00011,16.00399]
[1778553749697,36.34,81135.77,0.0,0.83028,0.00011,15.99859]
[1778553754732,36.34,81132.55,0.0,0.82995,0.00011,16.01493]
[1778553759769,36.34,81130.43,0.0,0.82972,0.00011,16.02873]
[1778553764804,36.34,81130.81,0.0,0.82977,0.00011,16.0256]
[1778553769839,36.34,81130.6,0.0,0.82976,0.00011,16.02604]
[1778553774874,36.33,81132.13,0.0,0.82995,0.00011,16.01527]
[1778553779909,36.33,81131.64,0.0,0.82991,0.00011,16.0175]
[1778553787965,36.33,81131.75,0.0,0.82993,0.00011,16.0162]
[1778553793001,36.33,81129.13,0.0,0.82965,0.00011,16.0328]
[1778553798037,36.33,81126.81,0.0,0.8294,0.00011,16.04734]
[1778553803072,36.33,81126.36,0.0,0.82936,0.00011,16.04964]
[1778553808107,36.33,81125.84,0.0,0.82931,0.00011,16.05248]
[1778553813144,36.32,81126.47,0.0,0.82942,0.00011,16.04331]
[1778553818177,36.32,81128.8,0.0,0.82968,0.00011,16.02807]
[1778553820191,36.32,81132.34,0.0,0.83007,0.00011,16.00518]
[1778553826233,36.32,81135.14,0.0,0.83038,0.00011,15.98723]
[1778553828248,36.32,81138.84,0.0,0.83079,0.00011,15.96323]
[1778553833282,36.32,81139.59,0.0,0.83088,0.00011,15.95773]
[1778553834289,36.32,81143.25,0.0,0.83129,0.00011,15.93398]
[1778553839324,36.32,81142.29,0.0,0.83119,0.00011,15.93967]
[1778553841410,36.32,81142.54,0.0,0.83122,0.00011,15.93794]
[1778553841462,36.32,81142.54,0.0,0.83122,0.00011,15.93794]
[1778553848387,36.32,81141.41,0.0,0.83111,0.00011,15.94429]
[1778553853422,36.32,81141.29,0.0,0.83111,0.00011,15.94443]
[1778553858457,36.31,81141.15,0.0,0.8311,0.00011,15.94467]
[1778553863492,36.31,81145.27,0.0,0.83156,0.00011,15.91802]
[1778553869534,36.31,81147.57,0.0,0.83181,0.00011,15.90311]
[1778553875576,36.31,81148.86,0.0,0.83199,0.00011,15.88968]
[1778553881618,36.31,81148.33,0.0,0.83194,0.00011,15.89262]
[1778553887660,36.31,81148.38,0.0,0.83195,0.00011,15.89212]
[1778553891688,36.31,81142.75,0.0,0.83134,0.00011,15.92816]
[1778553892695,36.31,81129.94,0.0,0.82993,0.00011,16.01095]
[1778553893702,36.31,81113.96,0.0,0.82816,0.00011,16.11402]
[1778553894709,36.31,81111.92,0.0,0.82794,0.00011,16.12704]
[1778553899744,36.31,81114.55,0.0,0.82824,0.00011,16.10954]
[1778553901934,36.31,81114.54,0.0,0.82824,0.00011,16.10953]
[1778553902509,36.31,81118.1,0.0,0.82864,0.00011,16.08641]
[1778553903611,36.31,81121.51,0.0,0.82901,0.00011,16.0644]
[1778553908807,36.31,81125.24,0.0,0.82943,0.00011,16.04008]
[1778553913842,36.31,81125.16,0.0,0.82942,0.00011,16.04057]
[1778553915686,36.31,81122.61,0.0,0.82914,0.00011,16.05702]
[1778553916869,36.31,81126.94,0.0,0.82962,0.00011,16.02904]
[1778553918883,36.31,81131.49,0.0,0.83012,0.00011,15.99973]
[1778553919890,36.31,81134.76,0.0,0.83048,0.00011,15.97869]
[1778553923919,36.31,81140.25,0.0,0.83108,0.00011,15.94364]
[1778553925590,36.31,81147.99,0.0,0.83193,0.00011,15.89351]
[1778553925933,36.31,81152.91,0.0,0.83246,0.00011,15.86173]
[1778553926940,36.31,81165.13,0.0,0.83379,0.00011,15.78296]
[1778553927947,36.31,81172.08,0.0,0.83454,0.00011,15.73817]
[1778553928954,36.31,81176.33,0.0,0.835,0.00011,15.71089]
[1778553929961,36.31,81181.27,0.0,0.83553,0.00011,15.67918]
[1778553931975,36.31,81178.79,0.0,0.83529,0.00011,15.69065]
[1778553936007,36.31,81175.51,0.0,0.83494,0.00011,15.71209]
[1778553941041,36.31,81175.74,0.0,0.83496,0.00011,15.71072]
[1778553945069,36.31,81172.28,0.0,0.83458,0.00011,15.73313]
[1778553950104,36.31,81172.65,0.0,0.83463,0.00011,15.73064]
[1778553955139,36.31,81170.69,0.0,0.83442,0.00011,15.74315]
[1778553958160,36.31,81173.73,0.0,0.83475,0.00011,15.72334]
[1778553963204,36.31,81172.7,0.0,0.83464,0.00011,15.7298]
[1778553968239,36.31,81171.46,0.0,0.83451,0.00011,15.7375]
[1778553971260,36.31,81168.05,0.0,0.83414,0.00011,15.75931]
[1778553976295,36.31,81166.41,0.0,0.83398,0.00011,15.76933]
[1778553981330,36.31,81167.01,0.0,0.83405,0.00011,15.76485]
[1778553983345,36.31,81172.79,0.0,0.83468,0.00011,15.72726]
[1778553988379,36.3,81174.16,0.0,0.83483,0.00011,15.71809]
[1778553993414,36.3,81173.24,0.0,0.83478,0.00011,15.71905]
[1778553995428,36.3,81170.45,0.0,0.83448,0.00011,15.73698]
[1778553998449,36.3,81166.91,0.0,0.8341,0.00011,15.75961]
[1778554003484,36.3,81167.31,0.0,0.83415,0.00011,15.75648]
[1778554009526,36.3,81166.45,0.0,0.83407,0.00011,15.76137]
[1778554014561,36.3,81160.54,0.0,0.83343,0.00011,15.79899]
[1778554019596,36.3,81160.06,0.0,0.83339,0.00011,15.80135]
[1778554024631,36.29,81162.06,0.0,0.83362,0.00011,15.78763]
[1778554028659,36.29,81154.37,0.0,0.83279,0.00011,15.83697]
[1778554033696,36.29,81154.13,0.0,0.83277,0.00011,15.83828]
[1778554038731,36.29,81152.37,0.0,0.83258,0.00011,15.8498]
[1778554043766,36.29,81153.45,0.0,0.8327,0.00011,15.84269]
[1778554048802,36.29,81155.15,0.0,0.83288,0.00011,15.83171]
[1778554053837,36.29,81153.13,0.0,0.83269,0.00011,15.84051]
[1778554058872,36.29,81153.62,0.0,0.83274,0.00011,15.83733]
[1778554059879,36.29,81148.6,0.0,0.83219,0.00011,15.86989]
[1778554060886,36.29,81144.3,0.0,0.83172,0.00011,15.89776]
[1778554065921,36.3,81144.78,0.0,0.83176,0.00011,15.89522]
[1778554070957,36.3,81146.0,0.0,0.83189,0.00011,15.88797]
[1778554077003,36.3,81145.24,0.0,0.83179,0.00011,15.89369]
[1778554082037,36.3,81143.48,0.0,0.83159,0.00011,15.90572]
[1778554087072,36.3,81143.4,0.0,0.83157,0.00011,15.90685]
[1778554092107,36.3,81143.77,0.0,0.8316,0.00011,15.90482]
[1778554098149,36.31,81141.93,0.0,0.8314,0.00011,15.91705]
[1778554103184,36.31,81141.87,0.0,0.83139,0.00011,15.91767]
[1778554108219,36.31,81141.71,0.0,0.83137,0.00011,15.91866]
[1778554112247,36.3,81138.77,0.0,0.83109,0.00011,15.93255]
[1778554113254,36.3,81133.81,0.0,0.83054,0.00011,15.96469]
[1778554118289,36.31,81133.18,0.0,0.83047,0.00011,15.96918]
[1778554120303,36.31,81136.11,0.0,0.83079,0.00011,15.9504]
[1778554124331,36.31,81141.2,0.0,0.83134,0.00011,15.91794]
[1778554126346,36.31,81144.46,0.0,0.83169,0.00011,15.89714]
[1778554127352,36.31,81147.31,0.0,0.832,0.00011,15.87889]
[1778554132387,36.31,81151.2,0.0,0.83241,0.00011,15.85474]
[1778554138429,36.31,81154.02,0.0,0.83271,0.00011,15.83695]
[1778554143464,36.31,81154.21,0.0,0.83273,0.00011,15.83573]
[1778554148512,36.31,81153.4,0.0,0.83264,0.00011,15.84087]
[1778554153547,36.31,81153.45,0.0,0.83265,0.00011,15.84037]
[1778554158582,36.31,81155.59,0.0,0.83289,0.00011,15.82635]
[1778554163617,36.31,81156.9,0.0,0.83303,0.00011,15.81777]
[1778554171673,36.31,81158.03,0.0,0.8332,0.00011,15.80557]
[1778554177715,36.31,81157.33,0.0,0.83312,0.00011,15.81001]
[1778554181743,36.31,81160.89,0.0,0.83351,0.00011,15.78713]
[1778554183757,36.31,81168.43,0.0,0.83433,0.00011,15.7384]
[1778554190806,36.31,81169.22,0.0,0.8344,0.00011,15.73394]
[1778554194835,36.31,81166.35,0.0,0.83409,0.00011,15.7527]
[1778554199870,36.31,81164.08,0.0,0.83383,0.00011,15.76773]
[1778554204905,36.32,81164.27,0.0,0.83384,0.00011,15.76744]
[1778554209941,36.32,81174.07,0.0,0.8349,0.00011,15.704]
[1778554210948,36.32,81177.03,0.0,0.83522,0.00011,15.6848]
[1778554215983,36.31,81175.67,0.0,0.83508,0.00011,15.69338]
[1778554221021,36.31,81180.69,0.0,0.83562,0.00011,15.66091]
[1778554222028,36.31,81189.13,0.0,0.83653,0.00011,15.60633]
[1778554223035,36.31,81198.9,0.0,0.83758,0.00011,15.54321]
[1778554224042,36.32,81202.08,0.0,0.83791,0.00011,15.5228]
[1778554225423,36.32,81202.08,0.0,0.83791,0.00011,15.5228]
[1778554226809,36.32,81204.49,0.0,0.83816,0.00011,15.50761]
[1778554227069,36.32,81209.67,0.0,0.83871,0.00011,15.47432]
[1778554228075,36.32,81215.99,0.0,0.83938,0.00011,15.43366]
[1778554230089,36.32,81219.03,0.0,0.83969,0.00011,15.41459]
[1778554235124,36.32,81219.4,0.0,0.83975,0.00011,15.4086]
[1778554240159,36.32,81217.04,0.0,0.83949,0.00011,15.42472]
[1778554244187,36.33,81214.13,0.0,0.83916,0.00011,15.44467]
[1778554246201,36.33,81211.48,0.0,0.83887,0.00011,15.46224]
[1778554251236,36.33,81213.81,0.0,0.8391,0.00011,15.44866]
[1778554256274,36.33,81214.57,0.0,0.83915,0.00011,15.44519]
[1778554261309,36.34,81213.88,0.0,0.83906,0.00011,15.45115]
[1778554263327,36.34,81211.26,0.0,0.83877,0.00011,15.46875]
[1778554264330,36.34,81208.06,0.0,0.83842,0.00011,15.48976]
[1778554269367,36.34,81208.74,0.0,0.83847,0.00011,15.48684]
[1778554274402,36.35,81206.94,0.0,0.83826,0.00011,15.49996]
[1778554279437,36.35,81206.11,0.0,0.83814,0.00011,15.50681]
[1778554282458,36.35,81202.37,0.0,0.83773,0.00011,15.53186]
[1778554287493,36.36,81204.11,0.0,0.83789,0.00011,15.52193]
[1778554292528,36.36,81204.01,0.0,0.8379,0.00011,15.51925]
[1778554298570,36.37,81203.29,0.0,0.83779,0.00011,15.52565]
[1778554304612,36.37,81205.45,0.0,0.83799,0.00011,15.51358]
[1778554309647,36.37,81206.06,0.0,0.83804,0.00011,15.51096]
[1778554314682,36.38,81206.26,0.0,0.83804,0.00011,15.51094]
[1778554319717,36.38,81210.96,0.0,0.83852,0.00011,15.48179]
[1778554320724,36.38,81216.11,0.0,0.83906,0.00011,15.44879]
[1778554323745,36.38,81221.54,0.0,0.83962,0.00011,15.41468]
[1778554325759,36.38,81228.27,0.0,0.84033,0.00011,15.37155]
[1778554326766,36.38,81233.11,0.0,0.84084,0.00011,15.3403]
[1778554331804,36.39,81233.04,0.0,0.84082,0.00011,15.34144]
[1778554336839,36.39,81233.1,0.0,0.84082,0.00011,15.34132]
[1778554341876,36.39,81233.24,0.0,0.84083,0.00011,15.34069]
[1778554346910,36.39,81232.66,0.0,0.84077,0.00011,15.34467]
[1778554349931,36.39,81228.2,0.0,0.8403,0.00011,15.37358]
[1778554354966,36.39,81229.02,0.0,0.84042,0.00011,15.36357]
[1778554360011,36.39,81230.25,0.0,0.84055,0.00011,15.3557]
[1778554365036,36.39,81229.88,0.0,0.84051,0.00011,15.35819]
[1778554368057,36.39,81236.69,0.0,0.84122,0.00011,15.31426]
[1778554369064,36.39,81243.57,0.0,0.84194,0.0001,15.26988]
[1778554369985,36.39,81243.57,0.0,0.84194,0.0001,15.26988]
[1778554370023,36.39,81243.57,0.0,0.84194,0.0001,15.26988]
[1778554370059,36.39,81243.57,0.0,0.84194,0.0001,15.26988]
[1778554370071,36.39,81246.26,0.0,0.84222,0.0001,15.25264]
[1778554375106,36.39,81245.65,0.0,0.84215,0.0001,15.25733]
[1778554380141,36.39,81245.21,0.0,0.84209,0.0001,15.26087]
[1778554381148,36.39,81250.29,0.0,0.84262,0.0001,15.22818]
[1778554386184,36.39,81255.62,0.0,0.84316,0.0001,15.19463]
[1778554390212,36.4,81259.57,0.0,0.84356,0.0001,15.16993]
[1778554395248,36.4,81264.26,0.0,0.84403,0.0001,15.14084]
[1778554400283,36.4,81259.37,0.0,0.8435,0.0001,15.17381]
[1778554401290,36.4,81251.4,0.0,0.84266,0.0001,15.22568]
[1778554402596,36.4,81246.93,0.0,0.84219,0.0001,15.25487]
[1778554408339,36.41,81247.26,0.0,0.8422,0.0001,15.25441]
[1778554413374,36.41,81245.44,0.0,0.84202,0.0001,15.26283]
[1778554418409,36.41,81239.61,0.0,0.84139,0.00011,15.30174]
[1778554419416,36.42,81235.95,0.0,0.841,0.00011,15.32557]
[1778554424451,36.42,81236.28,0.0,0.84103,0.00011,15.32426]
[1778554429486,36.42,81236.02,0.0,0.84098,0.00011,15.32689]
[1778554433514,36.42,81226.75,0.0,0.83999,0.00011,15.38752]
[1778554434521,36.42,81223.29,0.0,0.83963,0.00011,15.40997]
[1778554439556,36.42,81222.58,0.0,0.83954,0.00011,15.415]
[1778554444591,36.42,81223.41,0.0,0.83962,0.00011,15.41009]
[1778554445598,36.42,81226.34,0.0,0.83993,0.00011,15.39127]
[1778554448620,36.43,81229.48,0.0,0.84026,0.00011,15.37135]
[1778554453654,36.43,81231.35,0.0,0.84045,0.00011,15.35985]
[1778554456675,36.43,81234.54,0.0,0.84078,0.00011,15.33915]
[1778554458690,36.43,81231.56,0.0,0.84047,0.00011,15.35835]
[1778554463724,36.43,81233.7,0.0,0.8407,0.00011,15.3444]
[1778554467752,36.43,81236.95,0.0,0.84104,0.00011,15.32339]
[1778554473794,36.43,81238.98,0.0,0.84129,0.00011,15.3058]
[1778554478829,36.43,81239.08,0.0,0.84129,0.00011,15.30539]
[1778554483864,36.43,81240.67,0.0,0.84146,0.0001,15.29539]
[1778554488900,36.43,81241.05,0.0,0.84149,0.0001,15.29325]
[1778554494942,36.43,81240.85,0.0,0.84147,0.0001,15.29491]
[1778554499980,36.43,81242.78,0.0,0.84166,0.0001,15.28278]
[1778554505016,36.43,81244.58,0.0,0.84185,0.0001,15.27155]
[1778554510051,36.43,81238.07,0.0,0.84116,0.00011,15.31393]
[1778554511058,36.43,81233.86,0.0,0.84071,0.00011,15.34112]
[1778554513072,36.43,81230.56,0.0,0.84037,0.00011,15.36238]
[1778554518107,36.43,81229.67,0.0,0.84028,0.00011,15.36791]
[1778554523142,36.43,81230.04,0.0,0.84032,0.00011,15.36533]
[1778554525156,36.43,81227.1,0.0,0.84001,0.00011,15.38423]
[1778554530191,36.43,81222.95,0.0,0.83957,0.00011,15.41071]
[1778554535226,36.43,81222.49,0.0,0.83957,0.00011,15.40856]
[1778554540261,36.43,81222.78,0.0,0.8396,0.00011,15.40636]
[1778554545296,36.43,81221.83,0.0,0.83951,0.00011,15.41221]
[1778554550331,36.43,81220.49,0.0,0.83937,0.00011,15.42058]
[1778554551338,36.43,81213.96,0.0,0.83868,0.00011,15.46265]
[1778554552345,36.43,81209.34,0.0,0.83819,0.00011,15.49234]
[1778554557380,36.43,81209.98,0.0,0.83827,0.00011,15.48762]
[1778554562415,36.43,81209.7,0.0,0.83823,0.00011,15.48961]
[1778554566443,36.43,81216.26,0.0,0.83893,0.00011,15.44738]
[1778554568457,36.43,81222.77,0.0,0.83962,0.00011,15.40514]
[1778554571478,36.42,81225.99,0.0,0.83997,0.00011,15.38417]
[1778554576513,36.42,81227.07,0.0,0.84008,0.00011,15.37705]
[1778554581548,36.42,81227.02,0.0,0.84008,0.00011,15.37726]
[1778554586583,36.42,81220.39,0.0,0.83938,0.00011,15.41993]
[1778554587590,36.42,81211.45,0.0,0.83843,0.00011,15.47757]
[1778554588597,36.42,81208.57,0.0,0.83813,0.00011,15.49623]
[1778554593632,36.43,81210.96,0.0,0.83841,0.00011,15.47676]
[1778554598667,36.43,81212.0,0.0,0.8385,0.00011,15.47133]
[1778554604709,36.43,81211.52,0.0,0.83842,0.00011,15.47588]
[1778554605716,36.43,81208.71,0.0,0.83812,0.00011,15.49424]
[1778554611758,36.44,81209.36,0.0,0.83817,0.00011,15.49126]
[1778554616793,36.44,81211.11,0.0,0.83834,0.00011,15.4809]
[1778554621828,36.44,81217.64,0.0,0.83902,0.00011,15.43969]
[1778554626863,36.44,81218.46,0.0,0.8391,0.00011,15.43489]
[1778554630076,36.44,81223.25,0.0,0.83961,0.00011,15.40384]
[1778554635926,36.44,81223.14,0.0,0.8396,0.00011,15.40407]
[1778554640961,36.44,81223.12,0.0,0.83961,0.00011,15.40383]
[1778554645997,36.44,81223.04,0.0,0.8396,0.00011,15.40403]
[1778554647003,36.44,81220.17,0.0,0.8393,0.00011,15.42248]
[1778554651031,36.44,81227.62,0.0,0.84013,0.00011,15.36936]
[1778554652038,36.44,81232.02,0.0,0.8406,0.00011,15.34096]
[1778554657073,36.44,81229.47,0.0,0.84032,0.00011,15.35755]
[1778554662108,36.44,81225.68,0.0,0.83992,0.00011,15.38197]
[1778554667143,36.44,81226.73,0.0,0.84004,0.00011,15.37505]
[1778554672178,36.44,81225.87,0.0,0.83995,0.00011,15.38047]
[1778554673185,36.44,81229.16,0.0,0.8403,0.00011,15.35921]
[1778554678220,36.44,81228.29,0.0,0.84021,0.00011,15.36484]
[1778554683255,36.44,81230.16,0.0,0.8404,0.00011,15.35277]
[1778554688290,36.44,81230.91,0.0,0.84048,0.00011,15.34796]
[1778554693326,36.44,81231.01,0.0,0.84049,0.00011,15.34737]
[1778554698361,36.44,81227.89,0.0,0.84016,0.00011,15.36754]
[1778554704403,36.44,81230.28,0.0,0.84041,0.00011,15.35212]
[1778554710445,36.44,81230.24,0.0,0.84041,0.00011,15.3524]
[1778554717494,36.44,81228.43,0.0,0.84025,0.00011,15.35939]
[1778554718501,36.44,81224.85,0.0,0.83987,0.00011,15.38266]
[1778554720515,36.44,81222.2,0.0,0.83959,0.00011,15.40002]
[1778554725550,36.44,81222.81,0.0,0.83964,0.00011,15.39688]
[1778554730585,36.44,81222.78,0.0,0.83963,0.00011,15.39772]
[1778554736627,36.44,81223.17,0.0,0.83965,0.00011,15.39634]
[1778554742669,36.45,81223.1,0.0,0.83961,0.00011,15.39867]
[1778554746697,36.45,81229.39,0.0,0.84027,0.00011,15.35865]
[1778554751738,36.45,81229.41,0.0,0.84026,0.00011,15.35951]
[1778554756773,36.46,81229.82,0.0,0.84028,0.00011,15.3578]
[1778554760801,36.46,81226.04,0.0,0.83987,0.00011,15.38291]
[1778554761808,36.46,81223.06,0.0,0.83956,0.00011,15.40228]
[1778554767850,36.46,81222.22,0.0,0.83945,0.00011,15.40878]
[1778554772885,36.46,81221.88,0.0,0.83943,0.00011,15.40737]
[1778554778927,36.47,81222.89,0.0,0.83951,0.00011,15.40269]
[1778554784969,36.47,81223.37,0.0,0.83953,0.00011,15.40145]
[1778554786984,36.47,81226.54,0.0,0.83986,0.00011,15.38164]
[1778554788997,36.48,81229.26,0.0,0.84013,0.00011,15.36476]
[1778554792018,36.48,81233.36,0.0,0.84056,0.00011,15.33871]
[1778554794032,36.48,81237.86,0.0,0.84103,0.00011,15.30975]
[1778554799067,36.48,81237.64,0.0,0.841,0.00011,15.31153]
[1778554801081,36.48,81234.72,0.0,0.84069,0.00011,15.33048]
[1778554802088,36.48,81231.91,0.0,0.8404,0.00011,15.34866]
[1778554803095,36.48,81236.17,0.0,0.84084,0.00011,15.32125]
[1778554808132,36.48,81237.66,0.0,0.841,0.00011,15.31193]
[1778554813169,36.48,81237.68,0.0,0.84099,0.00011,15.31204]
[1778554818206,36.48,81238.05,0.0,0.84103,0.00011,15.30992]
[1778554823241,36.48,81237.9,0.0,0.84101,0.00011,15.31114]
[1778554828276,36.48,81235.18,0.0,0.84072,0.00011,15.32888]
[1778554833311,36.48,81235.81,0.0,0.84082,0.00011,15.32018]
[1778554838346,36.48,81235.46,0.0,0.84078,0.00011,15.32254]
[1778554841367,36.48,81244.71,0.0,0.84175,0.0001,15.26299]
[1778554842374,36.48,81248.0,0.0,0.8421,0.0001,15.24188]
[1778554847436,36.48,81249.64,0.0,0.84226,0.0001,15.23196]
[1778554851464,36.49,81254.4,0.0,0.84275,0.0001,15.20183]
[1778554852471,36.49,81258.05,0.0,0.84312,0.0001,15.17847]
[1778554857506,36.49,81258.89,0.0,0.8432,0.0001,15.17406]
[1778554862541,36.49,81259.21,0.0,0.84321,0.0001,15.17301]
[1778554867576,36.49,81258.55,0.0,0.84313,0.0001,15.17824]
[1778554872612,36.5,81256.68,0.0,0.84292,0.0001,15.19124]
[1778554874626,36.5,81262.24,0.0,0.84349,0.0001,15.15577]
[1778554877656,36.5,81268.51,0.0,0.84413,0.0001,15.11608]
[1778554878654,36.5,81271.61,0.0,0.84445,0.0001,15.09639]
[1778554883689,36.5,81270.49,0.0,0.84431,0.0001,15.1051]
[1778554888724,36.51,81270.35,0.0,0.84427,0.0001,15.10743]
[1778554890738,36.51,81273.24,0.0,0.84456,0.0001,15.0894]
[1778554895773,36.51,81272.8,0.0,0.84453,0.0001,15.089]
[1778554900809,36.51,81271.64,0.0,0.84439,0.0001,15.09792]
[1778554905844,36.52,81269.31,0.0,0.84413,0.0001,15.11429]
[1778554910879,36.52,81274.04,0.0,0.8446,0.0001,15.08514]
[1778554915914,36.52,81273.8,0.0,0.84455,0.0001,15.08818]
[1778554916921,36.52,81270.36,0.0,0.84419,0.0001,15.11062]
[1778554917928,36.53,81264.97,0.0,0.84362,0.0001,15.14557]
[1778554922963,36.53,81264.08,0.0,0.84351,0.0001,15.15236]
[1778554927998,36.53,81264.23,0.0,0.84351,0.0001,15.15243]
[1778554932026,36.53,81261.46,0.0,0.84321,0.0001,15.17107]
[1778554936054,36.53,81257.83,0.0,0.84282,0.0001,15.19516]
[1778554941091,36.54,81256.82,0.0,0.84271,0.0001,15.20234]
[1778554947133,36.54,81256.79,0.0,0.84269,0.0001,15.20332]
[1778554952170,36.54,81255.66,0.0,0.8426,0.0001,15.20646]
[1778554955191,36.54,81252.02,0.0,0.84222,0.0001,15.23022]
[1778554956198,36.54,81244.07,0.0,0.84138,0.0001,15.28147]
[1778554957205,36.54,81238.08,0.0,0.84075,0.00011,15.32008]
[1778554959219,36.54,81237.98,0.0,0.84074,0.00011,15.32067]
[1778554964254,36.54,81237.35,0.0,0.84068,0.00011,15.32444]
[1778554969289,36.54,81238.23,0.0,0.84078,0.00011,15.31848]
[1778554971303,36.54,81243.58,0.0,0.84134,0.0001,15.28393]
[1778554976338,36.54,81244.18,0.0,0.84141,0.0001,15.28009]
[1778554981373,36.54,81245.48,0.0,0.84154,0.0001,15.27181]
[1778554983387,36.54,81250.26,0.0,0.84204,0.0001,15.2411]
[1778554986408,36.54,81246.36,0.0,0.84163,0.0001,15.26634]
[1778554987415,36.54,81243.4,0.0,0.84132,0.0001,15.28541]
[1778554992450,36.54,81245.72,0.0,0.84156,0.0001,15.27046]
[1778554997485,36.54,81242.06,0.0,0.84118,0.0001,15.29405]
[1778555002527,36.54,81241.41,0.0,0.84111,0.0001,15.29817]
[1778555007562,36.54,81241.65,0.0,0.84114,0.0001,15.29653]
[1778555012597,36.54,81242.78,0.0,0.84129,0.0001,15.28447]
[1778555017632,36.54,81242.81,0.0,0.8413,0.0001,15.28443]
[1778555022667,36.54,81243.59,0.0,0.84137,0.0001,15.27979]
[1778555027702,36.54,81243.46,0.0,0.84135,0.0001,15.28117]
[1778555032737,36.54,81241.41,0.0,0.84112,0.0001,15.29504]
[1778555037772,36.54,81243.47,0.0,0.84133,0.0001,15.28244]
[1778555042807,36.54,81240.22,0.0,0.84099,0.00011,15.30334]
[1778555043814,36.55,81232.68,0.0,0.84019,0.00011,15.35199]
[1778555046835,36.55,81226.71,0.0,0.83955,0.00011,15.3911]
[1778555047842,36.55,81222.84,0.0,0.83914,0.00011,15.41624]
[1778555052877,36.55,81222.82,0.0,0.83912,0.00011,15.41755]
[1778555057912,36.55,81221.85,0.0,0.83899,0.00011,15.42503]
[1778555062947,36.56,81221.24,0.0,0.83891,0.00011,15.4302]
[1778555064961,36.56,81218.04,0.0,0.83856,0.00011,15.45126]
[1778555069996,36.56,81219.23,0.0,0.83867,0.00011,15.4449]
[1778555075034,36.56,81220.84,0.0,0.83885,0.00011,15.43126]
[1778555080069,36.57,81220.67,0.0,0.83881,0.00011,15.43384]
[1778555085104,36.57,81221.22,0.0,0.83885,0.00011,15.43182]
[1778555090139,36.58,81221.55,0.0,0.83886,0.00011,15.43125]
[1778555094168,36.58,81227.14,0.0,0.83943,0.00011,15.39659]
[1778555095174,36.58,81220.3,0.0,0.8387,0.00011,15.44089]
[1778555098195,36.58,81217.62,0.0,0.8384,0.00011,15.45894]
[1778555103230,36.59,81212.69,0.0,0.83786,0.00011,15.4919]
[1778555104238,36.59,81205.31,0.0,0.83707,0.00011,15.53951]
[1778555107259,36.59,81193.22,0.0,0.83577,0.00011,15.61753]
[1778555108266,36.59,81189.28,0.0,0.83534,0.00011,15.64295]
[1778555110286,36.59,81188.67,0.0,0.83528,0.00011,15.6469]
[1778555111290,36.59,81184.34,0.0,0.83481,0.00011,15.67469]
[1778555112297,36.59,81184.76,0.0,0.83486,0.00011,15.67199]
[1778555113304,36.59,81185.69,0.0,0.83496,0.00011,15.66598]
[1778555114311,36.59,81190.77,0.0,0.8355,0.00011,15.63335]
[1778555115318,36.59,81199.04,0.0,0.83639,0.00011,15.58024]
[1778555116325,36.59,81205.53,0.0,0.83708,0.00011,15.53859]
[1778555118339,36.59,81205.77,0.0,0.8371,0.00011,15.53727]
[1778555121866,36.59,81201.61,0.0,0.83665,0.00011,15.5645]
[1778555122367,36.59,81204.73,0.0,0.83698,0.00011,15.54447]
[1778555123374,36.59,81208.02,0.0,0.83733,0.00011,15.52344]
[1778555128409,36.59,81209.7,0.0,0.8375,0.00011,15.51335]
[1778555134451,36.59,81212.04,0.0,0.83777,0.00011,15.4946]
[1778555135458,36.59,81215.28,0.0,0.83811,0.00011,15.47396]
[1778555140493,36.6,81217.64,0.0,0.83835,0.00011,15.45976]
[1778555145528,36.6,81217.37,0.0,0.8383,0.00011,15.4625]
[1778555151570,36.6,81217.7,0.0,0.83832,0.00011,15.46156]
[1778555156605,36.6,81216.73,0.0,0.8382,0.00011,15.46872]
[1778555161640,36.61,81216.61,0.0,0.83817,0.00011,15.47034]
[1778555166675,36.61,81215.55,0.0,0.83805,0.00011,15.47793]
[1778555171710,36.61,81214.65,0.0,0.83794,0.00011,15.48444]
[1778555176745,36.61,81215.96,0.0,0.83807,0.00011,15.47671]
[1778555181781,36.61,81215.92,0.0,0.83805,0.00011,15.47768]
[1778555185809,36.62,81210.86,0.0,0.83751,0.00011,15.51064]
[1778555190844,36.62,81211.49,0.0,0.83757,0.00011,15.50699]
[1778555195879,36.62,81211.51,0.0,0.8376,0.00011,15.50253]
[1778555200914,36.62,81211.65,0.0,0.83761,0.00011,15.50202]
[1778555205949,36.62,81211.77,0.0,0.83762,0.00011,15.50164]
[1778555210987,36.62,81214.58,0.0,0.83791,0.00011,15.48402]
[1778555213001,36.62,81219.88,0.0,0.83847,0.00011,15.45025]
[1778555214008,36.62,81225.41,0.0,0.83905,0.00011,15.41492]
[1778555219043,36.62,81228.01,0.0,0.83931,0.00011,15.39931]
[1778555221111,36.62,81236.73,0.0,0.84022,0.00011,15.34361]
[1778555222114,36.62,81238.52,0.0,0.84041,0.00011,15.33223]
[1778555227149,36.63,81237.79,0.0,0.84032,0.00011,15.33757]
[1778555232184,36.63,81232.95,0.0,0.8398,0.00011,15.36926]
[1778555237219,36.63,81231.91,0.0,0.83969,0.00011,15.37634]
[1778555240240,36.63,81235.98,0.0,0.84011,0.00011,15.35051]
[1778555242256,36.63,81241.38,0.0,0.84068,0.0001,15.31568]
[1778555243263,36.63,81246.49,0.0,0.84122,0.0001,15.28284]
[1778555249305,36.63,81248.04,0.0,0.84138,0.0001,15.27293]
[1778555254340,36.63,81248.73,0.0,0.84149,0.0001,15.2638]
[1778555259375,36.63,81249.31,0.0,0.84155,0.0001,15.26015]
[1778555268438,36.63,81248.62,0.0,0.84147,0.0001,15.26462]
[1778555273473,36.63,81250.22,0.0,0.84164,0.0001,15.25436]
[1778555278508,36.63,81249.36,0.0,0.84155,0.0001,15.25994]
[1778555279515,36.63,81252.13,0.0,0.84184,0.0001,15.24217]
[1778555284553,36.63,81251.36,0.0,0.84176,0.0001,15.24734]
[1778555290595,36.63,81251.83,0.0,0.8418,0.0001,15.24457]
[1778555295630,36.63,81251.38,0.0,0.84175,0.0001,15.24771]
[1778555300667,36.63,81250.93,0.0,0.8417,0.0001,15.25079]
[1778555304693,36.63,81255.71,0.0,0.8422,0.0001,15.22027]
[1778555305700,36.63,81252.42,0.0,0.84185,0.0001,15.24146]
[1778555310735,36.63,81251.17,0.0,0.84172,0.0001,15.24971]
[1778555311742,36.63,81247.01,0.0,0.84132,0.0001,15.2717]
[1778555312749,36.63,81239.97,0.0,0.84058,0.00011,15.31688]
[1778555315770,36.63,81237.53,0.0,0.84033,0.00011,15.33232]
[1778555320805,36.63,81235.59,0.0,0.84013,0.00011,15.34428]
[1778555325840,36.63,81234.53,0.0,0.84003,0.00011,15.35055]
[1778555330875,36.63,81235.07,0.0,0.84009,0.00011,15.34698]
[1778555335910,36.63,81234.7,0.0,0.84004,0.00011,15.34989]
[1778555340945,36.63,81234.72,0.0,0.84003,0.00011,15.35027]
[1778555351015,36.63,81235.21,0.0,0.84007,0.00011,15.34818]
[1778555357057,36.64,81234.25,0.0,0.83995,0.00011,15.35522]
[1778555362092,36.64,81235.76,0.0,0.8401,0.00011,15.34624]
[1778555366120,36.64,81238.58,0.0,0.84039,0.00011,15.32862]
[1778555371155,36.64,81237.1,0.0,0.84026,0.00011,15.33405]
[1778555378205,36.65,81236.79,0.0,0.84021,0.00011,15.33737]
[1778555385256,36.65,81234.66,0.0,0.83997,0.00011,15.35206]
[1778555391298,36.65,81234.42,0.0,0.83993,0.00011,15.35419]
[1778555399354,36.65,81234.13,0.0,0.83989,0.00011,15.35682]
[1778555404389,36.65,81235.48,0.0,0.84002,0.00011,15.34869]
[1778555409425,36.65,81234.13,0.0,0.83987,0.00011,15.35787]
[1778555414460,36.66,81234.41,0.0,0.83988,0.00011,15.35722]
[1778555416474,36.66,81229.21,0.0,0.83932,0.00011,15.39119]
[1778555419495,36.66,81232.91,0.0,0.8397,0.00011,15.36826]
[1778555424533,36.66,81234.23,0.0,0.83982,0.00011,15.36138]
[1778555430575,36.67,81234.15,0.0,0.83978,0.00011,15.3638]
[1778555435610,36.67,81233.58,0.0,0.83973,0.00011,15.36427]
[1778555440645,36.68,81233.86,0.0,0.83973,0.00011,15.36404]
[1778555445680,36.68,81235.12,0.0,0.83984,0.00011,15.35753]
[1778555450715,36.68,81232.6,0.0,0.83955,0.00011,15.37524]
[1778555455750,36.69,81232.68,0.0,0.83954,0.00011,15.37623]
[1778555457764,36.69,81226.5,0.0,0.83887,0.00011,15.41641]
[1778555461793,36.69,81221.84,0.0,0.83837,0.00011,15.44725]
[1778555466828,36.7,81220.03,0.0,0.83815,0.00011,15.46007]
[1778555474885,36.7,81219.87,0.0,0.83811,0.00011,15.46274]
[1778555482941,36.7,81219.81,0.0,0.83808,0.00011,15.46486]
[1778555487976,36.71,81217.28,0.0,0.83779,0.00011,15.48207]
[1778555493015,36.71,81217.28,0.0,0.83781,0.00011,15.4783]
[1778555498050,36.71,81217.27,0.0,0.8378,0.00011,15.47939]
[1778555504092,36.71,81217.47,0.0,0.8378,0.00011,15.47936]
[1778555509128,36.72,81217.16,0.0,0.83775,0.00011,15.48239]
[1778555514163,36.72,81215.66,0.0,0.83757,0.00011,15.493]
[1778555520205,36.72,81215.36,0.0,0.83752,0.00011,15.49609]
[1778555521212,36.72,81211.15,0.0,0.83707,0.00011,15.52319]
[1778555522219,36.72,81208.52,0.0,0.83679,0.00011,15.54014]
[1778555526247,36.72,81196.66,0.0,0.83552,0.00011,15.61635]
[1778555527254,36.72,81192.57,0.0,0.83508,0.00011,15.64248]
[1778555528261,36.72,81190.07,0.0,0.83481,0.00011,15.65842]
[1778555529268,36.72,81188.25,0.0,0.83462,0.00011,15.66998]
[1778555530275,36.72,81185.98,0.0,0.83438,0.00011,15.68439]
[1778555531283,36.72,81184.93,0.0,0.83426,0.00011,15.69099]
[1778555532290,36.72,81183.19,0.0,0.83408,0.00011,15.70198]
[1778555533297,36.72,81182.31,0.0,0.83399,0.00011,15.70746]
[1778555534304,36.72,81180.77,0.0,0.83382,0.00011,15.71714]
[1778555535311,36.72,81178.55,0.0,0.83359,0.00011,15.73116]
[1778555536355,36.72,81174.24,0.0,0.83312,0.00011,15.7585]
[1778555538344,36.72,81175.25,0.0,0.83323,0.00011,15.75201]
[1778555540304,36.72,81184.3,0.0,0.83422,0.00011,15.69382]
[1778555540358,36.72,81188.12,0.0,0.83463,0.00011,15.66941]
[1778555541365,36.72,81187.42,0.0,0.83455,0.00011,15.67377]
[1778555543054,36.72,81186.98,0.0,0.83451,0.00011,15.67635]
[1778555544386,36.72,81188.74,0.0,0.8347,0.00011,15.66498]
[1778555545393,36.72,81190.49,0.0,0.83489,0.00011,15.65369]
[1778555546400,36.72,81190.99,0.0,0.83495,0.00011,15.65041]
[1778555548414,36.72,81190.9,0.0,0.83494,0.00011,15.65081]
[1778555549421,36.72,81190.51,0.0,0.8349,0.00011,15.65322]
[1778555550428,36.72,81192.28,0.0,0.83509,0.00011,15.64182]
[1778555555464,36.72,81192.36,0.0,0.83514,0.00011,15.63621]
[1778555556471,36.72,81192.16,0.0,0.83512,0.00011,15.63743]
[1778555557478,36.72,81191.95,0.0,0.8351,0.00011,15.63871]
[1778555558485,36.72,81192.0,0.0,0.83511,0.00011,15.63832]
[1778555559492,36.72,81192.79,0.0,0.83519,0.00011,15.6332]
[1778555560499,36.72,81192.09,0.0,0.83512,0.00011,15.63763]
[1778555561506,36.72,81192.06,0.0,0.83511,0.00011,15.63776]
[1778555562513,36.72,81190.69,0.0,0.83497,0.00011,15.64646]
[1778555563520,36.72,81188.75,0.0,0.83476,0.00011,15.6588]
[1778555564527,36.72,81189.23,0.0,0.83481,0.00011,15.65565]
[1778555565534,36.72,81188.94,0.0,0.83478,0.00011,15.65743]
[1778555567548,36.71,81188.56,0.0,0.83475,0.00011,15.6597]
[1778555568555,36.71,81188.9,0.0,0.83478,0.00011,15.65744]
[1778555572583,36.71,81187.66,0.0,0.83466,0.00011,15.66507]
[1778555573590,36.71,81187.89,0.0,0.83468,0.00011,15.66351]
[1778555575604,36.71,81187.37,0.0,0.83463,0.00011,15.66666]
[1778555578625,36.71,81186.14,0.0,0.8345,0.00011,15.67424]
[1778555581646,36.71,81187.48,0.0,0.83465,0.00011,15.66535]
[1778555582653,36.71,81182.66,0.0,0.83413,0.00011,15.69607]
[1778555583660,36.71,81181.75,0.0,0.83404,0.00011,15.70175]
[1778555586681,36.71,81181.29,0.0,0.834,0.00011,15.70424]
[1778555590709,36.71,81179.34,0.0,0.8338,0.00011,15.71604]
[1778555591716,36.71,81177.89,0.0,0.83364,0.00011,15.72513]
[1778555596751,36.71,81177.94,0.0,0.83366,0.00011,15.72382]
[1778555600779,36.7,81177.28,0.0,0.83361,0.00011,15.72724]
[1778555605815,36.7,81177.16,0.0,0.83361,0.00011,15.72698]
[1778555610850,36.7,81177.63,0.0,0.83368,0.00011,15.72298]
[1778555614879,36.7,81176.8,0.0,0.83364,0.00011,15.72277]
[1778555619916,36.69,81175.03,0.0,0.83346,0.00011,15.73331]
[1778555624951,36.69,81174.77,0.0,0.83343,0.00011,15.73487]
[1778555628982,36.69,81177.04,0.0,0.83368,0.00011,15.7203]
[1778555632005,36.69,81177.7,0.0,0.83376,0.00011,15.71572]
[1778555637038,36.69,81178.05,0.0,0.8338,0.00011,15.7128]
[1778555641066,36.69,81183.1,0.0,0.83436,0.00011,15.67985]
[1778555642073,36.69,81184.74,0.0,0.83454,0.00011,15.66924]
[1778555643080,36.69,81184.07,0.0,0.83447,0.00011,15.67342]
[1778555644087,36.69,81184.54,0.0,0.83452,0.00011,15.67031]
[1778555645094,36.69,81192.2,0.0,0.83534,0.00011,15.62119]
[1778555646101,36.69,81197.82,0.0,0.83595,0.00011,15.58519]
[1778555652146,36.69,81197.36,0.0,0.8359,0.00011,15.5882]
[1778555657181,36.69,81197.98,0.0,0.83596,0.00011,15.58432]
[1778555663223,36.69,81198.82,0.0,0.83605,0.00011,15.57903]
[1778555668258,36.69,81198.52,0.0,0.83602,0.00011,15.58103]
[1778555673295,36.69,81198.99,0.0,0.8361,0.00011,15.5734]
[1778555678332,36.69,81201.04,0.0,0.83632,0.00011,15.56048]
[1778555684374,36.69,81200.9,0.0,0.8363,0.00011,15.56167]
[1778555689417,36.69,81200.71,0.0,0.83627,0.00011,15.56312]
[1778555698480,36.69,81201.39,0.0,0.83634,0.00011,15.55921]
[1778555703515,36.69,81193.67,0.0,0.83551,0.00011,15.60885]
[1778555706536,36.69,81199.69,0.0,0.83615,0.00011,15.57029]
[1778555708550,36.69,81202.55,0.0,0.83646,0.00011,15.55207]
[1778555713585,36.69,81202.35,0.0,0.83643,0.00011,15.55362]
[1778555718620,36.69,81203.13,0.0,0.83651,0.00011,15.5489]
[1778555724662,36.69,81201.96,0.0,0.83639,0.00011,15.55648]
[1778555729697,36.69,81201.46,0.0,0.83633,0.00011,15.5599]
[1778555735739,36.7,81199.48,0.0,0.83615,0.00011,15.568]
[1778555740776,36.7,81197.76,0.0,0.83596,0.00011,15.57919]
[1778555745811,36.7,81194.97,0.0,0.83567,0.00011,15.59704]
[1778555751854,36.7,81194.6,0.0,0.83563,0.00011,15.59928]
[1778555754875,36.7,81190.18,0.0,0.83516,0.00011,15.62744]
[1778555759910,36.69,81190.69,0.0,0.83522,0.00011,15.62376]
[1778555763938,36.69,81189.57,0.0,0.8351,0.00011,15.63058]
[1778555764945,36.69,81190.44,0.0,0.8352,0.00011,15.62492]
[1778555765952,36.69,81189.6,0.0,0.83511,0.00011,15.63019]
[1778555767966,36.69,81189.85,0.0,0.83514,0.00011,15.6284]
[1778555769980,36.69,81191.1,0.0,0.83528,0.00011,15.6202]
[1778555770987,36.69,81193.54,0.0,0.83554,0.00011,15.60449]
[1778555776022,36.69,81193.71,0.0,0.83556,0.00011,15.60307]
[1778555781065,36.69,81199.19,0.0,0.83615,0.00011,15.56774]
[1778555782072,36.69,81203.15,0.0,0.83658,0.00011,15.54236]
[1778555785093,36.69,81204.65,0.0,0.83674,0.00011,15.53284]
[1778555790128,36.69,81207.02,0.0,0.83698,0.00011,15.51797]
[1778555791135,36.69,81210.39,0.0,0.83738,0.00011,15.49178]
[1778555796170,36.69,81209.74,0.0,0.8373,0.00011,15.49649]
[1778555801205,36.69,81210.04,0.0,0.83732,0.00011,15.4951]
[1778555806241,36.7,81207.7,0.0,0.83707,0.00011,15.51058]
[1778555808254,36.7,81205.0,0.0,0.83678,0.00011,15.52803]
[1778555813290,36.7,81206.88,0.0,0.83697,0.00011,15.51635]
[1778555818325,36.7,81209.65,0.0,0.83726,0.00011,15.49905]
[1778555823361,36.7,81210.08,0.0,0.8373,0.00011,15.49679]
[1778555828395,36.7,81213.09,0.0,0.83762,0.00011,15.47722]
[1778555834437,36.7,81212.95,0.0,0.83762,0.00011,15.47698]
[1778555839472,36.69,81210.8,0.0,0.8374,0.00011,15.49032]
[1778555841486,36.69,81214.62,0.0,0.83782,0.00011,15.46546]
[1778555846522,36.69,81213.85,0.0,0.83776,0.00011,15.46899]
[1778555851558,36.69,81214.45,0.0,0.83788,0.00011,15.45894]
[1778555858606,36.68,81214.12,0.0,0.83788,0.00011,15.45912]
[1778555865655,36.68,81212.48,0.0,0.83772,0.00011,15.46849]
[1778555870690,36.68,81210.95,0.0,0.83758,0.00011,15.47721]
[1778555878746,36.67,81210.92,0.0,0.8376,0.00011,15.47536]
[1778555883781,36.67,81216.06,0.0,0.83817,0.00011,15.4413]
[1778555885795,36.67,81212.15,0.0,0.83776,0.00011,15.46602]
[1778555890830,36.66,81212.47,0.0,0.83781,0.00011,15.46271]
[1778555895866,36.66,81212.41,0.0,0.83783,0.00011,15.46164]
[1778555901907,36.66,81217.67,0.0,0.83842,0.00011,15.42616]
[1778555906942,36.65,81218.53,0.0,0.83853,0.00011,15.41946]
[1778555911977,36.65,81218.8,0.0,0.83861,0.00011,15.41178]
[1778555920034,36.64,81218.0,0.0,0.83856,0.00011,15.41503]
[1778555925069,36.64,81218.7,0.0,0.83865,0.00011,15.40937]
[1778555930104,36.64,81218.38,0.0,0.83864,0.00011,15.41029]
[1778555932118,36.64,81213.14,0.0,0.83809,0.00011,15.44344]
[1778555933125,36.64,81206.47,0.0,0.83738,0.00011,15.48594]
[1778555935139,36.64,81203.56,0.0,0.83708,0.00011,15.50432]
[1778555936148,36.64,81200.54,0.0,0.83676,0.00011,15.52351]
[1778555937153,36.64,81197.16,0.0,0.8364,0.00011,15.54499]
[1778555942188,36.63,81196.38,0.0,0.83633,0.00011,15.54884]
[1778555947223,36.63,81196.49,0.0,0.83636,0.00011,15.54725]
[1778555952260,36.63,81197.27,0.0,0.83645,0.00011,15.54176]
[1778555955281,36.63,81200.45,0.0,0.83679,0.00011,15.52152]
[1778555960316,36.63,81200.2,0.0,0.83675,0.00011,15.52356]
[1778555963337,36.63,81204.26,0.0,0.83718,0.00011,15.49776]
[1778555968373,36.63,81204.35,0.0,0.83718,0.00011,15.49774]
[1778555973408,36.63,81205.11,0.0,0.83729,0.00011,15.48866]
[1778555981464,36.64,81205.4,0.0,0.83731,0.00011,15.48776]
[1778555992541,36.64,81204.57,0.0,0.8372,0.00011,15.49441]
[1778555998583,36.64,81201.86,0.0,0.8369,0.00011,15.51237]
[1778556001604,36.64,81199.18,0.0,0.83661,0.00011,15.52979]
[1778556006641,36.64,81198.67,0.0,0.83655,0.00011,15.53337]
[1778556011677,36.64,81198.19,0.0,0.83649,0.00011,15.53676]
[1778556016712,36.64,81197.75,0.0,0.83644,0.00011,15.53985]
[1778556021747,36.64,81197.72,0.0,0.83643,0.00011,15.54032]
[1778556026782,36.65,81196.48,0.0,0.8363,0.00011,15.54854]
[1778556027789,36.65,81193.04,0.0,0.83593,0.00011,15.57063]
[1778556028796,36.65,81190.38,0.0,0.83564,0.00011,15.58769]
[1778556030810,36.65,81190.24,0.0,0.83563,0.00011,15.58857]
[1778556036852,36.65,81189.82,0.0,0.83562,0.00011,15.58645]
[1778556037859,36.65,81189.53,0.0,0.83559,0.00011,15.58828]
[1778556039873,36.65,81189.26,0.0,0.83556,0.00011,15.58996]
[1778556046923,36.64,81189.51,0.0,0.83559,0.00011,15.58812]
[1778556051958,36.64,81189.41,0.0,0.83559,0.00011,15.58857]
[1778556056993,36.64,81189.23,0.0,0.83557,0.00011,15.58951]
[1778556062030,36.64,81189.3,0.0,0.83558,0.00011,15.58882]
[1778556067065,36.64,81191.15,0.0,0.83578,0.00011,15.57672]
[1778556068072,36.64,81191.57,0.0,0.83583,0.00011,15.57399]
[1778556069079,36.64,81191.43,0.0,0.83581,0.00011,15.57486]
[1778556070086,36.64,81191.29,0.0,0.8358,0.00011,15.57572]
[1778556075121,36.64,81191.28,0.0,0.8358,0.00011,15.5756]
[1778556082170,36.64,81196.33,0.0,0.83635,0.00011,15.54297]
[1778556083177,36.64,81202.19,0.0,0.83698,0.00011,15.50519]
[1778556088212,36.64,81202.95,0.0,0.83706,0.00011,15.50043]
[1778556091234,36.64,81200.11,0.0,0.83679,0.00011,15.51408]
[1778556092241,36.64,81195.44,0.0,0.83629,0.00011,15.54406]
[1778556094255,36.64,81200.02,0.0,0.83678,0.00011,15.51474]
[1778556099290,36.64,81198.47,0.0,0.83661,0.00011,15.52496]
[1778556104325,36.64,81195.22,0.0,0.83625,0.00011,15.54604]
[1778556106339,36.64,81192.55,0.0,0.83597,0.00011,15.56321]
[1778556108353,36.64,81191.86,0.0,0.83589,0.00011,15.56766]
[1778556109360,36.64,81192.34,0.0,0.83594,0.00011,15.56459]
[1778556114395,36.64,81193.11,0.0,0.83603,0.00011,15.55969]
[1778556119430,36.64,81192.82,0.0,0.83599,0.00011,15.56163]
[1778556124465,36.64,81191.9,0.0,0.8359,0.00011,15.56753]
[1778556126479,36.64,81191.39,0.0,0.83584,0.00011,15.57077]
[1778556127486,36.64,81191.67,0.0,0.83587,0.00011,15.56897]
[1778556128493,36.64,81191.38,0.0,0.83584,0.00011,15.57082]
[1778556130507,36.64,81191.48,0.0,0.83585,0.00011,15.57015]
[1778556131514,36.64,81191.31,0.0,0.83583,0.00011,15.57123]
[1778556132521,36.64,81189.5,0.0,0.83564,0.00011,15.58281]
[1778556133528,36.64,81186.18,0.0,0.83528,0.00011,15.60406]
[1778556134535,36.64,81184.73,0.0,0.83513,0.00011,15.61329]
[1778556135542,36.64,81184.35,0.0,0.83509,0.00011,15.61565]
[1778556136549,36.64,81184.02,0.0,0.83505,0.00011,15.61769]
[1778556138563,36.64,81185.4,0.0,0.8352,0.00011,15.60869]
[1778556139570,36.64,81185.91,0.0,0.83526,0.00011,15.60535]
[1778556140578,36.64,81185.17,0.0,0.83518,0.00011,15.61002]
[1778556141585,36.64,81182.59,0.0,0.83491,0.00011,15.62648]
[1778556142592,36.64,81183.36,0.0,0.83499,0.00011,15.62145]
[1778556143599,36.64,81182.8,0.0,0.83493,0.00011,15.62494]
[1778556146620,36.64,81183.47,0.0,0.83501,0.00011,15.62036]
[1778556149641,36.64,81182.5,0.0,0.83491,0.00011,15.62629]
[1778556150648,36.64,81181.96,0.0,0.83485,0.00011,15.62965]
[1778556155683,36.64,81182.67,0.0,0.83497,0.00011,15.61983]
[1778556156690,36.64,81181.72,0.0,0.83487,0.00011,15.62582]
[1778556157697,36.64,81179.7,0.0,0.83466,0.00011,15.63866]
[1778556158704,36.64,81178.86,0.0,0.83457,0.00011,15.64391]
[1778556159711,36.64,81178.04,0.0,0.83448,0.00011,15.64904]
[1778556163739,36.64,81177.14,0.0,0.83439,0.00011,15.65426]
[1778556168774,36.63,81177.3,0.0,0.83442,0.00011,15.65252]
[1778556171795,36.63,81176.14,0.0,0.83431,0.00011,15.65953]
[1778556173809,36.63,81177.61,0.0,0.83447,0.00011,15.64981]
[1778556179851,36.63,81177.62,0.0,0.83448,0.00011,15.64894]
[1778556184886,36.63,81178.14,0.0,0.83455,0.00011,15.64495]
[1778556185893,36.63,81182.65,0.0,0.83504,0.00011,15.61592]
[1778556189921,36.63,81183.1,0.0,0.83509,0.00011,15.61269]
[1778556190928,36.63,81182.06,0.0,0.83498,0.00011,15.61928]
[1778556191935,36.63,81180.98,0.0,0.83487,0.00011,15.6261]
[1778556192942,36.63,81182.47,0.0,0.83503,0.00011,15.61645]
[1778556193949,36.63,81179.61,0.0,0.83472,0.00011,15.63469]
[1778556194956,36.63,81176.16,0.0,0.83435,0.00011,15.65669]
[1778556199991,36.62,81174.93,0.0,0.83423,0.00011,15.66387]
[1778556203012,36.62,81173.43,0.0,0.83408,0.00011,15.67304]
[1778556204019,36.62,81172.57,0.0,0.83398,0.00011,15.67839]
[1778556210061,36.62,81172.14,0.0,0.83394,0.00011,15.68094]
[1778556214091,36.62,81172.78,0.0,0.83405,0.00011,15.67223]
[1778556215096,36.62,81170.3,0.0,0.83378,0.00011,15.68817]
[1778556216103,36.62,81166.15,0.0,0.83333,0.00011,15.71478]
[1778556219124,36.62,81160.63,0.0,0.83273,0.00011,15.75012]
[1778556220131,36.62,81154.89,0.0,0.8321,0.00011,15.78704]
[1778556221139,36.62,81152.94,0.0,0.83189,0.00011,15.79963]
[1778556222145,36.62,81153.81,0.0,0.83198,0.00011,15.79416]
[1778556225166,36.62,81154.67,0.0,0.83207,0.00011,15.78899]
[1778556228187,36.63,81153.34,0.0,0.83192,0.00011,15.79789]
[1778556229194,36.63,81152.24,0.0,0.83179,0.00011,15.80505]
[1778556234229,36.63,81150.21,0.0,0.83156,0.00011,15.81864]
[1778556236243,36.63,81149.28,0.0,0.83146,0.00011,15.82482]
[1778556239264,36.63,81150.34,0.0,0.83157,0.00011,15.81836]
[1778556244299,36.63,81150.5,0.0,0.83157,0.00011,15.81798]
[1778556245306,36.63,81151.54,0.0,0.83169,0.00011,15.81145]
[1778556247320,36.63,81149.97,0.0,0.83151,0.00011,15.82179]
[1778556249334,36.63,81151.17,0.0,0.83164,0.00011,15.81438]
[1778556250341,36.63,81152.81,0.0,0.83181,0.00011,15.80402]
[1778556255382,36.63,81153.3,0.0,0.83185,0.00011,15.80169]
[1778556258403,36.64,81155.48,0.0,0.83208,0.00011,15.78823]
[1778556259410,36.64,81157.52,0.0,0.8323,0.00011,15.77536]
[1778556260418,36.64,81160.86,0.0,0.83266,0.00011,15.75417]
[1778556261424,36.64,81159.66,0.0,0.83253,0.00011,15.76209]
[1778556266459,36.64,81161.46,0.0,0.8327,0.00011,15.75165]
[1778556267466,36.64,81162.7,0.0,0.83284,0.00011,15.74392]
[1778556268473,36.64,81163.43,0.0,0.83291,0.00011,15.73948]
[1778556269480,36.64,81164.69,0.0,0.83304,0.00011,15.73165]
[1778556270487,36.64,81167.01,0.0,0.83329,0.00011,15.71704]
[1778556271494,36.64,81170.16,0.0,0.83367,0.00011,15.69218]
[1778556272501,36.64,81170.98,0.0,0.83376,0.00011,15.68701]
[1778556273508,36.64,81173.99,0.0,0.83408,0.00011,15.66784]
[1778556274515,36.64,81175.64,0.0,0.83426,0.00011,15.65717]
[1778556277536,36.64,81176.42,0.0,0.83435,0.00011,15.65199]
[1778556278543,36.64,81175.73,0.0,0.83427,0.00011,15.65634]
[1778556280557,36.64,81176.5,0.0,0.83436,0.00011,15.65129]
[1778556282571,36.64,81175.64,0.0,0.83427,0.00011,15.65667]
[1778556283578,36.64,81176.93,0.0,0.83441,0.00011,15.64835]
[1778556284585,36.64,81177.45,0.0,0.83447,0.00011,15.64495]
[1778556285592,36.64,81176.79,0.0,0.8344,0.00011,15.64911]
[1778556289624,36.64,81177.73,0.0,0.8345,0.00011,15.64283]
[1778556291638,36.64,81178.32,0.0,0.83457,0.00011,15.63887]
[1778556292645,36.64,81177.35,0.0,0.83446,0.00011,15.64508]
[1778556293652,36.64,81175.75,0.0,0.83429,0.00011,15.65528]
[1778556296673,36.64,81174.89,0.0,0.8342,0.00011,15.66051]
[1778556301709,36.64,81174.35,0.0,0.83415,0.00011,15.66352]
[1778556306743,36.64,81174.23,0.0,0.83415,0.00011,15.6638]
[1778556312785,36.64,81174.28,0.0,0.83416,0.00011,15.66286]
[1778556315806,36.63,81173.71,0.0,0.83411,0.00011,15.6662]
[1778556320842,36.63,81173.54,0.0,0.8341,0.00011,15.66675]
[1778556325876,36.63,81173.81,0.0,0.83414,0.00011,15.66448]
[1778556330911,36.63,81173.63,0.0,0.83413,0.00011,15.66507]
[1778556336954,36.63,81173.41,0.0,0.83415,0.00011,15.66107]
[1778556341989,36.63,81173.34,0.0,0.83415,0.00011,15.66119]
[1778556347025,36.62,81173.48,0.0,0.83422,0.00011,15.65686]
[1778556352061,36.61,81173.34,0.0,0.83429,0.00011,15.65259]
[1778556357096,36.59,81173.56,0.0,0.83439,0.00011,15.64641]
[1778556362131,36.59,81173.45,0.0,0.8344,0.00011,15.64603]
[1778556367166,36.58,81173.67,0.0,0.83448,0.00011,15.64111]
[1778556368173,36.58,81175.49,0.0,0.83467,0.00011,15.62935]
[1778556373208,36.58,81175.16,0.0,0.83464,0.00011,15.63113]
[1778556378243,36.58,81174.24,0.0,0.83455,0.00011,15.63669]
[1778556379250,36.58,81173.45,0.0,0.83447,0.00011,15.64168]
[1778556384285,36.58,81173.15,0.0,0.83444,0.00011,15.64319]
[1778556389320,36.58,81172.8,0.0,0.83441,0.00011,15.645]
[1778556393348,36.58,81173.65,0.0,0.83455,0.00011,15.63444]
[1778556398391,36.58,81174.45,0.0,0.83464,0.00011,15.62893]
[1778556399398,36.58,81173.49,0.0,0.83454,0.00011,15.63502]
[1778556400405,36.58,81172.82,0.0,0.83446,0.00011,15.63924]
[1778556405440,36.57,81173.3,0.0,0.83452,0.00011,15.63575]
[1778556410475,36.57,81173.8,0.0,0.83458,0.00011,15.63214]
[1778556413496,36.57,81173.09,0.0,0.83451,0.00011,15.63647]
[1778556418531,36.57,81173.16,0.0,0.83452,0.00011,15.63561]
[1778556421552,36.57,81173.73,0.0,0.83459,0.00011,15.6317]
[1778556422559,36.57,81173.15,0.0,0.83453,0.00011,15.63535]
[1778556423566,36.57,81173.73,0.0,0.83459,0.00011,15.63154]
[1778556428601,36.57,81173.5,0.0,0.83457,0.00011,15.63262]
[1778556431622,36.57,81172.5,0.0,0.83447,0.00011,15.6388]
[1778556432629,36.57,81171.13,0.0,0.83432,0.00011,15.64756]
[1778556434643,36.57,81168.27,0.0,0.83402,0.00011,15.66573]
[1778556437664,36.57,81163.53,0.0,0.83351,0.00011,15.6958]
[1778556438671,36.57,81159.75,0.0,0.8331,0.00011,15.71992]
[1778556442699,36.57,81158.11,0.0,0.83293,0.00011,15.72971]
[1778556443706,36.56,81156.76,0.0,0.83279,0.00011,15.73819]
[1778556445721,36.56,81154.21,0.0,0.83252,0.00011,15.75415]
[1778556448741,36.56,81152.8,0.0,0.83237,0.00011,15.76256]
[1778556451762,36.56,81151.24,0.0,0.83225,0.00011,15.76716]
[1778556454783,36.56,81149.42,0.0,0.83206,0.00011,15.77857]
[1778556455790,36.56,81147.66,0.0,0.83186,0.00011,15.78984]
[1778556457804,36.56,81146.68,0.0,0.83175,0.00011,15.79646]
[1778556459818,36.56,81145.33,0.0,0.8316,0.00011,15.80558]
[1778556461832,36.56,81143.34,0.0,0.83137,0.00011,15.81862]
[1778556462839,36.56,81138.39,0.0,0.83083,0.00011,15.85048]
[1778556463846,36.56,81132.63,0.0,0.83019,0.00011,15.88749]
[1778556466867,36.56,81134.05,0.0,0.83035,0.00011,15.87849]
[1778556467874,36.56,81137.13,0.0,0.83069,0.00011,15.85879]
[1778556468881,36.56,81135.53,0.0,0.83051,0.00011,15.86912]
[1778556470895,36.56,81138.04,0.0,0.83078,0.00011,15.85316]
[1778556471902,36.56,81140.55,0.0,0.83106,0.00011,15.83715]
[1778556472910,36.56,81141.71,0.0,0.83118,0.00011,15.82979]
[1778556473917,36.56,81142.91,0.0,0.83131,0.00011,15.82218]
[1778556475931,36.56,81146.35,0.0,0.83169,0.00011,15.80033]
[1778556480966,36.57,81145.84,0.0,0.83162,0.00011,15.80425]
[1778556484994,36.57,81147.82,0.0,0.83183,0.00011,15.79207]
[1778556490029,36.57,81147.26,0.0,0.83176,0.00011,15.79636]
[1778556493153,36.57,81148.79,0.0,0.83193,0.00011,15.78635]
[1778556495064,36.57,81147.79,0.0,0.83182,0.00011,15.79266]
[1778556500099,36.57,81147.84,0.0,0.83183,0.00011,15.79201]
[1778556504127,36.57,81151.71,0.0,0.83226,0.00011,15.76701]
[1778556505134,36.57,81152.97,0.0,0.83239,0.00011,15.75892]
[1778556507148,36.57,81160.23,0.0,0.83319,0.00011,15.71215]
[1778556508156,36.57,81162.93,0.0,0.83348,0.00011,15.69469]
[1778556512183,36.57,81161.81,0.0,0.83341,0.00011,15.69666]
[1778556514197,36.56,81163.71,0.0,0.83362,0.00011,15.68422]
[1778556517218,36.56,81162.82,0.0,0.83352,0.00011,15.68963]
[1778556518225,36.56,81163.12,0.0,0.83356,0.00011,15.68759]
[1778556523260,36.56,81163.56,0.0,0.83362,0.00011,15.68424]
[1778556528295,36.56,81163.95,0.0,0.83367,0.00011,15.68121]
[1778556531316,36.56,81164.75,0.0,0.83376,0.00011,15.67576]
[1778556535344,36.56,81164.02,0.0,0.83369,0.00011,15.68003]
[1778556538365,36.56,81163.3,0.0,0.83361,0.00011,15.68431]
[1778556542393,36.56,81162.18,0.0,0.8335,0.00011,15.69102]
[1778556547428,36.56,81162.09,0.0,0.8335,0.00011,15.69093]
[1778556552463,36.55,81161.75,0.0,0.83348,0.00011,15.69243]
[1778556558505,36.55,81161.87,0.0,0.8335,0.00011,15.6908]
[1778556561526,36.55,81160.27,0.0,0.83334,0.00011,15.70063]
[1778556563540,36.55,81158.86,0.0,0.83319,0.00011,15.70935]
[1778556565554,36.55,81156.82,0.0,0.83297,0.00011,15.7221]
[1778556566561,36.55,81155.94,0.0,0.83288,0.00011,15.72776]
[1778556569582,36.55,81154.88,0.0,0.83277,0.00011,15.73398]
[1778556572603,36.55,81154.07,0.0,0.83273,0.00011,15.73382]
[1778556574617,36.54,81153.14,0.0,0.83263,0.00011,15.7394]
[1778556579652,36.54,81153.06,0.0,0.83264,0.00011,15.73892]
[1778556584687,36.54,81152.5,0.0,0.8326,0.00011,15.74156]
[1778556589722,36.54,81152.77,0.0,0.83264,0.00011,15.73887]
[1778556594757,36.54,81153.02,0.0,0.83268,0.00011,15.73652]
[1778556596776,36.54,81153.96,0.0,0.83278,0.00011,15.73052]
[1778556601811,36.54,81155.68,0.0,0.83297,0.00011,15.71956]
[1778556602818,36.54,81158.21,0.0,0.83325,0.00011,15.70313]
[1778556607853,36.53,81161.97,0.0,0.83366,0.00011,15.67845]
[1778556608860,36.53,81164.92,0.0,0.83399,0.00011,15.65936]
[1778556609867,36.53,81168.98,0.0,0.83443,0.00011,15.63317]
[1778556610874,36.53,81170.27,0.0,0.83457,0.00011,15.6248]
[1778556611881,36.53,81167.47,0.0,0.83427,0.00011,15.64274]
[1778556612888,36.53,81162.05,0.0,0.83368,0.00011,15.67752]
[1778556613895,36.53,81159.83,0.0,0.83344,0.00011,15.69172]
[1778556614902,36.53,81158.53,0.0,0.8333,0.00011,15.69997]
[1778556618930,36.53,81157.01,0.0,0.83314,0.00011,15.70919]
[1778556622959,36.53,81159.97,0.0,0.83348,0.00011,15.68959]
[1778556623966,36.53,81162.73,0.0,0.83378,0.00011,15.67171]
[1778556626987,36.53,81161.95,0.0,0.8337,0.00011,15.67629]
[1778556633029,36.53,81161.79,0.0,0.83373,0.00011,15.67189]
[1778556639071,36.52,81161.83,0.0,0.83374,0.00011,15.67109]
[1778556648134,36.52,81162.43,0.0,0.83382,0.00011,15.6663]
[1778556651155,36.52,81161.57,0.0,0.83373,0.00011,15.67185]
[1778556659211,36.52,81161.98,0.0,0.83378,0.00011,15.66898]
[1778556664246,36.52,81161.28,0.0,0.8337,0.00011,15.67354]
[1778556668274,36.52,81160.51,0.0,0.83362,0.00011,15.67852]
[1778556671295,36.52,81155.74,0.0,0.8331,0.00011,15.70887]
[1778556672302,36.52,81153.72,0.0,0.83288,0.00011,15.72181]
[1778556677338,36.52,81152.22,0.0,0.83273,0.00011,15.73095]
[1778556679352,36.52,81151.24,0.0,0.83262,0.00011,15.73712]
[1778556681366,36.52,81148.41,0.0,0.83232,0.00011,15.75515]
[1778556686401,36.52,81148.87,0.0,0.83237,0.00011,15.75172]
[1778556691436,36.52,81148.54,0.0,0.83238,0.00011,15.74872]
[1778556696471,36.52,81148.16,0.0,0.83234,0.00011,15.75096]
[1778556701506,36.52,81147.77,0.0,0.8323,0.00011,15.75326]
[1778556706544,36.52,81146.35,0.0,0.83215,0.00011,15.76212]
[1778556707551,36.52,81144.25,0.0,0.83192,0.00011,15.77554]
[1778556708558,36.52,81145.56,0.0,0.83207,0.00011,15.76705]
[1778556711579,36.51,81144.51,0.0,0.83196,0.00011,15.7736]
[1778556715607,36.51,81142.63,0.0,0.83176,0.00011,15.78538]
[1778556718628,36.51,81153.1,0.0,0.83291,0.00011,15.71788]
[1778556719635,36.51,81154.09,0.0,0.83301,0.00011,15.71152]
[1778556725469,36.51,81153.78,0.0,0.83299,0.00011,15.71307]
[1778556724670,36.51,81147.74,0.0,0.83233,0.00011,15.75191]
[1778556727691,36.51,81152.2,0.0,0.83282,0.00011,15.72314]
[1778556728698,36.51,81158.1,0.0,0.83346,0.00011,15.68507]
[1778556733733,36.51,81158.69,0.0,0.83353,0.00011,15.68074]
[1778556737761,36.51,81157.6,0.0,0.83342,0.00011,15.68731]
[1778556738768,36.51,81156.61,0.0,0.83332,0.00011,15.69355]
[1778556744810,36.51,81158.63,0.0,0.83355,0.00011,15.67981]
[1778556745817,36.51,81161.19,0.0,0.83383,0.00011,15.66324]
[1778556748838,36.51,81166.17,0.0,0.83438,0.00011,15.63095]
[1778556753873,36.51,81166.11,0.0,0.83441,0.00011,15.62637]
[1778556754880,36.51,81168.97,0.0,0.83472,0.00011,15.60794]
[1778556758908,36.5,81169.95,0.0,0.83483,0.00011,15.60158]
[1778556759915,36.5,81168.98,0.0,0.83472,0.00011,15.60782]
[1778556764950,36.5,81170.4,0.0,0.83488,0.00011,15.59859]
[1778556769985,36.5,81168.44,0.0,0.83467,0.00011,15.61116]
[1778556770992,36.5,81167.31,0.0,0.83454,0.00011,15.61841]
[1778556771999,36.5,81165.55,0.0,0.83435,0.00011,15.62971]
[1778556777034,36.5,81165.77,0.0,0.83438,0.00011,15.62807]
[1778556781062,36.5,81165.09,0.0,0.83431,0.00011,15.63226]
[1778556782069,36.5,81163.27,0.0,0.83411,0.00011,15.64392]
[1778556784083,36.5,81162.43,0.0,0.83402,0.00011,15.6492]
[1778556786102,36.5,81161.03,0.0,0.83387,0.00011,15.65805]
[1778556787109,36.5,81159.47,0.0,0.83371,0.00011,15.668]
[1778556788116,36.5,81158.19,0.0,0.83357,0.00011,15.67614]
[1778556790130,36.5,81156.21,0.0,0.83336,0.00011,15.68865]
[1778556792144,36.5,81157.67,0.0,0.83352,0.00011,15.67901]
[1778556797179,36.5,81157.4,0.0,0.8335,0.00011,15.68]
[1778556800200,36.5,81159.29,0.0,0.83371,0.00011,15.66749]
[1778556805235,36.5,81159.06,0.0,0.8337,0.00011,15.66843]
[1778556810270,36.5,81158.37,0.0,0.83363,0.00011,15.67232]
[1778556815305,36.49,81158.33,0.0,0.83367,0.00011,15.66728]
[1778556817319,36.49,81156.99,0.0,0.83353,0.00011,15.67569]
[1778556818326,36.49,81155.39,0.0,0.83336,0.00011,15.68586]
[1778556825375,36.49,81155.66,0.0,0.8334,0.00011,15.68325]
[1778556827389,36.49,81157.39,0.0,0.83359,0.00011,15.67188]
[1778556832429,36.49,81157.96,0.0,0.83366,0.00011,15.6677]
[1778556838471,36.49,81158.19,0.0,0.8337,0.00011,15.66563]
[1778556843506,36.49,81157.15,0.0,0.83359,0.00011,15.67185]
[1778556845520,36.49,81158.24,0.0,0.83372,0.00011,15.66464]
[1778556846527,36.49,81163.87,0.0,0.83433,0.00011,15.62833]
[1778556847534,36.49,81165.96,0.0,0.83456,0.00011,15.61483]
[1778556853576,36.49,81167.75,0.0,0.83475,0.00011,15.60318]
[1778556854583,36.49,81168.51,0.0,0.83484,0.00011,15.59828]
[1778556862639,36.49,81168.46,0.0,0.83483,0.00011,15.59859]
[1778556867674,36.48,81168.64,0.0,0.83486,0.00011,15.59713]
[1778556868681,36.48,81170.97,0.0,0.83511,0.00011,15.58188]
[1778556873716,36.48,81171.39,0.0,0.83521,0.00011,15.57328]
[1778556875730,36.48,81169.36,0.0,0.835,0.00011,15.58592]
[1778556879758,36.48,81167.93,0.0,0.83486,0.00011,15.59431]
[1778556881772,36.48,81169.02,0.0,0.83498,0.00011,15.58687]
[1778556883786,36.48,81170.33,0.0,0.83513,0.00011,15.57804]
[1778556884794,36.48,81169.71,0.0,0.83507,0.00011,15.58184]
[1778556889828,36.47,81168.85,0.0,0.83499,0.00011,15.5864]
[1778556892849,36.47,81167.81,0.0,0.83489,0.00011,15.59249]
[1778556893856,36.47,81167.01,0.0,0.83481,0.00011,15.59744]
[1778556894863,36.47,81167.76,0.0,0.83489,0.00011,15.59239]
[1778556895870,36.47,81166.92,0.0,0.8348,0.00011,15.59759]
[1778556896877,36.47,81167.72,0.0,0.83489,0.00011,15.59222]
[1778556898891,36.47,81166.98,0.0,0.83482,0.00011,15.59656]
[1778556901912,36.47,81165.4,0.0,0.83466,0.00011,15.60607]
[1778556902920,36.47,81156.66,0.0,0.83371,0.00011,15.6621]
[1778556903926,36.47,81150.28,0.0,0.83302,0.00011,15.70303]
[1778556904933,36.46,81149.29,0.0,0.83291,0.00011,15.70925]
[1778556910975,36.46,81149.5,0.0,0.83295,0.00011,15.70699]
[1778556920038,36.46,81146.93,0.0,0.83269,0.00011,15.72226]
[1778556921045,36.46,81144.83,0.0,0.83246,0.00011,15.73562]
[1778556923059,36.46,81143.89,0.0,0.83237,0.00011,15.74132]
[1778556929101,36.46,81143.98,0.0,0.83239,0.00011,15.73972]
[1778556931115,36.45,81145.52,0.0,0.8326,0.00011,15.72474]
[1778556934136,36.45,81143.99,0.0,0.83244,0.00011,15.73414]
[1778556939171,36.45,81143.65,0.0,0.83242,0.00011,15.7356]
[1778556944207,36.45,81143.39,0.0,0.8324,0.00011,15.73655]
[1778556947228,36.45,81142.05,0.0,0.83226,0.00011,15.74474]
[1778556952263,36.45,81142.48,0.0,0.83232,0.00011,15.74123]
[1778556954277,36.45,81141.47,0.0,0.83221,0.00011,15.74744]
[1778556959312,36.44,81142.17,0.0,0.8323,0.00011,15.74223]
[1778556963340,36.44,81141.18,0.0,0.83221,0.00011,15.74793]
[1778556965354,36.44,81142.47,0.0,0.83235,0.00011,15.73935]
[1778556970389,36.44,81142.38,0.0,0.83235,0.00011,15.73932]
[1778556975425,36.44,81142.5,0.0,0.83237,0.00011,15.73798]
[1778556977438,36.44,81146.31,0.0,0.8328,0.00011,15.71322]
[1778556978446,36.44,81147.74,0.0,0.83295,0.00011,15.70394]
[1778556980460,36.44,81145.19,0.0,0.83268,0.00011,15.72023]
[1778556983483,36.44,81148.45,0.0,0.83304,0.00011,15.69897]
[1778556984490,36.44,81151.17,0.0,0.83334,0.00011,15.68139]
[1778556985497,36.44,81152.06,0.0,0.83343,0.00011,15.67562]
[1778556988519,36.44,81152.94,0.0,0.83353,0.00011,15.66987]
[1778556993553,36.44,81154.14,0.0,0.8337,0.00011,15.65726]
[1778556998588,36.44,81153.53,0.0,0.83364,0.00011,15.66111]
[1778557003623,36.44,81154.75,0.0,0.83377,0.00011,15.65314]
[1778557007651,36.44,81167.73,0.0,0.83518,0.00011,15.56943]
[1778557008658,36.44,81168.94,0.0,0.83531,0.00011,15.56173]
[1778557009665,36.44,81167.83,0.0,0.83519,0.00011,15.56899]
[1778557011679,36.44,81168.53,0.0,0.83526,0.00011,15.56466]
[1778557016714,36.44,81175.91,0.0,0.83606,0.00011,15.51733]
[1778557018728,36.44,81176.73,0.0,0.83615,0.00011,15.51192]
[1778557019735,36.44,81177.55,0.0,0.83624,0.00011,15.50657]
[1778557022756,36.44,81177.08,0.0,0.83619,0.00011,15.50943]
[1778557025777,36.44,81196.37,0.0,0.83827,0.00011,15.38464]
[1778557026785,36.43,81196.82,0.0,0.83832,0.00011,15.38163]
[1778557028799,36.43,81199.61,0.0,0.83862,0.00011,15.36345]
[1778557033833,36.43,81200.08,0.0,0.83868,0.00011,15.36007]
[1778557035847,36.43,81197.19,0.0,0.83837,0.00011,15.37857]
[1778557036854,36.43,81193.1,0.0,0.83794,0.00011,15.40486]
[1778557040882,36.43,81190.78,0.0,0.8377,0.00011,15.41933]
[1778557041889,36.43,81187.68,0.0,0.83737,0.00011,15.43918]
[1778557042896,36.43,81186.24,0.0,0.83721,0.00011,15.44828]
[1778557043903,36.43,81186.56,0.0,0.83725,0.00011,15.44603]
[1778557044910,36.43,81186.85,0.0,0.83729,0.00011,15.44396]
[1778557045917,36.43,81188.28,0.0,0.83744,0.00011,15.43455]
[1778557046924,36.43,81190.34,0.0,0.83767,0.00011,15.42107]
[1778557047931,36.43,81192.19,0.0,0.83787,0.00011,15.40897]
[1778557048938,36.43,81191.14,0.0,0.83776,0.00011,15.41558]
[1778557050787,36.43,81191.63,0.0,0.83782,0.00011,15.41209]
[1778557051960,36.43,81191.56,0.0,0.83785,0.00011,15.40762]
[1778557053973,36.43,81191.97,0.0,0.8379,0.00011,15.40465]
[1778557054980,36.43,81191.18,0.0,0.83782,0.00011,15.40959]
[1778557056995,36.42,81190.64,0.0,0.83776,0.00011,15.41275]
[1778557058002,36.42,81190.95,0.0,0.8378,0.00011,15.41058]
[1778557059009,36.42,81190.81,0.0,0.83779,0.00011,15.41131]
[1778557060018,36.42,81191.27,0.0,0.83784,0.00011,15.40817]
[1778557061023,36.42,81191.44,0.0,0.83786,0.00011,15.4069]
[1778557062030,36.42,81192.22,0.0,0.83795,0.00011,15.40169]
[1778557063037,36.42,81191.5,0.0,0.83787,0.00011,15.40617]
[1778557064044,36.42,81191.31,0.0,0.83785,0.00011,15.40721]
[1778557066058,36.42,81192.17,0.0,0.83795,0.00011,15.4013]
[1778557067065,36.42,81191.26,0.0,0.83786,0.00011,15.40699]
[1778557070086,36.42,81191.57,0.0,0.8379,0.00011,15.40442]
[1778557071093,36.42,81191.97,0.0,0.83795,0.00011,15.40165]
[1778557072100,36.42,81191.58,0.0,0.83791,0.00011,15.40398]
[1778557075121,36.42,81191.5,0.0,0.83791,0.00011,15.40391]
[1778557076128,36.42,81194.05,0.0,0.83818,0.00011,15.38725]
[1778557078142,36.42,81197.71,0.0,0.83858,0.00011,15.3633]
[1778557083177,36.41,81191.37,0.0,0.83791,0.00011,15.40352]
[1778557084184,36.41,81187.01,0.0,0.83745,0.00011,15.43146]
[1778557090985,36.41,81186.94,0.0,0.83746,0.00011,15.43095]
[1778557092240,36.41,81189.13,0.0,0.83771,0.00011,15.41584]
[1778557093247,36.41,81190.84,0.0,0.8379,0.00011,15.40458]
[1778557094254,36.41,81190.63,0.0,0.83788,0.00011,15.40572]
[1778557096274,36.41,81190.04,0.0,0.83782,0.00011,15.4091]
[1778557097281,36.41,81184.97,0.0,0.83728,0.00011,15.4416]
[1778557098288,36.4,81181.67,0.0,0.83693,0.00011,15.46264]
[1778557099295,36.4,81178.92,0.0,0.83663,0.00011,15.4801]
[1778557100302,36.4,81179.64,0.0,0.83672,0.00011,15.47513]
[1778557101309,36.4,81176.85,0.0,0.83642,0.00011,15.49283]
[1778557103888,36.4,81174.93,0.0,0.83623,0.00011,15.50422]
[1778557113393,36.39,81174.64,0.0,0.83629,0.00011,15.49827]
[1778557115407,36.39,81173.46,0.0,0.83617,0.00011,15.50523]
[1778557116414,36.39,81171.49,0.0,0.83596,0.00011,15.51783]
[1778557117421,36.39,81169.8,0.0,0.83578,0.00011,15.5286]
[1778557118430,36.39,81168.93,0.0,0.83568,0.00011,15.53407]
[1778557119437,36.39,81169.68,0.0,0.83577,0.00011,15.52907]
[1778557124472,36.39,81169.4,0.0,0.83575,0.00011,15.53009]
[1778557129507,36.38,81169.51,0.0,0.83578,0.00011,15.52846]
[1778557131521,36.38,81171.5,0.0,0.836,0.00011,15.51546]
[1778557132528,36.38,81172.07,0.0,0.83606,0.00011,15.51163]
[1778557135549,36.38,81174.83,0.0,0.83637,0.00011,15.49301]
[1778557136556,36.38,81178.25,0.0,0.83675,0.00011,15.47063]
[1778557141591,36.38,81178.15,0.0,0.83676,0.00011,15.46993]
[1778557142598,36.38,81176.42,0.0,0.83658,0.00011,15.48083]
[1778557143605,36.38,81177.12,0.0,0.83666,0.00011,15.47603]
[1778557148640,36.37,81176.76,0.0,0.83664,0.00011,15.47697]
[1778557149647,36.37,81174.92,0.0,0.83644,0.00011,15.48858]
[1778557150654,36.37,81173.46,0.0,0.83629,0.00011,15.49772]
[1778557151661,36.37,81171.72,0.0,0.83611,0.00011,15.50865]
[1778557155689,36.37,81171.01,0.0,0.83605,0.00011,15.51197]
[1778557158710,36.37,81172.53,0.0,0.83623,0.00011,15.50122]
[1778557163745,36.36,81172.57,0.0,0.83626,0.00011,15.49947]
[1778557168780,36.36,81172.74,0.0,0.8363,0.00011,15.49692]
[1778557171801,36.36,81172.14,0.0,0.83629,0.00011,15.49517]
[1778557178850,36.35,81171.59,0.0,0.83626,0.00011,15.49671]
[1778557181871,36.35,81170.65,0.0,0.83617,0.00011,15.50192]
[1778557185899,36.35,81171.62,0.0,0.8363,0.00011,15.49447]
[1778557186906,36.34,81170.64,0.0,0.8362,0.00011,15.50052]
[1778557192949,36.34,81170.98,0.0,0.83626,0.00011,15.49659]
[1778557197984,36.34,81172.17,0.0,0.83641,0.00011,15.48746]
[1778557198991,36.34,81171.37,0.0,0.83633,0.00011,15.49235]
[1778557204026,36.33,81171.52,0.0,0.83637,0.00011,15.48998]
[1778557209061,36.33,81171.42,0.0,0.83638,0.00011,15.48923]
[1778557214097,36.33,81171.38,0.0,0.8364,0.00011,15.48811]
[1778557218125,36.32,81172.36,0.0,0.83652,0.00011,15.48119]
[1778557224167,36.32,81172.14,0.0,0.8365,0.00011,15.48206]
[1778557227189,36.32,81173.85,0.0,0.83669,0.00011,15.47072]
[1778557231216,36.32,81176.07,0.0,0.83698,0.00011,15.45094]
[1778557232223,36.32,81177.55,0.0,0.83714,0.00011,15.44113]
[1778557234237,36.32,81176.45,0.0,0.83703,0.00011,15.44799]
[1778557236251,36.32,81177.09,0.0,0.8371,0.00011,15.44374]
[1778557238265,36.32,81176.45,0.0,0.83703,0.00011,15.44779]
[1778557243300,36.32,81176.27,0.0,0.83702,0.00011,15.44867]
[1778557245314,36.32,81177.0,0.0,0.8371,0.00011,15.44384]
[1778557255384,36.32,81177.3,0.0,0.83714,0.00011,15.44137]
[1778557257398,36.32,81176.62,0.0,0.83707,0.00011,15.44566]
[1778557260419,36.32,81175.46,0.0,0.83694,0.00011,15.45299]
[1778557262433,36.32,81171.31,0.0,0.8365,0.00011,15.4797]
[1778557263440,36.32,81168.81,0.0,0.83623,0.00011,15.49577]
[1778557268475,36.31,81169.09,0.0,0.83627,0.00011,15.49336]
[1778557270491,36.31,81165.22,0.0,0.83585,0.00011,15.51816]
[1778557271499,36.31,81161.28,0.0,0.83542,0.00011,15.54371]
[1778557273513,36.31,81158.34,0.0,0.8351,0.00011,15.56283]
[1778557275527,36.31,81161.6,0.0,0.83546,0.00011,15.54179]
[1778557276534,36.31,81169.05,0.0,0.83626,0.00011,15.49361]
[1778557278549,36.31,81169.34,0.0,0.83629,0.00011,15.4919]
[1778557279555,36.31,81167.67,0.0,0.83611,0.00011,15.50282]
[1778557280562,36.31,81168.31,0.0,0.83618,0.00011,15.4988]
[1778557282577,36.32,81169.39,0.0,0.83629,0.00011,15.49203]
[1778557287616,36.32,81169.53,0.0,0.8363,0.00011,15.49131]
[1778557290637,36.31,81170.7,0.0,0.83643,0.00011,15.48348]
[1778557291644,36.31,81171.7,0.0,0.83658,0.00011,15.47216]
[1778557293658,36.31,81170.83,0.0,0.83649,0.00011,15.47765]
[1778557298693,36.31,81170.36,0.0,0.83644,0.00011,15.48028]
[1778557301714,36.31,81171.41,0.0,0.83656,0.00011,15.47327]
[1778557306749,36.31,81171.43,0.0,0.83657,0.00011,15.47285]
[1778557312791,36.31,81171.47,0.0,0.83658,0.00011,15.47225]
[1778557316819,36.31,81169.9,0.0,0.83641,0.00011,15.48218]
[1778557318833,36.31,81170.76,0.0,0.83651,0.00011,15.47648]
[1778557321854,36.31,81169.13,0.0,0.83633,0.00011,15.48685]
[1778557325882,36.31,81170.66,0.0,0.8365,0.00011,15.47666]
[1778557326890,36.31,81169.3,0.0,0.83636,0.00011,15.48539]
[1778557331925,36.31,81169.32,0.0,0.83638,0.00011,15.48438]
[1778557336960,36.3,81169.29,0.0,0.83639,0.00011,15.48351]
[1778557338974,36.3,81171.39,0.0,0.83662,0.00011,15.46961]
[1778557339981,36.3,81173.02,0.0,0.8368,0.00011,15.459]
[1778557345016,36.3,81170.01,0.0,0.83648,0.00011,15.47793]
[1778557351058,36.3,81170.7,0.0,0.8366,0.00011,15.46834]
[1778557352065,36.3,81169.92,0.0,0.83652,0.00011,15.47334]
[1778557354079,36.3,81170.6,0.0,0.83659,0.00011,15.46882]
[1778557357100,36.3,81169.93,0.0,0.83652,0.00011,15.47302]
[1778557362135,36.3,81170.23,0.0,0.83656,0.00011,15.47082]
[1778557367170,36.3,81170.48,0.0,0.83659,0.00011,15.46897]
[1778557370195,36.3,81173.07,0.0,0.83687,0.00011,15.45208]
[1778557371202,36.3,81181.0,0.0,0.83773,0.00011,15.40072]
[1778557372209,36.3,81180.33,0.0,0.83766,0.00011,15.40511]
[1778557374223,36.3,81180.78,0.0,0.8377,0.00011,15.40228]
[1778557377244,36.3,81182.54,0.0,0.83789,0.00011,15.391]
[1778557378251,36.3,81184.29,0.0,0.83808,0.00011,15.37955]
[1778557380265,36.3,81178.31,0.0,0.83744,0.00011,15.41805]
[1778557381272,36.3,81176.92,0.0,0.83729,0.00011,15.42689]
[1778557382279,36.3,81176.31,0.0,0.83723,0.00011,15.43066]
[1778557388321,36.29,81176.7,0.0,0.83729,0.00011,15.42704]
[1778557398391,36.29,81176.85,0.0,0.83733,0.00011,15.42426]
[1778557403426,36.29,81175.8,0.0,0.83723,0.00011,15.43048]
[1778557405441,36.29,81174.69,0.0,0.83711,0.00011,15.43763]
[1778557408461,36.29,81175.75,0.0,0.83723,0.00011,15.43067]
[1778557413497,36.29,81175.25,0.0,0.83721,0.00011,15.42902]
[1778557418532,36.29,81175.65,0.0,0.83726,0.00011,15.42631]
[1778557422560,36.29,81176.43,0.0,0.83734,0.00011,15.42118]
[1778557427595,36.29,81176.06,0.0,0.8373,0.00011,15.42349]
[1778557432630,36.29,81175.76,0.0,0.83727,0.00011,15.42534]
[1778557437665,36.29,81175.66,0.0,0.83726,0.00011,15.42589]
[1778557441695,36.29,81174.91,0.0,0.83719,0.00011,15.43066]
[1778557442702,36.29,81172.6,0.0,0.83694,0.00011,15.4456]
[1778557443709,36.29,81171.74,0.0,0.83684,0.00011,15.45114]
[1778557445723,36.29,81170.3,0.0,0.83669,0.00011,15.46019]
[1778557455796,36.28,81169.55,0.0,0.83662,0.00011,15.46438]
[1778557456803,36.28,81162.9,0.0,0.8359,0.00011,15.50737]
[1778557458817,36.28,81164.81,0.0,0.83611,0.00011,15.49482]
[1778557459824,36.28,81167.07,0.0,0.83635,0.00011,15.48028]
[1778557462845,36.28,81168.27,0.0,0.83649,0.00011,15.47226]
[1778557464859,36.28,81169.11,0.0,0.83658,0.00011,15.46662]
[1778557468887,36.28,81169.73,0.0,0.83665,0.00011,15.46242]
[1778557470901,36.28,81174.22,0.0,0.83714,0.00011,15.43308]
[1778557471908,36.28,81177.45,0.0,0.83753,0.00011,15.40721]
[1778557474929,36.28,81179.89,0.0,0.8378,0.00011,15.39097]
[1778557475936,36.28,81182.12,0.0,0.83805,0.00011,15.3764]
[1778557476943,36.28,81182.99,0.0,0.83814,0.00011,15.37066]
[1778557477950,36.28,81176.3,0.0,0.83742,0.00011,15.41391]
[1778557478957,36.28,81171.8,0.0,0.83694,0.00011,15.4429]
[1778557483992,36.28,81171.8,0.0,0.83694,0.00011,15.44262]
[1778557488020,36.28,81172.43,0.0,0.83701,0.00011,15.43847]
[1778557493055,36.28,81171.92,0.0,0.83696,0.00011,15.4417]
[1778557494062,36.28,81172.83,0.0,0.83706,0.00011,15.43579]
[1778557496076,36.28,81173.56,0.0,0.83713,0.00011,15.43105]
[1778557497083,36.28,81176.43,0.0,0.83745,0.00011,15.41246]
[1778557501111,36.28,81169.82,0.0,0.83673,0.00011,15.45537]
[1778557502118,36.28,81168.38,0.0,0.83657,0.00011,15.46466]
[1778557504132,36.28,81167.46,0.0,0.83647,0.00011,15.47053]
[1778557509167,36.28,81167.02,0.0,0.83643,0.00011,15.47311]
[1778557514202,36.28,81166.87,0.0,0.83642,0.00011,15.47383]
[1778557519237,36.28,81166.31,0.0,0.83636,0.00011,15.4772]
[1778557524272,36.27,81166.0,0.0,0.83633,0.00011,15.47895]
[1778557527293,36.27,81164.17,0.0,0.83614,0.00011,15.49064]
[1778557529307,36.27,81159.81,0.0,0.83566,0.00011,15.51875]
[1778557530317,36.27,81154.4,0.0,0.83508,0.00011,15.55368]
[1778557531324,36.27,81153.15,0.0,0.83498,0.00011,15.55708]
[1778557536359,36.27,81148.21,0.0,0.83444,0.00011,15.58906]
[1778557537366,36.27,81145.23,0.0,0.83411,0.00011,15.60838]
[1778557543408,36.27,81144.89,0.0,0.83407,0.00011,15.61067]
[1778557545422,36.27,81141.17,0.0,0.83366,0.00011,15.63483]
[1778557546429,36.27,81139.55,0.0,0.83348,0.00011,15.64533]
[1778557547436,36.27,81140.64,0.0,0.8336,0.00011,15.63828]
[1778557548443,36.27,81141.72,0.0,0.83372,0.00011,15.6313]
[1778557549450,36.27,81142.78,0.0,0.83384,0.00011,15.62446]
[1778557550457,36.27,81143.76,0.0,0.83394,0.00011,15.61815]
[1778557555492,36.28,81141.78,0.0,0.83372,0.00011,15.63118]
[1778557563548,36.28,81141.23,0.0,0.83366,0.00011,15.63496]
[1778557566569,36.28,81132.98,0.0,0.83275,0.00011,15.68843]
[1778557567577,36.28,81127.77,0.0,0.83218,0.00011,15.72209]
[1778557571191,36.28,81127.26,0.0,0.83212,0.00011,15.72519]
[1778557571984,36.28,81127.25,0.0,0.83212,0.00011,15.72544]
[1778557572033,36.28,81127.23,0.0,0.83211,0.00011,15.72565]
[1778557576024,36.28,81125.51,0.0,0.83193,0.00011,15.73671]
[1778557576064,36.28,81125.51,0.0,0.83193,0.00011,15.73671]
[1778557576075,36.28,81125.51,0.0,0.83193,0.00011,15.73671]
[1778557578581,36.28,81124.48,0.0,0.83181,0.00011,15.74351]
[1778557578808,36.28,81124.48,0.0,0.83181,0.00011,15.74351]
[1778557579661,36.28,81118.83,0.0,0.83118,0.00011,15.78005]
[1778557584696,36.28,81120.69,0.0,0.83139,0.00011,15.76777]
[1778557589517,36.28,81119.31,0.0,0.83124,0.00011,15.77652]
[1778557589557,36.28,81119.31,0.0,0.83124,0.00011,15.77652]
[1778557595780,36.27,81117.88,0.0,0.83113,0.00011,15.78045]
[1778557597367,36.27,81117.88,0.0,0.83113,0.00011,15.78045]
[1778557597372,36.27,81109.74,0.0,0.83023,0.00011,15.83302]
[1778557598290,36.27,81104.55,0.0,0.82965,0.00011,15.86655]
[1778557600632,36.27,81104.41,0.0,0.82963,0.00011,15.86745]
[1778557600683,36.27,81104.41,0.0,0.82963,0.00011,15.86745]
[1778557600810,36.27,81104.41,0.0,0.82963,0.00011,15.86745]
[1778557602829,36.27,81098.52,0.0,0.82898,0.00011,15.90546]
[1778557605850,36.27,81095.64,0.0,0.82866,0.00011,15.92387]
[1778557609617,36.27,81094.4,0.0,0.82852,0.00011,15.93164]
[1778557609682,36.27,81094.4,0.0,0.82852,0.00011,15.93164]
[1778557609808,36.27,81094.4,0.0,0.82852,0.00011,15.93164]
[1778557612901,36.27,81086.36,0.0,0.82763,0.00011,15.98315]
[1778557614299,36.27,81086.36,0.0,0.82763,0.00011,15.98315]
[1778557614309,36.27,81086.36,0.0,0.82763,0.00011,15.98315]
[1778557614347,36.27,81086.36,0.0,0.82763,0.00011,15.98315]
[1778557616810,36.27,81086.4,0.0,0.82764,0.00011,15.98245]
[1778557617063,36.27,81086.4,0.0,0.82764,0.00011,15.98245]
[1778557621970,36.27,81081.85,0.0,0.82714,0.00011,16.01095]
[1778557622977,36.27,81078.06,0.0,0.82672,0.00011,16.03528]
[1778557623652,36.27,81078.06,0.0,0.82672,0.00011,16.03528]
[1778557623719,36.27,81078.06,0.0,0.82672,0.00011,16.03528]
[1778557623811,36.27,81078.06,0.0,0.82672,0.00011,16.03528]
[1778557629022,36.26,81077.19,0.0,0.82664,0.00011,16.03962]
[1778557630726,36.26,81077.46,0.0,0.82667,0.00011,16.03788]
[1778557630777,36.26,81077.46,0.0,0.82667,0.00011,16.03788]
[1778557630809,36.26,81077.46,0.0,0.82667,0.00011,16.03788]
[1778557634793,36.26,81077.02,0.0,0.82664,0.00011,16.03978]
[1778557634808,36.26,81077.02,0.0,0.82664,0.00011,16.03978]
[1778557634872,36.26,81077.02,0.0,0.82664,0.00011,16.03978]
[1778557638467,36.26,81076.09,0.0,0.82654,0.00011,16.04518]
[1778557638557,36.26,81075.85,0.0,0.82652,0.00011,16.04653]
[1778557639092,36.26,81064.51,0.0,0.82523,0.00011,16.11967]
[1778557640099,36.26,81057.68,0.0,0.82446,0.00011,16.16368]
[1778557641106,36.26,81057.73,0.0,0.82446,0.00011,16.1633]
[1778557643784,36.26,81057.25,0.0,0.82441,0.00011,16.16629]
[1778557643813,36.26,81057.25,0.0,0.82441,0.00011,16.16629]
[1778557643831,36.26,81057.25,0.0,0.82441,0.00011,16.16629]
[1778557644790,36.26,81057.21,0.0,0.82441,0.00011,16.16642]
[1778557644810,36.26,81057.21,0.0,0.82441,0.00011,16.16642]
[1778557646567,36.26,81056.66,0.0,0.82435,0.00011,16.16969]
[1778557646618,36.26,81056.66,0.0,0.82435,0.00011,16.16969]
[1778557646809,36.26,81056.66,0.0,0.82435,0.00011,16.16969]
[1778557647991,36.26,81056.11,0.0,0.82429,0.00011,16.17309]
[1778557648063,36.26,81056.11,0.0,0.82429,0.00011,16.17309]
[1778557648495,36.26,81056.11,0.0,0.82429,0.00011,16.17309]
[1778557648156,36.26,81049.79,0.0,0.82357,0.00011,16.21383]
[1778557648544,36.26,81049.79,0.0,0.82357,0.00011,16.21383]
[1778557648558,36.26,81049.79,0.0,0.82357,0.00011,16.21383]
[1778557649162,36.26,81041.92,0.0,0.82267,0.00011,16.26445]
[1778557651176,36.26,81052.1,0.0,0.82387,0.00011,16.19396]
[1778557652183,36.26,81057.22,0.0,0.82446,0.00011,16.16097]
[1778557654855,36.26,81058.4,0.0,0.8246,0.00011,16.15306]
[1778557654907,36.26,81058.4,0.0,0.8246,0.00011,16.15306]
[1778557655059,36.26,81058.4,0.0,0.8246,0.00011,16.15306]
[1778557658225,36.26,81062.24,0.0,0.82503,0.00011,16.12831]
[1778557659232,36.26,81070.27,0.0,0.82595,0.00011,16.07624]
[1778557661361,36.26,81070.99,0.0,0.82604,0.00011,16.07138]
[1778557661367,36.26,81070.99,0.0,0.82604,0.00011,16.07138]
[1778557661561,36.25,81071.48,0.0,0.82609,0.00011,16.068]
[1778557663645,36.25,81074.37,0.0,0.82643,0.00011,16.04894]
[1778557665320,36.25,81075.73,0.0,0.82659,0.00011,16.03998]
[1778557665372,36.25,81075.73,0.0,0.82659,0.00011,16.03998]
[1778557665557,36.25,81076.11,0.0,0.82663,0.00011,16.03735]
[1778557668295,36.25,81080.07,0.0,0.82709,0.00011,16.0113]
[1778557670309,36.25,81083.26,0.0,0.82745,0.00011,15.99045]
[1778557670646,36.25,81083.26,0.0,0.82745,0.00011,15.99045]
[1778557670698,36.25,81083.26,0.0,0.82745,0.00011,15.99045]
[1778557670809,36.25,81083.26,0.0,0.82745,0.00011,15.99045]
[1778557675344,36.25,81079.31,0.0,0.82701,0.00011,16.01541]
[1778557677657,36.25,81077.84,0.0,0.82685,0.00011,16.02461]
[1778557677709,36.25,81077.84,0.0,0.82685,0.00011,16.02461]
[1778557677812,36.25,81077.84,0.0,0.82685,0.00011,16.02461]
[1778557683400,36.25,81077.93,0.0,0.82688,0.00011,16.02314]
[1778557685272,36.25,81078.08,0.0,0.8269,0.00011,16.02202]
[1778557685308,36.25,81078.08,0.0,0.8269,0.00011,16.02202]
[1778557685324,36.25,81078.08,0.0,0.8269,0.00011,16.02202]
[1778557685414,36.25,81080.83,0.0,0.82721,0.00011,16.00412]
[1778557689174,36.24,81079.87,0.0,0.82711,0.00011,16.00994]
[1778557689309,36.24,81079.87,0.0,0.82711,0.00011,16.00994]
[1778557694477,36.24,81079.67,0.0,0.8271,0.00011,16.01044]
[1778557697174,36.24,81079.83,0.0,0.82712,0.00011,16.00914]
[1778557697226,36.24,81079.83,0.0,0.82712,0.00011,16.00914]
[1778557697310,36.24,81079.83,0.0,0.82712,0.00011,16.00914]
[1778557702534,36.24,81080.97,0.0,0.82726,0.00011,16.00101]
[1778557705555,36.24,81085.19,0.0,0.82774,0.00011,15.9734]
[1778557706562,36.24,81090.55,0.0,0.82835,0.00011,15.93868]
[1778557707668,36.24,81091.34,0.0,0.82844,0.00011,15.93354]
[1778557707715,36.24,81091.34,0.0,0.82844,0.00011,15.93354]
[1778557707811,36.24,81091.34,0.0,0.82844,0.00011,15.93354]
[1778557709583,36.24,81094.71,0.0,0.82882,0.00011,15.91171]
[1778557713046,36.24,81095.67,0.0,0.82896,0.00011,15.90075]
[1778557713058,36.24,81095.67,0.0,0.82896,0.00011,15.90075]
[1778557713094,36.24,81095.67,0.0,0.82896,0.00011,15.90075]
[1778557713134,36.24,81092.96,0.0,0.82866,0.00011,15.91827]
[1778557715020,36.24,81093.5,0.0,0.82872,0.00011,15.91478]
[1778557715057,36.24,81093.5,0.0,0.82872,0.00011,15.91478]
[1778557718646,36.24,81100.17,0.0,0.82946,0.00011,15.87169]
[1778557719653,36.24,81104.13,0.0,0.82991,0.00011,15.84613]
[1778557720660,36.24,81111.2,0.0,0.8307,0.00011,15.80008]
[1778557721667,36.24,81114.93,0.0,0.83112,0.00011,15.77569]
[1778557722674,36.24,81117.94,0.0,0.83146,0.00011,15.75599]
[1778557723681,36.24,81115.14,0.0,0.83115,0.00011,15.77392]
[1778557724688,36.24,81106.37,0.0,0.83017,0.00011,15.83064]
[1778557726704,36.24,81109.83,0.0,0.83056,0.00011,15.80824]
[1778557728717,36.24,81098.26,0.0,0.82927,0.00011,15.88275]
[1778557729724,36.24,81086.09,0.0,0.82791,0.00011,15.96143]
[1778557730731,36.23,81081.28,0.0,0.82737,0.00011,15.99243]
[1778557732658,36.23,81080.4,0.0,0.82727,0.00011,15.99787]
[1778557732723,36.23,81080.4,0.0,0.82727,0.00011,15.99787]
[1778557732849,36.23,81080.4,0.0,0.82727,0.00011,15.99787]
[1778557736773,36.23,81076.34,0.0,0.82682,0.00011,16.02359]
[1778557741469,36.23,81076.06,0.0,0.8268,0.00011,16.02497]
[1778557741517,36.23,81076.06,0.0,0.8268,0.00011,16.02497]
[1778557741560,36.23,81076.06,0.0,0.8268,0.00011,16.02497]
[1778557743822,36.23,81082.83,0.0,0.82757,0.00011,15.98061]
[1778557744905,36.23,81088.19,0.0,0.82818,0.00011,15.94588]
[1778557745780,36.23,81088.19,0.0,0.82818,0.00011,15.94588]
[1778557745810,36.23,81088.19,0.0,0.82818,0.00011,15.94588]
[1778557745828,36.23,81088.19,0.0,0.82818,0.00011,15.94588]
[1778557747188,36.23,81088.33,0.0,0.82819,0.00011,15.94493]
[1778557747309,36.23,81088.33,0.0,0.82819,0.00011,15.94493]
[1778557747850,36.23,81083.73,0.0,0.82768,0.00011,15.97455]
[1778557752885,36.23,81082.37,0.0,0.82753,0.00011,15.98288]
[1778557757800,36.23,81083.11,0.0,0.82762,0.00011,15.97771]
[1778557757809,36.23,81083.11,0.0,0.82762,0.00011,15.97771]
[1778557757848,36.23,81083.11,0.0,0.82762,0.00011,15.97771]
[1778557760789,36.23,81082.61,0.0,0.82757,0.00011,15.98065]
[1778557760811,36.23,81082.61,0.0,0.82757,0.00011,15.98065]
[1778557765976,36.23,81083.27,0.0,0.82765,0.00011,15.9758]
[1778557769519,36.22,81084.13,0.0,0.82775,0.00011,15.97005]
[1778557769561,36.22,81084.13,0.0,0.82775,0.00011,15.97005]
[1778557769571,36.22,81084.13,0.0,0.82775,0.00011,15.97005]
[1778557769612,36.22,81080.05,0.0,0.8273,0.00011,15.9962]
[1778557772018,36.22,81077.39,0.0,0.82704,0.00011,16.00833]
[1778557776146,36.22,81077.52,0.0,0.82706,0.00011,16.00707]
[1778557776314,36.22,81077.52,0.0,0.82706,0.00011,16.00707]
[1778557782092,36.22,81078.69,0.0,0.82721,0.00011,15.99857]
[1778557783611,36.22,81078.69,0.0,0.82721,0.00011,15.99857]
[1778557783099,36.22,81082.04,0.0,0.82759,0.00011,15.97679]
[1778557783669,36.22,81082.04,0.0,0.82759,0.00011,15.97679]
[1778557783812,36.22,81082.04,0.0,0.82759,0.00011,15.97679]
[1778557786124,36.22,81090.25,0.0,0.82852,0.00011,15.92339]
[1778557789722,36.22,81090.57,0.0,0.82856,0.00011,15.92118]
[1778557789774,36.22,81090.57,0.0,0.82856,0.00011,15.92118]
[1778557789810,36.22,81090.57,0.0,0.82856,0.00011,15.92118]
[1778557792166,36.22,81093.5,0.0,0.82889,0.00011,15.90217]
[1778557794392,36.22,81093.29,0.0,0.82886,0.00011,15.90351]
[1778557794441,36.22,81093.29,0.0,0.82886,0.00011,15.90351]
[1778557794563,36.22,81093.29,0.0,0.82886,0.00011,15.90351]
[1778557801229,36.22,81091.83,0.0,0.8287,0.00011,15.91291]
[1778557803606,36.22,81091.33,0.0,0.82865,0.00011,15.91614]
[1778557803657,36.22,81091.33,0.0,0.82865,0.00011,15.91614]
[1778557803811,36.22,81090.65,0.0,0.82857,0.00011,15.92052]
[1778557805257,36.22,81085.18,0.0,0.82795,0.00011,15.95587]
[1778557806264,36.22,81081.84,0.0,0.82758,0.00011,15.97738]
[1778557810564,36.22,81079.73,0.0,0.82735,0.00011,15.99071]
[1778557810616,36.22,81079.73,0.0,0.82735,0.00011,15.99071]
[1778557810811,36.22,81078.95,0.0,0.82726,0.00011,15.99564]
[1778557816337,36.21,81077.69,0.0,0.82713,0.00011,16.00308]
[1778557819476,36.21,81078.68,0.0,0.82725,0.00011,15.99646]
[1778557819520,36.21,81078.68,0.0,0.82725,0.00011,15.99646]
[1778557819561,36.21,81078.68,0.0,0.82725,0.00011,15.99646]
[1778557827414,36.21,81070.16,0.0,0.8263,0.00011,16.05064]
[1778557828051,36.21,81070.16,0.0,0.8263,0.00011,16.05064]
[1778557828100,36.21,81070.16,0.0,0.8263,0.00011,16.05064]
[1778557830609,36.21,81068.86,0.0,0.82616,0.00011,16.05876]
[1778557834607,36.21,81067.03,0.0,0.826,0.00011,16.06486]
[1778557834764,36.21,81065.56,0.0,0.82584,0.00011,16.07415]
[1778557837808,36.21,81061.84,0.0,0.82543,0.00011,16.09748]
[1778557838632,36.21,81061.84,0.0,0.82543,0.00011,16.09748]
[1778557838678,36.21,81061.84,0.0,0.82543,0.00011,16.09748]
[1778557838491,36.21,81053.47,0.0,0.82448,0.00011,16.15125]
[1778557838808,36.21,81053.47,0.0,0.82448,0.00011,16.15125]
[1778557839500,36.21,81050.0,0.0,0.82408,0.00011,16.17364]
[1778557841378,36.21,81048.58,0.0,0.82392,0.00011,16.18277]
[1778557841514,36.21,81044.1,0.0,0.82341,0.00011,16.21162]
[1778557843528,36.2,81030.56,0.0,0.82186,0.00012,16.2987]
[1778557844535,36.2,81025.77,0.0,0.82131,0.00012,16.32936]
[1778557846549,36.2,81029.94,0.0,0.8218,0.00012,16.30203]
[1778557847556,36.2,81036.01,0.0,0.8225,0.00011,16.26272]
[1778557852591,36.2,81039.33,0.0,0.82289,0.00011,16.24073]
[1778557857626,36.2,81035.8,0.0,0.82249,0.00011,16.26312]
[1778557860647,36.2,81029.58,0.0,0.82178,0.00012,16.3029]
[1778557862632,36.2,81029.47,0.0,0.82177,0.00012,16.30346]
[1778557862787,36.2,81029.47,0.0,0.82177,0.00012,16.30346]
[1778557863004,36.2,81029.47,0.0,0.82177,0.00012,16.30331]
[1778557863681,36.2,81020.37,0.0,0.82073,0.00012,16.36176]
[1778557865695,36.2,81025.91,0.0,0.82137,0.00012,16.32561]
[1778557866671,36.2,81025.91,0.0,0.82137,0.00012,16.32561]
[1778557871737,36.19,81026.6,0.0,0.82147,0.00012,16.32023]
[1778557872744,36.19,81021.33,0.0,0.82086,0.00012,16.354]
[1778557877292,36.19,81023.17,0.0,0.82108,0.00012,16.34174]
[1778557877309,36.19,81023.17,0.0,0.82108,0.00012,16.34174]
[1778557877354,36.19,81023.17,0.0,0.82108,0.00012,16.34174]
[1778557877563,36.19,81023.17,0.0,0.82108,0.00012,16.34174]
[1778557877649,36.19,81023.11,0.0,0.82109,0.00012,16.34156]
[1778557879794,36.19,81029.98,0.0,0.82189,0.00012,16.29698]
[1778557884829,36.19,81032.22,0.0,0.82215,0.00012,16.28194]
[1778557888176,36.19,81032.09,0.0,0.82214,0.00012,16.28258]
[1778557888227,36.19,81032.09,0.0,0.82214,0.00012,16.28258]
[1778557888309,36.19,81032.09,0.0,0.82214,0.00012,16.28258]
[1778557888332,36.19,81032.12,0.0,0.82215,0.00012,16.28228]
[1778557893892,36.19,81033.39,0.0,0.82234,0.00012,16.26876]
[1778557900061,36.18,81030.87,0.0,0.82206,0.00012,16.28459]
[1778557900072,36.18,81030.68,0.0,0.82204,0.00012,16.28571]
[1778557901564,36.18,81030.68,0.0,0.82204,0.00012,16.28571]
[1778557901579,36.18,81031.5,0.0,0.82214,0.00012,16.28021]
[1778557901821,36.18,81031.5,0.0,0.82214,0.00012,16.28021]
[1778557901948,36.18,81038.19,0.0,0.82291,0.00011,16.23708]
[1778557905976,36.18,81042.58,0.0,0.82341,0.00011,16.20866]
[1778557910009,36.18,81049.81,0.0,0.82424,0.00011,16.16178]
[1778557915039,36.18,81048.46,0.0,0.82408,0.00011,16.17073]
[1778557917319,36.18,81048.49,0.0,0.82409,0.00011,16.17057]
[1778557917368,36.18,81048.49,0.0,0.82409,0.00011,16.17057]
[1778557917560,36.18,81048.49,0.0,0.82409,0.00011,16.17057]
[1778557917661,36.18,81048.49,0.0,0.82408,0.00011,16.17066]
[1778557923095,36.18,81039.19,0.0,0.82302,0.00011,16.23091]
[1778557925109,36.18,81036.23,0.0,0.82268,0.00011,16.24991]
[1778557930144,36.18,81035.41,0.0,0.82259,0.00011,16.25483]
[1778557932366,36.18,81034.39,0.0,0.82247,0.00011,16.26136]
[1778557932416,36.18,81034.39,0.0,0.82247,0.00011,16.26136]
[1778557932559,36.18,81034.39,0.0,0.82247,0.00011,16.26136]
[1778557932661,36.18,81034.39,0.0,0.82247,0.00011,16.26123]
[1778557939207,36.18,81033.07,0.0,0.82233,0.00012,16.26933]
[1778557944242,36.18,81034.89,0.0,0.82255,0.00011,16.25722]
[1778557945249,36.18,81042.88,0.0,0.82346,0.00011,16.20561]
[1778557947263,36.18,81044.08,0.0,0.8236,0.00011,16.19783]
[1778557948339,36.18,81044.08,0.0,0.8236,0.00011,16.19783]
[1778557948391,36.18,81044.08,0.0,0.8236,0.00011,16.19783]
[1778557948558,36.18,81044.08,0.0,0.8236,0.00011,16.19783]
[1778557948627,36.18,81043.88,0.0,0.82358,0.00011,16.19917]
[1778557951291,36.18,81036.68,0.0,0.82279,0.00011,16.2409]
[1778557952298,36.18,81042.72,0.0,0.82348,0.00011,16.20193]
[1778557954312,36.18,81047.46,0.0,0.82403,0.00011,16.17131]
[1778557955011,36.18,81047.46,0.0,0.82403,0.00011,16.17131]
[1778557955067,36.18,81047.46,0.0,0.82403,0.00011,16.17131]
[1778557955074,36.18,81047.46,0.0,0.82403,0.00011,16.17131]
[1778557955322,36.18,81047.83,0.0,0.82407,0.00011,16.16896]
[1778557956809,36.18,81047.83,0.0,0.82407,0.00011,16.16896]
[1778557957657,36.18,81047.71,0.0,0.82405,0.00011,16.16979]
[1778557957813,36.18,81047.71,0.0,0.82405,0.00011,16.16979]
[1778557957758,36.18,81047.95,0.0,0.82408,0.00011,16.16834]
[1778557961363,36.18,81043.7,0.0,0.82359,0.00011,16.19595]
[1778557962807,36.18,81043.7,0.0,0.82359,0.00011,16.19595]
[1778557964432,36.18,81044.94,0.0,0.82373,0.00011,16.18802]
[1778557964500,36.18,81044.94,0.0,0.82373,0.00011,16.18802]
[1778557964558,36.18,81044.94,0.0,0.82373,0.00011,16.18802]
[1778557964659,36.18,81044.95,0.0,0.82373,0.00011,16.18805]
[1778557968412,36.18,81049.27,0.0,0.82423,0.00011,16.16003]
[1778557972401,36.18,81049.32,0.0,0.82424,0.00011,16.15942]
[1778557972452,36.18,81049.32,0.0,0.82424,0.00011,16.15942]
[1778557972559,36.18,81049.32,0.0,0.82424,0.00011,16.15942]
[1778557972660,36.18,81050.75,0.0,0.8244,0.00011,16.15009]
[1778557978483,36.18,81050.52,0.0,0.82438,0.00011,16.15112]
[1778557983518,36.18,81049.73,0.0,0.8243,0.00011,16.15587]
[1778557984811,36.18,81049.73,0.0,0.8243,0.00011,16.15587]
[1778557987378,36.18,81049.96,0.0,0.82433,0.00011,16.15418]
[1778557987425,36.18,81049.96,0.0,0.82433,0.00011,16.15418]
[1778557987558,36.18,81049.96,0.0,0.82433,0.00011,16.15418]
[1778557987659,36.18,81050.14,0.0,0.82435,0.00011,16.15295]
[1778557990567,36.18,81054.46,0.0,0.82485,0.00011,16.12486]
[1778557991575,36.18,81059.23,0.0,0.82539,0.00011,16.09402]
[1778557993155,36.18,81059.7,0.0,0.82544,0.00011,16.09099]
[1778557993207,36.18,81059.7,0.0,0.82544,0.00011,16.09099]
[1778557993323,36.18,81059.7,0.0,0.82544,0.00011,16.09099]
[1778557993588,36.18,81060.17,0.0,0.8255,0.00011,16.08778]
[1778557999634,36.17,81062.52,0.0,0.82578,0.00011,16.07161]
[1778558004669,36.17,81062.37,0.0,0.82578,0.00011,16.07209]
[1778558009704,36.17,81064.56,0.0,0.82603,0.00011,16.05762]
[1778558011550,36.17,81065.04,0.0,0.82609,0.00011,16.05434]
[1778558011560,36.17,81065.04,0.0,0.82609,0.00011,16.05434]
[1778558011601,36.17,81065.04,0.0,0.82609,0.00011,16.05434]
[1778558011718,36.17,81064.5,0.0,0.82607,0.00011,16.0529]
[1778558013742,36.17,81065.46,0.0,0.82618,0.00011,16.04653]
[1778558013811,36.17,81065.46,0.0,0.82618,0.00011,16.04653]
[1778558013804,36.17,81068.67,0.0,0.82654,0.00011,16.02561]
[1778558015746,36.17,81074.96,0.0,0.82726,0.00011,15.98466]
[1778558018574,36.17,81072.13,0.0,0.82694,0.00011,16.00282]
[1778558018626,36.17,81072.13,0.0,0.82694,0.00011,16.00282]
[1778558018813,36.17,81072.13,0.0,0.82694,0.00011,16.00282]
[1778558018767,36.17,81072.26,0.0,0.82696,0.00011,16.00187]
[1778558023802,36.17,81072.02,0.0,0.82694,0.00011,16.00291]
[1778558028837,36.17,81070.78,0.0,0.82681,0.00011,16.01035]
[1778558031309,36.17,81070.74,0.0,0.82681,0.00011,16.01034]
[1778558031311,36.17,81070.74,0.0,0.82681,0.00011,16.01034]
[1778558031559,36.17,81070.74,0.0,0.82681,0.00011,16.01034]
[1778558031858,36.17,81070.53,0.0,0.82679,0.00011,16.01157]
[1778558036893,36.17,81070.89,0.0,0.82683,0.00011,16.0091]
[1778558041929,36.17,81070.72,0.0,0.82681,0.00011,16.0104]
[1778558044408,36.17,81070.48,0.0,0.82678,0.00011,16.01199]
[1778558044460,36.17,81070.48,0.0,0.82678,0.00011,16.01199]
[1778558044561,36.17,81070.48,0.0,0.82678,0.00011,16.01199]
[1778558044663,36.17,81070.52,0.0,0.82679,0.00011,16.01179]
[1778558049985,36.17,81070.68,0.0,0.8268,0.00011,16.0109]
[1778558055474,36.17,81070.68,0.0,0.8268,0.00011,16.01095]
[1778558055539,36.17,81070.68,0.0,0.8268,0.00011,16.01095]
[1778558055564,36.17,81070.68,0.0,0.8268,0.00011,16.01095]
[1778558055640,36.17,81070.75,0.0,0.82681,0.00011,16.01058]
[1778558060057,36.17,81064.81,0.0,0.82613,0.00011,16.04906]
[1778558061716,36.17,81064.81,0.0,0.82613,0.00011,16.04906]
[1778558061756,36.17,81064.81,0.0,0.82613,0.00011,16.04906]
[1778558061810,36.17,81064.81,0.0,0.82613,0.00011,16.04906]
[1778558061857,36.17,81061.09,0.0,0.82571,0.00011,16.07301]
[1778558067106,36.17,81056.4,0.0,0.82518,0.00011,16.1029]
[1778558070424,36.17,81056.95,0.0,0.82525,0.00011,16.09925]
[1778558070468,36.17,81056.95,0.0,0.82525,0.00011,16.09925]
[1778558070562,36.17,81056.95,0.0,0.82525,0.00011,16.09925]
[1778558070661,36.16,81058.28,0.0,0.82541,0.00011,16.09038]
[1778558076169,36.16,81055.97,0.0,0.82519,0.00011,16.10009]
[1778558081204,36.16,81057.17,0.0,0.82533,0.00011,16.09192]
[1778558083416,36.16,81056.48,0.0,0.82525,0.00011,16.09632]
[1778558083515,36.16,81056.48,0.0,0.82525,0.00011,16.09632]
[1778558083562,36.16,81056.48,0.0,0.82525,0.00011,16.09632]
[1778558083616,36.16,81056.37,0.0,0.82524,0.00011,16.09689]
[1778558089260,36.16,81056.84,0.0,0.8253,0.00011,16.09355]
[1778558091651,36.16,81057.12,0.0,0.82534,0.00011,16.09168]
[1778558091703,36.16,81057.12,0.0,0.82534,0.00011,16.09168]
[1778558091812,36.16,81057.12,0.0,0.82534,0.00011,16.09168]
[1778558091911,36.16,81056.66,0.0,0.82528,0.00011,16.09455]
[1778558092969,36.16,81056.66,0.0,0.82528,0.00011,16.09455]
[1778558093062,36.16,81056.49,0.0,0.82527,0.00011,16.09565]
[1778558093288,36.16,81056.35,0.0,0.82525,0.00011,16.09651]
[1778558098323,36.16,81056.38,0.0,0.82526,0.00011,16.09606]
[1778558103358,36.16,81056.4,0.0,0.82525,0.00011,16.09648]
[1778558104155,36.16,81056.4,0.0,0.82525,0.00011,16.09648]
[1778558104204,36.16,81056.4,0.0,0.82525,0.00011,16.09648]
[1778558104310,36.16,81056.4,0.0,0.82525,0.00011,16.09648]
[1778558104365,36.16,81056.25,0.0,0.82523,0.00011,16.0976]
[1778558109400,36.16,81056.43,0.0,0.82524,0.00011,16.09719]
[1778558110404,36.16,81056.43,0.0,0.82524,0.00011,16.09719]
[1778558110452,36.16,81056.43,0.0,0.82524,0.00011,16.09719]
[1778558110560,36.16,81056.43,0.0,0.82524,0.00011,16.09719]
[1778558110631,36.16,81056.43,0.0,0.82523,0.00011,16.09749]
[1778558116450,36.17,81055.9,0.0,0.82516,0.00011,16.10167]
[1778558117704,36.17,81055.9,0.0,0.82516,0.00011,16.10167]
[1778558118807,36.17,81055.54,0.0,0.82511,0.00011,16.1043]
[1778558118909,36.17,81055.61,0.0,0.82512,0.00011,16.104]
[1778558124506,36.17,81056.08,0.0,0.82516,0.00011,16.10172]
[1778558125819,36.17,81056.08,0.0,0.82516,0.00011,16.10172]
[1778558125871,36.17,81056.08,0.0,0.82516,0.00011,16.10172]
[1778558125888,36.17,81049.45,0.0,0.8244,0.00011,16.14486]
[1778558126063,36.17,81049.45,0.0,0.8244,0.00011,16.14486]
[1778558126520,36.17,81047.91,0.0,0.82422,0.00011,16.15481]
[1778558131556,36.17,81046.5,0.0,0.82409,0.00011,16.15956]
[1778558133791,36.17,81046.13,0.0,0.82405,0.00011,16.16209]
[1778558133811,36.17,81046.13,0.0,0.82405,0.00011,16.16209]
[1778558133912,36.17,81045.52,0.0,0.82398,0.00011,16.1661]
[1778558134612,36.17,81045.52,0.0,0.82398,0.00011,16.1661]
[1778558136811,36.17,81045.48,0.0,0.82397,0.00011,16.16649]
[1778558136911,36.17,81045.48,0.0,0.82397,0.00011,16.16655]
[1778558142664,36.17,81045.51,0.0,0.82397,0.00011,16.16668]
[1778558142713,36.17,81045.51,0.0,0.82397,0.00011,16.16668]
[1778558142810,36.17,81045.51,0.0,0.82397,0.00011,16.16668]
[1778558142910,36.17,81045.58,0.0,0.82397,0.00011,16.16629]
[1778558145654,36.17,81040.74,0.0,0.82341,0.00011,16.19786]
[1778558146267,36.17,81040.74,0.0,0.82341,0.00011,16.19786]
[1778558146558,36.17,81040.74,0.0,0.82341,0.00011,16.19786]
[1778558146661,36.17,81033.89,0.0,0.82262,0.00012,16.24226]
[1778558150815,36.18,81035.14,0.0,0.82276,0.00011,16.23444]
[1778558150832,36.18,81035.03,0.0,0.82275,0.00011,16.23512]
[1778558156335,36.17,81034.78,0.0,0.82272,0.00011,16.23654]
[1778558161766,36.17,81035.23,0.0,0.82278,0.00011,16.23359]
[1778558164789,36.17,81031.2,0.0,0.82231,0.00012,16.25949]
[1778558168815,36.17,81027.87,0.0,0.82194,0.00012,16.28066]
[1778558173850,36.17,81029.16,0.0,0.82209,0.00012,16.27193]
[1778558178885,36.17,81026.35,0.0,0.82177,0.00012,16.28972]
[1778558183920,36.17,81027.68,0.0,0.82194,0.00012,16.28054]
[1778558185934,36.17,81025.41,0.0,0.82168,0.00012,16.29496]
[1778558186941,36.17,81021.23,0.0,0.8212,0.00012,16.32176]
[1778558187948,36.17,81020.19,0.0,0.82108,0.00012,16.32828]
[1778558188955,36.17,81020.56,0.0,0.82113,0.00012,16.32571]
[1778558193990,36.17,81020.35,0.0,0.82116,0.00012,16.3214]
[1778558194997,36.17,81020.67,0.0,0.8212,0.00012,16.31916]
[1778558196005,36.17,81019.84,0.0,0.8211,0.00012,16.32451]
[1778558197012,36.17,81019.09,0.0,0.82101,0.00012,16.32952]
[1778558198020,36.17,81019.41,0.0,0.82104,0.00012,16.32763]
[1778558202074,36.17,81021.47,0.0,0.82127,0.00012,16.31505]
[1778558202809,36.17,81021.47,0.0,0.82127,0.00012,16.31505]
[1778558203081,36.17,81022.36,0.0,0.82137,0.00012,16.30951]
[1778558207109,36.17,81027.17,0.0,0.82192,0.00012,16.27872]
[1778558212144,36.17,81025.52,0.0,0.82173,0.00012,16.28954]
[1778558217179,36.17,81027.66,0.0,0.82196,0.00012,16.27632]
[1778558222214,36.17,81026.58,0.0,0.82182,0.00012,16.28431]
[1778558227249,36.18,81025.99,0.0,0.82174,0.00012,16.28906]
[1778558232284,36.18,81026.44,0.0,0.82178,0.00012,16.28671]
[1778558236312,36.18,81022.54,0.0,0.82133,0.00012,16.31193]
[1778558241347,36.18,81022.61,0.0,0.82132,0.00012,16.3124]
[1778558246382,36.18,81022.22,0.0,0.82126,0.00012,16.31578]
[1778558251417,36.19,81020.78,0.0,0.82112,0.00012,16.32116]
[1778558255445,36.19,81017.48,0.0,0.82072,0.00012,16.34301]
[1778558260480,36.19,81018.52,0.0,0.82083,0.00012,16.33697]
[1778558265515,36.19,81017.58,0.0,0.82071,0.00012,16.34372]
[1778558270550,36.19,81014.74,0.0,0.82037,0.00012,16.36265]
[1778558275585,36.19,81015.06,0.0,0.8204,0.00012,16.36118]
[1778558280620,36.2,81011.98,0.0,0.82003,0.00012,16.38158]
[1778558285655,36.2,81013.29,0.0,0.82017,0.00012,16.3737]
[1778558286662,36.2,81018.3,0.0,0.82075,0.00012,16.34157]
[1778558291697,36.2,81023.39,0.0,0.82133,0.00012,16.30953]
[1778558296732,36.2,81025.18,0.0,0.82151,0.00012,16.29923]
[1778558301767,36.21,81026.53,0.0,0.82165,0.00012,16.2917]
[1778558304788,36.21,81030.77,0.0,0.82212,0.00012,16.26514]
[1778558305785,36.21,81030.77,0.0,0.82212,0.00012,16.26514]
[1778558311837,36.21,81031.39,0.0,0.8222,0.00012,16.25837]
[1778558312844,36.21,81025.54,0.0,0.82152,0.00012,16.29633]
[1778558317879,36.22,81025.18,0.0,0.82146,0.00012,16.29975]
[1778558322914,36.22,81025.3,0.0,0.82145,0.00012,16.30006]
[1778558327949,36.22,81024.59,0.0,0.82135,0.00012,16.30565]
[1778558329031,36.22,81024.59,0.0,0.82135,0.00012,16.30565]
[1778558334998,36.23,81025.25,0.0,0.82141,0.00012,16.30272]
[1778558340033,36.23,81024.54,0.0,0.82131,0.00012,16.30811]
[1778558342047,36.23,81028.93,0.0,0.82181,0.00012,16.28017]
[1778558344061,36.23,81032.17,0.0,0.82218,0.00012,16.25971]
[1778558349096,36.23,81034.8,0.0,0.82246,0.00011,16.24397]
[1778558351620,36.23,81033.9,0.0,0.82235,0.00012,16.25026]
[1778558355139,36.24,81030.42,0.0,0.82193,0.00012,16.2736]
[1778558356145,36.24,81025.29,0.0,0.82134,0.00012,16.30682]
[1778558361180,36.24,81023.19,0.0,0.82108,0.00012,16.32108]
[1778558367222,36.24,81023.13,0.0,0.82106,0.00012,16.32235]
[1778558371200,36.24,81023.48,0.0,0.82109,0.00012,16.32058]
[1778558377292,36.25,81023.74,0.0,0.82114,0.00012,16.31528]
[1778558381320,36.25,81033.46,0.0,0.82225,0.00012,16.25341]
[1778558382327,36.25,81036.85,0.0,0.82263,0.00011,16.23176]
[1778558387364,36.25,81037.58,0.0,0.8227,0.00011,16.22807]
[1778558389611,36.25,81036.74,0.0,0.8226,0.00011,16.23369]
[1778558396427,36.25,81035.71,0.0,0.82247,0.00011,16.24077]
[1778558401462,36.25,81033.17,0.0,0.82218,0.00012,16.25738]
[1778558403476,36.25,81029.01,0.0,0.8217,0.00012,16.28424]
[1778558405490,36.26,81025.15,0.0,0.82125,0.00012,16.3094]
[1778558406497,36.26,81020.7,0.0,0.82073,0.00012,16.33814]
[1778558412539,36.26,81020.24,0.0,0.82067,0.00012,16.34169]
[1778558413478,36.26,81020.24,0.0,0.82067,0.00012,16.34169]
[1778558420595,36.26,81024.37,0.0,0.82113,0.00012,16.31608]
[1778558425630,36.26,81023.61,0.0,0.82103,0.00012,16.32156]
[1778558430670,36.26,81021.72,0.0,0.8208,0.00012,16.33421]
[1778558435702,36.26,81021.03,0.0,0.82075,0.00012,16.33436]
[1778558441745,36.27,81022.15,0.0,0.82087,0.00012,16.32775]
[1778558442752,36.27,81018.76,0.0,0.82048,0.00012,16.34963]
[1778558447787,36.27,81017.53,0.0,0.82033,0.00012,16.35788]
[1778558452824,36.27,81020.59,0.0,0.82068,0.00012,16.33853]
[1778558457858,36.27,81022.0,0.0,0.82083,0.00012,16.32992]
[1778558463326,36.27,81024.39,0.0,0.8211,0.00012,16.31502]
[1778558463900,36.27,81034.74,0.0,0.82229,0.00011,16.24854]
[1778558464907,36.27,81041.48,0.0,0.82307,0.00011,16.20498]
[1778558466921,36.27,81045.06,0.0,0.82348,0.00011,16.18174]
[1778558471956,36.27,81043.84,0.0,0.82333,0.00011,16.19001]
[1778558472963,36.27,81048.04,0.0,0.82382,0.00011,16.16294]
[1778558473773,36.27,81048.04,0.0,0.82382,0.00011,16.16294]
[1778558475261,36.27,81053.49,0.0,0.82444,0.00011,16.12787]
[1778558481023,36.27,81048.53,0.0,0.82385,0.00011,16.16101]
[1778558482030,36.27,81052.16,0.0,0.82426,0.00011,16.13781]
[1778558484044,36.28,81047.4,0.0,0.82371,0.00011,16.16886]
[1778558486058,36.28,81042.74,0.0,0.82318,0.00011,16.19902]
[1778558489079,36.28,81039.08,0.0,0.82275,0.00011,16.22287]
[1778558493107,36.28,81044.89,0.0,0.82344,0.00011,16.18125]
[1778558497135,36.28,81048.3,0.0,0.82383,0.00011,16.15938]
[1778558502170,36.28,81049.34,0.0,0.82395,0.00011,16.15293]
[1778558505191,36.28,81030.9,0.0,0.82183,0.00012,16.27182]
[1778558506198,36.28,81026.88,0.0,0.82136,0.00012,16.29784]
[1778558508760,36.28,81026.68,0.0,0.82133,0.00012,16.29942]
[1778558510226,36.28,81026.74,0.0,0.82134,0.00012,16.29932]
[1778558512240,36.28,81029.73,0.0,0.82168,0.00012,16.28038]
[1778558514579,36.28,81028.4,0.0,0.82152,0.00012,16.28923]
[1778558520296,36.29,81030.65,0.0,0.82176,0.00012,16.27566]
[1778558525331,36.29,81029.44,0.0,0.82161,0.00012,16.28421]
[1778558530366,36.29,81027.45,0.0,0.82137,0.00012,16.29763]
[1778558535401,36.29,81027.17,0.0,0.82132,0.00012,16.30001]
[1778558538422,36.29,81030.11,0.0,0.82166,0.00012,16.28115]
[1778558540437,36.29,81033.89,0.0,0.8221,0.00011,16.25698]
[1778558545472,36.29,81032.73,0.0,0.82196,0.00012,16.2646]
[1778558548493,36.29,81036.02,0.0,0.82234,0.00011,16.24352]
[1778558553528,36.29,81032.12,0.0,0.82192,0.00012,16.26403]
[1778558558563,36.29,81034.18,0.0,0.82216,0.00011,16.25068]
[1778558559570,36.29,81038.16,0.0,0.82262,0.00011,16.22497]
[1778558560577,36.29,81041.14,0.0,0.82296,0.00011,16.20571]
[1778558562591,36.29,81033.28,0.0,0.82206,0.00012,16.25609]
[1778558567626,36.29,81033.84,0.0,0.82214,0.00012,16.25178]
[1778558576689,36.29,81036.96,0.0,0.82251,0.00011,16.23097]
[1778558578703,36.29,81040.3,0.0,0.82289,0.00011,16.2096]
[1778558582843,36.29,81036.88,0.0,0.8225,0.00011,16.23193]
[1778558583738,36.29,81033.34,0.0,0.82209,0.00012,16.2548]
[1778558588773,36.29,81028.41,0.0,0.82151,0.00012,16.28696]
[1778558593808,36.29,81027.11,0.0,0.82135,0.00012,16.29617]
[1778558597836,36.29,81021.97,0.0,0.82074,0.00012,16.32981]
[1778558598843,36.29,81022.31,0.0,0.82078,0.00012,16.32775]
[1778558599850,36.29,81021.85,0.0,0.82072,0.00012,16.33082]
[1778558601410,36.29,81010.7,0.0,0.81943,0.00012,16.40249]
[1778558602406,36.29,81010.7,0.0,0.81943,0.00012,16.40249]
[1778558602452,36.29,81010.29,0.0,0.81938,0.00012,16.40514]
[1778558603019,36.29,81010.29,0.0,0.81938,0.00012,16.40514]
[1778558603029,36.29,81010.29,0.0,0.81938,0.00012,16.40514]
[1778558603044,36.29,81008.31,0.0,0.81915,0.00012,16.41783]
[1778558603810,36.29,81008.31,0.0,0.81915,0.00012,16.41783]
[1778558605892,36.29,81013.52,0.0,0.81976,0.00012,16.38442]
[1778558610927,36.3,81012.72,0.0,0.81966,0.00012,16.38973]
[1778558615962,36.3,81010.89,0.0,0.81948,0.00012,16.39698]
[1778558620997,36.3,81009.66,0.0,0.81934,0.00012,16.40501]
[1778558626034,36.3,81007.1,0.0,0.81904,0.00012,16.42152]
[1778558627040,36.3,81002.67,0.0,0.81852,0.00012,16.44992]
[1778558632075,36.3,81003.21,0.0,0.81859,0.00012,16.44629]
[1778558636103,36.3,80999.9,0.0,0.8182,0.00012,16.46736]
[1778558640131,36.3,81003.64,0.0,0.81864,0.00012,16.44321]
[1778558646173,36.3,81004.58,0.0,0.81875,0.00012,16.43713]
[1778558651208,36.3,81006.21,0.0,0.81894,0.00012,16.42671]
[1778558656243,36.3,81003.15,0.0,0.81858,0.00012,16.44636]
[1778558660271,36.3,80997.86,0.0,0.81797,0.00012,16.48033]
[1778558665306,36.3,80998.93,0.0,0.81808,0.00012,16.47399]
[1778558670341,36.3,81000.09,0.0,0.81821,0.00012,16.46712]
[1778558673362,36.3,81003.86,0.0,0.81868,0.00012,16.43831]
[1778558678397,36.3,81000.56,0.0,0.8183,0.00012,16.45921]
[1778558683432,36.3,81002.16,0.0,0.81849,0.00012,16.44867]
[1778558686453,36.3,80998.99,0.0,0.81812,0.00012,16.46928]
[1778558691488,36.3,80998.27,0.0,0.81803,0.00012,16.47425]
[1778558696523,36.3,81007.35,0.0,0.81908,0.00012,16.41624]
[1778558698537,36.3,81011.27,0.0,0.81954,0.00012,16.39102]
[1778558703572,36.3,81015.06,0.0,0.81998,0.00012,16.36672]
[1778558706593,36.3,81023.0,0.0,0.8209,0.00012,16.31586]
[1778558709614,36.3,81024.8,0.0,0.8211,0.00012,16.30462]
[1778558714649,36.3,81024.85,0.0,0.82109,0.00012,16.30493]
[1778558719684,36.3,81025.09,0.0,0.82111,0.00012,16.30411]
[1778558724720,36.31,81020.7,0.0,0.82059,0.00012,16.33311]
[1778558725727,36.31,81009.88,0.0,0.81933,0.00012,16.40262]
[1778558726734,36.31,81009.66,0.0,0.81931,0.00012,16.40405]
[1778558731771,36.31,81008.53,0.0,0.81921,0.00012,16.40662]
[1778558736806,36.31,81008.91,0.0,0.81925,0.00012,16.40424]
[1778558741841,36.31,81008.6,0.0,0.81922,0.00012,16.40628]
[1778558746876,36.31,81007.65,0.0,0.81911,0.00012,16.41238]
[1778558751911,36.31,81008.42,0.0,0.8192,0.00012,16.40741]
[1778558752918,36.31,81012.22,0.0,0.81964,0.00012,16.38305]
[1778558754932,36.31,81016.78,0.0,0.82016,0.00012,16.35388]
[1778558759967,36.31,81016.79,0.0,0.82016,0.00012,16.3542]
[1778558765006,36.31,81019.63,0.0,0.82048,0.00012,16.33639]
[1778558769031,36.31,81015.98,0.0,0.82005,0.00012,16.3602]
[1778558774066,36.31,81019.07,0.0,0.8204,0.00012,16.3407]
[1778558779101,36.31,81019.13,0.0,0.8204,0.00012,16.34075]
[1778558785143,36.31,81018.69,0.0,0.82034,0.00012,16.3441]
[1778558793201,36.32,81018.57,0.0,0.82035,0.00012,16.3408]
[1778558798236,36.32,81017.88,0.0,0.82027,0.00012,16.34566]
[1778558803271,36.32,81018.69,0.0,0.82035,0.00012,16.34099]
[1778558808306,36.32,81019.05,0.0,0.82038,0.00012,16.33914]
[1778558813341,36.32,81021.99,0.0,0.82072,0.00012,16.32078]
[1778558818376,36.32,81021.62,0.0,0.82066,0.00012,16.32374]
[1778558823411,36.32,81022.72,0.0,0.82078,0.00012,16.31728]
[1778558828446,36.33,81022.27,0.0,0.82072,0.00012,16.32079]
[1778558829453,36.33,81026.22,0.0,0.82117,0.00012,16.29558]
[1778558836503,36.33,81025.46,0.0,0.82106,0.00012,16.30154]
[1778558842545,36.33,81022.91,0.0,0.82075,0.00012,16.31876]
[1778558845566,36.33,81029.02,0.0,0.82145,0.00012,16.27997]
[1778558846573,36.33,81036.16,0.0,0.82227,0.00011,16.2343]
[1778558849594,36.33,81038.93,0.0,0.82258,0.00011,16.21703]
[1778558854629,36.34,81039.14,0.0,0.82264,0.00011,16.21121]
[1778558856643,36.34,81046.95,0.0,0.82353,0.00011,16.16118]
[1778558857500,36.34,81046.95,0.0,0.82353,0.00011,16.16118]
[1778558857650,36.34,81050.92,0.0,0.82398,0.00011,16.1358]
[1778558862685,36.34,81051.47,0.0,0.82403,0.00011,16.13304]
[1778558867720,36.34,81050.82,0.0,0.82394,0.00011,16.13797]
[1778558870741,36.34,81047.31,0.0,0.82353,0.00011,16.16094]
[1778558874770,36.34,81043.53,0.0,0.8231,0.00011,16.18561]
[1778558879805,36.35,81041.29,0.0,0.82282,0.00011,16.20126]
[1778558884840,36.35,81041.8,0.0,0.82285,0.00011,16.19921]
[1778558889875,36.35,81042.69,0.0,0.82293,0.00011,16.19476]
[1778558893903,36.35,81045.43,0.0,0.82324,0.00011,16.17763]
[1778558900952,36.36,81044.95,0.0,0.82317,0.00011,16.18128]
[1778558905987,36.36,81042.52,0.0,0.82289,0.00011,16.19735]
[1778558914044,36.36,81038.74,0.0,0.82246,0.00011,16.21878]
[1778558921093,36.37,81037.71,0.0,0.82231,0.00011,16.227]
[1778558925121,36.37,81033.61,0.0,0.82183,0.00011,16.25422]
[1778558931163,36.37,81033.08,0.0,0.82175,0.00012,16.25872]
[1778558936200,36.37,81034.12,0.0,0.82185,0.00011,16.25296]
[1778558941233,36.38,81033.75,0.0,0.82179,0.00011,16.25626]
[1778558946268,36.38,81034.03,0.0,0.82181,0.00011,16.25539]
[1778558948285,36.38,81039.0,0.0,0.82237,0.00011,16.2239]
[1778558953334,36.38,81040.16,0.0,0.82248,0.00011,16.21758]
[1778558956353,36.39,81036.52,0.0,0.82205,0.00011,16.24163]
[1778558957360,36.39,81033.26,0.0,0.82168,0.00011,16.26275]
[1778558962395,36.39,81033.43,0.0,0.82168,0.00011,16.26255]
[1778558973472,36.39,81033.5,0.0,0.82169,0.00011,16.25921]
[1778558978509,36.4,81028.33,0.0,0.82109,0.00012,16.29303]
[1778558986564,36.4,81026.19,0.0,0.82083,0.00012,16.30741]
[1778558991599,36.4,81026.52,0.0,0.82086,0.00012,16.3057]
[1778558991982,36.4,81026.52,0.0,0.82086,0.00012,16.3057]
[1778558997641,36.4,81026.18,0.0,0.82081,0.00012,16.30838]
[1778559002676,36.4,81027.1,0.0,0.82091,0.00012,16.30291]
[1778559007712,36.4,81027.14,0.0,0.82091,0.00012,16.30309]
[1778559017786,36.4,81027.3,0.0,0.82091,0.00012,16.30293]
[1778559022821,36.41,81025.6,0.0,0.82071,0.00012,16.31422]
[1778559027856,36.41,81025.83,0.0,0.82073,0.00012,16.31314]
[1778559032891,36.41,81025.89,0.0,0.82076,0.00012,16.30838]
[1778559037927,36.41,81025.1,0.0,0.82066,0.00012,16.31385]
[1778559042962,36.41,81022.21,0.0,0.82032,0.00012,16.3327]
[1778559047997,36.41,81021.88,0.0,0.82028,0.00012,16.33509]
[1778559053032,36.41,81021.88,0.0,0.82028,0.00012,16.33539]
[1778559058075,36.41,81022.68,0.0,0.82036,0.00012,16.33063]
[1778559064120,36.41,81022.07,0.0,0.82028,0.00012,16.33498]
[1778559069155,36.41,81015.2,0.0,0.81948,0.00012,16.37923]
[1778559070162,36.41,81012.27,0.0,0.81914,0.00012,16.39797]
[1778559073183,36.41,81002.62,0.0,0.81802,0.00012,16.45957]
[1778559075197,36.41,80999.91,0.0,0.81771,0.00012,16.47685]
[1778559078218,36.41,81006.71,0.0,0.8185,0.00012,16.43311]
[1778559086274,36.41,81007.78,0.0,0.81864,0.00012,16.42592]
[1778559088288,36.41,81004.62,0.0,0.81827,0.00012,16.44599]
[1778559093323,36.41,81002.99,0.0,0.81813,0.00012,16.45122]
[1778559100372,36.41,81002.82,0.0,0.81812,0.00012,16.45173]
[1778559105903,36.41,81002.72,0.0,0.81811,0.00012,16.45212]
[1778559111449,36.41,81003.32,0.0,0.81819,0.00012,16.44758]
[1778559113463,36.41,81000.16,0.0,0.81783,0.00012,16.46758]
[1778559118499,36.4,81000.66,0.0,0.81789,0.00012,16.46378]
[1778559125549,36.4,81000.67,0.0,0.81791,0.00012,16.46286]
[1778559130584,36.4,80996.4,0.0,0.81742,0.00012,16.48947]
[1778559136627,36.4,80994.39,0.0,0.81721,0.00012,16.50132]
[1778559138308,36.4,80994.42,0.0,0.81721,0.00012,16.50095]
[1778559138520,36.4,80994.42,0.0,0.81721,0.00012,16.50095]
[1778559138651,36.4,81010.22,0.0,0.81905,0.00012,16.40002]
[1778559139654,36.4,81005.28,0.0,0.81848,0.00012,16.43136]
[1778559140635,36.4,81005.28,0.0,0.81848,0.00012,16.43136]
[1778559140791,36.4,81005.28,0.0,0.81848,0.00012,16.43136]
[1778559142076,36.4,81005.1,0.0,0.81846,0.00012,16.43242]
[1778559144871,36.4,81005.63,0.0,0.81853,0.00012,16.42877]
[1778559144923,36.4,81005.63,0.0,0.81853,0.00012,16.42877]
[1778559145062,36.4,81005.63,0.0,0.81853,0.00012,16.42877]
[1778559146266,36.4,81006.64,0.0,0.81865,0.00012,16.42215]
[1778559146309,36.4,81006.64,0.0,0.81865,0.00012,16.42215]
[1778559146317,36.4,81006.64,0.0,0.81865,0.00012,16.42215]
[1778559146703,36.4,81006.61,0.0,0.81865,0.00012,16.42227]
[1778559148198,36.39,81006.1,0.0,0.81859,0.00012,16.42545]
[1778559148308,36.39,81006.1,0.0,0.81859,0.00012,16.42545]
[1778559150731,36.39,81008.34,0.0,0.81886,0.00012,16.41089]
[1778559153752,36.39,81004.99,0.0,0.81851,0.00012,16.42733]
[1778559158069,36.39,81003.22,0.0,0.81831,0.00012,16.43838]
[1778559158077,36.39,81003.22,0.0,0.81831,0.00012,16.43838]
[1778559158311,36.39,81002.62,0.0,0.81824,0.00012,16.44211]
[1778559159155,36.39,81002.51,0.0,0.81823,0.00012,16.44271]
[1778559159203,36.39,81002.51,0.0,0.81823,0.00012,16.44271]
[1778559159313,36.39,81002.51,0.0,0.81823,0.00012,16.44271]
[1778559159794,36.39,81002.55,0.0,0.81823,0.00012,16.44235]
[1778559164830,36.39,81003.37,0.0,0.81834,0.00012,16.43659]
[1778559169171,36.39,81002.37,0.0,0.81823,0.00012,16.4426]
[1778559169213,36.39,81002.37,0.0,0.81823,0.00012,16.4426]
[1778559169312,36.39,81002.37,0.0,0.81823,0.00012,16.4426]
[1778559169984,36.39,81002.37,0.0,0.81823,0.00012,16.4426]
[1778559170032,36.39,81002.37,0.0,0.81823,0.00012,16.4426]
[1778559170066,36.39,81002.37,0.0,0.81823,0.00012,16.4426]
[1778559170133,36.39,81002.27,0.0,0.81822,0.00012,16.44315]
[1778559170340,36.39,81002.27,0.0,0.81822,0.00012,16.44315]
[1778559170561,36.39,81002.27,0.0,0.81822,0.00012,16.44315]
[1778559170662,36.39,81002.27,0.0,0.81822,0.00012,16.44306]
[1778559175515,36.39,81005.77,0.0,0.81863,0.00012,16.42037]
[1778559175566,36.39,81005.77,0.0,0.81863,0.00012,16.42037]
[1778559177773,36.39,81005.91,0.0,0.81865,0.00012,16.41942]
[1778559177811,36.39,81005.91,0.0,0.81865,0.00012,16.41942]
[1778559177817,36.39,81005.91,0.0,0.81865,0.00012,16.41942]
[1778559177921,36.39,81005.67,0.0,0.81862,0.00012,16.42084]
[1778559184970,36.39,81005.59,0.0,0.81862,0.00012,16.42094]
[1778559188246,36.39,81005.75,0.0,0.81864,0.00012,16.41974]
[1778559188296,36.39,81005.75,0.0,0.81864,0.00012,16.41974]
[1778559188310,36.39,81005.75,0.0,0.81864,0.00012,16.41974]
[1778559188875,36.39,81005.75,0.0,0.81864,0.00012,16.41974]
[1778559188924,36.39,81005.75,0.0,0.81864,0.00012,16.41974]
[1778559189061,36.39,81005.75,0.0,0.81864,0.00012,16.41974]
[1778559189159,36.39,81005.75,0.0,0.81864,0.00012,16.41969]
[1778559191657,36.39,81003.81,0.0,0.81842,0.00012,16.43197]
[1778559191708,36.39,81003.81,0.0,0.81842,0.00012,16.43197]
[1778559191812,36.39,81003.81,0.0,0.81842,0.00012,16.43197]
[1778559195340,36.38,81000.65,0.0,0.81806,0.00012,16.45182]
[1778559195382,36.38,81000.65,0.0,0.81806,0.00012,16.45182]
[1778559195559,36.38,81000.65,0.0,0.81806,0.00012,16.45182]
[1778559196050,36.38,81000.5,0.0,0.81804,0.00012,16.45269]
[1778559199604,36.38,81000.77,0.0,0.81808,0.00012,16.45068]
[1778559199654,36.38,81000.77,0.0,0.81808,0.00012,16.45068]
[1778559199809,36.38,81000.77,0.0,0.81808,0.00012,16.45068]
[1778559205113,36.38,81001.37,0.0,0.81816,0.00012,16.44633]
[1778559210149,36.38,81000.95,0.0,0.81812,0.00012,16.44862]
[1778559212087,36.38,81001.2,0.0,0.81818,0.00012,16.44218]
[1778559212314,36.38,81001.22,0.0,0.81819,0.00012,16.44198]
[1778559213080,36.38,81001.22,0.0,0.81819,0.00012,16.44198]
[1778559213121,36.38,81001.22,0.0,0.81819,0.00012,16.44198]
[1778559213170,36.38,81001.19,0.0,0.81819,0.00012,16.4421]
[1778559213314,36.38,81001.19,0.0,0.81819,0.00012,16.4421]
[1778559214134,36.38,81001.19,0.0,0.81819,0.00012,16.4421]
[1778559214178,36.38,81001.19,0.0,0.81819,0.00012,16.4421]
[1778559214314,36.38,81000.47,0.0,0.8181,0.00012,16.44663]
[1778559220219,36.38,80993.53,0.0,0.8173,0.00012,16.49053]
[1778559221226,36.38,80989.19,0.0,0.81679,0.00012,16.51814]
[1778559223155,36.38,80989.19,0.0,0.81679,0.00012,16.51814]
[1778559223314,36.38,80989.94,0.0,0.81689,0.00012,16.51321]
[1778559223567,36.38,80989.94,0.0,0.81689,0.00012,16.51321]
[1778559223909,36.38,80989.94,0.0,0.81689,0.00012,16.51321]
[1778559223923,36.38,80989.94,0.0,0.81689,0.00012,16.51321]
[1778559224061,36.38,80989.94,0.0,0.81689,0.00012,16.51321]
[1778559224114,36.38,80990.82,0.0,0.81699,0.00012,16.50732]
[1778559226596,36.38,80994.0,0.0,0.81737,0.00012,16.48691]
[1778559226648,36.38,80994.0,0.0,0.81737,0.00012,16.48691]
[1778559226808,36.38,80994.0,0.0,0.81737,0.00012,16.48691]
[1778559232303,36.38,80994.46,0.0,0.81743,0.00012,16.48335]
[1778559236960,36.37,80994.25,0.0,0.81741,0.00012,16.48429]
[1778559237012,36.37,80994.25,0.0,0.81741,0.00012,16.48429]
[1778559237059,36.37,80994.25,0.0,0.81741,0.00012,16.48429]
[1778559237321,36.37,80994.64,0.0,0.81746,0.00012,16.48153]
[1778559237373,36.37,80994.64,0.0,0.81746,0.00012,16.48153]
[1778559237558,36.37,80994.64,0.0,0.81746,0.00012,16.48153]
[1778559237659,36.37,80994.67,0.0,0.81747,0.00012,16.48134]
[1778559239503,36.37,80994.67,0.0,0.81747,0.00012,16.48134]
[1778559239571,36.37,80994.67,0.0,0.81747,0.00012,16.48134]
[1778559239604,36.37,80994.64,0.0,0.81747,0.00012,16.48127]
[1778559244618,36.37,80994.41,0.0,0.81745,0.00012,16.48246]
[1778559244809,36.37,80994.41,0.0,0.81745,0.00012,16.48246]
[1778559247701,36.37,80995.49,0.0,0.81759,0.00012,16.47487]
[1778559247768,36.37,80995.49,0.0,0.81759,0.00012,16.47487]
[1778559247810,36.37,80995.49,0.0,0.81759,0.00012,16.47487]
[1778559247863,36.37,80995.49,0.0,0.81759,0.00012,16.47487]
[1778559247908,36.37,80995.6,0.0,0.8176,0.00012,16.47391]
[1778559253450,36.37,80999.78,0.0,0.8181,0.00012,16.44659]
[1778559254818,36.37,80999.78,0.0,0.8181,0.00012,16.44659]
[1778559255069,36.37,80999.78,0.0,0.8181,0.00012,16.44659]
[1778559255162,36.37,81000.27,0.0,0.81816,0.00012,16.44328]
[1778559261506,36.37,81000.78,0.0,0.81823,0.00012,16.43956]
[1778559263520,36.37,81007.08,0.0,0.81897,0.00012,16.39913]
[1778559266764,36.37,81005.44,0.0,0.81878,0.00012,16.40956]
[1778559266811,36.37,81005.44,0.0,0.81878,0.00012,16.40956]
[1778559266815,36.37,81005.44,0.0,0.81878,0.00012,16.40956]
[1778559266965,36.37,81005.44,0.0,0.81878,0.00012,16.40956]
[1778559267011,36.37,81005.44,0.0,0.81878,0.00012,16.40956]
[1778559267060,36.37,81005.44,0.0,0.81878,0.00012,16.40956]
[1778559267159,36.37,81005.44,0.0,0.81878,0.00012,16.40949]
[1778559267774,36.37,81005.44,0.0,0.81878,0.00012,16.40949]
[1778559267809,36.37,81005.44,0.0,0.81878,0.00012,16.40949]
[1778559267910,36.37,81005.42,0.0,0.81878,0.00012,16.40959]
[1778559268745,36.37,81005.42,0.0,0.81878,0.00012,16.40959]
[1778559268800,36.37,81005.42,0.0,0.81878,0.00012,16.40959]
[1778559268811,36.37,81005.42,0.0,0.81878,0.00012,16.40959]
[1778559268901,36.37,81000.18,0.0,0.81817,0.00012,16.44302]
[1778559269562,36.37,80995.57,0.0,0.81763,0.00012,16.47249]
[1778559271685,36.36,80994.43,0.0,0.8175,0.00012,16.47966]
[1778559271736,36.36,80994.43,0.0,0.8175,0.00012,16.47966]
[1778559271813,36.36,80994.43,0.0,0.8175,0.00012,16.47966]
[1778559271940,36.36,80994.43,0.0,0.8175,0.00012,16.47966]
[1778559271996,36.36,80994.43,0.0,0.8175,0.00012,16.47966]
[1778559272063,36.36,80994.43,0.0,0.8175,0.00012,16.47966]
[1778559272144,36.36,80994.74,0.0,0.81757,0.00012,16.47267]
[1778559274597,36.36,80988.6,0.0,0.81686,0.00012,16.51183]
[1778559278386,36.36,80988.98,0.0,0.8169,0.00012,16.50947]
[1778559278432,36.36,80988.98,0.0,0.8169,0.00012,16.50947]
[1778559278563,36.36,80988.98,0.0,0.8169,0.00012,16.50947]
[1778559278625,36.36,80989.04,0.0,0.81691,0.00012,16.5091]
[1778559279456,36.36,80989.04,0.0,0.81691,0.00012,16.5091]
[1778559279561,36.36,80989.04,0.0,0.81691,0.00012,16.5091]
[1778559279573,36.36,80989.04,0.0,0.81691,0.00012,16.5091]
[1778559280637,36.36,80989.43,0.0,0.81695,0.00012,16.50662]
[1778559280688,36.36,80989.43,0.0,0.81695,0.00012,16.50662]
[1778559280810,36.36,80989.43,0.0,0.81695,0.00012,16.50662]
[1778559287691,36.36,80987.99,0.0,0.81678,0.00012,16.51591]
[1778559288576,36.36,80987.99,0.0,0.81678,0.00012,16.51591]
[1778559288608,36.36,80987.99,0.0,0.81678,0.00012,16.51591]
[1778559288811,36.36,80987.99,0.0,0.81678,0.00012,16.51591]
[1778559289142,36.36,80987.99,0.0,0.81678,0.00012,16.51591]
[1778559289210,36.36,80987.99,0.0,0.81678,0.00012,16.51591]
[1778559289161,36.36,80988.07,0.0,0.81679,0.00012,16.51539]
[1778559289312,36.36,80988.07,0.0,0.81679,0.00012,16.51539]
[1778559294740,36.36,80987.97,0.0,0.81678,0.00012,16.51602]
[1778559296667,36.36,80988.87,0.0,0.81689,0.00012,16.51027]
[1778559296676,36.36,80988.87,0.0,0.81689,0.00012,16.51027]
[1778559296814,36.36,80988.87,0.0,0.81689,0.00012,16.51027]
[1778559297236,36.36,80988.87,0.0,0.81689,0.00012,16.51027]
[1778559297243,36.36,80988.87,0.0,0.81689,0.00012,16.51026]
[1778559297281,36.36,80988.87,0.0,0.81689,0.00012,16.51026]
[1778559297312,36.36,80988.87,0.0,0.81689,0.00012,16.51026]
[1778559302796,36.36,80989.05,0.0,0.81691,0.00012,16.50908]
[1778559306934,36.36,80989.16,0.0,0.81692,0.00012,16.50837]
[1778559306984,36.36,80989.16,0.0,0.81692,0.00012,16.50837]
[1778559307085,36.36,80989.16,0.0,0.81692,0.00012,16.50837]
[1778559307186,36.36,80988.06,0.0,0.81679,0.00012,16.51539]
[1778559309097,36.36,80984.57,0.0,0.81638,0.00012,16.53766]
[1778559309153,36.36,80984.57,0.0,0.81638,0.00012,16.53766]
[1778559309309,36.36,80984.02,0.0,0.81632,0.00012,16.54113]
[1778559311859,36.36,80994.43,0.0,0.81754,0.00012,16.47453]
[1778559312866,36.36,81003.58,0.0,0.81861,0.00012,16.41588]
[1778559314862,36.36,81007.01,0.0,0.81901,0.00012,16.39387]
[1778559314913,36.36,81007.01,0.0,0.81901,0.00012,16.39387]
[1778559315060,36.36,81007.01,0.0,0.81901,0.00012,16.39387]
[1778559315076,36.36,81007.96,0.0,0.81912,0.00012,16.38775]
[1778559318019,36.36,81011.18,0.0,0.8195,0.00012,16.36709]
[1778559318066,36.36,81011.18,0.0,0.8195,0.00012,16.36709]
[1778559318986,36.36,81011.38,0.0,0.81952,0.00012,16.36581]
[1778559319074,36.36,81011.38,0.0,0.81952,0.00012,16.36581]
[1778559319915,36.36,81017.53,0.0,0.82023,0.00012,16.32643]
[1778559322805,36.36,81019.0,0.0,0.8204,0.00012,16.31713]
[1778559322878,36.36,81019.0,0.0,0.8204,0.00012,16.31713]
[1778559322918,36.36,81019.0,0.0,0.8204,0.00012,16.31713]
[1778559322936,36.36,81021.14,0.0,0.82065,0.00012,16.30348]
[1778559326732,36.36,81022.95,0.0,0.82085,0.00012,16.29216]
[1778559326813,36.36,81022.95,0.0,0.82085,0.00012,16.29216]
[1778559326875,36.36,81022.95,0.0,0.82085,0.00012,16.29216]
[1778559331752,36.37,81022.76,0.0,0.82082,0.00012,16.2938]
[1778559331802,36.37,81022.76,0.0,0.82082,0.00012,16.2938]
[1778559331812,36.37,81022.76,0.0,0.82082,0.00012,16.2938]
[1778559331999,36.37,81020.76,0.0,0.82063,0.00012,16.30205]
[1778559337034,36.37,81022.45,0.0,0.82081,0.00012,16.29164]
[1778559337558,36.37,81022.45,0.0,0.82081,0.00012,16.29164]
[1778559337604,36.37,81022.45,0.0,0.82081,0.00012,16.29164]
[1778559337811,36.37,81022.45,0.0,0.82081,0.00012,16.29164]
[1778559340344,36.37,81024.77,0.0,0.82108,0.00012,16.2771]
[1778559340375,36.37,81024.77,0.0,0.82108,0.00012,16.2771]
[1778559340573,36.37,81024.77,0.0,0.82108,0.00012,16.2771]
[1778559341063,36.37,81025.77,0.0,0.82119,0.00012,16.27081]
[1778559342069,36.37,81031.78,0.0,0.82188,0.00012,16.23242]
[1778559342769,36.37,81031.78,0.0,0.82188,0.00012,16.23242]
[1778559342809,36.37,81031.78,0.0,0.82188,0.00012,16.23242]
[1778559343076,36.37,81040.84,0.0,0.82292,0.00011,16.17449]
[1778559345567,36.37,81040.36,0.0,0.82285,0.00011,16.17807]
[1778559345619,36.37,81040.36,0.0,0.82285,0.00011,16.17807]
[1778559345808,36.37,81040.36,0.0,0.82285,0.00011,16.17807]
[1778559346210,36.37,81040.36,0.0,0.82285,0.00011,16.17807]
[1778559346281,36.37,81040.53,0.0,0.82287,0.00011,16.17724]
[1778559348076,36.37,81043.36,0.0,0.82319,0.00011,16.15933]
[1778559349118,36.37,81053.79,0.0,0.82438,0.00011,16.09257]
[1778559350125,36.37,81057.31,0.0,0.82478,0.00011,16.06996]
[1778559352139,36.37,81061.07,0.0,0.82521,0.00011,16.04588]
[1778559353166,36.37,81061.07,0.0,0.82521,0.00011,16.04588]
[1778559353217,36.37,81061.07,0.0,0.82521,0.00011,16.04588]
[1778559353312,36.37,81061.07,0.0,0.82521,0.00011,16.04588]
[1778559353262,36.37,81061.0,0.0,0.8252,0.00011,16.0464]
[1778559354154,36.37,81063.06,0.0,0.82543,0.00011,16.03322]
[1778559355160,36.37,81066.4,0.0,0.82581,0.00011,16.01183]
[1778559358181,36.37,81073.29,0.0,0.82658,0.00011,15.96786]
[1778559359398,36.37,81075.47,0.0,0.82683,0.00011,15.954]
[1778559359446,36.37,81075.47,0.0,0.82683,0.00011,15.954]
[1778559359561,36.37,81075.47,0.0,0.82683,0.00011,15.954]
[1778559360195,36.37,81075.73,0.0,0.82685,0.00011,15.9525]
[1778559363051,36.38,81076.04,0.0,0.82688,0.00011,15.95087]
[1778559363062,36.38,81076.04,0.0,0.82688,0.00011,15.95087]
[1778559365698,36.38,81074.95,0.0,0.82675,0.00011,15.95843]
[1778559366062,36.38,81074.95,0.0,0.82675,0.00011,15.95843]
[1778559366237,36.38,81081.8,0.0,0.82752,0.00011,15.91455]
[1778559366570,36.38,81081.8,0.0,0.82752,0.00011,15.91455]
[1778559367244,36.38,81085.58,0.0,0.82794,0.00011,15.89028]
[1778559367605,36.38,81085.58,0.0,0.82794,0.00011,15.89028]
[1778559367715,36.38,81085.58,0.0,0.82794,0.00011,15.89028]
[1778559367809,36.38,81085.58,0.0,0.82794,0.00011,15.89028]
[1778559368251,36.38,81081.55,0.0,0.82748,0.00011,15.9165]
[1778559370265,36.38,81086.43,0.0,0.82803,0.00011,15.88541]
[1778559372279,36.38,81090.44,0.0,0.82848,0.00011,15.85963]
[1778559372390,36.38,81090.44,0.0,0.82848,0.00011,15.85963]
[1778559372464,36.38,81090.44,0.0,0.82848,0.00011,15.85963]
[1778559372561,36.38,81090.44,0.0,0.82848,0.00011,15.85963]
[1778559375300,36.38,81093.86,0.0,0.82886,0.00011,15.83747]
[1778559377314,36.38,81096.99,0.0,0.82921,0.00011,15.81729]
[1778559378284,36.38,81096.99,0.0,0.82921,0.00011,15.81729]
[1778559378312,36.38,81096.99,0.0,0.82921,0.00011,15.81729]
[1778559378334,36.38,81096.99,0.0,0.82921,0.00011,15.81729]
[1778559379217,36.38,81096.05,0.0,0.82911,0.00011,15.82335]
[1778559379310,36.38,81096.05,0.0,0.82911,0.00011,15.82335]
[1778559379328,36.38,81093.13,0.0,0.82878,0.00011,15.84216]
[1778559380335,36.38,81099.81,0.0,0.82953,0.00011,15.79912]
[1778559385373,36.38,81108.99,0.0,0.83055,0.00011,15.74019]
[1778559387501,36.38,81111.66,0.0,0.83085,0.00011,15.72311]
[1778559387559,36.38,81111.66,0.0,0.83085,0.00011,15.72311]
[1778559390754,36.38,81113.36,0.0,0.83103,0.00011,15.71263]
[1778559392061,36.38,81113.77,0.0,0.83107,0.00011,15.71016]
[1778559392143,36.38,81120.82,0.0,0.83188,0.00011,15.66032]
[1778559396425,36.38,81123.52,0.0,0.83217,0.00011,15.64362]
[1778559396516,36.38,81123.52,0.0,0.83217,0.00011,15.64362]
[1778559396557,36.38,81123.52,0.0,0.83217,0.00011,15.64362]
[1778559402492,36.39,81124.55,0.0,0.83226,0.00011,15.63874]
[1778559407527,36.39,81115.76,0.0,0.83126,0.00011,15.69663]
[1778559408580,36.39,81115.76,0.0,0.83126,0.00011,15.69663]
[1778559408632,36.39,81115.76,0.0,0.83126,0.00011,15.69663]
[1778559408812,36.39,81115.76,0.0,0.83126,0.00011,15.69663]
[1778559408899,36.39,81109.55,0.0,0.83057,0.00011,15.73691]
[1778559409541,36.39,81106.8,0.0,0.83026,0.00011,15.75462]
[1778559414577,36.39,81107.72,0.0,0.83036,0.00011,15.74909]
[1778559415950,36.39,81107.72,0.0,0.83036,0.00011,15.74909]
[1778559415989,36.39,81107.72,0.0,0.83036,0.00011,15.74909]
[1778559416062,36.39,81107.72,0.0,0.83036,0.00011,15.74909]
[1778559420767,36.4,81107.75,0.0,0.83035,0.00011,15.74925]
[1778559420813,36.4,81107.75,0.0,0.83035,0.00011,15.74925]
[1778559421934,36.4,81107.62,0.0,0.83033,0.00011,15.75033]
[1778559424061,36.4,81108.26,0.0,0.8304,0.00011,15.74629]
[1778559424162,36.4,81114.19,0.0,0.83106,0.00011,15.70831]
[1778559424647,36.4,81118.53,0.0,0.83154,0.00011,15.68034]
[1778559426661,36.4,81122.12,0.0,0.83193,0.00011,15.65757]
[1778559427652,36.4,81122.12,0.0,0.83193,0.00011,15.65757]
[1778559427686,36.4,81122.12,0.0,0.83193,0.00011,15.65757]
[1778559427815,36.4,81122.12,0.0,0.83193,0.00011,15.65757]
[1778559428036,36.4,81122.12,0.0,0.83193,0.00011,15.65757]
[1778559433127,36.4,81121.97,0.0,0.8319,0.00011,15.65936]
[1778559433628,36.4,81122.27,0.0,0.83193,0.00011,15.65803]
[1778559434062,36.4,81122.27,0.0,0.83193,0.00011,15.65803]
[1778559434082,36.4,81128.94,0.0,0.83266,0.00011,15.61527]
[1778559435731,36.4,81135.8,0.0,0.83341,0.00011,15.57128]
[1778559436728,36.4,81135.8,0.0,0.83341,0.00011,15.57128]
[1778559441773,36.4,81133.97,0.0,0.8332,0.00011,15.5839]
[1778559446808,36.41,81133.89,0.0,0.83318,0.00011,15.58475]
[1778559451843,36.41,81135.08,0.0,0.83334,0.00011,15.57276]
[1778559455871,36.41,81137.81,0.0,0.83364,0.00011,15.55565]
[1778559460907,36.41,81137.22,0.0,0.83356,0.00011,15.56014]
[1778559466949,36.41,81135.71,0.0,0.83338,0.00011,15.57062]
[1778559471984,36.41,81134.8,0.0,0.83327,0.00011,15.57721]
[1778559477023,36.41,81135.0,0.0,0.83328,0.00011,15.57648]
[1778559482056,36.42,81134.4,0.0,0.83321,0.00011,15.58089]
[1778559483063,36.42,81131.2,0.0,0.83285,0.00011,15.60162]
[1778559484070,36.42,81128.33,0.0,0.83253,0.00011,15.62019]
[1778559486084,36.42,81122.53,0.0,0.83189,0.00011,15.65798]
[1778559487091,36.42,81119.56,0.0,0.83155,0.00011,15.67729]
[1778559494140,36.42,81118.84,0.0,0.83146,0.00011,15.68294]
[1778559499176,36.42,81118.01,0.0,0.83135,0.00011,15.68892]
[1778559500182,36.42,81121.96,0.0,0.83179,0.00011,15.66359]
[1778559505218,36.42,81123.6,0.0,0.83196,0.00011,15.65381]
[1778559511260,36.43,81120.96,0.0,0.83169,0.00011,15.66691]
[1778559512267,36.43,81117.96,0.0,0.83135,0.00011,15.68638]
[1778559518309,36.43,81116.85,0.0,0.83122,0.00011,15.69421]
[1778559523344,36.43,81115.66,0.0,0.83108,0.00011,15.70238]
[1778559529386,36.43,81116.85,0.0,0.8312,0.00011,15.69531]
[1778559536435,36.43,81117.39,0.0,0.83125,0.00011,15.69258]
[1778559540449,36.43,81117.36,0.0,0.83124,0.00011,15.69288]
[1778559542085,36.44,81117.05,0.0,0.8312,0.00011,15.69531]
[1778559542477,36.44,81116.59,0.0,0.83115,0.00011,15.69838]
[1778559548519,36.44,81117.57,0.0,0.83125,0.00011,15.69276]
[1778559555568,36.44,81117.49,0.0,0.83122,0.00011,15.69409]
[1778559560603,36.44,81120.13,0.0,0.83151,0.00011,15.67772]
[1778559563624,36.44,81128.19,0.0,0.83239,0.00011,15.62623]
[1778559565638,36.44,81131.19,0.0,0.83271,0.00011,15.60736]
[1778559567652,36.44,81135.71,0.0,0.8332,0.00011,15.57875]
[1778559568661,36.44,81140.15,0.0,0.83369,0.00011,15.55023]
[1778559573694,36.45,81139.58,0.0,0.83366,0.00011,15.5497]
[1778559578729,36.45,81141.15,0.0,0.83382,0.00011,15.54017]
[1778559583764,36.45,81142.13,0.0,0.83393,0.00011,15.53382]
[1778559588800,36.45,81142.6,0.0,0.83397,0.00011,15.53123]
[1778559593835,36.45,81141.74,0.0,0.83387,0.00011,15.53739]
[1778559598870,36.45,81140.46,0.0,0.83372,0.00011,15.54621]
[1778559603905,36.45,81137.56,0.0,0.83339,0.00011,15.56544]
[1778559608940,36.46,81138.2,0.0,0.83345,0.00011,15.56192]
[1778559614982,36.46,81138.91,0.0,0.83352,0.00011,15.55809]
[1778559620019,36.46,81140.0,0.0,0.83362,0.00011,15.55172]
[1778559625054,36.46,81134.77,0.0,0.83304,0.00011,15.586]
[1778559631097,36.46,81135.83,0.0,0.83317,0.00011,15.57574]
[1778559636132,36.47,81134.09,0.0,0.83295,0.00011,15.58851]
[1778559641167,36.47,81134.18,0.0,0.83294,0.00011,15.58922]
[1778559646202,36.47,81135.54,0.0,0.83307,0.00011,15.5819]
[1778559651237,36.48,81136.66,0.0,0.83317,0.00011,15.57614]
[1778559656272,36.48,81138.93,0.0,0.83339,0.00011,15.56301]
[1778559661307,36.49,81140.29,0.0,0.83352,0.00011,15.55589]
[1778559666342,36.49,81140.61,0.0,0.83352,0.00011,15.5555]
[1778559671377,36.5,81144.63,0.0,0.83394,0.00011,15.53135]
[1778559673561,36.5,81144.12,0.0,0.83387,0.00011,15.53499]
[1778559674065,36.5,81145.65,0.0,0.83404,0.00011,15.5255]
[1778559679434,36.5,81146.35,0.0,0.83408,0.00011,15.52308]
[1778559680500,36.5,81146.35,0.0,0.83408,0.00011,15.52308]
[1778559680563,36.5,81146.35,0.0,0.83408,0.00011,15.52308]
[1778559680553,36.5,81146.27,0.0,0.83406,0.00011,15.52396]
[1778559686483,36.51,81144.3,0.0,0.83381,0.00011,15.53875]
[1778559691518,36.51,81145.02,0.0,0.8339,0.00011,15.53108]
[1778559697560,36.52,81144.9,0.0,0.83385,0.00011,15.53394]
[1778559702595,36.52,81144.82,0.0,0.83383,0.00011,15.53513]
[1778559707630,36.52,81145.85,0.0,0.83393,0.00011,15.52918]
[1778559712665,36.52,81147.04,0.0,0.83405,0.00011,15.52219]
[1778559717702,36.53,81146.32,0.0,0.83396,0.00011,15.52741]
[1778559723743,36.53,81147.48,0.0,0.83409,0.00011,15.52011]
[1778559728779,36.53,81147.72,0.0,0.83412,0.00011,15.51833]
[1778559733814,36.52,81148.6,0.0,0.83422,0.00011,15.51244]
[1778559738852,36.52,81150.0,0.0,0.83438,0.00011,15.50322]
[1778559743893,36.52,81150.93,0.0,0.83448,0.00011,15.49711]
[1778559748928,36.52,81150.03,0.0,0.83438,0.00011,15.50282]
[1778559753963,36.52,81150.93,0.0,0.83452,0.00011,15.49221]
[1778559758998,36.52,81151.28,0.0,0.83456,0.00011,15.49003]
[1778559760124,36.52,81155.66,0.0,0.83503,0.00011,15.46188]
[1778559766047,36.52,81156.32,0.0,0.8351,0.00011,15.458]
[1778559771082,36.53,81156.16,0.0,0.83508,0.00011,15.45937]
[1778559776117,36.53,81160.2,0.0,0.83551,0.00011,15.43384]
[1778559781152,36.53,81162.38,0.0,0.83574,0.00011,15.4204]
[1778559787194,36.53,81157.54,0.0,0.8352,0.00011,15.45221]
[1778559792229,36.53,81152.34,0.0,0.83463,0.00011,15.48607]
[1778559794243,36.53,81158.76,0.0,0.83532,0.00011,15.44489]
[1778559799278,36.53,81162.48,0.0,0.83572,0.00011,15.4214]
[1778559804313,36.53,81162.51,0.0,0.83571,0.00011,15.42185]
[1778559810355,36.54,81161.75,0.0,0.83562,0.00011,15.42741]
[1778559815390,36.54,81162.12,0.0,0.83569,0.00011,15.42081]
[1778559821432,36.54,81156.99,0.0,0.83512,0.00011,15.45437]
[1778559826467,36.54,81155.87,0.0,0.83499,0.00011,15.46194]
[1778559831502,36.54,81157.19,0.0,0.83513,0.00011,15.45383]
[1778559834526,36.54,81150.88,0.0,0.83443,0.00011,15.49481]
[1778559839561,36.54,81149.36,0.0,0.83425,0.00011,15.50567]
[1778559844596,36.55,81143.86,0.0,0.83362,0.00011,15.54263]
[1778559849631,36.55,81142.34,0.0,0.83344,0.00011,15.55346]
[1778559854666,36.55,81145.18,0.0,0.83373,0.00011,15.5365]
[1778559856378,36.56,81147.78,0.0,0.83401,0.00011,15.52004]
[1778559856560,36.56,81147.78,0.0,0.83401,0.00011,15.52004]
[1778559856680,36.56,81147.37,0.0,0.83396,0.00011,15.52293]
[1778559861715,36.56,81147.24,0.0,0.83392,0.00011,15.52505]
[1778559867757,36.56,81150.34,0.0,0.83424,0.00011,15.50669]
[1778559870778,36.57,81154.67,0.0,0.83469,0.00011,15.47981]
[1778559872792,36.57,81160.9,0.0,0.83541,0.00011,15.43524]
[1778559877827,36.57,81157.54,0.0,0.83503,0.00011,15.45744]
[1778559882862,36.57,81159.55,0.0,0.83524,0.00011,15.4451]
[1778559887898,36.57,81160.75,0.0,0.83536,0.00011,15.43801]
[1778559892934,36.57,81151.89,0.0,0.83438,0.00011,15.49555]
[1778559893941,36.57,81147.32,0.0,0.83388,0.00011,15.52534]
[1778559899983,36.58,81142.49,0.0,0.83333,0.00011,15.55725]
[1778559904014,36.58,81146.91,0.0,0.83381,0.00011,15.52944]
[1778559910054,36.58,81147.58,0.0,0.83388,0.00011,15.52507]
[1778559913075,36.58,81154.82,0.0,0.83467,0.00011,15.47857]
[1778559918110,36.58,81158.94,0.0,0.83512,0.00011,15.45237]
[1778559923145,36.58,81163.57,0.0,0.83562,0.00011,15.42313]
[1778559928180,36.58,81166.63,0.0,0.83594,0.00011,15.40407]
[1778559933215,36.58,81166.47,0.0,0.83595,0.00011,15.40098]
[1778559938250,36.58,81166.27,0.0,0.83591,0.00011,15.40299]
[1778559943285,36.59,81166.13,0.0,0.83589,0.00011,15.40466]
[1778559948320,36.59,81163.49,0.0,0.83559,0.00011,15.42238]
[1778559953355,36.59,81163.78,0.0,0.83561,0.00011,15.42114]
[1778559961411,36.59,81164.62,0.0,0.83568,0.00011,15.4166]
[1778559966446,36.59,81164.9,0.0,0.83571,0.00011,15.4153]
[1778559972488,36.59,81161.05,0.0,0.83528,0.00011,15.44064]
[1778559977523,36.6,81158.62,0.0,0.83501,0.00011,15.45643]
[1778559981551,36.6,81166.01,0.0,0.83581,0.00011,15.40912]
[1778559984572,36.6,81173.02,0.0,0.83657,0.00011,15.36441]
[1778559986593,36.6,81186.41,0.0,0.83801,0.00011,15.27875]
[1778559987600,36.6,81184.72,0.0,0.83782,0.00011,15.28987]
[1778559992635,36.6,81182.12,0.0,0.83757,0.00011,15.30218]
[1778559997670,36.6,81180.4,0.0,0.83737,0.00011,15.31421]
[1778559999684,36.6,81190.44,0.0,0.83845,0.00011,15.25]
[1778560000691,36.6,81189.4,0.0,0.83833,0.00011,15.2568]
[1778560006733,36.6,81190.57,0.0,0.83845,0.00011,15.24952]
[1778560011769,36.6,81190.87,0.0,0.8385,0.00011,15.2471]
[1778560016804,36.6,81191.85,0.0,0.83861,0.00011,15.24029]
[1778560021839,36.6,81194.09,0.0,0.83886,0.00011,15.22542]
[1778560026876,36.6,81196.82,0.0,0.83915,0.00011,15.20759]
[1778560029949,36.6,81198.29,0.0,0.83931,0.00011,15.19807]
[1778560030064,36.6,81202.17,0.0,0.83973,0.00011,15.17312]
[1778560032921,36.6,81196.33,0.0,0.8391,0.00011,15.21063]
[1778560037957,36.6,81194.32,0.0,0.83889,0.00011,15.22334]
[1778560039994,36.6,81193.02,0.0,0.83875,0.00011,15.23163]
[1778560040065,36.6,81192.69,0.0,0.83872,0.00011,15.23368]
[1778560040978,36.6,81193.71,0.0,0.83883,0.00011,15.22704]
[1778560043999,36.6,81186.38,0.0,0.83805,0.00011,15.27387]
[1778560046894,36.6,81184.61,0.0,0.83786,0.00011,15.28494]
[1778560050072,36.6,81180.28,0.0,0.8374,0.00011,15.31256]
[1778560054466,36.59,81181.65,0.0,0.83759,0.00011,15.29836]
[1778560054560,36.59,81181.65,0.0,0.83759,0.00011,15.29836]
[1778560054765,36.59,81181.65,0.0,0.83759,0.00011,15.29836]
[1778560054811,36.59,81181.65,0.0,0.83759,0.00011,15.29836]
[1778560054859,36.59,81181.49,0.0,0.83758,0.00011,15.29902]
[1778560060111,36.59,81188.97,0.0,0.8384,0.00011,15.25043]
[1778560061717,36.59,81188.97,0.0,0.8384,0.00011,15.25043]
[1778560061810,36.59,81188.97,0.0,0.8384,0.00011,15.25043]
[1778560065246,36.59,81191.18,0.0,0.83863,0.00011,15.23646]
[1778560065312,36.59,81191.18,0.0,0.83863,0.00011,15.23646]
[1778560073231,36.59,81189.66,0.0,0.83846,0.00011,15.24633]
[1778560078079,36.59,81191.69,0.0,0.83869,0.00011,15.23281]
[1778560078183,36.59,81191.69,0.0,0.83869,0.00011,15.23281]
[1778560078314,36.59,81191.69,0.0,0.83869,0.00011,15.23281]
[1778560078385,36.59,81191.56,0.0,0.83868,0.00011,15.23354]
[1778560085488,36.59,81188.01,0.0,0.83831,0.00011,15.25577]
[1778560085548,36.59,81188.01,0.0,0.83831,0.00011,15.25577]
[1778560085560,36.59,81188.01,0.0,0.83831,0.00011,15.25577]
[1778560085647,36.59,81188.2,0.0,0.83833,0.00011,15.25414]
[1778560091357,36.59,81189.82,0.0,0.83852,0.00011,15.2431]
[1778560096390,36.59,81189.66,0.0,0.83851,0.00011,15.24361]
[1778560096511,36.59,81189.66,0.0,0.83851,0.00011,15.24361]
[1778560096561,36.59,81189.66,0.0,0.83851,0.00011,15.24361]
[1778560096609,36.58,81190.4,0.0,0.83859,0.00011,15.2386]
[1778560102434,36.58,81190.58,0.0,0.83862,0.00011,15.2368]
[1778560104906,36.58,81191.0,0.0,0.83867,0.00011,15.23398]
[1778560105018,36.58,81191.0,0.0,0.83867,0.00011,15.23398]
[1778560105061,36.58,81191.0,0.0,0.83867,0.00011,15.23398]
[1778560105455,36.58,81191.07,0.0,0.83868,0.00011,15.23331]
[1778560107469,36.58,81200.06,0.0,0.83965,0.00011,15.17531]
[1778560109484,36.58,81200.94,0.0,0.83974,0.00011,15.16958]
[1778560109540,36.58,81200.94,0.0,0.83974,0.00011,15.16958]
[1778560109564,36.58,81200.94,0.0,0.83974,0.00011,15.16958]
[1778560109641,36.58,81200.73,0.0,0.83972,0.00011,15.17086]
[1778560115587,36.58,81198.88,0.0,0.83956,0.00011,15.17784]
[1778560115810,36.58,81198.88,0.0,0.83956,0.00011,15.17784]
[1778560115910,36.58,81198.82,0.0,0.83956,0.00011,15.17817]
[1778560121527,36.58,81198.91,0.0,0.83957,0.00011,15.17759]
[1778560121561,36.58,81198.91,0.0,0.83957,0.00011,15.17759]
[1778560128250,36.58,81199.42,0.0,0.83962,0.00011,15.17419]
[1778560128308,36.58,81199.42,0.0,0.83962,0.00011,15.17419]
[1778560128348,36.58,81199.42,0.0,0.83962,0.00011,15.17416]
[1778560133658,36.58,81199.31,0.0,0.83961,0.00011,15.17505]
[1778560138902,36.58,81201.79,0.0,0.83987,0.00011,15.15933]
[1778560138951,36.58,81201.79,0.0,0.83987,0.00011,15.15933]
[1778560139062,36.58,81201.79,0.0,0.83987,0.00011,15.15933]
[1778560139115,36.58,81201.63,0.0,0.83985,0.00011,15.16043]
[1778560144736,36.58,81199.98,0.0,0.83967,0.00011,15.17144]
[1778560147808,36.58,81199.9,0.0,0.83966,0.00011,15.17208]
[1778560147869,36.58,81199.9,0.0,0.83966,0.00011,15.17208]
[1778560148060,36.58,81199.9,0.0,0.83966,0.00011,15.17208]
[1778560147909,36.58,81199.32,0.0,0.8396,0.00011,15.17586]
[1778560153799,36.58,81196.69,0.0,0.83931,0.00011,15.19297]
[1778560154952,36.58,81196.69,0.0,0.83931,0.00011,15.19297]
[1778560155062,36.58,81196.69,0.0,0.83931,0.00011,15.19297]
[1778560160800,36.58,81196.37,0.0,0.83928,0.00011,15.19512]
[1778560160807,36.58,81196.37,0.0,0.83928,0.00011,15.19512]
[1778560160811,36.58,81196.37,0.0,0.83928,0.00011,15.19512]
[1778560161061,36.58,81196.37,0.0,0.83928,0.00011,15.19512]
[1778560160848,36.58,81196.33,0.0,0.83927,0.00011,15.19542]
[1778560166890,36.59,81196.23,0.0,0.83925,0.00011,15.19666]
[1778560171925,36.59,81194.79,0.0,0.83912,0.00011,15.20165]
[1778560175954,36.59,81189.56,0.0,0.83855,0.00011,15.23638]
[1778560177594,36.59,81189.53,0.0,0.83854,0.00011,15.23674]
[1778560177706,36.59,81189.53,0.0,0.83854,0.00011,15.23674]
[1778560177812,36.59,81189.53,0.0,0.83854,0.00011,15.23674]
[1778560177910,36.59,81189.53,0.0,0.83854,0.00011,15.23692]
[1778560183799,36.59,81188.28,0.0,0.83838,0.00011,15.24628]
[1778560183814,36.59,81188.28,0.0,0.83838,0.00011,15.24628]
[1778560189045,36.6,81187.49,0.0,0.83826,0.00011,15.25372]
[1778560190141,36.6,81187.49,0.0,0.83826,0.00011,15.25372]
[1778560190199,36.6,81187.14,0.0,0.83821,0.00011,15.2563]
[1778560190313,36.6,81187.14,0.0,0.83821,0.00011,15.2563]
[1778560191059,36.6,81187.17,0.0,0.83821,0.00011,15.25644]
[1778560196094,36.61,81188.09,0.0,0.83828,0.00011,15.25213]
[1778560198430,36.61,81187.72,0.0,0.83823,0.00011,15.25514]
[1778560198563,36.61,81187.72,0.0,0.83823,0.00011,15.25514]
[1778560198594,36.61,81187.72,0.0,0.83823,0.00011,15.25514]
[1778560198813,36.61,81187.72,0.0,0.83823,0.00011,15.25514]
[1778560198911,36.61,81187.72,0.0,0.83823,0.00011,15.25545]
[1778560204150,36.61,81187.96,0.0,0.83823,0.00011,15.25545]
[1778560207042,36.61,81188.58,0.0,0.83829,0.00011,15.25207]
[1778560207061,36.61,81188.58,0.0,0.83829,0.00011,15.25207]
[1778560207100,36.61,81188.58,0.0,0.83829,0.00011,15.25207]
[1778560207171,36.61,81188.57,0.0,0.83828,0.00011,15.25243]
[1778560207311,36.61,81188.57,0.0,0.83828,0.00011,15.25243]
[1778560211583,36.62,81188.43,0.0,0.83825,0.00011,15.25423]
[1778560211811,36.62,81188.43,0.0,0.83825,0.00011,15.25423]
[1778560217241,36.62,81184.18,0.0,0.83776,0.00011,15.2835]
[1778560218485,36.62,81184.18,0.0,0.83776,0.00011,15.2835]
[1778560218565,36.62,81184.18,0.0,0.83776,0.00011,15.2835]
[1778560218655,36.62,81184.0,0.0,0.83774,0.00011,15.2849]
[1778560219256,36.62,81184.0,0.0,0.83774,0.00011,15.2849]
[1778560219309,36.62,81184.0,0.0,0.83774,0.00011,15.2849]
[1778560225297,36.63,81182.81,0.0,0.83758,0.00011,15.29417]
[1778560230332,36.63,81182.24,0.0,0.8375,0.00011,15.29893]
[1778560235367,36.63,81185.03,0.0,0.83782,0.00011,15.27732]
[1778560238880,36.63,81186.34,0.0,0.83796,0.00011,15.26941]
[1778560239064,36.63,81186.34,0.0,0.83796,0.00011,15.26941]
[1778560239133,36.63,81186.34,0.0,0.83796,0.00011,15.26941]
[1778560239103,36.63,81186.17,0.0,0.83793,0.00011,15.271]
[1778560239318,36.63,81186.17,0.0,0.83793,0.00011,15.271]
[1778560244430,36.64,81183.04,0.0,0.83758,0.00011,15.29203]
[1778560247242,36.64,81183.41,0.0,0.83762,0.00011,15.28965]
[1778560247314,36.64,81183.41,0.0,0.83762,0.00011,15.28965]
[1778560253493,36.64,81188.72,0.0,0.83818,0.00011,15.25625]
[1778560255062,36.64,81188.72,0.0,0.83818,0.00011,15.25625]
[1778560255158,36.64,81188.92,0.0,0.83819,0.00011,15.25549]
[1778560255319,36.64,81188.92,0.0,0.83819,0.00011,15.25549]
[1778560255419,36.64,81188.92,0.0,0.83819,0.00011,15.25549]
[1778560255568,36.64,81188.92,0.0,0.83819,0.00011,15.25549]
[1778560256514,36.64,81188.54,0.0,0.83815,0.00011,15.25819]
[1778560260075,36.64,81192.22,0.0,0.83853,0.00011,15.2351]
[1778560260130,36.64,81194.12,0.0,0.83874,0.00011,15.22308]
[1778560260313,36.64,81194.12,0.0,0.83874,0.00011,15.22308]
[1778560260484,36.64,81194.12,0.0,0.83874,0.00011,15.22308]
[1778560260563,36.64,81194.12,0.0,0.83874,0.00011,15.22308]
[1778560260663,36.64,81195.51,0.0,0.83888,0.00011,15.21416]
[1778560262601,36.64,81195.6,0.0,0.83889,0.00011,15.21369]
[1778560262808,36.64,81195.6,0.0,0.83889,0.00011,15.21369]
[1778560264570,36.64,81200.65,0.0,0.83942,0.00011,15.18189]
[1778560266019,36.64,81200.65,0.0,0.83942,0.00011,15.18189]
[1778560266069,36.64,81200.65,0.0,0.83942,0.00011,15.18189]
[1778560266106,36.64,81201.52,0.0,0.83951,0.00011,15.17649]
[1778560266473,36.64,81201.52,0.0,0.83951,0.00011,15.17649]
[1778560266564,36.64,81201.52,0.0,0.83951,0.00011,15.17649]
[1778560269690,36.64,81204.44,0.0,0.83982,0.00011,15.15786]
[1778560269811,36.64,81204.44,0.0,0.83982,0.00011,15.15786]
[1778560275647,36.65,81200.72,0.0,0.83941,0.00011,15.18241]
[1778560277109,36.65,81200.72,0.0,0.83941,0.00011,15.18241]
[1778560277211,36.65,81200.36,0.0,0.83937,0.00011,15.18501]
[1778560277314,36.65,81200.36,0.0,0.83937,0.00011,15.18501]
[1778560277882,36.65,81200.36,0.0,0.83937,0.00011,15.18501]
[1778560278063,36.65,81200.36,0.0,0.83937,0.00011,15.18501]
[1778560278124,36.65,81200.37,0.0,0.83937,0.00011,15.18519]
[1778560283703,36.65,81197.23,0.0,0.83901,0.00011,15.20642]
[1778560285492,36.65,81197.23,0.0,0.83901,0.00011,15.20642]
[1778560285565,36.65,81197.23,0.0,0.83901,0.00011,15.20642]
[1778560287085,36.65,81197.12,0.0,0.839,0.00011,15.20732]
[1778560287109,36.65,81196.78,0.0,0.83896,0.00011,15.2095]
[1778560287309,36.65,81196.78,0.0,0.83896,0.00011,15.2095]
[1778560287731,36.65,81197.03,0.0,0.83899,0.00011,15.20789]
[1778560291759,36.65,81191.9,0.0,0.83847,0.00011,15.23626]
[1778560293901,36.65,81189.42,0.0,0.8382,0.00011,15.25248]
[1778560294065,36.65,81189.42,0.0,0.8382,0.00011,15.25248]
[1778560299496,36.66,81187.9,0.0,0.83802,0.00011,15.2637]
[1778560299562,36.66,81187.9,0.0,0.83802,0.00011,15.2637]
[1778560300107,36.66,81187.9,0.0,0.83802,0.00011,15.2637]
[1778560300156,36.66,81187.9,0.0,0.83801,0.00011,15.26378]
[1778560300313,36.66,81187.9,0.0,0.83801,0.00011,15.26378]
[1778560305857,36.66,81189.57,0.0,0.83818,0.00011,15.25367]
[1778560313913,36.66,81190.07,0.0,0.83821,0.00011,15.25233]
[1778560316080,36.66,81190.5,0.0,0.83825,0.00011,15.24985]
[1778560316313,36.66,81190.5,0.0,0.83825,0.00011,15.24985]
[1778560316161,36.66,81190.45,0.0,0.83824,0.00011,15.25044]
[1778560316772,36.66,81190.45,0.0,0.83824,0.00011,15.25044]
[1778560316813,36.66,81190.45,0.0,0.83824,0.00011,15.25044]
[1778560316934,36.66,81190.31,0.0,0.83822,0.00011,15.25162]
[1778560321969,36.67,81190.18,0.0,0.83818,0.00011,15.25382]
[1778560324431,36.67,81190.8,0.0,0.83824,0.00011,15.2504]
[1778560324561,36.67,81190.8,0.0,0.83824,0.00011,15.2504]
[1778560324990,36.67,81192.52,0.0,0.83842,0.00011,15.23966]
[1778560325542,36.67,81192.52,0.0,0.83842,0.00011,15.23966]
[1778560325563,36.67,81192.52,0.0,0.83842,0.00011,15.23966]
[1778560330026,36.67,81198.26,0.0,0.83901,0.00011,15.20448]
[1778560331236,36.67,81198.26,0.0,0.83901,0.00011,15.20448]
[1778560331312,36.67,81198.26,0.0,0.83901,0.00011,15.20448]
[1778560333578,36.68,81197.39,0.0,0.8389,0.00011,15.21115]
[1778560333812,36.68,81197.39,0.0,0.8389,0.00011,15.21115]
[1778560334054,36.68,81200.2,0.0,0.83919,0.00011,15.1935]
[1778560335678,36.68,81201.14,0.0,0.83929,0.00011,15.18787]
[1778560335815,36.68,81201.14,0.0,0.83929,0.00011,15.18787]
[1778560340096,36.68,81196.26,0.0,0.83873,0.00011,15.22108]
[1778560340805,36.68,81196.26,0.0,0.83873,0.00011,15.22108]
[1778560341066,36.68,81196.26,0.0,0.83873,0.00011,15.22108]
[1778560341315,36.68,81196.26,0.0,0.83873,0.00011,15.22108]
[1778560341103,36.69,81196.46,0.0,0.83875,0.00011,15.22016]
[1778560341562,36.69,81196.46,0.0,0.83875,0.00011,15.22016]
[1778560351173,36.69,81197.2,0.0,0.83881,0.00011,15.21432]
[1778560355342,36.7,81197.81,0.0,0.83885,0.00011,15.21157]
[1778560355560,36.7,81197.36,0.0,0.8388,0.00011,15.21484]
[1778560356150,36.7,81197.36,0.0,0.8388,0.00011,15.21484]
[1778560356313,36.7,81197.36,0.0,0.8388,0.00011,15.21484]
[1778560356184,36.7,81197.36,0.0,0.83879,0.00011,15.21523]
[1778560360424,36.7,81194.74,0.0,0.83849,0.00011,15.23354]
[1778560360564,36.7,81194.74,0.0,0.83849,0.00011,15.23354]
[1778560363161,36.71,81194.94,0.0,0.8385,0.00011,15.23299]
[1778560363311,36.71,81194.94,0.0,0.8385,0.00011,15.23299]
[1778560363258,36.71,81195.23,0.0,0.83852,0.00011,15.2315]
[1778560364265,36.71,81194.57,0.0,0.83844,0.00011,15.2361]
[1778560365650,36.71,81195.58,0.0,0.83855,0.00011,15.23]
[1778560365811,36.71,81195.58,0.0,0.83855,0.00011,15.23]
[1778560369303,36.71,81190.92,0.0,0.83802,0.00011,15.26132]
[1778560370061,36.71,81190.92,0.0,0.83802,0.00011,15.26132]
[1778560370312,36.71,81190.92,0.0,0.83802,0.00011,15.26132]
[1778560374168,36.72,81192.36,0.0,0.83816,0.00011,15.25345]
[1778560374311,36.72,81192.36,0.0,0.83816,0.00011,15.25345]
[1778560374339,36.72,81192.17,0.0,0.83813,0.00011,15.25499]
[1778560378399,36.72,81193.12,0.0,0.83821,0.00011,15.25019]
[1778560378563,36.72,81193.12,0.0,0.83821,0.00011,15.25019]
[1778560382938,36.72,81192.24,0.0,0.8381,0.00011,15.25676]
[1778560383063,36.72,81192.24,0.0,0.8381,0.00011,15.25676]
[1778560383146,36.72,81192.88,0.0,0.83816,0.00011,15.25327]
[1778560388395,36.73,81193.05,0.0,0.83816,0.00011,15.25336]
[1778560388563,36.73,81193.05,0.0,0.83816,0.00011,15.25336]
[1778560395086,36.73,81194.09,0.0,0.83824,0.00011,15.24844]
[1778560395309,36.73,81194.09,0.0,0.83824,0.00011,15.24844]
[1778560395341,36.73,81194.71,0.0,0.8383,0.00011,15.24505]
[1778560396274,36.73,81194.71,0.0,0.8383,0.00011,15.24505]
[1778560396310,36.73,81194.71,0.0,0.8383,0.00011,15.24505]
[1778560400687,36.73,81193.08,0.0,0.83811,0.00011,15.2566]
[1778560400809,36.73,81193.08,0.0,0.83811,0.00011,15.2566]
[1778560400977,36.73,81193.08,0.0,0.83811,0.00011,15.2566]
[1778560401065,36.73,81193.08,0.0,0.83811,0.00011,15.2566]
[1778560401069,36.74,81194.04,0.0,0.8382,0.00011,15.251]
[1778560406564,36.74,81190.98,0.0,0.83785,0.00011,15.2719]
[1778560411578,36.74,81191.45,0.0,0.83789,0.00011,15.26985]
[1778560411812,36.74,81191.45,0.0,0.83789,0.00011,15.26985]
[1778560417059,36.74,81191.62,0.0,0.83793,0.00011,15.26468]
[1778560417309,36.74,81191.62,0.0,0.83793,0.00011,15.26468]
[1778560417410,36.75,81190.98,0.0,0.83785,0.00011,15.26975]
[1778560418102,36.75,81190.98,0.0,0.83785,0.00011,15.26975]
[1778560418317,36.75,81190.98,0.0,0.83785,0.00011,15.26975]
[1778560422904,36.75,81192.28,0.0,0.83797,0.00011,15.26239]
[1778560424086,36.75,81191.69,0.0,0.8379,0.00011,15.26664]
[1778560424312,36.75,81191.69,0.0,0.8379,0.00011,15.26664]
[1778560429725,36.75,81190.97,0.0,0.8378,0.00011,15.27263]
[1778560434760,36.76,81190.97,0.0,0.83778,0.00011,15.27377]
[1778560437588,36.76,81190.97,0.0,0.83778,0.00011,15.27377]
[1778560437810,36.76,81190.97,0.0,0.83778,0.00011,15.27377]
[1778560442116,36.76,81191.58,0.0,0.83782,0.00011,15.2712]
[1778560442310,36.76,81191.58,0.0,0.83782,0.00011,15.2712]
[1778560442816,36.76,81186.95,0.0,0.83732,0.00011,15.30122]
[1778560444830,36.76,81182.74,0.0,0.83686,0.00011,15.32847]
[1778560447596,36.76,81182.34,0.0,0.83681,0.00011,15.33132]
[1778560447810,36.76,81182.34,0.0,0.83681,0.00011,15.33132]
[1778560452886,36.76,81181.9,0.0,0.83675,0.00011,15.33488]
[1778560457921,36.77,81181.46,0.0,0.8367,0.00011,15.33828]
[1778560459895,36.77,81182.23,0.0,0.83678,0.00011,15.33348]
[1778560460064,36.77,81182.23,0.0,0.83678,0.00011,15.33348]
[1778560467991,36.77,81181.66,0.0,0.8367,0.00011,15.33816]
[1778560468870,36.77,81181.66,0.0,0.8367,0.00011,15.33816]
[1778560469060,36.77,81181.66,0.0,0.8367,0.00011,15.33816]
[1778560478063,36.77,81178.6,0.0,0.83639,0.00011,15.35394]
[1778560479944,36.77,81178.6,0.0,0.83639,0.00011,15.35394]
[1778560480063,36.77,81178.6,0.0,0.83639,0.00011,15.35394]
[1778560486117,36.77,81184.6,0.0,0.83702,0.00011,15.31637]
[1778560486721,36.77,81184.6,0.0,0.83702,0.00011,15.31637]
[1778560486816,36.77,81184.6,0.0,0.83702,0.00011,15.31637]
[1778560487124,36.77,81191.19,0.0,0.83773,0.00011,15.27441]
[1778560492159,36.78,81190.89,0.0,0.83768,0.00011,15.27733]
[1778560492686,36.78,81190.89,0.0,0.83768,0.00011,15.27733]
[1778560492811,36.78,81190.89,0.0,0.83768,0.00011,15.27733]
[1778560498201,36.78,81193.59,0.0,0.83795,0.00011,15.26127]
[1778560499571,36.78,81194.68,0.0,0.83806,0.00011,15.25451]
[1778560499811,36.78,81194.68,0.0,0.83806,0.00011,15.25451]
[1778560502230,36.78,81188.07,0.0,0.83734,0.00011,15.29739]
[1778560507266,36.78,81189.15,0.0,0.83745,0.00011,15.29124]
[1778560507530,36.78,81189.15,0.0,0.83745,0.00011,15.29124]
[1778560507560,36.78,81189.15,0.0,0.83745,0.00011,15.29124]
[1778560515322,36.79,81187.19,0.0,0.83722,0.00011,15.30512]
[1778560520357,36.79,81187.0,0.0,0.83718,0.00011,15.30716]
[1778560524596,36.79,81189.41,0.0,0.83743,0.00011,15.29244]
[1778560526073,36.79,81189.59,0.0,0.83745,0.00011,15.29148]
[1778560531434,36.79,81189.0,0.0,0.8374,0.00011,15.29156]
[1778560531941,36.79,81189.0,0.0,0.8374,0.00011,15.29156]
[1778560535462,36.8,81195.36,0.0,0.83807,0.00011,15.25167]
[1778560540497,36.8,81193.26,0.0,0.83783,0.00011,15.26627]
[1778560545532,36.8,81193.85,0.0,0.83787,0.00011,15.26367]
[1778560547546,36.8,81199.34,0.0,0.83845,0.00011,15.22908]
[1778560548553,36.8,81203.02,0.0,0.83884,0.00011,15.20586]
[1778560550940,36.81,81202.53,0.0,0.83878,0.00011,15.20931]
[1778560551808,36.81,81201.05,0.0,0.83862,0.00011,15.21907]
[1778560558623,36.81,81203.63,0.0,0.83886,0.00011,15.20499]
[1778560559630,36.81,81207.28,0.0,0.83924,0.00011,15.182]
[1778560564672,36.82,81207.49,0.0,0.83924,0.00011,15.18234]
[1778560571722,36.82,81208.55,0.0,0.83931,0.00011,15.17797]
[1778560573053,36.82,81208.55,0.0,0.83931,0.00011,15.17797]
[1778560574557,36.82,81211.25,0.0,0.83959,0.00011,15.16143]
[1778560574508,36.83,81218.28,0.0,0.84033,0.00011,15.11696]
[1778560574743,36.83,81220.05,0.0,0.84051,0.00011,15.10566]
[1778560579782,36.83,81223.76,0.0,0.84087,0.00011,15.0842]
[1778560584817,36.83,81224.81,0.0,0.84097,0.00011,15.07816]
[1778560591866,36.83,81222.55,0.0,0.84076,0.00011,15.08839]
[1778560596901,36.84,81223.24,0.0,0.84083,0.00011,15.08438]
[1778560601936,36.84,81223.17,0.0,0.84081,0.00011,15.08519]
[1778560606971,36.84,81222.79,0.0,0.84077,0.00011,15.08801]
[1778560612007,36.84,81223.17,0.0,0.84081,0.00011,15.0858]
[1778560617050,36.84,81221.77,0.0,0.84065,0.00011,15.09504]
[1778560622098,36.84,81221.86,0.0,0.84064,0.00011,15.09551]
[1778560627133,36.84,81223.9,0.0,0.84084,0.00011,15.08355]
[1778560632168,36.85,81224.66,0.0,0.84091,0.00011,15.07984]
[1778560637203,36.85,81227.71,0.0,0.84121,0.00011,15.06179]
[1778560642238,36.85,81226.43,0.0,0.84105,0.00011,15.07121]
[1778560647273,36.86,81226.07,0.0,0.84099,0.00011,15.07466]
[1778560649290,36.86,81230.46,0.0,0.84145,0.00011,15.04695]
[1778560654326,36.86,81232.67,0.0,0.84172,0.00011,15.02853]
[1778560659361,36.86,81233.36,0.0,0.84178,0.00011,15.0247]
[1778560664396,36.86,81235.93,0.0,0.84204,0.00011,15.00894]
[1778560671445,36.86,81233.05,0.0,0.84172,0.00011,15.02816]
[1778560676480,36.87,81229.58,0.0,0.84135,0.00011,15.05075]
[1778560681515,36.87,81228.97,0.0,0.84128,0.00011,15.05486]
[1778560686550,36.87,81230.49,0.0,0.84144,0.00011,15.04539]
[1778560691585,36.87,81230.19,0.0,0.8414,0.00011,15.04758]
[1778560696620,36.87,81231.06,0.0,0.84149,0.00011,15.04228]
[1778560701655,36.87,81227.04,0.0,0.84106,0.00011,15.06817]
[1778560703669,36.87,81231.92,0.0,0.84158,0.00011,15.0371]
[1778560709711,36.87,81236.59,0.0,0.84206,0.00011,15.00786]
[1778560714746,36.87,81238.11,0.0,0.84225,0.00011,14.99397]
[1778560719781,36.87,81235.3,0.0,0.84194,0.00011,15.01251]
[1778560724816,36.87,81235.12,0.0,0.84191,0.00011,15.0143]
[1778560729851,36.88,81231.75,0.0,0.84155,0.00011,15.03641]
[1778560734886,36.88,81230.7,0.0,0.84143,0.00011,15.04364]
[1778560739921,36.88,81232.26,0.0,0.84158,0.00011,15.03429]
[1778560745963,36.88,81232.03,0.0,0.84155,0.00011,15.03654]
[1778560750999,36.88,81232.04,0.0,0.84154,0.00011,15.03716]
[1778560754020,36.88,81239.21,0.0,0.84228,0.00011,14.9919]
[1778560759055,36.89,81239.17,0.0,0.84226,0.00011,14.99314]
[1778560764090,36.89,81240.48,0.0,0.84238,0.00011,14.9858]
[1778560769126,36.89,81241.9,0.0,0.84252,0.0001,14.97783]
[1778560771140,36.89,81250.37,0.0,0.84343,0.0001,14.9195]
[1778560776175,36.9,81248.9,0.0,0.84326,0.0001,14.9303]
[1778560777977,36.9,81249.4,0.0,0.8433,0.0001,14.92739]
[1778560778067,36.9,81249.4,0.0,0.8433,0.0001,14.92739]
[1778560785543,36.9,81254.55,0.0,0.84382,0.0001,14.89609]
[1778560785561,36.9,81254.55,0.0,0.84382,0.0001,14.89609]
[1778560785644,36.9,81254.55,0.0,0.8438,0.0001,14.89739]
[1778560791286,36.91,81255.61,0.0,0.84388,0.0001,14.89224]
[1778560792067,36.91,81255.61,0.0,0.84388,0.0001,14.89224]
[1778560794735,36.91,81255.32,0.0,0.84384,0.0001,14.89473]
[1778560794788,36.91,81255.32,0.0,0.84384,0.0001,14.89473]
[1778560794812,36.91,81255.32,0.0,0.84384,0.0001,14.89473]
[1778560795314,36.91,81254.86,0.0,0.84378,0.0001,14.8983]
[1778560800349,36.92,81255.49,0.0,0.84382,0.0001,14.89619]
[1778560800847,36.92,81255.49,0.0,0.84382,0.0001,14.89619]
[1778560800983,36.92,81255.49,0.0,0.84382,0.0001,14.89619]
[1778560801062,36.92,81255.49,0.0,0.84382,0.0001,14.89619]
[1778560801356,36.92,81255.31,0.0,0.8438,0.0001,14.89766]
[1778560806682,36.92,81255.96,0.0,0.84384,0.0001,14.89477]
[1778560812434,36.93,81256.59,0.0,0.84387,0.0001,14.89292]
[1778560815691,36.93,81256.24,0.0,0.84383,0.0001,14.89578]
[1778560815811,36.93,81256.24,0.0,0.84383,0.0001,14.89578]
[1778560815903,36.93,81255.09,0.0,0.8437,0.0001,14.90342]
[1778560816062,36.93,81255.09,0.0,0.8437,0.0001,14.90342]
[1778560816461,36.93,81255.79,0.0,0.84377,0.0001,14.89926]
[1778560818557,36.93,81256.19,0.0,0.84381,0.0001,14.89702]
[1778560818809,36.93,81256.19,0.0,0.84381,0.0001,14.89702]
[1778560823887,36.93,81260.12,0.0,0.8442,0.0001,14.87323]
[1778560824063,36.93,81260.12,0.0,0.8442,0.0001,14.87323]
[1778560825432,36.93,81262.1,0.0,0.8444,0.0001,14.86074]
[1778560825562,36.93,81262.1,0.0,0.8444,0.0001,14.86074]
[1778560825663,36.93,81260.31,0.0,0.84421,0.0001,14.87226]
[1778560832574,36.93,81259.09,0.0,0.84411,0.0001,14.87587]
[1778560835935,36.94,81259.31,0.0,0.84413,0.0001,14.87477]
[1778560836061,36.94,81259.31,0.0,0.84413,0.0001,14.87477]
[1778560840499,36.94,81258.8,0.0,0.84407,0.0001,14.87839]
[1778560840564,36.94,81258.8,0.0,0.84407,0.0001,14.87839]
[1778560844559,36.94,81257.93,0.0,0.84398,0.0001,14.88428]
[1778560844621,36.94,81257.93,0.0,0.84398,0.0001,14.88428]
[1778560844809,36.94,81257.93,0.0,0.84398,0.0001,14.88428]
[1778560844840,36.94,81257.64,0.0,0.84395,0.0001,14.88621]
[1778560848829,36.94,81258.89,0.0,0.84407,0.0001,14.87856]
[1778560848836,36.94,81258.89,0.0,0.84407,0.0001,14.87856]
[1778560849060,36.94,81258.04,0.0,0.84398,0.0001,14.88409]
[1778560849693,36.94,81257.73,0.0,0.84395,0.0001,14.88617]
[1778560853634,36.94,81257.04,0.0,0.84387,0.0001,14.8909]
[1778560853809,36.94,81257.04,0.0,0.84387,0.0001,14.8909]
[1778560857560,36.94,81255.51,0.0,0.8437,0.0001,14.90131]
[1778560857658,36.94,81255.51,0.0,0.8437,0.0001,14.90131]
[1778560857809,36.94,81255.51,0.0,0.8437,0.0001,14.90131]
[1778560857661,36.94,81255.51,0.0,0.84369,0.0001,14.90187]
[1778560862492,36.95,81255.7,0.0,0.84369,0.0001,14.90175]
[1778560862560,36.95,81255.7,0.0,0.84369,0.0001,14.90175]
[1778560864675,36.95,81254.66,0.0,0.84358,0.0001,14.90892]
[1778560864812,36.95,81254.66,0.0,0.84358,0.0001,14.90892]
[1778560864799,36.95,81254.25,0.0,0.84353,0.0001,14.9118]
[1778560869837,36.95,81255.3,0.0,0.84362,0.0001,14.90643]
[1778560871914,36.95,81255.13,0.0,0.84359,0.0001,14.90805]
[1778560872064,36.95,81255.13,0.0,0.84359,0.0001,14.90805]
[1778560877893,36.96,81254.63,0.0,0.84351,0.0001,14.91282]
[1778560878265,36.96,81254.63,0.0,0.84351,0.0001,14.91282]
[1778560878309,36.96,81254.63,0.0,0.84351,0.0001,14.91282]
[1778560883901,36.96,81250.76,0.0,0.84309,0.0001,14.93848]
[1778560884004,36.96,81250.52,0.0,0.84306,0.0001,14.94022]
[1778560884061,36.96,81250.52,0.0,0.84306,0.0001,14.94022]
[1778560884162,36.96,81248.81,0.0,0.84288,0.0001,14.95131]
[1778560886411,36.96,81247.05,0.0,0.8427,0.0001,14.9627]
[1778560886576,36.96,81247.05,0.0,0.8427,0.0001,14.9627]
[1778560892611,36.96,81248.86,0.0,0.84287,0.0001,14.95217]
[1778560892807,36.96,81248.86,0.0,0.84287,0.0001,14.95217]
[1778560892908,36.96,81249.44,0.0,0.84296,0.0001,14.944]
[1778560898035,36.97,81247.81,0.0,0.84278,0.0001,14.95518]
[1778560900741,36.97,81248.02,0.0,0.8428,0.0001,14.95399]
[1778560900749,36.97,81248.02,0.0,0.8428,0.0001,14.95399]
[1778560900814,36.97,81248.02,0.0,0.8428,0.0001,14.95399]
[1778560900842,36.97,81248.31,0.0,0.84282,0.0001,14.95242]
[1778560906091,36.97,81247.74,0.0,0.84275,0.0001,14.9567]
[1778560911126,36.97,81247.66,0.0,0.84274,0.0001,14.95782]
[1778560915826,36.97,81249.2,0.0,0.84289,0.0001,14.94837]
[1778560915909,36.97,81251.41,0.0,0.84312,0.0001,14.93458]
[1778560916061,36.97,81251.41,0.0,0.84312,0.0001,14.93458]
[1778560921196,36.97,81248.93,0.0,0.84285,0.0001,14.951]
[1778560923959,36.97,81247.78,0.0,0.84273,0.0001,14.95853]
[1778560923963,36.97,81247.78,0.0,0.84273,0.0001,14.95853]
[1778560924063,36.97,81247.78,0.0,0.84273,0.0001,14.95853]
[1778560924217,36.97,81246.22,0.0,0.84256,0.0001,14.96855]
[1778560928544,36.97,81245.97,0.0,0.84253,0.0001,14.97038]
[1778560928569,36.97,81245.97,0.0,0.84253,0.0001,14.97038]
[1778560930125,36.97,81245.29,0.0,0.84246,0.0001,14.97487]
[1778560930310,36.97,81245.29,0.0,0.84246,0.0001,14.97487]
[1778560930408,36.97,81244.87,0.0,0.84241,0.0001,14.97761]
[1778560936301,36.98,81245.02,0.0,0.84242,0.0001,14.97708]
[1778560940356,36.98,81244.63,0.0,0.84238,0.0001,14.97975]
[1778560940563,36.98,81244.63,0.0,0.84238,0.0001,14.97975]
[1778560946532,36.98,81246.95,0.0,0.84261,0.0001,14.96544]
[1778560946565,36.98,81246.95,0.0,0.84261,0.0001,14.96544]
[1778560952413,36.98,81248.87,0.0,0.84284,0.0001,14.94897]
[1778560953373,36.98,81248.87,0.0,0.84284,0.0001,14.94897]
[1778560953421,36.98,81248.87,0.0,0.84284,0.0001,14.94897]
[1778560953563,36.98,81248.87,0.0,0.84284,0.0001,14.94897]
[1778560953575,36.98,81248.27,0.0,0.84278,0.0001,14.95296]
[1778560960799,36.98,81245.81,0.0,0.84251,0.0001,14.96892]
[1778560960814,36.98,81245.81,0.0,0.84251,0.0001,14.96892]
[1778560961703,36.98,81247.85,0.0,0.84272,0.0001,14.95615]
[1778560961811,36.98,81247.85,0.0,0.84272,0.0001,14.95615]
[1778560961909,36.98,81248.31,0.0,0.84277,0.0001,14.95331]
[1778560967518,36.98,81249.18,0.0,0.84285,0.0001,14.9483]
[1778560969509,36.98,81249.9,0.0,0.84293,0.0001,14.94381]
[1778560969564,36.98,81249.9,0.0,0.84293,0.0001,14.94381]
[1778560975574,36.98,81247.98,0.0,0.84272,0.0001,14.95662]
[1778560980609,36.98,81248.57,0.0,0.84277,0.0001,14.95322]
[1778560983841,36.99,81248.71,0.0,0.84279,0.0001,14.9525]
[1778560983935,36.99,81249.31,0.0,0.84285,0.0001,14.94876]
[1778560984062,36.99,81249.31,0.0,0.84285,0.0001,14.94876]
[1778560984095,36.99,81249.31,0.0,0.84285,0.0001,14.94876]
[1778560984312,36.99,81249.31,0.0,0.84285,0.0001,14.94876]
[1778560987641,36.99,81248.24,0.0,0.84273,0.0001,14.95583]
[1778560987812,36.99,81248.24,0.0,0.84273,0.0001,14.95583]
[1778560991225,36.99,81249.49,0.0,0.84286,0.0001,14.9482]
[1778560991321,36.99,81249.49,0.0,0.84286,0.0001,14.9482]
[1778560991686,36.99,81248.77,0.0,0.84278,0.0001,14.95286]
[1778560992505,36.99,81248.77,0.0,0.84278,0.0001,14.95286]
[1778560992560,36.99,81248.77,0.0,0.84278,0.0001,14.95286]
[1778560997730,36.99,81246.97,0.0,0.84259,0.0001,14.96468]
[1778561001329,36.99,81248.59,0.0,0.84275,0.0001,14.9546]
[1778561001566,36.99,81248.59,0.0,0.84275,0.0001,14.9546]
[1778561001646,36.99,81248.59,0.0,0.84275,0.0001,14.9546]
[1778561001817,36.99,81248.59,0.0,0.84275,0.0001,14.9546]
[1778561001915,36.99,81248.66,0.0,0.84276,0.0001,14.95423]
[1778561007800,36.99,81249.14,0.0,0.8428,0.0001,14.95165]
[1778561015856,36.99,81247.81,0.0,0.84269,0.0001,14.9559]
[1778561018424,36.99,81248.75,0.0,0.84279,0.0001,14.95008]
[1778561018563,36.99,81248.75,0.0,0.84279,0.0001,14.95008]
[1778561018575,36.99,81248.75,0.0,0.84279,0.0001,14.95008]
[1778561018809,36.99,81248.75,0.0,0.84279,0.0001,14.95008]
[1778561018877,36.99,81248.71,0.0,0.84278,0.0001,14.95042]
[1778561023225,36.99,81249.96,0.0,0.84291,0.0001,14.9428]
[1778561023318,36.99,81249.96,0.0,0.84291,0.0001,14.9428]
[1778561023423,36.99,81249.96,0.0,0.84291,0.0001,14.9428]
[1778561023563,36.99,81249.96,0.0,0.84291,0.0001,14.9428]
[1778561023912,36.99,81248.62,0.0,0.84276,0.0001,14.95141]
[1778561028947,36.99,81248.85,0.0,0.84278,0.0001,14.95036]
[1778561032431,36.99,81248.16,0.0,0.84271,0.0001,14.95498]
[1778561032560,36.99,81248.16,0.0,0.84271,0.0001,14.95498]
[1778561032715,36.99,81248.16,0.0,0.84271,0.0001,14.95498]
[1778561032815,36.99,81248.16,0.0,0.84271,0.0001,14.95498]
[1778561032975,36.99,81248.07,0.0,0.84269,0.0001,14.95563]
[1778561038012,37.0,81241.9,0.0,0.84204,0.0001,14.99521]
[1778561040025,37.0,81236.5,0.0,0.84147,0.00011,15.02955]
[1778561040510,37.0,81236.5,0.0,0.84147,0.00011,15.02955]
[1778561040566,37.0,81236.5,0.0,0.84147,0.00011,15.02955]
[1778561040846,37.0,81236.5,0.0,0.84147,0.00011,15.02955]
[1778561041058,37.0,81236.5,0.0,0.84147,0.00011,15.02955]
[1778561041032,37.0,81234.27,0.0,0.84124,0.00011,15.04369]
[1778561046067,37.0,81231.35,0.0,0.84094,0.00011,15.06197]
[1778561051102,36.99,81229.27,0.0,0.84072,0.00011,15.07489]
[1778561057144,36.99,81228.34,0.0,0.84063,0.00011,15.0804]
[1778561060666,36.99,81226.17,0.0,0.8404,0.00011,15.09407]
[1778561060817,36.99,81226.17,0.0,0.8404,0.00011,15.09407]
[1778561060889,36.99,81226.17,0.0,0.8404,0.00011,15.09407]
[1778561061062,36.99,81226.17,0.0,0.8404,0.00011,15.09407]
[1778561060990,36.99,81226.14,0.0,0.8404,0.00011,15.0941]
[1778561066207,36.99,81225.08,0.0,0.8403,0.00011,15.10045]
[1778561068715,36.99,81225.08,0.0,0.8403,0.00011,15.10045]
[1778561068811,36.99,81225.08,0.0,0.8403,0.00011,15.10045]
[1778561068857,36.99,81225.08,0.0,0.8403,0.00011,15.10045]
[1778561069064,36.99,81225.08,0.0,0.8403,0.00011,15.10045]
[1778561068957,36.99,81224.29,0.0,0.84022,0.00011,15.1054]
[1778561074263,36.99,81224.09,0.0,0.84023,0.00011,15.1022]
[1778561077307,36.99,81224.07,0.0,0.84022,0.00011,15.10248]
[1778561077554,36.99,81224.07,0.0,0.84022,0.00011,15.10248]
[1778561077566,36.99,81224.07,0.0,0.84022,0.00011,15.10248]
[1778561077812,36.99,81224.07,0.0,0.84022,0.00011,15.10248]
[1778561077822,36.99,81223.19,0.0,0.84013,0.00011,15.10823]
[1778561083326,36.99,81224.56,0.0,0.84026,0.00011,15.09995]
[1778561086809,36.99,81223.55,0.0,0.84015,0.00011,15.10655]
[1778561087026,36.99,81223.55,0.0,0.84015,0.00011,15.10655]
[1778561087062,36.99,81223.55,0.0,0.84015,0.00011,15.10655]
[1778561087064,37.0,81224.47,0.0,0.84025,0.00011,15.10088]
[1778561092389,37.0,81224.37,0.0,0.84023,0.00011,15.10199]
[1778561097424,37.0,81226.41,0.0,0.84044,0.00011,15.08952]
[1778561098988,37.0,81226.41,0.0,0.84044,0.00011,15.08952]
[1778561099066,37.0,81226.41,0.0,0.84044,0.00011,15.08952]
[1778561099038,37.0,81226.51,0.0,0.84045,0.00011,15.08912]
[1778561099295,37.0,81226.51,0.0,0.84045,0.00011,15.08912]
[1778561099311,37.0,81226.51,0.0,0.84045,0.00011,15.08912]
[1778561099438,37.0,81226.39,0.0,0.84043,0.00011,15.08988]
[1778561104473,37.0,81226.33,0.0,0.84042,0.00011,15.09083]
[1778561108023,37.0,81229.39,0.0,0.84074,0.00011,15.07162]
[1778561108067,37.0,81229.39,0.0,0.84074,0.00011,15.07162]
[1778561108068,37.0,81233.01,0.0,0.84112,0.00011,15.04865]
[1778561108440,37.0,81233.01,0.0,0.84112,0.00011,15.04865]
[1778561108567,37.0,81233.01,0.0,0.84112,0.00011,15.04865]
[1778561113780,37.0,81235.91,0.0,0.84142,0.00011,15.03034]
[1778561113813,37.0,81235.91,0.0,0.84142,0.00011,15.03034]
[1778561113881,37.0,81240.08,0.0,0.84186,0.00011,15.00391]
[1778561114550,37.0,81240.08,0.0,0.84186,0.00011,15.00391]
[1778561114560,37.0,81240.08,0.0,0.84186,0.00011,15.00391]
[1778561119580,37.0,81245.97,0.0,0.84247,0.0001,14.96693]
[1778561121274,37.0,81248.24,0.0,0.8427,0.0001,14.95262]
[1778561121310,37.0,81248.24,0.0,0.8427,0.0001,14.95262]
[1778561121960,37.0,81248.24,0.0,0.8427,0.0001,14.95262]
[1778561122064,37.0,81248.24,0.0,0.8427,0.0001,14.95262]
[1778561122115,37.0,81248.67,0.0,0.84275,0.0001,14.95016]
[1778561127636,37.0,81249.0,0.0,0.84277,0.0001,14.94877]
[1778561132671,37.01,81251.22,0.0,0.84303,0.0001,14.9305]
[1778561134181,37.01,81251.22,0.0,0.84303,0.0001,14.9305]
[1778561134311,37.01,81251.22,0.0,0.84303,0.0001,14.9305]
[1778561134786,37.01,81251.22,0.0,0.84303,0.0001,14.9305]
[1778561134811,37.01,81251.22,0.0,0.84303,0.0001,14.9305]
[1778561134926,37.01,81251.33,0.0,0.84303,0.0001,14.93023]
[1778561140727,37.01,81251.01,0.0,0.84299,0.0001,14.93304]
[1778561141634,37.01,81251.01,0.0,0.84299,0.0001,14.93304]
[1778561141811,37.01,81251.01,0.0,0.84299,0.0001,14.93304]
[1778561141910,37.01,81250.98,0.0,0.84298,0.0001,14.93335]
[1778561142210,37.01,81250.98,0.0,0.84298,0.0001,14.93335]
[1778561142312,37.01,81250.98,0.0,0.84298,0.0001,14.93335]
[1778561149790,37.01,81250.7,0.0,0.84294,0.0001,14.93613]
[1778561152126,37.01,81250.7,0.0,0.84294,0.0001,14.93613]
[1778561152133,37.01,81251.4,0.0,0.84301,0.0001,14.93189]
[1778561152311,37.01,81251.4,0.0,0.84301,0.0001,14.93189]
[1778561152978,37.01,81251.4,0.0,0.84301,0.0001,14.93189]
[1778561153059,37.01,81251.4,0.0,0.84301,0.0001,14.93189]
[1778561153127,37.01,81251.73,0.0,0.84304,0.0001,14.9299]
[1778561153818,37.01,81255.39,0.0,0.84342,0.0001,14.90675]
[1778561159860,37.02,81255.88,0.0,0.84346,0.0001,14.90456]
[1778561164223,37.02,81255.29,0.0,0.84338,0.0001,14.90895]
[1778561164308,37.02,81255.29,0.0,0.84338,0.0001,14.90895]
[1778561164800,37.02,81255.29,0.0,0.84338,0.0001,14.90895]
[1778561164814,37.02,81255.29,0.0,0.84338,0.0001,14.90895]
[1778561164897,37.02,81255.23,0.0,0.84338,0.0001,14.90949]
[1778561169932,37.02,81257.59,0.0,0.84361,0.0001,14.89536]
[1778561172958,37.02,81257.73,0.0,0.84362,0.0001,14.89485]
[1778561173061,37.02,81257.73,0.0,0.84362,0.0001,14.89485]
[1778561173160,37.02,81259.67,0.0,0.84382,0.0001,14.88272]
[1778561173803,37.02,81259.67,0.0,0.84382,0.0001,14.88272]
[1778561174058,37.02,81259.67,0.0,0.84382,0.0001,14.88272]
[1778561180007,37.03,81262.14,0.0,0.84405,0.0001,14.86862]
[1778561185039,37.03,81262.88,0.0,0.84411,0.0001,14.86509]
[1778561185601,37.03,81262.88,0.0,0.84411,0.0001,14.86509]
[1778561185810,37.03,81262.88,0.0,0.84411,0.0001,14.86509]
[1778561186046,37.03,81262.92,0.0,0.84411,0.0001,14.86507]
[1778561186537,37.03,81262.92,0.0,0.84411,0.0001,14.86507]
[1778561186561,37.03,81262.92,0.0,0.84411,0.0001,14.86507]
[1778561192088,37.03,81263.98,0.0,0.84423,0.0001,14.85499]
[1778561197123,37.04,81263.57,0.0,0.84417,0.0001,14.85886]
[1778561202158,37.04,81262.62,0.0,0.84405,0.0001,14.8661]
[1778561207442,37.04,81261.25,0.0,0.84389,0.0001,14.87572]
[1778561207560,37.04,81261.25,0.0,0.84389,0.0001,14.87572]
[1778561213235,37.04,81261.46,0.0,0.84389,0.0001,14.87593]
[1778561218270,37.05,81262.0,0.0,0.84393,0.0001,14.87362]
[1778561224178,37.05,81262.63,0.0,0.84398,0.0001,14.87052]
[1778561224311,37.05,81262.96,0.0,0.84401,0.0001,14.86865]
[1778561229347,37.05,81263.69,0.0,0.84406,0.0001,14.8654]
[1778561230788,37.05,81263.69,0.0,0.84406,0.0001,14.8654]
[1778561230810,37.05,81263.69,0.0,0.84406,0.0001,14.8654]
[1778561236396,37.05,81266.43,0.0,0.84435,0.0001,14.84819]
[1778561239670,37.05,81268.29,0.0,0.84454,0.0001,14.83651]
[1778561239811,37.05,81268.29,0.0,0.84454,0.0001,14.83651]
[1778561246253,37.06,81266.1,0.0,0.8443,0.0001,14.85083]
[1778561250059,37.06,81264.05,0.0,0.84409,0.0001,14.86401]
[1778561258550,37.06,81263.41,0.0,0.84405,0.0001,14.86358]
[1778561263585,37.06,81265.76,0.0,0.84429,0.0001,14.84886]
[1778561264371,37.06,81265.76,0.0,0.84429,0.0001,14.84886]
[1778561264809,37.06,81265.76,0.0,0.84429,0.0001,14.84886]
[1778561270634,37.06,81265.93,0.0,0.84431,0.0001,14.84819]
[1778561275669,37.06,81266.35,0.0,0.84435,0.0001,14.84578]
[1778561280988,37.06,81266.28,0.0,0.84433,0.0001,14.84643]
[1778561281811,37.06,81265.6,0.0,0.84426,0.0001,14.85085]
[1778561287753,37.06,81268.1,0.0,0.84452,0.0001,14.83524]
[1778561291106,37.06,81274.06,0.0,0.84513,0.0001,14.79769]
[1778561292079,37.06,81274.06,0.0,0.84513,0.0001,14.79769]
[1778561292788,37.06,81278.14,0.0,0.84555,0.0001,14.77192]
[1778561296548,37.06,81277.9,0.0,0.84553,0.0001,14.77343]
[1778561296562,37.06,81277.9,0.0,0.84553,0.0001,14.77343]
[1778561298830,37.06,81275.11,0.0,0.84524,0.0001,14.79094]
[1778561304111,37.06,81274.54,0.0,0.84519,0.0001,14.7941]
[1778561304308,37.06,81274.54,0.0,0.84519,0.0001,14.7941]
[1778561314942,37.06,81276.1,0.0,0.8454,0.0001,14.77839]
[1778561319115,37.06,81276.55,0.0,0.84546,0.0001,14.77522]
[1778561319312,37.06,81276.55,0.0,0.84546,0.0001,14.77522]
[1778561322484,37.06,81274.05,0.0,0.8452,0.0001,14.7908]
[1778561322561,37.06,81274.05,0.0,0.8452,0.0001,14.7908]
[1778561328034,37.05,81275.18,0.0,0.84533,0.0001,14.78324]
[1778561333177,37.05,81276.03,0.0,0.84542,0.0001,14.77762]
[1778561333316,37.05,81276.03,0.0,0.84542,0.0001,14.77762]
[1778561339111,37.05,81275.76,0.0,0.84539,0.0001,14.77897]
[1778561344146,37.05,81275.63,0.0,0.84539,0.0001,14.77952]
[1778561345942,37.05,81275.28,0.0,0.84535,0.0001,14.7819]
[1778561346063,37.05,81275.28,0.0,0.84535,0.0001,14.7819]
[1778561351102,37.05,81275.93,0.0,0.8454,0.0001,14.77833]
[1778561351310,37.05,81275.93,0.0,0.8454,0.0001,14.77833]
[1778561361266,37.06,81276.47,0.0,0.84544,0.0001,14.77633]
[1778561364370,37.06,81276.37,0.0,0.84542,0.0001,14.77732]
[1778561364561,37.06,81276.2,0.0,0.8454,0.0001,14.77858]
[1778561371335,37.06,81276.09,0.0,0.84541,0.0001,14.77574]
[1778561376371,37.06,81277.08,0.0,0.8455,0.0001,14.77043]
[1778561380370,37.07,81277.55,0.0,0.84553,0.0001,14.76807]
[1778561380559,37.07,81277.26,0.0,0.8455,0.0001,14.77012]
[1778561389061,37.07,81275.29,0.0,0.84528,0.0001,14.78386]
[1778561389311,37.07,81275.29,0.0,0.84528,0.0001,14.78386]
[1778561389411,37.08,81279.42,0.0,0.84561,0.0001,14.7636]
[1778561395296,37.11,81280.5,0.0,0.84559,0.0001,14.76536]
[1778561395311,37.11,81280.5,0.0,0.84559,0.0001,14.76536]
[1778561400539,37.14,81281.45,0.0,0.84546,0.0001,14.77343]
[1778561405574,37.15,81280.35,0.0,0.84532,0.0001,14.78234]
[1778561409432,37.15,81280.07,0.0,0.84529,0.0001,14.78403]
[1778561409565,37.15,81280.07,0.0,0.84529,0.0001,14.78403]
[1778561413083,37.15,81280.51,0.0,0.84534,0.0001,14.78107]
[1778561413308,37.15,81280.51,0.0,0.84534,0.0001,14.78107]
[1778561416315,37.15,81280.67,0.0,0.84535,0.0001,14.77994]
[1778561416560,37.15,81280.61,0.0,0.84535,0.0001,14.78047]
[1778561421686,37.15,81279.81,0.0,0.84527,0.0001,14.78537]
[1778561424689,37.15,81280.05,0.0,0.84529,0.0001,14.78377]
[1778561424815,37.15,81280.05,0.0,0.84529,0.0001,14.78377]
[1778561430750,37.15,81280.0,0.0,0.84529,0.0001,14.78401]
[1778561434778,37.14,81277.49,0.0,0.84507,0.0001,14.79493]
[1778561438386,37.14,81279.19,0.0,0.84525,0.0001,14.78406]
[1778561438560,37.14,81279.12,0.0,0.84524,0.0001,14.78442]
[1778561446862,37.14,81279.7,0.0,0.84531,0.0001,14.78045]
[1778561450562,37.14,81279.25,0.0,0.84526,0.0001,14.78319]
[1778561450810,37.14,81279.25,0.0,0.84526,0.0001,14.78319]
[1778561455925,37.14,81280.9,0.0,0.84543,0.0001,14.77253]
[1778561460960,37.14,81279.29,0.0,0.84526,0.0001,14.78323]
[1778561464247,37.14,81277.15,0.0,0.84504,0.0001,14.79691]
[1778561464309,37.14,81277.15,0.0,0.84504,0.0001,14.79691]
[1778561469467,37.15,81279.11,0.0,0.84523,0.0001,14.78503]
[1778561469572,37.15,81279.2,0.0,0.84521,0.0001,14.78617]
[1778561475066,37.17,81277.6,0.0,0.84494,0.0001,14.80343]
[1778561479144,37.17,81275.46,0.0,0.84471,0.0001,14.81728]
[1778561479313,37.17,81275.46,0.0,0.84471,0.0001,14.81728]
[1778561482115,37.17,81272.01,0.0,0.84435,0.0001,14.83947]
[1778561483123,37.17,81267.64,0.0,0.84389,0.0001,14.86718]
[1778561485535,37.17,81264.98,0.0,0.84362,0.0001,14.88402]
[1778561485564,37.17,81264.98,0.0,0.84362,0.0001,14.88402]
[1778561486277,37.17,81264.98,0.0,0.84362,0.0001,14.88402]
[1778561486310,37.17,81264.98,0.0,0.84362,0.0001,14.88402]
[1778561490815,37.17,81264.58,0.0,0.84358,0.0001,14.88656]
[1778561491060,37.17,81264.58,0.0,0.84358,0.0001,14.88656]
[1778561496451,37.17,81264.82,0.0,0.84364,0.0001,14.88017]
[1778561496561,37.17,81265.09,0.0,0.84367,0.0001,14.87846]
[1778561498227,37.17,81265.51,0.0,0.84371,0.0001,14.87581]
[1778561502255,37.17,81266.02,0.0,0.84376,0.0001,14.8726]
[1778561504269,37.17,81269.17,0.0,0.84409,0.0001,14.85269]
[1778561506283,37.17,81271.99,0.0,0.84438,0.0001,14.83493]
[1778561508376,37.17,81270.61,0.0,0.84424,0.0001,14.84372]
[1778561508561,37.17,81270.81,0.0,0.84426,0.0001,14.8425]
[1778561513105,37.17,81272.64,0.0,0.84444,0.0001,14.83112]
[1778561513309,37.17,81272.64,0.0,0.84444,0.0001,14.83112]
[1778561518367,37.17,81270.14,0.0,0.84418,0.0001,14.84723]
[1778561520381,37.17,81267.06,0.0,0.84386,0.0001,14.86677]
[1778561521015,37.17,81267.06,0.0,0.84386,0.0001,14.86677]
[1778561521068,37.17,81267.06,0.0,0.84386,0.0001,14.86677]
[1778561523402,37.17,81261.76,0.0,0.84331,0.0001,14.90027]
[1778561524409,37.17,81257.46,0.0,0.84286,0.0001,14.92743]
[1778561526824,37.17,81254.81,0.0,0.84258,0.0001,14.9444]
[1778561527061,37.17,81254.81,0.0,0.84258,0.0001,14.9444]
[1778561529445,37.17,81250.87,0.0,0.84217,0.0001,14.9696]
[1778561533268,37.17,81250.36,0.0,0.84211,0.0001,14.97295]
[1778561533313,37.17,81250.36,0.0,0.84211,0.0001,14.97295]
[1778561538244,37.17,81248.48,0.0,0.84191,0.0001,14.98504]
[1778561538508,37.17,81248.45,0.0,0.84191,0.0001,14.98529]
[1778561538808,37.17,81248.45,0.0,0.84191,0.0001,14.98529]
[1778561540746,37.17,81248.45,0.0,0.84191,0.0001,14.98529]
[1778561540814,37.17,81248.45,0.0,0.84191,0.0001,14.98529]
[1778561541529,37.17,81248.74,0.0,0.84194,0.0001,14.98364]
[1778561548578,37.18,81247.97,0.0,0.84185,0.0001,14.98896]
[1778561551650,37.18,81248.08,0.0,0.84186,0.0001,14.98836]
[1778561551814,37.18,81248.08,0.0,0.84186,0.0001,14.98836]
[1778561552065,37.18,81248.08,0.0,0.84186,0.0001,14.98836]
[1778561552165,37.18,81248.69,0.0,0.84196,0.0001,14.97976]
[1778561558129,37.18,81245.78,0.0,0.84165,0.0001,14.99831]
[1778561558314,37.18,81245.78,0.0,0.84165,0.0001,14.99831]
[1778561563683,37.18,81243.4,0.0,0.8414,0.0001,15.01342]
[1778561565398,37.18,81243.4,0.0,0.8414,0.0001,15.01342]
[1778561565563,37.18,81243.4,0.0,0.8414,0.0001,15.01342]
[1778561565964,37.18,81242.38,0.0,0.84129,0.0001,15.01983]
[1778561566060,37.18,81242.38,0.0,0.84129,0.0001,15.01983]
[1778561566066,37.18,81242.39,0.0,0.8413,0.0001,15.01976]
[1778561569725,37.18,81223.37,0.0,0.83929,0.00011,15.13993]
[1778561570732,37.18,81222.8,0.0,0.83923,0.00011,15.14349]
[1778561573549,37.18,81221.95,0.0,0.83914,0.00011,15.14882]
[1778561573564,37.18,81221.95,0.0,0.83914,0.00011,15.14882]
[1778561583823,37.18,81222.14,0.0,0.83917,0.00011,15.14745]
[1778561588858,37.18,81222.0,0.0,0.83915,0.00011,15.14836]
[1778561592255,37.18,81218.91,0.0,0.83882,0.00011,15.16789]
[1778561592314,37.18,81218.91,0.0,0.83882,0.00011,15.16789]
[1778561594401,37.18,81219.34,0.0,0.83887,0.00011,15.16514]
[1778561594558,37.18,81219.34,0.0,0.83887,0.00011,15.16514]
[1778561594604,37.18,81219.34,0.0,0.83887,0.00011,15.16514]
[1778561598928,37.18,81213.21,0.0,0.83822,0.00011,15.20394]
[1778561601497,37.18,81211.99,0.0,0.83809,0.00011,15.2117]
[1778561601563,37.18,81211.99,0.0,0.83809,0.00011,15.2117]
[1778561603963,37.18,81203.61,0.0,0.83718,0.00011,15.26547]
[1778561606102,37.18,81201.86,0.0,0.83699,0.00011,15.27668]
[1778561606311,37.18,81201.86,0.0,0.83699,0.00011,15.27668]
[1778561607807,37.18,81201.37,0.0,0.83694,0.00011,15.28006]
[1778561608064,37.18,81201.37,0.0,0.83694,0.00011,15.28006]
[1778561608164,37.18,81200.69,0.0,0.83686,0.00011,15.28462]
[1778561613576,37.18,81199.47,0.0,0.83676,0.00011,15.28788]
[1778561613812,37.18,81200.22,0.0,0.83684,0.00011,15.28339]
[1778561623098,37.18,81201.22,0.0,0.83693,0.00011,15.27814]
[1778561624105,37.18,81206.23,0.0,0.83746,0.00011,15.2466]
[1778561625642,37.18,81206.23,0.0,0.83746,0.00011,15.2466]
[1778561625813,37.18,81208.26,0.0,0.83767,0.00011,15.23389]
[1778561627282,37.18,81208.37,0.0,0.83768,0.00011,15.23335]
[1778561627312,37.18,81208.37,0.0,0.83768,0.00011,15.23335]
[1778561627411,37.19,81209.49,0.0,0.8378,0.00011,15.22662]
[1778561632161,37.19,81205.07,0.0,0.83731,0.00011,15.25526]
[1778561633838,37.19,81205.88,0.0,0.8374,0.00011,15.2503]
[1778561634068,37.19,81205.88,0.0,0.8374,0.00011,15.2503]
[1778561639210,37.19,81208.54,0.0,0.83767,0.00011,15.23448]
[1778561640992,37.19,81208.61,0.0,0.83767,0.00011,15.23418]
[1778561641066,37.19,81208.61,0.0,0.83767,0.00011,15.23418]
[1778561641224,37.19,81208.39,0.0,0.83764,0.00011,15.23572]
[1778561646259,37.19,81206.53,0.0,0.83744,0.00011,15.24814]
[1778561647078,37.19,81206.53,0.0,0.83744,0.00011,15.24814]
[1778561647312,37.19,81206.53,0.0,0.83744,0.00011,15.24814]
[1778561652510,37.19,81208.03,0.0,0.83758,0.00011,15.23933]
[1778561652560,37.19,81208.03,0.0,0.83758,0.00011,15.23933]
[1778561654659,37.2,81208.73,0.0,0.83765,0.00011,15.23518]
[1778561654660,37.2,81208.13,0.0,0.83759,0.00011,15.2391]
[1778561654809,37.2,81208.13,0.0,0.83759,0.00011,15.2391]
[1778561661365,37.2,81206.77,0.0,0.83743,0.00011,15.24852]
[1778561664982,37.2,81207.02,0.0,0.83745,0.00011,15.24728]
[1778561665064,37.2,81207.02,0.0,0.83745,0.00011,15.24728]
[1778561666400,37.2,81214.43,0.0,0.83824,0.00011,15.20071]
[1778561671215,37.2,81212.48,0.0,0.83802,0.00011,15.21375]
[1778561671311,37.2,81212.48,0.0,0.83802,0.00011,15.21375]
[1778561672740,37.2,81211.62,0.0,0.83796,0.00011,15.21467]
[1778561672812,37.2,81211.62,0.0,0.83796,0.00011,15.21467]
[1778561673449,37.2,81211.19,0.0,0.83791,0.00011,15.21755]
[1778561678484,37.2,81209.45,0.0,0.83771,0.00011,15.22925]
[1778561680731,37.2,81209.02,0.0,0.83767,0.00011,15.23211]
[1778561680810,37.21,81208.68,0.0,0.83763,0.00011,15.2344]
[1778561684822,37.21,81208.45,0.0,0.8376,0.00011,15.23627]
[1778561685061,37.21,81208.45,0.0,0.8376,0.00011,15.23627]
[1778561685162,37.21,81208.45,0.0,0.83759,0.00011,15.23641]
[1778561690568,37.21,81208.77,0.0,0.83761,0.00011,15.23526]
[1778561695603,37.21,81209.7,0.0,0.8377,0.00011,15.23017]
[1778561698950,37.21,81209.77,0.0,0.8377,0.00011,15.23005]
[1778561699062,37.21,81209.77,0.0,0.8377,0.00011,15.23005]
[1778561712724,37.22,81208.13,0.0,0.83749,0.00011,15.24294]
[1778561713536,37.22,81208.13,0.0,0.83749,0.00011,15.24294]
[1778561713575,37.22,81208.13,0.0,0.83749,0.00011,15.24294]
[1778561715907,37.22,81207.89,0.0,0.83745,0.00011,15.24493]
[1778561716060,37.22,81207.89,0.0,0.83745,0.00011,15.24493]
[1778561716751,37.22,81208.6,0.0,0.83752,0.00011,15.24061]
[1778561721392,37.22,81208.74,0.0,0.83753,0.00011,15.24022]
[1778561721560,37.22,81208.74,0.0,0.83753,0.00011,15.24022]
[1778561726821,37.22,81208.1,0.0,0.83744,0.00011,15.24543]
[1778561731856,37.23,81207.59,0.0,0.83742,0.00011,15.24461]
[1778561739916,37.23,81208.31,0.0,0.83747,0.00011,15.24136]
[1778561741246,37.23,81208.31,0.0,0.83747,0.00011,15.24136]
[1778561741311,37.23,81208.31,0.0,0.83747,0.00011,15.24136]
[1778561743269,37.23,81208.37,0.0,0.83747,0.00011,15.24131]
[1778561743310,37.23,81208.37,0.0,0.83747,0.00011,15.24131]
[1778561743410,37.23,81208.41,0.0,0.83747,0.00011,15.2414]
[1778561747343,37.23,81209.48,0.0,0.83758,0.00011,15.23498]
[1778561747546,37.23,81209.48,0.0,0.83758,0.00011,15.23498]
[1778561747973,37.23,81216.21,0.0,0.83829,0.00011,15.19289]
[1778561748979,37.23,81223.18,0.0,0.83902,0.00011,15.14914]
[1778561750821,37.23,81223.53,0.0,0.83905,0.00011,15.14722]
[1778561751058,37.23,81223.53,0.0,0.83905,0.00011,15.14722]
[1778561751158,37.24,81224.61,0.0,0.83916,0.00011,15.1407]
[1778561757035,37.24,81225.07,0.0,0.83918,0.00011,15.13962]
[1778561762070,37.24,81224.28,0.0,0.83908,0.00011,15.14607]
[1778561766226,37.25,81223.15,0.0,0.83895,0.00011,15.15376]
[1778561766310,37.25,81223.15,0.0,0.83895,0.00011,15.15376]
[1778561772000,37.25,81218.35,0.0,0.83841,0.00011,15.18571]
[1778561772060,37.25,81218.35,0.0,0.83841,0.00011,15.18571]
[1778561773611,37.25,81215.32,0.0,0.83809,0.00011,15.20504]
[1778561773815,37.25,81215.32,0.0,0.83809,0.00011,15.20504]
[1778561773663,37.25,81215.23,0.0,0.83807,0.00011,15.20598]
[1778561779189,37.25,81213.99,0.0,0.83792,0.00011,15.2147]
[1778561781285,37.25,81213.99,0.0,0.83792,0.00011,15.2147]
[1778561781307,37.25,81213.99,0.0,0.83792,0.00011,15.2147]
[1778561786112,37.26,81213.41,0.0,0.83785,0.00011,15.21936]
[1778561786308,37.26,81213.41,0.0,0.83785,0.00011,15.21936]
[1778561786409,37.26,81214.17,0.0,0.83792,0.00011,15.21489]
[1778561794297,37.26,81212.16,0.0,0.83773,0.00011,15.22384]
[1778561800339,37.26,81212.18,0.0,0.83772,0.00011,15.22463]
[1778561806381,37.26,81213.49,0.0,0.83784,0.00011,15.21732]
[1778561814438,37.27,81213.38,0.0,0.8378,0.00011,15.21948]
[1778561821487,37.27,81212.93,0.0,0.83774,0.00011,15.22344]
[1778561826522,37.27,81222.71,0.0,0.83876,0.00011,15.16263]
[1778561831557,37.28,81225.08,0.0,0.83899,0.00011,15.14882]
[1778561836592,37.28,81225.25,0.0,0.83899,0.00011,15.149]
[1778561840620,37.28,81219.04,0.0,0.83832,0.00011,15.18912]
[1778561846662,37.28,81214.81,0.0,0.83785,0.00011,15.21681]
[1778561851697,37.29,81213.68,0.0,0.83776,0.00011,15.21988]
[1778561856738,37.29,81215.02,0.0,0.83789,0.00011,15.2119]
[1778561862774,37.29,81215.78,0.0,0.83795,0.00011,15.2084]
[1778561867809,37.29,81215.94,0.0,0.83796,0.00011,15.20822]
[1778561872844,37.3,81214.2,0.0,0.83776,0.00011,15.21999]
[1778561878886,37.3,81213.67,0.0,0.83769,0.00011,15.2242]
[1778561883921,37.3,81209.69,0.0,0.83725,0.00011,15.24997]
[1778561888957,37.3,81206.76,0.0,0.83693,0.00011,15.26895]
[1778561893992,37.3,81207.13,0.0,0.83696,0.00011,15.26704]
[1778561899028,37.3,81207.43,0.0,0.83699,0.00011,15.26553]
[1778561904063,37.3,81207.48,0.0,0.83699,0.00011,15.26557]
[1778561907084,37.3,81199.64,0.0,0.83615,0.00011,15.31509]
[1778561912119,37.31,81199.94,0.0,0.83621,0.00011,15.30915]
[1778561918161,37.31,81198.44,0.0,0.83605,0.00011,15.31852]
[1778561923196,37.31,81200.03,0.0,0.83622,0.00011,15.30848]
[1778561928231,37.31,81203.21,0.0,0.83655,0.00011,15.2892]
[1778561932260,37.31,81207.74,0.0,0.83702,0.00011,15.26109]
[1778561937295,37.31,81207.89,0.0,0.83703,0.00011,15.26056]
[1778561942330,37.31,81207.72,0.0,0.83701,0.00011,15.26209]
[1778561949379,37.31,81206.37,0.0,0.83685,0.00011,15.27121]
[1778561951393,37.31,81201.71,0.0,0.83635,0.00011,15.30069]
[1778561955423,37.31,81197.27,0.0,0.83588,0.00011,15.32874]
[1778561961466,37.31,81197.37,0.0,0.83589,0.00011,15.32809]
[1778561971536,37.31,81197.13,0.0,0.8359,0.00011,15.32461]
[1778561977578,37.31,81196.47,0.0,0.83582,0.00011,15.32919]
[1778561982615,37.32,81199.09,0.0,0.83609,0.00011,15.31334]
[1778561983622,37.32,81203.84,0.0,0.8366,0.00011,15.28356]
[1778561988876,37.32,81205.26,0.0,0.83675,0.00011,15.27465]
[1778561994700,37.32,81206.1,0.0,0.83684,0.00011,15.2696]
[1778562000742,37.32,81205.94,0.0,0.83682,0.00011,15.27086]
[1778562006784,37.33,81207.24,0.0,0.8369,0.00011,15.26567]
[1778562011820,37.36,81203.88,0.0,0.83634,0.00011,15.29937]
[1778562014841,37.37,81208.12,0.0,0.83672,0.00011,15.27727]
[1778562020883,37.37,81206.6,0.0,0.83653,0.00011,15.28826]
[1778562025918,37.38,81206.07,0.0,0.83646,0.00011,15.29278]
[1778562030954,37.38,81206.14,0.0,0.83644,0.00011,15.29352]
[1778562035989,37.38,81206.16,0.0,0.83646,0.00011,15.28976]
[1778562041027,37.39,81206.23,0.0,0.83645,0.00011,15.29051]
[1778562045054,37.39,81199.5,0.0,0.83572,0.00011,15.3337]
[1778562050088,37.39,81199.54,0.0,0.83571,0.00011,15.33428]
[1778562055128,37.39,81199.71,0.0,0.83571,0.00011,15.33401]
[1778562057142,37.39,81207.16,0.0,0.8365,0.00011,15.28756]
[1778562062177,37.4,81205.93,0.0,0.83635,0.00011,15.29642]
[1778562067212,37.4,81208.68,0.0,0.83663,0.00011,15.28029]
[1778562072247,37.4,81208.84,0.0,0.83662,0.00011,15.28053]
[1778562077282,37.42,81210.31,0.0,0.83665,0.00011,15.27922]
[1778562081310,37.45,81214.5,0.0,0.83693,0.00011,15.26282]
[1778562084331,37.47,81220.25,0.0,0.83745,0.00011,15.23268]
[1778562090373,37.48,81219.96,0.0,0.83734,0.00011,15.23914]
[1778562093394,37.48,81226.25,0.0,0.83804,0.00011,15.19521]
[1778562098429,37.48,81221.36,0.0,0.83751,0.00011,15.22656]
[1778562103464,37.48,81223.65,0.0,0.83774,0.00011,15.21273]
[1778562108499,37.48,81227.88,0.0,0.83818,0.00011,15.18686]
[1778562113541,37.49,81230.47,0.0,0.83844,0.00011,15.17143]
[1778562118576,37.49,81231.05,0.0,0.83849,0.00011,15.16862]
[1778562123611,37.49,81227.7,0.0,0.83812,0.00011,15.19032]
[1778562128650,37.49,81227.77,0.0,0.83812,0.00011,15.19046]
[1778562133685,37.49,81228.36,0.0,0.83817,0.00011,15.18731]
[1778562138720,37.49,81222.88,0.0,0.83759,0.00011,15.22215]
[1778562144762,37.49,81223.72,0.0,0.83767,0.00011,15.21725]
[1778562149797,37.5,81225.03,0.0,0.8378,0.00011,15.20936]
[1778562154832,37.5,81225.73,0.0,0.83791,0.00011,15.20051]
[1778562159867,37.5,81226.38,0.0,0.83797,0.00011,15.19687]
[1778562164902,37.5,81226.04,0.0,0.83793,0.00011,15.1994]
[1778562169937,37.5,81225.29,0.0,0.83784,0.00011,15.20445]
[1778562174972,37.5,81225.57,0.0,0.83787,0.00011,15.20304]
[1778562180016,37.5,81225.08,0.0,0.83781,0.00011,15.20644]
[1778562182025,37.5,81217.73,0.0,0.83703,0.00011,15.25259]
[1778562183032,37.5,81212.58,0.0,0.83648,0.00011,15.28484]
[1778562185046,37.5,81207.76,0.0,0.83597,0.00011,15.31491]
[1778562191088,37.5,81206.43,0.0,0.83583,0.00011,15.32316]
[1778562196123,37.5,81207.04,0.0,0.8359,0.00011,15.31888]
[1778562201158,37.5,81206.84,0.0,0.83589,0.00011,15.31978]
[1778562205186,37.5,81212.43,0.0,0.83649,0.00011,15.28458]
[1778562210221,37.5,81214.3,0.0,0.83668,0.00011,15.27289]
[1778562216264,37.5,81214.3,0.0,0.83672,0.00011,15.26815]
[1778562221299,37.5,81214.77,0.0,0.83677,0.00011,15.26533]
[1778562226334,37.5,81214.95,0.0,0.83679,0.00011,15.26434]
[1778562231369,37.5,81215.25,0.0,0.83682,0.00011,15.26263]
[1778562237411,37.5,81216.37,0.0,0.83693,0.00011,15.25586]
[1778562242446,37.5,81216.14,0.0,0.8369,0.00011,15.25747]
[1778562247481,37.5,81216.03,0.0,0.83689,0.00011,15.25829]
[1778562252578,37.5,81212.05,0.0,0.83647,0.00011,15.28327]
[1778562258559,37.5,81211.7,0.0,0.83643,0.00011,15.28541]
[1778562263594,37.5,81212.4,0.0,0.8365,0.00011,15.28102]
[1778562268629,37.5,81212.1,0.0,0.83647,0.00011,15.28292]
[1778562273664,37.5,81209.84,0.0,0.83627,0.00011,15.2922]
[1778562278699,37.5,81214.71,0.0,0.83679,0.00011,15.26169]
[1778562279706,37.5,81219.18,0.0,0.83726,0.00011,15.23374]
[1778562285748,37.5,81219.38,0.0,0.83728,0.00011,15.23295]
[1778562290783,37.5,81222.71,0.0,0.83762,0.00011,15.2125]
[1778562295821,37.51,81223.7,0.0,0.83772,0.00011,15.20681]
[1778562297836,37.51,81228.6,0.0,0.83823,0.00011,15.17633]
[1778562300857,37.51,81239.06,0.0,0.83933,0.00011,15.11123]
[1778562301864,37.51,81249.8,0.0,0.84045,0.0001,15.0439]
[1778562304885,37.51,81250.19,0.0,0.8405,0.0001,15.04111]
[1778562307490,37.51,81247.85,0.0,0.84026,0.0001,15.05562]
[1778562307558,37.51,81247.85,0.0,0.84026,0.0001,15.05562]
[1778562311613,37.51,81244.35,0.0,0.83989,0.0001,15.07757]
[1778562311809,37.51,81244.35,0.0,0.83989,0.0001,15.07757]
[1778562312373,37.51,81243.46,0.0,0.83979,0.0001,15.08319]
[1778562317940,37.51,81245.37,0.0,0.83999,0.0001,15.07143]
[1778562320064,37.51,81246.51,0.0,0.84011,0.0001,15.06442]
[1778562326033,37.51,81251.54,0.0,0.84063,0.0001,15.03312]
[1778562327851,37.51,81252.86,0.0,0.84077,0.0001,15.02481]
[1778562328063,37.51,81252.86,0.0,0.84077,0.0001,15.02481]
[1778562328102,37.51,81253.0,0.0,0.84078,0.0001,15.0239]
[1778562332364,37.51,81253.65,0.0,0.84089,0.0001,15.01491]
[1778562332561,37.51,81253.69,0.0,0.8409,0.0001,15.01464]
[1778562339124,37.51,81253.36,0.0,0.84086,0.0001,15.01658]
[1778562344159,37.51,81253.16,0.0,0.84085,0.0001,15.01773]
[1778562347660,37.51,81252.8,0.0,0.84081,0.0001,15.01993]
[1778562347813,37.51,81252.8,0.0,0.84081,0.0001,15.01993]
[1778562347956,37.51,81252.8,0.0,0.84081,0.0001,15.01993]
[1778562348074,37.51,81252.8,0.0,0.84081,0.0001,15.01993]
[1778562348187,37.51,81252.31,0.0,0.84076,0.0001,15.02297]
[1778562353223,37.51,81251.65,0.0,0.84069,0.0001,15.02694]
[1778562353914,37.51,81251.65,0.0,0.84069,0.0001,15.02694]
[1778562354065,37.51,81251.65,0.0,0.84069,0.0001,15.02694]
[1778562354084,37.51,81251.65,0.0,0.84069,0.0001,15.02694]
[1778562354310,37.51,81251.65,0.0,0.84069,0.0001,15.02694]
[1778562354336,37.51,81251.61,0.0,0.84069,0.0001,15.02715]
[1778562357807,37.5,81251.99,0.0,0.84073,0.0001,15.02467]
[1778562358060,37.5,81251.99,0.0,0.84073,0.0001,15.02467]
[1778562361790,37.5,81254.85,0.0,0.84103,0.0001,15.00666]
[1778562361816,37.5,81254.85,0.0,0.84103,0.0001,15.00666]
[1778562362285,37.5,81254.6,0.0,0.841,0.0001,15.00822]
[1778562365922,37.5,81254.68,0.0,0.84101,0.0001,15.00768]
[1778562366058,37.5,81254.68,0.0,0.84101,0.0001,15.00768]
[1778562369499,37.5,81256.09,0.0,0.84116,0.0001,14.9988]
[1778562369561,37.5,81256.09,0.0,0.84116,0.0001,14.9988]
[1778562373898,37.5,81253.85,0.0,0.84093,0.0001,15.0128]
[1778562374369,37.5,81253.96,0.0,0.84094,0.0001,15.01209]
[1778562374952,37.5,81253.96,0.0,0.84094,0.0001,15.01209]
[1778562375023,37.5,81253.96,0.0,0.84094,0.0001,15.01209]
[1778562375077,37.5,81253.96,0.0,0.84094,0.0001,15.01209]
[1778562378994,37.51,81250.55,0.0,0.84058,0.0001,15.03376]
[1778562379062,37.51,81250.55,0.0,0.84058,0.0001,15.03376]
[1778562379170,37.51,81250.55,0.0,0.84058,0.0001,15.03376]
[1778562379310,37.51,81250.55,0.0,0.84058,0.0001,15.03376]
[1778562379404,37.51,81249.75,0.0,0.84049,0.0001,15.03894]
[1778562384439,37.51,81249.26,0.0,0.84043,0.0001,15.04276]
[1778562389474,37.51,81249.63,0.0,0.84046,0.0001,15.04117]
[1778562393471,37.51,81248.08,0.0,0.84032,0.0001,15.04649]
[1778562393564,37.51,81248.08,0.0,0.84032,0.0001,15.04649]
[1778562394271,37.51,81248.08,0.0,0.84032,0.0001,15.04649]
[1778562394310,37.51,81248.08,0.0,0.84032,0.0001,15.04649]
[1778562394372,37.51,81247.51,0.0,0.84026,0.0001,15.05033]
[1778562396523,37.51,81243.13,0.0,0.8398,0.0001,15.07803]
[1778562398455,37.51,81243.13,0.0,0.8398,0.0001,15.07803]
[1778562398565,37.51,81242.0,0.0,0.83968,0.0001,15.08521]
[1778562399007,37.51,81242.0,0.0,0.83968,0.0001,15.08521]
[1778562399063,37.51,81242.0,0.0,0.83968,0.0001,15.08521]
[1778562399161,37.51,81240.52,0.0,0.83952,0.0001,15.09465]
[1778562401599,37.51,81236.53,0.0,0.8391,0.00011,15.11972]
[1778562401809,37.51,81236.53,0.0,0.8391,0.00011,15.11972]
[1778562407348,37.51,81237.79,0.0,0.83923,0.00011,15.1121]
[1778562407387,37.51,81243.28,0.0,0.8398,0.0001,15.0779]
[1778562407564,37.51,81243.28,0.0,0.8398,0.0001,15.0779]
[1778562407600,37.51,81244.81,0.0,0.83996,0.0001,15.06831]
[1778562409202,37.51,81244.81,0.0,0.83996,0.0001,15.06831]
[1778562409311,37.51,81244.81,0.0,0.83996,0.0001,15.06831]
[1778562414649,37.52,81245.1,0.0,0.83998,0.0001,15.06741]
[1778562415656,37.52,81240.35,0.0,0.83948,0.0001,15.09729]
[1778562418301,37.52,81238.6,0.0,0.83929,0.00011,15.10834]
[1778562418313,37.52,81238.6,0.0,0.83929,0.00011,15.10834]
[1778562418402,37.52,81238.43,0.0,0.83927,0.00011,15.10956]
[1778562419157,37.52,81238.43,0.0,0.83927,0.00011,15.10956]
[1778562419313,37.52,81238.43,0.0,0.83927,0.00011,15.10956]
[1778562422863,37.52,81236.93,0.0,0.83911,0.00011,15.11918]
[1778562423058,37.52,81236.93,0.0,0.83911,0.00011,15.11918]
[1778562423714,37.52,81241.78,0.0,0.83962,0.0001,15.08895]
[1778562424702,37.52,81241.78,0.0,0.83962,0.0001,15.08895]
[1778562424814,37.52,81241.78,0.0,0.83962,0.0001,15.08895]
[1778562424909,37.52,81241.4,0.0,0.83957,0.0001,15.09144]
[1778562428079,37.52,81240.48,0.0,0.83947,0.0001,15.09741]
[1778562428311,37.52,81240.48,0.0,0.83947,0.0001,15.09741]
[1778562431633,37.52,81239.97,0.0,0.83941,0.0001,15.101]
[1778562431809,37.52,81239.97,0.0,0.83941,0.0001,15.101]
[1778562437812,37.52,81238.87,0.0,0.83929,0.00011,15.10858]
[1778562438874,37.52,81238.87,0.0,0.83929,0.00011,15.10858]
[1778562439063,37.52,81238.87,0.0,0.83929,0.00011,15.10858]
[1778562439153,37.52,81238.8,0.0,0.83928,0.00011,15.1092]
[1778562439962,37.52,81238.8,0.0,0.83928,0.00011,15.1092]
[1778562440071,37.52,81238.8,0.0,0.83928,0.00011,15.1092]
[1778562443610,37.52,81240.04,0.0,0.8394,0.0001,15.10172]
[1778562443810,37.52,81240.04,0.0,0.8394,0.0001,15.10172]
[1778562447276,37.52,81241.26,0.0,0.83953,0.0001,15.0944]
[1778562447312,37.52,81241.26,0.0,0.83953,0.0001,15.0944]
[1778562447497,37.52,81241.26,0.0,0.83953,0.0001,15.0944]
[1778562447377,37.52,81240.51,0.0,0.83944,0.0001,15.09932]
[1778562447561,37.52,81240.51,0.0,0.83944,0.0001,15.09932]
[1778562452918,37.53,81240.95,0.0,0.83952,0.0001,15.09228]
[1778562455232,37.53,81239.42,0.0,0.83936,0.00011,15.10197]
[1778562455312,37.53,81239.42,0.0,0.83936,0.00011,15.10197]
[1778562455389,37.53,81238.57,0.0,0.83926,0.00011,15.1075]
[1778562456423,37.53,81238.57,0.0,0.83926,0.00011,15.1075]
[1778562456558,37.53,81238.39,0.0,0.83924,0.00011,15.10872]
[1778562460886,37.53,81236.64,0.0,0.83905,0.00011,15.12054]
[1778562461061,37.53,81236.64,0.0,0.83905,0.00011,15.12054]
[1778562465596,37.53,81236.56,0.0,0.83901,0.00011,15.12245]
[1778562465812,37.53,81236.56,0.0,0.83901,0.00011,15.12245]
[1778562466014,37.53,81236.56,0.0,0.83901,0.00011,15.12245]
[1778562466063,37.53,81236.56,0.0,0.83901,0.00011,15.12245]
[1778562466113,37.53,81236.16,0.0,0.83896,0.00011,15.12552]
[1778562471416,37.54,81237.87,0.0,0.83913,0.00011,15.11565]
[1778562471561,37.54,81238.01,0.0,0.83913,0.00011,15.11535]
[1778562477087,37.54,81237.53,0.0,0.83906,0.00011,15.11981]
[1778562482286,37.54,81236.83,0.0,0.83897,0.00011,15.12534]
[1778562482314,37.54,81236.83,0.0,0.83897,0.00011,15.12534]
[1778562482527,37.55,81234.18,0.0,0.83868,0.00011,15.14248]
[1778562483812,37.55,81233.84,0.0,0.83864,0.00011,15.14461]
[1778562484064,37.55,81233.84,0.0,0.83864,0.00011,15.14461]
[1778562486221,37.55,81232.85,0.0,0.83853,0.00011,15.15131]
[1778562486312,37.55,81232.85,0.0,0.83853,0.00011,15.15131]
[1778562488575,37.55,81232.11,0.0,0.83844,0.00011,15.15691]
[1778562488815,37.55,81232.11,0.0,0.83844,0.00011,15.15691]
[1778562489447,37.55,81232.11,0.0,0.83844,0.00011,15.15691]
[1778562489559,37.55,81231.5,0.0,0.83837,0.00011,15.16095]
[1778562497227,37.55,81230.92,0.0,0.83828,0.00011,15.16619]
[1778562500126,37.56,81231.62,0.0,0.83835,0.00011,15.1622]
[1778562500311,37.56,81231.62,0.0,0.83835,0.00011,15.1622]
[1778562500329,37.56,81231.66,0.0,0.83835,0.00011,15.16214]
[1778562501719,37.56,81231.66,0.0,0.83835,0.00011,15.16214]
[1778562501814,37.56,81231.66,0.0,0.83835,0.00011,15.16214]
[1778562507297,37.56,81227.25,0.0,0.83787,0.00011,15.19095]
[1778562507701,37.56,81227.25,0.0,0.83787,0.00011,15.19095]
[1778562507814,37.56,81227.25,0.0,0.83787,0.00011,15.19095]
[1778562508304,37.56,81223.42,0.0,0.83746,0.00011,15.21503]
[1778562509818,37.56,81223.04,0.0,0.83742,0.00011,15.2175]
[1778562510063,37.56,81223.04,0.0,0.83742,0.00011,15.2175]
[1778562515274,37.56,81223.12,0.0,0.83746,0.00011,15.21242]
[1778562517583,37.56,81222.98,0.0,0.83744,0.00011,15.21356]
[1778562517814,37.56,81221.07,0.0,0.83724,0.00011,15.22566]
[1778562518374,37.56,81218.99,0.0,0.83701,0.00011,15.23872]
[1778562519564,37.56,81218.99,0.0,0.83701,0.00011,15.23872]
[1778562519812,37.56,81217.48,0.0,0.83685,0.00011,15.24821]
[1778562526430,37.56,81218.79,0.0,0.83699,0.00011,15.24033]
[1778562528972,37.56,81218.94,0.0,0.837,0.00011,15.2395]
[1778562529064,37.56,81218.94,0.0,0.837,0.00011,15.2395]
[1778562529451,37.56,81218.91,0.0,0.837,0.00011,15.23975]
[1778562530338,37.56,81218.91,0.0,0.837,0.00011,15.23975]
[1778562530560,37.56,81218.91,0.0,0.837,0.00011,15.23975]
[1778562539521,37.57,81218.85,0.0,0.83698,0.00011,15.24071]
[1778562545563,37.57,81218.84,0.0,0.83698,0.00011,15.2411]
[1778562550598,37.57,81218.95,0.0,0.83698,0.00011,15.24064]
[1778562554129,37.57,81219.09,0.0,0.837,0.00011,15.2399]
[1778562554310,37.57,81219.09,0.0,0.837,0.00011,15.2399]
[1778562554410,37.57,81219.09,0.0,0.837,0.00011,15.23995]
[1778562555964,37.57,81219.45,0.0,0.83703,0.00011,15.2377]
[1778562556064,37.57,81219.45,0.0,0.83703,0.00011,15.2377]
[1778562562683,37.57,81218.67,0.0,0.83694,0.00011,15.24291]
[1778562563768,37.57,81218.67,0.0,0.83694,0.00011,15.24291]
[1778562563811,37.57,81218.67,0.0,0.83694,0.00011,15.24291]
[1778562563972,37.57,81218.67,0.0,0.83694,0.00011,15.24294]
[1778562565832,37.57,81218.58,0.0,0.83693,0.00011,15.24354]
[1778562566060,37.57,81218.58,0.0,0.83693,0.00011,15.24354]
[1778562569276,37.57,81217.34,0.0,0.8368,0.00011,15.25136]
[1778562569309,37.57,81217.34,0.0,0.8368,0.00011,15.25136]
[1778562569488,37.57,81215.6,0.0,0.83662,0.00011,15.26226]
[1778562572212,37.57,81214.39,0.0,0.83649,0.00011,15.26981]
[1778562572314,37.57,81214.39,0.0,0.83649,0.00011,15.26981]
[1778562578796,37.57,81214.6,0.0,0.83655,0.00011,15.26365]
[1778562581362,37.57,81213.23,0.0,0.8364,0.00011,15.27221]
[1778562581560,37.57,81213.23,0.0,0.8364,0.00011,15.27221]
[1778562581569,37.57,81199.16,0.0,0.83491,0.00011,15.35999]
[1778562583667,37.57,81196.77,0.0,0.83465,0.00011,15.37477]
[1778562583815,37.57,81196.77,0.0,0.83465,0.00011,15.37477]
[1778562590245,37.57,81196.83,0.0,0.83466,0.00011,15.37426]
[1778562590316,37.57,81196.83,0.0,0.83466,0.00011,15.37426]
[1778562594717,37.57,81198.15,0.0,0.8348,0.00011,15.3663]
[1778562594807,37.57,81198.15,0.0,0.8348,0.00011,15.3663]
[1778562594908,37.57,81198.15,0.0,0.8348,0.00011,15.36636]
[1778562599947,37.57,81198.33,0.0,0.83481,0.00011,15.36551]
[1778562609010,37.57,81196.63,0.0,0.83462,0.00011,15.37656]
[1778562610949,37.57,81196.63,0.0,0.83462,0.00011,15.37656]
[1778562611060,37.57,81196.63,0.0,0.83462,0.00011,15.37656]
[1778562611160,37.57,81196.67,0.0,0.83463,0.00011,15.3764]
[1778562613283,37.57,81196.67,0.0,0.83463,0.00011,15.3764]
[1778562613313,37.57,81196.67,0.0,0.83463,0.00011,15.3764]
[1778562615232,37.57,81196.67,0.0,0.83462,0.00011,15.37655]
[1778562621094,37.57,81196.57,0.0,0.83461,0.00011,15.37745]
[1778562626129,37.57,81196.27,0.0,0.83457,0.00011,15.3796]
[1778562632171,37.57,81196.33,0.0,0.83461,0.00011,15.37472]
[1778562638214,37.57,81196.35,0.0,0.83461,0.00011,15.37496]
[1778562643249,37.57,81195.93,0.0,0.83456,0.00011,15.37788]
[1778562651305,37.58,81196.01,0.0,0.83456,0.00011,15.37784]
[1778562656340,37.58,81195.57,0.0,0.83451,0.00011,15.38094]
[1778562661375,37.58,81195.73,0.0,0.83452,0.00011,15.3802]
[1778562667417,37.58,81196.98,0.0,0.83465,0.00011,15.37272]
[1778562672454,37.58,81197.51,0.0,0.8347,0.00011,15.3697]
[1778562678495,37.58,81196.45,0.0,0.83458,0.00011,15.3767]
[1778562684537,37.58,81195.58,0.0,0.83448,0.00011,15.38245]
[1778562688983,37.58,81194.27,0.0,0.83434,0.00011,15.39076]
[1778562689066,37.58,81194.27,0.0,0.83434,0.00011,15.39076]
[1778562694607,37.58,81193.59,0.0,0.8343,0.00011,15.39033]
[1778562704677,37.58,81192.93,0.0,0.83423,0.00011,15.39441]
[1778562709556,37.58,81193.42,0.0,0.83428,0.00011,15.39131]
[1778562709813,37.58,81193.42,0.0,0.83429,0.00011,15.39124]
[1778562715754,37.58,81192.86,0.0,0.83423,0.00011,15.39454]
[1778562718234,37.58,81193.23,0.0,0.83427,0.00011,15.39214]
[1778562718314,37.58,81193.23,0.0,0.83427,0.00011,15.39214]
[1778562724742,37.58,81192.75,0.0,0.83422,0.00011,15.39489]
[1778562724816,37.58,81192.73,0.0,0.83422,0.00011,15.39493]
[1778562733880,37.58,81192.98,0.0,0.83425,0.00011,15.39306]
[1778562735886,37.58,81194.29,0.0,0.83439,0.00011,15.38487]
[1778562736064,37.58,81194.29,0.0,0.83439,0.00011,15.38487]
[1778562741937,37.58,81194.28,0.0,0.83439,0.00011,15.38491]
[1778562743041,37.58,81194.28,0.0,0.83439,0.00011,15.38491]
[1778562743068,37.58,81194.28,0.0,0.83439,0.00011,15.38491]
[1778562749464,37.58,81193.01,0.0,0.83426,0.00011,15.39287]
[1778562749562,37.58,81193.01,0.0,0.83426,0.00011,15.39287]
[1778562755030,37.58,81192.83,0.0,0.83428,0.00011,15.38918]
[1778562760669,37.58,81191.39,0.0,0.83412,0.00011,15.3982]
[1778562760818,37.58,81191.39,0.0,0.83412,0.00011,15.3982]
[1778562766107,37.58,81191.65,0.0,0.83415,0.00011,15.39658]
[1778562767733,37.58,81191.65,0.0,0.83415,0.00011,15.39658]
[1778562767811,37.58,81191.65,0.0,0.83415,0.00011,15.39658]
[1778562775170,37.58,81184.88,0.0,0.83342,0.00011,15.43893]
[1778562776207,37.58,81184.88,0.0,0.83342,0.00011,15.43893]
[1778562776315,37.58,81184.88,0.0,0.83342,0.00011,15.43893]
[1778562782219,37.58,81183.9,0.0,0.8333,0.00011,15.44611]
[1778562784776,37.58,81184.48,0.0,0.83336,0.00011,15.44265]
[1778562784812,37.58,81184.48,0.0,0.83336,0.00011,15.44265]
[1778562786247,37.58,81180.47,0.0,0.83292,0.00011,15.46815]
[1778562789858,37.58,81178.84,0.0,0.83274,0.00011,15.47859]
[1778562790069,37.58,81178.38,0.0,0.83269,0.00011,15.48158]
[1778562796317,37.59,81179.58,0.0,0.8328,0.00011,15.47498]
[1778562806387,37.59,81179.93,0.0,0.83282,0.00011,15.47398]
[1778562811422,37.59,81180.03,0.0,0.83287,0.00011,15.46824]
[1778562814935,37.59,81181.73,0.0,0.83306,0.00011,15.45749]
[1778562815064,37.59,81181.73,0.0,0.83306,0.00011,15.45749]
[1778562822499,37.59,81183.53,0.0,0.83326,0.00011,15.44564]
[1778562824056,37.59,81183.56,0.0,0.83327,0.00011,15.4454]
[1778562824315,37.59,81183.56,0.0,0.83327,0.00011,15.4454]
[1778562829548,37.59,81186.55,0.0,0.83359,0.00011,15.4265]
[1778562830657,37.59,81186.55,0.0,0.83359,0.00011,15.4265]
[1778562830815,37.59,81186.55,0.0,0.83359,0.00011,15.4265]
[1778562837604,37.58,81189.52,0.0,0.83393,0.00011,15.40659]
[1778562839618,37.58,81186.42,0.0,0.83361,0.00011,15.42559]
[1778562840625,37.58,81186.42,0.0,0.83361,0.00011,15.42559]
[1778562840814,37.58,81186.42,0.0,0.83361,0.00011,15.42559]
[1778562846667,37.58,81186.89,0.0,0.83368,0.00011,15.42113]
[1778562852743,37.57,81186.85,0.0,0.8337,0.00011,15.42]
[1778562857778,37.57,81186.82,0.0,0.83372,0.00011,15.41898]
[1778562863879,37.57,81186.6,0.0,0.83371,0.00011,15.41935]
[1778562864062,37.57,81186.6,0.0,0.83372,0.00011,15.41905]
[1778562874897,37.56,81186.44,0.0,0.83378,0.00011,15.41256]
[1778562881946,37.56,81187.67,0.0,0.83394,0.00011,15.40328]
[1778562884024,37.56,81189.4,0.0,0.83413,0.00011,15.39224]
[1778562884060,37.56,81189.4,0.0,0.83413,0.00011,15.39224]
[1778562886982,37.55,81195.96,0.0,0.83485,0.00011,15.35043]
[1778562888183,37.55,81195.96,0.0,0.83485,0.00011,15.35043]
[1778562888309,37.55,81195.96,0.0,0.83485,0.00011,15.35043]
[1778562888353,37.55,81199.43,0.0,0.83522,0.00011,15.32859]
[1778562894030,37.55,81202.45,0.0,0.83555,0.00011,15.30907]
[1778562896474,37.55,81202.64,0.0,0.83558,0.00011,15.3078]
[1778562896559,37.55,81202.64,0.0,0.83558,0.00011,15.3078]
[1778562896571,37.55,81206.11,0.0,0.83595,0.00011,15.28596]
[1778562903656,37.55,81208.03,0.0,0.83615,0.00011,15.2738]
[1778562903813,37.55,81208.03,0.0,0.83615,0.00011,15.2738]
[1778562906114,37.55,81211.11,0.0,0.83648,0.00011,15.25443]
[1778562911150,37.55,81211.18,0.0,0.83649,0.00011,15.25403]
[1778562917406,37.55,81211.18,0.0,0.83649,0.00011,15.25403]
[1778562918608,37.55,81211.46,0.0,0.83652,0.00011,15.25233]
[1778562918811,37.55,81211.46,0.0,0.83652,0.00011,15.25233]
[1778562918910,37.55,81212.79,0.0,0.83666,0.00011,15.24404]
[1778562924241,37.55,81213.09,0.0,0.83669,0.00011,15.24228]
[1778562929276,37.55,81213.51,0.0,0.83673,0.00011,15.23979]
[1778562932833,37.55,81213.51,0.0,0.83673,0.00011,15.23979]
[1778562933058,37.55,81213.51,0.0,0.83677,0.00011,15.23506]
[1778562936791,37.55,81215.11,0.0,0.83694,0.00011,15.22511]
[1778562936812,37.55,81215.11,0.0,0.83694,0.00011,15.22511]
[1778562936880,37.55,81215.24,0.0,0.83694,0.00011,15.22524]
[1778562939843,37.55,81215.16,0.0,0.83693,0.00011,15.22574]
[1778562940065,37.56,81217.12,0.0,0.83711,0.00011,15.21502]
[1778562945388,37.57,81224.09,0.0,0.83776,0.00011,15.17686]
[1778562950426,37.59,81224.1,0.0,0.83768,0.00011,15.18201]
[1778562955461,37.59,81224.31,0.0,0.83766,0.00011,15.183]
[1778562957505,37.59,81224.31,0.0,0.83766,0.00011,15.183]
[1778562957559,37.59,81224.31,0.0,0.83766,0.00011,15.183]
[1778562961156,37.59,81224.24,0.0,0.83765,0.00011,15.18381]
[1778562961310,37.59,81224.24,0.0,0.83765,0.00011,15.18381]
[1778562961505,37.59,81221.5,0.0,0.83735,0.00011,15.20111]
[1778562966541,37.59,81221.82,0.0,0.83738,0.00011,15.19947]
[1778562970569,37.6,81223.26,0.0,0.83753,0.00011,15.19075]
[1778562971576,37.6,81222.75,0.0,0.83747,0.00011,15.19401]
[1778562976611,37.6,81220.54,0.0,0.83723,0.00011,15.2082]
[1778562981646,37.6,81220.97,0.0,0.83727,0.00011,15.20588]
[1778562986682,37.6,81216.55,0.0,0.8368,0.00011,15.23379]
[1778562994737,37.6,81216.09,0.0,0.83679,0.00011,15.23206]
[1778562999772,37.6,81215.9,0.0,0.83676,0.00011,15.23345]
[1778563004807,37.6,81215.9,0.0,0.83676,0.00011,15.23366]
[1778563009842,37.6,81215.8,0.0,0.83675,0.00011,15.23448]
[1778563014877,37.6,81215.91,0.0,0.83675,0.00011,15.23396]
[1778563019912,37.6,81215.96,0.0,0.83676,0.00011,15.23381]
[1778563026961,37.6,81215.15,0.0,0.83667,0.00011,15.23906]
[1778563035017,37.6,81216.11,0.0,0.83677,0.00011,15.23326]
[1778563040052,37.6,81215.1,0.0,0.83666,0.00011,15.23968]
[1778563045087,37.6,81215.36,0.0,0.83668,0.00011,15.23815]
[1778563053143,37.6,81215.9,0.0,0.83678,0.00011,15.23013]
[1778563058178,37.6,81218.55,0.0,0.83705,0.00011,15.21381]
[1778563063216,37.6,81218.69,0.0,0.83706,0.00011,15.21324]
[1778563068251,37.61,81218.65,0.0,0.83705,0.00011,15.2138]
[1778563073286,37.61,81218.76,0.0,0.83706,0.00011,15.21343]
[1778563081342,37.61,81218.68,0.0,0.83704,0.00011,15.21445]
[1778563087384,37.61,81216.98,0.0,0.83686,0.00011,15.22537]
[1778563092419,37.61,81219.59,0.0,0.83713,0.00011,15.20939]
[1778563099468,37.61,81223.93,0.0,0.83758,0.00011,15.18297]
[1778563104503,37.61,81224.3,0.0,0.83761,0.00011,15.18118]
[1778563110545,37.61,81224.26,0.0,0.83759,0.00011,15.18202]
[1778563115580,37.62,81224.17,0.0,0.83761,0.00011,15.17824]
[1778563121622,37.62,81224.28,0.0,0.83762,0.00011,15.17813]
[1778563126657,37.62,81236.07,0.0,0.83885,0.00011,15.10499]
[1778563133707,37.62,81235.98,0.0,0.83884,0.00011,15.10541]
[1778563135721,37.62,81240.7,0.0,0.83934,0.0001,15.07591]
[1778563140756,37.62,81240.74,0.0,0.83934,0.0001,15.07571]
[1778563145791,37.62,81240.52,0.0,0.83932,0.0001,15.07711]
[1778563150829,37.62,81239.61,0.0,0.83923,0.0001,15.08275]
[1778563155864,37.62,81239.97,0.0,0.83927,0.0001,15.08042]
[1778563160899,37.62,81240.32,0.0,0.8393,0.0001,15.07814]
[1778563165934,37.62,81241.4,0.0,0.83942,0.0001,15.07128]
[1778563170969,37.62,81243.31,0.0,0.83962,0.0001,15.05924]
[1778563171976,37.62,81249.92,0.0,0.84035,0.0001,15.01309]
[1778563177013,37.62,81249.8,0.0,0.8403,0.0001,15.01637]
[1778563178085,37.62,81249.8,0.0,0.8403,0.0001,15.01637]
[1778563178812,37.62,81249.84,0.0,0.8403,0.0001,15.01655]
[1778563184062,37.63,81250.93,0.0,0.84041,0.0001,15.00998]
[1778563189097,37.63,81250.41,0.0,0.84035,0.0001,15.01327]
[1778563190731,37.63,81250.43,0.0,0.84035,0.0001,15.01314]
[1778563190810,37.63,81250.43,0.0,0.84035,0.0001,15.01314]
[1778563191111,37.63,81250.46,0.0,0.84036,0.0001,15.01295]
[1778563191435,37.63,81250.46,0.0,0.84036,0.0001,15.01295]
[1778563192118,37.63,81218.86,0.0,0.83703,0.00011,15.21049]
[1778563193125,37.63,81211.16,0.0,0.83621,0.00011,15.25851]
[1778563193860,37.63,81211.16,0.0,0.83621,0.00011,15.25851]
[1778563194052,37.63,81211.16,0.0,0.83621,0.00011,15.25851]
[1778563194192,37.63,81211.16,0.0,0.83621,0.00011,15.25851]
[1778563194384,37.63,81211.12,0.0,0.83621,0.00011,15.25866]
[1778563195230,37.63,81211.12,0.0,0.83621,0.00011,15.25866]
[1778563202188,37.62,81218.65,0.0,0.83702,0.00011,15.21099]
[1778563203195,37.62,81227.51,0.0,0.83796,0.00011,15.15567]
[1778563205209,37.62,81232.49,0.0,0.83848,0.00011,15.12473]
[1778563208230,37.63,81227.29,0.0,0.83792,0.00011,15.15748]
[1778563209702,37.63,81226.49,0.0,0.83784,0.00011,15.16254]
[1778563209809,37.63,81226.49,0.0,0.83784,0.00011,15.16254]
[1778563210549,37.63,81225.62,0.0,0.83775,0.00011,15.16803]
[1778563210563,37.63,81225.62,0.0,0.83775,0.00011,15.16803]
[1778563211251,37.63,81225.82,0.0,0.83777,0.00011,15.16683]
[1778563216286,37.63,81226.68,0.0,0.83785,0.00011,15.16174]
[1778563217649,37.63,81227.01,0.0,0.83789,0.00011,15.15974]
[1778563217812,37.63,81227.01,0.0,0.83789,0.00011,15.15974]
[1778563226356,37.63,81233.13,0.0,0.83852,0.00011,15.12228]
[1778563227363,37.63,81239.43,0.0,0.83918,0.00011,15.08288]
[1778563232410,37.63,81235.58,0.0,0.83882,0.00011,15.102]
[1778563234424,37.63,81241.02,0.0,0.83939,0.0001,15.06794]
[1778563236151,37.63,81241.02,0.0,0.83939,0.0001,15.06794]
[1778563236310,37.63,81241.02,0.0,0.83939,0.0001,15.06794]
[1778563236761,37.63,81241.37,0.0,0.83943,0.0001,15.06574]
[1778563236811,37.63,81241.37,0.0,0.83943,0.0001,15.06574]
[1778563236862,37.63,81241.47,0.0,0.83944,0.0001,15.06512]
[1778563242897,37.63,81240.82,0.0,0.83937,0.0001,15.06912]
[1778563243064,37.63,81240.82,0.0,0.83937,0.0001,15.06912]
[1778563247850,37.63,81239.72,0.0,0.83926,0.0001,15.07589]
[1778563248062,37.63,81239.72,0.0,0.83926,0.0001,15.07589]
[1778563254564,37.63,81240.84,0.0,0.83938,0.0001,15.06871]
[1778563259599,37.63,81237.74,0.0,0.83905,0.00011,15.08794]
[1778563260606,37.63,81230.27,0.0,0.83827,0.00011,15.13452]
[1778563261613,37.63,81224.4,0.0,0.83765,0.00011,15.17125]
[1778563263819,37.63,81222.8,0.0,0.83748,0.00011,15.18127]
[1778563263954,37.63,81222.8,0.0,0.83748,0.00011,15.18127]
[1778563264061,37.63,81222.8,0.0,0.83748,0.00011,15.18127]
[1778563264162,37.63,81222.77,0.0,0.83747,0.00011,15.18151]
[1778563269669,37.63,81222.77,0.0,0.83747,0.00011,15.18166]
[1778563274478,37.63,81222.05,0.0,0.83739,0.00011,15.18626]
[1778563274564,37.63,81222.05,0.0,0.83739,0.00011,15.18626]
[1778563274647,37.63,81222.05,0.0,0.83739,0.00011,15.18626]
[1778563274811,37.63,81222.05,0.0,0.83739,0.00011,15.18626]
[1778563274912,37.63,81221.89,0.0,0.83738,0.00011,15.18733]
[1778563281753,37.63,81221.39,0.0,0.83732,0.00011,15.19073]
[1778563285894,37.63,81221.42,0.0,0.83732,0.00011,15.19066]
[1778563286059,37.63,81221.42,0.0,0.83732,0.00011,15.19066]
[1778563292830,37.63,81221.84,0.0,0.8374,0.00011,15.18357]
[1778563296296,37.63,81221.84,0.0,0.8374,0.00011,15.18357]
[1778563296313,37.63,81221.84,0.0,0.8374,0.00011,15.18357]
[1778563296453,37.63,81221.51,0.0,0.83736,0.00011,15.18579]
[1778563296562,37.63,81221.51,0.0,0.83736,0.00011,15.18579]
[1778563296858,37.63,81220.65,0.0,0.83727,0.00011,15.19122]
[1778563299340,37.63,81221.23,0.0,0.83733,0.00011,15.18765]
[1778563299557,37.63,81222.31,0.0,0.83744,0.00011,15.18096]
[1778563303907,37.63,81228.19,0.0,0.83806,0.00011,15.1446]
[1778563304514,37.63,81228.19,0.0,0.83806,0.00011,15.1446]
[1778563304561,37.63,81228.19,0.0,0.83806,0.00011,15.1446]
[1778563304571,37.63,81228.19,0.0,0.83806,0.00011,15.1446]
[1778563304810,37.63,81228.19,0.0,0.83806,0.00011,15.1446]
[1778563304914,37.63,81230.23,0.0,0.83827,0.00011,15.13195]
[1778563311963,37.63,81230.55,0.0,0.83829,0.00011,15.13102]
[1778563314336,37.63,81230.51,0.0,0.83828,0.00011,15.13127]
[1778563314563,37.64,81230.54,0.0,0.83828,0.00011,15.13136]
[1778563321027,37.64,81232.01,0.0,0.83842,0.00011,15.12293]
[1778563324349,37.64,81234.3,0.0,0.83867,0.00011,15.10855]
[1778563324459,37.64,81234.06,0.0,0.83864,0.00011,15.11001]
[1778563324559,37.64,81234.06,0.0,0.83864,0.00011,15.11001]
[1778563325055,37.64,81233.77,0.0,0.83861,0.00011,15.11179]
[1778563330090,37.64,81234.56,0.0,0.8387,0.00011,15.10667]
[1778563331604,37.64,81234.4,0.0,0.83868,0.00011,15.10763]
[1778563331649,37.64,81234.4,0.0,0.83868,0.00011,15.10763]
[1778563331812,37.64,81234.4,0.0,0.83868,0.00011,15.10763]
[1778563332104,37.64,81233.97,0.0,0.83864,0.00011,15.11027]
[1778563337139,37.64,81234.36,0.0,0.83868,0.00011,15.10762]
[1778563342174,37.63,81235.35,0.0,0.83879,0.00011,15.10125]
[1778563347209,37.63,81233.92,0.0,0.83864,0.00011,15.10995]
[1778563350401,37.63,81232.2,0.0,0.83846,0.00011,15.12058]
[1778563350516,37.63,81231.96,0.0,0.83844,0.00011,15.12201]
[1778563350573,37.63,81231.96,0.0,0.83844,0.00011,15.12201]
[1778563352244,37.63,81232.09,0.0,0.83849,0.00011,15.11619]
[1778563357279,37.63,81232.78,0.0,0.83857,0.00011,15.11158]
[1778563360227,37.63,81232.73,0.0,0.83857,0.00011,15.11178]
[1778563360271,37.63,81232.73,0.0,0.83857,0.00011,15.11178]
[1778563360311,37.63,81232.73,0.0,0.83857,0.00011,15.11178]
[1778563360319,37.63,81232.73,0.0,0.83857,0.00011,15.11173]
[1778563366342,37.63,81234.19,0.0,0.83873,0.00011,15.10235]
[1778563370683,37.63,81233.71,0.0,0.83868,0.00011,15.10527]
[1778563370756,37.63,81233.71,0.0,0.83868,0.00011,15.10527]
[1778563370820,37.63,81233.71,0.0,0.83868,0.00011,15.10527]
[1778563370921,37.63,81233.71,0.0,0.83868,0.00011,15.10519]
[1778563376413,37.63,81233.45,0.0,0.83866,0.00011,15.10656]
[1778563377578,37.63,81233.45,0.0,0.83866,0.00011,15.10656]
[1778563377811,37.63,81233.45,0.0,0.83866,0.00011,15.10656]
[1778563383462,37.63,81232.61,0.0,0.83857,0.00011,15.11149]
[1778563384483,37.63,81232.61,0.0,0.83857,0.00011,15.11149]
[1778563384491,37.63,81232.61,0.0,0.83857,0.00011,15.11149]
[1778563384572,37.63,81232.61,0.0,0.83857,0.00011,15.11149]
[1778563384584,37.63,81232.49,0.0,0.83856,0.00011,15.11219]
[1778563390511,37.63,81232.13,0.0,0.83853,0.00011,15.11415]
[1778563393785,37.63,81232.94,0.0,0.83861,0.00011,15.10899]
[1778563393789,37.63,81232.94,0.0,0.83861,0.00011,15.10899]
[1778563393812,37.63,81232.94,0.0,0.83861,0.00011,15.10899]
[1778563393911,37.63,81232.59,0.0,0.83858,0.00011,15.11113]
[1778563400381,37.63,81235.99,0.0,0.83894,0.00011,15.08969]
[1778563400430,37.63,81235.99,0.0,0.83894,0.00011,15.08969]
[1778563400400,37.63,81236.65,0.0,0.83901,0.00011,15.08554]
[1778563400562,37.63,81236.65,0.0,0.83901,0.00011,15.08554]
[1778563407630,37.63,81238.7,0.0,0.83922,0.00011,15.07275]
[1778563412592,37.63,81238.7,0.0,0.83922,0.00011,15.07275]
[1778563412734,37.63,81238.7,0.0,0.83922,0.00011,15.07275]
[1778563412815,37.63,81238.7,0.0,0.83922,0.00011,15.07275]
[1778563412836,37.63,81238.58,0.0,0.83925,0.00011,15.06867]
[1778563420721,37.63,81237.9,0.0,0.83918,0.00011,15.07292]
[1778563425756,37.63,81237.85,0.0,0.83917,0.00011,15.07316]
[1778563428110,37.63,81238.08,0.0,0.8392,0.00011,15.0717]
[1778563428312,37.63,81238.08,0.0,0.8392,0.00011,15.0717]
[1778563431622,37.63,81237.17,0.0,0.8391,0.00011,15.07732]
[1778563431787,37.63,81237.17,0.0,0.8391,0.00011,15.07732]
[1778563431812,37.63,81237.17,0.0,0.8391,0.00011,15.07732]
[1778563431888,37.63,81237.16,0.0,0.8391,0.00011,15.07735]
[1778563437840,37.63,81235.7,0.0,0.83895,0.00011,15.08632]
[1778563441262,37.63,81236.91,0.0,0.83908,0.00011,15.07875]
[1778563441318,37.63,81236.91,0.0,0.83908,0.00011,15.07875]
[1778563441518,37.63,81236.91,0.0,0.83908,0.00011,15.07875]
[1778563441363,37.63,81236.93,0.0,0.83908,0.00011,15.07861]
[1778563441559,37.63,81236.93,0.0,0.83908,0.00011,15.07861]
[1778563448917,37.63,81235.65,0.0,0.83895,0.00011,15.08662]
[1778563451132,37.63,81235.5,0.0,0.83893,0.00011,15.08756]
[1778563451313,37.63,81235.5,0.0,0.83893,0.00011,15.08756]
[1778563451470,37.63,81235.5,0.0,0.83893,0.00011,15.08756]
[1778563451525,37.63,81235.74,0.0,0.83896,0.00011,15.08607]
[1778563451560,37.63,81235.74,0.0,0.83896,0.00011,15.08607]
[1778563456977,37.63,81235.42,0.0,0.83892,0.00011,15.08811]
[1778563462011,37.63,81235.44,0.0,0.83892,0.00011,15.08806]
[1778563464026,37.63,81230.0,0.0,0.83835,0.00011,15.12206]
[1778563464811,37.63,81230.0,0.0,0.83835,0.00011,15.12206]
[1778563465061,37.63,81230.0,0.0,0.83835,0.00011,15.12206]
[1778563465119,37.63,81230.0,0.0,0.83835,0.00011,15.12206]
[1778563465313,37.63,81230.0,0.0,0.83835,0.00011,15.12206]
[1778563465317,37.63,81229.89,0.0,0.83834,0.00011,15.12273]
[1778563471075,37.63,81230.09,0.0,0.8384,0.00011,15.11653]
[1778563474321,37.63,81230.7,0.0,0.83847,0.00011,15.1127]
[1778563474412,37.63,81230.72,0.0,0.83847,0.00011,15.11256]
[1778563474561,37.63,81230.72,0.0,0.83847,0.00011,15.11256]
[1778563474825,37.63,81230.72,0.0,0.83847,0.00011,15.11256]
[1778563475060,37.63,81230.72,0.0,0.83847,0.00011,15.11256]
[1778563476110,37.63,81230.73,0.0,0.83847,0.00011,15.1125]
[1778563481145,37.63,81230.63,0.0,0.83846,0.00011,15.11315]
[1778563483087,37.63,81230.63,0.0,0.83846,0.00011,15.11315]
[1778563483309,37.63,81230.63,0.0,0.83846,0.00011,15.11315]
[1778563490003,37.63,81230.63,0.0,0.83846,0.00011,15.11315]
[1778563490067,37.63,81230.63,0.0,0.83846,0.00011,15.11315]
[1778563490208,37.63,81230.6,0.0,0.83845,0.00011,15.11335]
[1778563495243,37.63,81230.62,0.0,0.83846,0.00011,15.1133]
[1778563499528,37.63,81229.79,0.0,0.83837,0.00011,15.11854]
[1778563499567,37.63,81229.79,0.0,0.83837,0.00011,15.11854]
[1778563505313,37.63,81229.61,0.0,0.83835,0.00011,15.11983]
[1778563508909,37.63,81229.02,0.0,0.83828,0.00011,15.12361]
[1778563509064,37.63,81229.02,0.0,0.83828,0.00011,15.12361]
[1778563509436,37.63,81229.02,0.0,0.83828,0.00011,15.12361]
[1778563509562,37.63,81229.02,0.0,0.83828,0.00011,15.12361]
[1778563509535,37.63,81228.63,0.0,0.83824,0.00011,15.12607]
[1778563516392,37.63,81228.58,0.0,0.83823,0.00011,15.12659]
[1778563518267,37.63,81228.77,0.0,0.83825,0.00011,15.12544]
[1778563518313,37.63,81228.77,0.0,0.83825,0.00011,15.12544]
[1778563518413,37.63,81228.77,0.0,0.83825,0.00011,15.12547]
[1778563518791,37.63,81228.77,0.0,0.83825,0.00011,15.12547]
[1778563518810,37.63,81228.77,0.0,0.83825,0.00011,15.12547]
[1778563525455,37.63,81229.31,0.0,0.8383,0.00011,15.12238]
[1778563530172,37.63,81227.37,0.0,0.8381,0.00011,15.13454]
[1778563530310,37.63,81227.37,0.0,0.8381,0.00011,15.13454]
[1778563530359,37.63,81227.37,0.0,0.8381,0.00011,15.13454]
[1778563530565,37.63,81227.37,0.0,0.8381,0.00011,15.13454]
[1778563530490,37.63,81227.25,0.0,0.83808,0.00011,15.1354]
[1778563537540,37.63,81227.37,0.0,0.83813,0.00011,15.13005]
[1778563542113,37.63,81228.94,0.0,0.83829,0.00011,15.12042]
[1778563542310,37.63,81228.94,0.0,0.83829,0.00011,15.12042]
[1778563542575,37.63,81229.71,0.0,0.83837,0.00011,15.11567]
[1778563542626,37.63,81229.71,0.0,0.83837,0.00011,15.11567]
[1778563542812,37.63,81229.71,0.0,0.83837,0.00011,15.11567]
[1778563552647,37.63,81230.07,0.0,0.8384,0.00011,15.11384]
[1778563557682,37.63,81229.97,0.0,0.83839,0.00011,15.11457]
[1778563561488,37.63,81230.23,0.0,0.83842,0.00011,15.11297]
[1778563561565,37.63,81230.23,0.0,0.83842,0.00011,15.11297]
[1778563561529,37.63,81229.84,0.0,0.83838,0.00011,15.11542]
[1778563562059,37.63,81229.84,0.0,0.83838,0.00011,15.11542]
[1778563562312,37.63,81229.84,0.0,0.83838,0.00011,15.11542]
[1778563562354,37.63,81230.33,0.0,0.83843,0.00011,15.11237]
[1778563563725,37.63,81236.74,0.0,0.8391,0.00011,15.07235]
[1778563565170,37.63,81243.33,0.0,0.83979,0.0001,15.03126]
[1778563566188,37.63,81243.33,0.0,0.83979,0.0001,15.03126]
[1778563566316,37.63,81243.33,0.0,0.83979,0.0001,15.03126]
[1778563566364,37.63,81242.48,0.0,0.8397,0.0001,15.0368]
[1778563566844,37.63,81242.48,0.0,0.8397,0.0001,15.0368]
[1778563567059,37.63,81242.48,0.0,0.8397,0.0001,15.0368]
[1778563572789,37.64,81242.75,0.0,0.83972,0.0001,15.03586]
[1778563574912,37.64,81243.57,0.0,0.8398,0.0001,15.03087]
[1778563575061,37.64,81243.57,0.0,0.8398,0.0001,15.03087]
[1778563575161,37.64,81243.95,0.0,0.83984,0.0001,15.02863]
[1778563576076,37.64,81243.95,0.0,0.83984,0.0001,15.02863]
[1778563576312,37.64,81243.95,0.0,0.83984,0.0001,15.02863]
[1778563584873,37.64,81252.06,0.0,0.84066,0.0001,14.97946]
[1778563586848,37.64,81252.35,0.0,0.84069,0.0001,14.97783]
[1778563587066,37.64,81252.35,0.0,0.84069,0.0001,14.97783]
[1778563587160,37.64,81252.53,0.0,0.84071,0.0001,14.97688]
[1778563587898,37.64,81258.14,0.0,0.84129,0.0001,14.94203]
[1778563589573,37.64,81258.14,0.0,0.84129,0.0001,14.94203]
[1778563589658,37.64,81262.38,0.0,0.84173,0.0001,14.91567]
[1778563591377,37.64,81262.53,0.0,0.84174,0.0001,14.91474]
[1778563596961,37.64,81261.69,0.0,0.84169,0.0001,14.91563]
[1778563598381,37.64,81261.69,0.0,0.84169,0.0001,14.91563]
[1778563598571,37.64,81261.69,0.0,0.84169,0.0001,14.91563]
[1778563598613,37.64,81261.53,0.0,0.84167,0.0001,14.91674]
[1778563599684,37.64,81262.35,0.0,0.84175,0.0001,14.91162]
[1778563599814,37.64,81262.35,0.0,0.84175,0.0001,14.91162]
[1778563605022,37.65,81259.95,0.0,0.84148,0.0001,14.92795]
[1778563606732,37.65,81259.95,0.0,0.84148,0.0001,14.92795]
[1778563606811,37.65,81259.95,0.0,0.84148,0.0001,14.92795]
[1778563607071,37.65,81259.95,0.0,0.84148,0.0001,14.92795]
[1778563607312,37.65,81259.95,0.0,0.84148,0.0001,14.92795]
[1778563607413,37.65,81259.95,0.0,0.84147,0.0001,14.92855]
[1778563615092,37.65,81259.95,0.0,0.84145,0.0001,14.9298]
[1778563621134,37.65,81260.53,0.0,0.8415,0.0001,14.9271]
[1778563624212,37.65,81261.12,0.0,0.84155,0.0001,14.92371]
[1778563624309,37.65,81261.12,0.0,0.84155,0.0001,14.92371]
[1778563624375,37.66,81261.47,0.0,0.84159,0.0001,14.92181]
[1778563624783,37.66,81261.47,0.0,0.84159,0.0001,14.92181]
[1778563624814,37.66,81261.47,0.0,0.84159,0.0001,14.92181]
[1778563630201,37.66,81262.17,0.0,0.84165,0.0001,14.91821]
[1778563635059,37.66,81262.1,0.0,0.84163,0.0001,14.91929]
[1778563635312,37.66,81262.1,0.0,0.84163,0.0001,14.91929]
[1778563635316,37.66,81262.1,0.0,0.84162,0.0001,14.91961]
[1778563636162,37.66,81262.1,0.0,0.84162,0.0001,14.91961]
[1778563636314,37.66,81262.1,0.0,0.84162,0.0001,14.91961]
[1778563645305,37.66,81262.35,0.0,0.84163,0.0001,14.91955]
[1778563645992,37.66,81262.35,0.0,0.84163,0.0001,14.91955]
[1778563646059,37.66,81262.35,0.0,0.84163,0.0001,14.91955]
[1778563646312,37.66,81263.37,0.0,0.84173,0.0001,14.91336]
[1778563646986,37.66,81263.37,0.0,0.84173,0.0001,14.91336]
[1778563647063,37.66,81263.37,0.0,0.84173,0.0001,14.91336]
[1778563656382,37.67,81262.22,0.0,0.84162,0.0001,14.91754]
[1778563662424,37.67,81262.31,0.0,0.84161,0.0001,14.91801]
[1778563667459,37.67,81262.44,0.0,0.84161,0.0001,14.91807]
[1778563672494,37.68,81262.56,0.0,0.84161,0.0001,14.91819]
[1778563674257,37.68,81260.51,0.0,0.84139,0.0001,14.93116]
[1778563674311,37.68,81260.51,0.0,0.84139,0.0001,14.93116]
[1778563674508,37.68,81261.16,0.0,0.84146,0.0001,14.92726]
[1778563675495,37.68,81261.16,0.0,0.84146,0.0001,14.92726]
[1778563675562,37.68,81261.16,0.0,0.84146,0.0001,14.92726]
[1778563681557,37.68,81260.73,0.0,0.8414,0.0001,14.93049]
[1778563685035,37.68,81261.35,0.0,0.84147,0.0001,14.92652]
[1778563685062,37.68,81261.35,0.0,0.84147,0.0001,14.92652]
[1778563685585,37.68,81261.28,0.0,0.84146,0.0001,14.92693]
[1778563686634,37.68,81261.28,0.0,0.84146,0.0001,14.92693]
[1778563686677,37.68,81268.85,0.0,0.84225,0.0001,14.87967]
[1778563689620,37.68,81268.08,0.0,0.84217,0.0001,14.88454]
[1778563689673,37.68,81268.08,0.0,0.84217,0.0001,14.88457]
[1778563695656,37.68,81267.2,0.0,0.84207,0.0001,14.8902]
[1778563697819,37.68,81266.24,0.0,0.84197,0.0001,14.89621]
[1778563697996,37.68,81266.24,0.0,0.84197,0.0001,14.89621]
[1778563698064,37.68,81266.24,0.0,0.84197,0.0001,14.89621]
[1778563698676,37.68,81266.45,0.0,0.842,0.0001,14.89491]
[1778563703711,37.68,81267.48,0.0,0.8421,0.0001,14.88853]
[1778563705864,37.68,81267.08,0.0,0.84206,0.0001,14.89103]
[1778563706064,37.68,81267.08,0.0,0.84206,0.0001,14.89103]
[1778563716802,37.68,81266.9,0.0,0.84208,0.0001,14.88733]
[1778563720500,37.68,81266.66,0.0,0.84206,0.0001,14.88883]
[1778563720562,37.68,81266.66,0.0,0.84206,0.0001,14.88883]
[1778563721817,37.68,81266.93,0.0,0.84208,0.0001,14.88715]
[1778563721911,37.68,81266.93,0.0,0.84208,0.0001,14.88715]
[1778563729893,37.68,81264.91,0.0,0.84187,0.0001,14.89974]
[1778563730958,37.68,81264.91,0.0,0.84187,0.0001,14.89974]
[1778563731061,37.68,81264.91,0.0,0.84187,0.0001,14.89974]
[1778563736776,37.68,81264.16,0.0,0.8418,0.0001,14.90431]
[1778563736811,37.68,81264.16,0.0,0.8418,0.0001,14.90431]
[1778563736942,37.68,81265.12,0.0,0.8419,0.0001,14.89828]
[1778563741324,37.68,81265.89,0.0,0.84198,0.0001,14.89345]
[1778563741570,37.68,81265.89,0.0,0.84198,0.0001,14.89345]
[1778563747014,37.68,81265.48,0.0,0.84194,0.0001,14.89584]
[1778563753056,37.68,81265.16,0.0,0.84191,0.0001,14.8977]
[1778563758091,37.68,81265.08,0.0,0.8419,0.0001,14.89806]
[1778563759820,37.68,81265.08,0.0,0.8419,0.0001,14.89806]
[1778563760062,37.68,81265.03,0.0,0.8419,0.0001,14.89834]
[1778563762599,37.68,81265.04,0.0,0.8419,0.0001,14.89822]
[1778563762809,37.68,81265.04,0.0,0.8419,0.0001,14.89822]
[1778563762648,37.68,81265.08,0.0,0.8419,0.0001,14.89791]
[1778563768162,37.68,81264.92,0.0,0.84189,0.0001,14.89876]
[1778563773119,37.68,81265.5,0.0,0.84199,0.0001,14.89016]
[1778563773313,37.68,81265.5,0.0,0.84199,0.0001,14.89016]
[1778563779239,37.68,81265.21,0.0,0.84196,0.0001,14.89182]
[1778563784442,37.68,81264.87,0.0,0.84193,0.0001,14.89387]
[1778563784560,37.68,81264.87,0.0,0.84193,0.0001,14.89387]
[1778563787850,37.68,81264.85,0.0,0.84193,0.0001,14.89393]
[1778563787863,37.68,81264.42,0.0,0.84188,0.0001,14.89656]
[1778563788059,37.68,81264.42,0.0,0.84188,0.0001,14.89656]
[1778563793338,37.68,81264.77,0.0,0.84192,0.0001,14.89427]
[1778563799380,37.67,81264.84,0.0,0.84193,0.0001,14.89372]
[1778563805422,37.67,81265.3,0.0,0.84198,0.0001,14.89078]
[1778563810458,37.67,81267.5,0.0,0.84221,0.0001,14.87701]
[1778563811151,37.67,81267.5,0.0,0.84221,0.0001,14.87701]
[1778563811309,37.67,81267.5,0.0,0.84221,0.0001,14.87701]
[1778563813479,37.67,81271.87,0.0,0.84266,0.0001,14.84976]
[1778563814819,37.67,81271.87,0.0,0.84266,0.0001,14.84976]
[1778563815061,37.67,81272.34,0.0,0.84271,0.0001,14.84686]
[1778563815381,37.67,81272.34,0.0,0.84271,0.0001,14.84686]
[1778563815560,37.67,81272.34,0.0,0.84271,0.0001,14.84686]
[1778563815661,37.68,81279.2,0.0,0.84342,0.0001,14.80416]
[1778563817507,37.68,81283.05,0.0,0.84381,0.0001,14.7804]
[1778563819753,37.68,81282.5,0.0,0.84375,0.0001,14.78399]
[1778563819818,37.68,81282.5,0.0,0.84375,0.0001,14.78399]
[1778563819850,37.68,81282.62,0.0,0.84376,0.0001,14.78339]
[1778563825480,37.68,81282.44,0.0,0.84373,0.0001,14.78515]
[1778563825557,37.68,81282.44,0.0,0.84373,0.0001,14.78515]
[1778563830598,37.68,81285.43,0.0,0.84402,0.0001,14.76773]
[1778563833911,37.68,81285.09,0.0,0.84402,0.0001,14.76534]
[1778563834063,37.68,81284.44,0.0,0.84395,0.0001,14.76957]
[1778563834626,37.68,81284.54,0.0,0.84396,0.0001,14.76912]
[1778563839661,37.69,81284.41,0.0,0.84393,0.0001,14.77077]
[1778563843812,37.69,81279.37,0.0,0.8434,0.0001,14.80286]
[1778563845811,37.69,81278.56,0.0,0.84331,0.0001,14.80804]
[1778563848439,37.69,81275.53,0.0,0.843,0.0001,14.82726]
[1778563848503,37.69,81275.53,0.0,0.843,0.0001,14.82726]
[1778563848560,37.69,81275.53,0.0,0.843,0.0001,14.82726]
[1778563848724,37.69,81274.83,0.0,0.84292,0.0001,14.83171]
[1778563853759,37.69,81275.28,0.0,0.84296,0.0001,14.8293]
[1778563858794,37.69,81274.96,0.0,0.84292,0.0001,14.83178]
[1778563862260,37.69,81274.92,0.0,0.84291,0.0001,14.83224]
[1778563862308,37.69,81274.92,0.0,0.84291,0.0001,14.83224]
[1778563862324,37.69,81274.92,0.0,0.84291,0.0001,14.83224]
[1778563862558,37.69,81274.92,0.0,0.84291,0.0001,14.83224]
[1778563862822,37.69,81274.84,0.0,0.8429,0.0001,14.83295]
[1778563867350,37.69,81277.27,0.0,0.84315,0.0001,14.81826]
[1778563867559,37.69,81277.27,0.0,0.84315,0.0001,14.81826]
[1778563872105,37.69,81278.09,0.0,0.84322,0.0001,14.81353]
[1778563872309,37.69,81278.09,0.0,0.84322,0.0001,14.81353]
[1778563877232,37.7,81278.57,0.0,0.84326,0.0001,14.81146]
[1778563877292,37.7,81278.57,0.0,0.84326,0.0001,14.81146]
[1778563877313,37.7,81278.57,0.0,0.84326,0.0001,14.81146]
[1778563877927,37.7,81278.61,0.0,0.84326,0.0001,14.81134]
[1778563882962,37.7,81278.41,0.0,0.84323,0.0001,14.81324]
[1778563884309,37.7,81278.41,0.0,0.84323,0.0001,14.81324]
[1778563884561,37.7,81278.41,0.0,0.84323,0.0001,14.81324]
[1778563888162,37.7,81278.08,0.0,0.84319,0.0001,14.8158]
[1778563888310,37.7,81278.08,0.0,0.84319,0.0001,14.8158]
[1778563888409,37.7,81278.22,0.0,0.8432,0.0001,14.81505]
[1778563894039,37.7,81278.84,0.0,0.84329,0.0001,14.80708]
[1778563899074,37.7,81278.76,0.0,0.84327,0.0001,14.80823]
[1778563906123,37.71,81278.45,0.0,0.84323,0.0001,14.81105]
[1778563914180,37.71,81278.93,0.0,0.84326,0.0001,14.80903]
[1778563918007,37.71,81278.97,0.0,0.84326,0.0001,14.80891]
[1778563918060,37.71,81278.97,0.0,0.84326,0.0001,14.80891]
[1778563924250,37.71,81278.89,0.0,0.84324,0.0001,14.8105]
[1778563929285,37.71,81279.19,0.0,0.84326,0.0001,14.80923]
[1778563934320,37.71,81278.8,0.0,0.84321,0.0001,14.81225]
[1778563938348,37.72,81270.68,0.0,0.84236,0.0001,14.8633]
[1778563939681,37.72,81270.68,0.0,0.84236,0.0001,14.8633]
[1778563939688,37.72,81270.68,0.0,0.84236,0.0001,14.8633]
[1778563939818,37.72,81270.68,0.0,0.84236,0.0001,14.8633]
[1778563939915,37.72,81269.59,0.0,0.84225,0.0001,14.87018]
[1778563945398,37.72,81270.44,0.0,0.84233,0.0001,14.86507]
[1778563950436,37.72,81268.85,0.0,0.84216,0.0001,14.87528]
[1778563951348,37.72,81268.85,0.0,0.84216,0.0001,14.87528]
[1778563951469,37.72,81268.85,0.0,0.84216,0.0001,14.87528]
[1778563951560,37.72,81268.85,0.0,0.84216,0.0001,14.87528]
[1778563951570,37.72,81268.75,0.0,0.84219,0.0001,14.87111]
[1778563957616,37.72,81267.82,0.0,0.84209,0.0001,14.87724]
[1778563957808,37.72,81267.82,0.0,0.84209,0.0001,14.87724]
[1778563960583,37.72,81267.8,0.0,0.84208,0.0001,14.87755]
[1778563960811,37.72,81267.8,0.0,0.84208,0.0001,14.87755]
[1778563960852,37.72,81268.19,0.0,0.84212,0.0001,14.87524]
[1778563962731,37.72,81268.24,0.0,0.84213,0.0001,14.87493]
[1778563962810,37.72,81268.24,0.0,0.84213,0.0001,14.87493]
[1778563968563,37.72,81266.35,0.0,0.84192,0.0001,14.88716]
[1778563970917,37.72,81263.46,0.0,0.84162,0.0001,14.90523]
[1778563971037,37.72,81263.46,0.0,0.84162,0.0001,14.90523]
[1778563971018,37.72,81262.01,0.0,0.84147,0.0001,14.91435]
[1778563971064,37.72,81262.01,0.0,0.84147,0.0001,14.91435]
[1778563976660,37.72,81264.45,0.0,0.84172,0.0001,14.8993]
[1778563980116,37.72,81265.18,0.0,0.84179,0.0001,14.89492]
[1778563980230,37.72,81265.18,0.0,0.84179,0.0001,14.89492]
[1778563980310,37.72,81265.18,0.0,0.84179,0.0001,14.89492]
[1778563980688,37.72,81265.36,0.0,0.84181,0.0001,14.89386]
[1778563983709,37.72,81256.85,0.0,0.84092,0.0001,14.94705]
[1778563984716,37.72,81249.83,0.0,0.84019,0.0001,14.99077]
[1778563987633,37.72,81249.56,0.0,0.84017,0.0001,14.9923]
[1778563987813,37.72,81249.56,0.0,0.84017,0.0001,14.9923]
[1778563987843,37.72,81249.56,0.0,0.84017,0.0001,14.9923]
[1778563988062,37.72,81249.56,0.0,0.84017,0.0001,14.9923]
[1778563987938,37.72,81249.56,0.0,0.84017,0.0001,14.99221]
[1778563991555,37.72,81250.16,0.0,0.84023,0.0001,14.9882]
[1778563991810,37.72,81250.16,0.0,0.84023,0.0001,14.9882]
[1778563997682,37.72,81249.25,0.0,0.84015,0.0001,14.99326]
[1778563997821,37.72,81249.25,0.0,0.84015,0.0001,14.99326]
[1778563997874,37.72,81249.25,0.0,0.84015,0.0001,14.99326]
[1778563998065,37.72,81249.25,0.0,0.84015,0.0001,14.99326]
[1778563997890,37.72,81249.31,0.0,0.84016,0.0001,14.99277]
[1778564003799,37.72,81245.85,0.0,0.83981,0.0001,15.01366]
[1778564003818,37.72,81245.85,0.0,0.83981,0.0001,15.01366]
[1778564009891,37.71,81245.59,0.0,0.8398,0.0001,15.01417]
[1778564011554,37.71,81245.59,0.0,0.8398,0.0001,15.01417]
[1778564011660,37.71,81245.59,0.0,0.8398,0.0001,15.01417]
[1778564011816,37.71,81245.59,0.0,0.8398,0.0001,15.01417]
[1778564011907,37.71,81245.41,0.0,0.83982,0.0001,15.01009]
[1778564016940,37.71,81245.71,0.0,0.83987,0.0001,15.00737]
[1778564020505,37.71,81249.29,0.0,0.84025,0.0001,14.98457]
[1778564020575,37.71,81249.29,0.0,0.84025,0.0001,14.98457]
[1778564020798,37.71,81249.29,0.0,0.84025,0.0001,14.98457]
[1778564020811,37.71,81249.29,0.0,0.84025,0.0001,14.98457]
[1778564020968,37.71,81253.47,0.0,0.84069,0.0001,14.95838]
[1778564026003,37.71,81253.62,0.0,0.84071,0.0001,14.9569]
[1778564029613,37.71,81253.88,0.0,0.84075,0.0001,14.95495]
[1778564029813,37.71,81253.88,0.0,0.84075,0.0001,14.95495]
[1778564029990,37.71,81253.88,0.0,0.84075,0.0001,14.95495]
[1778564030063,37.71,81253.88,0.0,0.84075,0.0001,14.95495]
[1778564030031,37.71,81252.37,0.0,0.84059,0.0001,14.96425]
[1778564035066,37.7,81252.31,0.0,0.84059,0.0001,14.96399]
[1778564036693,37.7,81252.33,0.0,0.8406,0.0001,14.96374]
[1778564036817,37.7,81252.33,0.0,0.8406,0.0001,14.96374]
[1778564041581,37.7,81252.34,0.0,0.8406,0.0001,14.96342]
[1778564041811,37.7,81252.34,0.0,0.8406,0.0001,14.96342]
[1778564041923,37.7,81252.34,0.0,0.8406,0.0001,14.96342]
[1778564042062,37.7,81252.34,0.0,0.8406,0.0001,14.96342]
[1778564042024,37.7,81252.34,0.0,0.84061,0.0001,14.96289]
[1778564043122,37.7,81247.75,0.0,0.84013,0.0001,14.99138]
[1778564045292,37.7,81243.9,0.0,0.83973,0.0001,15.01542]
[1778564045309,37.7,81243.9,0.0,0.83973,0.0001,15.01542]
[1778564051178,37.7,81242.9,0.0,0.83963,0.0001,15.02129]
[1778564053169,37.7,81242.4,0.0,0.83958,0.0001,15.02421]
[1778564053313,37.7,81242.4,0.0,0.83958,0.0001,15.02421]
[1778564054139,37.7,81242.4,0.0,0.83958,0.0001,15.02421]
[1778564053373,37.7,81239.39,0.0,0.83927,0.00011,15.04297]
[1778564054310,37.7,81239.39,0.0,0.83927,0.00011,15.04297]
[1778564060241,37.7,81236.52,0.0,0.83897,0.00011,15.06063]
[1778564061248,37.7,81229.81,0.0,0.83826,0.00011,15.1024]
[1778564064420,37.7,81228.61,0.0,0.83813,0.00011,15.11001]
[1778564064563,37.7,81228.61,0.0,0.83813,0.00011,15.11001]
[1778564065096,37.7,81228.61,0.0,0.83813,0.00011,15.11001]
[1778564064650,37.7,81228.6,0.0,0.83813,0.00011,15.11014]
[1778564065310,37.7,81228.6,0.0,0.83813,0.00011,15.11014]
[1778564068305,37.7,81224.51,0.0,0.8377,0.00011,15.13587]
[1778564069304,37.7,81215.22,0.0,0.83671,0.00011,15.19381]
[1778564070311,37.7,81210.3,0.0,0.83619,0.00011,15.22444]
[1778564072325,37.7,81202.15,0.0,0.83536,0.00011,15.2702]
[1778564074647,37.7,81201.29,0.0,0.83527,0.00011,15.27544]
[1778564074814,37.7,81201.29,0.0,0.83527,0.00011,15.27544]
[1778564074914,37.7,81201.44,0.0,0.83529,0.00011,15.27427]
[1778564075964,37.7,81201.44,0.0,0.83529,0.00011,15.27427]
[1778564076067,37.7,81201.44,0.0,0.83529,0.00011,15.27427]
[1778564080381,37.7,81195.79,0.0,0.8347,0.00011,15.30875]
[1778564081720,37.7,81195.79,0.0,0.8347,0.00011,15.30875]
[1778564081819,37.7,81195.79,0.0,0.8347,0.00011,15.30875]
[1778564081821,37.7,81195.43,0.0,0.83466,0.00011,15.31109]
[1778564084271,37.7,81198.75,0.0,0.83502,0.00011,15.29028]
[1778564084316,37.7,81198.75,0.0,0.83502,0.00011,15.29028]
[1778564087430,37.7,81173.84,0.0,0.83235,0.00011,15.44497]
[1778564088437,37.7,81170.47,0.0,0.83198,0.00011,15.46599]
[1778564093472,37.7,81174.18,0.0,0.83238,0.00011,15.44307]
[1778564096249,37.7,81177.87,0.0,0.83278,0.00011,15.41986]
[1778564096315,37.7,81177.87,0.0,0.83278,0.00011,15.41986]
[1778564096493,37.7,81177.01,0.0,0.83269,0.00011,15.4251]
[1778564098619,37.7,81177.59,0.0,0.83275,0.00011,15.42138]
[1778564098811,37.7,81177.59,0.0,0.83275,0.00011,15.42138]
[1778564101528,37.7,81184.33,0.0,0.83349,0.00011,15.379]
[1778564103717,37.7,81186.45,0.0,0.83372,0.00011,15.36575]
[1778564103811,37.7,81186.45,0.0,0.83372,0.00011,15.36575]
[1778564103819,37.69,81187.83,0.0,0.83387,0.00011,15.35689]
[1778564105749,37.69,81187.86,0.0,0.83387,0.00011,15.3567]
[1778564105811,37.69,81187.86,0.0,0.83387,0.00011,15.3567]
[1778564111598,37.69,81189.07,0.0,0.83401,0.00011,15.34883]
[1778564114089,37.69,81189.37,0.0,0.83404,0.00011,15.34674]
[1778564114161,37.69,81189.14,0.0,0.83403,0.00011,15.34775]
[1778564114319,37.69,81189.14,0.0,0.83403,0.00011,15.34775]
[1778564114716,37.69,81189.14,0.0,0.83403,0.00011,15.34775]
[1778564114813,37.69,81189.14,0.0,0.83403,0.00011,15.34775]
[1778564114817,37.69,81189.69,0.0,0.83409,0.00011,15.34411]
[1778564120661,37.69,81189.29,0.0,0.83406,0.00011,15.34558]
[1778564123404,37.69,81188.41,0.0,0.83398,0.00011,15.35064]
[1778564123562,37.69,81188.41,0.0,0.83398,0.00011,15.35064]
[1778564123682,37.69,81188.4,0.0,0.83398,0.00011,15.35049]
[1778564124330,37.69,81188.4,0.0,0.83398,0.00011,15.35049]
[1778564124563,37.69,81188.4,0.0,0.83398,0.00011,15.35049]
[1778564130734,37.68,81188.2,0.0,0.83398,0.00011,15.35019]
[1778564134369,37.68,81188.2,0.0,0.83398,0.00011,15.35019]
[1778564134450,37.68,81188.2,0.0,0.83398,0.00011,15.35019]
[1778564134762,37.68,81188.24,0.0,0.83404,0.00011,15.34439]
[1778564135626,37.68,81188.24,0.0,0.83404,0.00011,15.34439]
[1778564135814,37.68,81188.24,0.0,0.83404,0.00011,15.34439]
[1778564141811,37.68,81188.35,0.0,0.83405,0.00011,15.34355]
[1778564143827,37.68,81192.62,0.0,0.83451,0.00011,15.3169]
[1778564144720,37.68,81192.62,0.0,0.83451,0.00011,15.3169]
[1778564144810,37.68,81192.62,0.0,0.83451,0.00011,15.3169]
[1778564144834,37.68,81191.52,0.0,0.83439,0.00011,15.32374]
[1778564145812,37.68,81191.52,0.0,0.83439,0.00011,15.32374]
[1778564146063,37.68,81191.52,0.0,0.83439,0.00011,15.32374]
[1778564152890,37.68,81193.66,0.0,0.83464,0.00011,15.30965]
[1778564154904,37.68,81199.48,0.0,0.83526,0.00011,15.27303]
[1778564155404,37.68,81199.48,0.0,0.83526,0.00011,15.27303]
[1778564155546,37.68,81199.48,0.0,0.83526,0.00011,15.27303]
[1778564156461,37.68,81199.48,0.0,0.83526,0.00011,15.27303]
[1778564156563,37.68,81199.48,0.0,0.83526,0.00011,15.27303]
[1778564156918,37.68,81204.28,0.0,0.83578,0.00011,15.24286]
[1778564163968,37.68,81207.09,0.0,0.83609,0.00011,15.22478]
[1778564165705,37.67,81208.07,0.0,0.83619,0.00011,15.21863]
[1778564165810,37.67,81208.07,0.0,0.83619,0.00011,15.21863]
[1778564166773,37.67,81208.07,0.0,0.83619,0.00011,15.21863]
[1778564166813,37.67,81208.07,0.0,0.83619,0.00011,15.21863]
[1778564166989,37.67,81208.11,0.0,0.8362,0.00011,15.21831]
[1778564172026,37.67,81206.84,0.0,0.83607,0.00011,15.22606]
[1778564177061,37.67,81207.01,0.0,0.83609,0.00011,15.22483]
[1778564179076,37.67,81206.94,0.0,0.83608,0.00011,15.22521]
[1778564185333,37.67,81206.94,0.0,0.83608,0.00011,15.22521]
[1778564185559,37.67,81206.94,0.0,0.83608,0.00011,15.22521]
[1778564186124,37.67,81206.9,0.0,0.83608,0.00011,15.22534]
[1778564186407,37.67,81206.9,0.0,0.83608,0.00011,15.22534]
[1778564186568,37.67,81206.9,0.0,0.83608,0.00011,15.22534]
[1778564193173,37.67,81206.81,0.0,0.83611,0.00011,15.22103]
[1778564194941,37.67,81206.87,0.0,0.83612,0.00011,15.22066]
[1778564195066,37.67,81206.87,0.0,0.83612,0.00011,15.22066]
[1778564200222,37.67,81206.92,0.0,0.83612,0.00011,15.22041]
[1778564205257,37.67,81206.76,0.0,0.8361,0.00011,15.2215]
[1778564210292,37.67,81207.73,0.0,0.8362,0.00011,15.21558]
[1778564215895,37.67,81208.53,0.0,0.83629,0.00011,15.21073]
[1778564216062,37.67,81208.53,0.0,0.83629,0.00011,15.21073]
[1778564216102,37.67,81208.08,0.0,0.83624,0.00011,15.21361]
[1778564217039,37.67,81208.08,0.0,0.83624,0.00011,15.21361]
[1778564217064,37.67,81208.08,0.0,0.83624,0.00011,15.21361]
[1778564222840,37.68,81207.58,0.0,0.83618,0.00011,15.21691]
[1778564228418,37.68,81207.68,0.0,0.83619,0.00011,15.21653]
[1778564230678,37.68,81207.87,0.0,0.83621,0.00011,15.21538]
[1778564230810,37.68,81207.87,0.0,0.83621,0.00011,15.21538]
[1778564230857,37.68,81207.78,0.0,0.8362,0.00011,15.21598]
[1778564231678,37.68,81207.78,0.0,0.8362,0.00011,15.21598]
[1778564231812,37.68,81207.78,0.0,0.8362,0.00011,15.21598]
[1778564240503,37.68,81207.63,0.0,0.83617,0.00011,15.21732]
[1778564247552,37.68,81210.57,0.0,0.83648,0.00011,15.19928]
[1778564248495,37.68,81210.57,0.0,0.83648,0.00011,15.19928]
[1778564248560,37.68,81210.57,0.0,0.83648,0.00011,15.19928]
[1778564248652,37.68,81210.64,0.0,0.83649,0.00011,15.19891]
[1778564249829,37.68,81210.64,0.0,0.83649,0.00011,15.19891]
[1778564250065,37.68,81210.64,0.0,0.83649,0.00011,15.19891]
[1778564255608,37.68,81210.37,0.0,0.83649,0.00011,15.19621]
[1778564263861,37.68,81210.54,0.0,0.8365,0.00011,15.19541]
[1778564264058,37.68,81210.54,0.0,0.8365,0.00011,15.19541]
[1778564264076,37.68,81211.56,0.0,0.83661,0.00011,15.18938]
[1778564265700,37.68,81212.74,0.0,0.83673,0.00011,15.18203]
[1778564265812,37.68,81212.74,0.0,0.83673,0.00011,15.18203]
[1778564265885,37.68,81222.78,0.0,0.8378,0.00011,15.11953]
[1778564266691,37.68,81223.42,0.0,0.83786,0.00011,15.11551]
[1778564270095,37.68,81222.86,0.0,0.83781,0.00011,15.11894]
[1778564270312,37.68,81222.86,0.0,0.83781,0.00011,15.11894]
[1778564270234,37.68,81224.54,0.0,0.83798,0.00011,15.10841]
[1778564270565,37.68,81224.54,0.0,0.83798,0.00011,15.10841]
[1778564270719,37.68,81222.37,0.0,0.83775,0.00011,15.12194]
[1778564273153,37.68,81221.59,0.0,0.83767,0.00011,15.12676]
[1778564273253,37.68,81218.66,0.0,0.83736,0.00011,15.14511]
[1778564273542,37.68,81218.66,0.0,0.83736,0.00011,15.14511]
[1778564273560,37.68,81218.66,0.0,0.83736,0.00011,15.14511]
[1778564273740,37.68,81215.88,0.0,0.83707,0.00011,15.16243]
[1778564278470,37.68,81215.76,0.0,0.83705,0.00011,15.16359]
[1778564278566,37.68,81215.76,0.0,0.83705,0.00011,15.16359]
[1778564282805,37.68,81212.62,0.0,0.83671,0.00011,15.18365]
[1778564283812,37.68,81208.62,0.0,0.83628,0.00011,15.20886]
[1778564285075,37.68,81208.62,0.0,0.83628,0.00011,15.20886]
[1778564285317,37.68,81208.62,0.0,0.83628,0.00011,15.20886]
[1778564290861,37.69,81208.24,0.0,0.83621,0.00011,15.21287]
[1778564295900,37.69,81207.74,0.0,0.83614,0.00011,15.21707]
[1778564298988,37.69,81207.27,0.0,0.83608,0.00011,15.22042]
[1778564299065,37.69,81207.27,0.0,0.83608,0.00011,15.22042]
[1778564305970,37.69,81207.45,0.0,0.8361,0.00011,15.21949]
[1778564308961,37.69,81207.44,0.0,0.83609,0.00011,15.21954]
[1778564309068,37.69,81207.44,0.0,0.83609,0.00011,15.21954]
[1778564315037,37.69,81207.14,0.0,0.8361,0.00011,15.21647]
[1778564316817,37.69,81207.14,0.0,0.8361,0.00011,15.21647]
[1778564317059,37.69,81207.14,0.0,0.8361,0.00011,15.21647]
[1778564324207,37.69,81207.34,0.0,0.83613,0.00011,15.21515]
[1778564324311,37.69,81207.34,0.0,0.83613,0.00011,15.21515]
[1778564330144,37.69,81210.37,0.0,0.83645,0.00011,15.1963]
[1778564330947,37.69,81210.37,0.0,0.83645,0.00011,15.1963]
[1778564331064,37.69,81210.37,0.0,0.83645,0.00011,15.1963]
[1778564337195,37.69,81213.05,0.0,0.83673,0.00011,15.17976]
[1778564338310,37.69,81213.05,0.0,0.83673,0.00011,15.17976]
[1778564338326,37.69,81216.6,0.0,0.83711,0.00011,15.15769]
[1778564338563,37.69,81216.6,0.0,0.83711,0.00011,15.15769]
[1778564339207,37.69,81219.67,0.0,0.83743,0.00011,15.13864]
[1778564344243,37.69,81217.84,0.0,0.83723,0.00011,15.15055]
[1778564351294,37.7,81217.58,0.0,0.83719,0.00011,15.1528]
[1778564353188,37.7,81216.84,0.0,0.83711,0.00011,15.1575]
[1778564353310,37.7,81216.84,0.0,0.83711,0.00011,15.1575]
[1778564353411,37.7,81219.73,0.0,0.83741,0.00011,15.13958]
[1778564354315,37.7,81223.64,0.0,0.83783,0.00011,15.11533]
[1778564359350,37.7,81223.08,0.0,0.83776,0.00011,15.11953]
[1778564364385,37.7,81222.71,0.0,0.83771,0.00011,15.1225]
[1778564371434,37.7,81222.75,0.0,0.83773,0.00011,15.1183]
[1778564374126,37.7,81221.68,0.0,0.83762,0.00011,15.1251]
[1778564374311,37.7,81221.68,0.0,0.83762,0.00011,15.1251]
[1778564378213,37.7,81225.45,0.0,0.83801,0.00011,15.102]
[1778564378309,37.7,81225.45,0.0,0.83801,0.00011,15.102]
[1778564380497,37.71,81236.41,0.0,0.83916,0.00011,15.03429]
[1778564381504,37.71,81251.11,0.0,0.8407,0.0001,14.94271]
[1778564382511,37.71,81261.49,0.0,0.84178,0.0001,14.87796]
[1778564384430,37.71,81261.49,0.0,0.84178,0.0001,14.87796]
[1778564383518,37.71,81262.04,0.0,0.84184,0.0001,14.87458]
[1778564384563,37.71,81262.04,0.0,0.84184,0.0001,14.87458]
[1778564390955,37.71,81263.77,0.0,0.842,0.0001,14.86467]
[1778564391499,37.71,81262.51,0.0,0.84186,0.0001,14.87282]
[1778564391559,37.71,81262.51,0.0,0.84186,0.0001,14.87282]
[1778564392566,37.71,81262.28,0.0,0.84184,0.0001,14.87425]
[1778564392581,37.71,81262.38,0.0,0.84185,0.0001,14.87366]
[1778564394600,37.71,81255.23,0.0,0.84111,0.0001,14.91828]
[1778564395935,37.71,81255.23,0.0,0.84111,0.0001,14.91828]
[1778564396060,37.71,81255.23,0.0,0.84111,0.0001,14.91828]
[1778564400642,37.71,81252.52,0.0,0.84081,0.0001,14.93614]
[1778564401655,37.71,81252.52,0.0,0.84081,0.0001,14.93614]
[1778564401808,37.71,81252.52,0.0,0.84081,0.0001,14.93614]
[1778564404883,37.71,81250.01,0.0,0.84054,0.0001,14.95215]
[1778564404956,37.71,81250.01,0.0,0.84054,0.0001,14.95215]
[1778564405059,37.71,81250.01,0.0,0.84054,0.0001,14.95215]
[1778564405160,37.71,81248.36,0.0,0.84036,0.0001,14.96261]
[1778564406061,37.71,81248.36,0.0,0.84036,0.0001,14.96261]
[1778564406076,37.71,81247.56,0.0,0.84028,0.0001,14.9676]
[1778564411719,37.71,81246.23,0.0,0.84013,0.0001,14.97623]
[1778564417761,37.71,81245.03,0.0,0.84001,0.0001,14.98394]
[1778564418565,37.71,81245.03,0.0,0.84001,0.0001,14.98394]
[1778564423803,37.72,81245.12,0.0,0.84001,0.0001,14.98351]
[1778564430496,37.72,81245.23,0.0,0.84002,0.0001,14.98284]
[1778564432963,37.72,81245.16,0.0,0.84002,0.0001,14.98335]
[1778564433064,37.72,81245.16,0.0,0.84002,0.0001,14.98335]
[1778564437900,37.72,81243.98,0.0,0.83993,0.0001,14.98591]
[1778564438061,37.72,81243.98,0.0,0.83993,0.0001,14.98591]
[1778564443945,37.72,81243.19,0.0,0.83985,0.0001,14.99081]
[1778564446453,37.72,81243.22,0.0,0.83985,0.0001,14.99061]
[1778564446561,37.72,81243.54,0.0,0.83988,0.0001,14.98861]
[1778564452005,37.72,81243.43,0.0,0.83987,0.0001,14.98924]
[1778564457368,37.72,81243.86,0.0,0.83992,0.0001,14.98652]
[1778564457559,37.72,81243.37,0.0,0.83987,0.0001,14.98956]
[1778564463084,37.71,81243.53,0.0,0.83989,0.0001,14.98849]
[1778564469126,37.71,81242.87,0.0,0.83982,0.0001,14.99253]
[1778564472004,37.71,81242.59,0.0,0.83979,0.0001,14.99424]
[1778564472062,37.71,81242.59,0.0,0.83979,0.0001,14.99424]
[1778564473154,37.71,81235.3,0.0,0.83902,0.00011,15.03963]
[1778564473650,37.71,81235.3,0.0,0.83902,0.00011,15.03963]
[1778564473809,37.71,81235.3,0.0,0.83902,0.00011,15.03963]
[1778564474161,37.71,81231.25,0.0,0.8386,0.00011,15.06484]
[1778564476175,37.71,81236.71,0.0,0.83918,0.00011,15.03064]
[1778564476679,37.71,81236.71,0.0,0.83918,0.00011,15.03064]
[1778564476814,37.71,81236.71,0.0,0.83918,0.00011,15.03064]
[1778564482514,37.71,81235.69,0.0,0.83907,0.00011,15.03671]
[1778564482562,37.71,81235.69,0.0,0.83907,0.00011,15.03671]
[1778564490273,37.71,81238.36,0.0,0.83936,0.00011,15.01995]
[1778564495309,37.71,81238.89,0.0,0.83945,0.00011,15.01189]
[1778564500448,37.71,81237.94,0.0,0.83935,0.00011,15.0179]
[1778564500567,37.71,81237.94,0.0,0.83935,0.00011,15.0179]
[1778564506386,37.71,81238.2,0.0,0.83937,0.00011,15.01655]
[1778564508400,37.71,81241.42,0.0,0.83971,0.0001,14.99659]
[1778564510074,37.71,81240.29,0.0,0.83959,0.0001,15.0037]
[1778564510314,37.71,81240.29,0.0,0.83959,0.0001,15.0037]
[1778564515449,37.72,81240.82,0.0,0.83964,0.0001,15.00074]
[1778564518570,37.72,81240.98,0.0,0.83965,0.0001,14.99985]
[1778564518812,37.72,81241.7,0.0,0.83973,0.0001,14.99542]
[1778564521750,37.72,81240.84,0.0,0.83963,0.0001,15.00094]
[1778564521817,37.72,81240.84,0.0,0.83963,0.0001,15.00094]
[1778564527533,37.72,81240.69,0.0,0.83961,0.0001,15.00214]
[1778564532568,37.72,81240.31,0.0,0.83957,0.0001,15.00469]
[1778564533309,37.72,81240.31,0.0,0.83957,0.0001,15.00469]
[1778564533559,37.72,81240.31,0.0,0.83957,0.0001,15.00469]
[1778564534583,37.72,81236.82,0.0,0.8392,0.00011,15.0265]
[1778564535689,37.72,81236.65,0.0,0.83919,0.00011,15.02757]
[1778564535811,37.72,81236.65,0.0,0.83919,0.00011,15.02757]
[1778564540896,37.72,81236.53,0.0,0.83917,0.00011,15.02831]
[1778564541079,37.72,81236.53,0.0,0.83917,0.00011,15.02831]
[1778564541632,37.72,81236.42,0.0,0.83916,0.00011,15.02899]
[1778564546667,37.72,81235.7,0.0,0.83909,0.00011,15.03344]
[1778564552258,37.72,81235.61,0.0,0.83908,0.00011,15.03396]
[1778564555665,37.72,81237.55,0.0,0.83932,0.00011,15.01697]
[1778564555712,37.72,81237.55,0.0,0.83932,0.00011,15.01697]
[1778564555808,37.72,81237.55,0.0,0.83932,0.00011,15.01697]
[1778564562023,37.72,81236.89,0.0,0.83925,0.00011,15.02107]
[1778564562061,37.72,81236.89,0.0,0.83925,0.00011,15.02107]
[1778564562063,37.72,81236.89,0.0,0.83925,0.00011,15.02107]
[1778564566427,37.72,81236.08,0.0,0.83917,0.00011,15.02609]
[1778564566479,37.72,81236.08,0.0,0.83917,0.00011,15.02609]
[1778564566561,37.72,81236.08,0.0,0.83917,0.00011,15.02609]
[1778564574864,37.72,81236.41,0.0,0.8392,0.00011,15.0239]
[1778564577035,37.72,81236.3,0.0,0.83919,0.00011,15.02457]
[1778564577073,37.72,81236.3,0.0,0.83919,0.00011,15.02457]
[1778564577885,37.72,81243.22,0.0,0.83992,0.0001,14.98143]
[1778564580906,37.72,81246.04,0.0,0.84021,0.0001,14.96402]
[1778564581696,37.72,81246.04,0.0,0.84021,0.0001,14.96402]
[1778564581749,37.72,81246.04,0.0,0.84021,0.0001,14.96402]
[1778564581807,37.72,81246.04,0.0,0.84021,0.0001,14.96402]
[1778564586955,37.72,81246.89,0.0,0.84029,0.0001,14.95915]
[1778564589976,37.72,81251.72,0.0,0.8408,0.0001,14.92927]
[1778564592569,37.72,81253.0,0.0,0.84093,0.0001,14.9214]
[1778564592619,37.72,81253.0,0.0,0.84093,0.0001,14.9214]
[1778564592809,37.72,81252.66,0.0,0.84089,0.0001,14.92376]
[1778564599039,37.72,81255.84,0.0,0.84121,0.0001,14.90475]
[1778564605081,37.72,81255.33,0.0,0.84114,0.0001,14.9087]
[1778564610136,37.73,81255.62,0.0,0.84116,0.0001,14.90736]
[1778564610187,37.73,81255.62,0.0,0.84116,0.0001,14.90736]
[1778564610309,37.73,81255.62,0.0,0.84116,0.0001,14.90736]
[1778564616158,37.73,81257.71,0.0,0.84141,0.0001,14.89021]
[1778564618827,37.73,81257.86,0.0,0.84142,0.0001,14.88954]
[1778564618878,37.73,81257.86,0.0,0.84142,0.0001,14.88954]
[1778564619058,37.73,81257.86,0.0,0.84142,0.0001,14.88954]
[1778564624214,37.73,81258.67,0.0,0.84149,0.0001,14.88532]
[1778564629250,37.73,81259.4,0.0,0.84155,0.0001,14.88152]
[1778564629814,37.73,81259.4,0.0,0.84155,0.0001,14.88152]
[1778564629820,37.73,81259.4,0.0,0.84155,0.0001,14.88152]
[1778564630061,37.73,81259.4,0.0,0.84155,0.0001,14.88152]
[1778564634821,37.73,81260.45,0.0,0.84165,0.0001,14.87571]
[1778564635068,37.73,81260.45,0.0,0.84165,0.0001,14.87571]
[1778564645362,37.74,81260.55,0.0,0.84164,0.0001,14.87647]
[1778564647910,37.74,81259.76,0.0,0.84155,0.0001,14.88159]
[1778564648068,37.74,81259.76,0.0,0.84155,0.0001,14.88159]
[1778564653419,37.74,81258.65,0.0,0.84143,0.0001,14.88897]
[1778564656028,37.74,81258.62,0.0,0.84143,0.0001,14.88927]
[1778564656060,37.74,81258.62,0.0,0.84143,0.0001,14.88927]
[1778564656105,37.74,81258.62,0.0,0.84143,0.0001,14.88927]
[1778564656297,37.74,81258.62,0.0,0.84143,0.0001,14.88927]
[1778564656309,37.74,81258.62,0.0,0.84143,0.0001,14.88927]
[1778564661475,37.74,81259.46,0.0,0.84151,0.0001,14.88437]
[1778564665317,37.74,81259.08,0.0,0.84147,0.0001,14.88697]
[1778564665369,37.74,81259.08,0.0,0.84147,0.0001,14.88697]
[1778564665558,37.74,81259.08,0.0,0.84147,0.0001,14.88697]
[1778564667517,37.74,81249.41,0.0,0.84045,0.0001,14.94741]
[1778564668524,37.74,81240.05,0.0,0.83947,0.0001,15.00568]
[1778564670033,37.74,81239.49,0.0,0.83942,0.00011,15.00908]
[1778564670066,37.74,81239.49,0.0,0.83942,0.00011,15.00908]
[1778564670175,37.74,81239.49,0.0,0.83942,0.00011,15.00908]
[1778564676130,37.74,81238.78,0.0,0.83939,0.00011,15.00822]
[1778564676158,37.74,81238.78,0.0,0.83939,0.00011,15.00822]
[1778564678594,37.74,81234.78,0.0,0.83897,0.00011,15.03279]
[1778564684636,37.74,81234.61,0.0,0.83896,0.00011,15.03329]
[1778564686319,37.74,81234.61,0.0,0.83896,0.00011,15.03329]
[1778564686365,37.74,81234.61,0.0,0.83896,0.00011,15.03329]
[1778564686560,37.74,81234.61,0.0,0.83896,0.00011,15.03329]
[1778564691685,37.74,81235.34,0.0,0.83905,0.00011,15.02816]
[1778564695216,37.74,81235.34,0.0,0.83905,0.00011,15.02796]
[1778564695310,37.74,81235.34,0.0,0.83905,0.00011,15.02796]
[1778564695324,37.74,81235.34,0.0,0.83905,0.00011,15.02796]
[1778564698254,37.74,81235.25,0.0,0.83905,0.00011,15.02834]
[1778564698307,37.74,81235.25,0.0,0.83905,0.00011,15.02834]
[1778564703769,37.73,81235.65,0.0,0.83909,0.00011,15.02553]
[1778564704776,37.73,81238.95,0.0,0.83944,0.00011,15.00493]
[1778564707326,37.73,81240.65,0.0,0.83962,0.0001,14.99432]
[1778564707363,37.73,81240.65,0.0,0.83962,0.0001,14.99432]
[1778564707560,37.73,81240.65,0.0,0.83962,0.0001,14.99432]
[1778564712832,37.73,81240.69,0.0,0.83962,0.0001,14.99406]
[1778564716860,37.73,81250.04,0.0,0.8406,0.0001,14.93585]
[1778564718291,37.73,81250.04,0.0,0.8406,0.0001,14.93585]
[1778564718310,37.73,81250.04,0.0,0.8406,0.0001,14.93585]
[1778564718362,37.73,81250.04,0.0,0.8406,0.0001,14.93585]
[1778564723909,37.74,81248.74,0.0,0.84046,0.0001,14.9444]
[1778564729640,37.74,81249.88,0.0,0.84057,0.0001,14.93753]
[1778564729747,37.74,81249.88,0.0,0.84057,0.0001,14.93753]
[1778564729809,37.74,81249.88,0.0,0.84057,0.0001,14.93753]
[1778564730063,37.74,81249.95,0.0,0.84058,0.0001,14.93723]
[1778564738007,37.74,81248.42,0.0,0.84045,0.0001,14.94235]
[1778564738885,37.74,81248.42,0.0,0.84045,0.0001,14.94235]
[1778564738937,37.74,81248.42,0.0,0.84045,0.0001,14.94235]
[1778564739067,37.74,81248.42,0.0,0.84045,0.0001,14.94235]
[1778564745056,37.74,81248.39,0.0,0.84044,0.0001,14.94287]
[1778564749505,37.74,81247.9,0.0,0.84039,0.0001,14.94605]
[1778564749559,37.74,81247.9,0.0,0.84039,0.0001,14.94605]
[1778564754015,37.74,81245.83,0.0,0.84017,0.0001,14.95916]
[1778564757478,37.74,81245.06,0.0,0.84009,0.0001,14.964]
[1778564757530,37.74,81245.06,0.0,0.84009,0.0001,14.964]
[1778564757558,37.74,81245.06,0.0,0.84009,0.0001,14.964]
[1778564758151,37.74,81249.76,0.0,0.84058,0.0001,14.9348]
[1778564763186,37.74,81251.11,0.0,0.84071,0.0001,14.9267]
[1778564764432,37.74,81251.11,0.0,0.84071,0.0001,14.9267]
[1778564764484,37.74,81251.11,0.0,0.84071,0.0001,14.9267]
[1778564764563,37.74,81251.11,0.0,0.84071,0.0001,14.9267]
[1778564769861,37.74,81250.04,0.0,0.8406,0.0001,14.93367]
[1778564770150,37.74,81250.54,0.0,0.84065,0.0001,14.93061]
[1778564770311,37.74,81250.54,0.0,0.84065,0.0001,14.93061]
[1778564773193,37.74,81248.29,0.0,0.84041,0.0001,14.94478]
[1778564776514,37.74,81245.8,0.0,0.84015,0.0001,14.96039]
[1778564776560,37.74,81245.8,0.0,0.84015,0.0001,14.96039]
[1778564780213,37.74,81243.05,0.0,0.83986,0.0001,14.97755]
[1778564780564,37.74,81243.05,0.0,0.83986,0.0001,14.97755]
[1778564785802,37.74,81243.14,0.0,0.83987,0.0001,14.97696]
[1778564785814,37.74,81243.14,0.0,0.83987,0.0001,14.97696]
[1778564789543,37.74,81242.95,0.0,0.83985,0.0001,14.97813]
[1778564792566,37.74,81242.8,0.0,0.83984,0.0001,14.97905]
[1778564798433,37.74,81240.43,0.0,0.83963,0.0001,14.98889]
[1778564802608,37.74,81240.49,0.0,0.83963,0.0001,14.98851]
[1778564802655,37.74,81240.49,0.0,0.83963,0.0001,14.98851]
[1778564808503,37.74,81239.92,0.0,0.83958,0.0001,14.99193]
[1778564809439,37.74,81239.92,0.0,0.83958,0.0001,14.99193]
[1778564809442,37.74,81239.92,0.0,0.83958,0.0001,14.99193]
[1778564810569,37.74,81239.8,0.0,0.83956,0.0001,14.99266]
[1778564815359,37.74,81239.87,0.0,0.83957,0.0001,14.99216]
[1778564818560,37.74,81239.47,0.0,0.83953,0.00011,14.99461]
[1778564820901,37.74,81239.42,0.0,0.83952,0.00011,14.9949]
[1778564830657,37.74,81239.5,0.0,0.83954,0.00011,14.99422]
[1778564835692,37.74,81240.28,0.0,0.83962,0.0001,14.98929]
[1778564840727,37.74,81240.23,0.0,0.83961,0.0001,14.98957]
[1778564845762,37.74,81239.88,0.0,0.83958,0.0001,14.99174]
[1778564851804,37.74,81239.48,0.0,0.83958,0.00011,14.98931]
[1778564856839,37.74,81239.75,0.0,0.8396,0.00011,14.98763]
[1778564862881,37.74,81239.71,0.0,0.8396,0.00011,14.98787]
[1778564867916,37.74,81240.76,0.0,0.83971,0.0001,14.98133]
[1778564872951,37.74,81240.59,0.0,0.83969,0.0001,14.98239]
[1778564877988,37.74,81241.88,0.0,0.83983,0.0001,14.97442]
[1778564883023,37.74,81239.21,0.0,0.83955,0.00011,14.99108]
[1778564888058,37.74,81240.41,0.0,0.83967,0.0001,14.98359]
[1778564893093,37.74,81240.3,0.0,0.83966,0.0001,14.98425]
[1778564898129,37.74,81239.8,0.0,0.83961,0.0001,14.98734]
[1778564903163,37.74,81238.86,0.0,0.83951,0.00011,14.99316]
[1778564908199,37.74,81238.13,0.0,0.83944,0.00011,14.99762]
[1778564914241,37.74,81240.73,0.0,0.83975,0.0001,14.97651]
[1778564917262,37.74,81237.83,0.0,0.83944,0.00011,14.99456]
[1778564922297,37.74,81238.77,0.0,0.83954,0.00011,14.98864]
[1778564928339,37.74,81239.09,0.0,0.83958,0.00011,14.98663]
[1778564933374,37.74,81239.52,0.0,0.83962,0.00011,14.98395]
[1778564935388,37.74,81244.07,0.0,0.8401,0.0001,14.95565]
[1778564940423,37.74,81243.82,0.0,0.84007,0.0001,14.95743]
[1778564946466,37.74,81243.67,0.0,0.84005,0.0001,14.95861]
[1778564951500,37.74,81244.15,0.0,0.8401,0.0001,14.95583]
[1778564958549,37.74,81243.82,0.0,0.84006,0.0001,14.95815]
[1778564963588,37.74,81241.13,0.0,0.83977,0.0001,14.97504]
[1778564970637,37.74,81241.17,0.0,0.83978,0.0001,14.97489]
[1778564978693,37.74,81241.44,0.0,0.83984,0.0001,14.96847]
[1778564984735,37.74,81241.54,0.0,0.83985,0.0001,14.96799]
[1778564990777,37.74,81241.31,0.0,0.83982,0.0001,14.96954]
[1778564996819,37.74,81241.32,0.0,0.83982,0.0001,14.96959]
[1778565000847,37.74,81244.3,0.0,0.84013,0.0001,14.95111]
[1778565005882,37.75,81244.96,0.0,0.8402,0.0001,14.94725]
[1778565010917,37.74,81244.67,0.0,0.84017,0.0001,14.94888]
[1778565017966,37.74,81244.07,0.0,0.84013,0.0001,14.95146]
[1778565019980,37.74,81238.78,0.0,0.83958,0.00011,14.98407]
[1778565021994,37.74,81235.71,0.0,0.83926,0.00011,15.00316]
[1778565024010,37.74,81227.01,0.0,0.83834,0.00011,15.05727]
[1778565032064,37.74,81226.6,0.0,0.83835,0.00011,15.0542]
[1778565043205,37.74,81225.63,0.0,0.83825,0.00011,15.06002]
[1778565045155,37.74,81221.31,0.0,0.83781,0.00011,15.08607]
[1778565050190,37.73,81221.6,0.0,0.83785,0.00011,15.08366]
[1778565055225,37.73,81221.59,0.0,0.83786,0.00011,15.08314]
[1778565061267,37.73,81220.69,0.0,0.83777,0.00011,15.08803]
[1778565067309,37.73,81220.59,0.0,0.83777,0.00011,15.08793]
[1778565069323,37.73,81216.37,0.0,0.83733,0.00011,15.11396]
[1778565070330,37.73,81210.64,0.0,0.83672,0.00011,15.14968]
[1778565071337,37.73,81206.73,0.0,0.8363,0.00011,15.17421]
[1778565075365,37.73,81203.83,0.0,0.83598,0.00011,15.19285]
[1778565080400,37.73,81202.4,0.0,0.83582,0.00011,15.20238]
[1778565082103,37.73,81202.4,0.0,0.83582,0.00011,15.20238]
[1778565091477,37.74,81200.82,0.0,0.83567,0.00011,15.2086]
[1778565097519,37.74,81201.43,0.0,0.83572,0.00011,15.20541]
[1778565102554,37.74,81201.87,0.0,0.83576,0.00011,15.20322]
[1778565105575,37.74,81206.95,0.0,0.8363,0.00011,15.17195]
[1778565110610,37.74,81209.72,0.0,0.83658,0.00011,15.15557]
[1778565115647,37.74,81210.14,0.0,0.83661,0.00011,15.15394]
[1778565118668,37.75,81214.32,0.0,0.83704,0.00011,15.12856]
[1778565123703,37.75,81213.78,0.0,0.83699,0.00011,15.13157]
[1778565129745,37.74,81214.6,0.0,0.83709,0.00011,15.12578]
[1778565136795,37.74,81214.45,0.0,0.83709,0.00011,15.12573]
[1778565139715,37.74,81214.48,0.0,0.8371,0.00011,15.12527]
[1778565139816,37.74,81211.5,0.0,0.83678,0.00011,15.14368]
[1778565140823,37.74,81207.51,0.0,0.83636,0.00011,15.16857]
[1778565146178,37.74,81207.86,0.0,0.83639,0.00011,15.16643]
[1778565151900,37.74,81208.16,0.0,0.83646,0.00011,15.15959]
[1778565152476,37.74,81208.16,0.0,0.83646,0.00011,15.15959]
[1778565154921,37.74,81203.13,0.0,0.83593,0.00011,15.19084]
[1778565156935,37.74,81200.29,0.0,0.83563,0.00011,15.20837]
[1778565161970,37.74,81198.64,0.0,0.83546,0.00011,15.21822]
[1778565170026,37.73,81199.87,0.0,0.83561,0.00011,15.2091]
[1778565175061,37.73,81199.9,0.0,0.83564,0.00011,15.20778]
[1778565181103,37.73,81200.33,0.0,0.8357,0.00011,15.20382]
[1778565186139,37.72,81199.59,0.0,0.83564,0.00011,15.20741]
[1778565191174,37.72,81203.62,0.0,0.83609,0.00011,15.18129]
[1778565196209,37.72,81205.35,0.0,0.83629,0.00011,15.16963]
[1778565201244,37.72,81205.39,0.0,0.83631,0.00011,15.16853]
[1778565206279,37.71,81205.26,0.0,0.83631,0.00011,15.16847]
[1778565208293,37.71,81208.85,0.0,0.8367,0.00011,15.14573]
[1778565213328,37.71,81211.78,0.0,0.83705,0.00011,15.12224]
[1778565227426,37.71,81213.88,0.0,0.8373,0.00011,15.10764]
[1778565232461,37.71,81215.95,0.0,0.83753,0.00011,15.09444]
[1778565237496,37.71,81218.61,0.0,0.83782,0.00011,15.07747]
[1778565241772,37.71,81218.78,0.0,0.83784,0.00011,15.07625]
[1778565248573,37.71,81219.54,0.0,0.83792,0.00011,15.07111]
[1778565253608,37.7,81218.43,0.0,0.83781,0.00011,15.07781]
[1778565260657,37.7,81216.25,0.0,0.83759,0.00011,15.09093]
[1778565265692,37.7,81216.21,0.0,0.83759,0.00011,15.09085]
[1778565270727,37.7,81216.55,0.0,0.83763,0.00011,15.08843]
[1778565276769,37.7,81217.8,0.0,0.83781,0.00011,15.07541]
[1778565281804,37.7,81216.82,0.0,0.83771,0.00011,15.08126]
[1778565286839,37.7,81216.78,0.0,0.83771,0.00011,15.08123]
[1778565291874,37.7,81216.15,0.0,0.83764,0.00011,15.08487]
[1778565296911,37.7,81217.23,0.0,0.83776,0.00011,15.07783]
[1778565301945,37.7,81216.63,0.0,0.83771,0.00011,15.08128]
[1778565306980,37.7,81217.67,0.0,0.83782,0.00011,15.07451]
[1778565312015,37.7,81218.01,0.0,0.83786,0.00011,15.07216]
[1778565319064,37.7,81218.01,0.0,0.83786,0.00011,15.07186]
[1778565324099,37.69,81217.04,0.0,0.83776,0.00011,15.07775]
[1778565329134,37.69,81217.71,0.0,0.83784,0.00011,15.07342]
[1778565334169,37.69,81216.44,0.0,0.83774,0.00011,15.07635]
[1778565340211,37.69,81217.17,0.0,0.83782,0.00011,15.07167]
[1778565345246,37.69,81217.41,0.0,0.83785,0.00011,15.07009]
[1778565350281,37.69,81217.58,0.0,0.83787,0.00011,15.06897]
[1778565354309,37.69,81221.16,0.0,0.83825,0.00011,15.04662]
[1778565355317,37.69,81225.11,0.0,0.83867,0.00011,15.02202]
[1778565356323,37.69,81228.38,0.0,0.83902,0.00011,15.00147]
[1778565357330,37.69,81236.77,0.0,0.8399,0.00011,14.94903]
[1778565358337,37.69,81239.68,0.0,0.84021,0.00011,14.93083]
[1778565359347,37.69,81242.82,0.0,0.84054,0.0001,14.91121]
[1778565360353,37.69,81247.12,0.0,0.84099,0.0001,14.88437]
[1778565361359,37.69,81253.37,0.0,0.84164,0.0001,14.84541]
[1778565364380,37.69,81250.18,0.0,0.84131,0.0001,14.86551]
[1778565364683,37.69,81250.18,0.0,0.84131,0.0001,14.86551]
[1778565366394,37.69,81245.74,0.0,0.84084,0.0001,14.89324]
[1778565371431,37.69,81244.35,0.0,0.8407,0.0001,14.90175]
[1778565379487,37.69,81244.89,0.0,0.84076,0.0001,14.89823]
[1778565384522,37.69,81246.31,0.0,0.8409,0.0001,14.88995]
[1778565389557,37.7,81246.96,0.0,0.84095,0.0001,14.88647]
[1778565394592,37.69,81246.78,0.0,0.84098,0.0001,14.88262]
[1778565399627,37.69,81247.41,0.0,0.84105,0.0001,14.87843]
[1778565405669,37.69,81247.38,0.0,0.84105,0.0001,14.8783]
[1778565410704,37.69,81246.97,0.0,0.84101,0.0001,14.88056]
[1778565420774,37.69,81245.69,0.0,0.84089,0.0001,14.88777]
[1778565425809,37.69,81245.66,0.0,0.84089,0.0001,14.88759]
[1778565430844,37.69,81245.77,0.0,0.84091,0.0001,14.88652]
[1778565442928,37.69,81245.91,0.0,0.84094,0.0001,14.88473]
[1778565447963,37.69,81246.65,0.0,0.84102,0.0001,14.87973]
[1778565454005,37.68,81246.73,0.0,0.84108,0.0001,14.87394]
[1778565460049,37.68,81246.88,0.0,0.8411,0.0001,14.87268]
[1778565465084,37.68,81247.15,0.0,0.84113,0.0001,14.87077]
[1778565470119,37.68,81246.87,0.0,0.8411,0.0001,14.87235]
[1778565476161,37.68,81247.01,0.0,0.84112,0.0001,14.87133]
[1778565481196,37.68,81248.41,0.0,0.84127,0.0001,14.86252]
[1778565489255,37.68,81248.14,0.0,0.84124,0.0001,14.86421]
[1778565494290,37.68,81248.17,0.0,0.84124,0.0001,14.86405]
[1778565499325,37.68,81248.39,0.0,0.84126,0.0001,14.86273]
[1778565505367,37.68,81249.07,0.0,0.84133,0.0001,14.85857]
[1778565510402,37.68,81246.35,0.0,0.84105,0.0001,14.87556]
[1778565516444,37.68,81245.57,0.0,0.84101,0.0001,14.8755]
[1778565520472,37.68,81239.3,0.0,0.84035,0.00011,14.91459]
[1778565525507,37.68,81238.47,0.0,0.84025,0.00011,14.92048]
[1778565530542,37.69,81240.58,0.0,0.84046,0.0001,14.90783]
[1778565535577,37.69,81240.03,0.0,0.8404,0.00011,14.91177]
[1778565540612,37.69,81239.46,0.0,0.84033,0.00011,14.91576]
[1778565546656,37.69,81238.86,0.0,0.84026,0.00011,14.91997]
[1778565551689,37.69,81239.68,0.0,0.84034,0.00011,14.91524]
[1778565560752,37.69,81240.0,0.0,0.84039,0.00011,14.91247]
[1778565565787,37.69,81239.48,0.0,0.84034,0.00011,14.91527]
[1778565571832,37.69,81236.72,0.0,0.8401,0.00011,14.92703]
[1778565572839,37.69,81229.67,0.0,0.83935,0.00011,14.97109]
[1778565577874,37.69,81228.76,0.0,0.83926,0.00011,14.97697]
[1778565582909,37.69,81228.14,0.0,0.83919,0.00011,14.98105]
[1778565584064,37.69,81228.14,0.0,0.83919,0.00011,14.98105]
[1778565589958,37.69,81221.56,0.0,0.83848,0.00011,15.02243]
[1778565590965,37.69,81204.54,0.0,0.83667,0.00011,15.12871]
[1778565591972,37.69,81206.43,0.0,0.83687,0.00011,15.11698]
[1778565597009,37.69,81205.72,0.0,0.83679,0.00011,15.12167]
[1778565601995,37.69,81203.27,0.0,0.83653,0.00011,15.13713]
[1778565602049,37.69,81198.58,0.0,0.83603,0.00011,15.16638]
[1778565603602,37.69,81192.74,0.0,0.8354,0.00011,15.20269]
[1778565605077,37.69,81198.58,0.0,0.83603,0.00011,15.16626]
[1778565610107,37.69,81197.62,0.0,0.83593,0.00011,15.17219]
[1778565614134,37.69,81192.73,0.0,0.8354,0.00011,15.20277]
[1778565619169,37.69,81192.15,0.0,0.83534,0.00011,15.20646]
[1778565623197,37.69,81183.47,0.0,0.83441,0.00011,15.26046]
[1778565624204,37.69,81173.91,0.0,0.83338,0.00011,15.32005]
[1778565625212,37.69,81170.62,0.0,0.83302,0.00011,15.34052]
[1778565626218,37.69,81167.73,0.0,0.83271,0.00011,15.35846]
[1778565631253,37.69,81171.39,0.0,0.83315,0.00011,15.33044]
[1778565633267,37.69,81166.74,0.0,0.83265,0.00011,15.35928]
[1778565638302,37.69,81166.72,0.0,0.83265,0.00011,15.35903]
[1778565643337,37.69,81168.6,0.0,0.83286,0.00011,15.34691]
[1778565644344,37.69,81171.94,0.0,0.83322,0.00011,15.32604]
[1778565648375,37.69,81179.14,0.0,0.83401,0.00011,15.28099]
[1778565649381,37.68,81184.41,0.0,0.83457,0.00011,15.24812]
[1778565651398,37.69,81185.41,0.0,0.83468,0.00011,15.24194]
[1778565656433,37.69,81185.87,0.0,0.83473,0.00011,15.23935]
[1778565658447,37.69,81191.25,0.0,0.8353,0.00011,15.206]
[1778565663483,37.69,81185.62,0.0,0.83469,0.00011,15.2415]
[1778565668518,37.69,81186.62,0.0,0.83481,0.00011,15.23467]
[1778565673553,37.68,81186.67,0.0,0.83483,0.00011,15.2336]
[1778565678588,37.68,81188.88,0.0,0.83508,0.00011,15.21905]
[1778565683623,37.68,81187.51,0.0,0.83494,0.00011,15.22684]
[1778565688658,37.68,81188.07,0.0,0.83501,0.00011,15.2226]
[1778565690673,37.68,81191.56,0.0,0.83539,0.00011,15.20056]
[1778565691679,37.68,81197.37,0.0,0.83606,0.00011,15.15935]
[1778565697721,37.68,81197.57,0.0,0.83608,0.00011,15.15774]
[1778565698728,37.67,81205.97,0.0,0.83699,0.00011,15.10513]
[1778565699735,37.67,81214.6,0.0,0.83791,0.00011,15.05115]
[1778565702756,37.67,81215.55,0.0,0.83801,0.00011,15.04494]
[1778565704770,37.67,81221.04,0.0,0.8386,0.00011,15.01055]
[1778565706784,37.67,81223.76,0.0,0.83888,0.00011,14.99355]
[1778565711819,37.67,81222.71,0.0,0.83877,0.00011,15.00011]
[1778565714090,37.67,81223.01,0.0,0.83881,0.00011,14.99824]
[1778565714703,37.67,81226.49,0.0,0.83917,0.00011,14.97658]
[1778565715066,37.67,81231.94,0.0,0.83975,0.00011,14.94258]
[1778565718868,37.67,81239.01,0.0,0.84049,0.00011,14.89883]
[1778565719875,37.67,81242.7,0.0,0.84087,0.0001,14.87596]
[1778565725689,37.68,81243.64,0.0,0.84096,0.0001,14.87038]
[1778565730953,37.67,81243.7,0.0,0.84097,0.0001,14.86976]
[1778565733974,37.67,81238.03,0.0,0.84038,0.00011,14.90501]
[1778565738002,37.67,81242.09,0.0,0.84081,0.0001,14.87936]
[1778565743037,37.67,81243.13,0.0,0.84093,0.0001,14.87263]
[1778565749079,37.67,81243.61,0.0,0.84098,0.0001,14.86937]
[1778565751093,37.67,81240.97,0.0,0.84074,0.0001,14.88087]
[1778565753107,37.67,81238.07,0.0,0.84044,0.00011,14.89883]
[1778565758143,37.67,81237.23,0.0,0.84036,0.00011,14.90362]
[1778565766199,37.67,81237.81,0.0,0.84043,0.00011,14.89931]
[1778565771234,37.67,81233.17,0.0,0.83995,0.00011,14.92802]
[1778565776269,37.67,81234.77,0.0,0.84011,0.00011,14.9185]
[1778565781304,37.67,81241.45,0.0,0.8408,0.0001,14.87734]
[1778565785332,37.67,81244.61,0.0,0.84112,0.0001,14.85827]
[1778565790367,37.67,81245.27,0.0,0.84118,0.0001,14.85507]
[1778565795402,37.68,81245.07,0.0,0.84114,0.0001,14.8572]
[1778565800437,37.68,81243.89,0.0,0.84101,0.0001,14.86542]
[1778565805794,37.68,81242.25,0.0,0.84082,0.0001,14.87627]
[1778565811514,37.68,81242.1,0.0,0.84083,0.0001,14.87332]
[1778565815542,37.68,81238.84,0.0,0.84048,0.00011,14.8942]
[1778565822591,37.69,81238.8,0.0,0.84046,0.00011,14.8952]
[1778565829640,37.69,81238.07,0.0,0.84037,0.00011,14.9006]
[1778565834675,37.69,81236.08,0.0,0.84016,0.00011,14.91348]
[1778565835682,37.69,81232.99,0.0,0.83983,0.00011,14.93275]
[1778565841725,37.69,81231.03,0.0,0.83962,0.00011,14.94533]
[1778565847767,37.69,81231.84,0.0,0.8397,0.00011,14.94055]
[1778565849129,37.69,81231.45,0.0,0.83966,0.00011,14.94304]
[1778565850579,37.69,81231.45,0.0,0.83966,0.00011,14.94304]
[1778565850788,37.69,81230.23,0.0,0.83953,0.00011,14.95075]
[1778565851115,37.69,81230.23,0.0,0.83953,0.00011,14.95075]
[1778565854561,37.69,81231.28,0.0,0.83963,0.00011,14.94434]
[1778565859851,37.69,81231.03,0.0,0.8396,0.00011,14.94622]
[1778565861523,37.69,81231.03,0.0,0.8396,0.00011,14.94622]
[1778565861563,37.69,81231.03,0.0,0.8396,0.00011,14.94622]
[1778565868914,37.69,81228.33,0.0,0.83931,0.00011,14.9635]
[1778565872616,37.7,81227.31,0.0,0.83924,0.00011,14.96506]
[1778565872811,37.7,81227.31,0.0,0.83924,0.00011,14.96506]
[1778565872954,37.7,81227.31,0.0,0.83924,0.00011,14.96506]
[1778565873066,37.7,81227.18,0.0,0.83923,0.00011,14.9659]
[1778565873949,37.7,81227.1,0.0,0.83922,0.00011,14.96643]
[1778565878984,37.7,81227.06,0.0,0.83921,0.00011,14.96685]
[1778565884019,37.7,81227.22,0.0,0.83922,0.00011,14.96603]
[1778565891068,37.7,81227.49,0.0,0.83925,0.00011,14.96466]
[1778565897110,37.7,81227.42,0.0,0.83924,0.00011,14.96538]
[1778565900666,37.7,81227.42,0.0,0.83924,0.00011,14.96538]
[1778565900810,37.7,81227.42,0.0,0.83924,0.00011,14.96538]
[1778565906173,37.7,81227.47,0.0,0.83923,0.00011,14.96556]
[1778565912215,37.7,81227.24,0.0,0.8392,0.00011,14.96732]
[1778565918257,37.7,81226.05,0.0,0.83907,0.00011,14.97507]
[1778565921278,37.7,81221.72,0.0,0.83861,0.00011,15.0022]
[1778565922285,37.7,81213.88,0.0,0.83778,0.00011,15.05107]
[1778565923625,37.7,81213.88,0.0,0.83778,0.00011,15.05107]
[1778565923814,37.7,81213.88,0.0,0.83778,0.00011,15.05107]
[1778565923933,37.7,81213.88,0.0,0.83778,0.00011,15.05107]
[1778565924034,37.7,81213.81,0.0,0.83778,0.00011,15.05139]
[1778565924065,37.7,81213.81,0.0,0.83778,0.00011,15.05139]
[1778565927197,37.7,81211.37,0.0,0.83752,0.00011,15.06644]
[1778565927309,37.7,81211.37,0.0,0.83752,0.00011,15.06644]
[1778565932392,37.7,81209.81,0.0,0.8374,0.00011,15.07089]
[1778565932565,37.7,81209.81,0.0,0.8374,0.00011,15.07089]
[1778565937550,37.7,81209.01,0.0,0.83732,0.00011,15.07549]
[1778565937561,37.7,81209.01,0.0,0.83732,0.00011,15.07549]
[1778565938014,37.7,81209.01,0.0,0.83732,0.00011,15.07549]
[1778565938063,37.7,81209.26,0.0,0.83735,0.00011,15.07375]
[1778565938397,37.7,81209.39,0.0,0.83736,0.00011,15.07294]
[1778565943925,37.7,81209.29,0.0,0.83736,0.00011,15.07321]
[1778565944064,37.7,81211.54,0.0,0.8376,0.00011,15.05904]
[1778565949150,37.7,81208.69,0.0,0.8373,0.00011,15.0765]
[1778565949312,37.7,81208.69,0.0,0.8373,0.00011,15.0765]
[1778565955517,37.69,81208.99,0.0,0.83734,0.00011,15.074]
[1778565958172,37.69,81208.99,0.0,0.83734,0.00011,15.074]
[1778565958330,37.69,81208.99,0.0,0.83734,0.00011,15.074]
[1778565958374,37.69,81208.99,0.0,0.83735,0.00011,15.07375]
[1778565963573,37.69,81209.54,0.0,0.83741,0.00011,15.06992]
[1778565968609,37.69,81207.55,0.0,0.83721,0.00011,15.08194]
[1778565969693,37.69,81207.55,0.0,0.83721,0.00011,15.08194]
[1778565969744,37.69,81207.55,0.0,0.83721,0.00011,15.08194]
[1778565969812,37.69,81207.55,0.0,0.83721,0.00011,15.08194]
[1778565970575,37.69,81209.66,0.0,0.83744,0.00011,15.06862]
[1778565970627,37.69,81209.66,0.0,0.83744,0.00011,15.06862]
[1778565970809,37.69,81209.66,0.0,0.83744,0.00011,15.06862]
[1778565970910,37.69,81209.63,0.0,0.83743,0.00011,15.06873]
[1778565978679,37.69,81206.7,0.0,0.83713,0.00011,15.08632]
[1778565983714,37.69,81207.93,0.0,0.83727,0.00011,15.07809]
[1778565985728,37.69,81213.54,0.0,0.83787,0.00011,15.0429]
[1778565986735,37.69,81226.48,0.0,0.83925,0.00011,14.96212]
[1778565988749,37.69,81227.63,0.0,0.83937,0.00011,14.95495]
[1778565990763,37.69,81232.41,0.0,0.83987,0.00011,14.92527]
[1778565992675,37.69,81232.3,0.0,0.8399,0.00011,14.92116]
[1778565992704,37.69,81232.3,0.0,0.8399,0.00011,14.92116]
[1778565992810,37.69,81232.3,0.0,0.8399,0.00011,14.92116]
[1778565994791,37.69,81239.03,0.0,0.8406,0.00011,14.87952]
[1778565998253,37.69,81240.66,0.0,0.84077,0.0001,14.86934]
[1778565998285,37.69,81240.66,0.0,0.84077,0.0001,14.86934]
[1778565998309,37.69,81240.66,0.0,0.84077,0.0001,14.86934]
[1778565998531,37.69,81240.66,0.0,0.84077,0.0001,14.86934]
[1778565998562,37.69,81240.66,0.0,0.84077,0.0001,14.86934]
[1778565998583,37.69,81240.66,0.0,0.84077,0.0001,14.86934]
[1778565998819,37.69,81239.95,0.0,0.8407,0.00011,14.87373]
[1778566002648,37.69,81239.85,0.0,0.84069,0.00011,14.87431]
[1778566002810,37.69,81239.85,0.0,0.84069,0.00011,14.87431]
[1778566002911,37.69,81239.85,0.0,0.84069,0.00011,14.87416]
[1778566008798,37.69,81237.81,0.0,0.84048,0.00011,14.88656]
[1778566008819,37.69,81237.81,0.0,0.84048,0.00011,14.88656]
[1778566008888,37.69,81237.81,0.0,0.84048,0.00011,14.88656]
[1778566009241,37.69,81237.39,0.0,0.84044,0.00011,14.8891]
[1778566009310,37.69,81237.39,0.0,0.84044,0.00011,14.8891]
[1778566009365,37.69,81237.39,0.0,0.84044,0.00011,14.8891]
[1778566010903,37.69,81237.35,0.0,0.84043,0.00011,14.88919]
[1778566012576,37.69,81237.39,0.0,0.84044,0.00011,14.88886]
[1778566012808,37.69,81237.39,0.0,0.84044,0.00011,14.88886]
[1778566014416,37.69,81237.62,0.0,0.84047,0.00011,14.88727]
[1778566014565,37.69,81237.62,0.0,0.84047,0.00011,14.88727]
[1778566014931,37.69,81237.85,0.0,0.84049,0.00011,14.88575]
[1778566019966,37.68,81239.02,0.0,0.84062,0.00011,14.87809]
[1778566021614,37.68,81239.3,0.0,0.84065,0.00011,14.87627]
[1778566021651,37.68,81239.3,0.0,0.84065,0.00011,14.87627]
[1778566021810,37.68,81239.3,0.0,0.84065,0.00011,14.87627]
[1778566021874,37.68,81239.3,0.0,0.84065,0.00011,14.87627]
[1778566021960,37.68,81239.3,0.0,0.84065,0.00011,14.87627]
[1778566022061,37.68,81239.3,0.0,0.84065,0.00011,14.87627]
[1778566021982,37.68,81239.17,0.0,0.84064,0.00011,14.87701]
[1778566028022,37.68,81238.4,0.0,0.84057,0.00011,14.88135]
[1778566029029,37.68,81230.44,0.0,0.83973,0.00011,14.93113]
[1778566031043,37.68,81225.9,0.0,0.83925,0.00011,14.95954]
[1778566032150,37.68,81225.43,0.0,0.8392,0.00011,14.9625]
[1778566032202,37.68,81225.43,0.0,0.8392,0.00011,14.9625]
[1778566032313,37.68,81225.43,0.0,0.8392,0.00011,14.9625]
[1778566032411,37.68,81225.43,0.0,0.8392,0.00011,14.9625]
[1778566032460,37.68,81225.43,0.0,0.8392,0.00011,14.9625]
[1778566032563,37.68,81225.43,0.0,0.8392,0.00011,14.9625]
[1778566033057,37.68,81226.31,0.0,0.83929,0.00011,14.95703]
[1778566035071,37.68,81221.82,0.0,0.83881,0.00011,14.98506]
[1778566036338,37.68,81221.54,0.0,0.83878,0.00011,14.9868]
[1778566036385,37.68,81221.54,0.0,0.83878,0.00011,14.9868]
[1778566036558,37.68,81221.54,0.0,0.83878,0.00011,14.9868]
[1778566041114,37.68,81215.31,0.0,0.83812,0.00011,15.02557]
[1778566042818,37.68,81214.98,0.0,0.83809,0.00011,15.02757]
[1778566042868,37.68,81214.98,0.0,0.83809,0.00011,15.02757]
[1778566043059,37.68,81214.98,0.0,0.83809,0.00011,15.02757]
[1778566043132,37.68,81214.98,0.0,0.83809,0.00011,15.02757]
[1778566043180,37.68,81215.0,0.0,0.83809,0.00011,15.02738]
[1778566043309,37.68,81215.0,0.0,0.83809,0.00011,15.02738]
[1778566044134,37.68,81215.52,0.0,0.83815,0.00011,15.02408]
[1778566048163,37.68,81219.71,0.0,0.8386,0.00011,14.99771]
[1778566052773,37.68,81222.38,0.0,0.83892,0.00011,14.97615]
[1778566052780,37.68,81222.38,0.0,0.83892,0.00011,14.97615]
[1778566052809,37.68,81222.38,0.0,0.83892,0.00011,14.97615]
[1778566052825,37.68,81222.38,0.0,0.83892,0.00011,14.97615]
[1778566052987,37.68,81222.38,0.0,0.83892,0.00011,14.97615]
[1778566053063,37.68,81222.38,0.0,0.83892,0.00011,14.97615]
[1778566053131,37.68,81225.65,0.0,0.83927,0.00011,14.95581]
[1778566057796,37.68,81227.37,0.0,0.83944,0.00011,14.94521]
[1778566057816,37.68,81227.37,0.0,0.83944,0.00011,14.94521]
[1778566057897,37.68,81227.16,0.0,0.83942,0.00011,14.94671]
[1778566059239,37.68,81232.62,0.0,0.83999,0.00011,14.91274]
[1778566061467,37.68,81233.81,0.0,0.84012,0.00011,14.90543]
[1778566061559,37.68,81233.81,0.0,0.84012,0.00011,14.90543]
[1778566064899,37.68,81233.58,0.0,0.84009,0.00011,14.90723]
[1778566064951,37.68,81233.58,0.0,0.84009,0.00011,14.90723]
[1778566065062,37.68,81233.58,0.0,0.84009,0.00011,14.90723]
[1778566065161,37.68,81234.12,0.0,0.84014,0.00011,14.9041]
[1778566070316,37.69,81232.77,0.0,0.83999,0.00011,14.91309]
[1778566075351,37.69,81237.37,0.0,0.84046,0.00011,14.88494]
[1778566078868,37.69,81238.57,0.0,0.84058,0.00011,14.87777]
[1778566078872,37.69,81238.57,0.0,0.84058,0.00011,14.87777]
[1778566079059,37.69,81238.57,0.0,0.84058,0.00011,14.87777]
[1778566079161,37.69,81238.04,0.0,0.84052,0.00011,14.88139]
[1778566079417,37.69,81238.04,0.0,0.84052,0.00011,14.88139]
[1778566079469,37.69,81238.04,0.0,0.84052,0.00011,14.88139]
[1778566079560,37.69,81238.04,0.0,0.84052,0.00011,14.88139]
[1778566087435,37.69,81236.24,0.0,0.84032,0.00011,14.8938]
[1778566089546,37.69,81235.69,0.0,0.84026,0.00011,14.89736]
[1778566089567,37.69,81235.69,0.0,0.84026,0.00011,14.89736]
[1778566089666,37.69,81235.69,0.0,0.84026,0.00011,14.89736]
[1778566089715,37.69,81235.69,0.0,0.84026,0.00011,14.89736]
[1778566089808,37.69,81235.69,0.0,0.84026,0.00011,14.89736]
[1778566089896,37.69,81234.31,0.0,0.84011,0.00011,14.9062]
[1778566095491,37.7,81234.37,0.0,0.8401,0.00011,14.90638]
[1778566100526,37.7,81234.73,0.0,0.84013,0.00011,14.90467]
[1778566105585,37.7,81234.6,0.0,0.84012,0.00011,14.90559]
[1778566106558,37.7,81234.78,0.0,0.84013,0.00011,14.9049]
[1778566106568,37.7,81234.9,0.0,0.84014,0.00011,14.90426]
[1778566111604,37.7,81236.92,0.0,0.84038,0.00011,14.88737]
[1778566116638,37.7,81231.38,0.0,0.83979,0.00011,14.92243]
[1778566119158,37.7,81231.38,0.0,0.83979,0.00011,14.92243]
[1778566119199,37.7,81231.38,0.0,0.83979,0.00011,14.92243]
[1778566119312,37.7,81228.19,0.0,0.83945,0.00011,14.94246]
[1778566119315,37.7,81228.19,0.0,0.83945,0.00011,14.94246]
[1778566119360,37.7,81228.19,0.0,0.83945,0.00011,14.94246]
[1778566119563,37.7,81228.19,0.0,0.83945,0.00011,14.94246]
[1778566119659,37.7,81222.96,0.0,0.8389,0.00011,14.97511]
[1778566124694,37.7,81222.2,0.0,0.83882,0.00011,14.97987]
[1778566129729,37.7,81222.59,0.0,0.83886,0.00011,14.97749]
[1778566134764,37.7,81219.16,0.0,0.83849,0.00011,14.99886]
[1778566136043,37.7,81219.16,0.0,0.83849,0.00011,14.99886]
[1778566136064,37.7,81219.16,0.0,0.83849,0.00011,14.99886]
[1778566136188,37.7,81219.16,0.0,0.83849,0.00011,14.99886]
[1778566136239,37.7,81219.16,0.0,0.83849,0.00011,14.99886]
[1778566136144,37.7,81221.48,0.0,0.83874,0.00011,14.98441]
[1778566136311,37.7,81221.48,0.0,0.83874,0.00011,14.98441]
[1778566141814,37.7,81222.5,0.0,0.83885,0.00011,14.97814]
[1778566142840,37.7,81222.5,0.0,0.83885,0.00011,14.97814]
[1778566144561,37.7,81224.06,0.0,0.83901,0.00011,14.96847]
[1778566144834,37.7,81224.03,0.0,0.83901,0.00011,14.9687]
[1778566145269,37.7,81224.03,0.0,0.83901,0.00011,14.9687]
[1778566145311,37.7,81224.03,0.0,0.83901,0.00011,14.9687]
[1778566150876,37.7,81223.99,0.0,0.839,0.00011,14.96923]
[1778566153811,37.7,81224.42,0.0,0.83904,0.00011,14.96665]
[1778566154904,37.7,81229.52,0.0,0.83958,0.00011,14.93497]
[1778566156809,37.7,81230.87,0.0,0.83972,0.00011,14.92661]
[1778566156861,37.7,81230.87,0.0,0.83972,0.00011,14.92661]
[1778566156879,37.7,81230.87,0.0,0.83972,0.00011,14.92661]
[1778566156926,37.7,81230.87,0.0,0.83972,0.00011,14.92661]
[1778566157060,37.7,81230.87,0.0,0.83972,0.00011,14.92661]
[1778566157161,37.7,81230.19,0.0,0.83964,0.00011,14.93107]
[1778566162531,37.71,81231.62,0.0,0.83979,0.00011,14.92259]
[1778566162561,37.71,81231.62,0.0,0.83979,0.00011,14.92259]
[1778566164200,37.71,81231.39,0.0,0.83976,0.00011,14.92414]
[1778566164254,37.71,81231.39,0.0,0.83976,0.00011,14.92414]
[1778566164228,37.71,81231.49,0.0,0.83977,0.00011,14.92374]
[1778566164310,37.71,81231.49,0.0,0.83977,0.00011,14.92374]
[1778566164562,37.71,81231.49,0.0,0.83977,0.00011,14.92374]
[1778566164974,37.71,81232.99,0.0,0.83993,0.00011,14.91439]
[1778566171016,37.71,81232.22,0.0,0.83987,0.00011,14.91514]
[1778566176051,37.71,81232.59,0.0,0.8399,0.00011,14.91339]
[1778566177674,37.71,81232.76,0.0,0.83992,0.00011,14.91245]
[1778566177680,37.71,81232.76,0.0,0.83992,0.00011,14.91245]
[1778566177725,37.71,81232.76,0.0,0.83992,0.00011,14.91245]
[1778566177813,37.71,81232.76,0.0,0.83992,0.00011,14.91245]
[1778566178065,37.71,81233.23,0.0,0.83996,0.00011,14.90963]
[1778566182460,37.71,81233.56,0.0,0.83999,0.00011,14.90793]
[1778566183961,37.71,81234.64,0.0,0.84011,0.00011,14.90135]
[1778566184062,37.71,81234.64,0.0,0.84011,0.00011,14.90135]
[1778566184175,37.71,81234.64,0.0,0.84011,0.00011,14.90135]
[1778566185080,37.71,81234.12,0.0,0.84005,0.00011,14.90467]
[1778566185122,37.71,81234.12,0.0,0.84005,0.00011,14.90467]
[1778566185171,37.71,81238.15,0.0,0.84047,0.00011,14.87963]
[1778566185312,37.71,81238.15,0.0,0.84047,0.00011,14.87963]
[1778566186121,37.71,81238.12,0.0,0.84047,0.00011,14.87997]
[1778566191156,37.71,81236.7,0.0,0.8403,0.00011,14.88956]
[1778566193502,37.72,81235.73,0.0,0.8402,0.00011,14.89584]
[1778566193554,37.72,81235.73,0.0,0.8402,0.00011,14.89584]
[1778566193563,37.72,81235.73,0.0,0.8402,0.00011,14.89584]
[1778566193573,37.72,81235.73,0.0,0.8402,0.00011,14.89584]
[1778566193810,37.72,81235.73,0.0,0.8402,0.00011,14.89584]
[1778566194177,37.72,81235.64,0.0,0.84019,0.00011,14.89649]
[1778566196558,37.72,81234.72,0.0,0.84009,0.00011,14.90238]
[1778566197198,37.72,81234.1,0.0,0.84002,0.00011,14.90632]
[1778566200099,37.72,81234.04,0.0,0.84001,0.00011,14.90683]
[1778566200269,37.72,81234.04,0.0,0.84001,0.00011,14.90683]
[1778566200313,37.72,81234.04,0.0,0.84001,0.00011,14.90683]
[1778566200623,37.72,81233.32,0.0,0.83994,0.00011,14.91139]
[1778566202082,37.72,81233.81,0.0,0.83999,0.00011,14.90844]
[1778566202133,37.72,81233.81,0.0,0.83999,0.00011,14.90844]
[1778566202233,37.72,81234.28,0.0,0.84003,0.00011,14.90562]
[1778566202317,37.72,81234.28,0.0,0.84003,0.00011,14.90562]
[1778566202560,37.72,81234.28,0.0,0.84003,0.00011,14.90562]
[1778566203240,37.72,81235.61,0.0,0.84017,0.00011,14.89744]
[1778566208276,37.72,81235.0,0.0,0.8401,0.00011,14.90183]
[1778566209103,37.72,81235.0,0.0,0.8401,0.00011,14.90183]
[1778566209166,37.72,81235.0,0.0,0.8401,0.00011,14.90183]
[1778566209278,37.72,81235.0,0.0,0.8401,0.00011,14.90183]
[1778566209310,37.72,81235.0,0.0,0.8401,0.00011,14.90183]
[1778566209306,37.72,81235.27,0.0,0.84013,0.00011,14.90015]
[1778566210313,37.72,81234.96,0.0,0.84009,0.00011,14.90231]
[1778566211433,37.72,81234.96,0.0,0.84009,0.00011,14.90231]
[1778566216074,37.72,81233.7,0.0,0.83995,0.00011,14.91058]
[1778566216137,37.72,81233.7,0.0,0.83995,0.00011,14.91058]
[1778566216260,37.72,81233.7,0.0,0.83995,0.00011,14.91058]
[1778566216311,37.72,81233.7,0.0,0.83995,0.00011,14.91058]
[1778566216238,37.72,81233.96,0.0,0.83998,0.00011,14.90915]
[1778566216486,37.72,81234.01,0.0,0.83998,0.00011,14.90884]
[1778566217595,37.72,81234.01,0.0,0.83998,0.00011,14.90884]
[1778566218559,37.72,81234.01,0.0,0.83998,0.00011,14.90894]
[1778566223206,37.72,81234.61,0.0,0.84004,0.00011,14.90559]
[1778566223258,37.72,81234.61,0.0,0.84004,0.00011,14.90559]
[1778566223311,37.72,81234.61,0.0,0.84004,0.00011,14.90559]
[1778566223307,37.72,81234.64,0.0,0.84004,0.00011,14.9056]
[1778566223442,37.72,81234.64,0.0,0.84004,0.00011,14.9056]
[1778566223561,37.72,81234.64,0.0,0.84004,0.00011,14.9056]
[1778566223660,37.72,81234.54,0.0,0.84002,0.00011,14.90623]
[1778566227884,37.72,81236.12,0.0,0.84019,0.00011,14.89669]
[1778566227898,37.72,81236.12,0.0,0.84019,0.00011,14.89669]
[1778566228010,37.72,81236.12,0.0,0.84019,0.00011,14.89669]
[1778566228059,37.72,81236.12,0.0,0.84019,0.00011,14.89669]
[1778566228107,37.72,81235.33,0.0,0.8401,0.00011,14.90182]
[1778566228644,37.72,81235.33,0.0,0.8401,0.00011,14.90182]
[1778566228984,37.72,81235.33,0.0,0.8401,0.00011,14.90182]
[1778566234587,37.73,81235.41,0.0,0.84014,0.00011,14.89697]
[1778566234639,37.73,81235.41,0.0,0.84014,0.00011,14.89697]
[1778566234913,37.73,81238.88,0.0,0.8405,0.00011,14.87546]
[1778566235493,37.73,81242.43,0.0,0.84087,0.0001,14.85347]
[1778566240124,37.73,81242.8,0.0,0.8409,0.0001,14.85167]
[1778566242558,37.73,81241.71,0.0,0.84078,0.0001,14.85894]
[1778566248584,37.73,81242.52,0.0,0.84085,0.0001,14.85496]
[1778566253619,37.73,81242.56,0.0,0.84084,0.0001,14.85546]
[1778566258654,37.74,81243.18,0.0,0.84089,0.0001,14.85233]
[1778566263690,37.74,81243.47,0.0,0.84091,0.0001,14.85123]
[1778566269733,37.74,81243.73,0.0,0.84094,0.0001,14.8498]
[1778566274768,37.74,81243.46,0.0,0.84091,0.0001,14.85131]
[1778566281817,37.74,81243.46,0.0,0.84092,0.0001,14.85075]
[1778566286852,37.74,81243.56,0.0,0.84094,0.0001,14.84971]
[1778566293903,37.73,81242.91,0.0,0.84092,0.0001,14.84829]
[1778566300955,37.73,81240.23,0.0,0.84065,0.0001,14.86439]
[1778566305990,37.73,81238.28,0.0,0.84045,0.00011,14.87594]
[1778566311026,37.73,81240.8,0.0,0.84073,0.0001,14.85964]
[1778566316061,37.73,81240.36,0.0,0.84068,0.0001,14.8625]
[1778566321096,37.73,81239.89,0.0,0.84062,0.00011,14.8657]
[1778566326131,37.73,81238.94,0.0,0.84052,0.00011,14.87186]
[1778566331166,37.73,81237.61,0.0,0.84038,0.00011,14.88038]
[1778566338215,37.73,81239.77,0.0,0.8406,0.00011,14.86717]
[1778566347278,37.73,81240.06,0.0,0.84062,0.00011,14.8659]
[1778566354328,37.73,81242.32,0.0,0.84089,0.0001,14.84743]
[1778566359363,37.74,81240.29,0.0,0.84067,0.0001,14.86042]
[1778566364398,37.74,81240.17,0.0,0.84065,0.0001,14.86152]
[1778566369433,37.74,81240.42,0.0,0.84067,0.0001,14.8603]
[1778566374468,37.74,81240.41,0.0,0.84067,0.0001,14.8607]
[1778566379503,37.74,81239.8,0.0,0.8406,0.00011,14.86483]
[1778566385545,37.74,81239.69,0.0,0.84058,0.00011,14.86588]
[1778566390580,37.74,81240.16,0.0,0.84062,0.0001,14.86326]
[1778566396622,37.74,81240.17,0.0,0.84062,0.0001,14.86357]
[1778566401657,37.74,81242.79,0.0,0.8409,0.0001,14.84694]
[1778566406692,37.74,81240.17,0.0,0.84063,0.0001,14.86283]
[1778566411727,37.74,81240.11,0.0,0.84067,0.00011,14.85784]
[1778566416762,37.74,81240.38,0.0,0.84071,0.0001,14.85571]
[1778566421797,37.74,81236.09,0.0,0.84026,0.00011,14.88199]
[1778566427841,37.73,81236.58,0.0,0.84033,0.00011,14.87821]
[1778566429854,37.73,81240.22,0.0,0.84071,0.0001,14.85532]
[1778566434889,37.73,81239.15,0.0,0.84061,0.00011,14.86157]
[1778566439924,37.73,81239.24,0.0,0.84062,0.00011,14.86077]
[1778566445966,37.73,81238.09,0.0,0.84051,0.00011,14.86741]
[1778566451001,37.73,81238.96,0.0,0.84061,0.00011,14.86155]
[1778566456036,37.73,81238.12,0.0,0.84053,0.00011,14.86635]
[1778566461071,37.73,81238.57,0.0,0.84058,0.00011,14.86312]
[1778566466106,37.73,81238.11,0.0,0.84054,0.00011,14.86558]
[1778566471143,37.73,81237.31,0.0,0.8405,0.00011,14.86526]
[1778566476178,37.72,81238.61,0.0,0.84064,0.00011,14.85677]
[1778566481213,37.72,81238.6,0.0,0.84065,0.00011,14.85649]
[1778566486248,37.72,81238.7,0.0,0.84066,0.00011,14.85554]
[1778566491283,37.72,81242.71,0.0,0.84109,0.0001,14.83025]
[1778566495311,37.72,81247.33,0.0,0.84158,0.0001,14.8013]
[1778566496318,37.72,81251.06,0.0,0.84197,0.0001,14.77798]
[1778566497325,37.72,81240.87,0.0,0.8409,0.0001,14.84147]
[1778566498332,37.72,81235.41,0.0,0.84032,0.00011,14.87583]
[1778566503367,37.72,81235.11,0.0,0.84028,0.00011,14.87811]
[1778566506388,37.72,81231.09,0.0,0.83986,0.00011,14.90342]
[1778566510416,37.72,81234.11,0.0,0.84017,0.00011,14.88494]
[1778566515451,37.73,81234.14,0.0,0.84016,0.00011,14.88523]
[1778566516459,37.73,81237.35,0.0,0.8405,0.00011,14.86533]
[1778566517465,37.73,81243.34,0.0,0.84113,0.0001,14.82813]
[1778566522500,37.73,81243.03,0.0,0.84108,0.0001,14.831]
[1778566526528,37.73,81246.07,0.0,0.84138,0.0001,14.81285]
[1778566531565,37.73,81245.94,0.0,0.84139,0.0001,14.8099]
[1778566537607,37.74,81245.9,0.0,0.84137,0.0001,14.81124]
[1778566542642,37.74,81245.88,0.0,0.84135,0.0001,14.81254]
[1778566547677,37.74,81247.22,0.0,0.84149,0.0001,14.80413]
[1778566552712,37.74,81247.41,0.0,0.84152,0.0001,14.80235]
[1778566557747,37.74,81245.97,0.0,0.84138,0.0001,14.81066]
[1778566562782,37.73,81246.01,0.0,0.8414,0.0001,14.80966]
[1778566567818,37.73,81246.15,0.0,0.84142,0.0001,14.808]
[1778566572854,37.73,81245.71,0.0,0.84139,0.0001,14.80992]
[1778566577889,37.73,81246.18,0.0,0.84145,0.0001,14.80617]
[1778566583932,37.73,81246.17,0.0,0.84147,0.0001,14.80521]
[1778566589974,37.72,81248.4,0.0,0.8417,0.0001,14.79119]
[1778566595010,37.73,81252.86,0.0,0.84221,0.0001,14.75858]
[1778566597261,37.72,81253.13,0.0,0.84224,0.0001,14.75678]
[1778566597320,37.72,81253.13,0.0,0.84224,0.0001,14.75678]
[1778566598059,37.72,81255.04,0.0,0.84244,0.0001,14.74476]
[1778566598160,37.72,81258.25,0.0,0.84278,0.0001,14.72466]
[1778566604072,37.72,81256.66,0.0,0.84262,0.0001,14.73415]
[1778566610114,37.72,81257.01,0.0,0.84266,0.0001,14.73152]
[1778566615150,37.72,81256.27,0.0,0.84259,0.0001,14.73579]
[1778566620184,37.72,81257.12,0.0,0.84268,0.0001,14.73019]
[1778566625219,37.72,81255.75,0.0,0.84254,0.0001,14.73845]
[1778566631261,37.72,81257.4,0.0,0.84272,0.0001,14.72773]
[1778566636298,37.72,81257.5,0.0,0.84274,0.0001,14.72684]
[1778566641333,37.72,81257.2,0.0,0.84271,0.0001,14.72846]
[1778566646368,37.72,81257.92,0.0,0.84279,0.0001,14.72373]
[1778566650396,37.72,81266.01,0.0,0.84363,0.0001,14.67312]
[1778566651403,37.72,81269.79,0.0,0.84407,0.0001,14.64462]
[1778566652410,37.72,81272.88,0.0,0.84439,0.0001,14.62539]
[1778566657445,37.72,81274.67,0.0,0.84456,0.0001,14.6147]
[1778566664494,37.72,81274.85,0.0,0.84457,0.0001,14.61436]
[1778566669529,37.72,81274.99,0.0,0.84458,0.0001,14.61395]
[1778566674564,37.72,81275.49,0.0,0.84462,0.0001,14.61129]
[1778566677585,37.72,81279.79,0.0,0.84506,0.0001,14.58475]
[1778566682620,37.72,81279.77,0.0,0.84505,0.0001,14.58553]
[1778566687655,37.73,81279.62,0.0,0.84499,0.0001,14.58904]
[1778566690676,37.74,81276.86,0.0,0.84467,0.0001,14.60835]
[1778566695711,37.74,81276.77,0.0,0.84466,0.0001,14.60929]
[1778566700746,37.74,81280.41,0.0,0.84503,0.0001,14.58702]
[1778566706790,37.74,81281.67,0.0,0.84515,0.0001,14.57971]
[1778566711825,37.74,81282.52,0.0,0.84527,0.0001,14.57002]
[1778566716860,37.74,81282.73,0.0,0.84528,0.0001,14.5692]
[1778566722902,37.74,81283.47,0.0,0.84535,0.0001,14.5652]
[1778566727937,37.75,81279.48,0.0,0.84493,0.0001,14.59057]
[1778566732972,37.75,81278.65,0.0,0.84484,0.0001,14.59604]
[1778566739014,37.75,81279.0,0.0,0.84487,0.0001,14.59419]
[1778566744050,37.75,81279.12,0.0,0.84487,0.0001,14.59369]
[1778566750092,37.75,81278.89,0.0,0.84485,0.0001,14.59542]
[1778566755127,37.75,81278.94,0.0,0.84485,0.0001,14.59532]
[1778566758148,37.75,81275.01,0.0,0.84444,0.0001,14.61992]
[1778566763183,37.75,81274.01,0.0,0.84434,0.0001,14.62613]
[1778566768218,37.75,81274.46,0.0,0.84438,0.0001,14.62339]
[1778566773253,37.75,81273.04,0.0,0.84427,0.0001,14.62746]
[1778566782316,37.75,81273.75,0.0,0.84434,0.0001,14.62337]
[1778566787351,37.75,81274.02,0.0,0.84437,0.0001,14.62192]
[1778566792386,37.75,81273.45,0.0,0.8443,0.0001,14.62574]
[1778566793393,37.75,81269.5,0.0,0.84389,0.0001,14.6504]
[1778566795407,37.75,81266.43,0.0,0.84357,0.0001,14.66954]
[1778566800442,37.75,81264.9,0.0,0.84342,0.0001,14.67906]
[1778566807492,37.75,81265.12,0.0,0.84344,0.0001,14.67767]
[1778566811520,37.75,81268.31,0.0,0.84377,0.0001,14.65786]
[1778566819577,37.75,81268.78,0.0,0.84381,0.0001,14.65529]
[1778566824612,37.75,81268.76,0.0,0.84381,0.0001,14.65566]
[1778566829647,37.75,81270.21,0.0,0.84395,0.0001,14.64688]
[1778566836696,37.76,81271.07,0.0,0.84407,0.0001,14.63721]
[1778566842741,37.76,81270.27,0.0,0.84398,0.0001,14.64261]
[1778566847775,37.76,81269.98,0.0,0.84395,0.0001,14.64475]
[1778566853817,37.76,81269.58,0.0,0.8439,0.0001,14.64757]
[1778566861873,37.76,81269.53,0.0,0.84389,0.0001,14.64831]
[1778566866908,37.76,81269.39,0.0,0.84387,0.0001,14.64944]
[1778566873957,37.76,81268.42,0.0,0.84376,0.0001,14.65583]
[1778566878992,37.76,81269.15,0.0,0.84383,0.0001,14.65152]
[1778566884027,37.76,81269.32,0.0,0.84385,0.0001,14.65071]
[1778566889062,37.76,81268.32,0.0,0.84374,0.0001,14.65718]
[1778566893091,37.76,81265.4,0.0,0.84347,0.0001,14.67061]
[1778566896112,37.76,81268.0,0.0,0.84374,0.0001,14.65452]
[1778566901147,37.76,81267.76,0.0,0.84371,0.0001,14.65623]
[1778566906182,37.76,81270.23,0.0,0.84397,0.0001,14.64109]
[1778566911217,37.77,81270.94,0.0,0.84403,0.0001,14.63704]
[1778566916252,37.77,81271.71,0.0,0.84411,0.0001,14.63265]
[1778566922294,37.77,81271.68,0.0,0.8441,0.0001,14.63332]
[1778566927333,37.77,81271.7,0.0,0.84409,0.0001,14.63358]
[1778566933375,37.77,81271.66,0.0,0.84408,0.0001,14.63429]
[1778566935389,37.77,81268.88,0.0,0.84379,0.0001,14.65174]
[1778566940424,37.77,81267.49,0.0,0.84364,0.0001,14.66065]
[1778566944452,37.77,81264.9,0.0,0.84337,0.0001,14.6769]
[1778566949487,37.77,81264.26,0.0,0.8433,0.0001,14.68097]
[1778566950494,37.77,81260.26,0.0,0.84289,0.0001,14.70588]
[1778566955529,37.77,81260.47,0.0,0.84295,0.0001,14.69957]
[1778566960565,37.77,81259.73,0.0,0.84287,0.0001,14.70402]
[1778566966607,37.77,81260.91,0.0,0.843,0.0001,14.69637]
[1778566974664,37.77,81261.49,0.0,0.84307,0.0001,14.69237]
[1778566978694,37.77,81264.98,0.0,0.84343,0.0001,14.67049]
[1778566983729,37.77,81264.29,0.0,0.84336,0.0001,14.67475]
[1778566989317,37.77,81264.07,0.0,0.84334,0.0001,14.6761]
[1778566997828,37.77,81262.0,0.0,0.84313,0.0001,14.68886]
[1778567002863,37.77,81261.69,0.0,0.8431,0.0001,14.69062]
[1778567008905,37.77,81260.41,0.0,0.84297,0.0001,14.6984]
[1778567012935,37.77,81254.17,0.0,0.84236,0.0001,14.73212]
[1778567013942,37.77,81249.94,0.0,0.84192,0.0001,14.75837]
[1778567016963,37.77,81247.19,0.0,0.84164,0.0001,14.7751]
[1778567017970,37.77,81243.68,0.0,0.84127,0.0001,14.79679]
[1778567024012,37.76,81242.87,0.0,0.84121,0.0001,14.80069]
[1778567029047,37.76,81243.73,0.0,0.84131,0.0001,14.79438]
[1778567035089,37.76,81243.89,0.0,0.84135,0.0001,14.79225]
[1778567037103,37.76,81243.92,0.0,0.84136,0.0001,14.79169]
[1778567041132,37.75,81243.82,0.0,0.84136,0.0001,14.79157]
[1778567047174,37.75,81244.8,0.0,0.84148,0.0001,14.78438]
[1778567053216,37.75,81244.45,0.0,0.84146,0.0001,14.78549]
[1778567059259,37.75,81233.61,0.0,0.84034,0.00011,14.85211]
[1778567060265,37.75,81232.05,0.0,0.84017,0.00011,14.86175]
[1778567061272,37.75,81229.29,0.0,0.83988,0.00011,14.87886]
[1778567067314,37.74,81228.94,0.0,0.83986,0.00011,14.88047]
[1778567071342,37.74,81232.63,0.0,0.84029,0.00011,14.85231]
[1778567072350,37.74,81239.72,0.0,0.84104,0.00011,14.80811]
[1778567074363,37.74,81245.06,0.0,0.8416,0.0001,14.7749]
[1778567076377,37.74,81249.6,0.0,0.84207,0.0001,14.74676]
[1778567078391,37.74,81255.11,0.0,0.84264,0.0001,14.71244]
[1778567080405,37.74,81257.94,0.0,0.84294,0.0001,14.6947]
[1778567085440,37.74,81259.67,0.0,0.84312,0.0001,14.68371]
[1778567087454,37.74,81262.39,0.0,0.84341,0.0001,14.66668]
[1778567089468,37.74,81266.76,0.0,0.84386,0.0001,14.63941]
[1778567090475,37.74,81260.25,0.0,0.84319,0.0001,14.67999]
[1778567091482,37.74,81251.8,0.0,0.84231,0.0001,14.73259]
[1778567093496,37.74,81250.3,0.0,0.84215,0.0001,14.7417]
[1778567097524,37.74,81254.48,0.0,0.8426,0.0001,14.71514]
[1778567099539,37.74,81259.97,0.0,0.84317,0.0001,14.68075]
[1778567102560,37.74,81267.84,0.0,0.84399,0.0001,14.63157]
[1778567107595,37.74,81267.83,0.0,0.84399,0.0001,14.6317]
[1778567112630,37.74,81269.01,0.0,0.84411,0.0001,14.62435]
[1778567117665,37.74,81268.81,0.0,0.84409,0.0001,14.62569]
[1778567122701,37.74,81268.04,0.0,0.84401,0.0001,14.63054]
[1778567125722,37.74,81264.76,0.0,0.84367,0.0001,14.65098]
[1778567132775,37.74,81266.32,0.0,0.84387,0.0001,14.63625]
[1778567137810,37.74,81267.32,0.0,0.84398,0.0001,14.63002]
[1778567142846,37.74,81267.37,0.0,0.84398,0.0001,14.62974]
[1778567148887,37.74,81268.0,0.0,0.84405,0.0001,14.62591]
[1778567153922,37.74,81270.01,0.0,0.84425,0.0001,14.61349]
[1778567158957,37.74,81270.79,0.0,0.84433,0.0001,14.60884]
[1778567163992,37.74,81269.37,0.0,0.84418,0.0001,14.61793]
[1778567169027,37.74,81267.68,0.0,0.844,0.0001,14.62865]
[1778567174066,37.74,81266.95,0.0,0.84392,0.0001,14.63331]
[1778567179101,37.74,81266.0,0.0,0.84382,0.0001,14.6393]
[1778567184136,37.74,81266.01,0.0,0.84382,0.0001,14.6393]
[1778567189171,37.74,81265.81,0.0,0.8438,0.0001,14.64061]
[1778567194209,37.74,81265.83,0.0,0.84384,0.0001,14.63566]
[1778567200251,37.74,81265.91,0.0,0.84386,0.0001,14.63483]
[1778567206293,37.74,81265.76,0.0,0.84385,0.0001,14.63524]
[1778567211329,37.74,81265.69,0.0,0.84386,0.0001,14.63469]
[1778567217371,37.74,81265.8,0.0,0.84389,0.0001,14.63285]
[1778567222406,37.73,81265.15,0.0,0.84384,0.0001,14.63594]
[1778567227441,37.73,81265.65,0.0,0.8439,0.0001,14.63188]
[1778567230462,37.73,81258.65,0.0,0.84318,0.0001,14.67516]
[1778567231469,37.73,81254.97,0.0,0.8428,0.0001,14.69807]
[1778567232476,37.73,81251.64,0.0,0.84245,0.0001,14.71876]
[1778567237512,37.73,81250.78,0.0,0.84237,0.0001,14.72366]
[1778567242546,37.73,81250.93,0.0,0.84239,0.0001,14.72229]
[1778567246574,37.73,81242.94,0.0,0.84156,0.0001,14.77178]
[1778567247581,37.73,81236.53,0.0,0.84088,0.00011,14.8118]
[1778567252764,37.73,81236.52,0.0,0.84092,0.00011,14.80705]
[1778567254631,37.73,81226.41,0.0,0.83985,0.00011,14.87015]
[1778567255638,37.73,81226.21,0.0,0.83983,0.00011,14.87135]
[1778567260673,37.73,81224.67,0.0,0.83967,0.00011,14.88091]
[1778567265708,37.73,81224.79,0.0,0.83968,0.00011,14.88028]
[1778567270743,37.73,81224.51,0.0,0.83964,0.00011,14.88276]
[1778567276785,37.73,81225.82,0.0,0.83976,0.00011,14.87552]
[1778567281820,37.73,81225.62,0.0,0.83973,0.00011,14.8775]
[1778567286855,37.73,81225.6,0.0,0.83972,0.00011,14.87829]
[1778567289876,37.74,81219.53,0.0,0.83907,0.00011,14.91648]
[1778567290883,37.74,81216.57,0.0,0.83875,0.00011,14.935]
[1778567296927,37.74,81215.94,0.0,0.83868,0.00011,14.93919]
[1778567302968,37.74,81215.15,0.0,0.8386,0.00011,14.94432]
[1778567308004,37.74,81215.13,0.0,0.83859,0.00011,14.94457]
[1778567313038,37.74,81215.21,0.0,0.83864,0.00011,14.93928]
[1778567318073,37.74,81214.99,0.0,0.83861,0.00011,14.94076]
[1778567321146,37.74,81214.34,0.0,0.83854,0.00011,14.94484]
[1778567327137,37.74,81212.76,0.0,0.83837,0.00011,14.95473]
[1778567333179,37.74,81210.92,0.0,0.83818,0.00011,14.96606]
[1778567339221,37.74,81211.77,0.0,0.83827,0.00011,14.96065]
[1778567342243,37.74,81207.97,0.0,0.83787,0.00011,14.98426]
[1778567347277,37.74,81208.65,0.0,0.83794,0.00011,14.97982]
[1778567352312,37.74,81209.14,0.0,0.838,0.00011,14.9766]
[1778567360368,37.74,81209.1,0.0,0.838,0.00011,14.9766]
[1778567368424,37.74,81209.27,0.0,0.83802,0.00011,14.97528]
[1778567374466,37.74,81208.26,0.0,0.83796,0.00011,14.97653]
[1778567379504,37.73,81209.39,0.0,0.83808,0.00011,14.96938]
[1778567384537,37.73,81207.74,0.0,0.8379,0.00011,14.97956]
[1778567385549,37.73,81201.03,0.0,0.83719,0.00011,15.02131]
[1778567390579,37.73,81198.61,0.0,0.83694,0.00011,15.03589]
[1778567396621,37.73,81198.04,0.0,0.83689,0.00011,15.03884]
[1778567400649,37.73,81202.63,0.0,0.83738,0.00011,15.00984]
[1778567401656,37.73,81205.81,0.0,0.83773,0.00011,14.98998]
[1778567402663,37.73,81202.13,0.0,0.83733,0.00011,15.01286]
[1778567407698,37.73,81196.07,0.0,0.83669,0.00011,15.05027]
[1778567408705,37.73,81190.06,0.0,0.83604,0.00011,15.08777]
[1778567410719,37.73,81189.81,0.0,0.83602,0.00011,15.08939]
[1778567412733,37.73,81189.62,0.0,0.836,0.00011,15.09063]
[1778567415754,37.73,81189.34,0.0,0.83596,0.00011,15.09245]
[1778567417768,37.73,81189.18,0.0,0.83595,0.00011,15.0935]
[1778567418775,37.73,81188.97,0.0,0.83592,0.00011,15.09483]
[1778567419782,37.73,81184.78,0.0,0.83547,0.00011,15.12093]
[1778567420789,37.73,81179.84,0.0,0.83494,0.00011,15.15166]
[1778567425824,37.73,81180.12,0.0,0.83497,0.00011,15.15008]
[1778567428845,37.73,81180.63,0.0,0.83502,0.00011,15.14677]
[1778567429852,37.73,81179.96,0.0,0.83495,0.00011,15.1509]
[1778567434887,37.73,81180.2,0.0,0.83502,0.00011,15.1443]
[1778567437908,37.73,81179.08,0.0,0.8349,0.00011,15.15117]
[1778567438915,37.73,81179.77,0.0,0.83498,0.00011,15.14683]
[1778567443950,37.73,81180.01,0.0,0.83501,0.00011,15.14516]
[1778567448987,37.73,81180.15,0.0,0.83502,0.00011,15.14414]
[1778567455029,37.73,81178.38,0.0,0.83484,0.00011,15.15499]
[1778567456036,37.73,81179.5,0.0,0.83496,0.00011,15.14798]
[1778567461071,37.73,81181.62,0.0,0.83519,0.00011,15.13464]
[1778567462078,37.73,81185.83,0.0,0.83564,0.00011,15.10843]
[1778567464092,37.73,81186.49,0.0,0.83571,0.00011,15.10436]
[1778567465099,37.73,81185.65,0.0,0.83562,0.00011,15.10962]
[1778567466109,37.73,81186.93,0.0,0.83576,0.00011,15.10167]
[1778567467116,37.73,81189.04,0.0,0.83599,0.00011,15.08857]
[1778567468123,37.73,81189.24,0.0,0.83601,0.00011,15.08737]
[1778567469130,37.73,81189.51,0.0,0.83603,0.00011,15.08574]
[1778567470137,37.73,81194.14,0.0,0.83653,0.00011,15.05697]
[1778567472151,37.73,81197.54,0.0,0.8369,0.00011,15.03561]
[1778567474165,37.73,81193.72,0.0,0.83649,0.00011,15.05923]
[1778567478193,37.73,81191.7,0.0,0.83628,0.00011,15.07134]
[1778567479200,37.73,81189.71,0.0,0.83607,0.00011,15.08361]
[1778567480207,37.73,81188.01,0.0,0.83589,0.00011,15.09426]
[1778567481214,37.73,81188.45,0.0,0.83593,0.00011,15.09157]
[1778567482221,37.73,81187.78,0.0,0.83586,0.00011,15.09577]
[1778567483228,37.73,81188.75,0.0,0.83596,0.00011,15.08977]
[1778567484235,37.73,81188.96,0.0,0.83599,0.00011,15.08849]
[1778567487256,37.73,81188.72,0.0,0.83596,0.00011,15.09011]
[1778567489270,37.73,81189.13,0.0,0.836,0.00011,15.08763]
[1778567492292,37.73,81188.7,0.0,0.83599,0.00011,15.08552]
[1778567493299,37.73,81185.46,0.0,0.83564,0.00011,15.10573]
[1778567494306,37.73,81183.67,0.0,0.83545,0.00011,15.11691]
[1778567498334,37.73,81180.77,0.0,0.83514,0.00011,15.13497]
[1778567499341,37.73,81174.58,0.0,0.83447,0.00011,15.17349]
[1778567500348,37.73,81171.61,0.0,0.83415,0.00011,15.19194]
[1778567503369,37.73,81169.96,0.0,0.83397,0.00011,15.20195]
[1778567506390,37.73,81164.07,0.0,0.83334,0.00011,15.23819]
[1778567507397,37.73,81158.31,0.0,0.83272,0.00011,15.27407]
[1778567508405,37.73,81156.75,0.0,0.83255,0.00011,15.28377]
[1778567509408,37.73,81156.75,0.0,0.83255,0.00011,15.28377]
[1778567509458,37.73,81156.75,0.0,0.83255,0.00011,15.28377]
[1778567509558,37.73,81156.75,0.0,0.83255,0.00011,15.28377]
[1778567509540,37.73,81157.36,0.0,0.83261,0.00011,15.27998]
[1778567510418,37.73,81156.04,0.0,0.83247,0.00011,15.28818]
[1778567511425,37.73,81160.49,0.0,0.83295,0.00011,15.26052]
[1778567512433,37.73,81161.58,0.0,0.83307,0.00011,15.25377]
[1778567513439,37.73,81162.37,0.0,0.83316,0.00011,15.2489]
[1778567518474,37.73,81162.6,0.0,0.83318,0.00011,15.24773]
[1778567521495,37.73,81161.35,0.0,0.83304,0.00011,15.25566]
[1778567522539,37.73,81162.08,0.0,0.83312,0.00011,15.25117]
[1778567523509,37.73,81160.39,0.0,0.83293,0.00011,15.26173]
[1778567524516,37.73,81157.09,0.0,0.83257,0.00011,15.28228]
[1778567525523,37.73,81156.11,0.0,0.83247,0.00011,15.28838]
[1778567530558,37.73,81150.61,0.0,0.83187,0.00011,15.32254]
[1778567531565,37.73,81149.36,0.0,0.83173,0.00011,15.33026]
[1778567536600,37.73,81149.4,0.0,0.83174,0.00011,15.32971]
[1778567538614,37.73,81151.24,0.0,0.83194,0.00011,15.31816]
[1778567541635,37.73,81152.66,0.0,0.8321,0.00011,15.3092]
[1778567542642,37.73,81157.49,0.0,0.83263,0.00011,15.27915]
[1778567547677,37.73,81157.21,0.0,0.83259,0.00011,15.28095]
[1778567552712,37.73,81159.69,0.0,0.8329,0.00011,15.26075]
[1778567557747,37.73,81158.98,0.0,0.83282,0.00011,15.26542]
[1778567560768,37.73,81161.5,0.0,0.83309,0.00011,15.24991]
[1778567561775,37.73,81166.8,0.0,0.83367,0.00011,15.21682]
[1778567562782,37.73,81173.65,0.0,0.83441,0.00011,15.17412]
[1778567563789,37.73,81174.37,0.0,0.83449,0.00011,15.16961]
[1778567564796,37.73,81167.75,0.0,0.83378,0.00011,15.21078]
[1778567565803,37.73,81166.49,0.0,0.83364,0.00011,15.21874]
[1778567566810,37.73,81163.78,0.0,0.83334,0.00011,15.2357]
[1778567571845,37.73,81163.2,0.0,0.83327,0.00011,15.23973]
[1778567573859,37.73,81164.17,0.0,0.83337,0.00011,15.23386]
[1778567578894,37.73,81163.1,0.0,0.83325,0.00011,15.24093]
[1778567579901,37.73,81161.98,0.0,0.83313,0.00011,15.24797]
[1778567580908,37.73,81155.78,0.0,0.83245,0.00011,15.28658]
[1778567581915,37.73,81154.39,0.0,0.8323,0.00011,15.29523]
[1778567582922,37.73,81153.06,0.0,0.83215,0.00011,15.3035]
[1778567587957,37.73,81153.15,0.0,0.83217,0.00011,15.30286]
[1778567591985,37.73,81152.2,0.0,0.83206,0.00011,15.30869]
[1778567592992,37.73,81149.47,0.0,0.83177,0.00011,15.32563]
[1778567595007,37.73,81148.14,0.0,0.83162,0.00011,15.33379]
[1778567599034,37.73,81142.38,0.0,0.831,0.00011,15.36933]
[1778567600041,37.73,81139.58,0.0,0.83069,0.00011,15.3868]
[1778567601048,37.73,81137.58,0.0,0.83047,0.00011,15.39927]
[1778567602628,37.73,81137.58,0.0,0.83047,0.00011,15.39927]
[1778567602691,37.73,81134.01,0.0,0.83007,0.00011,15.42149]
[1778567603062,37.73,81132.53,0.0,0.82991,0.00011,15.43068]
[1778567604567,37.73,81132.53,0.0,0.82991,0.00011,15.43068]
[1778567604574,37.73,81129.47,0.0,0.82957,0.00011,15.44963]
[1778567605823,37.73,81129.96,0.0,0.82963,0.00011,15.44659]
[1778567605875,37.73,81129.96,0.0,0.82963,0.00011,15.44659]
[1778567606058,37.73,81129.96,0.0,0.82963,0.00011,15.44659]
[1778567611118,37.73,81130.15,0.0,0.82969,0.00011,15.44029]
[1778567616153,37.73,81125.34,0.0,0.82917,0.00011,15.46991]
[1778567617160,37.73,81120.93,0.0,0.82868,0.00011,15.49719]
[1778567620519,37.73,81122.4,0.0,0.82884,0.00011,15.48803]
[1778567620559,37.73,81122.4,0.0,0.82884,0.00011,15.48803]
[1778567620808,37.73,81122.42,0.0,0.82885,0.00011,15.4877]
[1778567624209,37.73,81127.98,0.0,0.82947,0.00011,15.45289]
[1778567626503,37.73,81128.03,0.0,0.82947,0.00011,15.45253]
[1778567626555,37.73,81128.03,0.0,0.82947,0.00011,15.45253]
[1778567626809,37.73,81129.11,0.0,0.8296,0.00011,15.44575]
[1778567630251,37.73,81126.02,0.0,0.82926,0.00011,15.46484]
[1778567630962,37.73,81126.02,0.0,0.82926,0.00011,15.46484]
[1778567631013,37.73,81126.02,0.0,0.82926,0.00011,15.46484]
[1778567631060,37.73,81126.02,0.0,0.82926,0.00011,15.46484]
[1778567635286,37.72,81121.67,0.0,0.82878,0.00011,15.49157]
[1778567637300,37.73,81118.53,0.0,0.82843,0.00011,15.51126]
[1778567637946,37.73,81118.53,0.0,0.82843,0.00011,15.51126]
[1778567638026,37.73,81118.53,0.0,0.82843,0.00011,15.51126]
[1778567638061,37.73,81118.53,0.0,0.82843,0.00011,15.51126]
[1778567640322,37.73,81105.41,0.0,0.82697,0.00011,15.59282]
[1778567644032,37.73,81106.52,0.0,0.82709,0.00011,15.58585]
[1778567646065,37.73,81106.54,0.0,0.8271,0.00011,15.5857]
[1778567646116,37.73,81106.54,0.0,0.8271,0.00011,15.5857]
[1778567646307,37.73,81106.54,0.0,0.8271,0.00011,15.5857]
[1778567648377,37.73,81113.03,0.0,0.82782,0.00011,15.54543]
[1778567652405,37.72,81119.04,0.0,0.82849,0.00011,15.50774]
[1778567654420,37.72,81122.92,0.0,0.82892,0.00011,15.48343]
[1778567655681,37.72,81122.92,0.0,0.82892,0.00011,15.48343]
[1778567655686,37.72,81122.92,0.0,0.82892,0.00011,15.48343]
[1778567655807,37.72,81122.8,0.0,0.82891,0.00011,15.48404]
[1778567661470,37.72,81123.52,0.0,0.829,0.00011,15.47922]
[1778567663276,37.72,81125.4,0.0,0.82921,0.00011,15.46747]
[1778567663312,37.72,81125.4,0.0,0.82921,0.00011,15.46747]
[1778567663321,37.72,81125.4,0.0,0.82921,0.00011,15.46747]
[1778567664969,37.72,81124.35,0.0,0.82909,0.00011,15.47386]
[1778567665020,37.72,81124.35,0.0,0.82909,0.00011,15.47386]
[1778567665063,37.72,81124.35,0.0,0.82909,0.00011,15.47386]
[1778567670533,37.72,81125.78,0.0,0.82926,0.00011,15.46457]
[1778567675427,37.72,81125.19,0.0,0.82924,0.00011,15.46321]
[1778567675473,37.72,81125.19,0.0,0.82924,0.00011,15.46321]
[1778567675559,37.72,81125.19,0.0,0.82924,0.00011,15.46321]
[1778567676036,37.72,81125.19,0.0,0.82924,0.00011,15.46313]
[1778567676059,37.72,81125.19,0.0,0.82924,0.00011,15.46313]
[1778567681610,37.72,81125.18,0.0,0.82924,0.00011,15.463]
[1778567687317,37.72,81125.47,0.0,0.82927,0.00011,15.46115]
[1778567687369,37.72,81125.47,0.0,0.82927,0.00011,15.46115]
[1778567687562,37.72,81125.47,0.0,0.82927,0.00011,15.46115]
[1778567691681,37.72,81119.19,0.0,0.82858,0.00011,15.49997]
[1778567694128,37.72,81119.68,0.0,0.82864,0.00011,15.4968]
[1778567694180,37.72,81119.68,0.0,0.82864,0.00011,15.4968]
[1778567694312,37.72,81119.68,0.0,0.82864,0.00011,15.4968]
[1778567699737,37.72,81120.39,0.0,0.82872,0.00011,15.49208]
[1778567700768,37.72,81120.39,0.0,0.82872,0.00011,15.49208]
[1778567700810,37.72,81120.39,0.0,0.82872,0.00011,15.49208]
[1778567700849,37.72,81120.69,0.0,0.82876,0.00011,15.49017]
[1778567702079,37.72,81120.63,0.0,0.82875,0.00011,15.49051]
[1778567702311,37.72,81120.63,0.0,0.82875,0.00011,15.49051]
[1778567707793,37.72,81121.31,0.0,0.82883,0.00011,15.48606]
[1778567712789,37.72,81121.09,0.0,0.82881,0.00011,15.48728]
[1778567712815,37.72,81121.09,0.0,0.82881,0.00011,15.48728]
[1778567712841,37.72,81121.09,0.0,0.82881,0.00011,15.48728]
[1778567713641,37.72,81121.09,0.0,0.82881,0.00011,15.48728]
[1778567713810,37.72,81121.09,0.0,0.82881,0.00011,15.48728]
[1778567713835,37.72,81126.93,0.0,0.82945,0.00011,15.45096]
[1778567714842,37.72,81135.54,0.0,0.8304,0.00011,15.39749]
[1778567715849,37.72,81142.74,0.0,0.83119,0.00011,15.35284]
[1778567717483,37.72,81142.74,0.0,0.83119,0.00011,15.35284]
[1778567717530,37.72,81142.74,0.0,0.83119,0.00011,15.35284]
[1778567717563,37.72,81142.74,0.0,0.83119,0.00011,15.35284]
[1778567722898,37.71,81146.61,0.0,0.83163,0.00011,15.3279]
[1778567724340,37.71,81146.61,0.0,0.83163,0.00011,15.3279]
[1778567726454,37.71,81145.5,0.0,0.83151,0.00011,15.33471]
[1778567726506,37.71,81145.5,0.0,0.83151,0.00011,15.33471]
[1778567726565,37.71,81145.5,0.0,0.83151,0.00011,15.33471]
[1778567729756,37.71,81142.93,0.0,0.83123,0.00011,15.35045]
[1778567729807,37.71,81142.93,0.0,0.83123,0.00011,15.35045]
[1778567730061,37.71,81144.61,0.0,0.83142,0.00011,15.33993]
[1778567735043,37.71,81145.44,0.0,0.83155,0.00011,15.32959]
[1778567735073,37.71,81145.44,0.0,0.83155,0.00011,15.32959]
[1778567735095,37.71,81145.44,0.0,0.83155,0.00011,15.32959]
[1778567738355,37.71,81144.65,0.0,0.83148,0.00011,15.33378]
[1778567738562,37.71,81144.65,0.0,0.83148,0.00011,15.33378]
[1778567742031,37.71,81157.54,0.0,0.83291,0.00011,15.25245]
[1778567743038,37.71,81159.39,0.0,0.83311,0.00011,15.24082]
[1778567744095,37.71,81159.39,0.0,0.83311,0.00011,15.24082]
[1778567744147,37.71,81159.39,0.0,0.83311,0.00011,15.24082]
[1778567744310,37.71,81159.39,0.0,0.83311,0.00011,15.24082]
[1778567750087,37.71,81156.99,0.0,0.83284,0.00011,15.25633]
[1778567751893,37.71,81158.34,0.0,0.83298,0.00011,15.248]
[1778567751945,37.71,81158.34,0.0,0.83298,0.00011,15.248]
[1778567752062,37.71,81158.34,0.0,0.83298,0.00011,15.248]
[1778567755122,37.71,81161.42,0.0,0.83331,0.00011,15.22918]
[1778567756129,37.71,81169.13,0.0,0.83415,0.00011,15.1811]
[1778567757507,37.71,81169.13,0.0,0.83415,0.00011,15.1811]
[1778567757559,37.71,81169.13,0.0,0.83415,0.00011,15.1811]
[1778567757816,37.71,81169.13,0.0,0.83415,0.00011,15.1811]
[1778567761164,37.71,81174.98,0.0,0.83477,0.00011,15.14529]
[1778567764186,37.71,81169.13,0.0,0.83414,0.00011,15.18169]
[1778567764950,37.71,81169.13,0.0,0.83414,0.00011,15.18169]
[1778567765000,37.71,81169.13,0.0,0.83414,0.00011,15.18169]
[1778567765061,37.71,81169.13,0.0,0.83414,0.00011,15.18169]
[1778567765193,37.71,81165.11,0.0,0.8337,0.00011,15.20686]
[1778567770228,37.71,81163.67,0.0,0.83354,0.00011,15.21593]
[1778567772548,37.71,81163.72,0.0,0.83355,0.00011,15.21552]
[1778567772558,37.71,81163.72,0.0,0.83355,0.00011,15.21552]
[1778567772813,37.71,81163.72,0.0,0.83355,0.00011,15.21552]
[1778567778284,37.71,81163.48,0.0,0.83354,0.00011,15.21633]
[1778567783319,37.71,81163.27,0.0,0.83352,0.00011,15.21715]
[1778567788354,37.71,81164.45,0.0,0.83366,0.00011,15.20934]
[1778567789742,37.71,81164.45,0.0,0.83366,0.00011,15.20934]
[1778567789789,37.71,81164.45,0.0,0.83366,0.00011,15.20934]
[1778567789812,37.71,81164.45,0.0,0.83366,0.00011,15.20934]
[1778567794396,37.71,81161.78,0.0,0.83342,0.00011,15.22051]
[1778567795812,37.71,81161.78,0.0,0.83342,0.00011,15.22051]
[1778567795827,37.71,81161.78,0.0,0.83342,0.00011,15.22051]
[1778567796065,37.7,81160.65,0.0,0.8333,0.00011,15.22733]
[1778567802453,37.7,81159.13,0.0,0.83315,0.00011,15.23604]
[1778567805860,37.7,81160.23,0.0,0.83327,0.00011,15.22893]
[1778567805906,37.7,81160.23,0.0,0.83327,0.00011,15.22893]
[1778567806062,37.7,81160.26,0.0,0.83328,0.00011,15.22861]
[1778567816552,37.7,81162.82,0.0,0.83357,0.00011,15.21147]
[1778567817860,37.7,81162.82,0.0,0.83357,0.00011,15.21147]
[1778567817866,37.7,81162.82,0.0,0.83357,0.00011,15.21147]
[1778567818063,37.7,81163.62,0.0,0.83366,0.00011,15.2063]
[1778567823601,37.7,81167.92,0.0,0.83414,0.00011,15.1791]
[1778567824539,37.7,81167.92,0.0,0.83414,0.00011,15.1791]
[1778567824558,37.7,81167.92,0.0,0.83414,0.00011,15.1791]
[1778567824591,37.7,81167.92,0.0,0.83414,0.00011,15.1791]
[1778567824613,37.7,81164.6,0.0,0.83378,0.00011,15.19969]
[1778567826759,37.7,81164.43,0.0,0.83376,0.00011,15.20069]
[1778567826806,37.7,81164.43,0.0,0.83376,0.00011,15.20069]
[1778567826860,37.7,81160.55,0.0,0.83334,0.00011,15.22467]
[1778567832331,37.69,81160.91,0.0,0.83339,0.00011,15.22195]
[1778567832383,37.69,81160.91,0.0,0.83339,0.00011,15.22195]
[1778567832558,37.69,81160.91,0.0,0.83339,0.00011,15.22195]
[1778567837701,37.69,81161.97,0.0,0.83352,0.00011,15.21466]
[1778567842736,37.69,81161.68,0.0,0.8335,0.00011,15.21583]
[1778567847771,37.69,81161.88,0.0,0.83353,0.00011,15.21408]
[1778567850602,37.69,81164.13,0.0,0.83377,0.00011,15.19987]
[1778567850653,37.69,81164.13,0.0,0.83377,0.00011,15.19987]
[1778567850809,37.69,81164.13,0.0,0.83377,0.00011,15.19987]
[1778567857841,37.69,81166.34,0.0,0.83406,0.00011,15.18068]
[1778567861878,37.69,81166.68,0.0,0.8341,0.00011,15.17837]
[1778567861928,37.69,81166.68,0.0,0.8341,0.00011,15.17837]
[1778567862060,37.69,81166.76,0.0,0.83411,0.00011,15.17781]
[1778567868920,37.69,81166.57,0.0,0.8341,0.00011,15.17854]
[1778567869245,37.69,81166.57,0.0,0.8341,0.00011,15.17854]
[1778567872563,37.69,81167.51,0.0,0.8342,0.00011,15.1725]
[1778567876504,37.68,81167.09,0.0,0.83416,0.00011,15.17487]
[1778567876555,37.68,81167.09,0.0,0.83416,0.00011,15.17487]
[1778567876808,37.68,81167.09,0.0,0.83416,0.00011,15.17487]
[1778567876977,37.68,81160.3,0.0,0.83343,0.00011,15.21709]
[1778567877984,37.68,81154.8,0.0,0.83283,0.00011,15.25122]
[1778567878991,37.68,81151.82,0.0,0.8325,0.00011,15.26981]
[1778567882529,37.68,81151.61,0.0,0.83248,0.00011,15.27115]
[1778567882558,37.68,81151.61,0.0,0.83248,0.00011,15.27115]
[1778567883136,37.68,81152.32,0.0,0.83256,0.00011,15.26654]
[1778567884563,37.68,81152.28,0.0,0.83256,0.00011,15.26661]
[1778567890070,37.68,81152.06,0.0,0.83256,0.00011,15.26675]
[1778567893394,37.68,81151.89,0.0,0.83254,0.00011,15.2675]
[1778567893445,37.68,81151.89,0.0,0.83254,0.00011,15.2675]
[1778567896404,37.68,81150.32,0.0,0.83238,0.00011,15.27679]
[1778567896559,37.68,81150.32,0.0,0.83238,0.00011,15.27679]
[1778567902154,37.68,81149.74,0.0,0.83232,0.00011,15.28001]
[1778567908147,37.68,81150.06,0.0,0.83236,0.00011,15.27799]
[1778567915245,37.68,81147.93,0.0,0.83217,0.00011,15.28624]
[1778567921287,37.68,81142.94,0.0,0.83162,0.00011,15.31719]
[1778567926323,37.68,81142.28,0.0,0.83156,0.00011,15.32098]
[1778567929343,37.67,81145.06,0.0,0.83186,0.00011,15.30353]
[1778567934378,37.67,81144.91,0.0,0.83185,0.00011,15.30432]
[1778567940420,37.67,81141.89,0.0,0.83152,0.00011,15.32287]
[1778567944448,37.67,81140.03,0.0,0.83132,0.00011,15.33423]
[1778567945455,37.67,81139.89,0.0,0.83131,0.00011,15.33503]
[1778567950494,37.67,81140.06,0.0,0.83133,0.00011,15.33363]
[1778567951500,37.67,81133.03,0.0,0.83056,0.00011,15.3773]
[1778567956535,37.67,81127.16,0.0,0.82993,0.00011,15.41317]
[1778567957542,37.67,81119.54,0.0,0.82908,0.00011,15.46057]
[1778567959556,37.67,81102.32,0.0,0.82717,0.00011,15.56749]
[1778567960563,37.67,81097.62,0.0,0.82665,0.00011,15.59668]
[1778567965598,37.67,81097.75,0.0,0.82666,0.00011,15.59573]
[1778567966605,37.67,81101.24,0.0,0.82705,0.00011,15.57403]
[1778567967709,37.67,81101.24,0.0,0.82705,0.00011,15.57403]
[1778567973654,37.67,81103.7,0.0,0.82736,0.00011,15.554]
[1778567974661,37.67,81107.08,0.0,0.82774,0.00011,15.53303]
[1778567979696,37.67,81106.92,0.0,0.82772,0.00011,15.53431]
[1778567984732,37.67,81107.32,0.0,0.82776,0.00011,15.53212]
[1778567989769,37.67,81105.88,0.0,0.82759,0.00011,15.54138]
[1778567995811,37.67,81106.5,0.0,0.82765,0.00011,15.53787]
[1778568000846,37.67,81106.5,0.0,0.82765,0.00011,15.53818]
[1778568005881,37.67,81106.56,0.0,0.82765,0.00011,15.53812]
[1778568010916,37.68,81105.31,0.0,0.82751,0.00011,15.54619]
[1778568016958,37.68,81105.18,0.0,0.82748,0.00011,15.54739]
[1778568021993,37.68,81105.02,0.0,0.82746,0.00011,15.54861]
[1778568027028,37.68,81107.07,0.0,0.82769,0.00011,15.53606]
[1778568032063,37.68,81107.77,0.0,0.8278,0.00011,15.52706]
[1778568038105,37.68,81112.81,0.0,0.82836,0.00011,15.49588]
[1778568043140,37.68,81114.22,0.0,0.82851,0.00011,15.48735]
[1778568048175,37.68,81114.24,0.0,0.82852,0.00011,15.48688]
[1778568053213,37.68,81114.13,0.0,0.82851,0.00011,15.48727]
[1778568058248,37.68,81111.94,0.0,0.82826,0.00011,15.5012]
[1778568063283,37.68,81112.09,0.0,0.82827,0.00011,15.50062]
[1778568069325,37.68,81111.35,0.0,0.82818,0.00011,15.50568]
[1778568070332,37.68,81106.35,0.0,0.82763,0.00011,15.53681]
[1778568072348,37.68,81099.67,0.0,0.82688,0.00011,15.57835]
[1778568077383,37.68,81098.19,0.0,0.82672,0.00011,15.58749]
[1778568082418,37.68,81099.09,0.0,0.82682,0.00011,15.58187]
[1778568090474,37.68,81098.77,0.0,0.82678,0.00011,15.58379]
[1778568095509,37.68,81097.96,0.0,0.82673,0.00011,15.58384]
[1778568098530,37.68,81094.45,0.0,0.82634,0.00011,15.60556]
[1778568100544,37.68,81091.17,0.0,0.82597,0.00011,15.62615]
[1778568102505,37.68,81089.67,0.0,0.8258,0.00011,15.63555]
[1778568102558,37.68,81091.97,0.0,0.82606,0.00011,15.62136]
[1778568107593,37.68,81093.05,0.0,0.82617,0.00011,15.61512]
[1778568108314,37.68,81093.05,0.0,0.82617,0.00011,15.61512]
[1778568113635,37.68,81091.64,0.0,0.826,0.00011,15.62432]
[1778568118670,37.69,81091.78,0.0,0.82601,0.00011,15.62378]
[1778568122210,37.69,81087.15,0.0,0.82549,0.00011,15.6527]
[1778568127740,37.69,81086.83,0.0,0.82545,0.00011,15.65479]
[1778568128752,37.69,81084.05,0.0,0.82514,0.00011,15.67204]
[1778568131762,37.69,81080.98,0.0,0.8248,0.00011,15.691]
[1778568136838,37.69,81078.44,0.0,0.82451,0.00011,15.70656]
[1778568140308,37.69,81078.85,0.0,0.82456,0.00011,15.70386]
[1778568145861,37.68,81080.36,0.0,0.82474,0.00011,15.69419]
[1778568150896,37.68,81078.04,0.0,0.82448,0.00011,15.70833]
[1778568155931,37.68,81081.61,0.0,0.82493,0.00011,15.68109]
[1778568160968,37.68,81080.21,0.0,0.82477,0.00011,15.68968]
[1778568166004,37.68,81080.41,0.0,0.8248,0.00011,15.68833]
[1778568174059,37.68,81080.2,0.0,0.82477,0.00011,15.68946]
[1778568179094,37.68,81080.76,0.0,0.82484,0.00011,15.6859]
[1778568184129,37.68,81081.44,0.0,0.82492,0.00011,15.68163]
[1778568190171,37.68,81081.33,0.0,0.82491,0.00011,15.68226]
[1778568199234,37.68,81081.28,0.0,0.8249,0.00011,15.68249]
[1778568200241,37.68,81085.46,0.0,0.82537,0.00011,15.65653]
[1778568205276,37.68,81086.18,0.0,0.82547,0.00011,15.65133]
[1778568210311,37.68,81085.2,0.0,0.82537,0.00011,15.65676]
[1778568213332,37.68,81082.13,0.0,0.82507,0.00011,15.67047]
[1778568218367,37.67,81079.89,0.0,0.82483,0.00011,15.68335]
[1778568223404,37.67,81078.19,0.0,0.82465,0.00011,15.69323]
[1778568228443,37.67,81076.82,0.0,0.8245,0.00011,15.70159]
[1778568229447,37.67,81069.6,0.0,0.82369,0.00011,15.74633]
[1778568237503,37.67,81068.15,0.0,0.82353,0.00011,15.75479]
[1778568242538,37.67,81068.14,0.0,0.82354,0.00011,15.75451]
[1778568250801,37.67,81067.35,0.0,0.82345,0.00011,15.75909]
[1778568250853,37.67,81067.35,0.0,0.82345,0.00011,15.75909]
[1778568250858,37.67,81066.99,0.0,0.82342,0.00011,15.761]
[1778568254311,37.67,81067.04,0.0,0.82343,0.00011,15.76051]
[1778568254396,37.67,81063.61,0.0,0.82304,0.00011,15.78154]
[1778568255629,37.66,81060.65,0.0,0.82271,0.00011,15.79973]
[1778568259657,37.66,81063.98,0.0,0.8231,0.00011,15.77853]
[1778568261671,37.66,81067.17,0.0,0.82346,0.00011,15.75853]
[1778568266707,37.66,81068.15,0.0,0.82358,0.00011,15.75202]
[1778568268721,37.66,81072.12,0.0,0.82403,0.00011,15.72726]
[1778568274763,37.66,81072.42,0.0,0.82411,0.00011,15.72025]
[1778568279798,37.66,81074.34,0.0,0.82433,0.00011,15.70816]
[1778568281812,37.66,81078.05,0.0,0.82475,0.00011,15.6851]
[1778568286847,37.66,81077.83,0.0,0.82473,0.00011,15.68647]
[1778568289868,37.66,81081.04,0.0,0.82509,0.00011,15.66655]
[1778568294904,37.66,81079.95,0.0,0.82496,0.00011,15.67336]
[1778568297924,37.66,81076.11,0.0,0.82453,0.00011,15.69717]
[1778568302959,37.66,81076.75,0.0,0.82461,0.00011,15.69307]
[1778568304973,37.66,81073.78,0.0,0.82427,0.00011,15.71141]
[1778568312022,37.66,81074.13,0.0,0.82432,0.00011,15.70884]
[1778568318064,37.66,81074.35,0.0,0.82435,0.00011,15.7071]
[1778568323099,37.66,81073.91,0.0,0.82431,0.00011,15.70951]
[1778568328134,37.65,81074.96,0.0,0.82443,0.00011,15.70267]
[1778568333169,37.65,81074.49,0.0,0.82442,0.00011,15.70039]
[1778568338204,37.65,81074.28,0.0,0.8244,0.00011,15.70141]
[1778568343240,37.65,81075.12,0.0,0.8245,0.00011,15.69589]
[1778568348275,37.65,81074.78,0.0,0.82447,0.00011,15.69771]
[1778568354318,37.65,81073.53,0.0,0.82434,0.00011,15.70506]
[1778568359352,37.65,81073.6,0.0,0.82435,0.00011,15.70422]
[1778568363380,37.65,81077.97,0.0,0.82485,0.00011,15.67681]
[1778568364387,37.65,81081.32,0.0,0.82523,0.00011,15.65596]
[1778568368415,37.65,81084.54,0.0,0.82559,0.00011,15.63588]
[1778568370429,37.65,81093.67,0.0,0.82662,0.00011,15.57904]
[1778568372443,37.65,81100.28,0.0,0.82736,0.00011,15.53784]
[1778568377478,37.65,81100.44,0.0,0.82739,0.00011,15.53642]
[1778568378342,37.65,81100.44,0.0,0.82739,0.00011,15.53642]
[1778568382513,37.64,81103.7,0.0,0.82776,0.00011,15.51527]
[1778568387548,37.64,81103.82,0.0,0.82779,0.00011,15.51378]
[1778568392584,37.64,81102.92,0.0,0.82774,0.00011,15.51381]
[1778568397619,37.64,81102.45,0.0,0.8277,0.00011,15.51608]
[1778568402654,37.64,81100.89,0.0,0.82754,0.00011,15.52515]
[1778568407689,37.63,81102.53,0.0,0.82773,0.00011,15.51436]
[1778568411717,37.63,81099.89,0.0,0.82744,0.00011,15.53033]
[1778568414739,37.63,81095.45,0.0,0.82695,0.00011,15.55756]
[1778568419775,37.63,81095.49,0.0,0.82696,0.00011,15.55747]
[1778568422796,37.63,81092.74,0.0,0.82665,0.00011,15.57461]
[1778568427831,37.63,81093.31,0.0,0.82671,0.00011,15.57103]
[1778568432866,37.63,81092.47,0.0,0.82662,0.00011,15.57619]
[1778568437901,37.63,81093.09,0.0,0.82669,0.00011,15.57224]
[1778568442937,37.63,81093.26,0.0,0.82671,0.00011,15.57107]
[1778568449014,37.63,81093.43,0.0,0.82675,0.00011,15.56891]
[1778568455056,37.63,81094.14,0.0,0.82689,0.00011,15.55832]
[1778568460091,37.62,81094.26,0.0,0.82692,0.00011,15.55654]
[1778568465126,37.62,81096.89,0.0,0.82723,0.00011,15.53917]
[1778568468147,37.62,81101.03,0.0,0.82771,0.00011,15.51287]
[1778568473182,37.62,81100.4,0.0,0.82764,0.00011,15.51632]
[1778568480231,37.61,81100.13,0.0,0.82763,0.00011,15.51717]
[1778568485266,37.61,81101.46,0.0,0.82778,0.00011,15.50841]
[1778568491309,37.61,81100.96,0.0,0.82772,0.00011,15.51191]
[1778568497351,37.61,81100.55,0.0,0.82769,0.00011,15.51391]
[1778568499365,37.61,81096.49,0.0,0.82724,0.00011,15.53893]
[1778568505407,37.61,81095.49,0.0,0.82713,0.00011,15.54497]
[1778568511449,37.61,81096.73,0.0,0.8273,0.00011,15.53248]
[1778568516484,37.61,81096.63,0.0,0.8273,0.00011,15.53283]
[1778568521519,37.61,81095.32,0.0,0.82716,0.00011,15.5407]
[1778568522526,37.61,81098.1,0.0,0.82747,0.00011,15.5234]
[1778568524543,37.61,81100.86,0.0,0.82778,0.00011,15.50574]
[1778568529576,37.61,81101.0,0.0,0.82781,0.00011,15.50423]
[1778568532597,37.61,81104.76,0.0,0.82824,0.00011,15.4805]
[1778568534611,37.61,81108.87,0.0,0.8287,0.00011,15.45477]
[1778568539646,37.6,81107.59,0.0,0.82856,0.00011,15.46252]
[1778568540653,37.6,81100.91,0.0,0.82781,0.00011,15.50406]
[1778568541660,37.6,81096.26,0.0,0.82729,0.00011,15.53308]
[1778568546695,37.61,81096.67,0.0,0.82733,0.00011,15.53077]
[1778568551730,37.61,81096.98,0.0,0.82737,0.00011,15.52869]
[1778568556765,37.6,81096.84,0.0,0.82737,0.00011,15.5288]
[1778568562924,37.6,81097.01,0.0,0.8274,0.00011,15.52728]
[1778568564821,37.6,81093.19,0.0,0.82697,0.00011,15.55101]
[1778568569856,37.6,81092.58,0.0,0.8269,0.00011,15.55474]
[1778568574891,37.6,81093.81,0.0,0.82708,0.00011,15.5421]
[1778568579926,37.6,81092.93,0.0,0.82699,0.00011,15.54735]
[1778568584961,37.6,81096.03,0.0,0.82734,0.00011,15.52783]
[1778568587982,37.6,81091.86,0.0,0.82687,0.00011,15.55367]
[1778568593020,37.6,81089.74,0.0,0.82664,0.00011,15.56673]
[1778568598056,37.6,81090.14,0.0,0.82668,0.00011,15.56407]
[1778568601027,37.6,81088.88,0.0,0.82654,0.00011,15.57185]
[1778568601283,37.6,81086.06,0.0,0.82623,0.00011,15.58948]
[1778568607119,37.6,81085.79,0.0,0.82619,0.00011,15.5916]
[1778568611147,37.6,81075.69,0.0,0.82504,0.00011,15.65478]
[1778568612154,37.6,81071.44,0.0,0.82456,0.00011,15.6812]
[1778568618197,37.6,81072.18,0.0,0.82465,0.00011,15.67646]
[1778568620211,37.6,81076.18,0.0,0.8251,0.00011,15.65157]
[1778568621218,37.6,81080.05,0.0,0.82554,0.00011,15.62752]
[1778568626253,37.6,81079.63,0.0,0.8255,0.00011,15.62936]
[1778568631288,37.6,81072.12,0.0,0.82471,0.00011,15.67039]
[1778568636323,37.6,81070.11,0.0,0.82449,0.00011,15.68247]
[1778568641358,37.59,81069.95,0.0,0.82448,0.00011,15.68303]
[1778568646393,37.59,81068.6,0.0,0.82434,0.00011,15.69045]
[1778568652435,37.59,81066.75,0.0,0.82416,0.00011,15.70067]
[1778568653444,37.59,81062.38,0.0,0.82366,0.00011,15.72759]
[1778568658479,37.59,81062.07,0.0,0.82364,0.00011,15.72905]
[1778568663514,37.58,81062.21,0.0,0.82366,0.00011,15.72772]
[1778568664224,37.58,81062.21,0.0,0.82366,0.00011,15.72772]
[1778568664553,37.58,81062.21,0.0,0.82366,0.00011,15.72772]
[1778568664884,37.58,81062.21,0.0,0.82366,0.00011,15.72772]
[1778568664573,37.58,81051.89,0.0,0.82249,0.00011,15.79171]
[1778568665091,37.58,81051.89,0.0,0.82249,0.00011,15.79171]
[1778568665539,37.58,81041.3,0.0,0.82128,0.00011,15.85731]
[1778568666550,37.58,81038.39,0.0,0.82095,0.00011,15.87518]
[1778568667557,37.58,81038.46,0.0,0.82096,0.00011,15.87449]
[1778568668282,37.58,81038.46,0.0,0.82096,0.00011,15.87449]
[1778568669571,37.58,81033.06,0.0,0.82035,0.00011,15.9076]
[1778568674515,37.58,81032.09,0.0,0.82024,0.00011,15.91328]
[1778568674558,37.58,81032.09,0.0,0.82024,0.00011,15.91328]
[1778568674818,37.58,81032.09,0.0,0.82024,0.00011,15.91328]
[1778568675442,37.58,81031.96,0.0,0.82023,0.00011,15.91416]
[1778568675493,37.58,81031.96,0.0,0.82023,0.00011,15.91416]
[1778568675560,37.58,81031.96,0.0,0.82023,0.00011,15.91416]
[1778568675613,37.58,81030.77,0.0,0.82009,0.00011,15.92153]
[1778568679236,37.58,81031.03,0.0,0.82012,0.00011,15.92002]
[1778568682662,37.58,81016.58,0.0,0.81845,0.00012,16.00958]
[1778568683163,37.58,81016.58,0.0,0.81845,0.00012,16.00958]
[1778568687698,37.58,81013.79,0.0,0.81813,0.00012,16.02648]
[1778568690030,37.58,81014.43,0.0,0.81821,0.00012,16.02233]
[1778568690058,37.58,81014.43,0.0,0.81821,0.00012,16.02233]
[1778568690083,37.58,81014.43,0.0,0.81821,0.00012,16.02233]
[1778568691022,37.58,81014.43,0.0,0.81821,0.00012,16.02233]
[1778568691063,37.58,81014.43,0.0,0.81821,0.00012,16.02233]
[1778568691074,37.58,81014.43,0.0,0.81821,0.00012,16.02233]
[1778568691606,37.58,81014.43,0.0,0.81821,0.00012,16.02233]
[1778568691609,37.58,81014.43,0.0,0.81821,0.00012,16.02233]
[1778568691810,37.58,81014.43,0.0,0.81821,0.00012,16.02233]
[1778568691816,37.58,81014.43,0.0,0.81825,0.00012,16.01727]
[1778568694287,37.58,81014.61,0.0,0.81828,0.00012,16.01599]
[1778568694313,37.58,81014.61,0.0,0.81828,0.00012,16.01599]
[1778568694446,37.58,81014.61,0.0,0.81828,0.00012,16.01599]
[1778568694560,37.58,81014.61,0.0,0.81828,0.00012,16.01599]
[1778568694747,37.58,81018.21,0.0,0.8187,0.00012,15.99364]
[1778568699782,37.58,81015.0,0.0,0.81833,0.00012,16.01333]
[1778568700904,37.58,81015.0,0.0,0.81833,0.00012,16.01333]
[1778568700955,37.58,81013.95,0.0,0.81821,0.00012,16.01975]
[1778568701062,37.58,81013.95,0.0,0.81821,0.00012,16.01975]
[1778568701870,37.58,81013.95,0.0,0.81821,0.00012,16.01975]
[1778568701966,37.58,81013.52,0.0,0.81816,0.00012,16.02233]
[1778568702062,37.58,81013.52,0.0,0.81816,0.00012,16.02233]
[1778568702803,37.58,81013.7,0.0,0.81818,0.00012,16.02113]
[1778568705363,37.58,81014.2,0.0,0.81824,0.00012,16.01787]
[1778568705415,37.58,81014.2,0.0,0.81824,0.00012,16.01787]
[1778568705558,37.58,81014.2,0.0,0.81824,0.00012,16.01787]
[1778568712873,37.58,81014.06,0.0,0.81824,0.00012,16.0182]
[1778568714349,37.58,81014.06,0.0,0.81824,0.00012,16.0182]
[1778568714566,37.58,81014.06,0.0,0.81824,0.00012,16.0182]
[1778568715000,37.58,81014.67,0.0,0.81831,0.00012,16.0143]
[1778568715067,37.58,81014.67,0.0,0.81831,0.00012,16.0143]
[1778568717615,37.57,81015.75,0.0,0.81844,0.00012,16.00755]
[1778568717666,37.57,81015.75,0.0,0.81844,0.00012,16.00755]
[1778568717810,37.57,81015.75,0.0,0.81844,0.00012,16.00755]
[1778568717881,37.57,81015.75,0.0,0.81844,0.00012,16.00755]
[1778568717927,37.57,81015.75,0.0,0.81844,0.00012,16.00755]
[1778568717909,37.57,81016.32,0.0,0.8185,0.00012,16.00398]
[1778568718063,37.57,81016.32,0.0,0.8185,0.00012,16.00398]
[1778568718915,37.57,81017.19,0.0,0.8186,0.00012,15.99856]
[1778568723950,37.57,81018.13,0.0,0.81871,0.00012,15.99261]
[1778568726185,37.57,81020.15,0.0,0.81895,0.00012,15.98008]
[1778568726231,37.57,81020.15,0.0,0.81895,0.00012,15.98008]
[1778568726309,37.57,81020.15,0.0,0.81895,0.00012,15.98008]
[1778568726882,37.57,81020.15,0.0,0.81895,0.00012,15.98008]
[1778568726888,37.57,81020.15,0.0,0.81895,0.00012,15.98008]
[1778568726971,37.57,81020.31,0.0,0.81897,0.00012,15.97909]
[1778568727062,37.57,81020.31,0.0,0.81897,0.00012,15.97909]
[1778568727799,37.57,81020.31,0.0,0.81897,0.00012,15.97909]
[1778568730010,37.57,81018.2,0.0,0.81872,0.00012,15.99215]
[1778568730067,37.57,81018.2,0.0,0.81872,0.00012,15.99215]
[1778568731752,37.57,81019.27,0.0,0.81885,0.00012,15.98552]
[1778568733943,37.57,81020.08,0.0,0.81894,0.00012,15.98049]
[1778568733993,37.57,81022.76,0.0,0.81925,0.00012,15.9639]
[1778568734059,37.57,81022.76,0.0,0.81925,0.00012,15.9639]
[1778568734293,37.57,81022.76,0.0,0.81925,0.00012,15.9639]
[1778568734311,37.57,81022.76,0.0,0.81925,0.00012,15.9639]
[1778568734559,37.57,81022.76,0.0,0.81925,0.00012,15.9639]
[1778568734659,37.57,81024.6,0.0,0.81946,0.00012,15.95253]
[1778568740063,37.57,81027.2,0.0,0.81977,0.00012,15.93582]
[1778568742308,37.57,81027.14,0.0,0.81977,0.00012,15.93607]
[1778568742360,37.57,81027.14,0.0,0.81977,0.00012,15.93607]
[1778568742559,37.57,81027.14,0.0,0.81977,0.00012,15.93607]
[1778568742899,37.57,81027.14,0.0,0.81977,0.00012,15.93607]
[1778568742942,37.57,81027.14,0.0,0.81977,0.00012,15.93607]
[1778568742909,37.57,81027.24,0.0,0.81978,0.00012,15.93522]
[1778568743061,37.57,81027.24,0.0,0.81978,0.00012,15.93522]
[1778568743043,37.57,81027.24,0.0,0.81978,0.00012,15.93522]
[1778568744091,37.57,81033.85,0.0,0.82055,0.00011,15.89414]
[1778568746244,37.57,81035.75,0.0,0.82077,0.00011,15.8823]
[1778568746299,37.57,81035.75,0.0,0.82077,0.00011,15.8823]
[1778568746310,37.57,81035.75,0.0,0.82077,0.00011,15.8823]
[1778568746488,37.57,81035.75,0.0,0.82077,0.00011,15.8823]
[1778568746558,37.57,81035.75,0.0,0.82077,0.00011,15.8823]
[1778568747112,37.57,81031.41,0.0,0.82027,0.00011,15.9091]
[1778568748804,37.57,81031.41,0.0,0.82027,0.00011,15.9091]
[1778568748851,37.57,81031.41,0.0,0.82027,0.00011,15.9091]
[1778568748952,37.57,81030.12,0.0,0.82012,0.00012,15.91691]
[1778568749064,37.57,81030.12,0.0,0.82012,0.00012,15.91691]
[1778568754161,37.57,81026.78,0.0,0.81979,0.00012,15.93219]
[1778568756740,37.57,81025.02,0.0,0.81959,0.00012,15.94297]
[1778568756811,37.57,81025.02,0.0,0.81959,0.00012,15.94297]
[1778568756820,37.57,81025.02,0.0,0.81959,0.00012,15.94297]
[1778568757074,37.57,81024.18,0.0,0.8195,0.00012,15.94789]
[1778568759196,37.57,81016.11,0.0,0.81857,0.00012,15.99754]
[1778568760716,37.57,81016.11,0.0,0.81857,0.00012,15.99754]
[1778568760766,37.57,81016.11,0.0,0.81857,0.00012,15.99754]
[1778568760811,37.57,81016.11,0.0,0.81857,0.00012,15.99754]
[1778568760852,37.57,81016.11,0.0,0.81857,0.00012,15.99754]
[1778568760903,37.57,81016.11,0.0,0.81857,0.00012,15.99754]
[1778568761004,37.57,81015.87,0.0,0.81855,0.00012,15.9986]
[1778568761059,37.57,81015.87,0.0,0.81855,0.00012,15.9986]
[1778568766245,37.56,81016.9,0.0,0.81868,0.00012,15.99186]
[1778568767252,37.56,81022.22,0.0,0.81929,0.00012,15.95889]
[1778568769657,37.56,81022.63,0.0,0.81934,0.00012,15.95637]
[1778568769713,37.56,81022.63,0.0,0.81934,0.00012,15.95637]
[1778568769743,37.56,81022.63,0.0,0.81934,0.00012,15.95637]
[1778568769808,37.56,81022.63,0.0,0.81934,0.00012,15.95637]
[1778568769878,37.56,81022.97,0.0,0.81938,0.00012,15.9543]
[1778568771485,37.56,81022.8,0.0,0.81936,0.00012,15.95535]
[1778568771560,37.56,81022.8,0.0,0.81936,0.00012,15.95535]
[1778568777322,37.56,81025.24,0.0,0.81964,0.00012,15.94038]
[1778568781984,37.56,81025.55,0.0,0.81967,0.00012,15.93856]
[1778568782035,37.57,81027.32,0.0,0.81987,0.00012,15.92763]
[1778568782063,37.57,81027.32,0.0,0.81987,0.00012,15.92763]
[1778568782095,37.57,81027.32,0.0,0.81987,0.00012,15.92763]
[1778568782146,37.57,81027.32,0.0,0.81987,0.00012,15.92763]
[1778568782311,37.57,81027.32,0.0,0.81987,0.00012,15.92763]
[1778568782357,37.57,81027.5,0.0,0.81989,0.00012,15.92656]
[1778568784863,37.57,81027.54,0.0,0.8199,0.00012,15.92636]
[1778568784915,37.57,81027.54,0.0,0.8199,0.00012,15.92636]
[1778568785059,37.57,81025.54,0.0,0.81966,0.00012,15.93884]
[1778568786667,37.57,81026.58,0.0,0.81978,0.00012,15.9324]
[1778568788583,37.57,81027.47,0.0,0.81988,0.00012,15.92697]
[1778568788635,37.57,81027.47,0.0,0.81988,0.00012,15.92697]
[1778568788812,37.57,81027.47,0.0,0.81988,0.00012,15.92697]
[1778568788956,37.57,81027.47,0.0,0.81988,0.00012,15.92697]
[1778568789019,37.57,81027.47,0.0,0.81988,0.00012,15.92697]
[1778568788911,37.57,81030.2,0.0,0.8202,0.00012,15.91017]
[1778568789058,37.57,81030.2,0.0,0.8202,0.00012,15.91017]
[1778568791422,37.57,81038.44,0.0,0.82115,0.00011,15.85889]
[1778568792428,37.57,81045.04,0.0,0.8219,0.00011,15.8179]
[1778568794442,37.57,81036.75,0.0,0.82095,0.00011,15.86932]
[1778568796489,37.57,81033.44,0.0,0.82057,0.00011,15.88978]
[1778568796560,37.57,81033.44,0.0,0.82057,0.00011,15.88978]
[1778568796915,37.57,81033.44,0.0,0.82057,0.00011,15.88978]
[1778568796965,37.57,81033.44,0.0,0.82057,0.00011,15.88978]
[1778568797016,37.56,81033.47,0.0,0.82058,0.00011,15.88942]
[1778568797064,37.56,81033.47,0.0,0.82058,0.00011,15.88942]
[1778568797116,37.56,81033.47,0.0,0.82058,0.00011,15.88942]
[1778568799808,37.56,81034.23,0.0,0.82067,0.00011,15.88461]
[1778568799860,37.56,81033.14,0.0,0.82055,0.00011,15.89118]
[1778568805520,37.56,81035.54,0.0,0.82083,0.00011,15.87589]
[1778568806200,37.56,81035.54,0.0,0.82083,0.00011,15.87589]
[1778568806251,37.56,81035.54,0.0,0.82083,0.00011,15.87589]
[1778568806312,37.56,81035.54,0.0,0.82083,0.00011,15.87589]
[1778568811562,37.56,81035.34,0.0,0.82086,0.00011,15.87173]
[1778568812557,37.56,81035.34,0.0,0.82086,0.00011,15.87173]
[1778568812605,37.56,81035.34,0.0,0.82086,0.00011,15.87173]
[1778568812811,37.56,81035.34,0.0,0.82086,0.00011,15.87173]
[1778568812899,37.56,81035.12,0.0,0.82083,0.00011,15.87294]
[1778568816597,37.56,81039.51,0.0,0.82134,0.00011,15.84547]
[1778568818284,37.56,81039.84,0.0,0.82138,0.00011,15.84337]
[1778568818311,37.56,81039.84,0.0,0.82138,0.00011,15.84337]
[1778568823519,37.56,81043.17,0.0,0.82177,0.00011,15.82251]
[1778568824457,37.56,81042.36,0.0,0.82167,0.00011,15.82752]
[1778568824509,37.56,81042.36,0.0,0.82167,0.00011,15.82752]
[1778568824560,37.56,81042.36,0.0,0.82167,0.00011,15.82752]
[1778568824877,37.56,81042.36,0.0,0.82167,0.00011,15.82752]
[1778568824929,37.56,81042.36,0.0,0.82167,0.00011,15.82752]
[1778568825060,37.56,81042.36,0.0,0.82167,0.00011,15.82752]
[1778568825084,37.56,81042.72,0.0,0.82172,0.00011,15.82524]
[1778568830697,37.56,81041.47,0.0,0.82157,0.00011,15.83286]
[1778568832480,37.56,81042.01,0.0,0.82164,0.00011,15.82948]
[1778568832545,37.56,81042.01,0.0,0.82164,0.00011,15.82948]
[1778568832562,37.56,81042.01,0.0,0.82164,0.00011,15.82948]
[1778568832711,37.56,81042.14,0.0,0.82165,0.00011,15.82864]
[1778568833109,37.56,81042.14,0.0,0.82165,0.00011,15.82864]
[1778568833156,37.56,81042.14,0.0,0.82165,0.00011,15.82864]
[1778568833311,37.56,81042.14,0.0,0.82165,0.00011,15.82864]
[1778568833590,37.56,81042.14,0.0,0.82165,0.00011,15.82864]
[1778568834066,37.56,81042.14,0.0,0.82165,0.00011,15.82864]
[1778568834316,37.56,81042.07,0.0,0.82165,0.00011,15.82904]
[1778568834725,37.56,81037.54,0.0,0.82113,0.00011,15.85711]
[1778568835814,37.56,81037.54,0.0,0.82113,0.00011,15.85711]
[1778568835864,37.56,81037.53,0.0,0.82113,0.00011,15.85707]
[1778568841775,37.56,81038.67,0.0,0.82126,0.00011,15.84968]
[1778568844037,37.56,81039.3,0.0,0.82134,0.00011,15.84571]
[1778568844065,37.56,81039.3,0.0,0.82134,0.00011,15.84571]
[1778568844610,37.56,81038.81,0.0,0.82128,0.00011,15.84868]
[1778568844809,37.56,81038.81,0.0,0.82128,0.00011,15.84868]
[1778568844909,37.56,81038.75,0.0,0.82128,0.00011,15.84893]
[1778568850837,37.56,81038.57,0.0,0.82126,0.00011,15.84971]
[1778568855872,37.55,81038.74,0.0,0.82129,0.00011,15.8483]
[1778568860907,37.55,81038.74,0.0,0.8213,0.00011,15.8479]
[1778568865538,37.55,81039.29,0.0,0.82136,0.00011,15.8442]
[1778568865732,37.55,81039.29,0.0,0.82136,0.00011,15.8442]
[1778568865784,37.55,81039.29,0.0,0.82136,0.00011,15.8442]
[1778568865812,37.55,81039.29,0.0,0.82136,0.00011,15.8442]
[1778568865946,37.55,81039.29,0.0,0.82136,0.00011,15.8442]
[1778568865992,37.55,81039.29,0.0,0.82136,0.00011,15.8442]
[1778568866060,37.55,81039.29,0.0,0.82136,0.00011,15.8442]
[1778568866093,37.55,81039.34,0.0,0.82137,0.00011,15.84382]
[1778568869824,37.55,81039.33,0.0,0.82137,0.00011,15.84368]
[1778568870808,37.55,81041.52,0.0,0.82163,0.00011,15.83001]
[1778568870858,37.55,81041.52,0.0,0.82163,0.00011,15.83001]
[1778568871061,37.55,81041.52,0.0,0.82163,0.00011,15.83001]
[1778568871113,37.55,81042.39,0.0,0.82177,0.00011,15.81966]
[1778568871572,37.55,81042.39,0.0,0.82177,0.00011,15.81966]
[1778568871615,37.55,81042.39,0.0,0.82177,0.00011,15.81966]
[1778568871819,37.55,81042.39,0.0,0.82177,0.00011,15.81966]
[1778568876689,37.55,81042.88,0.0,0.82183,0.00011,15.81635]
[1778568879811,37.55,81041.53,0.0,0.82168,0.00011,15.82456]
[1778568880042,37.55,81037.75,0.0,0.82124,0.00011,15.84795]
[1778568880446,37.55,81037.75,0.0,0.82124,0.00011,15.84795]
[1778568880561,37.55,81037.75,0.0,0.82124,0.00011,15.84795]
[1778568881049,37.55,81037.33,0.0,0.8212,0.00011,15.85045]
[1778568882937,37.55,81037.22,0.0,0.82119,0.00011,15.85102]
[1778568883812,37.55,81037.22,0.0,0.82119,0.00011,15.85092]
[1778568883910,37.55,81037.22,0.0,0.82119,0.00011,15.85081]
[1778568885602,37.55,81037.19,0.0,0.82119,0.00011,15.85089]
[1778568885654,37.55,81037.19,0.0,0.82119,0.00011,15.85089]
[1778568885811,37.55,81037.19,0.0,0.82119,0.00011,15.85089]
[1778568891125,37.55,81036.96,0.0,0.82117,0.00011,15.85169]
[1778568892404,37.55,81037.03,0.0,0.82118,0.00011,15.85115]
[1778568892455,37.55,81037.03,0.0,0.82118,0.00011,15.85115]
[1778568892560,37.55,81037.03,0.0,0.82118,0.00011,15.85115]
[1778568895153,37.55,81036.77,0.0,0.82116,0.00011,15.85245]
[1778568896652,37.55,81036.77,0.0,0.82116,0.00011,15.85245]
[1778568896811,37.55,81036.77,0.0,0.82116,0.00011,15.85245]
[1778568897045,37.55,81036.77,0.0,0.82116,0.00011,15.85245]
[1778568897047,37.54,81036.48,0.0,0.82113,0.00011,15.85404]
[1778568897813,37.54,81036.48,0.0,0.82113,0.00011,15.85404]
[1778568897891,37.54,81032.43,0.0,0.82066,0.00011,15.87917]
[1778568898447,37.54,81032.43,0.0,0.82066,0.00011,15.87917]
[1778568899819,37.54,81031.88,0.0,0.8206,0.00011,15.88245]
[1778568899833,37.54,81031.06,0.0,0.82051,0.00012,15.8874]
[1778568901970,37.54,81029.08,0.0,0.82029,0.00012,15.89953]
[1778568902075,37.54,81029.08,0.0,0.82029,0.00012,15.89953]
[1778568902068,37.54,81023.0,0.0,0.81959,0.00012,15.93721]
[1778568902202,37.54,81019.25,0.0,0.81915,0.00012,15.96045]
[1778568905890,37.54,81017.88,0.0,0.81899,0.00012,15.96898]
[1778568905942,37.54,81017.88,0.0,0.81899,0.00012,15.96898]
[1778568906059,37.54,81017.88,0.0,0.81899,0.00012,15.96898]
[1778568906092,37.54,81018.28,0.0,0.81904,0.00012,15.96637]
[1778568914293,37.54,81017.95,0.0,0.81901,0.00012,15.96799]
[1778568915887,37.54,81017.95,0.0,0.81901,0.00012,15.96799]
[1778568915939,37.54,81017.95,0.0,0.81901,0.00012,15.96799]
[1778568916057,37.54,81017.95,0.0,0.81901,0.00012,15.96799]
[1778568916100,37.54,81018.31,0.0,0.81906,0.00012,15.96567]
[1778568916732,37.54,81018.31,0.0,0.81906,0.00012,15.96567]
[1778568916780,37.54,81018.31,0.0,0.81906,0.00012,15.96567]
[1778568916817,37.54,81018.31,0.0,0.81906,0.00012,15.96567]
[1778568922350,37.54,81016.36,0.0,0.81883,0.00012,15.9775]
[1778568924400,37.54,81016.75,0.0,0.81888,0.00012,15.97505]
[1778568924451,37.54,81016.75,0.0,0.81888,0.00012,15.97505]
[1778568924558,37.54,81016.75,0.0,0.81888,0.00012,15.97505]
[1778568924659,37.54,81016.23,0.0,0.81882,0.00012,15.97823]
[1778568930406,37.54,81018.17,0.0,0.81905,0.00012,15.96605]
[1778568931765,37.54,81018.17,0.0,0.81905,0.00012,15.96605]
[1778568931810,37.54,81018.17,0.0,0.81905,0.00012,15.96605]
[1778568937455,37.54,81015.8,0.0,0.81882,0.00012,15.97572]
[1778568942490,37.54,81016.21,0.0,0.81887,0.00012,15.97309]
[1778568947413,37.54,81014.6,0.0,0.81868,0.00012,15.98301]
[1778568947465,37.54,81014.6,0.0,0.81868,0.00012,15.98301]
[1778568947559,37.54,81014.6,0.0,0.81868,0.00012,15.98301]
[1778568953549,37.54,81015.08,0.0,0.81874,0.00012,15.97996]
[1778568953816,37.54,81015.08,0.0,0.81874,0.00012,15.97996]
[1778568959951,37.54,81014.64,0.0,0.81868,0.00012,15.9828]
[1778568960338,37.54,81015.33,0.0,0.81875,0.00012,15.97902]
[1778568961810,37.54,81016.43,0.0,0.81888,0.00012,15.97221]
[1778568963977,37.54,81016.44,0.0,0.81888,0.00012,15.97215]
[1778568966266,37.54,81016.11,0.0,0.81885,0.00012,15.97417]
[1778568971693,37.54,81012.62,0.0,0.81844,0.00012,15.99576]
[1778568972700,37.54,81005.39,0.0,0.8176,0.00012,16.04047]
[1778568973707,37.54,81000.6,0.0,0.81705,0.00012,16.07]
[1778568978744,37.54,81001.01,0.0,0.8171,0.00012,16.06737]
[1778568982770,37.54,81006.42,0.0,0.81772,0.00012,16.034]
[1778568983777,37.54,81010.28,0.0,0.81817,0.00012,16.01017]
[1778568988812,37.54,81010.83,0.0,0.81823,0.00012,16.00727]
[1778568993848,37.54,81011.62,0.0,0.81835,0.00012,15.99806]
[1778568998883,37.55,81011.51,0.0,0.81832,0.00012,15.99938]
[1778569003958,37.55,81011.49,0.0,0.81831,0.00012,16.00014]
[1778569008993,37.55,81011.68,0.0,0.81832,0.00012,15.99961]
[1778569014028,37.55,81011.19,0.0,0.81825,0.00012,16.00343]
[1778569019064,37.55,81010.67,0.0,0.81818,0.00012,16.00728]
[1778569024098,37.56,81006.13,0.0,0.81764,0.00012,16.03592]
[1778569030140,37.56,81003.71,0.0,0.81735,0.00012,16.05124]
[1778569035175,37.56,81001.7,0.0,0.81711,0.00012,16.06393]
[1778569043231,37.56,81002.29,0.0,0.81718,0.00012,16.06054]
[1778569047259,37.56,80996.69,0.0,0.81652,0.00012,16.09523]
[1778569052294,37.56,80995.28,0.0,0.8164,0.00012,16.0989]
[1778569057329,37.56,80997.81,0.0,0.8167,0.00012,16.08308]
[1778569062364,37.56,80999.45,0.0,0.81689,0.00012,16.07286]
[1778569064378,37.56,81003.25,0.0,0.81733,0.00012,16.04935]
[1778569069413,37.56,81004.67,0.0,0.8175,0.00012,16.0407]
[1778569074448,37.56,81005.29,0.0,0.81757,0.00012,16.03706]
[1778569079483,37.56,81005.69,0.0,0.81761,0.00012,16.03479]
[1778569082504,37.56,81008.86,0.0,0.81797,0.00012,16.01536]
[1778569089819,37.56,81008.86,0.0,0.81797,0.00012,16.01564]
[1778569095597,37.56,81008.98,0.0,0.81797,0.00012,16.01556]
[1778569100632,37.56,81008.7,0.0,0.81793,0.00012,16.01765]
[1778569105667,37.56,81010.7,0.0,0.81816,0.00012,16.00563]
[1778569110702,37.57,81011.72,0.0,0.81827,0.00012,15.99978]
[1778569115737,37.57,81012.57,0.0,0.8184,0.00012,15.99009]
[1778569121779,37.57,81011.97,0.0,0.81832,0.00012,15.99438]
[1778569126814,37.57,81011.38,0.0,0.81824,0.00012,15.99855]
[1778569130844,37.57,81015.35,0.0,0.81869,0.00012,15.97442]
[1778569131849,37.57,81022.13,0.0,0.81947,0.00012,15.9324]
[1778569136890,37.57,81019.98,0.0,0.81922,0.00012,15.9463]
[1778569139911,37.57,81016.57,0.0,0.81882,0.00012,15.96759]
[1778569144947,37.58,81017.12,0.0,0.81887,0.00012,15.96496]
[1778569149982,37.58,81017.92,0.0,0.81895,0.00012,15.96082]
[1778569155018,37.58,81018.64,0.0,0.81901,0.00012,15.95723]
[1778569157031,37.58,81015.58,0.0,0.81865,0.00012,15.97652]
[1778569158038,37.58,81011.56,0.0,0.81818,0.00012,16.00155]
[1778569160052,37.58,81007.79,0.0,0.81774,0.00012,16.0251]
[1778569161157,37.58,81007.79,0.0,0.81774,0.00012,16.0251]
[1778569161385,37.58,81007.79,0.0,0.81774,0.00012,16.0251]
[1778569161248,37.58,81003.99,0.0,0.8173,0.00012,16.04852]
[1778569162066,37.58,81000.48,0.0,0.81689,0.00012,16.0703]
[1778569165138,37.58,81001.42,0.0,0.817,0.00012,16.06458]
[1778569172136,37.58,80999.75,0.0,0.81684,0.00012,16.07026]
[1778569176279,37.58,81001.03,0.0,0.81699,0.00012,16.06241]
[1778569176313,37.58,81001.03,0.0,0.81699,0.00012,16.06241]
[1778569176347,37.58,81001.03,0.0,0.81699,0.00012,16.06241]
[1778569176380,37.58,81002.03,0.0,0.8171,0.00012,16.05627]
[1778569182206,37.58,81003.7,0.0,0.81729,0.00012,16.04615]
[1778569187598,37.58,81004.65,0.0,0.8174,0.00012,16.04045]
[1778569187815,37.58,81004.65,0.0,0.8174,0.00012,16.04045]
[1778569188249,37.59,81004.27,0.0,0.81736,0.00012,16.04288]
[1778569199326,37.59,81003.29,0.0,0.81724,0.00012,16.04897]
[1778569201340,37.59,80995.89,0.0,0.81638,0.00012,16.09472]
[1778569206548,37.58,80997.92,0.0,0.81662,0.00012,16.08196]
[1778569206559,37.58,80997.92,0.0,0.81662,0.00012,16.08196]
[1778569206599,37.58,80997.92,0.0,0.81662,0.00012,16.08196]
[1778569206660,37.58,80997.92,0.0,0.81662,0.00012,16.08191]
[1778569208309,37.58,80997.92,0.0,0.81662,0.00012,16.08191]
[1778569208389,37.59,80997.96,0.0,0.81662,0.00012,16.08196]
[1778569208559,37.59,80997.96,0.0,0.81662,0.00012,16.08196]
[1778569210403,37.59,80991.42,0.0,0.81585,0.00012,16.12262]
[1778569214992,37.59,80988.56,0.0,0.81551,0.00012,16.1406]
[1778569215065,37.59,80988.56,0.0,0.81551,0.00012,16.1406]
[1778569215141,37.59,80988.56,0.0,0.81551,0.00012,16.1406]
[1778569215438,37.59,80989.15,0.0,0.81558,0.00012,16.13703]
[1778569220262,37.59,80990.07,0.0,0.81568,0.00012,16.13164]
[1778569220314,37.59,80990.07,0.0,0.81568,0.00012,16.13164]
[1778569220473,37.59,80995.07,0.0,0.81626,0.00012,16.10086]
[1778569222487,37.59,80999.37,0.0,0.81676,0.00012,16.07457]
[1778569224838,37.59,80999.29,0.0,0.81675,0.00012,16.07521]
[1778569224871,37.59,80999.29,0.0,0.81675,0.00012,16.07521]
[1778569225062,37.59,80999.29,0.0,0.81675,0.00012,16.07521]
[1778569225131,37.59,80996.92,0.0,0.81647,0.00012,16.08999]
[1778569227522,37.59,80992.39,0.0,0.81593,0.00012,16.11828]
[1778569232557,37.59,80993.22,0.0,0.81606,0.00012,16.10872]
[1778569237592,37.59,80992.28,0.0,0.81594,0.00012,16.11501]
[1778569241592,37.59,80992.82,0.0,0.816,0.00012,16.11195]
[1778569241639,37.59,80992.82,0.0,0.816,0.00012,16.11195]
[1778569241809,37.59,80992.82,0.0,0.816,0.00012,16.11195]
[1778569241910,37.6,80993.06,0.0,0.81603,0.00012,16.11056]
[1778569247662,37.6,80991.86,0.0,0.81588,0.00012,16.11851]
[1778569249998,37.6,80991.76,0.0,0.81586,0.00012,16.11921]
[1778569250061,37.6,80991.76,0.0,0.81586,0.00012,16.11921]
[1778569250252,37.6,80991.76,0.0,0.81586,0.00012,16.11921]
[1778569250353,37.6,80991.07,0.0,0.81578,0.00012,16.12364]
[1778569252689,37.6,80989.72,0.0,0.81562,0.00012,16.13204]
[1778569252812,37.6,80989.72,0.0,0.81562,0.00012,16.13204]
[1778569252913,37.6,80989.92,0.0,0.81564,0.00012,16.13088]
[1778569258170,37.6,80989.46,0.0,0.81558,0.00012,16.13401]
[1778569258223,37.6,80989.46,0.0,0.81558,0.00012,16.13401]
[1778569258309,37.6,80989.46,0.0,0.81558,0.00012,16.13401]
[1778569258411,37.6,80989.76,0.0,0.81562,0.00012,16.1323]
[1778569264291,37.6,80989.07,0.0,0.81553,0.00012,16.13682]
[1778569264310,37.6,80989.07,0.0,0.81553,0.00012,16.13682]
[1778569264335,37.6,80989.07,0.0,0.81553,0.00012,16.13682]
[1778569264359,37.6,80987.81,0.0,0.81538,0.00012,16.14469]
[1778569268645,37.6,80987.96,0.0,0.8154,0.00012,16.14386]
[1778569268810,37.6,80987.96,0.0,0.8154,0.00012,16.14386]
[1778569268912,37.6,80987.94,0.0,0.81539,0.00012,16.14408]
[1778569274851,37.6,80987.61,0.0,0.81535,0.00012,16.14637]
[1778569280341,37.6,80988.14,0.0,0.81541,0.00012,16.14326]
[1778569280347,37.6,80988.14,0.0,0.81541,0.00012,16.14326]
[1778569280443,37.6,80987.59,0.0,0.81534,0.00012,16.14673]
[1778569280568,37.6,80987.59,0.0,0.81534,0.00012,16.14673]
[1778569284641,37.6,80988.09,0.0,0.8154,0.00012,16.14376]
[1778569284812,37.6,80988.09,0.0,0.8154,0.00012,16.14376]
[1778569284921,37.6,80987.34,0.0,0.81531,0.00012,16.14842]
[1778569289956,37.6,80988.0,0.0,0.81539,0.00012,16.14455]
[1778569294991,37.6,80991.74,0.0,0.81586,0.00012,16.11689]
[1778569295895,37.6,80991.74,0.0,0.81586,0.00012,16.11689]
[1778569295946,37.6,80991.74,0.0,0.81586,0.00012,16.11689]
[1778569296061,37.6,80991.74,0.0,0.81586,0.00012,16.11689]
[1778569296161,37.6,80991.84,0.0,0.81587,0.00012,16.11635]
[1778569302040,37.61,80990.03,0.0,0.81565,0.00012,16.12799]
[1778569303902,37.61,80990.05,0.0,0.81565,0.00012,16.12794]
[1778569303953,37.61,80990.05,0.0,0.81565,0.00012,16.12794]
[1778569304059,37.61,80990.05,0.0,0.81565,0.00012,16.12794]
[1778569304134,37.61,80990.0,0.0,0.81564,0.00012,16.12831]
[1778569310578,37.61,80991.41,0.0,0.8158,0.00012,16.11995]
[1778569310620,37.61,80991.08,0.0,0.81576,0.00012,16.12206]
[1778569310808,37.61,80991.08,0.0,0.81576,0.00012,16.12206]
[1778569311103,37.61,80989.96,0.0,0.81563,0.00012,16.12904]
[1778569316138,37.61,80990.06,0.0,0.81563,0.00012,16.12874]
[1778569317208,37.61,80990.06,0.0,0.81563,0.00012,16.12874]
[1778569317222,37.61,80990.06,0.0,0.81563,0.00012,16.12874]
[1778569317312,37.61,80990.06,0.0,0.81563,0.00012,16.12874]
[1778569317412,37.61,80990.68,0.0,0.8157,0.00012,16.12504]
[1778569320659,37.61,80990.42,0.0,0.81567,0.00012,16.12678]
[1778569320816,37.61,80990.42,0.0,0.81567,0.00012,16.12678]
[1778569321173,37.61,80988.62,0.0,0.81546,0.00012,16.13794]
[1778569323187,37.61,80967.0,0.0,0.81292,0.00012,16.27116]
[1778569324194,37.61,80963.55,0.0,0.81251,0.00012,16.29225]
[1778569325203,37.61,80965.24,0.0,0.81271,0.00012,16.28188]
[1778569326210,37.61,80966.53,0.0,0.81286,0.00012,16.27398]
[1778569327217,37.61,80970.27,0.0,0.8133,0.00012,16.25101]
[1778569328225,37.61,80975.62,0.0,0.81393,0.00012,16.21813]
[1778569329756,37.61,80975.67,0.0,0.81394,0.00012,16.21789]
[1778569329807,37.61,80975.67,0.0,0.81394,0.00012,16.21789]
[1778569330067,37.61,80975.67,0.0,0.81394,0.00012,16.21789]
[1778569330240,37.61,80976.8,0.0,0.81407,0.00012,16.21105]
[1778569331524,37.61,80975.46,0.0,0.81391,0.00012,16.21954]
[1778569334201,37.61,80975.21,0.0,0.81387,0.00012,16.22119]
[1778569334253,37.61,80975.21,0.0,0.81387,0.00012,16.22119]
[1778569334310,37.61,80975.21,0.0,0.81387,0.00012,16.22119]
[1778569334411,37.61,80972.38,0.0,0.81354,0.00012,16.23884]
[1778569335309,37.61,80972.38,0.0,0.81354,0.00012,16.23884]
[1778569335410,37.61,80972.93,0.0,0.8136,0.00012,16.23554]
[1778569341316,37.61,80978.81,0.0,0.81429,0.00012,16.19965]
[1778569341629,37.61,80978.81,0.0,0.81429,0.00012,16.19965]
[1778569341681,37.61,80978.81,0.0,0.81429,0.00012,16.19965]
[1778569341810,37.61,80978.81,0.0,0.81429,0.00012,16.19965]
[1778569342323,37.61,80978.87,0.0,0.81429,0.00012,16.19923]
[1778569347358,37.61,80977.79,0.0,0.81417,0.00012,16.20571]
[1778569350379,37.61,80973.3,0.0,0.81364,0.00012,16.2332]
[1778569350932,37.61,80973.3,0.0,0.81364,0.00012,16.2332]
[1778569350980,37.61,80973.3,0.0,0.81364,0.00012,16.2332]
[1778569351064,37.61,80973.3,0.0,0.81364,0.00012,16.2332]
[1778569351386,37.61,80972.27,0.0,0.81356,0.00012,16.23452]
[1778569353400,37.61,80967.87,0.0,0.81305,0.00012,16.26158]
[1778569354576,37.61,80967.87,0.0,0.81305,0.00012,16.26158]
[1778569354598,37.61,80967.87,0.0,0.81305,0.00012,16.26158]
[1778569354885,37.61,80967.59,0.0,0.81301,0.00012,16.26334]
[1778569355441,37.61,80952.03,0.0,0.81117,0.00012,16.35895]
[1778569357436,37.61,80952.98,0.0,0.81128,0.00012,16.35308]
[1778569358628,37.61,80952.98,0.0,0.81128,0.00012,16.35308]
[1778569358442,37.61,80947.94,0.0,0.81069,0.00012,16.38388]
[1778569359449,37.61,80947.73,0.0,0.81066,0.00012,16.38506]
[1778569363010,37.61,80950.59,0.0,0.81101,0.00012,16.36721]
[1778569363484,37.61,80933.49,0.0,0.80897,0.00012,16.47198]
[1778569364491,37.6,80937.0,0.0,0.80943,0.00012,16.44841]
[1778569366514,37.6,80926.29,0.0,0.80815,0.00012,16.51383]
[1778569366758,37.6,80926.29,0.0,0.80815,0.00012,16.51383]
[1778569366995,37.6,80926.29,0.0,0.80815,0.00012,16.51383]
[1778569367514,37.61,80912.48,0.0,0.80644,0.00012,16.60062]
[1778569368521,37.61,80909.8,0.0,0.80612,0.00012,16.61723]
[1778569370576,37.61,80909.19,0.0,0.80604,0.00012,16.62102]
[1778569370639,37.61,80909.12,0.0,0.80603,0.00012,16.6215]
[1778569376606,37.61,80911.01,0.0,0.80625,0.00012,16.61042]
[1778569377505,37.61,80911.01,0.0,0.80625,0.00012,16.61042]
[1778569377559,37.61,80911.01,0.0,0.80625,0.00012,16.61042]
[1778569377613,37.61,80911.25,0.0,0.80628,0.00012,16.60904]
[1778569380570,37.61,80914.29,0.0,0.80664,0.00012,16.59085]
[1778569380634,37.62,80914.4,0.0,0.80665,0.00012,16.59047]
[1778569382648,37.62,80910.44,0.0,0.80616,0.00012,16.61522]
[1778569386953,37.62,80908.86,0.0,0.80595,0.00012,16.62564]
[1778569387004,37.62,80908.86,0.0,0.80595,0.00012,16.62564]
[1778569387061,37.62,80908.86,0.0,0.80595,0.00012,16.62564]
[1778569387162,37.62,80907.59,0.0,0.80579,0.00012,16.63364]
[1778569388235,37.62,80907.59,0.0,0.80579,0.00012,16.63364]
[1778569388241,37.62,80907.59,0.0,0.80579,0.00012,16.63364]
[1778569388309,37.62,80907.59,0.0,0.80579,0.00012,16.63364]
[1778569393063,37.62,80910.61,0.0,0.80613,0.00012,16.61645]
[1778569393116,37.62,80910.61,0.0,0.80613,0.00012,16.61645]
[1778569393311,37.62,80910.61,0.0,0.80613,0.00012,16.61645]
[1778569393363,37.63,80911.7,0.0,0.80626,0.00012,16.61007]
[1778569395160,37.63,80910.9,0.0,0.80616,0.00012,16.61523]
[1778569395212,37.63,80910.9,0.0,0.80616,0.00012,16.61523]
[1778569395308,37.63,80910.9,0.0,0.80616,0.00012,16.61523]
[1778569399771,37.63,80912.57,0.0,0.80633,0.00012,16.60648]
[1778569399811,37.63,80912.57,0.0,0.80633,0.00012,16.60648]
[1778569399935,37.63,80912.57,0.0,0.80633,0.00012,16.60648]
[1778569400036,37.63,80913.89,0.0,0.80649,0.00012,16.59871]
[1778569401047,37.63,80913.89,0.0,0.80649,0.00012,16.59871]
[1778569401060,37.63,80913.89,0.0,0.80649,0.00012,16.59871]
[1778569401093,37.63,80913.89,0.0,0.80649,0.00012,16.59871]
[1778569402544,37.63,80913.5,0.0,0.80643,0.00012,16.6014]
[1778569402560,37.63,80913.5,0.0,0.80643,0.00012,16.6014]
[1778569402569,37.63,80913.99,0.0,0.80648,0.00012,16.59901]
[1778569403796,37.64,80922.29,0.0,0.80747,0.00012,16.54863]
[1778569404803,37.64,80927.13,0.0,0.80805,0.00012,16.51943]
[1778569405851,37.64,80927.13,0.0,0.80805,0.00012,16.51943]
[1778569405903,37.64,80927.13,0.0,0.80805,0.00012,16.51943]
[1778569406059,37.64,80927.13,0.0,0.80805,0.00012,16.51943]
[1778569406161,37.64,80927.86,0.0,0.80813,0.00012,16.51537]
[1778569408642,37.64,80927.41,0.0,0.80807,0.00012,16.51854]
[1778569408693,37.64,80929.3,0.0,0.80828,0.00012,16.50781]
[1778569408810,37.64,80929.3,0.0,0.80828,0.00012,16.50781]
[1778569410845,37.64,80932.99,0.0,0.80871,0.00012,16.48562]
[1778569412660,37.64,80932.99,0.0,0.80871,0.00012,16.48562]
[1778569412664,37.64,80932.25,0.0,0.80866,0.00012,16.48554]
[1778569412710,37.64,80932.25,0.0,0.80866,0.00012,16.48554]
[1778569412724,37.64,80932.25,0.0,0.80866,0.00012,16.48554]
[1778569412859,37.64,80933.58,0.0,0.80882,0.00012,16.4774]
[1778569414243,37.64,80933.58,0.0,0.80882,0.00012,16.4774]
[1778569414295,37.64,80933.58,0.0,0.80882,0.00012,16.4774]
[1778569414308,37.64,80933.58,0.0,0.80882,0.00012,16.4774]
[1778569414524,37.64,80933.58,0.0,0.80882,0.00012,16.4774]
[1778569414570,37.64,80933.58,0.0,0.80882,0.00012,16.4774]
[1778569415880,37.64,80939.79,0.0,0.80955,0.00012,16.43987]
[1778569417215,37.64,80939.79,0.0,0.80955,0.00012,16.43987]
[1778569417308,37.64,80939.79,0.0,0.80955,0.00012,16.43987]
[1778569417332,37.64,80939.79,0.0,0.80955,0.00012,16.43987]
[1778569417356,37.65,80941.06,0.0,0.8097,0.00012,16.43229]
[1778569419123,37.65,80940.64,0.0,0.80964,0.00012,16.43507]
[1778569419174,37.65,80940.64,0.0,0.80964,0.00012,16.43507]
[1778569419312,37.65,80940.64,0.0,0.80964,0.00012,16.43507]
[1778569420561,37.65,80941.39,0.0,0.80973,0.00012,16.43068]
[1778569420646,37.65,80941.1,0.0,0.80969,0.00012,16.43288]
[1778569424538,37.65,80942.47,0.0,0.80984,0.00012,16.42491]
[1778569424558,37.65,80942.47,0.0,0.80984,0.00012,16.42491]
[1778569424639,37.65,80926.69,0.0,0.80795,0.00012,16.5219]
[1778569424943,37.65,80923.39,0.0,0.80755,0.00012,16.54206]
[1778569428125,37.65,80923.15,0.0,0.80751,0.00012,16.54428]
[1778569428433,37.65,80923.15,0.0,0.80751,0.00012,16.54428]
[1778569428441,37.65,80923.15,0.0,0.80751,0.00012,16.54428]
[1778569428559,37.65,80923.15,0.0,0.80751,0.00012,16.54428]
[1778569428660,37.66,80921.3,0.0,0.80727,0.00012,16.55632]
[1778569428839,37.66,80921.3,0.0,0.80727,0.00012,16.55632]
[1778569430160,37.66,80919.49,0.0,0.80705,0.00012,16.56736]
[1778569430207,37.66,80919.49,0.0,0.80705,0.00012,16.56736]
[1778569430309,37.66,80919.49,0.0,0.80705,0.00012,16.56736]
[1778569431994,37.66,80925.16,0.0,0.80771,0.00012,16.53383]
[1778569433605,37.66,80925.16,0.0,0.80771,0.00012,16.53383]
[1778569433681,37.66,80925.16,0.0,0.80771,0.00012,16.53383]
[1778569433700,37.66,80924.68,0.0,0.80764,0.00012,16.53755]
[1778569433810,37.66,80924.68,0.0,0.80764,0.00012,16.53755]
[1778569434007,37.66,80921.41,0.0,0.80725,0.00012,16.55751]
[1778569436133,37.67,80920.26,0.0,0.80704,0.00012,16.56816]
[1778569436773,37.68,80920.5,0.0,0.807,0.00012,16.57015]
[1778569436811,37.68,80920.5,0.0,0.807,0.00012,16.57015]
[1778569436823,37.68,80920.5,0.0,0.807,0.00012,16.57015]
[1778569437465,37.68,80920.5,0.0,0.807,0.00012,16.57015]
[1778569437521,37.68,80920.5,0.0,0.807,0.00012,16.57015]
[1778569438035,37.69,80914.99,0.0,0.80633,0.00012,16.60442]
[1778569439042,37.69,80909.45,0.0,0.80565,0.00012,16.63845]
[1778569440876,37.69,80908.17,0.0,0.80549,0.00012,16.64649]
[1778569440927,37.69,80908.17,0.0,0.80549,0.00012,16.64649]
[1778569441064,37.69,80908.17,0.0,0.80549,0.00012,16.64649]
[1778569443070,37.69,80904.61,0.0,0.80505,0.00012,16.66882]
[1778569443990,37.69,80904.61,0.0,0.80505,0.00012,16.66882]
[1778569444041,37.69,80904.61,0.0,0.80505,0.00012,16.66882]
[1778569444065,37.69,80904.61,0.0,0.80505,0.00012,16.66882]
[1778569449112,37.69,80903.73,0.0,0.80492,0.00012,16.67535]
[1778569452133,37.69,80900.35,0.0,0.8045,0.00012,16.69642]
[1778569454147,37.69,80896.65,0.0,0.80405,0.00012,16.71887]
[1778569455378,37.69,80896.65,0.0,0.80405,0.00012,16.71887]
[1778569455407,37.69,80896.65,0.0,0.80405,0.00012,16.71887]
[1778569455560,37.69,80896.65,0.0,0.80405,0.00012,16.71887]
[1778569461196,37.69,80895.21,0.0,0.80388,0.00012,16.72743]
[1778569464219,37.69,80900.03,0.0,0.80447,0.00012,16.69803]
[1778569464964,37.69,80900.03,0.0,0.80447,0.00012,16.69803]
[1778569465015,37.69,80900.03,0.0,0.80447,0.00012,16.69803]
[1778569465062,37.69,80900.03,0.0,0.80447,0.00012,16.69803]
[1778569467588,37.69,80901.16,0.0,0.80461,0.00012,16.69116]
[1778569467640,37.69,80901.16,0.0,0.80461,0.00012,16.69116]
[1778569467812,37.69,80901.63,0.0,0.80466,0.00012,16.6883]
[1778569472140,37.69,80902.12,0.0,0.80476,0.00012,16.68044]
[1778569472187,37.69,80902.12,0.0,0.80476,0.00012,16.68044]
[1778569472311,37.69,80902.12,0.0,0.80476,0.00012,16.68044]
[1778569475882,37.69,80902.29,0.0,0.80479,0.00012,16.67933]
[1778569476059,37.69,80902.29,0.0,0.80479,0.00012,16.67933]
[1778569480451,37.69,80901.78,0.0,0.80473,0.00012,16.68225]
[1778569480503,37.69,80901.78,0.0,0.80473,0.00012,16.68225]
[1778569480561,37.69,80901.78,0.0,0.80473,0.00012,16.68225]
[1778569486380,37.69,80901.9,0.0,0.80475,0.00012,16.68126]
[1778569487120,37.69,80901.9,0.0,0.80475,0.00012,16.68126]
[1778569487312,37.69,80901.9,0.0,0.80475,0.00012,16.68126]
[1778569489372,37.69,80902.65,0.0,0.80484,0.00012,16.6767]
[1778569489494,37.69,80902.65,0.0,0.80484,0.00012,16.6767]
[1778569489562,37.69,80902.65,0.0,0.80484,0.00012,16.6767]
[1778569489574,37.69,80898.91,0.0,0.80438,0.00012,16.69943]
[1778569495443,37.69,80900.15,0.0,0.80454,0.00012,16.69176]
[1778569498014,37.69,80902.25,0.0,0.80479,0.00012,16.67895]
[1778569498064,37.69,80902.25,0.0,0.80479,0.00012,16.67895]
[1778569498072,37.69,80902.25,0.0,0.80479,0.00012,16.67895]
[1778569498510,37.69,80902.25,0.0,0.80479,0.00012,16.67895]
[1778569498562,37.69,80902.25,0.0,0.80479,0.00012,16.67895]
[1778569502492,37.69,80909.3,0.0,0.80565,0.00012,16.63605]
[1778569504172,37.69,80906.59,0.0,0.80532,0.00012,16.65244]
[1778569504224,37.69,80906.59,0.0,0.80532,0.00012,16.65244]
[1778569504317,37.69,80906.59,0.0,0.80532,0.00012,16.65244]
[1778569509541,37.69,80904.66,0.0,0.8051,0.00012,16.66365]
[1778569511359,37.69,80905.01,0.0,0.80514,0.00012,16.66142]
[1778569511408,37.69,80905.01,0.0,0.80514,0.00012,16.66142]
[1778569511562,37.69,80905.01,0.0,0.80514,0.00012,16.66142]
[1778569517597,37.69,80905.11,0.0,0.80517,0.00012,16.66002]
[1778569522328,37.69,80905.75,0.0,0.80525,0.00012,16.65572]
[1778569522378,37.69,80905.75,0.0,0.80525,0.00012,16.65572]
[1778569522557,37.69,80905.75,0.0,0.80525,0.00012,16.65572]
[1778569527667,37.68,80906.67,0.0,0.80538,0.00012,16.64952]
[1778569528344,37.68,80906.67,0.0,0.80538,0.00012,16.64952]
[1778569528396,37.68,80906.67,0.0,0.80538,0.00012,16.64952]
[1778569528559,37.68,80906.67,0.0,0.80538,0.00012,16.64952]
[1778569529585,37.68,80907.19,0.0,0.80544,0.00012,16.64624]
[1778569529810,37.68,80908.01,0.0,0.80554,0.00012,16.64115]
[1778569535723,37.68,80909.93,0.0,0.80582,0.00012,16.62407]
[1778569540758,37.68,80908.69,0.0,0.80568,0.00012,16.63122]
[1778569541758,37.68,80908.69,0.0,0.80568,0.00012,16.63122]
[1778569541805,37.68,80908.69,0.0,0.80568,0.00012,16.63122]
[1778569542059,37.68,80909.12,0.0,0.80573,0.00012,16.62851]
[1778569545793,37.68,80899.19,0.0,0.80454,0.00012,16.68863]
[1778569546364,37.68,80899.19,0.0,0.80454,0.00012,16.68863]
[1778569546562,37.68,80899.19,0.0,0.80454,0.00012,16.68863]
[1778569551835,37.68,80898.11,0.0,0.80441,0.00012,16.69496]
[1778569555259,37.68,80898.0,0.0,0.8044,0.00012,16.69555]
[1778569555309,37.68,80898.0,0.0,0.8044,0.00012,16.69555]
[1778569555559,37.68,80898.0,0.0,0.8044,0.00012,16.69555]
[1778569560898,37.68,80896.63,0.0,0.80424,0.00012,16.7036]
[1778569562914,37.68,80891.87,0.0,0.80366,0.00012,16.73248]
[1778569563921,37.68,80873.44,0.0,0.80141,0.00012,16.84426]
[1778569565490,37.68,80873.44,0.0,0.80141,0.00012,16.84426]
[1778569565532,37.68,80869.31,0.0,0.80091,0.00012,16.86902]
[1778569566942,37.67,80879.45,0.0,0.80216,0.00012,16.80724]
[1778569569244,37.67,80881.21,0.0,0.80238,0.00012,16.7964]
[1778569569964,37.67,80874.31,0.0,0.80154,0.00012,16.8379]
[1778569571281,37.67,80874.31,0.0,0.80154,0.00012,16.8379]
[1778569571319,37.67,80874.31,0.0,0.80154,0.00012,16.8379]
[1778569571333,37.67,80874.31,0.0,0.80154,0.00012,16.8379]
[1778569571418,37.67,80867.05,0.0,0.80065,0.00012,16.88196]
[1778569572162,37.67,80867.05,0.0,0.80065,0.00012,16.88196]
[1778569572308,37.67,80867.05,0.0,0.80065,0.00012,16.88196]
[1778569575320,37.67,80865.14,0.0,0.80041,0.00012,16.89362]
[1778569575326,37.67,80865.77,0.0,0.80049,0.00012,16.88977]
[1778569578802,37.67,80865.51,0.0,0.80046,0.00012,16.89128]
[1778569578808,37.67,80865.51,0.0,0.80046,0.00012,16.89128]
[1778569579075,37.67,80864.33,0.0,0.80032,0.00012,16.89835]
[1778569579159,37.67,80864.33,0.0,0.80032,0.00012,16.89835]
[1778569579203,37.67,80864.33,0.0,0.80032,0.00012,16.89835]
[1778569579318,37.67,80864.33,0.0,0.80032,0.00012,16.89835]
[1778569579410,37.67,80865.08,0.0,0.80041,0.00012,16.89381]
[1778569580037,37.67,80861.07,0.0,0.79992,0.00012,16.91802]
[1778569583058,37.67,80864.9,0.0,0.80039,0.00012,16.8948]
[1778569585380,37.67,80867.62,0.0,0.80072,0.00012,16.87835]
[1778569585432,37.67,80867.62,0.0,0.80072,0.00012,16.87835]
[1778569585560,37.67,80867.62,0.0,0.80072,0.00012,16.87835]
[1778569586079,37.67,80874.14,0.0,0.80152,0.00012,16.8388]
[1778569588093,37.67,80877.01,0.0,0.80188,0.00012,16.82134]
[1778569593128,37.67,80877.97,0.0,0.80203,0.00012,16.8106]
[1778569594135,37.67,80885.43,0.0,0.80294,0.00012,16.76533]
[1778569595142,37.67,80889.29,0.0,0.80341,0.00012,16.74192]
[1778569595942,37.67,80889.29,0.0,0.80341,0.00012,16.74192]
[1778569595993,37.67,80889.29,0.0,0.80341,0.00012,16.74192]
[1778569596064,37.67,80889.29,0.0,0.80341,0.00012,16.74192]
[1778569601188,37.67,80887.5,0.0,0.80319,0.00012,16.75312]
[1778569603202,37.67,80892.81,0.0,0.80383,0.00012,16.72096]
[1778569604209,37.67,80897.2,0.0,0.80437,0.00012,16.69436]
[1778569604917,37.67,80897.2,0.0,0.80437,0.00012,16.69436]
[1778569605074,37.67,80897.2,0.0,0.80437,0.00012,16.69436]
[1778569605291,37.67,80897.2,0.0,0.80437,0.00012,16.69436]
[1778569606223,37.67,80904.62,0.0,0.80526,0.00012,16.64935]
[1778569607241,37.67,80904.62,0.0,0.80526,0.00012,16.64935]
[1778569608239,37.67,80914.69,0.0,0.80648,0.00012,16.58813]
[1778569610253,37.67,80922.59,0.0,0.80743,0.00012,16.5399]
[1778569611260,37.67,80925.56,0.0,0.80778,0.00012,16.5218]
[1778569614801,37.67,80925.87,0.0,0.80782,0.00012,16.52]
[1778569614811,37.67,80925.87,0.0,0.80782,0.00012,16.52]
[1778569614852,37.67,80925.87,0.0,0.80782,0.00012,16.52]
[1778569616976,37.68,80926.1,0.0,0.80784,0.00012,16.51874]
[1778569617059,37.68,80926.1,0.0,0.80784,0.00012,16.51874]
[1778569617303,37.68,80933.31,0.0,0.80871,0.00012,16.47474]
[1778569621690,37.68,80931.92,0.0,0.80854,0.00012,16.48342]
[1778569621701,37.68,80931.92,0.0,0.80854,0.00012,16.48342]
[1778569621808,37.68,80931.92,0.0,0.80854,0.00012,16.48342]
[1778569621755,37.68,80927.24,0.0,0.80797,0.00012,16.51215]
[1778569623346,37.68,80923.67,0.0,0.80754,0.00012,16.53398]
[1778569625359,37.68,80920.01,0.0,0.8071,0.00012,16.55633]
[1778569626745,37.68,80920.01,0.0,0.8071,0.00012,16.55633]
[1778569626796,37.68,80920.01,0.0,0.8071,0.00012,16.55633]
[1778569629810,37.68,80919.77,0.0,0.80708,0.00012,16.5578]
[1778569633310,37.68,80917.79,0.0,0.80684,0.00012,16.56987]
[1778569633815,37.68,80917.79,0.0,0.80684,0.00012,16.56987]
[1778569633865,37.68,80917.79,0.0,0.80684,0.00012,16.56987]
[1778569637311,37.68,80915.24,0.0,0.80653,0.00012,16.58535]
[1778569639289,37.68,80915.22,0.0,0.80653,0.00012,16.58541]
[1778569639310,37.68,80915.22,0.0,0.80653,0.00012,16.58541]
[1778569640882,37.68,80912.89,0.0,0.80625,0.00012,16.59956]
[1778569641471,37.68,80906.22,0.0,0.80544,0.00012,16.64024]
[1778569646506,37.68,80902.97,0.0,0.80505,0.00012,16.66027]
[1778569649527,37.68,80905.93,0.0,0.8054,0.00012,16.64235]
[1778569651541,37.68,80910.54,0.0,0.806,0.00012,16.6095]
[1778569653555,37.68,80916.04,0.0,0.80666,0.00012,16.57614]
[1778569658590,37.68,80918.79,0.0,0.80698,0.00012,16.55999]
[1778569660606,37.68,80922.84,0.0,0.80746,0.00012,16.53543]
[1778569661611,37.68,80927.74,0.0,0.80805,0.00012,16.50557]
[1778569666647,37.68,80925.31,0.0,0.80775,0.00012,16.52063]
[1778569668663,37.68,80920.7,0.0,0.8072,0.00012,16.54881]
[1778569669670,37.68,80916.63,0.0,0.8067,0.00012,16.57382]
[1778569673698,37.68,80912.82,0.0,0.80623,0.00012,16.59762]
[1778569678733,37.69,80910.93,0.0,0.806,0.00012,16.60958]
[1778569683768,37.69,80911.09,0.0,0.80601,0.00012,16.60868]
[1778569688804,37.69,80911.58,0.0,0.80605,0.00012,16.60706]
[1778569693838,37.69,80912.7,0.0,0.80616,0.00012,16.60158]
[1778569699880,37.7,80913.94,0.0,0.80629,0.00012,16.59484]
[1778569704915,37.7,80914.81,0.0,0.80639,0.00012,16.58985]
[1778569709950,37.7,80916.79,0.0,0.8066,0.00012,16.5791]
[1778569710957,37.7,80922.92,0.0,0.80734,0.00012,16.54186]
[1778569712971,37.7,80926.68,0.0,0.80782,0.00012,16.51456]
[1778569714985,37.7,80935.52,0.0,0.80887,0.00012,16.46102]
[1778569715992,37.71,80940.86,0.0,0.8095,0.00012,16.42851]
[1778569717001,37.71,80943.6,0.0,0.80983,0.00012,16.41191]
[1778569719015,37.71,80946.63,0.0,0.81018,0.00012,16.39376]
[1778569721065,37.71,80947.02,0.0,0.81022,0.00012,16.39158]
[1778569727071,37.71,80946.87,0.0,0.81018,0.00012,16.39388]
[1778569728078,37.71,80949.62,0.0,0.8105,0.00012,16.37726]
[1778569730092,37.71,80952.47,0.0,0.81083,0.00012,16.36029]
[1778569734120,37.72,80955.61,0.0,0.81119,0.00012,16.34204]
[1778569735127,37.72,80959.21,0.0,0.81161,0.00012,16.32026]
[1778569736134,37.72,80967.46,0.0,0.81258,0.00012,16.27001]
[1778569738148,37.72,80970.6,0.0,0.81293,0.00012,16.25149]
[1778569741169,37.72,80965.94,0.0,0.81236,0.00012,16.28117]
[1778569742176,37.73,80962.76,0.0,0.81198,0.00012,16.30098]
[1778569743183,37.73,80960.04,0.0,0.81166,0.00012,16.31794]
[1778569748218,37.73,80960.69,0.0,0.81171,0.00012,16.31533]
[1778569750232,37.73,80957.44,0.0,0.81131,0.00012,16.33576]
[1778569753254,37.73,80953.38,0.0,0.81082,0.00012,16.36133]
[1778569756275,37.74,80950.67,0.0,0.81048,0.00012,16.37849]
[1778569760303,37.74,80955.92,0.0,0.81109,0.00012,16.34712]
[1778569765338,37.74,80955.26,0.0,0.81099,0.00012,16.35223]
[1778569770373,37.74,80956.16,0.0,0.81108,0.00012,16.34775]
[1778569775408,37.75,80955.91,0.0,0.81108,0.00012,16.34525]
[1778569780443,37.75,80955.38,0.0,0.81099,0.00012,16.3495]
[1778569783464,37.75,80951.06,0.0,0.81047,0.00012,16.37648]
[1778569788499,37.75,80950.73,0.0,0.81042,0.00012,16.37924]
[1778569793534,37.76,80948.05,0.0,0.81008,0.00012,16.39636]
[1778569799576,37.76,80949.15,0.0,0.8102,0.00012,16.39045]
[1778569804614,37.76,80947.72,0.0,0.81002,0.00012,16.39987]
[1778569809649,37.76,80946.86,0.0,0.8099,0.00012,16.40575]
[1778569814684,37.77,80944.25,0.0,0.80958,0.00012,16.42243]
[1778569819723,37.77,80946.29,0.0,0.80981,0.00012,16.41056]
[1778569824758,37.77,80945.9,0.0,0.80975,0.00012,16.41357]
[1778569830800,37.77,80946.39,0.0,0.8098,0.00012,16.41134]
[1778569835835,37.77,80946.49,0.0,0.80983,0.00012,16.4065]
[1778569840870,37.78,80945.77,0.0,0.80974,0.00012,16.41157]
[1778569845905,37.78,80946.41,0.0,0.8098,0.00012,16.40834]
[1778569850940,37.78,80947.5,0.0,0.80992,0.00012,16.40238]
[1778569855976,37.78,80948.09,0.0,0.80997,0.00012,16.39947]
[1778569861012,37.78,80948.78,0.0,0.81004,0.00012,16.396]
[1778569862019,37.79,80955.13,0.0,0.81079,0.00012,16.35738]
[1778569863026,37.79,80961.16,0.0,0.8115,0.00012,16.32074]
[1778569864033,37.79,80968.35,0.0,0.81235,0.00012,16.27685]
[1778569865042,37.79,80971.09,0.0,0.81267,0.00012,16.26023]
[1778569870075,37.79,80973.93,0.0,0.81299,0.00012,16.24367]
[1778569871082,37.79,80977.35,0.0,0.81339,0.00012,16.22291]
[1778569874103,37.79,80982.58,0.0,0.81399,0.00012,16.19153]
[1778569875110,37.79,80987.61,0.0,0.81458,0.00012,16.16079]
[1778569877124,37.79,80991.11,0.0,0.81498,0.00012,16.13958]
[1778569879070,37.79,80991.12,0.0,0.81498,0.00012,16.13967]
[1778569879120,37.79,80991.12,0.0,0.81498,0.00012,16.13967]
[1778569879138,37.79,80998.27,0.0,0.81581,0.00012,16.09596]
[1778569879309,37.79,80998.27,0.0,0.81581,0.00012,16.09596]
[1778569884173,37.8,81002.69,0.0,0.81631,0.00012,16.06991]
[1778569885186,37.8,81008.43,0.0,0.81697,0.00012,16.0349]
[1778569885284,37.8,81008.43,0.0,0.81697,0.00012,16.0349]
[1778569886190,37.8,81012.19,0.0,0.8174,0.00012,16.01209]
[1778569888204,37.8,81017.21,0.0,0.81797,0.00012,15.98187]
[1778569889145,37.8,81017.21,0.0,0.81797,0.00012,15.98187]
[1778569889211,37.8,81020.2,0.0,0.81831,0.00012,15.96368]
[1778569891225,37.8,81016.47,0.0,0.81791,0.00012,15.9821]
[1778569893239,37.8,81021.69,0.0,0.81851,0.00012,15.9504]
[1778569898274,37.81,81027.62,0.0,0.81917,0.00012,15.9151]
[1778569903310,37.81,81022.25,0.0,0.81853,0.00012,15.94936]
[1778569905022,37.81,81022.25,0.0,0.81853,0.00012,15.94936]
[1778569905066,37.81,81022.25,0.0,0.81853,0.00012,15.94936]
[1778569905076,37.81,81022.25,0.0,0.81853,0.00012,15.94936]
[1778569905140,37.81,81022.26,0.0,0.81852,0.00012,15.94973]
[1778569905532,37.81,81022.26,0.0,0.81852,0.00012,15.94973]
[1778569905701,37.81,81022.26,0.0,0.81852,0.00012,15.94973]
[1778569906027,37.81,81022.26,0.0,0.81852,0.00012,15.94973]
[1778569906064,37.81,81031.94,0.0,0.81963,0.00011,15.89032]
[1778569906332,37.81,81041.67,0.0,0.82075,0.00011,15.83041]
[1778569909229,37.81,81040.96,0.0,0.82066,0.00011,15.83498]
[1778569908346,37.81,81036.59,0.0,0.82016,0.00011,15.86209]
[1778569911587,37.81,81034.72,0.0,0.81993,0.00011,15.87425]
[1778569911639,37.81,81034.72,0.0,0.81993,0.00011,15.87425]
[1778569911810,37.81,81034.72,0.0,0.81993,0.00011,15.87425]
[1778569911911,37.82,81034.91,0.0,0.81994,0.00011,15.87373]
[1778569917409,37.82,81035.46,0.0,0.81998,0.00011,15.87201]
[1778569923091,37.83,81035.69,0.0,0.81998,0.00011,15.87199]
[1778569923143,37.83,81035.69,0.0,0.81998,0.00011,15.87199]
[1778569923308,37.83,81035.32,0.0,0.81992,0.00011,15.87495]
[1778569928643,37.83,81037.55,0.0,0.82016,0.00011,15.86219]
[1778569928695,37.83,81037.55,0.0,0.82016,0.00011,15.86219]
[1778569928809,37.83,81037.55,0.0,0.82016,0.00011,15.86219]
[1778569930771,37.83,81039.02,0.0,0.82032,0.00011,15.85353]
[1778569930809,37.83,81039.02,0.0,0.82032,0.00011,15.85353]
[1778569930827,37.83,81039.02,0.0,0.82032,0.00011,15.85353]
[1778569931064,37.83,81039.02,0.0,0.82032,0.00011,15.85353]
[1778569931155,37.83,81038.35,0.0,0.82024,0.00011,15.85806]
[1778569931509,37.83,81044.5,0.0,0.82094,0.00011,15.8202]
[1778569933523,37.83,81049.33,0.0,0.82148,0.00011,15.79098]
[1778569934490,37.83,81049.33,0.0,0.82148,0.00011,15.79098]
[1778569934564,37.83,81049.33,0.0,0.82148,0.00011,15.79098]
[1778569934592,37.83,81049.33,0.0,0.82148,0.00011,15.79098]
[1778569935813,37.84,81049.51,0.0,0.8215,0.00011,15.79016]
[1778569936071,37.84,81049.51,0.0,0.8215,0.00011,15.79016]
[1778569936172,37.84,81043.88,0.0,0.82085,0.00011,15.82537]
[1778569938566,37.84,81042.17,0.0,0.82065,0.00011,15.83613]
[1778569938622,37.84,81042.17,0.0,0.82065,0.00011,15.83613]
[1778569938687,37.84,81042.17,0.0,0.82065,0.00011,15.83613]
[1778569938699,37.84,81042.17,0.0,0.82065,0.00011,15.83613]
[1778569938809,37.84,81042.17,0.0,0.82065,0.00011,15.83613]
[1778569938841,37.84,81043.17,0.0,0.82076,0.00011,15.8302]
[1778569942466,37.84,81045.25,0.0,0.82098,0.00011,15.81815]
[1778569942563,37.84,81045.25,0.0,0.82098,0.00011,15.81815]
[1778569947621,37.84,81046.32,0.0,0.82108,0.00011,15.81313]
[1778569951161,37.85,81045.28,0.0,0.82098,0.00011,15.81565]
[1778569956684,37.85,81049.11,0.0,0.82139,0.00011,15.79339]
[1778569959960,37.85,81051.73,0.0,0.82168,0.00011,15.77782]
[1778569960013,37.85,81051.73,0.0,0.82168,0.00011,15.77782]
[1778569960065,37.85,81051.73,0.0,0.82168,0.00011,15.77782]
[1778569960119,37.85,81051.73,0.0,0.82168,0.00011,15.77782]
[1778569960186,37.85,81051.73,0.0,0.82168,0.00011,15.77782]
[1778569960287,37.86,81051.76,0.0,0.82167,0.00011,15.77826]
[1778569960310,37.86,81051.76,0.0,0.82167,0.00011,15.77826]
[1778569964391,37.87,81050.41,0.0,0.82145,0.00011,15.79024]
[1778569964443,37.87,81050.41,0.0,0.82145,0.00011,15.79024]
[1778569964559,37.87,81050.41,0.0,0.82145,0.00011,15.79024]
[1778569967288,37.87,81049.48,0.0,0.82134,0.00011,15.79655]
[1778569967313,37.87,81049.82,0.0,0.82137,0.00011,15.79503]
[1778569967477,37.87,81049.82,0.0,0.82137,0.00011,15.79503]
[1778569967860,37.87,81049.82,0.0,0.82137,0.00011,15.79503]
[1778569967975,37.87,81049.82,0.0,0.82137,0.00011,15.79503]
[1778569968059,37.87,81049.82,0.0,0.82137,0.00011,15.79503]
[1778569968487,37.87,81049.92,0.0,0.82137,0.00011,15.7947]
[1778569968565,37.87,81049.92,0.0,0.82137,0.00011,15.7947]
[1778569969775,37.87,81050.05,0.0,0.82138,0.00011,15.79418]
[1778569974810,37.88,81049.36,0.0,0.82128,0.00011,15.79986]
[1778569975817,37.88,81055.62,0.0,0.82198,0.00011,15.76161]
[1778569976824,37.88,81063.78,0.0,0.82291,0.00011,15.71165]
[1778569978838,37.9,81062.93,0.0,0.82267,0.00011,15.72485]
[1778569981859,37.92,81072.49,0.0,0.82365,0.00011,15.6716]
[1778569984501,37.92,81072.98,0.0,0.8237,0.00011,15.66909]
[1778569984553,37.92,81072.98,0.0,0.8237,0.00011,15.66909]
[1778569984562,37.92,81072.98,0.0,0.8237,0.00011,15.66909]
[1778569984814,37.92,81072.98,0.0,0.8237,0.00011,15.66909]
[1778569984866,37.92,81072.98,0.0,0.8237,0.00011,15.66909]
[1778569985061,37.92,81072.98,0.0,0.8237,0.00011,15.66909]
[1778569985162,37.92,81073.07,0.0,0.8237,0.00011,15.66879]
[1778569990922,37.92,81077.03,0.0,0.82412,0.00011,15.64593]
[1778569995006,37.93,81077.86,0.0,0.8242,0.00011,15.64167]
[1778569995056,37.93,81077.86,0.0,0.8242,0.00011,15.64167]
[1778569995060,37.93,81077.86,0.0,0.8242,0.00011,15.64167]
[1778569995157,37.93,81076.19,0.0,0.82401,0.00011,15.65223]
[1778569995740,37.93,81076.19,0.0,0.82401,0.00011,15.65223]
[1778569995791,37.93,81076.19,0.0,0.82401,0.00011,15.65223]
[1778569995813,37.93,81076.19,0.0,0.82401,0.00011,15.65223]
[1778569999257,37.93,81078.34,0.0,0.82423,0.00011,15.63981]
[1778569999310,37.93,81078.34,0.0,0.82423,0.00011,15.63981]
[1778569999273,37.93,81078.52,0.0,0.82425,0.00011,15.63898]
[1778570000998,37.93,81070.63,0.0,0.82335,0.00011,15.68806]
[1778570002005,37.94,81057.65,0.0,0.82181,0.00011,15.77164]
[1778570003012,37.94,81055.42,0.0,0.82155,0.00011,15.7856]
[1778570005114,37.94,81054.21,0.0,0.82141,0.00011,15.79328]
[1778570005168,37.94,81054.21,0.0,0.82141,0.00011,15.79328]
[1778570005317,37.94,81054.21,0.0,0.82141,0.00011,15.79328]
[1778570005280,37.94,81053.79,0.0,0.82136,0.00011,15.79609]
[1778570005560,37.94,81053.79,0.0,0.82136,0.00011,15.79609]
[1778570005611,37.94,81053.79,0.0,0.82136,0.00011,15.79609]
[1778570005810,37.94,81053.79,0.0,0.82136,0.00011,15.79609]
[1778570006033,37.94,81053.92,0.0,0.82137,0.00011,15.79553]
[1778570009054,37.95,81058.08,0.0,0.82183,0.00011,15.77067]
[1778570012167,37.95,81058.97,0.0,0.82196,0.00011,15.76082]
[1778570012223,37.95,81058.97,0.0,0.82196,0.00011,15.76082]
[1778570012309,37.95,81058.97,0.0,0.82196,0.00011,15.76082]
[1778570012236,37.95,81059.22,0.0,0.82199,0.00011,15.75956]
[1778570012818,37.95,81059.22,0.0,0.82199,0.00011,15.75956]
[1778570012867,37.95,81059.22,0.0,0.82199,0.00011,15.75956]
[1778570013060,37.95,81059.22,0.0,0.82199,0.00011,15.75956]
[1778570013082,37.95,81059.58,0.0,0.82202,0.00011,15.75763]
[1778570018117,37.95,81060.21,0.0,0.82207,0.00011,15.75516]
[1778570023152,37.96,81057.91,0.0,0.82178,0.00011,15.77067]
[1778570024159,37.96,81052.96,0.0,0.82121,0.00011,15.80132]
[1778570025878,37.96,81051.81,0.0,0.82108,0.00011,15.80859]
[1778570025928,37.96,81051.81,0.0,0.82108,0.00011,15.80859]
[1778570026064,37.96,81051.81,0.0,0.82108,0.00011,15.80859]
[1778570026173,37.96,81051.75,0.0,0.82107,0.00011,15.80916]
[1778570026811,37.96,81051.75,0.0,0.82107,0.00011,15.80916]
[1778570026881,37.96,81051.75,0.0,0.82107,0.00011,15.80916]
[1778570027062,37.96,81051.75,0.0,0.82107,0.00011,15.80916]
[1778570032215,37.96,81052.98,0.0,0.82119,0.00011,15.80287]
[1778570037250,37.97,81052.8,0.0,0.82115,0.00011,15.80507]
[1778570040753,37.97,81051.97,0.0,0.82104,0.00011,15.8108]
[1778570040804,37.97,81051.97,0.0,0.82104,0.00011,15.8108]
[1778570040809,37.97,81051.97,0.0,0.82104,0.00011,15.8108]
[1778570041278,37.97,81052.21,0.0,0.82106,0.00011,15.80954]
[1778570041770,37.97,81052.21,0.0,0.82106,0.00011,15.80954]
[1778570041811,37.97,81052.21,0.0,0.82106,0.00011,15.80954]
[1778570041868,37.97,81052.21,0.0,0.82106,0.00011,15.80954]
[1778570042558,37.97,81051.38,0.0,0.82097,0.00011,15.81484]
[1778570043308,37.97,81051.38,0.0,0.82097,0.00011,15.81484]
[1778570044300,37.97,81051.34,0.0,0.82095,0.00011,15.8155]
[1778570044815,37.97,81051.34,0.0,0.82095,0.00011,15.8155]
[1778570044866,37.97,81051.34,0.0,0.82095,0.00011,15.8155]
[1778570045061,37.97,81051.34,0.0,0.82095,0.00011,15.8155]
[1778570050342,37.97,81052.29,0.0,0.82104,0.00011,15.81094]
[1778570053531,37.97,81052.29,0.0,0.82104,0.00011,15.81094]
[1778570053568,37.97,81052.29,0.0,0.82104,0.00011,15.81094]
[1778570056606,37.98,81052.24,0.0,0.82101,0.00011,15.81252]
[1778570056659,37.98,81052.24,0.0,0.82101,0.00011,15.81252]
[1778570056811,37.98,81052.24,0.0,0.82101,0.00011,15.81252]
[1778570057391,37.98,81053.26,0.0,0.82112,0.00011,15.80647]
[1778570057799,37.98,81053.26,0.0,0.82112,0.00011,15.80647]
[1778570057812,37.98,81053.26,0.0,0.82112,0.00011,15.80647]
[1778570057850,37.98,81053.26,0.0,0.82112,0.00011,15.80647]
[1778570058899,37.98,81054.46,0.0,0.82126,0.00011,15.79933]
[1778570059060,37.98,81054.46,0.0,0.82126,0.00011,15.79933]
[1778570059412,37.98,81054.46,0.0,0.82125,0.00011,15.79957]
[1778570061309,37.98,81055.97,0.0,0.82142,0.00011,15.7903]
[1778570061419,37.98,81056.13,0.0,0.82143,0.00011,15.78981]
[1778570063328,37.98,81056.13,0.0,0.82143,0.00011,15.78981]
[1778570063379,37.98,81056.13,0.0,0.82143,0.00011,15.78981]
[1778570063558,37.98,81055.78,0.0,0.82138,0.00011,15.79244]
[1778570067558,37.99,81058.4,0.0,0.82167,0.00011,15.77708]
[1778570067614,37.99,81058.4,0.0,0.82167,0.00011,15.77708]
[1778570067812,37.99,81058.4,0.0,0.82167,0.00011,15.77708]
[1778570067866,37.99,81060.11,0.0,0.82186,0.00011,15.76685]
[1778570070631,37.99,81059.6,0.0,0.82179,0.00011,15.77052]
[1778570070679,37.99,81059.6,0.0,0.82179,0.00011,15.77052]
[1778570070809,37.99,81059.6,0.0,0.82179,0.00011,15.77052]
[1778570075756,37.99,81055.88,0.0,0.82139,0.00011,15.78964]
[1778570075803,37.99,81055.88,0.0,0.82139,0.00011,15.78964]
[1778570075811,37.99,81055.88,0.0,0.82139,0.00011,15.78964]
[1778570075863,37.99,81055.53,0.0,0.82134,0.00011,15.79203]
[1778570078761,37.99,81055.47,0.0,0.82133,0.00011,15.79286]
[1778570078811,37.99,81055.47,0.0,0.82133,0.00011,15.79286]
[1778570078837,37.99,81055.47,0.0,0.82133,0.00011,15.79286]
[1778570080602,37.99,81055.54,0.0,0.82133,0.00011,15.7929]
[1778570080812,37.99,81055.54,0.0,0.82133,0.00011,15.7929]
[1778570084430,38.0,81054.31,0.0,0.82117,0.00011,15.80137]
[1778570084480,38.0,81054.31,0.0,0.82117,0.00011,15.80137]
[1778570084564,38.0,81054.31,0.0,0.82117,0.00011,15.80137]
[1778570084580,38.0,81053.83,0.0,0.82111,0.00011,15.80453]
[1778570086634,38.0,81052.25,0.0,0.82093,0.00011,15.81443]
[1778570086733,38.0,81052.25,0.0,0.82093,0.00011,15.81443]
[1778570086812,38.0,81052.25,0.0,0.82093,0.00011,15.81443]
[1778570093235,38.0,81050.57,0.0,0.82071,0.00011,15.82603]
[1778570093287,38.0,81050.57,0.0,0.82071,0.00011,15.82603]
[1778570093309,38.0,81050.57,0.0,0.82071,0.00011,15.82603]
[1778570093388,38.01,81049.53,0.0,0.82057,0.00011,15.83349]
[1778570095064,38.01,81049.61,0.0,0.82058,0.00011,15.833]
[1778570095116,38.01,81049.61,0.0,0.82058,0.00011,15.833]
[1778570095311,38.01,81049.61,0.0,0.82058,0.00011,15.833]
[1778570101699,38.01,81051.95,0.0,0.82081,0.00011,15.82108]
[1778570102943,38.01,81051.95,0.0,0.82081,0.00011,15.82108]
[1778570102991,38.01,81051.95,0.0,0.82081,0.00011,15.82108]
[1778570103075,38.01,81051.95,0.0,0.82081,0.00011,15.82108]
[1778570103092,38.01,81051.55,0.0,0.82075,0.00011,15.82393]
[1778570104808,38.01,81051.91,0.0,0.8208,0.00011,15.82172]
[1778570104839,38.01,81051.91,0.0,0.8208,0.00011,15.82172]
[1778570105065,38.01,81051.91,0.0,0.8208,0.00011,15.82172]
[1778570105727,38.01,81046.86,0.0,0.82021,0.00011,15.85305]
[1778570106747,38.01,81046.86,0.0,0.82021,0.00011,15.85305]
[1778570106782,38.02,81023.44,0.0,0.81752,0.00012,15.99663]
[1778570107773,38.02,80988.51,0.0,0.81342,0.00012,16.21243]
[1778570108780,38.03,80986.69,0.0,0.8132,0.00012,16.22386]
[1778570109803,38.03,80964.89,0.0,0.81064,0.00012,16.35646]
[1778570110695,38.03,80964.89,0.0,0.81064,0.00012,16.35646]
[1778570110802,38.03,80931.45,0.0,0.80667,0.00012,16.55888]
[1778570111807,38.04,80932.75,0.0,0.80676,0.00012,16.55446]
[1778570112718,38.04,80932.75,0.0,0.80676,0.00012,16.55446]
[1778570113096,38.04,80932.75,0.0,0.80676,0.00012,16.55446]
[1778570113184,38.05,80908.57,0.0,0.80375,0.00012,16.70549]
[1778570113572,38.05,80908.57,0.0,0.80375,0.00012,16.70549]
[1778570113824,38.05,80885.58,0.0,0.80097,0.00012,16.84348]
[1778570114831,38.07,80882.64,0.0,0.80053,0.00012,16.8656]
[1778570116399,38.07,80882.64,0.0,0.80053,0.00012,16.8656]
[1778570115838,38.08,80886.9,0.0,0.80096,0.00012,16.84426]
[1778570116845,38.1,80896.6,0.0,0.80206,0.00012,16.79003]
[1778570117852,38.1,80906.37,0.0,0.80322,0.00012,16.73268]
[1778570119866,38.11,80899.91,0.0,0.80235,0.00012,16.77605]
[1778570121880,38.13,80904.63,0.0,0.8028,0.00012,16.75365]
[1778570126915,38.19,80914.57,0.0,0.80367,0.00012,16.71084]
[1778570129936,38.19,80919.84,0.0,0.80429,0.00012,16.68002]
[1778570131950,38.19,80925.07,0.0,0.80495,0.00012,16.64407]
[1778570136985,38.19,80921.77,0.0,0.80454,0.00012,16.66492]
[1778570139000,38.2,80929.52,0.0,0.80545,0.00012,16.61899]
[1778570144287,38.2,80930.89,0.0,0.8056,0.00012,16.61178]
[1778570144310,38.2,80930.89,0.0,0.8056,0.00012,16.61178]
[1778570144500,38.2,80932.27,0.0,0.80576,0.00012,16.60375]
[1778570145091,38.2,80932.27,0.0,0.80576,0.00012,16.60375]
[1778570146365,38.2,80932.77,0.0,0.80581,0.00012,16.60101]
[1778570146377,38.2,80932.77,0.0,0.80581,0.00012,16.60101]
[1778570146565,38.2,80932.63,0.0,0.80579,0.00012,16.60213]
[1778570147056,38.2,80933.33,0.0,0.80587,0.00012,16.59819]
[1778570148063,38.2,80940.7,0.0,0.80674,0.00012,16.55419]
[1778570150042,38.2,80942.88,0.0,0.80699,0.00012,16.54142]
[1778570150065,38.2,80942.88,0.0,0.80699,0.00012,16.54142]
[1778570150334,38.2,80942.88,0.0,0.80699,0.00012,16.54142]
[1778570150342,38.21,80942.42,0.0,0.80693,0.00012,16.54454]
[1778570150566,38.21,80942.42,0.0,0.80693,0.00012,16.54454]
[1778570152091,38.21,80955.27,0.0,0.80844,0.00012,16.46776]
[1778570152557,38.21,80955.27,0.0,0.80844,0.00012,16.46776]
[1778570153098,38.22,80958.7,0.0,0.80879,0.00012,16.44994]
[1778570156927,38.24,80958.88,0.0,0.80865,0.00012,16.45769]
[1778570156979,38.24,80958.88,0.0,0.80865,0.00012,16.45769]
[1778570157060,38.24,80958.88,0.0,0.80865,0.00012,16.45769]
[1778570157126,38.25,80958.86,0.0,0.80859,0.00012,16.46059]
[1778570157982,38.25,80958.86,0.0,0.80859,0.00012,16.46059]
[1778570158062,38.25,80958.86,0.0,0.80859,0.00012,16.46059]
[1778570158064,38.25,80958.86,0.0,0.80859,0.00012,16.46059]
[1778570158309,38.25,80958.86,0.0,0.80859,0.00012,16.46059]
[1778570159976,38.25,80959.15,0.0,0.80862,0.00012,16.45938]
[1778570159982,38.25,80959.15,0.0,0.80862,0.00012,16.45938]
[1778570160060,38.25,80959.15,0.0,0.80862,0.00012,16.45938]
[1778570160147,38.26,80961.61,0.0,0.80891,0.00012,16.4447]
[1778570161154,38.26,80965.96,0.0,0.80939,0.00012,16.41986]
[1778570162331,38.26,80965.96,0.0,0.80939,0.00012,16.41986]
[1778570162345,38.26,80965.96,0.0,0.80939,0.00012,16.41986]
[1778570162566,38.26,80967.8,0.0,0.80961,0.00012,16.40895]
[1778570167196,38.26,80971.57,0.0,0.81003,0.00012,16.3872]
[1778570171224,38.27,80979.46,0.0,0.81094,0.00012,16.34054]
[1778570172850,38.27,80979.6,0.0,0.81095,0.00012,16.33998]
[1778570172951,38.27,80979.6,0.0,0.81095,0.00012,16.33998]
[1778570173060,38.27,80979.6,0.0,0.81095,0.00012,16.33998]
[1778570174245,38.27,80973.24,0.0,0.81019,0.00012,16.37886]
[1778570178593,38.27,80971.52,0.0,0.80998,0.00012,16.39011]
[1778570178645,38.27,80971.52,0.0,0.80998,0.00012,16.39011]
[1778570178812,38.27,80971.52,0.0,0.80998,0.00012,16.39011]
[1778570183308,38.27,80974.77,0.0,0.81034,0.00012,16.37162]
[1778570186000,38.28,80976.07,0.0,0.81048,0.00012,16.36427]
[1778570186052,38.28,80976.07,0.0,0.81048,0.00012,16.36427]
[1778570186062,38.28,80976.07,0.0,0.81048,0.00012,16.36427]
[1778570188947,38.28,80975.08,0.0,0.81035,0.00012,16.37072]
[1778570189350,38.28,80978.16,0.0,0.81071,0.00012,16.35264]
[1778570191652,38.28,80979.07,0.0,0.81084,0.00012,16.3428]
[1778570191704,38.28,80979.07,0.0,0.81084,0.00012,16.3428]
[1778570191810,38.28,80979.07,0.0,0.81084,0.00012,16.3428]
[1778570193019,38.28,80980.54,0.0,0.81101,0.00012,16.33421]
[1778570194568,38.28,80981.97,0.0,0.81117,0.00012,16.32616]
[1778570198769,38.29,80984.27,0.0,0.81141,0.00012,16.31346]
[1778570198809,38.29,80984.27,0.0,0.81141,0.00012,16.31346]
[1778570203504,38.29,80982.74,0.0,0.81122,0.00012,16.32327]
[1778570204563,38.29,80982.86,0.0,0.81122,0.00012,16.32341]
[1778570209157,38.3,80983.05,0.0,0.81122,0.00012,16.3237]
[1778570209208,38.3,80983.05,0.0,0.81122,0.00012,16.3237]
[1778570209310,38.3,80983.05,0.0,0.81122,0.00012,16.3237]
[1778570214527,38.3,80984.84,0.0,0.81139,0.00012,16.31462]
[1778570215491,38.3,80984.84,0.0,0.81139,0.00012,16.31462]
[1778570215543,38.3,80984.84,0.0,0.81139,0.00012,16.31462]
[1778570216560,38.3,80983.54,0.0,0.81124,0.00012,16.32274]
[1778570219728,38.31,80984.32,0.0,0.81131,0.00012,16.31915]
[1778570223636,38.31,80985.54,0.0,0.81143,0.00012,16.31265]
[1778570223923,38.31,80985.54,0.0,0.81143,0.00012,16.31265]
[1778570224286,38.31,80985.54,0.0,0.81143,0.00012,16.31265]
[1778570224566,38.31,80985.54,0.0,0.81143,0.00012,16.31265]
[1778570229632,38.31,80988.19,0.0,0.8117,0.00012,16.29885]
[1778570234656,38.32,80989.97,0.0,0.81188,0.00012,16.28965]
[1778570240710,38.32,80991.27,0.0,0.81201,0.00012,16.28293]
[1778570245745,38.33,80986.92,0.0,0.81148,0.00012,16.31067]
[1778570250780,38.33,80984.85,0.0,0.81121,0.00012,16.32445]
[1778570251787,38.33,80981.15,0.0,0.81081,0.00012,16.34207]
[1778570252794,38.34,80977.52,0.0,0.81035,0.00012,16.36611]
[1778570253805,38.35,80977.81,0.0,0.81034,0.00012,16.36625]
[1778570257837,38.37,80977.5,0.0,0.81017,0.00012,16.37535]
[1778570262872,38.38,80975.96,0.0,0.80992,0.00012,16.38842]
[1778570263879,38.38,80977.24,0.0,0.81007,0.00012,16.38088]
[1778570268914,38.39,80976.93,0.0,0.80999,0.00012,16.38497]
[1778570270928,38.4,80976.03,0.0,0.80982,0.00012,16.39345]
[1778570271935,38.4,80977.3,0.0,0.80995,0.00012,16.38726]
[1778570273949,38.41,80976.87,0.0,0.80984,0.00012,16.39282]
[1778570274956,38.41,80976.07,0.0,0.80974,0.00012,16.39776]
[1778570275963,38.41,80976.86,0.0,0.80983,0.00012,16.39316]
[1778570276970,38.41,80975.93,0.0,0.80972,0.00012,16.39889]
[1778570277977,38.41,80976.33,0.0,0.80977,0.00012,16.39662]
[1778570278984,38.41,80975.21,0.0,0.80963,0.00012,16.40348]
[1778570279991,38.41,80974.77,0.0,0.80958,0.00012,16.40625]
[1778570280998,38.41,80973.02,0.0,0.80937,0.00012,16.41703]
[1778570282005,38.42,80974.22,0.0,0.8095,0.00012,16.41012]
[1778570286037,38.42,80974.71,0.0,0.80954,0.00012,16.40828]
[1778570288051,38.42,80974.34,0.0,0.80948,0.00012,16.41106]
[1778570293086,38.43,80973.99,0.0,0.80942,0.00012,16.41454]
[1778570294093,38.43,80976.01,0.0,0.80965,0.00012,16.40271]
[1778570295100,38.43,80980.89,0.0,0.81021,0.00012,16.37372]
[1778570296107,38.43,80979.28,0.0,0.81002,0.00012,16.38366]
[1778570297114,38.44,80980.28,0.0,0.81008,0.00012,16.38091]
[1778570298121,38.45,80983.92,0.0,0.81044,0.00012,16.36216]
[1778570299128,38.45,80990.47,0.0,0.8112,0.00012,16.32302]
[1778570301142,38.45,80990.9,0.0,0.81125,0.00012,16.32086]
[1778570306177,38.45,80991.92,0.0,0.81134,0.00012,16.31625]
[1778570311212,38.46,80990.95,0.0,0.81124,0.00012,16.3184]
[1778570316248,38.46,80990.76,0.0,0.81119,0.00012,16.32081]
[1778570321283,38.47,80991.44,0.0,0.81125,0.00012,16.31799]
[1778570324304,38.47,80984.18,0.0,0.81039,0.00012,16.36227]
[1778570325311,38.47,80983.48,0.0,0.8103,0.00012,16.36666]
[1778570326318,38.47,80982.09,0.0,0.81014,0.00012,16.37518]
[1778570327325,38.48,80978.4,0.0,0.80965,0.00012,16.40053]
[1778570328332,38.49,80977.12,0.0,0.80944,0.00012,16.41109]
[1778570330351,38.49,80976.68,0.0,0.80938,0.00012,16.41428]
[1778570332360,38.49,80977.42,0.0,0.80946,0.00012,16.4104]
[1778570333367,38.49,80979.65,0.0,0.80971,0.00012,16.39733]
[1778570334376,38.5,80979.39,0.0,0.80963,0.00012,16.40182]
[1778570335381,38.51,80978.62,0.0,0.80948,0.00012,16.40927]
[1778570336388,38.51,80979.57,0.0,0.80959,0.00012,16.40387]
[1778570338402,38.51,80979.18,0.0,0.80953,0.00012,16.40677]
[1778570340416,38.52,80978.87,0.0,0.80948,0.00012,16.40918]
[1778570341423,38.52,80979.61,0.0,0.80957,0.00012,16.40503]
[1778570342430,38.52,80981.14,0.0,0.80974,0.00012,16.39616]
[1778570343438,38.53,80983.7,0.0,0.80998,0.00012,16.38376]
[1778570344444,38.53,80988.46,0.0,0.81054,0.00012,16.35543]
[1778570347465,38.53,80992.01,0.0,0.81094,0.00012,16.33474]
[1778570353507,38.53,80993.1,0.0,0.81104,0.00012,16.32956]
[1778570359549,38.54,80993.67,0.0,0.81108,0.00012,16.32758]
[1778570363577,38.54,80997.04,0.0,0.81145,0.00012,16.30843]
[1778570369619,38.55,80996.78,0.0,0.81139,0.00012,16.31161]
[1778570374654,38.55,80998.31,0.0,0.81158,0.00012,16.29892]
[1778570379689,38.56,80998.71,0.0,0.8116,0.00012,16.29796]
[1778570385731,38.56,80999.22,0.0,0.81163,0.00012,16.29632]
[1778570392780,38.57,81005.36,0.0,0.81231,0.00012,16.26155]
[1778570393787,38.57,81010.67,0.0,0.81292,0.00012,16.2299]
[1778570395801,38.57,81016.02,0.0,0.81353,0.00012,16.19823]
[1778570396808,38.57,81020.8,0.0,0.81407,0.00011,16.16981]
[1778570402417,38.57,81022.21,0.0,0.81421,0.00011,16.16248]
[1778570402765,38.57,81019.4,0.0,0.81388,0.00012,16.17989]
[1778570402878,38.57,81015.92,0.0,0.81348,0.00012,16.20076]
[1778570407885,38.58,81015.07,0.0,0.81336,0.00012,16.207]
[1778570412921,38.58,81015.12,0.0,0.81335,0.00012,16.20774]
[1778570417956,38.58,81018.52,0.0,0.81372,0.00012,16.18839]
[1778570422991,38.59,81019.59,0.0,0.81382,0.00012,16.18314]
[1778570428026,38.59,81019.58,0.0,0.8138,0.00012,16.18434]
[1778570433061,38.59,81019.41,0.0,0.8138,0.00012,16.18156]
[1778570438101,38.61,81020.49,0.0,0.81385,0.00011,16.17873]
[1778570443131,38.63,81025.41,0.0,0.81427,0.00011,16.15751]
[1778570448166,38.66,81023.53,0.0,0.8139,0.00011,16.17703]
[1778570453201,38.66,81026.1,0.0,0.81416,0.00011,16.1633]
[1778570458236,38.72,81025.2,0.0,0.8137,0.00011,16.18821]
[1778570463275,38.73,81025.6,0.0,0.81371,0.00011,16.18761]
[1778570468310,38.73,81029.06,0.0,0.81406,0.00011,16.16928]
[1778570470324,38.74,81032.83,0.0,0.81448,0.00011,16.14771]
[1778570471331,38.74,81035.92,0.0,0.81482,0.00011,16.12973]
[1778570475359,38.75,81038.82,0.0,0.81512,0.00011,16.11426]
[1778570480394,38.75,81038.76,0.0,0.81507,0.00011,16.11654]
[1778570485429,38.78,81036.36,0.0,0.81464,0.00011,16.13938]
[1778570488450,38.78,81031.79,0.0,0.8141,0.00011,16.16798]
[1778570491471,38.79,81028.46,0.0,0.81373,0.00011,16.18427]
[1778570496506,38.79,81031.2,0.0,0.814,0.00011,16.17008]
[1778570501541,38.8,81034.68,0.0,0.81437,0.00011,16.15126]
[1778570506577,38.8,81035.85,0.0,0.81447,0.00011,16.14579]
[1778570510605,38.81,81032.94,0.0,0.81411,0.00011,16.16443]
[1778570515640,38.81,81032.4,0.0,0.81402,0.00011,16.16919]
[1778570520675,38.82,81034.83,0.0,0.81427,0.00011,16.15631]
[1778570525713,38.82,81033.72,0.0,0.81412,0.00011,16.1645]
[1778570530747,38.83,81032.69,0.0,0.81397,0.00011,16.17215]
[1778570535782,38.83,81033.72,0.0,0.81406,0.00011,16.1675]
[1778570541826,38.84,81033.32,0.0,0.81398,0.00011,16.1717]
[1778570546860,38.84,81033.48,0.0,0.81397,0.00011,16.17224]
[1778570551894,38.85,81034.74,0.0,0.81413,0.00011,16.16132]
[1778570556929,38.85,81036.14,0.0,0.81426,0.00011,16.15453]
[1778570561964,38.86,81038.64,0.0,0.81452,0.00011,16.1411]
[1778570563978,38.86,81041.42,0.0,0.81483,0.00011,16.12487]
[1778570566999,38.86,81048.28,0.0,0.8156,0.00011,16.08448]
[1778570572034,38.86,81048.65,0.0,0.81562,0.00011,16.08336]
[1778570577070,38.86,81049.97,0.0,0.81576,0.00011,16.07616]
[1778570582105,38.87,81046.57,0.0,0.81536,0.00011,16.09702]
[1778570583112,38.87,81043.79,0.0,0.81504,0.00011,16.11368]
[1778570588147,38.87,81045.05,0.0,0.81518,0.00011,16.10662]
[1778570593182,38.87,81044.41,0.0,0.81509,0.00011,16.11113]
[1778570598217,38.87,81047.15,0.0,0.81538,0.00011,16.09605]
[1778570603252,38.88,81047.28,0.0,0.81537,0.00011,16.09653]
[1778570607280,38.88,81051.69,0.0,0.81585,0.00011,16.07127]
[1778570612315,38.88,81053.21,0.0,0.81604,0.00011,16.05873]
[1778570615336,38.89,81056.33,0.0,0.81638,0.00011,16.04105]
[1778570618357,38.89,81059.34,0.0,0.8167,0.00011,16.02406]
[1778570619364,38.89,81063.51,0.0,0.81716,0.00011,15.99952]
[1778570620371,38.89,81070.44,0.0,0.81794,0.00011,15.95851]
[1778570622385,38.91,81071.85,0.0,0.81801,0.00011,15.95466]
[1778570627420,38.91,81075.0,0.0,0.81833,0.00011,15.93795]
[1778570632455,38.92,81076.73,0.0,0.81848,0.00011,15.92978]
[1778570634580,38.92,81076.73,0.0,0.81848,0.00011,15.92978]
[1778570634629,38.92,81076.73,0.0,0.81848,0.00011,15.92978]
[1778570636483,38.92,81083.49,0.0,0.81921,0.00011,15.89113]
[1778570641518,38.93,81084.5,0.0,0.81927,0.00011,15.88791]
[1778570642560,38.93,81084.5,0.0,0.81927,0.00011,15.88791]
[1778570642991,38.93,81084.5,0.0,0.81927,0.00011,15.88791]
[1778570643532,38.94,81084.05,0.0,0.81921,0.00011,15.89154]
[1778570646558,38.94,81085.6,0.0,0.81936,0.00011,15.88324]
[1778570646612,38.94,81085.15,0.0,0.8193,0.00011,15.8864]
[1778570651918,38.95,81086.65,0.0,0.81943,0.00011,15.87938]
[1778570652019,38.95,81086.29,0.0,0.81939,0.00011,15.88202]
[1778570652059,38.95,81086.29,0.0,0.81939,0.00011,15.88202]
[1778570652075,38.95,81086.29,0.0,0.81939,0.00011,15.88202]
[1778570652926,38.95,81086.29,0.0,0.81939,0.00011,15.88202]
[1778570653027,38.95,81085.28,0.0,0.81926,0.00011,15.88853]
[1778570653059,38.95,81085.28,0.0,0.81926,0.00011,15.88853]
[1778570658637,38.96,81091.32,0.0,0.81988,0.00011,15.8555]
[1778570663672,38.96,81100.22,0.0,0.82084,0.00011,15.8045]
[1778570664680,38.97,81104.57,0.0,0.82131,0.00011,15.77877]
[1778570666693,38.97,81111.35,0.0,0.82206,0.00011,15.73884]
[1778570667999,38.97,81111.35,0.0,0.82206,0.00011,15.73884]
[1778570668050,38.97,81111.35,0.0,0.82206,0.00011,15.73884]
[1778570668058,38.97,81111.35,0.0,0.82206,0.00011,15.73884]
[1778570668023,38.98,81112.34,0.0,0.8221,0.00011,15.73636]
[1778570668707,38.99,81108.42,0.0,0.82161,0.00011,15.76321]
[1778570673742,38.99,81107.36,0.0,0.8215,0.00011,15.76611]
[1778570678777,39.0,81107.31,0.0,0.82147,0.00011,15.76789]
[1778570683747,39.0,81107.3,0.0,0.82145,0.00011,15.76912]
[1778570683796,39.0,81107.3,0.0,0.82145,0.00011,15.76912]
[1778570683808,39.0,81107.3,0.0,0.82145,0.00011,15.76912]
[1778570683826,39.0,81107.89,0.0,0.82151,0.00011,15.76589]
[1778570688861,39.01,81108.83,0.0,0.82159,0.00011,15.76177]
[1778570691623,39.01,81108.26,0.0,0.82151,0.00011,15.76577]
[1778570691808,39.01,81108.26,0.0,0.82151,0.00011,15.76577]
[1778570691882,39.01,81108.13,0.0,0.82149,0.00011,15.76684]
[1778570696917,39.03,81105.39,0.0,0.82109,0.00011,15.78895]
[1778570699938,39.04,81098.11,0.0,0.82019,0.00011,15.83734]
[1778570700207,39.04,81098.11,0.0,0.82019,0.00011,15.83734]
[1778570700255,39.04,81098.11,0.0,0.82019,0.00011,15.83734]
[1778570700308,39.04,81098.11,0.0,0.82019,0.00011,15.83734]
[1778570700945,39.05,81098.07,0.0,0.82012,0.00011,15.84112]
[1778570705980,39.08,81097.14,0.0,0.81987,0.00011,15.85448]
[1778570711019,39.08,81095.39,0.0,0.81964,0.00011,15.86698]
[1778570711807,39.08,81095.39,0.0,0.81964,0.00011,15.86698]
[1778570711855,39.08,81095.39,0.0,0.81964,0.00011,15.86698]
[1778570711956,39.08,81095.39,0.0,0.81963,0.00011,15.86745]
[1778570715553,39.09,81095.52,0.0,0.81962,0.00011,15.86806]
[1778570715807,39.09,81095.52,0.0,0.81962,0.00011,15.86806]
[1778570715908,39.09,81095.52,0.0,0.81961,0.00011,15.86851]
[1778570721094,39.1,81095.77,0.0,0.8196,0.00011,15.86926]
[1778570725670,39.1,81095.88,0.0,0.81958,0.00011,15.87037]
[1778570725722,39.1,81095.88,0.0,0.81958,0.00011,15.87037]
[1778570725809,39.1,81095.88,0.0,0.81958,0.00011,15.87037]
[1778570726129,39.1,81095.55,0.0,0.81954,0.00011,15.87277]
[1778570731164,39.11,81095.47,0.0,0.81953,0.00011,15.87034]
[1778570736200,39.11,81095.34,0.0,0.81949,0.00011,15.87277]
[1778570738156,39.11,81094.34,0.0,0.81937,0.00011,15.87898]
[1778570738206,39.11,81094.34,0.0,0.81937,0.00011,15.87898]
[1778570738307,39.11,81094.34,0.0,0.81937,0.00011,15.87898]
[1778570738409,39.12,81094.6,0.0,0.8194,0.00011,15.87769]
[1778570744256,39.12,81097.89,0.0,0.81974,0.00011,15.85925]
[1778570747280,39.12,81084.62,0.0,0.81825,0.00011,15.93873]
[1778570748287,39.12,81082.19,0.0,0.81797,0.00011,15.95349]
[1778570749823,39.12,81082.19,0.0,0.81797,0.00011,15.95349]
[1778570749873,39.12,81082.19,0.0,0.81797,0.00011,15.95349]
[1778570750062,39.12,81082.19,0.0,0.81797,0.00011,15.95349]
[1778570749971,39.12,81082.01,0.0,0.81794,0.00011,15.95518]
[1778570755336,39.13,81081.67,0.0,0.81787,0.00011,15.9587]
[1778570758357,39.13,81071.36,0.0,0.8167,0.00011,16.02066]
[1778570760371,39.13,81068.48,0.0,0.81637,0.00011,16.03812]
[1778570764375,39.13,81067.56,0.0,0.81626,0.00011,16.04411]
[1778570764383,39.13,81067.56,0.0,0.81626,0.00011,16.04411]
[1778570764561,39.13,81067.56,0.0,0.81626,0.00011,16.04411]
[1778570764659,39.13,81067.29,0.0,0.81622,0.00011,16.04606]
[1778570770441,39.14,81068.92,0.0,0.81639,0.00011,16.03727]
[1778570772558,39.14,81069.33,0.0,0.81643,0.00011,16.03503]
[1778570772608,39.14,81069.33,0.0,0.81643,0.00011,16.03503]
[1778570772809,39.14,81069.33,0.0,0.81643,0.00011,16.03503]
[1778570772910,39.14,81069.29,0.0,0.81642,0.00011,16.03564]
[1778570778497,39.14,81067.63,0.0,0.81622,0.00011,16.04639]
[1778570779505,39.14,81065.47,0.0,0.81597,0.00011,16.05935]
[1778570780971,39.14,81065.47,0.0,0.81597,0.00011,16.05935]
[1778570781022,39.14,81065.47,0.0,0.81597,0.00011,16.05935]
[1778570781065,39.14,81065.47,0.0,0.81597,0.00011,16.05935]
[1778570781123,39.14,81064.9,0.0,0.8159,0.00011,16.06305]
[1778570781518,39.14,81064.55,0.0,0.81586,0.00011,16.06512]
[1778570782525,39.14,81061.17,0.0,0.81548,0.00011,16.08527]
[1778570783532,39.14,81067.5,0.0,0.81619,0.00011,16.04795]
[1778570788116,39.15,81069.58,0.0,0.81641,0.00011,16.03611]
[1778570788168,39.15,81069.58,0.0,0.81641,0.00011,16.03611]
[1778570788136,39.15,81069.41,0.0,0.81639,0.00011,16.03749]
[1778570788310,39.15,81069.41,0.0,0.81639,0.00011,16.03749]
[1778570788567,39.15,81069.48,0.0,0.8164,0.00011,16.03708]
[1778570793602,39.15,81070.13,0.0,0.81649,0.00011,16.02925]
[1778570797936,39.15,81070.13,0.0,0.81648,0.00011,16.02983]
[1778570797987,39.15,81070.13,0.0,0.81648,0.00011,16.02983]
[1778570798065,39.15,81070.13,0.0,0.81648,0.00011,16.02983]
[1778570798164,39.15,81069.95,0.0,0.81645,0.00011,16.03128]
[1778570803672,39.16,81070.11,0.0,0.81645,0.00011,16.03129]
[1778570808707,39.17,81069.97,0.0,0.81635,0.00011,16.0367]
[1778570809714,39.18,81064.86,0.0,0.81574,0.00011,16.06876]
[1778570810721,39.18,81061.78,0.0,0.81537,0.00011,16.08838]
[1778570811361,39.18,81061.78,0.0,0.81537,0.00011,16.08838]
[1778570811409,39.18,81061.78,0.0,0.81537,0.00011,16.08838]
[1778570811561,39.18,81061.78,0.0,0.81537,0.00011,16.08838]
[1778570811728,39.18,81061.68,0.0,0.81534,0.00011,16.09013]
[1778570812735,39.19,81060.53,0.0,0.81519,0.00011,16.09806]
[1778570813742,39.19,81059.43,0.0,0.81506,0.00011,16.10466]
[1778570815756,39.19,81058.81,0.0,0.81499,0.00011,16.10852]
[1778570818777,39.19,81060.12,0.0,0.81513,0.00011,16.10107]
[1778570819784,39.19,81062.25,0.0,0.81537,0.00011,16.08859]
[1778570820791,39.19,81063.62,0.0,0.81552,0.00011,16.08062]
[1778570821798,39.19,81062.78,0.0,0.81542,0.00011,16.08572]
[1778570823132,39.19,81062.78,0.0,0.81542,0.00011,16.08572]
[1778570823184,39.19,81062.78,0.0,0.81542,0.00011,16.08572]
[1778570823159,39.19,81060.83,0.0,0.8152,0.00011,16.09737]
[1778570823310,39.19,81060.83,0.0,0.8152,0.00011,16.09737]
[1778570823812,39.19,81061.8,0.0,0.81531,0.00011,16.09175]
[1778570824819,39.19,81061.36,0.0,0.81526,0.00011,16.09448]
[1778570828847,39.19,81059.9,0.0,0.81508,0.00011,16.10358]
[1778570829945,39.19,81059.9,0.0,0.81508,0.00011,16.10358]
[1778570829997,39.19,81059.9,0.0,0.81508,0.00011,16.10358]
[1778570830061,39.19,81059.9,0.0,0.81508,0.00011,16.10358]
[1778570830098,39.19,81058.85,0.0,0.81496,0.00011,16.10989]
[1778570830861,39.19,81059.67,0.0,0.81505,0.00011,16.10515]
[1778570834889,39.2,81059.32,0.0,0.81501,0.00011,16.10766]
[1778570835896,39.2,81058.27,0.0,0.81489,0.00011,16.11397]
[1778570836428,39.2,81058.27,0.0,0.81489,0.00011,16.11397]
[1778570836482,39.2,81058.27,0.0,0.81489,0.00011,16.11397]
[1778570836566,39.2,81058.27,0.0,0.81489,0.00011,16.11397]
[1778570838917,39.2,81059.2,0.0,0.81499,0.00011,16.10879]
[1778570843952,39.2,81059.74,0.0,0.81504,0.00011,16.10616]
[1778570844959,39.2,81060.28,0.0,0.81509,0.00011,16.10308]
[1778570848088,39.2,81060.27,0.0,0.81509,0.00011,16.10339]
[1778570848138,39.2,81060.27,0.0,0.81509,0.00011,16.10339]
[1778570848239,39.2,81060.65,0.0,0.81513,0.00011,16.10126]
[1778570848311,39.2,81060.65,0.0,0.81513,0.00011,16.10126]
[1778570852008,39.2,81060.12,0.0,0.8151,0.00011,16.09998]
[1778570855029,39.2,81059.35,0.0,0.81501,0.00011,16.1049]
[1778570856036,39.2,81058.46,0.0,0.8149,0.00011,16.11028]
[1778570857043,39.2,81057.6,0.0,0.8148,0.00011,16.11547]
[1778570857332,39.2,81057.6,0.0,0.8148,0.00011,16.11547]
[1778570857381,39.2,81057.6,0.0,0.8148,0.00011,16.11547]
[1778570857562,39.2,81057.6,0.0,0.8148,0.00011,16.11547]
[1778570857638,39.2,81057.6,0.0,0.8148,0.00011,16.11547]
[1778570857816,39.2,81057.6,0.0,0.8148,0.00011,16.11547]
[1778570857912,39.2,81057.6,0.0,0.8148,0.00011,16.11558]
[1778570859057,39.2,81056.54,0.0,0.81468,0.00011,16.12194]
[1778570860067,39.2,81055.7,0.0,0.81458,0.00011,16.127]
[1778570861073,39.2,81052.52,0.0,0.81422,0.00011,16.14587]
[1778570862080,39.2,81049.56,0.0,0.81389,0.00011,16.1634]
[1778570862376,39.2,81049.56,0.0,0.81389,0.00011,16.1634]
[1778570862426,39.2,81049.56,0.0,0.81389,0.00011,16.1634]
[1778570862566,39.2,81049.56,0.0,0.81389,0.00011,16.1634]
[1778570863087,39.2,81050.46,0.0,0.81399,0.00011,16.15814]
[1778570866108,39.21,81046.0,0.0,0.81348,0.00011,16.18461]
[1778570868948,39.21,81046.12,0.0,0.81349,0.00011,16.18395]
[1778570869003,39.21,81046.12,0.0,0.81349,0.00011,16.18395]
[1778570869064,39.21,81046.12,0.0,0.81349,0.00011,16.18395]
[1778570869129,39.21,81046.18,0.0,0.8135,0.00011,16.18362]
[1778570870138,39.21,81044.98,0.0,0.81336,0.00011,16.19072]
[1778570871144,39.21,81046.0,0.0,0.81348,0.00011,16.18473]
[1778570873159,39.21,81044.27,0.0,0.81328,0.00011,16.19499]
[1778570874465,39.21,81043.73,0.0,0.81322,0.00011,16.19819]
[1778570874559,39.21,81043.73,0.0,0.81322,0.00011,16.19819]
[1778570875173,39.21,81043.76,0.0,0.81322,0.00011,16.19803]
[1778570878458,39.21,81043.19,0.0,0.81316,0.00011,16.20142]
[1778570878510,39.21,81043.19,0.0,0.81316,0.00011,16.20142]
[1778570878562,39.21,81043.19,0.0,0.81316,0.00011,16.20142]
[1778570878604,39.21,81043.19,0.0,0.81316,0.00011,16.20143]
[1778570880207,39.21,81044.31,0.0,0.81328,0.00011,16.19486]
[1778570883228,39.21,81041.84,0.0,0.813,0.00011,16.20948]
[1778570883573,39.21,81041.84,0.0,0.813,0.00011,16.20948]
[1778570883623,39.21,81041.84,0.0,0.813,0.00011,16.20948]
[1778570883811,39.21,81041.84,0.0,0.813,0.00011,16.20948]
[1778570884235,39.21,81041.02,0.0,0.81291,0.00011,16.21432]
[1778570885242,39.21,81042.17,0.0,0.81304,0.00011,16.20755]
[1778570890277,39.21,81042.05,0.0,0.81302,0.00011,16.20833]
[1778570893298,39.21,81040.89,0.0,0.81289,0.00011,16.21523]
[1778570894576,39.21,81040.89,0.0,0.81289,0.00011,16.21523]
[1778570894627,39.21,81040.89,0.0,0.81289,0.00011,16.21523]
[1778570894810,39.21,81040.89,0.0,0.81289,0.00011,16.21523]
[1778570894909,39.21,81042.03,0.0,0.81302,0.00011,16.20854]
[1778570895312,39.21,81040.9,0.0,0.81289,0.00011,16.2152]
[1778570896319,39.21,81042.07,0.0,0.81302,0.00011,16.20832]
[1778570897326,39.21,81040.89,0.0,0.81289,0.00011,16.2153]
[1778570898333,39.21,81042.04,0.0,0.81302,0.00011,16.20854]
[1778570901435,39.21,81041.9,0.0,0.813,0.00011,16.20941]
[1778570901486,39.21,81041.9,0.0,0.813,0.00011,16.20941]
[1778570901560,39.21,81041.9,0.0,0.813,0.00011,16.20941]
[1778570901660,39.21,81041.43,0.0,0.81295,0.00011,16.21221]
[1778570907396,39.21,81041.88,0.0,0.813,0.00011,16.20972]
[1778570909585,39.21,81042.23,0.0,0.81303,0.00011,16.20768]
[1778570909637,39.21,81042.23,0.0,0.81303,0.00011,16.20768]
[1778570909809,39.21,81042.23,0.0,0.81303,0.00011,16.20768]
[1778570909910,39.21,81041.1,0.0,0.81291,0.00011,16.2144]
[1778570910417,39.21,81042.32,0.0,0.81304,0.00011,16.20721]
[1778570912431,39.21,81041.03,0.0,0.81294,0.00011,16.20998]
[1778570913440,39.21,81041.83,0.0,0.81303,0.00011,16.2053]
[1778570916169,39.21,81041.52,0.0,0.81299,0.00011,16.2072]
[1778570916214,39.21,81041.52,0.0,0.81299,0.00011,16.2072]
[1778570916270,39.21,81041.52,0.0,0.81299,0.00011,16.20724]
[1778570916562,39.21,81041.52,0.0,0.81299,0.00011,16.20724]
[1778570917282,39.21,81041.52,0.0,0.81299,0.00011,16.20724]
[1778570917303,39.21,81041.34,0.0,0.81297,0.00011,16.20833]
[1778570917466,39.21,81040.56,0.0,0.81288,0.00011,16.21293]
[1778570918473,39.21,81039.12,0.0,0.81271,0.00011,16.22144]
[1778570920257,39.21,81039.12,0.0,0.81271,0.00011,16.22144]
[1778570920487,39.21,81033.41,0.0,0.81206,0.00011,16.25526]
[1778570921494,39.21,81032.27,0.0,0.81193,0.00011,16.2621]
[1778570922501,39.21,81033.13,0.0,0.81202,0.00011,16.25716]
[1778570923508,39.21,81031.91,0.0,0.81188,0.00011,16.26447]
[1778570928543,39.21,81032.32,0.0,0.81192,0.00011,16.26268]
[1778570931566,39.21,81031.29,0.0,0.81179,0.00011,16.26914]
[1778570934206,39.21,81030.74,0.0,0.81173,0.00011,16.2725]
[1778570934257,39.21,81030.74,0.0,0.81173,0.00011,16.2725]
[1778570934308,39.21,81030.74,0.0,0.81173,0.00011,16.2725]
[1778570934307,39.22,81030.68,0.0,0.81172,0.00011,16.27309]
[1778570934585,39.22,81029.75,0.0,0.81161,0.00011,16.27857]
[1778570935592,39.22,81030.77,0.0,0.81172,0.00011,16.27268]
[1778570940627,39.22,81030.34,0.0,0.81166,0.00011,16.27579]
[1778570942641,39.22,81029.45,0.0,0.81156,0.00011,16.28123]
[1778570947676,39.22,81028.93,0.0,0.81149,0.00011,16.28475]
[1778570952711,39.22,81028.42,0.0,0.81142,0.00011,16.28819]
[1778570953718,39.22,81026.93,0.0,0.81125,0.00011,16.29704]
[1778570955732,39.22,81028.43,0.0,0.81142,0.00011,16.28837]
[1778570957747,39.22,81027.37,0.0,0.8113,0.00011,16.29476]
[1778570958754,39.22,81028.57,0.0,0.81143,0.00011,16.28779]
[1778570961775,39.22,81027.24,0.0,0.81128,0.00011,16.29586]
[1778570963789,39.22,81028.48,0.0,0.81141,0.00011,16.28873]
[1778570964796,39.22,81027.17,0.0,0.81126,0.00011,16.29651]
[1778570965803,39.22,81025.49,0.0,0.81107,0.00011,16.30647]
[1778570966810,39.22,81026.58,0.0,0.81119,0.00011,16.30014]
[1778570971845,39.23,81033.45,0.0,0.81201,0.00011,16.25518]
[1778570972852,39.23,81032.52,0.0,0.8119,0.00011,16.26073]
[1778570974866,39.23,81028.8,0.0,0.81147,0.00011,16.28286]
[1778570977888,39.23,81027.27,0.0,0.81129,0.00011,16.29216]
[1778570978894,39.23,81017.78,0.0,0.8102,0.00011,16.34809]
[1778570983930,39.23,81018.47,0.0,0.81028,0.00011,16.34409]
[1778570987958,39.23,81010.91,0.0,0.80941,0.00011,16.38861]
[1778570988965,39.23,81003.59,0.0,0.80857,0.00012,16.43164]
[1778570989972,39.23,81001.15,0.0,0.80828,0.00012,16.44599]
[1778570996014,39.23,81001.7,0.0,0.80834,0.00012,16.44291]
[1778571000054,39.23,81003.68,0.0,0.80857,0.00012,16.43141]
[1778571001054,39.23,81008.47,0.0,0.80912,0.00012,16.40333]
[1778571004075,39.23,81003.83,0.0,0.80858,0.00012,16.43076]
[1778571005082,39.23,81000.81,0.0,0.80823,0.00012,16.4485]
[1778571006089,39.23,80998.9,0.0,0.80801,0.00012,16.45972]
[1778571008103,39.23,80997.11,0.0,0.8078,0.00012,16.4705]
[1778571010117,39.23,80995.43,0.0,0.8076,0.00012,16.48061]
[1778571012131,39.23,80996.76,0.0,0.80775,0.00012,16.47309]
[1778571016159,39.24,80995.59,0.0,0.80761,0.00012,16.48047]
[1778571019180,39.24,80996.26,0.0,0.80768,0.00012,16.47691]
[1778571020187,39.24,81000.06,0.0,0.80811,0.00012,16.45478]
[1778571025222,39.24,80999.4,0.0,0.80802,0.00012,16.45937]
[1778571030257,39.24,81000.01,0.0,0.80808,0.00012,16.45646]
[1778571035292,39.24,80997.29,0.0,0.80779,0.00012,16.46814]
[1778571036299,39.24,80989.69,0.0,0.80691,0.00012,16.51271]
[1778571038313,39.24,80985.43,0.0,0.80642,0.00012,16.53771]
[1778571040327,39.24,80993.57,0.0,0.80736,0.00012,16.49015]
[1778571041334,39.24,80996.6,0.0,0.80771,0.00012,16.4725]
[1778571042342,39.25,80998.21,0.0,0.80789,0.00012,16.46318]
[1778571043229,39.25,80998.21,0.0,0.80789,0.00012,16.46318]
[1778571043348,39.25,80996.85,0.0,0.80773,0.00012,16.47125]
[1778571044355,39.25,80998.11,0.0,0.80788,0.00012,16.46398]
[1778571045362,39.25,81000.77,0.0,0.80818,0.00012,16.44851]
[1778571046369,39.25,81001.95,0.0,0.80831,0.00012,16.44173]
[1778571051404,39.25,81002.59,0.0,0.80838,0.00012,16.43867]
[1778571056439,39.25,81003.6,0.0,0.80848,0.00012,16.43341]
[1778571057231,39.25,81003.6,0.0,0.80848,0.00012,16.43341]
[1778571061474,39.25,81001.85,0.0,0.80826,0.00012,16.44432]
[1778571063488,39.25,81000.32,0.0,0.80808,0.00012,16.45352]
[1778571068523,39.26,81001.41,0.0,0.8082,0.00012,16.44768]
[1778571074565,39.26,81001.56,0.0,0.8082,0.00012,16.44745]
[1778571079600,39.26,81001.69,0.0,0.80821,0.00012,16.44721]
[1778571083628,39.26,81003.9,0.0,0.80846,0.00012,16.43469]
[1778571088663,39.26,81003.14,0.0,0.80836,0.00012,16.43974]
[1778571091684,39.26,81002.07,0.0,0.80827,0.00012,16.44143]
[1778571095712,39.27,81008.17,0.0,0.80896,0.00012,16.40613]
[1778571100747,39.27,81008.41,0.0,0.80899,0.00012,16.40468]
[1778571105782,39.27,81009.24,0.0,0.80909,0.00012,16.39975]
[1778571108803,39.26,81008.11,0.0,0.80896,0.00012,16.40634]
[1778571110817,39.26,81009.42,0.0,0.80911,0.00012,16.39864]
[1778571111824,39.26,81010.57,0.0,0.80924,0.00011,16.39189]
[1778571112831,39.26,81009.47,0.0,0.80911,0.00012,16.39834]
[1778571118874,39.26,81009.55,0.0,0.80912,0.00012,16.39784]
[1778571123908,39.26,81009.83,0.0,0.80916,0.00012,16.3962]
[1778571128943,39.26,81009.91,0.0,0.80916,0.00012,16.39578]
[1778571134986,39.27,81014.02,0.0,0.80964,0.00011,16.37178]
[1778571135993,39.26,81020.46,0.0,0.81038,0.00011,16.33391]
[1778571138007,39.26,81030.26,0.0,0.8115,0.00011,16.2763]
[1778571139014,39.26,81031.9,0.0,0.81168,0.00011,16.26665]
[1778571141028,39.27,81035.4,0.0,0.81208,0.00011,16.24631]
[1778571142035,39.27,81038.13,0.0,0.81239,0.00011,16.23025]
[1778571143042,39.27,81040.85,0.0,0.81269,0.00011,16.21449]
[1778571146066,39.27,81039.88,0.0,0.81258,0.00011,16.22064]
[1778571147070,39.27,81040.83,0.0,0.81268,0.00011,16.2152]
[1778571149084,39.27,81040.03,0.0,0.81258,0.00011,16.22021]
[1778571152105,39.27,81039.29,0.0,0.81253,0.00011,16.22009]
[1778571154119,39.27,81039.98,0.0,0.81261,0.00011,16.21632]
[1778571155126,39.27,81038.94,0.0,0.81248,0.00011,16.22259]
[1778571156133,39.27,81040.0,0.0,0.8126,0.00011,16.2165]
[1778571158147,39.27,81040.87,0.0,0.8127,0.00011,16.21169]
[1778571160346,39.27,81039.08,0.0,0.81249,0.00011,16.22223]
[1778571161168,39.27,81039.84,0.0,0.81258,0.00011,16.21775]
[1778571166203,39.27,81040.93,0.0,0.8127,0.00011,16.21133]
[1778571171238,39.27,81041.97,0.0,0.81282,0.00011,16.20527]
[1778571172245,39.27,81052.53,0.0,0.81402,0.00011,16.14314]
[1778571173252,39.27,81046.85,0.0,0.81337,0.00011,16.17667]
[1778571174259,39.27,81044.25,0.0,0.81307,0.00011,16.19203]
[1778571179294,39.27,81043.25,0.0,0.81296,0.00011,16.19807]
[1778571181308,39.27,81042.07,0.0,0.81282,0.00011,16.20521]
[1778571183322,39.28,81036.51,0.0,0.81218,0.00011,16.23824]
[1778571184331,39.28,81034.07,0.0,0.8119,0.00011,16.2527]
[1778571185338,39.28,81035.78,0.0,0.81209,0.00011,16.24276]
[1778571187352,39.28,81036.68,0.0,0.81219,0.00011,16.2377]
[1778571188359,39.28,81041.9,0.0,0.81278,0.00011,16.20713]
[1778571189366,39.28,81045.71,0.0,0.81322,0.00011,16.18473]
[1778571190373,39.28,81054.62,0.0,0.81422,0.00011,16.13231]
[1778571191380,39.28,81060.75,0.0,0.81491,0.00011,16.0963]
[1778571192387,39.28,81066.5,0.0,0.81556,0.00011,16.06255]
[1778571193394,39.28,81068.51,0.0,0.81578,0.00011,16.05089]
[1778571196415,39.28,81067.2,0.0,0.81563,0.00011,16.05875]
[1778571198429,39.28,81068.55,0.0,0.81578,0.00011,16.05086]
[1778571200449,39.28,81072.71,0.0,0.81625,0.00011,16.02654]
[1778571205480,39.28,81070.61,0.0,0.816,0.00011,16.03945]
[1778571210515,39.28,81071.48,0.0,0.81609,0.00011,16.03462]
[1778571215550,39.28,81071.94,0.0,0.81618,0.00011,16.02731]
[1778571220585,39.29,81070.03,0.0,0.81596,0.00011,16.03887]
[1778571223606,39.29,81066.9,0.0,0.8156,0.00011,16.05764]
[1778571224613,39.29,81067.8,0.0,0.8157,0.00011,16.05252]
[1778571225620,39.29,81065.41,0.0,0.81543,0.00011,16.06681]
[1778571226627,39.29,81066.04,0.0,0.81549,0.00011,16.06327]
[1778571228641,39.29,81065.85,0.0,0.81547,0.00011,16.06475]
[1778571229648,39.29,81065.28,0.0,0.8154,0.00011,16.06829]
[1778571230655,39.29,81063.46,0.0,0.81519,0.00011,16.07919]
[1778571231662,39.29,81055.18,0.0,0.81425,0.00011,16.12812]
[1778571232671,39.29,81053.54,0.0,0.81407,0.00011,16.13787]
[1778571236699,39.29,81052.73,0.0,0.81397,0.00011,16.14298]
[1778571238713,39.29,81053.53,0.0,0.81406,0.00011,16.13844]
[1778571239720,39.29,81053.04,0.0,0.814,0.00011,16.1414]
[1778571241735,39.29,81051.45,0.0,0.81382,0.00011,16.1509]
[1778571243531,39.29,81050.03,0.0,0.81365,0.00011,16.15937]
[1778571243774,39.29,81046.41,0.0,0.81324,0.00011,16.18066]
[1778571244781,39.29,81042.74,0.0,0.81283,0.00011,16.20227]
[1778571245788,39.29,81037.41,0.0,0.81222,0.00011,16.23359]
[1778571247802,39.29,81036.39,0.0,0.8121,0.00011,16.23981]
[1778571249816,39.3,81037.55,0.0,0.81223,0.00011,16.23321]
[1778571250823,39.3,81039.25,0.0,0.81242,0.00011,16.22333]
[1778571253844,39.3,81037.44,0.0,0.81221,0.00011,16.23435]
[1778571255858,39.3,81035.55,0.0,0.81199,0.00011,16.24568]
[1778571256865,39.3,81034.31,0.0,0.81184,0.00011,16.25306]
[1778571261900,39.3,81032.39,0.0,0.81162,0.00011,16.26479]
[1778571262907,39.3,81033.29,0.0,0.81172,0.00011,16.25959]
[1778571263914,39.3,81034.23,0.0,0.81182,0.00011,16.25415]
[1778571264921,39.3,81033.25,0.0,0.81171,0.00011,16.25999]
[1778571271970,39.3,81035.35,0.0,0.81198,0.00011,16.24333]
[1778571272977,39.3,81036.97,0.0,0.81216,0.00011,16.23392]
[1778571274991,39.3,81037.83,0.0,0.81225,0.00011,16.2291]
[1778571280026,39.3,81036.71,0.0,0.81211,0.00011,16.23629]
[1778571283218,39.31,81037.79,0.0,0.81223,0.00011,16.23042]
[1778571284054,39.31,81036.89,0.0,0.81213,0.00011,16.2357]
[1778571289089,39.31,81037.94,0.0,0.81223,0.00011,16.23015]
[1778571290096,39.31,81037.23,0.0,0.81215,0.00011,16.23444]
[1778571292110,39.31,81037.94,0.0,0.81223,0.00011,16.23052]
[1778571293117,39.31,81038.78,0.0,0.81232,0.00011,16.22571]
[1778571294124,39.31,81039.81,0.0,0.81244,0.00011,16.21978]
[1778571298152,39.31,81042.09,0.0,0.81268,0.00011,16.20695]
[1778571299159,39.31,81041.37,0.0,0.8126,0.00011,16.21117]
[1778571301173,39.31,81040.62,0.0,0.81252,0.00011,16.21558]
[1778571306208,39.31,81040.38,0.0,0.81249,0.00011,16.21697]
[1778571307215,39.31,81039.67,0.0,0.81241,0.00011,16.22113]
[1778571312250,39.31,81040.3,0.0,0.81248,0.00011,16.21737]
[1778571317285,39.31,81039.97,0.0,0.81245,0.00011,16.21929]
[1778571321313,39.31,81039.02,0.0,0.81234,0.00011,16.22485]
[1778571322320,39.31,81032.14,0.0,0.81155,0.00011,16.26537]
[1778571324335,39.31,81030.02,0.0,0.81131,0.00011,16.27798]
[1778571327356,39.31,81028.18,0.0,0.81109,0.00011,16.28899]
[1778571331384,39.31,81023.9,0.0,0.81064,0.00011,16.30939]
[1778571334405,39.31,81022.31,0.0,0.81046,0.00011,16.31879]
[1778571336419,39.31,81021.17,0.0,0.81033,0.00011,16.32549]
[1778571341454,39.31,81020.81,0.0,0.81028,0.00011,16.32759]
[1778571343468,39.31,81019.82,0.0,0.81017,0.00011,16.33337]
[1778571348503,39.31,81020.11,0.0,0.81021,0.00011,16.33153]
[1778571353538,39.31,81019.23,0.0,0.81011,0.00011,16.33649]
[1778571354545,39.31,81015.11,0.0,0.80964,0.00011,16.36057]
[1778571359580,39.31,81014.72,0.0,0.8096,0.00011,16.36249]
[1778571361594,39.31,81017.19,0.0,0.80989,0.00011,16.34789]
[1778571362602,39.31,81015.41,0.0,0.80968,0.00011,16.35826]
[1778571365622,39.31,81008.48,0.0,0.80889,0.00012,16.39865]
[1778571366629,39.31,81005.14,0.0,0.8085,0.00012,16.41824]
[1778571369650,39.31,81002.91,0.0,0.80825,0.00012,16.43134]
[1778571373678,39.31,81001.53,0.0,0.80809,0.00012,16.43945]
[1778571378713,39.31,81000.84,0.0,0.80801,0.00012,16.44353]
[1778571381734,39.31,80996.02,0.0,0.80745,0.00012,16.47172]
[1778571382741,39.31,80993.24,0.0,0.80713,0.00012,16.48793]
[1778571387777,39.31,80992.11,0.0,0.80699,0.00012,16.49505]
[1778571392813,39.31,80991.93,0.0,0.807,0.00012,16.49169]
[1778571394375,39.31,80991.91,0.0,0.80699,0.00012,16.49191]
[1778571398854,39.32,80988.05,0.0,0.80654,0.00012,16.51492]
[1778571399861,39.32,80986.67,0.0,0.80637,0.00012,16.52303]
[1778571401875,39.32,80979.41,0.0,0.80553,0.00012,16.56546]
[1778571402882,39.32,80974.06,0.0,0.80491,0.00012,16.59662]
[1778571404896,39.32,80972.0,0.0,0.80467,0.00012,16.60852]
[1778571409738,39.32,80973.98,0.0,0.8049,0.00012,16.59673]
[1778571414966,39.32,80974.03,0.0,0.80491,0.00012,16.59622]
[1778571422015,39.31,80978.94,0.0,0.80549,0.00012,16.56727]
[1778571423022,39.31,80983.97,0.0,0.80608,0.00012,16.53789]
[1778571427050,39.31,80986.03,0.0,0.80632,0.00012,16.52575]
[1778571432085,39.31,80984.8,0.0,0.80618,0.00012,16.5328]
[1778571437120,39.31,80984.6,0.0,0.80616,0.00012,16.53392]
[1778571439137,39.31,80986.2,0.0,0.80634,0.00012,16.52447]
[1778571440143,39.31,80990.82,0.0,0.80688,0.00012,16.4974]
[1778571441150,39.31,80995.21,0.0,0.8074,0.00012,16.47154]
[1778571442157,39.31,80997.37,0.0,0.80765,0.00012,16.45873]
[1778571444171,39.31,80996.01,0.0,0.8075,0.00012,16.46634]
[1778571449207,39.31,80995.35,0.0,0.80744,0.00012,16.46932]
[1778571452228,39.31,80990.19,0.0,0.80689,0.00012,16.49405]
[1778571453235,39.3,80988.07,0.0,0.80665,0.00012,16.50628]
[1778571454243,39.3,80985.77,0.0,0.80638,0.00012,16.51968]
[1778571459278,39.3,80984.67,0.0,0.80625,0.00012,16.52618]
[1778571463306,39.31,80979.11,0.0,0.8056,0.00012,16.55883]
[1778571468343,39.31,80978.43,0.0,0.80552,0.00012,16.56292]
[1778571469350,39.31,80979.92,0.0,0.80569,0.00012,16.55426]
[1778571471364,39.31,80977.64,0.0,0.80543,0.00012,16.56759]
[1778571476399,39.31,80977.04,0.0,0.80536,0.00012,16.57114]
[1778571481435,39.31,80975.9,0.0,0.80522,0.00012,16.57781]
[1778571483449,39.31,80972.96,0.0,0.80488,0.00012,16.59492]
[1778571486470,39.31,80970.88,0.0,0.80464,0.00012,16.60698]
[1778571491505,39.31,80969.45,0.0,0.80447,0.00012,16.61516]
[1778571493519,39.31,80964.46,0.0,0.80389,0.00012,16.64413]
[1778571496540,39.3,80962.79,0.0,0.8037,0.00012,16.65363]
[1778571500568,39.3,80961.32,0.0,0.80353,0.00012,16.66186]
[1778571502582,39.3,80959.85,0.0,0.80337,0.00012,16.67023]
[1778571507617,39.3,80958.27,0.0,0.80319,0.00012,16.6789]
[1778571511645,39.3,80961.31,0.0,0.80359,0.00012,16.65589]
[1778571512654,39.3,80968.64,0.0,0.80445,0.00012,16.61315]
[1778571515673,39.3,80971.53,0.0,0.80479,0.00012,16.5962]
[1778571521715,39.3,80970.35,0.0,0.80466,0.00012,16.60293]
[1778571523729,39.3,80967.84,0.0,0.80437,0.00012,16.61738]
[1778571524736,39.3,80966.13,0.0,0.80417,0.00012,16.6272]
[1778571525743,39.3,80962.54,0.0,0.80375,0.00012,16.64794]
[1778571529771,39.29,80959.84,0.0,0.80345,0.00012,16.66291]
[1778571534806,39.29,80958.3,0.0,0.80328,0.00012,16.67123]
[1778571538834,39.29,80956.63,0.0,0.8031,0.00012,16.68045]
[1778571543869,39.29,80955.26,0.0,0.80295,0.00012,16.68776]
[1778571548904,39.29,80953.26,0.0,0.80273,0.00012,16.6987]
[1778571550918,39.29,80957.24,0.0,0.8032,0.00012,16.67528]
[1778571555954,39.28,80956.24,0.0,0.80309,0.00012,16.68052]
[1778571559983,39.28,80958.19,0.0,0.80333,0.00012,16.66873]
[1778571563003,39.28,80956.7,0.0,0.80316,0.00012,16.67709]
[1778571568039,39.28,80956.35,0.0,0.80313,0.00012,16.67859]
[1778571573074,39.28,80955.82,0.0,0.80312,0.00012,16.67625]
[1778571576095,39.28,80962.49,0.0,0.80391,0.00012,16.63713]
[1778571580123,39.28,80959.93,0.0,0.80361,0.00012,16.65183]
[1778571584151,39.27,80962.24,0.0,0.80389,0.00012,16.63797]
[1778571585158,39.27,80964.7,0.0,0.80418,0.00012,16.62353]
[1778571588179,39.27,80962.49,0.0,0.80393,0.00012,16.63611]
[1778571589186,39.27,80960.5,0.0,0.8037,0.00012,16.64758]
[1778571594221,39.27,80960.76,0.0,0.80374,0.00012,16.64557]
[1778571597242,39.27,80962.18,0.0,0.80391,0.00012,16.63711]
[1778571599256,39.27,80963.74,0.0,0.80409,0.00012,16.62791]
[1778571600263,39.27,80960.24,0.0,0.80368,0.00012,16.64823]
[1778571601270,39.27,80957.92,0.0,0.80341,0.00012,16.66166]
[1778571604291,39.27,80956.08,0.0,0.8032,0.00012,16.67209]
[1778571609326,39.27,80957.9,0.0,0.80343,0.00012,16.66102]
[1778571611352,39.27,80959.6,0.0,0.80363,0.00012,16.65095]
[1778571613366,39.27,80957.63,0.0,0.8034,0.00012,16.66227]
[1778571614373,39.27,80951.53,0.0,0.80268,0.00012,16.69766]
[1778571619459,39.26,80951.6,0.0,0.80271,0.00012,16.69659]
[1778571624494,39.26,80949.54,0.0,0.80248,0.00012,16.70789]
[1778571629529,39.26,80949.35,0.0,0.80247,0.00012,16.70826]
[1778571634566,39.26,80949.13,0.0,0.8025,0.00012,16.7038]
[1778571639600,39.25,80948.67,0.0,0.80246,0.00012,16.70577]
[1778571643628,39.25,80950.51,0.0,0.80269,0.00012,16.69452]
[1778571646649,39.25,80948.09,0.0,0.80241,0.00012,16.70821]
[1778571651684,39.25,80948.4,0.0,0.80246,0.00012,16.70571]
[1778571654706,39.25,80951.14,0.0,0.80279,0.00012,16.68936]
[1778571655713,39.25,80953.82,0.0,0.80311,0.00012,16.67366]
[1778571660748,39.24,80955.28,0.0,0.80329,0.00012,16.66469]
[1778571661755,39.24,80969.05,0.0,0.80491,0.00012,16.58421]
[1778571662763,39.24,80971.02,0.0,0.80514,0.00012,16.57258]
[1778571665784,39.24,80964.52,0.0,0.80438,0.00012,16.61013]
[1778571666791,39.24,80956.98,0.0,0.8035,0.00012,16.65396]
[1778571671826,39.24,80955.92,0.0,0.80339,0.00012,16.65932]
[1778571673840,39.24,80952.46,0.0,0.80299,0.00012,16.67914]
[1778571675854,39.24,80964.77,0.0,0.80445,0.00012,16.60705]
[1778571676861,39.24,80964.61,0.0,0.80443,0.00012,16.60789]
[1778571681896,39.24,80964.77,0.0,0.80446,0.00012,16.60648]
[1778571686931,39.23,80963.9,0.0,0.80436,0.00012,16.61103]
[1778571688945,39.23,80960.27,0.0,0.80394,0.00012,16.63197]
[1778571689952,39.23,80958.69,0.0,0.80376,0.00012,16.64104]
[1778571692161,39.23,80957.5,0.0,0.80367,0.00012,16.64277]
[1778571692973,39.23,80956.73,0.0,0.80358,0.00012,16.6471]
[1778571693980,39.23,80954.85,0.0,0.80336,0.00012,16.65789]
[1778571699015,39.23,80954.38,0.0,0.80332,0.00012,16.65977]
[1778571700026,39.23,80956.88,0.0,0.80362,0.00012,16.64503]
[1778571705060,39.22,80958.03,0.0,0.80377,0.00012,16.63758]
[1778571706067,39.22,80960.19,0.0,0.80403,0.00012,16.62484]
[1778571708081,39.22,80962.97,0.0,0.80436,0.00012,16.60838]
[1778571713116,39.22,80962.11,0.0,0.80427,0.00012,16.61284]
[1778571718151,39.22,80962.46,0.0,0.80432,0.00012,16.61022]
[1778571728221,39.22,80961.7,0.0,0.80425,0.00012,16.6135]
[1778571732249,39.21,80965.56,0.0,0.80471,0.00012,16.59049]
[1778571736277,39.21,80949.53,0.0,0.80284,0.00012,16.68376]
[1778571737284,39.21,80964.42,0.0,0.80459,0.00012,16.59683]
[1778571738291,39.21,80965.35,0.0,0.8047,0.00012,16.59139]
[1778571743326,39.21,80964.33,0.0,0.80458,0.00012,16.59731]
[1778571747354,39.21,80965.92,0.0,0.80476,0.00012,16.58798]
[1778571753396,39.21,80966.97,0.0,0.80493,0.00012,16.57692]
[1778571760445,39.21,80966.41,0.0,0.80486,0.00012,16.58015]
[1778571766487,39.21,80966.73,0.0,0.8049,0.00012,16.57822]
[1778571773152,39.21,80966.5,0.0,0.80487,0.00012,16.57953]
[1778571778572,39.21,80965.56,0.0,0.80477,0.00012,16.58489]
[1778571783607,39.21,80965.2,0.0,0.80473,0.00012,16.58687]
[1778571788644,39.21,80965.58,0.0,0.80477,0.00012,16.58454]
[1778571793679,39.21,80964.54,0.0,0.80465,0.00012,16.59048]
[1778571796700,39.21,80955.09,0.0,0.80355,0.00012,16.64552]
[1778571798714,39.21,80952.84,0.0,0.80329,0.00012,16.65846]
[1778571799721,39.21,80949.07,0.0,0.80284,0.00012,16.68042]
[1778571800728,39.21,80947.5,0.0,0.80266,0.00012,16.68956]
[1778571805763,39.21,80947.41,0.0,0.80266,0.00012,16.68945]
[1778571810798,39.21,80947.04,0.0,0.80263,0.00012,16.69102]
[1778571811805,39.2,80945.39,0.0,0.80247,0.00012,16.69562]
[1778571816840,39.2,80945.02,0.0,0.80244,0.00012,16.69722]
[1778571821875,39.2,80945.28,0.0,0.80248,0.00012,16.69514]
[1778571823093,39.2,80945.28,0.0,0.80248,0.00012,16.69514]
[1778571823132,39.2,80945.28,0.0,0.80248,0.00012,16.69514]
[1778571823162,39.2,80940.65,0.0,0.80194,0.00012,16.72211]
[1778571823895,39.2,80940.65,0.0,0.80194,0.00012,16.72211]
[1778571826390,39.2,80939.02,0.0,0.80174,0.00012,16.73176]
[1778571826397,39.2,80939.02,0.0,0.80174,0.00012,16.73176]
[1778571826558,39.2,80939.02,0.0,0.80174,0.00012,16.73176]
[1778571828829,39.2,80938.77,0.0,0.80171,0.00012,16.73341]
[1778571828881,39.2,80938.77,0.0,0.80171,0.00012,16.73341]
[1778571829060,39.2,80938.77,0.0,0.80171,0.00012,16.73341]
[1778571829161,39.2,80938.9,0.0,0.80172,0.00012,16.73276]
[1778571831322,39.2,80939.03,0.0,0.80173,0.00012,16.7322]
[1778571831374,39.2,80939.03,0.0,0.80173,0.00012,16.7322]
[1778571831558,39.2,80939.03,0.0,0.80173,0.00012,16.7322]
[1778571836980,39.21,80938.18,0.0,0.80162,0.00012,16.73783]
[1778571838646,39.21,80939.24,0.0,0.80174,0.00012,16.73177]
[1778571838697,39.21,80939.24,0.0,0.80174,0.00012,16.73177]
[1778571840429,39.21,80937.64,0.0,0.80155,0.00012,16.74131]
[1778571841186,39.21,80937.64,0.0,0.80155,0.00012,16.74131]
[1778571841230,39.21,80937.64,0.0,0.80155,0.00012,16.74131]
[1778571841307,39.21,80937.72,0.0,0.80155,0.00012,16.74096]
[1778571843291,39.21,80937.45,0.0,0.80152,0.00012,16.74275]
[1778571843307,39.21,80937.45,0.0,0.80152,0.00012,16.74275]
[1778571844030,39.21,80940.41,0.0,0.80187,0.00012,16.72565]
[1778571845292,39.21,80942.69,0.0,0.80213,0.00012,16.71252]
[1778571845314,39.21,80942.69,0.0,0.80213,0.00012,16.71252]
[1778571845343,39.21,80942.69,0.0,0.80213,0.00012,16.71252]
[1778571846225,39.21,80942.69,0.0,0.80213,0.00012,16.71252]
[1778571846275,39.21,80942.69,0.0,0.80213,0.00012,16.71252]
[1778571846314,39.21,80942.29,0.0,0.80208,0.00012,16.71499]
[1778571852086,39.21,80943.27,0.0,0.80218,0.00012,16.71025]
[1778571852377,39.21,80943.27,0.0,0.80218,0.00012,16.71025]
[1778571852559,39.21,80943.27,0.0,0.80218,0.00012,16.71025]
[1778571853093,39.21,80939.49,0.0,0.80173,0.00012,16.73239]
[1778571853848,39.21,80939.49,0.0,0.80173,0.00012,16.73239]
[1778571853899,39.21,80939.49,0.0,0.80173,0.00012,16.73239]
[1778571854060,39.21,80939.49,0.0,0.80173,0.00012,16.73239]
[1778571854100,39.21,80936.02,0.0,0.80132,0.00012,16.75269]
[1778571858060,39.21,80934.44,0.0,0.80112,0.00012,16.76218]
[1778571858108,39.21,80934.44,0.0,0.80112,0.00012,16.76218]
[1778571858309,39.21,80934.88,0.0,0.80117,0.00012,16.75972]
[1778571860058,39.22,80933.92,0.0,0.80106,0.00012,16.76539]
[1778571860092,39.22,80933.92,0.0,0.80106,0.00012,16.76539]
[1778571860309,39.22,80935.46,0.0,0.80124,0.00012,16.75654]
[1778571864170,39.22,80932.55,0.0,0.80089,0.00012,16.77388]
[1778571866284,39.22,80931.19,0.0,0.80072,0.00012,16.78187]
[1778571866310,39.22,80931.19,0.0,0.80072,0.00012,16.78187]
[1778571866327,39.22,80929.92,0.0,0.80057,0.00012,16.78932]
[1778571866378,39.22,80929.92,0.0,0.80057,0.00012,16.78932]
[1778571866558,39.22,80929.92,0.0,0.80057,0.00012,16.78932]
[1778571869228,39.22,80929.15,0.0,0.80048,0.00012,16.79394]
[1778571869280,39.22,80929.15,0.0,0.80048,0.00012,16.79394]
[1778571869309,39.22,80929.15,0.0,0.80048,0.00012,16.79394]
[1778571872957,39.22,80928.52,0.0,0.80044,0.00012,16.79289]
[1778571873060,39.22,80928.52,0.0,0.80044,0.00012,16.79289]
[1778571877264,39.22,80924.95,0.0,0.80001,0.00012,16.81393]
[1778571880701,39.22,80924.68,0.0,0.79997,0.00012,16.8156]
[1778571880725,39.22,80924.68,0.0,0.79997,0.00012,16.8156]
[1778571880812,39.22,80924.68,0.0,0.79997,0.00012,16.8156]
[1778571885369,39.22,80924.47,0.0,0.79994,0.00012,16.81696]
[1778571885415,39.22,80924.47,0.0,0.79994,0.00012,16.81696]
[1778571885561,39.22,80924.47,0.0,0.79994,0.00012,16.81696]
[1778571889645,39.22,80926.37,0.0,0.80017,0.00012,16.80602]
[1778571889697,39.22,80926.37,0.0,0.80017,0.00012,16.80602]
[1778571889809,39.22,80926.37,0.0,0.80017,0.00012,16.80602]
[1778571895391,39.22,80925.71,0.0,0.80009,0.00012,16.81003]
[1778571901432,39.22,80924.81,0.0,0.79998,0.00012,16.81533]
[1778571903312,39.22,80924.81,0.0,0.79998,0.00012,16.81533]
[1778571903363,39.22,80924.79,0.0,0.79998,0.00012,16.81545]
[1778571903559,39.22,80924.79,0.0,0.79998,0.00012,16.81545]
[1778571907245,39.22,80924.83,0.0,0.79998,0.00012,16.81522]
[1778571907296,39.22,80924.83,0.0,0.79998,0.00012,16.81522]
[1778571907308,39.22,80924.83,0.0,0.79998,0.00012,16.81522]
[1778571912514,39.22,80925.68,0.0,0.80008,0.00012,16.8103]
[1778571916189,39.22,80924.88,0.0,0.79999,0.00012,16.81494]
[1778571916240,39.22,80924.88,0.0,0.79999,0.00012,16.81494]
[1778571916311,39.22,80924.88,0.0,0.79999,0.00012,16.81494]
[1778571920302,39.22,80925.36,0.0,0.80004,0.00012,16.81215]
[1778571920310,39.22,80925.36,0.0,0.80004,0.00012,16.81215]
[1778571920354,39.22,80925.36,0.0,0.80004,0.00012,16.81215]
[1778571920308,39.22,80930.9,0.0,0.8007,0.00012,16.78004]
[1778571920803,39.22,80930.9,0.0,0.8007,0.00012,16.78004]
[1778571920810,39.22,80930.9,0.0,0.8007,0.00012,16.78004]
[1778571921577,39.22,80938.67,0.0,0.80162,0.00012,16.73493]
[1778571922827,39.22,80938.67,0.0,0.80162,0.00012,16.73493]
[1778571922842,39.22,80938.67,0.0,0.80162,0.00012,16.73493]
[1778571923068,39.22,80938.67,0.0,0.80162,0.00012,16.73493]
[1778571923134,39.22,80943.26,0.0,0.80216,0.00012,16.70822]
[1778571927619,39.22,80946.99,0.0,0.8026,0.00012,16.68645]
[1778571932407,39.22,80947.58,0.0,0.80272,0.00012,16.67783]
[1778571932455,39.22,80947.58,0.0,0.80272,0.00012,16.67783]
[1778571932559,39.22,80947.58,0.0,0.80272,0.00012,16.67783]
[1778571935677,39.22,80950.98,0.0,0.80312,0.00012,16.6578]
[1778571938618,39.22,80951.44,0.0,0.80318,0.00012,16.65496]
[1778571938670,39.22,80951.44,0.0,0.80318,0.00012,16.65496]
[1778571938808,39.22,80951.44,0.0,0.80318,0.00012,16.65496]
[1778571944739,39.22,80952.18,0.0,0.80328,0.00012,16.65017]
[1778571945755,39.22,80944.55,0.0,0.80238,0.00012,16.69454]
[1778571946755,39.22,80929.1,0.0,0.80055,0.00012,16.78428]
[1778571947762,39.22,80922.66,0.0,0.79978,0.00012,16.82179]
[1778571948773,39.22,80915.94,0.0,0.79898,0.00012,16.86077]
[1778571950784,39.22,80900.85,0.0,0.79718,0.00012,16.94818]
[1778571951791,39.22,80900.67,0.0,0.79715,0.00012,16.9492]
[1778571955789,39.22,80900.51,0.0,0.79714,0.00012,16.95013]
[1778571955811,39.22,80900.51,0.0,0.79714,0.00012,16.95013]
[1778571955841,39.22,80900.51,0.0,0.79714,0.00012,16.95013]
[1778571958313,39.22,80900.67,0.0,0.79715,0.00012,16.94921]
[1778571958558,39.22,80900.67,0.0,0.79715,0.00012,16.94923]
[1778571958889,39.22,80900.67,0.0,0.79715,0.00012,16.94923]
[1778571958990,39.22,80903.95,0.0,0.79755,0.00012,16.93023]
[1778571959847,39.22,80907.22,0.0,0.79794,0.00012,16.91132]
[1778571962868,39.22,80890.39,0.0,0.79592,0.00012,17.00851]
[1778571964410,39.22,80888.01,0.0,0.79563,0.00012,17.02233]
[1778571964454,39.22,80888.01,0.0,0.79563,0.00012,17.02233]
[1778571964558,39.22,80888.01,0.0,0.79563,0.00012,17.02233]
[1778571964882,39.22,80888.18,0.0,0.79565,0.00012,17.02134]
[1778571967904,39.22,80875.5,0.0,0.79412,0.00012,17.09442]
[1778571968756,39.22,80875.5,0.0,0.79412,0.00012,17.09442]
[1778571968911,39.22,80870.35,0.0,0.7935,0.00012,17.12402]
[1778571969918,39.22,80868.04,0.0,0.79322,0.00012,17.13719]
[1778571971932,39.22,80874.38,0.0,0.79399,0.00012,17.10067]
[1778571972719,39.22,80874.38,0.0,0.79399,0.00012,17.10067]
[1778571972939,39.22,80870.14,0.0,0.79347,0.00012,17.12507]
[1778571973946,39.22,80865.75,0.0,0.79294,0.00012,17.15028]
[1778571974953,39.22,80848.56,0.0,0.79085,0.00012,17.24881]
[1778571975960,39.22,80848.43,0.0,0.79083,0.00012,17.24947]
[1778571980405,39.22,80850.94,0.0,0.79114,0.00012,17.23485]
[1778571980453,39.22,80850.26,0.0,0.79106,0.00012,17.23867]
[1778571980558,39.22,80850.26,0.0,0.79106,0.00012,17.23867]
[1778571982002,39.22,80842.21,0.0,0.79008,0.00012,17.28472]
[1778571987038,39.22,80845.12,0.0,0.79044,0.00012,17.26778]
[1778571990272,39.22,80847.39,0.0,0.79072,0.00012,17.25471]
[1778571990309,39.22,80847.39,0.0,0.79072,0.00012,17.25471]
[1778571990322,39.22,80847.39,0.0,0.79072,0.00012,17.25471]
[1778571991328,39.22,80847.27,0.0,0.79071,0.00012,17.25536]
[1778571991562,39.22,80847.21,0.0,0.79074,0.00012,17.2508]
[1778571995515,39.21,80847.02,0.0,0.79072,0.00012,17.25178]
[1778571995563,39.21,80847.02,0.0,0.79072,0.00012,17.25178]
[1778571995589,39.21,80847.02,0.0,0.79072,0.00012,17.25178]
[1778572001208,39.21,80847.95,0.0,0.79084,0.00012,17.24609]
[1778572001260,39.21,80847.95,0.0,0.79084,0.00012,17.24609]
[1778572001314,39.21,80847.95,0.0,0.79084,0.00012,17.24609]
[1778572002845,39.21,80848.56,0.0,0.79092,0.00012,17.24245]
[1778572003070,39.21,80848.56,0.0,0.79092,0.00012,17.24245]
[1778572006152,39.21,80848.06,0.0,0.79086,0.00012,17.24509]
[1778572006200,39.21,80848.06,0.0,0.79086,0.00012,17.24509]
[1778572006318,39.21,80848.06,0.0,0.79086,0.00012,17.24509]
[1778572006417,39.21,80844.5,0.0,0.79042,0.00012,17.26537]
[1778572012215,39.21,80845.05,0.0,0.7905,0.00012,17.26164]
[1778572013841,39.21,80845.62,0.0,0.79058,0.00012,17.25828]
[1778572013891,39.21,80845.62,0.0,0.79058,0.00012,17.25828]
[1778572014059,39.21,80845.62,0.0,0.79058,0.00012,17.25828]
[1778572016243,39.21,80850.68,0.0,0.7912,0.00012,17.22905]
[1778572019869,39.21,80850.87,0.0,0.79123,0.00012,17.22778]
[1778572019905,39.21,80850.87,0.0,0.79123,0.00012,17.22778]
[1778572020066,39.21,80850.87,0.0,0.79123,0.00012,17.22778]
[1778572022285,39.21,80841.87,0.0,0.79013,0.00012,17.27911]
[1778572022823,39.21,80841.87,0.0,0.79013,0.00012,17.27911]
[1778572022877,39.21,80841.87,0.0,0.79013,0.00012,17.27911]
[1778572023068,39.21,80841.87,0.0,0.79013,0.00012,17.27911]
[1778572023292,39.21,80836.46,0.0,0.78947,0.00012,17.30989]
[1778572025308,39.21,80834.64,0.0,0.78925,0.00012,17.32012]
[1778572025358,39.21,80834.64,0.0,0.78925,0.00012,17.32012]
[1778572025366,39.21,80834.63,0.0,0.78925,0.00012,17.32001]
[1778572026307,39.21,80834.63,0.0,0.78925,0.00012,17.32001]
[1778572029272,39.2,80835.97,0.0,0.78943,0.00012,17.31186]
[1778572029306,39.2,80835.97,0.0,0.78943,0.00012,17.31186]
[1778572031987,39.2,80835.74,0.0,0.78941,0.00012,17.31272]
[1778572032808,39.2,80837.39,0.0,0.78961,0.00012,17.30314]
[1778572035833,39.2,80836.66,0.0,0.78953,0.00012,17.30685]
[1778572035876,39.2,80836.66,0.0,0.78953,0.00012,17.30685]
[1778572036384,39.2,80841.78,0.0,0.79016,0.00012,17.27744]
[1778572040752,39.2,80839.93,0.0,0.78995,0.00012,17.28755]
[1778572040803,39.2,80839.93,0.0,0.78995,0.00012,17.28755]
[1778572042807,39.2,80839.73,0.0,0.78993,0.00012,17.28844]
[1778572045468,39.2,80836.0,0.0,0.78948,0.00012,17.30946]
[1778572049476,39.19,80842.59,0.0,0.7903,0.00012,17.27103]
[1778572054512,39.19,80839.58,0.0,0.78998,0.00012,17.28285]
[1778572059546,39.19,80848.63,0.0,0.7911,0.00012,17.23041]
[1778572060553,39.19,80848.94,0.0,0.79114,0.00012,17.22858]
[1778572062567,39.19,80842.6,0.0,0.79037,0.00012,17.26476]
[1778572063574,39.19,80839.43,0.0,0.78998,0.00012,17.28278]
[1778572064581,39.19,80846.43,0.0,0.79084,0.00012,17.24262]
[1778572067602,39.19,80842.02,0.0,0.79031,0.00012,17.26762]
[1778572072637,39.18,80840.25,0.0,0.7901,0.00012,17.27719]
[1778572074651,39.18,80844.8,0.0,0.79066,0.00012,17.25094]
[1778572077672,39.18,80839.77,0.0,0.79005,0.00012,17.27949]
[1778572081700,39.18,80831.89,0.0,0.78909,0.00012,17.32406]
[1778572086736,39.18,80830.85,0.0,0.78898,0.00012,17.32917]
[1778572087743,39.18,80835.55,0.0,0.78956,0.00012,17.30216]
[1778572088750,39.18,80844.72,0.0,0.79069,0.00012,17.24958]
[1778572090764,39.18,80844.98,0.0,0.79072,0.00012,17.24798]
[1778572094793,39.18,80856.25,0.0,0.79211,0.00012,17.18312]
[1778572095799,39.18,80861.12,0.0,0.7927,0.00012,17.1551]
[1778572096806,39.18,80858.14,0.0,0.79234,0.00012,17.17219]
[1778572097813,39.18,80853.94,0.0,0.79183,0.00012,17.19625]
[1778572098820,39.18,80846.47,0.0,0.79092,0.00012,17.23903]
[1778572103855,39.17,80843.72,0.0,0.79059,0.00012,17.25431]
[1778572105869,39.17,80839.53,0.0,0.79008,0.00012,17.27805]
[1778572106876,39.17,80832.96,0.0,0.78928,0.00012,17.31547]
[1778572111911,39.17,80831.56,0.0,0.78916,0.00012,17.31776]
[1778572116946,39.17,80831.61,0.0,0.78918,0.00012,17.31669]
[1778572121981,39.16,80826.68,0.0,0.78859,0.00012,17.34409]
[1778572125008,39.16,80822.43,0.0,0.78808,0.00012,17.36782]
[1778572128994,39.16,80820.82,0.0,0.78788,0.00012,17.37693]
[1778572129318,39.16,80820.82,0.0,0.78788,0.00012,17.37693]
[1778572129410,39.16,80801.88,0.0,0.78553,0.00012,17.48479]
[1778572130040,39.16,80796.48,0.0,0.78486,0.00012,17.51543]
[1778572131048,39.16,80806.98,0.0,0.78617,0.00012,17.4557]
[1778572132494,39.16,80806.98,0.0,0.78617,0.00012,17.4557]
[1778572132530,39.16,80814.01,0.0,0.78704,0.00012,17.41545]
[1778572133061,39.16,80823.77,0.0,0.78825,0.00012,17.35984]
[1778572135075,39.16,80828.93,0.0,0.78889,0.00012,17.33034]
[1778572136082,39.16,80833.81,0.0,0.78949,0.00012,17.3025]
[1778572137089,39.16,80841.21,0.0,0.79039,0.00012,17.26022]
[1778572139105,39.16,80836.55,0.0,0.78983,0.00012,17.28663]
[1778572140577,39.16,80836.55,0.0,0.78983,0.00012,17.28663]
[1778572141119,39.16,80832.84,0.0,0.78938,0.00012,17.30764]
[1778572143856,39.16,80832.5,0.0,0.78934,0.00012,17.30946]
[1778572144011,39.16,80832.5,0.0,0.78934,0.00012,17.30946]
[1778572144062,39.16,80832.5,0.0,0.78934,0.00012,17.30946]
[1778572144140,39.16,80832.26,0.0,0.78931,0.00012,17.3108]
[1778572145147,39.16,80823.73,0.0,0.78826,0.00012,17.35947]
[1778572146154,39.16,80816.11,0.0,0.78732,0.00012,17.40282]
[1778572147161,39.16,80818.53,0.0,0.78762,0.00012,17.38889]
[1778572148168,39.16,80822.63,0.0,0.78813,0.00012,17.36539]
[1778572151189,39.16,80827.95,0.0,0.78879,0.00012,17.33475]
[1778572153710,39.16,80827.24,0.0,0.78871,0.00012,17.33868]
[1778572153754,39.16,80827.24,0.0,0.78871,0.00012,17.33868]
[1778572153809,39.16,80827.24,0.0,0.78871,0.00012,17.33868]
[1778572154210,39.16,80827.27,0.0,0.78871,0.00012,17.33845]
[1778572155217,39.15,80828.25,0.0,0.78883,0.00012,17.33272]
[1778572156224,39.15,80831.36,0.0,0.78922,0.00012,17.31483]
[1778572157231,39.15,80839.07,0.0,0.79017,0.00012,17.27059]
[1778572158238,39.15,80841.58,0.0,0.79048,0.00012,17.25613]
[1778572159246,39.15,80835.63,0.0,0.78975,0.00012,17.29011]
[1778572160257,39.15,80834.96,0.0,0.78967,0.00012,17.29383]
[1778572164284,39.15,80839.21,0.0,0.7902,0.00012,17.26904]
[1778572165291,39.15,80840.29,0.0,0.79034,0.00012,17.26277]
[1778572166061,39.15,80840.29,0.0,0.79034,0.00012,17.26277]
[1778572166127,39.15,80840.29,0.0,0.79034,0.00012,17.26277]
[1778572166307,39.15,80840.29,0.0,0.79034,0.00012,17.26277]
[1778572166353,39.15,80838.96,0.0,0.79018,0.00012,17.2703]
[1778572167305,39.15,80840.19,0.0,0.79033,0.00012,17.26318]
[1778572168312,39.15,80837.2,0.0,0.78996,0.00012,17.28022]
[1778572170326,39.15,80839.95,0.0,0.7903,0.00012,17.26429]
[1778572171333,39.15,80844.13,0.0,0.79086,0.00012,17.23541]
[1778572172340,39.15,80848.41,0.0,0.79138,0.00012,17.21083]
[1778572173347,39.15,80849.61,0.0,0.79153,0.00012,17.20393]
[1778572175361,39.15,80850.59,0.0,0.79165,0.00012,17.1983]
[1778572176098,39.15,80850.59,0.0,0.79165,0.00012,17.1983]
[1778572176105,39.15,80850.59,0.0,0.79165,0.00012,17.1983]
[1778572176308,39.15,80850.59,0.0,0.79165,0.00012,17.1983]
[1778572176371,39.15,80852.61,0.0,0.7919,0.00012,17.18671]
[1778572177375,39.15,80854.84,0.0,0.79217,0.00012,17.17388]
[1778572178382,39.15,80860.94,0.0,0.79291,0.00012,17.13882]
[1778572183417,39.15,80856.55,0.0,0.79237,0.00012,17.16424]
[1778572184424,39.15,80852.48,0.0,0.79188,0.00012,17.18761]
[1778572185435,39.15,80852.88,0.0,0.79193,0.00012,17.18528]
[1778572186439,39.15,80842.19,0.0,0.79062,0.00012,17.24657]
[1778572187446,39.15,80842.35,0.0,0.79064,0.00012,17.24557]
[1778572188453,39.15,80843.83,0.0,0.79082,0.00012,17.237]
[1778572189460,39.15,80845.25,0.0,0.791,0.00012,17.22879]
[1778572190467,39.15,80848.8,0.0,0.79143,0.00012,17.20837]
[1778572191474,39.15,80849.65,0.0,0.79154,0.00012,17.20346]
[1778572192481,39.15,80850.11,0.0,0.7916,0.00012,17.20079]
[1778572192728,39.15,80850.11,0.0,0.7916,0.00012,17.20079]
[1778572192819,39.15,80850.11,0.0,0.7916,0.00012,17.20079]
[1778572192830,39.15,80850.11,0.0,0.7916,0.00012,17.20079]
[1778572193299,39.15,80850.11,0.0,0.7916,0.00012,17.20079]
[1778572193310,39.15,80850.11,0.0,0.7916,0.00012,17.20079]
[1778572193488,39.15,80852.2,0.0,0.79185,0.00012,17.18877]
[1778572194495,39.15,80852.97,0.0,0.79195,0.00012,17.18434]
[1778572196509,39.15,80852.32,0.0,0.79187,0.00012,17.18807]
[1778572197516,39.15,80852.97,0.0,0.79195,0.00012,17.18434]
[1778572198523,39.15,80857.06,0.0,0.79244,0.00012,17.16085]
[1778572199530,39.15,80858.59,0.0,0.79263,0.00012,17.15209]
[1778572200537,39.15,80858.75,0.0,0.79265,0.00012,17.15121]
[1778572201544,39.15,80858.85,0.0,0.79266,0.00012,17.15068]
[1778572202552,39.15,80858.98,0.0,0.79268,0.00012,17.14998]
[1778572203378,39.15,80858.98,0.0,0.79268,0.00012,17.14998]
[1778572203422,39.15,80858.98,0.0,0.79268,0.00012,17.14998]
[1778572203559,39.15,80858.98,0.0,0.79268,0.00012,17.14998]
[1778572203661,39.15,80858.84,0.0,0.79266,0.00012,17.15083]
[1778572204565,39.15,80859.01,0.0,0.79268,0.00012,17.14989]
[1778572207586,39.15,80859.11,0.0,0.79269,0.00012,17.14941]
[1778572209600,39.15,80859.04,0.0,0.79268,0.00012,17.14984]
[1778572210609,39.15,80861.98,0.0,0.79304,0.00012,17.13295]
[1778572211616,39.15,80868.16,0.0,0.79379,0.00012,17.09732]
[1778572214472,39.15,80868.78,0.0,0.79387,0.00012,17.09369]
[1778572214659,39.15,80868.78,0.0,0.79387,0.00012,17.09369]
[1778572214809,39.15,80870.04,0.0,0.79402,0.00012,17.08641]
[1778572215644,39.15,80873.33,0.0,0.79442,0.00012,17.06745]
[1778572216528,39.15,80873.33,0.0,0.79442,0.00012,17.06745]
[1778572216559,39.15,80873.33,0.0,0.79442,0.00012,17.06745]
[1778572216575,39.15,80873.33,0.0,0.79442,0.00012,17.06745]
[1778572216651,39.15,80873.91,0.0,0.79449,0.00012,17.06412]
[1778572217057,39.15,80873.91,0.0,0.79449,0.00012,17.06412]
[1778572217080,39.15,80873.91,0.0,0.79449,0.00012,17.06412]
[1778572217658,39.15,80880.54,0.0,0.79529,0.00012,17.02591]
[1778572218665,39.15,80883.81,0.0,0.79568,0.00012,17.0071]
[1778572219672,39.15,80884.54,0.0,0.79577,0.00012,17.00298]
[1778572220679,39.15,80887.92,0.0,0.79618,0.00012,16.98353]
[1778572221686,39.15,80889.18,0.0,0.79633,0.00012,16.97635]
[1778572222693,39.15,80886.63,0.0,0.79602,0.00012,16.99119]
[1778572224482,39.15,80881.98,0.0,0.79545,0.00012,17.0182]
[1778572225010,39.15,80878.79,0.0,0.79507,0.00012,17.03661]
[1778572226721,39.15,80880.84,0.0,0.79531,0.00012,17.02486]
[1778572227728,39.15,80884.11,0.0,0.79571,0.00012,17.00604]
[1778572229348,39.15,80884.11,0.0,0.79571,0.00012,17.00604]
[1778572229400,39.15,80884.11,0.0,0.79571,0.00012,17.00604]
[1778572229563,39.15,80884.11,0.0,0.79571,0.00012,17.00604]
[1778572229664,39.15,80883.47,0.0,0.79563,0.00012,17.00989]
[1778572230749,39.15,80884.21,0.0,0.79571,0.00012,17.0057]
[1778572231756,39.15,80883.37,0.0,0.79565,0.00012,17.00575]
[1778572232763,39.15,80884.16,0.0,0.79574,0.00012,17.00126]
[1778572236238,39.15,80884.16,0.0,0.79574,0.00012,17.00126]
[1778572236288,39.15,80884.16,0.0,0.79574,0.00012,17.00126]
[1778572236307,39.15,80884.16,0.0,0.79574,0.00012,17.00126]
[1778572236653,39.15,80884.41,0.0,0.79577,0.00012,17.00017]
[1778572236791,39.15,80885.48,0.0,0.7959,0.00012,16.99399]
[1778572238315,39.15,80885.48,0.0,0.7959,0.00012,16.99399]
[1778572238561,39.15,80885.48,0.0,0.7959,0.00012,16.99399]
[1778572238577,39.15,80885.49,0.0,0.79589,0.00012,16.99413]
[1778572238805,39.15,80888.75,0.0,0.79629,0.00012,16.9753]
[1778572239812,39.15,80894.23,0.0,0.79695,0.00012,16.94364]
[1778572240819,39.15,80896.55,0.0,0.79722,0.00012,16.93029]
[1778572242472,39.15,80896.55,0.0,0.79722,0.00012,16.93029]
[1778572242522,39.15,80896.55,0.0,0.79722,0.00012,16.93029]
[1778572242563,39.15,80896.55,0.0,0.79722,0.00012,16.93029]
[1778572242659,39.16,80897.7,0.0,0.79736,0.00012,16.92382]
[1778572242833,39.16,80900.22,0.0,0.79766,0.00012,16.90923]
[1778572243840,39.16,80900.45,0.0,0.79769,0.00012,16.90801]
[1778572244847,39.16,80901.53,0.0,0.79782,0.00012,16.90173]
[1778572249882,39.16,80902.48,0.0,0.79793,0.00012,16.89612]
[1778572254917,39.15,80905.47,0.0,0.7983,0.00012,16.87847]
[1778572257280,39.15,80909.35,0.0,0.79876,0.00012,16.85593]
[1778572257312,39.15,80909.35,0.0,0.79876,0.00012,16.85593]
[1778572257443,39.15,80909.35,0.0,0.79876,0.00012,16.85593]
[1778572257544,39.15,80910.34,0.0,0.79888,0.00012,16.8501]
[1778572258453,39.15,80910.34,0.0,0.79888,0.00012,16.8501]
[1778572258560,39.15,80910.34,0.0,0.79888,0.00012,16.8501]
[1778572258661,39.15,80910.64,0.0,0.79892,0.00012,16.84833]
[1778572260959,39.15,80921.38,0.0,0.8002,0.00012,16.78582]
[1778572266034,39.15,80922.8,0.0,0.80037,0.00012,16.77755]
[1778572266680,39.15,80922.8,0.0,0.80037,0.00012,16.77755]
[1778572266726,39.15,80922.8,0.0,0.80037,0.00012,16.77755]
[1778572266717,39.15,80925.41,0.0,0.80068,0.00012,16.76241]
[1778572266809,39.15,80925.41,0.0,0.80068,0.00012,16.76241]
[1778572267002,39.15,80925.38,0.0,0.80068,0.00012,16.76258]
[1778572272039,39.15,80923.19,0.0,0.80042,0.00012,16.77537]
[1778572274053,39.15,80918.89,0.0,0.79991,0.00012,16.80036]
[1778572275763,39.15,80916.88,0.0,0.79967,0.00012,16.81201]
[1778572275813,39.15,80916.88,0.0,0.79967,0.00012,16.81201]
[1778572275814,39.15,80916.88,0.0,0.79967,0.00012,16.81201]
[1778572276067,39.15,80916.88,0.0,0.79967,0.00012,16.81201]
[1778572276067,39.15,80918.22,0.0,0.79983,0.00012,16.80419]
[1778572281102,39.15,80926.9,0.0,0.80086,0.00012,16.75362]
[1778572282574,39.15,80926.9,0.0,0.80086,0.00012,16.75362]
[1778572282626,39.15,80926.9,0.0,0.80086,0.00012,16.75362]
[1778572282727,39.15,80930.66,0.0,0.80131,0.00012,16.73177]
[1778572282810,39.15,80930.66,0.0,0.80131,0.00012,16.73177]
[1778572286137,39.15,80924.81,0.0,0.80062,0.00012,16.76557]
[1778572288689,39.15,80921.69,0.0,0.80025,0.00012,16.78363]
[1778572288741,39.15,80921.69,0.0,0.80025,0.00012,16.78363]
[1778572288727,39.15,80921.75,0.0,0.80026,0.00012,16.78302]
[1778572288810,39.15,80921.75,0.0,0.80026,0.00012,16.78302]
[1778572289158,39.15,80921.67,0.0,0.80025,0.00012,16.78349]
[1778572294193,39.15,80922.28,0.0,0.80038,0.00012,16.77439]
[1778572297951,39.15,80923.23,0.0,0.8005,0.00012,16.7685]
[1778572297997,39.15,80923.23,0.0,0.8005,0.00012,16.7685]
[1778572298066,39.15,80923.23,0.0,0.8005,0.00012,16.7685]
[1778572298221,39.15,80923.52,0.0,0.80053,0.00012,16.7667]
[1778572303186,39.15,80923.4,0.0,0.80053,0.00012,16.76693]
[1778572303264,39.15,80923.4,0.0,0.80053,0.00012,16.76693]
[1778572303313,39.15,80923.4,0.0,0.80053,0.00012,16.76693]
[1778572303365,39.14,80922.99,0.0,0.80048,0.00012,16.76909]
[1778572307285,39.14,80927.78,0.0,0.80106,0.00012,16.7408]
[1778572312713,39.14,80927.28,0.0,0.80101,0.00012,16.74341]
[1778572312765,39.14,80927.28,0.0,0.80101,0.00012,16.74341]
[1778572312808,39.14,80928.0,0.0,0.8011,0.00012,16.73914]
[1778572313328,39.14,80927.97,0.0,0.80109,0.00012,16.73923]
[1778572318363,39.14,80928.2,0.0,0.80113,0.00012,16.73738]
[1778572320890,39.14,80928.0,0.0,0.80111,0.00012,16.73832]
[1778572320938,39.14,80928.0,0.0,0.80111,0.00012,16.73832]
[1778572321061,39.14,80928.0,0.0,0.80111,0.00012,16.73832]
[1778572321384,39.14,80928.29,0.0,0.80115,0.00012,16.73651]
[1778572324942,39.14,80928.78,0.0,0.80121,0.00012,16.73331]
[1778572325058,39.14,80928.78,0.0,0.80121,0.00012,16.73331]
[1778572325415,39.14,80930.77,0.0,0.80145,0.00012,16.7216]
[1778572330450,39.14,80931.14,0.0,0.80151,0.00012,16.71895]
[1778572333722,39.13,80931.03,0.0,0.8015,0.00012,16.71935]
[1778572333765,39.13,80931.03,0.0,0.8015,0.00012,16.71935]
[1778572333821,39.13,80930.41,0.0,0.80143,0.00012,16.72284]
[1778572334478,39.13,80930.86,0.0,0.80148,0.00012,16.72009]
[1778572338506,39.13,80922.82,0.0,0.80054,0.00012,16.76639]
[1778572339321,39.13,80922.82,0.0,0.80054,0.00012,16.76639]
[1778572339375,39.13,80922.82,0.0,0.80054,0.00012,16.76639]
[1778572339559,39.13,80922.82,0.0,0.80054,0.00012,16.76639]
[1778572339561,39.13,80921.56,0.0,0.80039,0.00012,16.77353]
[1778572343541,39.13,80915.77,0.0,0.79971,0.00012,16.80656]
[1778572347070,39.13,80915.57,0.0,0.7997,0.00012,16.80717]
[1778572347119,39.13,80915.57,0.0,0.7997,0.00012,16.80717]
[1778572347307,39.13,80915.57,0.0,0.7997,0.00012,16.80717]
[1778572347569,39.13,80916.45,0.0,0.79981,0.00012,16.80187]
[1778572355625,39.12,80916.41,0.0,0.79987,0.00012,16.79586]
[1778572355956,39.12,80916.41,0.0,0.79987,0.00012,16.79586]
[1778572356006,39.12,80916.41,0.0,0.79987,0.00012,16.79586]
[1778572356058,39.12,80916.41,0.0,0.79987,0.00012,16.79586]
[1778572356632,39.12,80916.42,0.0,0.79987,0.00012,16.79565]
[1778572358208,39.12,80916.29,0.0,0.79986,0.00012,16.79625]
[1778572358561,39.12,80916.29,0.0,0.79986,0.00012,16.79625]
[1778572358646,39.12,80916.39,0.0,0.79988,0.00012,16.79551]
[1778572363681,39.12,80916.58,0.0,0.79991,0.00012,16.79365]
[1778572365203,39.12,80916.79,0.0,0.79994,0.00012,16.79228]
[1778572365253,39.12,80916.79,0.0,0.79994,0.00012,16.79228]
[1778572365308,39.12,80916.79,0.0,0.79994,0.00012,16.79228]
[1778572365695,39.12,80917.4,0.0,0.80002,0.00012,16.78859]
[1778572366357,39.12,80917.4,0.0,0.80002,0.00012,16.78859]
[1778572366702,39.12,80923.11,0.0,0.8007,0.00012,16.75522]
[1778572368564,39.12,80924.62,0.0,0.80088,0.00012,16.74647]
[1778572368716,39.12,80924.63,0.0,0.80088,0.00012,16.74647]
[1778572372744,39.12,80928.19,0.0,0.8013,0.00012,16.72595]
[1778572373010,39.12,80928.19,0.0,0.8013,0.00012,16.72595]
[1778572373062,39.12,80928.19,0.0,0.8013,0.00012,16.72595]
[1778572373751,39.12,80930.57,0.0,0.80158,0.00012,16.71216]
[1778572376560,39.12,80932.68,0.0,0.80183,0.00012,16.70005]
[1778572377636,39.12,80932.97,0.0,0.80186,0.00012,16.69847]
[1778572384828,39.12,80933.06,0.0,0.80186,0.00012,16.69856]
[1778572389863,39.12,80933.94,0.0,0.80196,0.00012,16.69363]
[1778572394898,39.12,80933.48,0.0,0.8019,0.00012,16.69654]
[1778572399933,39.12,80934.28,0.0,0.80199,0.00012,16.69215]
[1778572404968,39.12,80931.41,0.0,0.80165,0.00012,16.70896]
[1778572410007,39.12,80932.47,0.0,0.80177,0.00012,16.70309]
[1778572415038,39.13,80932.15,0.0,0.80176,0.00012,16.70039]
[1778572418059,39.13,80926.84,0.0,0.80113,0.00012,16.73154]
[1778572423097,39.13,80926.88,0.0,0.80113,0.00012,16.73146]
[1778572428132,39.13,80928.23,0.0,0.80128,0.00012,16.72379]
[1778572432160,39.13,80933.4,0.0,0.80189,0.00012,16.69385]
[1778572434174,39.13,80924.68,0.0,0.80086,0.00012,16.74481]
[1778572435181,39.13,80920.8,0.0,0.80039,0.00012,16.76741]
[1778572438202,39.13,80916.79,0.0,0.79991,0.00012,16.79071]
[1778572439209,39.13,80913.82,0.0,0.79956,0.00012,16.80794]
[1778572442230,39.13,80909.66,0.0,0.79907,0.00012,16.83196]
[1778572443237,39.13,80903.16,0.0,0.79829,0.00012,16.86961]
[1778572448272,39.13,80902.58,0.0,0.79823,0.00012,16.87236]
[1778572451293,39.12,80908.22,0.0,0.79892,0.00012,16.83925]
[1778572457335,39.12,80908.5,0.0,0.79896,0.00012,16.83709]
[1778572462370,39.12,80910.96,0.0,0.79926,0.00012,16.82242]
[1778572468412,39.12,80911.32,0.0,0.79931,0.00012,16.82]
[1778572473448,39.12,80910.88,0.0,0.7993,0.00012,16.81736]
[1778572478483,39.12,80912.76,0.0,0.79953,0.00012,16.80618]
[1778572480497,39.12,80916.11,0.0,0.79994,0.00012,16.78662]
[1778572483518,39.12,80922.82,0.0,0.80074,0.00012,16.74749]
[1778572484525,39.12,80940.51,0.0,0.80284,0.00012,16.64423]
[1778572485532,39.12,80941.76,0.0,0.80299,0.00012,16.63678]
[1778572490567,39.11,80942.48,0.0,0.80309,0.00012,16.63187]
[1778572493588,39.11,80935.09,0.0,0.80222,0.00012,16.67456]
[1778572494595,39.11,80932.0,0.0,0.80186,0.00012,16.69253]
[1778572499630,39.11,80931.97,0.0,0.80186,0.00012,16.69233]
[1778572501644,39.11,80934.89,0.0,0.80221,0.00012,16.67515]
[1778572506679,39.11,80937.45,0.0,0.80252,0.00012,16.66002]
[1778572508693,39.11,80934.25,0.0,0.80214,0.00012,16.67862]
[1778572510717,39.11,80939.75,0.0,0.80279,0.00012,16.64665]
[1778572515760,39.11,80932.15,0.0,0.80188,0.00012,16.69149]
[1778572520794,39.11,80931.7,0.0,0.80182,0.00012,16.69429]
[1778572522808,39.11,80928.68,0.0,0.80146,0.00012,16.71196]
[1778572525829,39.11,80933.47,0.0,0.80203,0.00012,16.68409]
[1778572528850,39.11,80930.27,0.0,0.80165,0.00012,16.70287]
[1778572533886,39.11,80931.85,0.0,0.80187,0.00012,16.68891]
[1778572538920,39.12,80932.23,0.0,0.80191,0.00012,16.68689]
[1778572543955,39.12,80930.33,0.0,0.80168,0.00012,16.69813]
[1778572548992,39.12,80929.64,0.0,0.8016,0.00012,16.70226]
[1778572554027,39.12,80930.89,0.0,0.80175,0.00012,16.69508]
[1778572560070,39.12,80930.9,0.0,0.80175,0.00012,16.69507]
[1778572565105,39.11,80930.34,0.0,0.80169,0.00012,16.69786]
[1778572570140,39.11,80930.62,0.0,0.80173,0.00012,16.69576]
[1778572577189,39.11,80930.59,0.0,0.80174,0.00012,16.69529]
[1778572582224,39.11,80930.96,0.0,0.80179,0.00012,16.69268]
[1778572587259,39.11,80931.04,0.0,0.80181,0.00012,16.69176]
[1778572592294,39.11,80931.44,0.0,0.80191,0.00012,16.68408]
[1778572597329,39.11,80930.26,0.0,0.80178,0.00012,16.69053]
[1778572602365,39.1,80929.05,0.0,0.80164,0.00012,16.69711]
[1778572603372,39.1,80925.93,0.0,0.80127,0.00012,16.7152]
[1778572608408,39.1,80927.14,0.0,0.80143,0.00012,16.70757]
[1778572614450,39.1,80927.46,0.0,0.80148,0.00012,16.70509]
[1778572619485,39.1,80927.92,0.0,0.80154,0.00012,16.70194]
[1778572624520,39.1,80928.11,0.0,0.80157,0.00012,16.70039]
[1778572629556,39.1,80928.11,0.0,0.80158,0.00012,16.70019]
[1778572634591,39.1,80928.19,0.0,0.80158,0.00012,16.69993]
[1778572636605,39.1,80931.2,0.0,0.80194,0.00012,16.68245]
[1778572641643,39.1,80933.3,0.0,0.80219,0.00012,16.66999]
[1778572646680,39.09,80933.52,0.0,0.80222,0.00012,16.66844]
[1778572651715,39.09,80934.67,0.0,0.80241,0.00012,16.65654]
[1778572653729,39.09,80938.12,0.0,0.80282,0.00012,16.6363]
[1778572656751,39.09,80922.55,0.0,0.80097,0.00012,16.72708]
[1778572657758,39.09,80919.96,0.0,0.80066,0.00012,16.74204]
[1778572659772,39.09,80916.29,0.0,0.80022,0.00012,16.76337]
[1778572664808,39.09,80915.62,0.0,0.80015,0.00012,16.76706]
[1778572670849,39.09,80915.74,0.0,0.80017,0.00012,16.7661]
[1778572675884,39.09,80916.36,0.0,0.80025,0.00012,16.76221]
[1778572680919,39.09,80916.11,0.0,0.80022,0.00012,16.76341]
[1778572681926,39.09,80912.32,0.0,0.79977,0.00012,16.78544]
[1778572684122,39.09,80904.94,0.0,0.79888,0.00012,16.82845]
[1778572684947,39.09,80900.35,0.0,0.79833,0.00012,16.85513]
[1778572685954,39.09,80896.57,0.0,0.79788,0.00012,16.87705]
[1778572686961,39.09,80896.27,0.0,0.79784,0.00012,16.87875]
[1778572687968,39.09,80895.2,0.0,0.79772,0.00012,16.88491]
[1778572693003,39.09,80895.14,0.0,0.79771,0.00012,16.8851]
[1778572694908,39.09,80895.14,0.0,0.79771,0.00012,16.8851]
[1778572695017,39.09,80892.51,0.0,0.7974,0.00012,16.90033]
[1778572696024,39.09,80891.83,0.0,0.79731,0.00012,16.90425]
[1778572697031,39.09,80889.27,0.0,0.79701,0.00012,16.91906]
[1778572698038,39.09,80884.6,0.0,0.79644,0.00012,16.94607]
[1778572698361,39.09,80884.6,0.0,0.79644,0.00012,16.94607]
[1778572698442,39.09,80884.6,0.0,0.79644,0.00012,16.94607]
[1778572698853,39.09,80884.6,0.0,0.79644,0.00012,16.94607]
[1778572699045,39.09,80880.35,0.0,0.79593,0.00012,16.97059]
[1778572699312,39.09,80880.35,0.0,0.79593,0.00012,16.97059]
[1778572700052,39.09,80879.71,0.0,0.79586,0.00012,16.97418]
[1778572701059,39.09,80878.32,0.0,0.79569,0.00012,16.98215]
[1778572702066,39.09,80879.42,0.0,0.79582,0.00012,16.97571]
[1778572703073,39.09,80878.26,0.0,0.79568,0.00012,16.98235]
[1778572705087,39.09,80878.99,0.0,0.79578,0.00012,16.97794]
[1778572711129,39.08,80878.48,0.0,0.79576,0.00012,16.97548]
[1778572712136,39.08,80876.92,0.0,0.79558,0.00012,16.9845]
[1778572713143,39.08,80875.06,0.0,0.79535,0.00012,16.99523]
[1778572716164,39.08,80874.3,0.0,0.79526,0.00012,16.9995]
[1778572721199,39.08,80874.02,0.0,0.79523,0.00012,17.00087]
[1778572723217,39.08,80873.25,0.0,0.79514,0.00012,17.0052]
[1778572724220,39.08,80871.81,0.0,0.79497,0.00012,17.01345]
[1778572728248,39.08,80872.63,0.0,0.79507,0.00012,17.00839]
[1778572731271,39.08,80866.71,0.0,0.79436,0.00012,17.04235]
[1778572732278,39.08,80863.67,0.0,0.79399,0.00012,17.0598]
[1778572733285,39.08,80860.9,0.0,0.79366,0.00012,17.07567]
[1778572737313,39.08,80858.95,0.0,0.79343,0.00012,17.08637]
[1778572738320,39.08,80850.2,0.0,0.79236,0.00012,17.13663]
[1778572741341,39.08,80844.03,0.0,0.79161,0.00012,17.17185]
[1778572742348,39.08,80840.37,0.0,0.79116,0.00012,17.19285]
[1778572743355,39.08,80839.21,0.0,0.79102,0.00012,17.19948]
[1778572744362,39.08,80840.93,0.0,0.79123,0.00012,17.18957]
[1778572746376,39.08,80844.39,0.0,0.79166,0.00012,17.16964]
[1778572747383,39.08,80841.75,0.0,0.79134,0.00012,17.18482]
[1778572750404,39.08,80842.93,0.0,0.79148,0.00012,17.17799]
[1778572755439,39.08,80844.21,0.0,0.79164,0.00012,17.17061]
[1778572758460,39.07,80845.41,0.0,0.79179,0.00012,17.1635]
[1778572761481,39.07,80844.19,0.0,0.79165,0.00012,17.17023]
[1778572766516,39.07,80843.86,0.0,0.79161,0.00012,17.17171]
[1778572769537,39.07,80842.47,0.0,0.79145,0.00012,17.17949]
[1778572772559,39.07,80843.65,0.0,0.79164,0.00012,17.16764]
[1778572777593,39.07,80843.57,0.0,0.79162,0.00012,17.1684]
[1778572780073,39.07,80843.57,0.0,0.79162,0.00012,17.1684]
[1778572780138,39.07,80839.47,0.0,0.79111,0.00012,17.19225]
[1778572780585,39.07,80839.47,0.0,0.79111,0.00012,17.19225]
[1778572780614,39.07,80836.48,0.0,0.79074,0.00012,17.20943]
[1778572784642,39.07,80839.81,0.0,0.79115,0.00012,17.19049]
[1778572789677,39.07,80837.13,0.0,0.79082,0.00012,17.20607]
[1778572794715,39.07,80838.84,0.0,0.79103,0.00012,17.19618]
[1778572796729,39.07,80842.5,0.0,0.79148,0.00012,17.17507]
[1778572798743,39.07,80838.54,0.0,0.79099,0.00012,17.19789]
[1778572801417,39.07,80839.44,0.0,0.7911,0.00012,17.19265]
[1778572800067,39.07,80839.44,0.0,0.7911,0.00012,17.19265]
[1778572810058,39.07,80839.44,0.0,0.7911,0.00012,17.19265]
[1778572810061,39.07,80816.5,0.0,0.78827,0.00012,17.32413]
[1778572811838,39.07,80808.61,0.0,0.78729,0.00012,17.36921]
[1778572812845,39.07,80800.62,0.0,0.7863,0.00012,17.41478]
[1778572815209,39.07,80800.13,0.0,0.78624,0.00012,17.41757]
[1778572815293,39.07,80799.73,0.0,0.78619,0.00012,17.41985]
[1778572816887,39.07,80803.54,0.0,0.78666,0.00012,17.39814]
[1778572818903,39.07,80799.01,0.0,0.7861,0.00012,17.42395]
[1778572820250,39.07,80792.72,0.0,0.78531,0.00012,17.45976]
[1778572823146,39.07,80789.73,0.0,0.78494,0.00013,17.47676]
[1778572823241,39.07,80788.54,0.0,0.78479,0.00013,17.48353]
[1778572823938,39.07,80793.97,0.0,0.78547,0.00012,17.45265]
[1778572825315,39.07,80793.97,0.0,0.78547,0.00012,17.45265]
[1778572824945,39.07,80813.75,0.0,0.78793,0.00012,17.33985]
[1778572825952,39.07,80823.0,0.0,0.78908,0.00012,17.28694]
[1778572830987,39.07,80824.32,0.0,0.78924,0.00012,17.27938]
[1778572831994,39.07,80819.35,0.0,0.78866,0.00012,17.30297]
[1778572834010,39.07,80830.9,0.0,0.79009,0.00012,17.2368]
[1778572835017,39.07,80840.89,0.0,0.79132,0.00012,17.17944]
[1778572835388,39.07,80840.89,0.0,0.79132,0.00012,17.17944]
[1778572835440,39.07,80840.89,0.0,0.79132,0.00012,17.17944]
[1778572835557,39.07,80840.89,0.0,0.79132,0.00012,17.17944]
[1778572836030,39.07,80848.67,0.0,0.79227,0.00012,17.13469]
[1778572840120,39.07,80846.08,0.0,0.79196,0.00012,17.1496]
[1778572840121,39.07,80845.37,0.0,0.79187,0.00012,17.15368]
[1778572841059,39.07,80853.77,0.0,0.7929,0.00012,17.10532]
[1778572842095,39.07,80853.77,0.0,0.7929,0.00012,17.10532]
[1778572842196,39.07,80864.87,0.0,0.79425,0.00012,17.0413]
[1778572844080,39.07,80873.67,0.0,0.79532,0.00012,16.99044]
[1778572848979,39.07,80876.48,0.0,0.79566,0.00012,16.97419]
[1778572849064,39.07,80876.48,0.0,0.79566,0.00012,16.97419]
[1778572849116,39.07,80876.48,0.0,0.79566,0.00012,16.97419]
[1778572850314,39.07,80878.32,0.0,0.79589,0.00012,16.96354]
[1778572850319,39.07,80881.45,0.0,0.79627,0.00012,16.94536]
[1778572851153,39.07,80886.53,0.0,0.79688,0.00012,16.91589]
[1778572855682,39.07,80884.26,0.0,0.7966,0.00012,16.9292]
[1778572861200,39.08,80883.94,0.0,0.79655,0.00012,16.93172]
[1778572865228,39.08,80890.58,0.0,0.79735,0.00012,16.89331]
[1778572870264,39.08,80892.6,0.0,0.79759,0.00012,16.88199]
[1778572871617,39.08,80892.72,0.0,0.7976,0.00012,16.88133]
[1778572871809,39.08,80892.72,0.0,0.7976,0.00012,16.88133]
[1778572871861,39.08,80892.72,0.0,0.7976,0.00012,16.88133]
[1778572877317,39.08,80891.78,0.0,0.79749,0.00012,16.88682]
[1778572878339,39.08,80891.78,0.0,0.79749,0.00012,16.88682]
[1778572883359,39.08,80897.33,0.0,0.79815,0.00012,16.85468]
[1778572885071,39.08,80901.0,0.0,0.79859,0.00012,16.83341]
[1778572885306,39.08,80901.0,0.0,0.79859,0.00012,16.83341]
[1778572885357,39.08,80901.0,0.0,0.79859,0.00012,16.83341]
[1778572890408,39.08,80907.57,0.0,0.79937,0.00012,16.7958]
[1778572891790,39.08,80907.0,0.0,0.79934,0.00012,16.79432]
[1778572892308,39.08,80907.0,0.0,0.79934,0.00012,16.79432]
[1778572892422,39.08,80907.29,0.0,0.79937,0.00012,16.79273]
[1778572897457,39.08,80893.34,0.0,0.7977,0.00012,16.87348]
[1778572898505,39.08,80893.34,0.0,0.7977,0.00012,16.87348]
[1778572898557,39.08,80893.34,0.0,0.7977,0.00012,16.87348]
[1778572898630,39.08,80893.34,0.0,0.7977,0.00012,16.87348]
[1778572898731,39.08,80888.26,0.0,0.79709,0.00012,16.90306]
[1778572901485,39.08,80863.6,0.0,0.79409,0.00012,17.0459]
[1778572902492,39.08,80859.89,0.0,0.79364,0.00012,17.0672]
[1778572903499,39.08,80854.96,0.0,0.79304,0.00012,17.0955]
[1778572905221,39.08,80854.96,0.0,0.79304,0.00012,17.0955]
[1778572906316,39.08,80854.92,0.0,0.79304,0.00012,17.09568]
[1778572906358,39.08,80851.87,0.0,0.79267,0.00012,17.11321]
[1778572911920,39.08,80853.55,0.0,0.79288,0.00012,17.10337]
[1778572912056,39.08,80853.55,0.0,0.79288,0.00012,17.10337]
[1778572912335,39.08,80853.55,0.0,0.79288,0.00012,17.10337]
[1778572912409,39.08,80861.4,0.0,0.79383,0.00012,17.05814]
[1778572917597,39.08,80861.23,0.0,0.79381,0.00012,17.05943]
[1778572918652,39.08,80861.23,0.0,0.79381,0.00012,17.05943]
[1778572922633,39.08,80853.91,0.0,0.79291,0.00012,17.10172]
[1778572924647,39.08,80856.98,0.0,0.79329,0.00012,17.08402]
[1778572927668,39.08,80853.97,0.0,0.79292,0.00012,17.10135]
[1778572932703,39.08,80853.82,0.0,0.7929,0.00012,17.10209]
[1778572937738,39.08,80854.99,0.0,0.79305,0.00012,17.09516]
[1778572941336,39.08,80854.71,0.0,0.79302,0.00012,17.09668]
[1778572941556,39.08,80856.19,0.0,0.7932,0.00012,17.08807]
[1778572941608,39.08,80856.19,0.0,0.7932,0.00012,17.08807]
[1778572945794,39.08,80860.71,0.0,0.79376,0.00012,17.06181]
[1778572948021,39.08,80863.35,0.0,0.79408,0.00012,17.04656]
[1778572953850,39.08,80865.92,0.0,0.79444,0.00012,17.02651]
[1778572954730,39.08,80865.92,0.0,0.79444,0.00012,17.02651]
[1778572954806,39.08,80865.92,0.0,0.79444,0.00012,17.02651]
[1778572954959,39.08,80866.0,0.0,0.79445,0.00012,17.02594]
[1778572961474,39.08,80864.53,0.0,0.79428,0.00012,17.0339]
[1778572963920,39.07,80869.96,0.0,0.79495,0.00012,17.00211]
[1778572964927,39.07,80874.7,0.0,0.79553,0.00012,16.97463]
[1778572968179,39.07,80875.0,0.0,0.79556,0.00012,16.97284]
[1778572968306,39.07,80875.0,0.0,0.79556,0.00012,16.97284]
[1778572973990,39.07,80875.01,0.0,0.79557,0.00012,16.97259]
[1778572979034,39.07,80867.78,0.0,0.79469,0.00012,17.01427]
[1778572983062,39.07,80863.2,0.0,0.79414,0.00012,17.04049]
[1778572986083,39.07,80863.57,0.0,0.79419,0.00012,17.03807]
[1778572987090,39.07,80858.37,0.0,0.79356,0.00012,17.06799]
[1778572992125,39.07,80859.38,0.0,0.79369,0.00012,17.06201]
[1778572993132,39.07,80853.96,0.0,0.79302,0.00012,17.09326]
[1778572996153,39.07,80848.31,0.0,0.79234,0.00012,17.12562]
[1778572997160,39.07,80843.53,0.0,0.79175,0.00012,17.15313]
[1778573002195,39.07,80850.12,0.0,0.79257,0.00012,17.11458]
[1778573007230,39.07,80850.18,0.0,0.79258,0.00012,17.11401]
[1778573012266,39.06,80852.69,0.0,0.79293,0.00012,17.09444]
[1778573016294,39.06,80853.66,0.0,0.79305,0.00012,17.08874]
[1778573017301,39.06,80853.74,0.0,0.79306,0.00012,17.08826]
[1778573020322,39.06,80861.22,0.0,0.79398,0.00012,17.04503]
[1778573025357,39.06,80859.08,0.0,0.79372,0.00012,17.05723]
[1778573030392,39.06,80863.37,0.0,0.79426,0.00012,17.03187]
[1778573035427,39.06,80865.21,0.0,0.79449,0.00012,17.02077]
[1778573041469,39.06,80865.27,0.0,0.79451,0.00012,17.02001]
[1778573047511,39.06,80869.47,0.0,0.79503,0.00012,16.99527]
[1778573051539,39.06,80865.83,0.0,0.79459,0.00012,17.01603]
[1778573056574,39.05,80863.97,0.0,0.79437,0.00012,17.0263]
[1778573061611,39.05,80869.87,0.0,0.7951,0.00012,16.99161]
[1778573066644,39.05,80868.25,0.0,0.79492,0.00012,17.00014]
[1778573071679,39.05,80869.36,0.0,0.79511,0.00012,16.98799]
[1778573076714,39.04,80870.21,0.0,0.79523,0.00012,16.98235]
[1778573081749,39.04,80869.52,0.0,0.79516,0.00012,16.98565]
[1778573087791,39.04,80869.56,0.0,0.79518,0.00012,16.98464]
[1778573090812,39.04,80854.84,0.0,0.7934,0.00012,17.06934]
[1778573091819,39.04,80844.21,0.0,0.79209,0.00012,17.13067]
[1778573092826,39.04,80845.81,0.0,0.79229,0.00012,17.12141]
[1778573093833,39.04,80853.02,0.0,0.79317,0.00012,17.07981]
[1778573095847,39.04,80853.36,0.0,0.79322,0.00012,17.07769]
[1778573096854,39.04,80847.78,0.0,0.79254,0.00012,17.10978]
[1778573098868,39.04,80843.19,0.0,0.79198,0.00012,17.13616]
[1778573101889,39.04,80837.9,0.0,0.79133,0.00012,17.16644]
[1778573106927,39.03,80837.54,0.0,0.79129,0.00012,17.1681]
[1778573111332,39.03,80835.14,0.0,0.791,0.00012,17.18164]
[1778573111398,39.03,80833.95,0.0,0.79086,0.00012,17.18838]
[1778573111964,39.03,80813.35,0.0,0.78831,0.00012,17.30659]
[1778573112971,39.03,80809.11,0.0,0.78778,0.00012,17.33086]
[1778573115018,39.03,80809.95,0.0,0.78789,0.00012,17.32604]
[1778573115072,39.03,80810.16,0.0,0.78791,0.00012,17.32482]
[1778573116999,39.03,80819.81,0.0,0.78911,0.00012,17.26953]
[1778573122034,39.03,80827.5,0.0,0.79006,0.00012,17.22572]
[1778573123041,39.03,80833.98,0.0,0.79086,0.00012,17.18835]
[1778573124048,39.03,80838.88,0.0,0.79146,0.00012,17.16007]
[1778573129083,39.03,80833.77,0.0,0.79084,0.00012,17.18916]
[1778573134118,39.03,80835.5,0.0,0.7911,0.00012,17.17393]
[1778573135125,39.03,80839.78,0.0,0.79163,0.00012,17.14923]
[1778573136132,39.03,80844.9,0.0,0.79226,0.00012,17.11971]
[1778573141167,39.03,80849.77,0.0,0.79285,0.00012,17.09173]
[1778573146203,39.03,80852.16,0.0,0.79315,0.00012,17.07803]
[1778573148219,39.03,80859.55,0.0,0.79405,0.00012,17.0354]
[1778573151240,39.03,80855.14,0.0,0.79351,0.00012,17.06066]
[1778573156275,39.03,80854.86,0.0,0.79349,0.00012,17.06188]
[1778573160303,39.03,80850.47,0.0,0.79296,0.00012,17.08684]
[1778573163324,39.03,80843.21,0.0,0.79208,0.00012,17.1283]
[1778573165338,39.03,80832.54,0.0,0.79076,0.00012,17.18967]
[1778573167352,39.02,80832.08,0.0,0.79071,0.00012,17.19207]
[1778573172387,39.02,80833.05,0.0,0.79084,0.00012,17.18604]
[1778573177422,39.02,80838.86,0.0,0.79156,0.00012,17.15221]
[1778573182461,39.02,80842.46,0.0,0.79201,0.00012,17.13122]
[1778573187496,39.02,80845.41,0.0,0.79238,0.00012,17.11409]
[1778573192532,39.02,80848.08,0.0,0.79274,0.00012,17.09375]
[1778573197566,39.02,80851.59,0.0,0.79317,0.00012,17.07357]
[1778573199580,39.02,80857.87,0.0,0.79394,0.00012,17.03735]
[1778573204615,39.02,80857.77,0.0,0.79392,0.00012,17.03822]
[1778573206632,39.02,80853.03,0.0,0.79334,0.00012,17.06569]
[1778573208646,39.02,80845.39,0.0,0.7924,0.00012,17.1098]
[1778573213681,39.02,80845.55,0.0,0.79243,0.00012,17.10879]
[1778573217709,39.02,80838.69,0.0,0.79158,0.00012,17.14822]
[1778573222744,39.02,80839.03,0.0,0.79163,0.00012,17.14595]
[1778573227779,39.02,80840.02,0.0,0.79176,0.00012,17.13998]
[1778573232818,39.02,80841.25,0.0,0.79192,0.00012,17.13268]
[1778573233825,39.02,80850.18,0.0,0.79301,0.00012,17.08103]
[1778573237853,39.02,80853.4,0.0,0.79342,0.00012,17.06209]
[1778573242888,39.01,80858.29,0.0,0.79403,0.00012,17.0332]
[1778573247923,39.01,80860.57,0.0,0.79432,0.00012,17.0191]
[1778573252958,39.01,80861.54,0.0,0.7945,0.00012,17.00769]
[1778573256986,39.01,80866.97,0.0,0.79518,0.00012,16.97555]
[1778573262022,39.0,80867.4,0.0,0.79524,0.00012,16.97236]
[1778573267057,39.0,80865.31,0.0,0.795,0.00012,16.98372]
[1778573272092,39.0,80865.92,0.0,0.79509,0.00012,16.9794]
[1778573277127,39.0,80866.98,0.0,0.79524,0.00012,16.97248]
[1778573282162,38.99,80866.13,0.0,0.79516,0.00012,16.97637]
[1778573287197,38.99,80865.87,0.0,0.79515,0.00012,16.97666]
[1778573292232,38.98,80870.95,0.0,0.79579,0.00012,16.94611]
[1778573297267,38.98,80870.8,0.0,0.79579,0.00012,16.94606]
[1778573302303,38.98,80869.06,0.0,0.7956,0.00012,16.95522]
[1778573308345,38.97,80870.45,0.0,0.79579,0.00012,16.94608]
[1778573313380,38.97,80868.68,0.0,0.79563,0.00012,16.95062]
[1778573318415,38.97,80868.46,0.0,0.79562,0.00012,16.95106]
[1778573323450,38.96,80865.47,0.0,0.79527,0.00012,16.96752]
[1778573328485,38.96,80862.87,0.0,0.79497,0.00012,16.98169]
[1778573333520,38.96,80862.55,0.0,0.79495,0.00012,16.98293]
[1778573338555,38.96,80865.74,0.0,0.79535,0.00012,16.96377]
[1778573343590,38.95,80865.49,0.0,0.79534,0.00012,16.96432]
[1778573348625,38.95,80867.4,0.0,0.79559,0.00012,16.95239]
[1778573353660,38.95,80871.48,0.0,0.7961,0.00012,16.92795]
[1778573359702,38.95,80872.12,0.0,0.79619,0.00012,16.92348]
[1778573364737,38.94,80874.56,0.0,0.7965,0.00012,16.9087]
[1778573369773,38.94,80879.55,0.0,0.79712,0.00012,16.87918]
[1778573374808,38.93,80881.0,0.0,0.79742,0.00012,16.86142]
[1778573379843,38.91,80882.18,0.0,0.79765,0.00012,16.85019]
[1778573384878,38.91,80883.7,0.0,0.79787,0.00012,16.83956]
[1778573389913,38.9,80878.65,0.0,0.79727,0.00012,16.86866]
[1778573394948,38.9,80882.76,0.0,0.79779,0.00012,16.84344]
[1778573399983,38.9,80881.27,0.0,0.79762,0.00012,16.8518]
[1778573406028,38.9,80879.7,0.0,0.79743,0.00012,16.86057]
[1778573410056,38.9,80873.93,0.0,0.79674,0.00012,16.89391]
[1778573415093,38.89,80868.38,0.0,0.79612,0.00012,16.92333]
[1778573420129,38.88,80867.14,0.0,0.79603,0.00012,16.9277]
[1778573422143,38.88,80862.38,0.0,0.79545,0.00012,16.95521]
[1778573427178,38.87,80859.58,0.0,0.79512,0.00012,16.97105]
[1778573428185,38.87,80851.05,0.0,0.79407,0.00012,17.02049]
[1778573433437,38.87,80849.96,0.0,0.79399,0.00012,17.02149]
[1778573439262,38.87,80850.79,0.0,0.79409,0.00012,17.01662]
[1778573444297,38.87,80846.85,0.0,0.79361,0.00012,17.03949]
[1778573449332,38.87,80848.04,0.0,0.79375,0.00012,17.0325]
[1778573454367,38.87,80847.65,0.0,0.79371,0.00012,17.03474]
[1778573459402,38.87,80847.99,0.0,0.79375,0.00012,17.03271]
[1778573464437,38.87,80841.4,0.0,0.79294,0.00012,17.07083]
[1778573469472,38.87,80839.12,0.0,0.79267,0.00012,17.08368]
[1778573473500,38.87,80844.84,0.0,0.79338,0.00012,17.05024]
[1778573478569,38.87,80847.91,0.0,0.79377,0.00012,17.03189]
[1778573483604,38.86,80847.21,0.0,0.7937,0.00012,17.03517]
[1778573488639,38.86,80849.26,0.0,0.79396,0.00012,17.02248]
[1778573493674,38.86,80849.68,0.0,0.79407,0.00012,17.0143]
[1778573498709,38.86,80847.99,0.0,0.79388,0.00012,17.02343]
[1778573503744,38.85,80851.2,0.0,0.79429,0.00012,17.00413]
[1778573505758,38.85,80855.62,0.0,0.79483,0.00012,16.9782]
[1778573510793,38.85,80854.42,0.0,0.7947,0.00012,16.98474]
[1778573515829,38.85,80853.27,0.0,0.79456,0.00012,16.99096]
[1778573520864,38.85,80854.41,0.0,0.79471,0.00012,16.98389]
[1778573525898,38.85,80849.27,0.0,0.79409,0.00012,17.01334]
[1778573527912,38.85,80844.3,0.0,0.79348,0.00012,17.04196]
[1778573529926,38.85,80833.04,0.0,0.7921,0.00012,17.10721]
[1778573530933,38.85,80829.43,0.0,0.79165,0.00012,17.12813]
[1778573534475,38.85,80825.63,0.0,0.79118,0.00012,17.1501]
[1778573534973,38.85,80801.8,0.0,0.78822,0.00012,17.28752]
[1778573535980,38.85,80797.71,0.0,0.78771,0.00013,17.31089]
[1778573537953,38.84,80797.65,0.0,0.7877,0.00013,17.31106]
[1778573537994,38.84,80800.21,0.0,0.78803,0.00012,17.29616]
[1778573540084,38.84,80799.46,0.0,0.78794,0.00013,17.30031]
[1778573541018,38.84,80800.89,0.0,0.78812,0.00012,17.29171]
[1778573546053,38.84,80803.04,0.0,0.78841,0.00012,17.27846]
[1778573551088,38.84,80804.5,0.0,0.78865,0.00012,17.26436]
[1778573553102,38.83,80810.45,0.0,0.7894,0.00012,17.22955]
[1778573558143,38.83,80811.12,0.0,0.78951,0.00012,17.22448]
[1778573563172,38.83,80812.86,0.0,0.78975,0.00012,17.21326]
[1778573568207,38.82,80814.87,0.0,0.79003,0.00012,17.20045]
[1778573573242,38.81,80815.44,0.0,0.79016,0.00012,17.19404]
[1778573578277,38.79,80813.84,0.0,0.79007,0.00012,17.19832]
[1778573583316,38.79,80810.51,0.0,0.78968,0.00012,17.21644]
[1778573588351,38.78,80799.54,0.0,0.78833,0.00013,17.27847]
[1778573593386,38.76,80799.16,0.0,0.78843,0.00013,17.2737]
[1778573598421,38.71,80802.9,0.0,0.78918,0.00013,17.23846]
[1778573600435,38.69,80797.26,0.0,0.78857,0.00013,17.26644]
[1778573605471,38.66,80795.9,0.0,0.78861,0.00013,17.26447]
[1778573610505,38.62,80796.89,0.0,0.78895,0.00013,17.24853]
[1778573615540,38.62,80795.2,0.0,0.78879,0.00013,17.25252]
[1778573620575,38.61,80796.23,0.0,0.78894,0.00013,17.24566]
[1778573624603,38.61,80790.09,0.0,0.78818,0.00013,17.28055]
[1778573629638,38.61,80789.6,0.0,0.78814,0.00013,17.28274]
[1778573634673,38.61,80789.2,0.0,0.78809,0.00013,17.28465]
[1778573639713,38.61,80790.05,0.0,0.78821,0.00013,17.27932]
[1778573644748,38.6,80790.52,0.0,0.78828,0.00013,17.27619]
[1778573649783,38.6,80790.48,0.0,0.78828,0.00013,17.27602]
[1778573654818,38.6,80790.15,0.0,0.78825,0.00013,17.27751]
[1778573659853,38.6,80790.09,0.0,0.78825,0.00013,17.27732]
[1778573664888,38.6,80786.79,0.0,0.78784,0.00013,17.29607]
[1778573667909,38.6,80777.78,0.0,0.78671,0.00013,17.34784]
[1778573672944,38.59,80775.65,0.0,0.78653,0.00013,17.35304]
[1778573675965,38.59,80785.85,0.0,0.78782,0.00013,17.2938]
[1778573677979,38.59,80786.88,0.0,0.78796,0.00013,17.28769]
[1778573683014,38.58,80793.6,0.0,0.78887,0.00013,17.24564]
[1778573685028,38.57,80798.45,0.0,0.78953,0.00013,17.21478]
[1778573690063,38.56,80800.14,0.0,0.7898,0.00013,17.20243]
[1778573692077,38.56,80805.44,0.0,0.79047,0.00013,17.17133]
[1778573697112,38.55,80802.28,0.0,0.79008,0.00013,17.18911]
[1778573699126,38.55,80796.76,0.0,0.7894,0.00013,17.22092]
[1778573702170,38.55,80789.94,0.0,0.78858,0.00013,17.25843]
[1778573705201,38.54,80782.32,0.0,0.78767,0.00013,17.30026]
[1778573710236,38.53,80783.95,0.0,0.7879,0.00013,17.28966]
[1778573715270,38.53,80785.38,0.0,0.7881,0.00013,17.2805]
[1778573720305,38.53,80781.77,0.0,0.78765,0.00013,17.30103]
[1778573725340,38.53,80781.75,0.0,0.78766,0.00013,17.30066]
[1778573727354,38.53,80763.81,0.0,0.78539,0.00013,17.40433]
[1778573729263,38.53,80763.81,0.0,0.78539,0.00013,17.40433]
[1778573729311,38.52,80762.78,0.0,0.78527,0.00013,17.41003]
[1778573729395,38.52,80751.88,0.0,0.78388,0.00013,17.47287]
[1778573730376,38.52,80747.57,0.0,0.78333,0.00013,17.49748]
[1778573731383,38.52,80764.67,0.0,0.7856,0.00013,17.39173]
[1778573732830,38.52,80764.67,0.0,0.7856,0.00013,17.39173]
[1778573732887,38.51,80767.65,0.0,0.78598,0.00013,17.37431]
[1778573734826,38.51,80766.52,0.0,0.78584,0.00013,17.38067]
[1778573734858,38.51,80764.69,0.0,0.78561,0.00013,17.39106]
[1778573735411,38.51,80758.99,0.0,0.78489,0.00013,17.42378]
[1778573736418,38.51,80752.43,0.0,0.78406,0.00013,17.46141]
[1778573738832,38.51,80751.23,0.0,0.78391,0.00013,17.46813]
[1778573738866,38.51,80745.6,0.0,0.7832,0.00013,17.50034]
[1778573740819,38.51,80743.97,0.0,0.78299,0.00013,17.50949]
[1778573740898,38.51,80744.33,0.0,0.78304,0.00013,17.50718]
[1778573744474,38.51,80750.23,0.0,0.78382,0.00013,17.47228]
[1778573749509,38.5,80750.94,0.0,0.78393,0.00013,17.46726]
[1778573750516,38.5,80759.33,0.0,0.785,0.00013,17.41869]
[1778573752530,38.5,80767.92,0.0,0.7861,0.00013,17.36884]
[1778573757565,38.49,80768.11,0.0,0.78619,0.00013,17.3646]
[1778573761593,38.45,80762.95,0.0,0.78574,0.00013,17.38467]
[1778573764614,38.45,80758.46,0.0,0.78518,0.00013,17.41019]
[1778573768642,38.45,80767.73,0.0,0.78637,0.00013,17.3558]
[1778573771663,38.45,80762.26,0.0,0.78568,0.00013,17.38712]
[1778573774684,38.45,80772.32,0.0,0.78697,0.00013,17.32837]
[1778573779719,38.44,80775.27,0.0,0.78738,0.00013,17.30942]
[1778573782498,38.44,80778.02,0.0,0.78775,0.00013,17.29276]
[1778573782515,38.44,80778.02,0.0,0.78775,0.00013,17.29276]
[1778573782561,38.44,80778.02,0.0,0.78775,0.00013,17.29276]
[1778573783747,38.42,80786.66,0.0,0.78891,0.00013,17.23911]
[1778573784846,38.42,80786.66,0.0,0.78891,0.00013,17.23911]
[1778573784951,38.42,80794.14,0.0,0.78988,0.00013,17.194]
[1778573785761,38.42,80803.17,0.0,0.79104,0.00013,17.14031]
[1778573788354,38.42,80802.39,0.0,0.79094,0.00013,17.14484]
[1778573788556,38.42,80806.25,0.0,0.79142,0.00013,17.12224]
[1778573788782,38.42,80812.3,0.0,0.79218,0.00012,17.08671]
[1778573791716,38.41,80810.01,0.0,0.79194,0.00013,17.09797]
[1778573791724,38.41,80810.01,0.0,0.79194,0.00013,17.09797]
[1778573791810,38.41,80810.01,0.0,0.79194,0.00013,17.09797]
[1778573794384,38.4,80811.23,0.0,0.79218,0.00013,17.08367]
[1778573794403,38.4,80811.88,0.0,0.79228,0.00013,17.07896]
[1778573794559,38.4,80811.88,0.0,0.79228,0.00013,17.07896]
[1778573795100,38.4,80811.88,0.0,0.79228,0.00013,17.07896]
[1778573795308,38.4,80811.88,0.0,0.79228,0.00013,17.07896]
[1778573795201,38.4,80807.71,0.0,0.79176,0.00013,17.1032]
[1778573797323,38.4,80809.19,0.0,0.79195,0.00013,17.09453]
[1778573797355,38.4,80809.19,0.0,0.79195,0.00013,17.09453]
[1778573797559,38.4,80808.73,0.0,0.79189,0.00013,17.09713]
[1778573798914,38.4,80810.48,0.0,0.79211,0.00013,17.08668]
[1778573798966,38.4,80810.48,0.0,0.79211,0.00013,17.08668]
[1778573799062,38.4,80810.48,0.0,0.79211,0.00013,17.08668]
[1778573800891,38.39,80806.46,0.0,0.79162,0.00013,17.10988]
[1778573800987,38.39,80806.46,0.0,0.79162,0.00013,17.10988]
[1778573801059,38.39,80806.46,0.0,0.79162,0.00013,17.10988]
[1778573801791,38.39,80804.19,0.0,0.79134,0.00013,17.12298]
[1778573801812,38.39,80804.19,0.0,0.79134,0.00013,17.12298]
[1778573802789,38.39,80805.03,0.0,0.79144,0.00013,17.11806]
[1778573802812,38.39,80805.03,0.0,0.79144,0.00013,17.11806]
[1778573802840,38.39,80805.03,0.0,0.79144,0.00013,17.11806]
[1778573802890,38.39,80805.03,0.0,0.79144,0.00013,17.11808]
[1778573803452,38.39,80805.03,0.0,0.79144,0.00013,17.11808]
[1778573803558,38.39,80805.03,0.0,0.79144,0.00013,17.11808]
[1778573804259,38.39,80805.03,0.0,0.79144,0.00013,17.11808]
[1778573804309,38.39,80805.03,0.0,0.79144,0.00013,17.11808]
[1778573804398,38.39,80805.03,0.0,0.79144,0.00013,17.11808]
[1778573804325,38.39,80803.68,0.0,0.79127,0.00013,17.12603]
[1778573804883,38.39,80803.68,0.0,0.79127,0.00013,17.12603]
[1778573805058,38.39,80803.68,0.0,0.79127,0.00013,17.12603]
[1778573808283,38.39,80801.57,0.0,0.79101,0.00013,17.1384]
[1778573808310,38.39,80801.57,0.0,0.79101,0.00013,17.1384]
[1778573808336,38.39,80801.57,0.0,0.79101,0.00013,17.1384]
[1778573808360,38.39,80795.8,0.0,0.79028,0.00013,17.17215]
[1778573808711,38.39,80795.8,0.0,0.79028,0.00013,17.17215]
[1778573808811,38.39,80795.8,0.0,0.79028,0.00013,17.17215]
[1778573810486,38.39,80795.67,0.0,0.79027,0.00013,17.17288]
[1778573810491,38.39,80795.67,0.0,0.79027,0.00013,17.17288]
[1778573810560,38.39,80795.67,0.0,0.79027,0.00013,17.17288]
[1778573810938,38.39,80797.54,0.0,0.7905,0.00013,17.16192]
[1778573815797,38.39,80798.04,0.0,0.79057,0.00013,17.15891]
[1778573815814,38.39,80798.04,0.0,0.79057,0.00013,17.15891]
[1778573815849,38.39,80798.04,0.0,0.79057,0.00013,17.15891]
[1778573816062,38.39,80798.04,0.0,0.79057,0.00013,17.15891]
[1778573817716,38.39,80798.55,0.0,0.79063,0.00013,17.1559]
[1778573817810,38.39,80798.55,0.0,0.79063,0.00013,17.1559]
[1778573820046,38.39,80797.99,0.0,0.79056,0.00013,17.15912]
[1778573820064,38.39,80797.99,0.0,0.79056,0.00013,17.15912]
[1778573821531,38.39,80803.51,0.0,0.79126,0.00013,17.12656]
[1778573821570,38.39,80803.51,0.0,0.79126,0.00013,17.12656]
[1778573821616,38.39,80803.51,0.0,0.79126,0.00013,17.12656]
[1778573822164,38.39,80803.51,0.0,0.79126,0.00013,17.12656]
[1778573822314,38.39,80803.51,0.0,0.79126,0.00013,17.12656]
[1778573822362,38.39,80805.87,0.0,0.79156,0.00013,17.11267]
[1778573823218,38.39,80805.87,0.0,0.79156,0.00013,17.11267]
[1778573823269,38.39,80813.05,0.0,0.79246,0.00012,17.07053]
[1778573824029,38.39,80826.33,0.0,0.79411,0.00012,16.99255]
[1778573824489,38.39,80826.33,0.0,0.79411,0.00012,16.99255]
[1778573824561,38.39,80826.33,0.0,0.79411,0.00012,16.99255]
[1778573825036,38.39,80832.1,0.0,0.79483,0.00012,16.95859]
[1778573826043,38.39,80829.62,0.0,0.79452,0.00012,16.97311]
[1778573826758,38.39,80829.62,0.0,0.79452,0.00012,16.97311]
[1778573826804,38.39,80829.62,0.0,0.79452,0.00012,16.97311]
[1778573826813,38.39,80829.62,0.0,0.79452,0.00012,16.97311]
[1778573829217,38.39,80829.72,0.0,0.79455,0.00012,16.9719]
[1778573829264,38.39,80829.72,0.0,0.79455,0.00012,16.9719]
[1778573829308,38.39,80829.72,0.0,0.79455,0.00012,16.9719]
[1778573829365,38.39,80829.41,0.0,0.79452,0.00012,16.97312]
[1778573830808,38.39,80829.41,0.0,0.79452,0.00012,16.97312]
[1778573831181,38.39,80829.41,0.0,0.79452,0.00012,16.97312]
[1778573831307,38.39,80829.41,0.0,0.79452,0.00012,16.97312]
[1778573836818,38.38,80830.59,0.0,0.79474,0.00012,16.96291]
[1778573836830,38.38,80830.59,0.0,0.79474,0.00012,16.96291]
[1778573837060,38.38,80830.59,0.0,0.79474,0.00012,16.96291]
[1778573837744,38.38,80831.42,0.0,0.79484,0.00012,16.95798]
[1778573837809,38.38,80831.42,0.0,0.79484,0.00012,16.95798]
[1778573839262,38.38,80830.71,0.0,0.79475,0.00012,16.96212]
[1778573839311,38.38,80830.71,0.0,0.79475,0.00012,16.96212]
[1778573839360,38.37,80830.39,0.0,0.79471,0.00012,16.96395]
[1778573839560,38.37,80830.39,0.0,0.79471,0.00012,16.96395]
[1778573843162,38.37,80823.93,0.0,0.79392,0.00012,17.00175]
[1778573844298,38.37,80823.93,0.0,0.79392,0.00012,17.00175]
[1778573844308,38.37,80823.93,0.0,0.79392,0.00012,17.00175]
[1778573848256,38.37,80818.41,0.0,0.79323,0.00012,17.03388]
[1778573848310,38.37,80818.41,0.0,0.79323,0.00012,17.03388]
[1778573848771,38.37,80819.81,0.0,0.79341,0.00012,17.02561]
[1778573848809,38.37,80819.81,0.0,0.79341,0.00012,17.02561]
[1778573848824,38.37,80819.81,0.0,0.79341,0.00012,17.02561]
[1778573848953,38.37,80819.81,0.0,0.79341,0.00012,17.02561]
[1778573849060,38.37,80819.81,0.0,0.79341,0.00012,17.02561]
[1778573849204,38.37,80820.04,0.0,0.79344,0.00012,17.02415]
[1778573850704,38.37,80817.59,0.0,0.79314,0.00012,17.03843]
[1778573850811,38.37,80817.59,0.0,0.79314,0.00012,17.03843]
[1778573855297,38.37,80818.09,0.0,0.79325,0.00012,17.03009]
[1778573855311,38.37,80818.09,0.0,0.79325,0.00012,17.03009]
[1778573855349,38.37,80818.09,0.0,0.79325,0.00012,17.03009]
[1778573855348,38.37,80817.77,0.0,0.79321,0.00012,17.03186]
[1778573856967,38.37,80818.82,0.0,0.79335,0.00012,17.02543]
[1778573857063,38.37,80818.82,0.0,0.79335,0.00012,17.02543]
[1778573859310,38.37,80818.78,0.0,0.79335,0.00012,17.02517]
[1778573859397,38.37,80823.45,0.0,0.79394,0.00012,16.99746]
[1778573859564,38.37,80823.45,0.0,0.79394,0.00012,16.99746]
[1778573860205,38.37,80823.45,0.0,0.79394,0.00012,16.99746]
[1778573860256,38.37,80823.45,0.0,0.79394,0.00012,16.99746]
[1778573860311,38.37,80823.45,0.0,0.79394,0.00012,16.99746]
[1778573863243,38.36,80828.69,0.0,0.7946,0.00012,16.96605]
[1778573863310,38.36,80828.69,0.0,0.7946,0.00012,16.96605]
[1778573866393,38.36,80831.61,0.0,0.79501,0.00012,16.94689]
[1778573866418,38.36,80831.61,0.0,0.79501,0.00012,16.94689]
[1778573866435,38.35,80831.41,0.0,0.79501,0.00012,16.94652]
[1778573866561,38.35,80831.41,0.0,0.79501,0.00012,16.94652]
[1778573868412,38.35,80831.31,0.0,0.79503,0.00012,16.94558]
[1778573868464,38.35,80831.31,0.0,0.79503,0.00012,16.94558]
[1778573868561,38.35,80827.66,0.0,0.79458,0.00012,16.96694]
[1778573871378,38.34,80832.5,0.0,0.79519,0.00012,16.9379]
[1778573874219,38.34,80834.5,0.0,0.79549,0.00012,16.92356]
[1778573874313,38.34,80834.5,0.0,0.79549,0.00012,16.92356]
[1778573874324,38.34,80834.5,0.0,0.79549,0.00012,16.92356]
[1778573874399,38.33,80833.93,0.0,0.79545,0.00012,16.92577]
[1778573874665,38.33,80833.93,0.0,0.79545,0.00012,16.92577]
[1778573874809,38.33,80833.93,0.0,0.79545,0.00012,16.92577]
[1778573875406,38.33,80825.64,0.0,0.79442,0.00012,16.97452]
[1778573876111,38.33,80825.64,0.0,0.79442,0.00012,16.97452]
[1778573876156,38.33,80825.64,0.0,0.79442,0.00012,16.97452]
[1778573876310,38.33,80825.64,0.0,0.79442,0.00012,16.97452]
[1778573877916,38.33,80822.2,0.0,0.794,0.00012,16.99438]
[1778573878810,38.33,80822.05,0.0,0.79398,0.00012,16.99504]
[1778573880441,38.32,80808.23,0.0,0.79231,0.00013,17.07387]
[1778573881448,38.32,80802.35,0.0,0.79157,0.00013,17.10823]
[1778573883462,38.32,80799.4,0.0,0.79121,0.00013,17.12511]
[1778573883611,38.32,80799.4,0.0,0.79121,0.00013,17.12511]
[1778573883663,38.32,80799.4,0.0,0.79121,0.00013,17.12511]
[1778573883809,38.32,80799.4,0.0,0.79121,0.00013,17.12511]
[1778573886318,38.32,80799.23,0.0,0.7912,0.00013,17.12564]
[1778573886370,38.32,80799.23,0.0,0.7912,0.00013,17.12564]
[1778573886386,38.32,80799.23,0.0,0.7912,0.00013,17.12541]
[1778573886565,38.32,80799.23,0.0,0.7912,0.00013,17.12541]
[1778573889656,38.31,80799.83,0.0,0.79129,0.00013,17.1214]
[1778573889709,38.31,80799.83,0.0,0.79129,0.00013,17.1214]
[1778573889810,38.31,80799.83,0.0,0.79129,0.00013,17.1214]
[1778573890428,38.31,80799.83,0.0,0.79129,0.00013,17.1214]
[1778573889855,38.31,80804.25,0.0,0.79185,0.00013,17.09522]
[1778573890511,38.31,80797.22,0.0,0.79097,0.00013,17.13625]
[1778573892665,38.31,80797.64,0.0,0.79103,0.00013,17.13352]
[1778573892715,38.31,80797.64,0.0,0.79103,0.00013,17.13352]
[1778573892811,38.31,80797.64,0.0,0.79103,0.00013,17.13352]
[1778573892857,38.31,80797.92,0.0,0.79107,0.00013,17.13161]
[1778573894539,38.31,80803.85,0.0,0.79183,0.00013,17.09613]
[1778573896791,38.31,80804.75,0.0,0.79195,0.00013,17.09048]
[1778573896814,38.31,80804.75,0.0,0.79195,0.00013,17.09048]
[1778573896844,38.31,80804.75,0.0,0.79195,0.00013,17.09048]
[1778573897753,38.31,80802.66,0.0,0.79169,0.00013,17.10252]
[1778573897803,38.31,80802.66,0.0,0.79169,0.00013,17.10252]
[1778573898064,38.31,80802.66,0.0,0.79169,0.00013,17.10252]
[1778573898165,38.3,80802.55,0.0,0.79169,0.00013,17.10267]
[1778573901898,38.3,80803.47,0.0,0.79181,0.00013,17.09677]
[1778573902059,38.3,80803.47,0.0,0.79181,0.00013,17.09677]
[1778573904609,38.3,80809.43,0.0,0.79258,0.00013,17.06077]
[1778573905967,38.3,80809.43,0.0,0.79258,0.00013,17.06077]
[1778573906017,38.3,80809.43,0.0,0.79258,0.00013,17.06077]
[1778573906060,38.3,80809.43,0.0,0.79258,0.00013,17.06077]
[1778573906492,38.3,80809.43,0.0,0.79258,0.00013,17.06077]
[1778573906537,38.3,80812.82,0.0,0.79302,0.00013,17.04028]
[1778573906561,38.3,80812.82,0.0,0.79302,0.00013,17.04028]
[1778573906623,38.3,80813.08,0.0,0.79305,0.00013,17.03875]
[1778573911658,38.29,80813.12,0.0,0.79313,0.00013,17.03199]
[1778573914089,38.29,80813.14,0.0,0.79314,0.00013,17.03155]
[1778573914153,38.29,80813.14,0.0,0.79314,0.00013,17.03155]
[1778573915686,38.29,80821.59,0.0,0.79421,0.00012,16.98087]
[1778573918067,38.29,80819.95,0.0,0.79401,0.00012,16.99029]
[1778573918088,38.29,80819.95,0.0,0.79401,0.00012,16.99029]
[1778573918308,38.29,80819.95,0.0,0.79401,0.00012,16.99029]
[1778573918824,38.28,80819.83,0.0,0.79405,0.00012,16.98816]
[1778573919045,38.28,80819.83,0.0,0.79405,0.00012,16.98816]
[1778573919062,38.28,80819.83,0.0,0.79405,0.00012,16.98816]
[1778573919063,38.28,80820.05,0.0,0.79408,0.00012,16.98687]
[1778573923742,38.24,80824.83,0.0,0.79492,0.00012,16.94701]
[1778573927073,38.24,80824.62,0.0,0.7949,0.00012,16.94766]
[1778573927112,38.24,80824.62,0.0,0.7949,0.00012,16.94766]
[1778573927310,38.24,80824.62,0.0,0.7949,0.00012,16.94766]
[1778573927359,38.23,80823.24,0.0,0.79474,0.00012,16.9552]
[1778573932806,38.23,80823.94,0.0,0.79486,0.00012,16.94954]
[1778573935107,38.23,80825.26,0.0,0.79503,0.00012,16.94143]
[1778573935152,38.23,80825.26,0.0,0.79503,0.00012,16.94143]
[1778573935313,38.23,80825.26,0.0,0.79503,0.00012,16.94143]
[1778573935365,38.22,80825.59,0.0,0.79508,0.00012,16.93891]
[1778573937841,38.22,80830.1,0.0,0.79566,0.00012,16.91168]
[1778573942876,38.22,80832.39,0.0,0.79597,0.00012,16.8969]
[1778573946018,38.22,80832.73,0.0,0.79602,0.00012,16.89445]
[1778573946063,38.22,80832.73,0.0,0.79602,0.00012,16.89445]
[1778573946101,38.22,80832.73,0.0,0.79602,0.00012,16.89445]
[1778573946119,38.22,80834.37,0.0,0.79622,0.00012,16.88451]
[1778573947021,38.22,80834.37,0.0,0.79622,0.00012,16.88451]
[1778573947911,38.21,80834.73,0.0,0.79628,0.00012,16.88196]
[1778573949827,38.21,80834.95,0.0,0.79631,0.00012,16.88044]
[1778573950063,38.21,80834.95,0.0,0.79631,0.00012,16.88044]
[1778573950143,38.21,80833.57,0.0,0.79614,0.00012,16.88842]
[1778573950932,38.21,80840.64,0.0,0.79702,0.00012,16.84627]
[1778573952954,38.21,80841.75,0.0,0.79716,0.00012,16.83951]
[1778573953003,38.21,80841.75,0.0,0.79716,0.00012,16.83951]
[1778573953058,38.21,80841.75,0.0,0.79716,0.00012,16.83951]
[1778573953104,38.21,80838.75,0.0,0.7968,0.00012,16.85716]
[1778573958988,38.21,80841.3,0.0,0.79713,0.00012,16.84094]
[1778573959635,38.21,80841.3,0.0,0.79713,0.00012,16.84094]
[1778573959686,38.21,80841.3,0.0,0.79713,0.00012,16.84094]
[1778573959808,38.21,80841.3,0.0,0.79713,0.00012,16.84094]
[1778573959995,38.21,80841.5,0.0,0.79716,0.00012,16.83955]
[1778573965031,38.2,80841.07,0.0,0.79713,0.00012,16.8411]
[1778573970066,38.2,80842.08,0.0,0.79728,0.00012,16.83408]
[1778573970639,38.2,80842.08,0.0,0.79728,0.00012,16.83408]
[1778573970644,38.2,80842.08,0.0,0.79728,0.00012,16.83408]
[1778573970811,38.2,80842.08,0.0,0.79728,0.00012,16.83408]
[1778573971073,38.2,80842.05,0.0,0.79732,0.00012,16.82914]
[1778573974382,38.2,80844.98,0.0,0.79769,0.00012,16.81133]
[1778573974434,38.2,80844.98,0.0,0.79769,0.00012,16.81133]
[1778573974559,38.2,80844.98,0.0,0.79769,0.00012,16.81133]
[1778573974535,38.2,80838.93,0.0,0.79694,0.00012,16.84689]
[1778573975101,38.2,80832.63,0.0,0.79616,0.00012,16.88426]
[1778573977115,38.2,80833.76,0.0,0.79631,0.00012,16.87707]
[1778573982150,38.19,80834.39,0.0,0.79642,0.00012,16.87202]
[1778573987360,38.19,80834.5,0.0,0.79645,0.00012,16.87033]
[1778573987406,38.19,80834.5,0.0,0.79645,0.00012,16.87033]
[1778573987561,38.19,80834.5,0.0,0.79645,0.00012,16.87033]
[1778573987410,38.19,80833.35,0.0,0.79632,0.00012,16.87664]
[1778573988192,38.19,80833.19,0.0,0.7963,0.00012,16.87759]
[1778573993227,38.18,80833.67,0.0,0.79639,0.00012,16.87311]
[1778573998036,38.18,80833.65,0.0,0.79641,0.00012,16.87245]
[1778573998064,38.18,80833.65,0.0,0.79641,0.00012,16.87245]
[1778573998262,38.18,80833.58,0.0,0.79641,0.00012,16.87235]
[1778573998746,38.18,80833.58,0.0,0.79641,0.00012,16.87235]
[1778574000810,38.17,80835.64,0.0,0.79667,0.00012,16.85962]
[1778574001283,38.17,80837.36,0.0,0.79689,0.00012,16.84917]
[1778574006318,38.17,80834.83,0.0,0.7966,0.00012,16.863]
[1778574010937,38.17,80832.78,0.0,0.79637,0.00012,16.87417]
[1778574010989,38.17,80832.78,0.0,0.79637,0.00012,16.87417]
[1778574011060,38.17,80832.78,0.0,0.79637,0.00012,16.87417]
[1778574012362,38.16,80826.7,0.0,0.79562,0.00012,16.90977]
[1778574016116,38.16,80825.96,0.0,0.79554,0.00012,16.91332]
[1778574016168,38.16,80825.96,0.0,0.79554,0.00012,16.91332]
[1778574016389,38.16,80825.05,0.0,0.79544,0.00012,16.91845]
[1778574016808,38.16,80825.05,0.0,0.79544,0.00012,16.91845]
[1778574021696,38.16,80828.12,0.0,0.79585,0.00012,16.89887]
[1778574021886,38.16,80828.12,0.0,0.79585,0.00012,16.89887]
[1778574021937,38.16,80828.12,0.0,0.79585,0.00012,16.89887]
[1778574022431,38.15,80828.76,0.0,0.79593,0.00012,16.89481]
[1778574022812,38.15,80828.76,0.0,0.79593,0.00012,16.89481]
[1778574024445,38.15,80833.75,0.0,0.79656,0.00012,16.86469]
[1778574027902,38.15,80833.44,0.0,0.79654,0.00012,16.86589]
[1778574030487,38.15,80839.47,0.0,0.7973,0.00012,16.82938]
[1778574031494,38.15,80842.81,0.0,0.79776,0.00012,16.8044]
[1778574031688,38.15,80842.81,0.0,0.79776,0.00012,16.8044]
[1778574037536,38.14,80845.11,0.0,0.79807,0.00012,16.78922]
[1778574042571,38.14,80844.27,0.0,0.798,0.00012,16.79246]
[1778574047606,38.13,80844.74,0.0,0.79809,0.00012,16.7882]
[1778574052641,38.13,80845.78,0.0,0.79825,0.00012,16.7806]
[1778574055662,38.12,80852.87,0.0,0.79914,0.00012,16.7375]
[1778574056669,38.12,80858.7,0.0,0.79987,0.00012,16.70248]
[1778574057676,38.12,80851.48,0.0,0.79898,0.00012,16.74541]
[1778574062711,38.12,80849.84,0.0,0.7988,0.00012,16.75396]
[1778574064725,38.12,80854.2,0.0,0.79935,0.00012,16.72735]
[1778574066740,38.11,80860.68,0.0,0.80016,0.00012,16.68798]
[1778574071775,38.09,80860.91,0.0,0.80037,0.00012,16.67767]
[1778574076812,38.07,80863.06,0.0,0.80071,0.00012,16.66108]
[1778574081853,38.07,80855.6,0.0,0.79982,0.00012,16.70403]
[1778574082856,38.06,80844.58,0.0,0.79849,0.00012,16.7682]
[1778574083863,38.06,80844.78,0.0,0.79852,0.00012,16.76676]
[1778574088899,38.06,80848.21,0.0,0.79897,0.00012,16.74506]
[1778574089906,38.06,80851.24,0.0,0.79935,0.00012,16.72672]
[1778574094941,38.05,80850.29,0.0,0.7993,0.00012,16.72594]
[1778574099976,38.04,80851.09,0.0,0.79944,0.00012,16.71946]
[1778574105011,38.04,80851.46,0.0,0.79951,0.00012,16.71564]
[1778574110046,38.03,80849.54,0.0,0.79931,0.00012,16.72547]
[1778574115081,38.03,80851.5,0.0,0.79959,0.00012,16.71204]
[1778574121123,38.02,80854.2,0.0,0.79996,0.00012,16.69396]
[1778574123137,38.02,80857.16,0.0,0.80034,0.00012,16.67533]
[1778574127165,38.01,80853.21,0.0,0.79989,0.00012,16.69724]
[1778574130187,38.01,80848.62,0.0,0.79935,0.00012,16.72333]
[1778574135225,38.0,80848.88,0.0,0.79943,0.00012,16.71934]
[1778574141268,37.99,80854.32,0.0,0.80016,0.00012,16.68392]
[1778574144289,37.99,80858.61,0.0,0.80071,0.00012,16.65688]
[1778574147310,37.98,80862.17,0.0,0.80118,0.00012,16.63431]
[1778574152345,37.97,80866.18,0.0,0.80181,0.00012,16.60015]
[1778574157381,37.94,80869.59,0.0,0.80238,0.00012,16.57202]
[1778574161409,37.9,80876.62,0.0,0.80348,0.00012,16.51774]
[1778574166445,37.87,80876.63,0.0,0.80368,0.00012,16.50747]
[1778574171479,37.85,80874.95,0.0,0.8036,0.00012,16.51118]
[1778574176514,37.84,80875.56,0.0,0.80371,0.00012,16.50587]
[1778574181549,37.84,80875.33,0.0,0.80371,0.00012,16.5056]
[1778574186585,37.83,80872.57,0.0,0.8034,0.00012,16.52071]
[1778574191619,37.83,80872.74,0.0,0.80345,0.00012,16.51839]
[1778574197662,37.82,80873.34,0.0,0.80355,0.00012,16.51322]
[1778574202697,37.82,80873.7,0.0,0.80362,0.00012,16.50976]
[1778574204711,37.82,80878.68,0.0,0.80425,0.00012,16.47899]
[1778574207732,37.81,80883.51,0.0,0.80486,0.00012,16.44878]
[1778574211760,37.81,80890.53,0.0,0.80578,0.00012,16.40006]
[1778574212767,37.81,80894.39,0.0,0.80626,0.00012,16.3762]
[1778574217802,37.8,80894.22,0.0,0.80627,0.00012,16.37529]
[1778574219816,37.8,80890.96,0.0,0.80589,0.00012,16.39434]
[1778574220823,37.8,80894.15,0.0,0.80629,0.00012,16.37456]
[1778574223672,37.8,80895.29,0.0,0.80643,0.00012,16.36727]
[1778574224851,37.79,80900.18,0.0,0.80705,0.00012,16.33647]
[1778574226865,37.79,80906.59,0.0,0.80784,0.00012,16.29683]
[1778574228960,37.79,80908.08,0.0,0.80802,0.00012,16.28749]
[1778574229010,37.79,80908.08,0.0,0.80802,0.00012,16.28749]
[1778574229058,37.79,80908.08,0.0,0.80802,0.00012,16.28749]
[1778574232907,37.79,80912.62,0.0,0.8086,0.00012,16.25857]
[1778574233914,37.79,80909.52,0.0,0.80823,0.00012,16.27725]
[1778574234921,37.79,80901.34,0.0,0.80724,0.00012,16.32682]
[1778574235928,37.79,80901.11,0.0,0.80722,0.00012,16.32792]
[1778574236935,37.78,80900.68,0.0,0.80717,0.00012,16.33024]
[1778574237942,37.78,80900.57,0.0,0.80716,0.00012,16.33061]
[1778574238949,37.78,80901.23,0.0,0.80725,0.00012,16.3263]
[1778574239956,37.78,80900.6,0.0,0.80718,0.00012,16.32984]
[1778574243984,37.78,80902.27,0.0,0.8074,0.00012,16.3185]
[1778574247009,37.77,80900.96,0.0,0.80726,0.00012,16.32563]
[1778574248016,37.77,80901.0,0.0,0.80732,0.00012,16.32258]
[1778574249023,37.77,80900.13,0.0,0.80722,0.00012,16.3276]
[1778574250030,37.76,80897.42,0.0,0.80689,0.00012,16.34381]
[1778574251037,37.76,80894.86,0.0,0.80659,0.00012,16.35909]
[1778574253051,37.76,80895.43,0.0,0.80667,0.00012,16.35499]
[1778574254058,37.76,80891.7,0.0,0.80622,0.00012,16.37738]
[1778574255065,37.75,80885.85,0.0,0.80557,0.00012,16.40964]
[1778574256072,37.74,80882.33,0.0,0.80521,0.00012,16.42732]
[1778574257084,37.74,80880.43,0.0,0.80499,0.00012,16.43847]
[1778574258086,37.74,80878.57,0.0,0.80477,0.00012,16.44952]
[1778574263121,37.72,80879.15,0.0,0.80491,0.00012,16.44216]
[1778574265362,37.71,80879.26,0.0,0.80498,0.00012,16.43881]
[1778574272184,37.66,80880.22,0.0,0.80545,0.00012,16.41189]
[1778574273191,37.66,80879.25,0.0,0.80534,0.00012,16.41755]
[1778574278226,37.66,80879.13,0.0,0.80535,0.00012,16.41702]
[1778574283261,37.65,80879.3,0.0,0.80541,0.00012,16.41391]
[1778574287289,37.65,80871.84,0.0,0.80452,0.00012,16.4577]
[1778574288296,37.64,80870.21,0.0,0.80433,0.00012,16.46716]
[1778574293331,37.64,80870.25,0.0,0.80438,0.00012,16.46452]
[1778574297359,37.63,80854.45,0.0,0.80247,0.00012,16.55875]
[1778574298366,37.63,80853.15,0.0,0.80231,0.00012,16.56637]
[1778574300380,37.63,80849.09,0.0,0.80182,0.00012,16.59047]
[1778574304410,37.62,80846.46,0.0,0.80152,0.00012,16.60523]
[1778574305417,37.62,80844.31,0.0,0.80125,0.00012,16.61799]
[1778574308439,37.62,80837.47,0.0,0.80042,0.00012,16.6585]
[1778574309445,37.62,80834.46,0.0,0.80005,0.00012,16.67656]
[1778574313473,37.6,80834.04,0.0,0.8001,0.00012,16.67403]
[1778574318508,37.6,80834.16,0.0,0.80014,0.00012,16.67212]
[1778574320522,37.6,80837.79,0.0,0.8006,0.00012,16.64964]
[1778574324550,37.59,80839.09,0.0,0.80079,0.00012,16.64031]
[1778574330592,37.52,80838.6,0.0,0.80118,0.00012,16.62065]
[1778574331599,37.52,80833.55,0.0,0.80059,0.00013,16.64644]
[1778574337642,37.5,80834.54,0.0,0.80081,0.00013,16.63545]
[1778574341669,37.48,80825.78,0.0,0.79984,0.00013,16.68226]
[1778574342676,37.48,80822.47,0.0,0.79943,0.00013,16.70218]
[1778574347711,37.48,80821.46,0.0,0.79932,0.00013,16.70723]
[1778574350836,37.48,80821.46,0.0,0.79933,0.00013,16.70681]
[1778574350888,37.48,80821.46,0.0,0.79933,0.00013,16.70681]
[1778574350909,37.48,80821.46,0.0,0.79934,0.00013,16.7066]
[1778574351063,37.48,80821.46,0.0,0.79934,0.00013,16.7066]
[1778574354761,37.47,80819.89,0.0,0.79916,0.00013,16.71531]
[1778574360803,37.47,80819.87,0.0,0.79918,0.00013,16.71416]
[1778574365838,37.46,80821.26,0.0,0.79938,0.00013,16.70466]
[1778574366845,37.46,80827.78,0.0,0.8002,0.00013,16.66481]
[1778574367852,37.46,80830.76,0.0,0.80057,0.00013,16.64653]
[1778574368860,37.46,80832.69,0.0,0.80082,0.00013,16.63465]
[1778574369867,37.46,80836.43,0.0,0.80129,0.00012,16.6116]
[1778574374902,37.46,80838.68,0.0,0.8016,0.00012,16.59673]
[1778574375909,37.46,80840.63,0.0,0.80184,0.00012,16.58463]
[1778574376916,37.46,80839.17,0.0,0.80166,0.00012,16.59334]
[1778574378930,37.46,80837.75,0.0,0.8015,0.00012,16.6016]
[1778574382958,37.45,80843.82,0.0,0.80227,0.00012,16.5636]
[1778574383965,37.45,80845.22,0.0,0.80245,0.00012,16.55475]
[1778574387994,37.45,80846.69,0.0,0.80266,0.00012,16.5446]
[1778574389000,37.45,80848.38,0.0,0.80287,0.00012,16.534]
[1778574391014,37.45,80854.43,0.0,0.80368,0.00012,16.49155]
[1778574392021,37.44,80857.27,0.0,0.80403,0.00012,16.47395]
[1778574395042,37.44,80858.45,0.0,0.80419,0.00012,16.46614]
[1778574401084,37.44,80857.74,0.0,0.80413,0.00012,16.46933]
[1778574405112,37.44,80861.63,0.0,0.80463,0.00012,16.44457]
[1778574406119,37.44,80863.07,0.0,0.80481,0.00012,16.43543]
[1778574407126,37.43,80867.33,0.0,0.80534,0.00012,16.40901]
[1778574411160,37.41,80865.55,0.0,0.80529,0.00012,16.41161]
[1778574412167,37.41,80863.86,0.0,0.80508,0.00012,16.4217]
[1778574413174,37.41,80862.33,0.0,0.8049,0.00012,16.43079]
[1778574415188,37.4,80863.27,0.0,0.80503,0.00012,16.42444]
[1778574420223,37.4,80863.72,0.0,0.80511,0.00012,16.42025]
[1778574425258,37.4,80863.35,0.0,0.80509,0.00012,16.42126]
[1778574426265,37.39,80860.54,0.0,0.80475,0.00012,16.43822]
[1778574427272,37.39,80858.03,0.0,0.80444,0.00012,16.4533]
[1778574432307,37.39,80858.84,0.0,0.80457,0.00012,16.4467]
[1778574437342,37.38,80860.59,0.0,0.80482,0.00012,16.4344]
[1778574442377,37.38,80861.05,0.0,0.80491,0.00012,16.43006]
[1778574445398,37.38,80862.07,0.0,0.80505,0.00012,16.4229]
[1778574450433,37.37,80862.76,0.0,0.80516,0.00012,16.41721]
[1778574454461,37.37,80863.73,0.0,0.80535,0.00012,16.40519]
[1778574459496,37.35,80863.89,0.0,0.80549,0.00012,16.39804]
[1778574464531,37.34,80863.54,0.0,0.80547,0.00012,16.39887]
[1778574468559,37.34,80864.5,0.0,0.80561,0.00012,16.3919]
[1778574473599,37.34,80865.5,0.0,0.80576,0.00012,16.38447]
[1778574478634,37.33,80864.72,0.0,0.80569,0.00012,16.38801]
[1778574480648,37.33,80858.32,0.0,0.8049,0.00012,16.42685]
[1778574483669,37.33,80840.68,0.0,0.80271,0.00012,16.53471]
[1778574484676,37.33,80827.47,0.0,0.80106,0.00013,16.61557]
[1778574485683,37.33,80823.89,0.0,0.80061,0.00013,16.63732]
[1778574486690,37.33,80823.13,0.0,0.80052,0.00013,16.64174]
[1778574491725,37.32,80823.76,0.0,0.80063,0.00013,16.6366]
[1778574495753,37.32,80827.19,0.0,0.80108,0.00013,16.61464]
[1778574497767,37.32,80830.86,0.0,0.80155,0.00013,16.5915]
[1778574502802,37.31,80830.86,0.0,0.80158,0.00013,16.59001]
[1778574508844,37.31,80831.65,0.0,0.80172,0.00013,16.58326]
[1778574509851,37.31,80834.37,0.0,0.80207,0.00013,16.56629]
[1778574512872,37.3,80837.9,0.0,0.80256,0.00013,16.53885]
[1778574514886,37.3,80840.01,0.0,0.80284,0.00012,16.52539]
[1778574515893,37.3,80841.95,0.0,0.80309,0.00012,16.51325]
[1778574520928,37.3,80842.91,0.0,0.80323,0.00012,16.5063]
[1778574521935,37.3,80846.79,0.0,0.80371,0.00012,16.48227]
[1778574526970,37.29,80846.44,0.0,0.80369,0.00012,16.48356]
[1778574532006,37.29,80845.22,0.0,0.80355,0.00012,16.4902]
[1778574537041,37.29,80845.9,0.0,0.80365,0.00012,16.48516]
[1778574541069,37.29,80847.08,0.0,0.80381,0.00012,16.47726]
[1778574543083,37.29,80848.41,0.0,0.80399,0.00012,16.46878]
[1778574548118,37.28,80847.99,0.0,0.80395,0.00012,16.47063]
[1778574552146,37.28,80846.11,0.0,0.80373,0.00012,16.48159]
[1778574557181,37.28,80845.78,0.0,0.8037,0.00012,16.48283]
[1778574562216,37.28,80846.04,0.0,0.80375,0.00012,16.48044]
[1778574567251,37.27,80846.1,0.0,0.80377,0.00012,16.4793]
[1778574575307,37.27,80845.93,0.0,0.80381,0.00012,16.47422]
[1778574582356,37.27,80845.74,0.0,0.80381,0.00012,16.47437]
[1778574588399,37.26,80845.89,0.0,0.80384,0.00012,16.47257]
[1778574589406,37.26,80847.58,0.0,0.80406,0.00012,16.46204]
[1778574594441,37.26,80847.5,0.0,0.80407,0.00012,16.46126]
[1778574598470,37.26,80851.91,0.0,0.80464,0.00012,16.433]
[1778574600485,37.25,80847.85,0.0,0.80415,0.00012,16.4575]
[1778574601491,37.25,80845.45,0.0,0.80385,0.00012,16.47198]
[1778574604512,37.25,80844.34,0.0,0.80373,0.00012,16.47793]
[1778574609547,37.25,80844.82,0.0,0.80382,0.00012,16.47353]
[1778574614582,37.24,80844.56,0.0,0.80382,0.00012,16.47371]
[1778574617603,37.24,80836.88,0.0,0.80287,0.00013,16.52009]
[1778574619617,37.24,80838.74,0.0,0.80311,0.00013,16.5083]
[1778574621631,37.24,80836.67,0.0,0.80286,0.00013,16.52067]
[1778574626666,37.23,80836.81,0.0,0.8029,0.00013,16.51881]
[1778574630694,37.23,80838.18,0.0,0.80309,0.00013,16.50954]
[1778574633715,37.23,80836.0,0.0,0.80287,0.00013,16.51738]
[1778574635729,37.23,80834.7,0.0,0.80271,0.00013,16.5249]
[1778574637747,37.23,80833.49,0.0,0.80257,0.00013,16.53184]
[1778574642782,37.22,80831.35,0.0,0.80233,0.00013,16.54371]
[1778574644796,37.22,80827.16,0.0,0.80181,0.00013,16.56891]
[1778574645803,37.22,80824.48,0.0,0.80148,0.00013,16.58509]
[1778574646810,37.22,80822.62,0.0,0.80125,0.00013,16.5962]
[1778574649831,37.22,80824.66,0.0,0.80153,0.00013,16.58271]
[1778574653859,37.21,80826.6,0.0,0.8018,0.00013,16.56956]
[1778574654866,37.21,80827.93,0.0,0.80197,0.00013,16.56109]
[1778574658894,37.21,80825.63,0.0,0.8017,0.00013,16.57408]
[1778574663929,37.2,80826.98,0.0,0.8019,0.00013,16.56434]
[1778574665943,37.2,80825.01,0.0,0.80166,0.00013,16.57587]
[1778574670978,37.2,80826.71,0.0,0.80191,0.00013,16.56395]
[1778574676013,37.19,80826.75,0.0,0.80195,0.00013,16.56202]
[1778574680041,37.19,80828.96,0.0,0.80225,0.00013,16.54734]
[1778574681048,37.19,80832.09,0.0,0.80264,0.00013,16.52783]
[1778574683062,37.18,80828.56,0.0,0.80221,0.00013,16.54907]
[1778574689104,37.18,80829.13,0.0,0.80231,0.00013,16.54401]
[1778574695146,37.17,80828.11,0.0,0.80225,0.00013,16.54381]
[1778574700181,37.17,80829.04,0.0,0.8024,0.00013,16.53682]
[1778574705216,37.17,80829.15,0.0,0.80244,0.00013,16.53488]
[1778574706223,37.17,80832.96,0.0,0.80292,0.00013,16.51118]
[1778574707230,37.16,80834.62,0.0,0.80313,0.00013,16.50073]
[1778574708237,37.16,80841.49,0.0,0.804,0.00013,16.45818]
[1778574713272,37.16,80843.52,0.0,0.80427,0.00012,16.44445]
[1778574719314,37.15,80841.27,0.0,0.80403,0.00013,16.45658]
[1778574727370,37.15,80842.07,0.0,0.80417,0.00013,16.4493]
[1778574729384,37.14,80839.13,0.0,0.80382,0.00013,16.46687]
[1778574734419,37.14,80839.69,0.0,0.80392,0.00013,16.46193]
[1778574738447,37.14,80836.53,0.0,0.80354,0.00013,16.48027]
[1778574739454,37.14,80833.77,0.0,0.8032,0.00013,16.49698]
[1778574744489,37.13,80833.54,0.0,0.80321,0.00013,16.49673]
[1778574749524,37.12,80833.65,0.0,0.80325,0.00013,16.49438]
[1778574750531,37.12,80837.85,0.0,0.80378,0.00013,16.46829]
[1778574751538,37.12,80840.12,0.0,0.80411,0.00013,16.44919]
[1778574756573,37.12,80839.03,0.0,0.80399,0.00013,16.45532]
[1778574761608,37.12,80838.91,0.0,0.80398,0.00013,16.45544]
[1778574766643,37.12,80839.06,0.0,0.80401,0.00013,16.45393]
[1778574771679,37.12,80838.5,0.0,0.80395,0.00013,16.45686]
[1778574776714,37.11,80839.26,0.0,0.80406,0.00013,16.45165]
[1778574777721,37.11,80837.98,0.0,0.8039,0.00013,16.45945]
[1778574778728,37.11,80840.42,0.0,0.80421,0.00013,16.44411]
[1778574784770,37.11,80840.68,0.0,0.80427,0.00013,16.44094]
[1778574785777,37.11,80842.73,0.0,0.80454,0.00013,16.42801]
[1778574786791,37.11,80852.28,0.0,0.80573,0.00012,16.36869]
[1778574787798,37.11,80864.42,0.0,0.80725,0.00012,16.2933]
[1778574788805,37.11,80859.63,0.0,0.80665,0.00012,16.32292]
[1778574789812,37.11,80857.12,0.0,0.80634,0.00012,16.33835]
[1778574794850,37.1,80855.53,0.0,0.80616,0.00012,16.34754]
[1778574795857,37.1,80856.62,0.0,0.8063,0.00012,16.34066]
[1778574799885,37.1,80858.42,0.0,0.80653,0.00012,16.32901]
[1778574800892,37.1,80859.79,0.0,0.8067,0.00012,16.32042]
[1778574805262,37.1,80860.75,0.0,0.80683,0.00012,16.31403]
[1778574808949,37.09,80859.74,0.0,0.80676,0.00012,16.31747]
[1778574813984,37.09,80859.46,0.0,0.8068,0.00012,16.31245]
[1778574814991,37.09,80856.94,0.0,0.80649,0.00012,16.32795]
[1778574815998,37.08,80855.66,0.0,0.80633,0.00012,16.33576]
[1778574817005,37.08,80857.5,0.0,0.80656,0.00012,16.32424]
[1778574818012,37.08,80862.3,0.0,0.80716,0.00012,16.29434]
[1778574820026,37.08,80857.91,0.0,0.80663,0.00012,16.32076]
[1778574821033,37.08,80856.93,0.0,0.80652,0.00012,16.3262]
[1778574826068,37.08,80857.08,0.0,0.80655,0.00012,16.32472]
[1778574827075,37.08,80855.11,0.0,0.80631,0.00012,16.33682]
[1778574832110,37.08,80854.37,0.0,0.80623,0.00012,16.34077]
[1778574837145,37.07,80856.68,0.0,0.80653,0.00012,16.32561]
[1778574842180,37.07,80856.78,0.0,0.80656,0.00012,16.32437]
[1778574847215,37.07,80857.08,0.0,0.80661,0.00012,16.32186]
[1778574853257,37.07,80856.97,0.0,0.80661,0.00012,16.32178]
[1778574855282,37.07,80853.58,0.0,0.80619,0.00012,16.34255]
[1778574856283,37.07,80846.9,0.0,0.80536,0.00012,16.3838]
[1778574861317,37.06,80847.0,0.0,0.80539,0.00012,16.38217]
[1778574863331,37.06,80849.58,0.0,0.80572,0.00012,16.36578]
[1778574865345,37.06,80855.24,0.0,0.80644,0.00012,16.33031]
[1778574866352,37.06,80865.79,0.0,0.80775,0.00012,16.26457]
[1778574867359,37.05,80867.75,0.0,0.80803,0.00012,16.25076]
[1778574873401,37.03,80869.0,0.0,0.80837,0.00012,16.23027]
[1778574875415,37.02,80869.82,0.0,0.80851,0.00012,16.22309]
[1778574879443,37.02,80868.48,0.0,0.80838,0.00012,16.2294]
[1778574880450,37.02,80870.76,0.0,0.80867,0.00012,16.2151]
[1778574883471,37.02,80869.88,0.0,0.80857,0.00012,16.22031]
[1778574884478,37.02,80871.36,0.0,0.80875,0.00012,16.211]
[1778574887499,37.01,80872.81,0.0,0.80894,0.00012,16.20169]
[1778574888506,37.01,80874.76,0.0,0.80918,0.00012,16.18929]
[1778574894548,36.98,80878.08,0.0,0.8098,0.00012,16.15746]
[1778574895555,36.97,80879.91,0.0,0.81006,0.00012,16.14426]
[1778574898577,36.96,80878.02,0.0,0.80992,0.00012,16.1514]
[1778574900591,36.95,80877.09,0.0,0.80984,0.00012,16.15541]
[1778574905626,36.95,80877.57,0.0,0.80994,0.00012,16.15022]
[1778574910661,36.94,80878.6,0.0,0.81011,0.00012,16.14178]
[1778574913682,36.93,80877.18,0.0,0.80998,0.00012,16.14797]
[1778574914689,36.93,80878.09,0.0,0.8101,0.00012,16.14215]
[1778574917710,36.93,80876.86,0.0,0.80997,0.00012,16.14838]
[1778574920731,36.93,80878.14,0.0,0.81014,0.00012,16.14001]
[1778574926773,36.92,80878.98,0.0,0.81031,0.00012,16.1314]
[1778574927784,36.91,80879.81,0.0,0.81043,0.00012,16.12532]
[1778574930805,36.91,80883.05,0.0,0.81087,0.00012,16.10279]
[1778574931812,36.91,80894.19,0.0,0.81228,0.00012,16.02781]
[1778574932819,36.91,80894.71,0.0,0.81235,0.00012,16.02443]
[1778574934833,36.91,80895.36,0.0,0.81243,0.00012,16.02012]
[1778574937854,36.9,80892.04,0.0,0.81203,0.00012,16.04059]
[1778574941219,36.9,80892.83,0.0,0.81214,0.00012,16.03521]
[1778574945910,36.9,80893.25,0.0,0.8122,0.00012,16.03188]
[1778574948931,36.9,80893.67,0.0,0.81226,0.00012,16.02885]
[1778574950945,36.9,80892.73,0.0,0.81215,0.00012,16.03448]
[1778574955980,36.9,80892.78,0.0,0.81217,0.00012,16.03346]
[1778574956987,36.9,80892.85,0.0,0.81218,0.00012,16.03288]
[1778574960012,36.9,80893.96,0.0,0.81233,0.00012,16.02551]
[1778574961019,36.9,80897.65,0.0,0.81278,0.00012,16.00223]
[1778574962026,36.89,80901.38,0.0,0.81324,0.00012,15.97872]
[1778574964040,36.89,80906.6,0.0,0.81389,0.00012,15.94524]
[1778574965047,36.89,80910.2,0.0,0.81433,0.00012,15.92241]
[1778574971129,36.89,80910.57,0.0,0.8144,0.00012,15.91903]
[1778574973144,36.89,80915.31,0.0,0.81498,0.00012,15.88885]
[1778574975157,36.89,80918.24,0.0,0.81534,0.00012,15.87009]
[1778574978184,36.89,80924.54,0.0,0.81612,0.00012,15.82985]
[1778574979189,36.88,80929.29,0.0,0.8167,0.00012,15.79965]
[1778574983217,36.88,80926.15,0.0,0.81633,0.00012,15.81854]
[1778574984224,36.88,80922.93,0.0,0.81595,0.00012,15.83859]
[1778574989259,36.87,80924.0,0.0,0.81614,0.00012,15.82836]
[1778574993287,36.87,80933.75,0.0,0.81738,0.00012,15.76087]
[1778574998323,36.86,80931.59,0.0,0.81714,0.00012,15.77328]
[1778575004364,36.86,80931.31,0.0,0.81717,0.00012,15.77205]
[1778575009399,36.85,80930.93,0.0,0.81714,0.00012,15.77344]
[1778575010406,36.85,80925.15,0.0,0.81644,0.00012,15.80968]
[1778575016448,36.85,80924.25,0.0,0.81636,0.00012,15.8138]
[1778575020485,36.84,80921.02,0.0,0.81599,0.00012,15.83309]
[1778575025522,36.84,80920.65,0.0,0.81597,0.00012,15.8343]
[1778575031564,36.84,80920.82,0.0,0.81601,0.00012,15.83215]
[1778575036599,36.83,80921.27,0.0,0.81608,0.00012,15.82844]
[1778575041634,36.83,80921.49,0.0,0.81612,0.00012,15.82621]
[1778575044655,36.83,80926.27,0.0,0.81671,0.00012,15.79537]
[1778575049692,36.83,80926.38,0.0,0.81675,0.00012,15.79352]
[1778575054725,36.82,80926.16,0.0,0.81678,0.00012,15.78879]
[1778575060767,36.82,80924.4,0.0,0.8166,0.00012,15.79855]
[1778575065802,36.82,80922.14,0.0,0.81635,0.00012,15.81153]
[1778575070837,36.81,80924.65,0.0,0.81667,0.00012,15.79446]
[1778575075872,36.81,80923.87,0.0,0.8166,0.00012,15.79821]
[1778575080907,36.81,80924.24,0.0,0.81667,0.00012,15.79467]
[1778575089971,36.8,80925.28,0.0,0.81683,0.00012,15.78599]
[1778575095009,36.8,80922.66,0.0,0.81654,0.00012,15.80135]
[1778575098029,36.79,80925.28,0.0,0.81687,0.00012,15.78407]
[1778575103066,36.79,80925.78,0.0,0.81695,0.00012,15.77977]
[1778575108101,36.79,80925.02,0.0,0.81688,0.00012,15.78349]
[1778575113136,36.78,80922.47,0.0,0.81663,0.00012,15.79347]
[1778575120185,36.78,80921.82,0.0,0.81659,0.00012,15.79589]
[1778575125220,36.77,80921.81,0.0,0.81661,0.00012,15.79476]
[1778575130257,36.77,80922.08,0.0,0.81666,0.00012,15.7919]
[1778575135292,36.77,80924.12,0.0,0.81693,0.00012,15.77788]
[1778575140327,36.76,80923.16,0.0,0.81683,0.00012,15.7829]
[1778575145362,36.76,80922.5,0.0,0.81677,0.00012,15.78598]
[1778575150398,36.76,80922.11,0.0,0.81674,0.00012,15.78739]
[1778575155433,36.76,80923.9,0.0,0.81698,0.00012,15.77501]
[1778575158454,36.75,80926.56,0.0,0.81731,0.00012,15.75759]
[1778575159462,36.75,80930.43,0.0,0.81779,0.00012,15.73291]
[1778575164497,36.75,80932.42,0.0,0.81804,0.00012,15.71957]
[1778575167518,36.75,80928.04,0.0,0.81752,0.00012,15.74689]
[1778575172553,36.75,80925.89,0.0,0.81732,0.00012,15.75465]
[1778575177588,36.74,80924.65,0.0,0.81718,0.00012,15.76158]
[1778575179602,36.74,80922.02,0.0,0.81687,0.00012,15.77764]
[1778575181616,36.74,80917.86,0.0,0.81638,0.00012,15.80353]
[1778575186651,36.74,80916.07,0.0,0.81618,0.00012,15.81362]
[1778575191686,36.73,80917.34,0.0,0.81636,0.00012,15.80438]
[1778575196721,36.73,80918.08,0.0,0.81647,0.00012,15.79856]
[1778575201756,36.73,80917.65,0.0,0.81644,0.00012,15.80019]
[1778575208805,36.72,80917.54,0.0,0.81645,0.00012,15.79935]
[1778575213840,36.72,80914.18,0.0,0.81606,0.00012,15.81957]
[1778575218891,36.72,80912.98,0.0,0.81594,0.00012,15.82597]
[1778575219882,36.72,80910.23,0.0,0.81561,0.00012,15.84312]
[1778575224917,36.71,80905.68,0.0,0.81508,0.00012,15.8706]
[1778575225924,36.71,80901.49,0.0,0.81457,0.00012,15.8969]
[1778575226931,36.71,80900.02,0.0,0.81439,0.00012,15.90597]
[1778575227938,36.71,80899.79,0.0,0.81437,0.00012,15.90719]
[1778575229952,36.71,80900.26,0.0,0.81444,0.00012,15.90377]
[1778575230959,36.71,80899.36,0.0,0.81433,0.00012,15.90924]
[1778575231966,36.71,80900.4,0.0,0.8145,0.00012,15.89747]
[1778575232973,36.71,80900.84,0.0,0.81456,0.00012,15.89447]
[1778575233981,36.71,80900.75,0.0,0.81455,0.00012,15.89483]
[1778575234988,36.71,80900.69,0.0,0.81455,0.00012,15.89501]
[1778575237002,36.7,80900.61,0.0,0.81455,0.00012,15.8951]
[1778575238019,36.7,80902.94,0.0,0.81484,0.00012,15.88006]
[1778575239017,36.7,80914.15,0.0,0.81621,0.00012,15.80885]
[1778575240024,36.7,80914.62,0.0,0.81627,0.00012,15.80568]
[1778575245059,36.7,80915.94,0.0,0.81645,0.00012,15.79635]
[1778575250094,36.7,80916.35,0.0,0.81652,0.00012,15.79285]
[1778575255129,36.69,80915.77,0.0,0.81646,0.00012,15.79561]
[1778575258150,36.69,80910.89,0.0,0.81588,0.00012,15.82594]
[1778575263185,36.69,80911.94,0.0,0.81603,0.00012,15.81822]
[1778575268220,36.69,80910.95,0.0,0.81593,0.00012,15.82346]
[1778575273255,36.68,80910.48,0.0,0.81589,0.00012,15.82535]
[1778575278290,36.68,80910.3,0.0,0.81589,0.00012,15.82541]
[1778575283325,36.68,80910.51,0.0,0.81593,0.00012,15.82301]
[1778575286346,36.67,80906.05,0.0,0.8154,0.00012,15.85062]
[1778575294403,36.67,80905.21,0.0,0.81538,0.00012,15.84899]
[1778575299437,36.67,80904.36,0.0,0.81529,0.00012,15.8532]
[1778575304472,36.66,80905.53,0.0,0.81546,0.00012,15.84465]
[1778575309514,36.66,80898.86,0.0,0.81466,0.00012,15.88578]
[1778575310520,36.66,80892.13,0.0,0.81384,0.00012,15.9281]
[1778575311527,36.66,80891.6,0.0,0.81378,0.00012,15.93123]
[1778575314548,36.66,80891.06,0.0,0.81373,0.00012,15.93397]
[1778575315555,36.65,80891.56,0.0,0.81379,0.00012,15.93057]
[1778575317569,36.65,80892.6,0.0,0.81393,0.00012,15.92353]
[1778575319583,36.65,80892.12,0.0,0.81388,0.00012,15.92609]
[1778575320590,36.65,80892.88,0.0,0.81398,0.00012,15.92106]
[1778575323611,36.65,80893.21,0.0,0.81403,0.00012,15.91826]
[1778575324618,36.65,80892.56,0.0,0.81396,0.00012,15.92214]
[1778575325632,36.65,80893.18,0.0,0.81404,0.00012,15.91799]
[1778575326632,36.65,80892.68,0.0,0.81398,0.00012,15.92092]
[1778575327639,36.65,80891.13,0.0,0.81379,0.00012,15.93049]
[1778575332674,36.64,80891.5,0.0,0.81386,0.00012,15.9269]
[1778575333681,36.64,80892.02,0.0,0.81393,0.00012,15.92335]
[1778575334688,36.64,80896.61,0.0,0.8145,0.00012,15.89404]
[1778575335695,36.64,80897.31,0.0,0.81459,0.00012,15.88935]
[1778575339723,36.64,80894.1,0.0,0.81422,0.00012,15.90838]
[1778575343751,36.63,80895.28,0.0,0.81439,0.00012,15.89957]
[1778575344759,36.63,80894.55,0.0,0.81431,0.00012,15.90385]
[1778575345766,36.63,80895.53,0.0,0.81443,0.00012,15.89731]
[1778575346773,36.63,80895.22,0.0,0.81441,0.00012,15.89861]
[1778575347780,36.63,80894.66,0.0,0.81435,0.00012,15.90183]
[1778575349794,36.63,80895.48,0.0,0.81446,0.00012,15.89597]
[1778575354829,36.62,80895.47,0.0,0.81453,0.00012,15.88947]
[1778575355836,36.62,80894.97,0.0,0.81447,0.00012,15.89233]
[1778575357850,36.62,80895.57,0.0,0.81456,0.00012,15.88791]
[1778575359864,36.62,80894.65,0.0,0.81446,0.00012,15.89313]
[1778575360871,36.62,80894.96,0.0,0.8145,0.00012,15.89086]
[1778575363892,36.61,80895.16,0.0,0.81454,0.00012,15.88869]
[1778575369934,36.61,80894.83,0.0,0.81453,0.00012,15.88901]
[1778575370941,36.61,80895.95,0.0,0.81468,0.00012,15.88162]
[1778575372955,36.6,80898.37,0.0,0.81499,0.00012,15.86571]
[1778575373962,36.6,80900.84,0.0,0.81529,0.00012,15.84979]
[1778575374969,36.6,80902.59,0.0,0.81551,0.00012,15.83845]
[1778575376983,36.6,80900.4,0.0,0.81525,0.00012,15.85189]
[1778575377990,36.6,80899.91,0.0,0.8152,0.00012,15.85476]
[1778575378997,36.6,80898.75,0.0,0.81506,0.00012,15.86187]
[1778575380006,36.6,80899.33,0.0,0.81513,0.00012,15.85794]
[1778575382019,36.6,80899.15,0.0,0.81512,0.00012,15.85859]
[1778575387054,36.59,80898.77,0.0,0.8151,0.00012,15.85977]
[1778575388061,36.59,80902.99,0.0,0.81562,0.00012,15.83275]
[1778575393097,36.59,80902.95,0.0,0.81563,0.00012,15.83197]
[1778575398132,36.59,80902.94,0.0,0.81565,0.00012,15.83097]
[1778575403167,36.58,80903.09,0.0,0.81569,0.00012,15.82897]
[1778575408202,36.58,80904.02,0.0,0.81582,0.00012,15.82205]
[1778575413239,36.58,80904.11,0.0,0.81589,0.00012,15.81552]
[1778575419281,36.58,80904.5,0.0,0.81596,0.00012,15.81192]
[1778575424320,36.57,80904.53,0.0,0.81598,0.00012,15.81083]
[1778575429354,36.57,80904.08,0.0,0.81595,0.00012,15.81278]
[1778575433382,36.57,80911.31,0.0,0.81684,0.00012,15.76612]
[1778575435396,36.57,80916.07,0.0,0.81743,0.00012,15.73561]
[1778575438417,36.57,80918.77,0.0,0.81776,0.00012,15.71823]
[1778575443453,36.57,80917.83,0.0,0.81765,0.00012,15.72391]
[1778575453522,36.56,80920.79,0.0,0.81805,0.00012,15.70304]
[1778575455536,36.56,80917.52,0.0,0.81766,0.00012,15.7234]
[1778575460572,36.56,80917.4,0.0,0.81767,0.00012,15.72294]
[1778575465607,36.55,80926.69,0.0,0.81881,0.00012,15.66276]
[1778575466614,36.55,80930.37,0.0,0.81926,0.00012,15.63914]
[1778575471649,36.55,80930.3,0.0,0.81931,0.00012,15.63389]
[1778575475678,36.55,80933.05,0.0,0.81965,0.00012,15.61581]
[1778575476685,36.54,80936.19,0.0,0.82009,0.00012,15.59289]
[1778575480713,36.51,80933.06,0.0,0.8199,0.00012,15.60261]
[1778575485748,36.49,80931.71,0.0,0.81985,0.00012,15.60496]
[1778575490783,36.49,80932.17,0.0,0.81993,0.00012,15.60061]
[1778575495818,36.48,80933.16,0.0,0.82007,0.00012,15.59286]
[1778575500853,36.48,80932.79,0.0,0.82006,0.00012,15.59384]
[1778575501860,36.48,80929.94,0.0,0.81972,0.00012,15.61176]
[1778575506895,36.47,80915.89,0.0,0.81804,0.00012,15.69999]
[1778575510923,36.47,80914.7,0.0,0.81791,0.00012,15.70673]
[1778575515958,36.47,80914.88,0.0,0.81794,0.00012,15.705]
[1778575520993,36.47,80916.39,0.0,0.81813,0.00012,15.69485]
[1778575526028,36.47,80925.06,0.0,0.8192,0.00012,15.63892]
[1778575527035,36.47,80928.84,0.0,0.81966,0.00012,15.61446]
[1778575529049,36.47,80931.86,0.0,0.82003,0.00012,15.59487]
[1778575533077,36.45,80935.86,0.0,0.82066,0.00012,15.55869]
[1778575536098,36.45,80932.5,0.0,0.82027,0.00012,15.57959]
[1778575541133,36.44,80925.81,0.0,0.81948,0.00012,15.62116]
[1778575546168,36.44,80924.6,0.0,0.81935,0.00012,15.62794]
[1778575551209,36.44,80930.77,0.0,0.82012,0.00012,15.58732]
[1778575552216,36.44,80938.01,0.0,0.821,0.00012,15.54073]
[1778575557252,36.44,80940.26,0.0,0.82128,0.00012,15.52547]
[1778575559268,36.43,80936.74,0.0,0.82087,0.00012,15.54771]
[1778575564302,36.43,80936.77,0.0,0.82089,0.00012,15.54657]
[1778575569337,36.43,80936.52,0.0,0.82087,0.00012,15.54719]
[1778575570344,36.43,80929.5,0.0,0.82003,0.00012,15.59194]
[1778575571351,36.43,80925.96,0.0,0.8196,0.00012,15.61434]
[1778575577393,36.42,80924.69,0.0,0.81948,0.00012,15.62076]
[1778575582428,36.42,80922.5,0.0,0.81924,0.00012,15.63335]
[1778575587463,36.41,80925.08,0.0,0.81958,0.00012,15.61537]
[1778575592498,36.41,80926.96,0.0,0.81988,0.00012,15.59697]
[1778575597533,36.41,80924.96,0.0,0.81966,0.00012,15.60846]
[1778575600558,36.4,80919.7,0.0,0.81903,0.00012,15.64132]
[1778575605593,36.4,80918.48,0.0,0.81891,0.00012,15.64757]
[1778575610628,36.4,80919.36,0.0,0.81905,0.00012,15.6404]
[1778575615663,36.39,80919.31,0.0,0.81907,0.00012,15.63919]
[1778575620968,36.39,80919.49,0.0,0.81912,0.00012,15.63682]
[1778575624726,36.38,80912.82,0.0,0.81833,0.00012,15.6781]
[1778575627751,36.38,80909.65,0.0,0.81794,0.00012,15.69818]
[1778575632786,36.38,80909.44,0.0,0.81793,0.00012,15.69907]
[1778575637821,36.38,80909.62,0.0,0.81796,0.00012,15.69746]
[1778575639835,36.38,80912.48,0.0,0.81831,0.00012,15.679]
[1778575644870,36.38,80912.35,0.0,0.8183,0.00012,15.67954]
[1778575649905,36.38,80911.87,0.0,0.81825,0.00012,15.6823]
[1778575652926,36.38,80908.1,0.0,0.81783,0.00012,15.70123]
[1778575653933,36.38,80905.34,0.0,0.8175,0.00012,15.7187]
[1778575658968,36.37,80904.93,0.0,0.81747,0.00012,15.72019]
[1778575664005,36.37,80905.45,0.0,0.81755,0.00012,15.71563]
[1778575669038,36.37,80906.62,0.0,0.81772,0.00012,15.70689]
[1778575672059,36.36,80903.85,0.0,0.81739,0.00012,15.72388]
[1778575677096,36.36,80905.1,0.0,0.81758,0.00012,15.71433]
[1778575682130,36.36,80906.34,0.0,0.81775,0.00012,15.70515]
[1778575687165,36.35,80906.65,0.0,0.81781,0.00012,15.70199]
[1778575691193,36.35,80910.87,0.0,0.81835,0.00012,15.67404]
[1778575695221,36.35,80913.83,0.0,0.81872,0.00012,15.65429]
[1778575696228,36.35,80917.53,0.0,0.81918,0.00012,15.6304]
[1778575701263,36.35,80917.04,0.0,0.81913,0.00012,15.63287]
[1778575707305,36.34,80916.91,0.0,0.81913,0.00012,15.63296]
[1778575711334,36.34,80920.28,0.0,0.81959,0.00012,15.60589]
[1778575716369,36.34,80922.58,0.0,0.81989,0.00012,15.58991]
[1778575721404,36.33,80918.65,0.0,0.81943,0.00012,15.61394]
[1778575726439,36.33,80921.51,0.0,0.8198,0.00012,15.59432]
[1778575731474,36.33,80920.0,0.0,0.81964,0.00012,15.60281]
[1778575736512,36.32,80918.92,0.0,0.81953,0.00012,15.60853]
[1778575737519,36.32,80915.34,0.0,0.8191,0.00012,15.63125]
[1778575742554,36.32,80914.87,0.0,0.81907,0.00012,15.63287]
[1778575747589,36.32,80910.1,0.0,0.81851,0.00012,15.66208]
[1778575752627,36.31,80902.88,0.0,0.81764,0.00012,15.7076]
[1778575757662,36.31,80902.2,0.0,0.81757,0.00012,15.71145]
[1778575766726,36.31,80902.86,0.0,0.81768,0.00012,15.70541]
[1778575772767,36.3,80903.55,0.0,0.81783,0.00012,15.69471]
[1778575777802,36.3,80903.36,0.0,0.81783,0.00012,15.69492]
[1778575782837,36.3,80903.38,0.0,0.81785,0.00012,15.69377]
[1778575788880,36.29,80903.27,0.0,0.81786,0.00012,15.69327]
[1778575793916,36.29,80903.87,0.0,0.81795,0.00012,15.68846]
[1778575798951,36.29,80903.31,0.0,0.8179,0.00012,15.69114]
[1778575803986,36.29,80903.49,0.0,0.81794,0.00012,15.68913]
[1778575809021,36.28,80903.58,0.0,0.81796,0.00012,15.68772]
[1778575814057,36.28,80901.4,0.0,0.81771,0.00012,15.70088]
[1778575818084,36.28,80901.09,0.0,0.81768,0.00012,15.7022]
[1778575819091,36.28,80901.15,0.0,0.8177,0.00012,15.70165]
[1778575820098,36.28,80901.09,0.0,0.81769,0.00012,15.70187]
[1778575821105,36.28,80901.13,0.0,0.8177,0.00012,15.70145]
[1778575822112,36.28,80901.79,0.0,0.81778,0.00012,15.69705]
[1778575828154,36.27,80901.44,0.0,0.81776,0.00012,15.69838]
[1778575833189,36.27,80904.59,0.0,0.8182,0.00012,15.67244]
[1778575838224,36.27,80903.45,0.0,0.81807,0.00012,15.6792]
[1778575843259,36.27,80904.4,0.0,0.8182,0.00012,15.67242]
[1778575853329,36.27,80901.87,0.0,0.81791,0.00012,15.68763]
[1778575862392,36.26,80901.22,0.0,0.81785,0.00012,15.69069]
[1778575867427,36.26,80902.07,0.0,0.81796,0.00012,15.68465]
[1778575872462,36.26,80901.91,0.0,0.81795,0.00012,15.68511]
[1778575877497,36.26,80902.83,0.0,0.81808,0.00012,15.67865]
[1778575882533,36.26,80902.41,0.0,0.81804,0.00012,15.68079]
[1778575884903,36.26,80901.91,0.0,0.81798,0.00012,15.68388]
[1778575886312,36.25,80901.87,0.0,0.81798,0.00012,15.68389]
[1778575886560,36.25,80902.21,0.0,0.81802,0.00012,15.68158]
[1778575892883,36.25,80903.13,0.0,0.81814,0.00012,15.67519]
[1778575894726,36.25,80903.74,0.0,0.81826,0.00012,15.66591]
[1778575894807,36.25,80903.74,0.0,0.81826,0.00012,15.66591]
[1778575901653,36.25,80903.57,0.0,0.81825,0.00012,15.66654]
[1778575901813,36.25,80903.57,0.0,0.81825,0.00012,15.66654]
[1778575901917,36.25,80903.57,0.0,0.81826,0.00012,15.66607]
[1778575902808,36.25,80903.57,0.0,0.81826,0.00012,15.66607]
[1778575902859,36.25,80909.31,0.0,0.81897,0.00012,15.62888]
[1778575903680,36.25,80913.99,0.0,0.81955,0.00012,15.59853]
[1778575908716,36.24,80915.35,0.0,0.81973,0.00012,15.58876]
[1778575909921,36.24,80915.35,0.0,0.81973,0.00012,15.58876]
[1778575909968,36.24,80915.35,0.0,0.81973,0.00012,15.58876]
[1778575910060,36.24,80915.35,0.0,0.81973,0.00012,15.58876]
[1778575910161,36.24,80914.97,0.0,0.81969,0.00012,15.59101]
[1778575915765,36.24,80915.61,0.0,0.81979,0.00012,15.58576]
[1778575920800,36.24,80915.25,0.0,0.81976,0.00012,15.58714]
[1778575924468,36.24,80913.08,0.0,0.8195,0.00012,15.60073]
[1778575924560,36.24,80913.08,0.0,0.8195,0.00012,15.60073]
[1778575924562,36.24,80907.11,0.0,0.81878,0.00012,15.63868]
[1778575925984,36.24,80906.84,0.0,0.81875,0.00012,15.64041]
[1778575926064,36.24,80906.84,0.0,0.81875,0.00012,15.64041]
[1778575926082,36.24,80907.21,0.0,0.8188,0.00012,15.63779]
[1778575931288,36.23,80907.04,0.0,0.8188,0.00012,15.6379]
[1778575931307,36.23,80907.04,0.0,0.8188,0.00012,15.6379]
[1778575936914,36.23,80907.57,0.0,0.81889,0.00012,15.63287]
[1778575941949,36.23,80907.7,0.0,0.81891,0.00012,15.63182]
[1778575946984,36.23,80908.41,0.0,0.819,0.00012,15.62706]
[1778575949300,36.23,80908.71,0.0,0.81904,0.00012,15.62509]
[1778575949310,36.23,80908.71,0.0,0.81904,0.00012,15.62509]
[1778575951315,36.23,80909.26,0.0,0.81911,0.00012,15.62149]
[1778575951563,36.23,80909.26,0.0,0.81911,0.00012,15.62149]
[1778575951411,36.23,80909.26,0.0,0.81915,0.00012,15.61644]
[1778575955083,36.23,80907.73,0.0,0.81896,0.00012,15.62622]
[1778575955312,36.23,80907.73,0.0,0.81896,0.00012,15.62622]
[1778575955344,36.23,80903.1,0.0,0.8184,0.00012,15.65596]
[1778575963336,36.22,80900.15,0.0,0.81804,0.00012,15.67456]
[1778575963563,36.22,80900.15,0.0,0.81804,0.00012,15.67456]
[1778575963609,36.22,80900.15,0.0,0.81804,0.00012,15.67456]
[1778575963637,36.22,80900.15,0.0,0.81805,0.00012,15.67409]
[1778575963810,36.22,80900.15,0.0,0.81805,0.00012,15.67409]
[1778575969138,36.22,80900.09,0.0,0.81805,0.00012,15.67403]
[1778575974173,36.22,80900.18,0.0,0.81807,0.00012,15.67301]
[1778575986257,36.22,80900.05,0.0,0.81807,0.00012,15.67282]
[1778575989279,36.22,80889.01,0.0,0.81672,0.00012,15.74351]
[1778575990044,36.22,80889.01,0.0,0.81672,0.00012,15.74351]
[1778575990285,36.22,80861.24,0.0,0.81327,0.00013,15.92147]
[1778575991292,36.22,80851.09,0.0,0.812,0.00013,15.98633]
[1778575992299,36.22,80850.23,0.0,0.81189,0.00013,15.99154]
[1778575994056,36.21,80849.81,0.0,0.81185,0.00013,15.99385]
[1778575997340,36.21,80825.8,0.0,0.80884,0.00013,16.14592]
[1778575999355,36.21,80824.99,0.0,0.80874,0.00013,16.15068]
[1778576001369,36.21,80835.84,0.0,0.81013,0.00013,16.08091]
[1778576002062,36.21,80835.84,0.0,0.81013,0.00013,16.08091]
[1778576002307,36.21,80835.84,0.0,0.81013,0.00013,16.08091]
[1778576004390,36.21,80831.25,0.0,0.80956,0.00013,16.10954]
[1778576008526,36.2,80828.94,0.0,0.80928,0.00013,16.12356]
[1778576008559,36.2,80828.94,0.0,0.80928,0.00013,16.12356]
[1778576011548,36.2,80829.51,0.0,0.80937,0.00013,16.11915]
[1778576011560,36.2,80829.51,0.0,0.80937,0.00013,16.11915]
[1778576011650,36.2,80829.48,0.0,0.80942,0.00013,16.11387]
[1778576016027,36.2,80829.45,0.0,0.80943,0.00013,16.11307]
[1778576016060,36.2,80829.45,0.0,0.80943,0.00013,16.11307]
[1778576021589,36.19,80829.28,0.0,0.80943,0.00013,16.11293]
[1778576021808,36.19,80830.03,0.0,0.80953,0.00013,16.10789]
[1778576024495,36.19,80826.93,0.0,0.80915,0.00013,16.12716]
[1778576024531,36.19,80827.84,0.0,0.80927,0.00013,16.12109]
[1778576026186,36.19,80828.86,0.0,0.80941,0.00013,16.11433]
[1778576031580,36.19,80828.86,0.0,0.80943,0.00013,16.11283]
[1778576032309,36.19,80828.86,0.0,0.80943,0.00013,16.11283]
[1778576035692,36.18,80828.74,0.0,0.80943,0.00013,16.11286]
[1778576035813,36.18,80828.84,0.0,0.80945,0.00013,16.11198]
[1778576036615,36.18,80829.02,0.0,0.80948,0.00013,16.1106]
[1778576039636,36.18,80824.59,0.0,0.80893,0.00013,16.13815]
[1778576042657,36.18,80819.5,0.0,0.8083,0.00013,16.16982]
[1778576047692,36.17,80817.56,0.0,0.80808,0.00013,16.18077]
[1778576050713,36.17,80822.12,0.0,0.80867,0.00013,16.15087]
[1778576053734,36.17,80827.21,0.0,0.80933,0.00013,16.11768]
[1778576054741,36.17,80834.54,0.0,0.81027,0.00013,16.07067]
[1778576055748,36.17,80838.82,0.0,0.81081,0.00013,16.04319]
[1778576061150,36.17,80839.11,0.0,0.81085,0.00013,16.04098]
[1778576062315,36.17,80839.04,0.0,0.81085,0.00013,16.04134]
[1778576067832,36.16,80839.0,0.0,0.81085,0.00013,16.04102]
[1778576070670,36.16,80839.64,0.0,0.81094,0.00013,16.03684]
[1778576070812,36.16,80839.17,0.0,0.81088,0.00013,16.03977]
[1778576070853,36.16,80839.34,0.0,0.8109,0.00013,16.0386]
[1778576071860,36.16,80834.73,0.0,0.81036,0.00013,16.06301]
[1778576074314,36.16,80830.72,0.0,0.80985,0.00013,16.08852]
[1778576074370,36.16,80826.24,0.0,0.80929,0.00013,16.11699]
[1778576076893,36.16,80828.58,0.0,0.80959,0.00013,16.1017]
[1778576077063,36.16,80828.58,0.0,0.80959,0.00013,16.1017]
[1778576077092,36.16,80828.9,0.0,0.80964,0.00013,16.0995]
[1778576083564,36.16,80829.78,0.0,0.80976,0.00013,16.09317]
[1778576083944,36.16,80834.3,0.0,0.81034,0.00013,16.06402]
[1778576088980,36.16,80833.27,0.0,0.81022,0.00013,16.0701]
[1778576093773,36.16,80832.27,0.0,0.8101,0.00013,16.07618]
[1778576093810,36.16,80833.17,0.0,0.81021,0.00013,16.07032]
[1778576094017,36.15,80832.38,0.0,0.81012,0.00013,16.07527]
[1778576099055,36.15,80828.61,0.0,0.80965,0.00013,16.09873]
[1778576104090,36.15,80827.2,0.0,0.80948,0.00013,16.10711]
[1778576109125,36.15,80825.63,0.0,0.8093,0.00013,16.11645]
[1778576114160,36.15,80821.65,0.0,0.80881,0.00013,16.14103]
[1778576119195,36.14,80822.52,0.0,0.80894,0.00013,16.13447]
[1778576121209,36.14,80830.31,0.0,0.80993,0.00013,16.0843]
[1778576122216,36.14,80835.36,0.0,0.81058,0.00013,16.05179]
[1778576128263,36.14,80835.53,0.0,0.81062,0.00013,16.04965]
[1778576130276,36.14,80827.85,0.0,0.80965,0.00013,16.09841]
[1778576131283,36.14,80824.44,0.0,0.80926,0.00013,16.11507]
[1778576136318,36.13,80823.17,0.0,0.80912,0.00013,16.12219]
[1778576141353,36.13,80823.14,0.0,0.80914,0.00013,16.12126]
[1778576146388,36.12,80822.81,0.0,0.80918,0.00013,16.11924]
[1778576151423,36.07,80821.88,0.0,0.80936,0.00013,16.10961]
[1778576156460,36.03,80822.72,0.0,0.80975,0.00013,16.08954]
[1778576161495,35.99,80821.81,0.0,0.8099,0.00013,16.08153]
[1778576166530,35.97,80822.87,0.0,0.81011,0.00013,16.07087]
[1778576172572,35.97,80821.9,0.0,0.81002,0.00013,16.07547]
[1778576177607,35.96,80822.29,0.0,0.8101,0.00013,16.07132]
[1778576180628,35.96,80817.01,0.0,0.80944,0.00013,16.10442]
[1778576185663,35.92,80818.12,0.0,0.80987,0.00013,16.08221]
[1778576190698,35.91,80818.11,0.0,0.8099,0.00013,16.08094]
[1778576195733,35.91,80815.09,0.0,0.80957,0.00013,16.09445]
[1778576200768,35.91,80814.47,0.0,0.80951,0.00013,16.09748]
[1778576205803,35.9,80816.71,0.0,0.80981,0.00013,16.08217]
[1778576210838,35.9,80816.13,0.0,0.80976,0.00013,16.08504]
[1778576215873,35.9,80814.87,0.0,0.80961,0.00013,16.09226]
[1778576220909,35.9,80813.01,0.0,0.80939,0.00013,16.10329]
[1778576225944,35.89,80814.77,0.0,0.80964,0.00013,16.09105]
[1778576230979,35.89,80814.5,0.0,0.80962,0.00013,16.09192]
[1778576236014,35.89,80814.3,0.0,0.80961,0.00013,16.09233]
[1778576240043,35.89,80819.4,0.0,0.81027,0.00013,16.05881]
[1778576245078,35.88,80825.7,0.0,0.81109,0.00013,16.01731]
[1778576250113,35.88,80826.57,0.0,0.81122,0.00013,16.01083]
[1778576255148,35.88,80835.18,0.0,0.81237,0.00013,15.94949]
[1778576260183,35.88,80835.05,0.0,0.81236,0.00013,15.94988]
[1778576265218,35.88,80834.61,0.0,0.81231,0.00013,15.95226]
[1778576270253,35.87,80834.7,0.0,0.81233,0.00013,15.95121]
[1778576280323,35.87,80834.37,0.0,0.81231,0.00013,15.95243]
[1778576285358,35.87,80834.88,0.0,0.81238,0.00013,15.94866]
[1778576290393,35.87,80836.3,0.0,0.81257,0.00013,15.93904]
[1778576295429,35.87,80836.27,0.0,0.81258,0.00013,15.93885]
[1778576300464,35.87,80835.62,0.0,0.8125,0.00013,15.94266]
[1778576305499,35.86,80837.12,0.0,0.8127,0.00013,15.93228]
[1778576306519,35.86,80837.12,0.0,0.8127,0.00013,15.93228]
[1778576306587,35.86,80837.12,0.0,0.8127,0.00013,15.93228]
[1778576306675,35.86,80838.89,0.0,0.81293,0.00013,15.92061]
[1778576307575,35.86,80838.89,0.0,0.81293,0.00013,15.92061]
[1778576307577,35.86,80847.77,0.0,0.81406,0.00013,15.86297]
[1778576309527,35.86,80848.34,0.0,0.81414,0.00013,15.85901]
[1778576314562,35.86,80848.97,0.0,0.81427,0.00013,15.84932]
[1778576319597,35.86,80849.98,0.0,0.8144,0.00013,15.84227]
[1778576322533,35.86,80850.06,0.0,0.81442,0.00013,15.84165]
[1778576322551,35.86,80850.06,0.0,0.81442,0.00013,15.84165]
[1778576322560,35.86,80850.06,0.0,0.81442,0.00013,15.84165]
[1778576322634,35.86,80850.06,0.0,0.81442,0.00013,15.84146]
[1778576327654,35.86,80844.73,0.0,0.81376,0.00013,15.87548]
[1778576331543,35.85,80845.16,0.0,0.81383,0.00013,15.87178]
[1778576331559,35.85,80845.16,0.0,0.81383,0.00013,15.87178]
[1778576331591,35.85,80845.16,0.0,0.81383,0.00013,15.87178]
[1778576331683,35.85,80844.66,0.0,0.81377,0.00013,15.87471]
[1778576336718,35.85,80844.93,0.0,0.81383,0.00013,15.87141]
[1778576337453,35.85,80844.93,0.0,0.81383,0.00013,15.87141]
[1778576337559,35.85,80844.93,0.0,0.81383,0.00013,15.87141]
[1778576337725,35.85,80845.35,0.0,0.81389,0.00013,15.86839]
[1778576347795,35.84,80845.17,0.0,0.81393,0.00013,15.86626]
[1778576352830,35.83,80845.39,0.0,0.81399,0.00013,15.8634]
[1778576357832,35.83,80848.04,0.0,0.81434,0.00013,15.84508]
[1778576357882,35.83,80848.04,0.0,0.81434,0.00013,15.84508]
[1778576358059,35.83,80848.04,0.0,0.81434,0.00013,15.84508]
[1778576357933,35.83,80848.05,0.0,0.81435,0.00013,15.84475]
[1778576363907,35.83,80850.45,0.0,0.81468,0.00013,15.82765]
[1778576365576,35.82,80850.47,0.0,0.81469,0.00013,15.82728]
[1778576365626,35.82,80850.47,0.0,0.81469,0.00013,15.82728]
[1778576365808,35.82,80850.47,0.0,0.81469,0.00013,15.82728]
[1778576365921,35.82,80850.38,0.0,0.81468,0.00013,15.82762]
[1778576370958,35.82,80853.42,0.0,0.81509,0.00013,15.8067]
[1778576373295,35.82,80853.73,0.0,0.81518,0.00013,15.79928]
[1778576373310,35.82,80853.73,0.0,0.81518,0.00013,15.79928]
[1778576373346,35.82,80853.73,0.0,0.81518,0.00013,15.79928]
[1778576373978,35.82,80851.67,0.0,0.81492,0.00013,15.81244]
[1778576374196,35.82,80851.67,0.0,0.81492,0.00013,15.81244]
[1778576374318,35.82,80851.67,0.0,0.81492,0.00013,15.81244]
[1778576374985,35.82,80850.21,0.0,0.81474,0.00013,15.82168]
[1778576380025,35.81,80848.31,0.0,0.81452,0.00013,15.83281]
[1778576383167,35.81,80847.66,0.0,0.81446,0.00013,15.83626]
[1778576383309,35.81,80847.66,0.0,0.81446,0.00013,15.83626]
[1778576383329,35.81,80847.66,0.0,0.81446,0.00013,15.83626]
[1778576384053,35.81,80847.65,0.0,0.81446,0.00013,15.83607]
[1778576384213,35.81,80847.65,0.0,0.81446,0.00013,15.83607]
[1778576384311,35.81,80847.65,0.0,0.81446,0.00013,15.83607]
[1778576385060,35.81,80845.31,0.0,0.81417,0.00013,15.85098]
[1778576390095,35.81,80844.59,0.0,0.81411,0.00013,15.85423]
[1778576391035,35.81,80844.59,0.0,0.81411,0.00013,15.85423]
[1778576391081,35.81,80844.59,0.0,0.81411,0.00013,15.85423]
[1778576391102,35.81,80844.08,0.0,0.81405,0.00013,15.85727]
[1778576392109,35.81,80828.85,0.0,0.81212,0.00013,15.95572]
[1778576393116,35.81,80819.0,0.0,0.81087,0.00013,16.01928]
[1778576394123,35.8,80818.03,0.0,0.81075,0.00013,16.02534]
[1778576395271,35.8,80818.06,0.0,0.81076,0.00013,16.02484]
[1778576401172,35.79,80814.67,0.0,0.81038,0.00013,16.04379]
[1778576401280,35.79,80814.67,0.0,0.81038,0.00013,16.04379]
[1778576405139,35.79,80811.29,0.0,0.80996,0.00013,16.0649]
[1778576405193,35.79,80811.26,0.0,0.80996,0.00013,16.06472]
[1778576405315,35.79,80811.26,0.0,0.80996,0.00013,16.06472]
[1778576405414,35.79,80811.04,0.0,0.80994,0.00013,16.06576]
[1778576406213,35.79,80804.55,0.0,0.80912,0.00013,16.10727]
[1778576407220,35.79,80799.9,0.0,0.80853,0.00013,16.13692]
[1778576412255,35.78,80799.35,0.0,0.80849,0.00013,16.13859]
[1778576414578,35.78,80799.76,0.0,0.80855,0.00013,16.13557]
[1778576414629,35.78,80799.76,0.0,0.80855,0.00013,16.13557]
[1778576414809,35.78,80799.76,0.0,0.80855,0.00013,16.13557]
[1778576414821,35.78,80799.63,0.0,0.80854,0.00013,16.13604]
[1778576421318,35.77,80798.1,0.0,0.8084,0.00013,16.14328]
[1778576424507,35.77,80797.86,0.0,0.80838,0.00013,16.14406]
[1778576424509,35.77,80797.86,0.0,0.80838,0.00013,16.14406]
[1778576424560,35.77,80797.86,0.0,0.80838,0.00013,16.14406]
[1778576424658,35.77,80797.89,0.0,0.80839,0.00013,16.14349]
[1778576430381,35.73,80797.11,0.0,0.80854,0.00013,16.13544]
[1778576435963,35.72,80798.19,0.0,0.80877,0.00013,16.12116]
[1778576436547,35.72,80797.73,0.0,0.80873,0.00013,16.12298]
[1778576436562,35.72,80797.73,0.0,0.80873,0.00013,16.12298]
[1778576436589,35.72,80797.73,0.0,0.80873,0.00013,16.12298]
[1778576436697,35.72,80798.19,0.0,0.80879,0.00013,16.12001]
[1778576438534,35.72,80798.49,0.0,0.80884,0.00013,16.1175]
[1778576438562,35.72,80798.49,0.0,0.80884,0.00013,16.1175]
[1778576438633,35.72,80801.57,0.0,0.80925,0.00013,16.09702]
[1778576439446,35.71,80805.8,0.0,0.8098,0.00013,16.06912]
[1778576444482,35.71,80803.32,0.0,0.80953,0.00013,16.08264]
[1778576446211,35.71,80803.32,0.0,0.80953,0.00013,16.08264]
[1778576446214,35.71,80803.32,0.0,0.80953,0.00013,16.08264]
[1778576446311,35.71,80803.09,0.0,0.80951,0.00013,16.08359]
[1778576446496,35.7,80800.62,0.0,0.80921,0.00013,16.09904]
[1778576448510,35.7,80795.09,0.0,0.80852,0.00013,16.13369]
[1778576449517,35.7,80786.69,0.0,0.80744,0.00013,16.1876]
[1778576450927,35.7,80786.69,0.0,0.80744,0.00013,16.1876]
[1778576450990,35.7,80786.69,0.0,0.80744,0.00013,16.1876]
[1778576451064,35.7,80786.69,0.0,0.80744,0.00013,16.1876]
[1778576451091,35.68,80786.51,0.0,0.80752,0.00013,16.18313]
[1778576456567,35.61,80786.64,0.0,0.80801,0.00013,16.15827]
[1778576461843,35.58,80785.03,0.0,0.80799,0.00013,16.15872]
[1778576461983,35.58,80785.03,0.0,0.80799,0.00013,16.15872]
[1778576462015,35.58,80785.03,0.0,0.80799,0.00013,16.15872]
[1778576462072,35.58,80785.02,0.0,0.808,0.00013,16.15834]
[1778576468654,35.57,80786.26,0.0,0.80822,0.00013,16.14712]
[1778576470083,35.57,80786.26,0.0,0.80822,0.00013,16.14712]
[1778576470160,35.57,80786.7,0.0,0.80829,0.00013,16.14339]
[1778576470312,35.57,80786.7,0.0,0.80829,0.00013,16.14339]
[1778576475703,35.56,80786.42,0.0,0.8083,0.00013,16.14299]
[1778576480282,35.54,80786.5,0.0,0.80845,0.00013,16.13521]
[1778576480311,35.54,80786.5,0.0,0.80845,0.00013,16.13521]
[1778576480333,35.54,80786.5,0.0,0.80845,0.00013,16.13521]
[1778576480738,35.54,80786.42,0.0,0.80845,0.00013,16.13529]
[1778576483383,35.53,80786.58,0.0,0.80849,0.00013,16.13338]
[1778576483561,35.53,80786.58,0.0,0.80849,0.00013,16.13338]
[1778576483761,35.53,80786.05,0.0,0.80843,0.00013,16.13638]
[1778576488315,35.53,80783.99,0.0,0.80819,0.00013,16.148]
[1778576488367,35.53,80783.99,0.0,0.80819,0.00013,16.148]
[1778576488558,35.53,80783.99,0.0,0.80819,0.00013,16.148]
[1778576488796,35.53,80783.92,0.0,0.80819,0.00013,16.14802]
[1778576491817,35.5,80791.05,0.0,0.80934,0.00013,16.08721]
[1778576492798,35.5,80791.05,0.0,0.80934,0.00013,16.08721]
[1778576492808,35.5,80791.05,0.0,0.80934,0.00013,16.08721]
[1778576493164,35.5,80791.05,0.0,0.80934,0.00013,16.08721]
[1778576493221,35.5,80795.44,0.0,0.80993,0.00013,16.05763]
[1778576493309,35.5,80795.44,0.0,0.80993,0.00013,16.05763]
[1778576493831,35.5,80795.48,0.0,0.80994,0.00013,16.05737]
[1778576498866,35.49,80792.5,0.0,0.80959,0.00013,16.07446]
[1778576502898,35.48,80802.38,0.0,0.81091,0.00013,16.00788]
[1778576503608,35.48,80802.38,0.0,0.81091,0.00013,16.00788]
[1778576503729,35.48,80802.38,0.0,0.81091,0.00013,16.00788]
[1778576503809,35.48,80802.38,0.0,0.81091,0.00013,16.00788]
[1778576503905,35.48,80802.19,0.0,0.8109,0.00013,16.00859]
[1778576508683,35.48,80803.94,0.0,0.81116,0.00013,15.99548]
[1778576508808,35.48,80803.94,0.0,0.81116,0.00013,15.99548]
[1778576508941,35.47,80796.62,0.0,0.81023,0.00013,16.0423]
[1778576509482,35.47,80796.62,0.0,0.81023,0.00013,16.0423]
[1778576509949,35.47,80792.9,0.0,0.80976,0.00013,16.06604]
[1778576511313,35.47,80790.75,0.0,0.80949,0.00013,16.07951]
[1778576511962,35.47,80790.48,0.0,0.80947,0.00013,16.08071]
[1778576516997,35.46,80789.47,0.0,0.80939,0.00013,16.08455]
[1778576519598,35.46,80787.35,0.0,0.80913,0.00013,16.09727]
[1778576519649,35.46,80787.35,0.0,0.80913,0.00013,16.09727]
[1778576519809,35.46,80787.35,0.0,0.80913,0.00013,16.09727]
[1778576520018,35.46,80786.6,0.0,0.80905,0.00013,16.10159]
[1778576522032,35.45,80792.77,0.0,0.80987,0.00013,16.06026]
[1778576527068,35.45,80790.37,0.0,0.80958,0.00013,16.0747]
[1778576528818,35.45,80790.51,0.0,0.8096,0.00013,16.07361]
[1778576528867,35.45,80790.51,0.0,0.8096,0.00013,16.07361]
[1778576529062,35.45,80790.51,0.0,0.8096,0.00013,16.07361]
[1778576529081,35.45,80791.05,0.0,0.80968,0.00013,16.06991]
[1778576531312,35.45,80791.53,0.0,0.80974,0.00013,16.06661]
[1778576532102,35.45,80792.09,0.0,0.80982,0.00013,16.06283]
[1778576537137,35.45,80792.63,0.0,0.80989,0.00013,16.05906]
[1778576537858,35.45,80792.63,0.0,0.80989,0.00013,16.05906]
[1778576537910,35.45,80792.63,0.0,0.80989,0.00013,16.05906]
[1778576538145,35.45,80792.07,0.0,0.80982,0.00013,16.06266]
[1778576538441,35.45,80792.07,0.0,0.80982,0.00013,16.06266]
[1778576539896,35.45,80794.84,0.0,0.81018,0.00013,16.04454]
[1778576540161,35.44,80810.46,0.0,0.8122,0.00013,15.9424]
[1778576541168,35.44,80813.47,0.0,0.81258,0.00013,15.92272]
[1778576546203,35.45,80811.46,0.0,0.81232,0.00013,15.936]
[1778576551238,35.45,80810.9,0.0,0.81229,0.00013,15.93499]
[1778576556273,35.45,80812.87,0.0,0.81253,0.00013,15.9227]
[1778576560301,35.45,80809.25,0.0,0.81205,0.00013,15.94685]
[1778576565336,35.45,80810.97,0.0,0.81227,0.00013,15.93606]
[1778576570371,35.45,80810.47,0.0,0.81219,0.00013,15.93979]
[1778576575406,35.45,80818.22,0.0,0.81318,0.00013,15.88962]
[1778576580441,35.46,80819.15,0.0,0.81328,0.00013,15.88431]
[1778576585476,35.46,80820.8,0.0,0.81348,0.00013,15.87431]
[1778576590511,35.46,80820.62,0.0,0.81344,0.00013,15.87629]
[1778576592525,35.46,80836.48,0.0,0.81546,0.00013,15.77264]
[1778576593532,35.46,80842.68,0.0,0.81624,0.00013,15.73217]
[1778576598567,35.46,80841.4,0.0,0.81607,0.00013,15.74091]
[1778576599597,35.46,80841.4,0.0,0.81607,0.00013,15.74091]
[1778576599879,35.46,80836.96,0.0,0.81551,0.00013,15.77009]
[1778576600781,35.46,80836.96,0.0,0.81551,0.00013,15.77009]
[1778576601147,35.46,80841.59,0.0,0.81609,0.00013,15.73983]
[1778576601908,35.46,80852.35,0.0,0.81745,0.00013,15.66921]
[1778576602595,35.46,80853.14,0.0,0.81755,0.00013,15.66419]
[1778576606623,35.47,80850.4,0.0,0.81719,0.00013,15.68284]
[1778576608637,35.47,80841.1,0.0,0.81601,0.00013,15.74414]
[1778576610651,35.47,80841.1,0.0,0.81601,0.00013,15.74425]
[1778576615686,35.47,80840.41,0.0,0.81595,0.00013,15.74406]
[1778576620721,35.47,80841.13,0.0,0.81604,0.00013,15.73962]
[1778576625756,35.47,80841.97,0.0,0.81614,0.00013,15.73444]
[1778576630791,35.47,80841.84,0.0,0.81612,0.00013,15.73563]
[1778576635826,35.47,80841.03,0.0,0.81601,0.00013,15.74127]
[1778576639854,35.47,80838.0,0.0,0.81562,0.00013,15.76135]
[1778576641868,35.47,80831.84,0.0,0.81484,0.00013,15.80177]
[1778576642875,35.47,80839.97,0.0,0.81587,0.00013,15.74848]
[1778576643884,35.47,80837.13,0.0,0.81551,0.00013,15.76714]
[1778576648918,35.47,80837.28,0.0,0.81553,0.00013,15.76628]
[1778576652945,35.47,80841.78,0.0,0.81609,0.00013,15.73689]
[1778576653952,35.47,80854.48,0.0,0.8177,0.00013,15.65358]
[1778576655966,35.47,80857.6,0.0,0.81809,0.00013,15.63333]
[1778576661001,35.48,80859.41,0.0,0.8183,0.00013,15.62242]
[1778576667043,35.48,80858.88,0.0,0.81821,0.00013,15.62715]
[1778576672078,35.48,80859.41,0.0,0.81829,0.00013,15.6197]
[1778576677113,35.49,80856.12,0.0,0.81786,0.00013,15.6426]
[1778576682148,35.49,80858.62,0.0,0.81815,0.00013,15.62714]
[1778576687183,35.49,80859.27,0.0,0.81822,0.00013,15.62389]
[1778576695240,35.5,80859.36,0.0,0.8182,0.00013,15.62498]
[1778576700275,35.5,80861.14,0.0,0.8184,0.00013,15.61438]
[1778576702291,35.5,80865.13,0.0,0.81889,0.00013,15.58853]
[1778576705312,35.5,80872.7,0.0,0.81983,0.00012,15.53925]
[1778576709343,35.5,80868.78,0.0,0.81933,0.00013,15.5659]
[1778576710350,35.5,80863.81,0.0,0.8187,0.00013,15.59872]
[1778576714378,35.51,80860.79,0.0,0.81831,0.00013,15.61901]
[1778576719413,35.51,80862.34,0.0,0.8185,0.00013,15.60936]
[1778576720420,35.51,80865.64,0.0,0.81891,0.00013,15.58781]
[1778576725455,35.51,80865.61,0.0,0.81889,0.00013,15.58876]
[1778576726462,35.51,80858.18,0.0,0.81796,0.00013,15.63768]
[1778576727469,35.51,80852.24,0.0,0.8172,0.00013,15.67683]
[1778576728476,35.51,80847.82,0.0,0.81664,0.00013,15.70594]
[1778576733511,35.51,80838.2,0.0,0.81546,0.00013,15.7644]
[1778576734518,35.51,80830.74,0.0,0.81451,0.00013,15.81321]
[1778576735525,35.51,80826.33,0.0,0.81395,0.00013,15.84198]
[1778576740560,35.51,80826.03,0.0,0.81391,0.00013,15.84395]
[1778576743675,35.51,80825.56,0.0,0.81385,0.00013,15.84716]
[1778576743796,35.51,80825.56,0.0,0.81385,0.00013,15.84716]
[1778576743855,35.51,80822.62,0.0,0.81347,0.00013,15.86643]
[1778576745320,35.51,80817.16,0.0,0.81277,0.00013,15.90213]
[1778576750630,35.51,80815.06,0.0,0.81251,0.00013,15.9157]
[1778576751637,35.51,80808.05,0.0,0.81161,0.00013,15.9614]
[1778576756672,35.51,80807.16,0.0,0.8115,0.00013,15.96669]
[1778576757679,35.51,80810.85,0.0,0.81198,0.00013,15.94253]
[1778576762715,35.51,80804.27,0.0,0.81114,0.00013,15.98518]
[1778576767752,35.51,80802.06,0.0,0.81087,0.00013,15.99895]
[1778576772787,35.51,80807.12,0.0,0.81153,0.00013,15.96531]
[1778576777822,35.51,80808.56,0.0,0.81172,0.00013,15.95551]
[1778576780843,35.5,80805.5,0.0,0.81133,0.00013,15.97524]
[1778576785878,35.5,80804.69,0.0,0.81124,0.00013,15.97999]
[1778576789906,35.5,80809.17,0.0,0.81182,0.00013,15.95037]
[1778576794942,35.5,80808.16,0.0,0.81174,0.00013,15.9516]
[1778576799977,35.5,80807.2,0.0,0.81162,0.00013,15.95749]
[1778576805012,35.5,80805.85,0.0,0.81146,0.00013,15.9659]
[1778576808033,35.5,80802.45,0.0,0.81103,0.00013,15.98778]
[1778576813068,35.5,80803.06,0.0,0.81112,0.00013,15.98327]
[1778576817096,35.49,80799.55,0.0,0.81067,0.00013,16.00572]
[1778576822131,35.49,80798.77,0.0,0.81058,0.00013,16.01019]
[1778576824153,35.49,80792.9,0.0,0.80983,0.00013,16.04817]
[1778576825155,35.49,80785.92,0.0,0.80893,0.00013,16.09348]
[1778576826162,35.49,80781.47,0.0,0.80835,0.00013,16.12235]
[1778576828108,35.49,80781.5,0.0,0.80838,0.00013,16.12092]
[1778576828433,35.49,80781.5,0.0,0.80838,0.00013,16.12092]
[1778576828481,35.49,80781.5,0.0,0.80838,0.00013,16.12092]
[1778576828495,35.49,80781.17,0.0,0.80834,0.00013,16.12274]
[1778576834221,35.48,80779.72,0.0,0.80817,0.00013,16.13127]
[1778576839256,35.48,80778.65,0.0,0.80805,0.00013,16.13726]
[1778576844291,35.48,80778.64,0.0,0.80807,0.00013,16.13609]
[1778576849327,35.47,80778.73,0.0,0.8081,0.00013,16.13444]
[1778576854363,35.47,80779.43,0.0,0.80826,0.00013,16.12384]
[1778576856376,35.47,80769.63,0.0,0.80698,0.00013,16.18733]
[1778576857386,35.47,80762.02,0.0,0.806,0.00013,16.23624]
[1778576857911,35.47,80762.02,0.0,0.806,0.00013,16.23624]
[1778576858043,35.47,80762.02,0.0,0.806,0.00013,16.23624]
[1778576858390,35.47,80760.34,0.0,0.80578,0.00013,16.24689]
[1778576858854,35.47,80760.34,0.0,0.80578,0.00013,16.24689]
[1778576859397,35.47,80759.01,0.0,0.80561,0.00013,16.25526]
[1778576859808,35.47,80759.01,0.0,0.80561,0.00013,16.25526]
[1778576860404,35.47,80756.67,0.0,0.80531,0.00013,16.27017]
[1778576862418,35.47,80748.64,0.0,0.80426,0.00013,16.32163]
[1778576864432,35.46,80745.23,0.0,0.80382,0.00013,16.34303]
[1778576865439,35.46,80742.57,0.0,0.80348,0.00013,16.35989]
[1778576866446,35.46,80746.22,0.0,0.80397,0.00013,16.33589]
[1778576868460,35.46,80758.83,0.0,0.80564,0.00013,16.25349]
[1778576869467,35.46,80764.86,0.0,0.80644,0.00013,16.21412]
[1778576870474,35.46,80766.24,0.0,0.80662,0.00013,16.20497]
[1778576871481,35.46,80767.88,0.0,0.80684,0.00013,16.19404]
[1778576872488,35.46,80768.54,0.0,0.80694,0.00013,16.1895]
[1778576873495,35.46,80769.11,0.0,0.80702,0.00013,16.18555]
[1778576874502,35.45,80768.68,0.0,0.80696,0.00013,16.1881]
[1778576875509,35.45,80771.86,0.0,0.80738,0.00013,16.16719]
[1778576876517,35.45,80785.5,0.0,0.80916,0.00013,16.0782]
[1778576877523,35.45,80790.15,0.0,0.80977,0.00013,16.04779]
[1778576880544,35.45,80787.31,0.0,0.80941,0.00013,16.06611]
[1778576885579,35.45,80786.31,0.0,0.80928,0.00013,16.07218]
[1778576886586,35.45,80782.59,0.0,0.8088,0.00013,16.09631]
[1778576891621,35.45,80782.1,0.0,0.80875,0.00013,16.09877]
[1778576895649,35.45,80777.09,0.0,0.80811,0.00013,16.1308]
[1778576896656,35.45,80775.91,0.0,0.80796,0.00013,16.13828]
[1778576897663,35.45,80776.67,0.0,0.80807,0.00013,16.13313]
[1778576898670,35.44,80776.98,0.0,0.80811,0.00013,16.13092]
[1778576899678,35.44,80776.95,0.0,0.80811,0.00013,16.13091]
[1778576900684,35.44,80776.81,0.0,0.8081,0.00013,16.13162]
[1778576901691,35.44,80781.45,0.0,0.8087,0.00013,16.1012]
[1778576902698,35.44,80788.74,0.0,0.80965,0.00013,16.05352]
[1778576907733,35.44,80797.32,0.0,0.81078,0.00013,15.99697]
[1778576908740,35.44,80801.79,0.0,0.81136,0.00013,15.96756]
[1778576914782,35.44,80800.74,0.0,0.81128,0.00013,15.96829]
[1778576921831,35.43,80801.43,0.0,0.8114,0.00013,15.96257]
[1778576926866,35.43,80801.74,0.0,0.81145,0.00013,15.95976]
[1778576931901,35.43,80802.04,0.0,0.81151,0.00013,15.95705]
[1778576932908,35.43,80797.03,0.0,0.81086,0.00013,15.98964]
[1778576934922,35.43,80793.46,0.0,0.81041,0.00013,16.01257]
[1778576939957,35.42,80792.9,0.0,0.81036,0.00013,16.01513]
[1778576944992,35.42,80794.41,0.0,0.81057,0.00013,16.00421]
[1778576949020,35.41,80773.96,0.0,0.80796,0.00013,16.13499]
[1778576950027,35.41,80772.11,0.0,0.80773,0.00013,16.14684]
[1778576951034,35.41,80772.81,0.0,0.80782,0.00013,16.14208]
[1778576955064,35.41,80772.28,0.0,0.80777,0.00013,16.14476]
[1778576956071,35.41,80772.73,0.0,0.80783,0.00013,16.14164]
[1778576957078,35.41,80772.97,0.0,0.80786,0.00013,16.13989]
[1778576959092,35.41,80773.32,0.0,0.80792,0.00013,16.13725]
[1778576961106,35.41,80779.76,0.0,0.80876,0.00013,16.09493]
[1778576962113,35.41,80784.71,0.0,0.80941,0.00013,16.06252]
[1778576966141,35.41,80781.47,0.0,0.80899,0.00013,16.08332]
[1778576968155,35.4,80786.42,0.0,0.80964,0.00013,16.05081]
[1778576970169,35.4,80790.71,0.0,0.8102,0.00013,16.02269]
[1778576975204,35.4,80790.29,0.0,0.81019,0.00013,16.0203]
[1778576978225,35.4,80800.99,0.0,0.81158,0.00013,15.95027]
[1778576980239,35.4,80805.78,0.0,0.8122,0.00013,15.9185]
[1778576981246,35.4,80801.93,0.0,0.81171,0.00013,15.94352]
[1778576986281,35.4,80793.02,0.0,0.81058,0.00013,16.00071]
[1778576988295,35.4,80795.79,0.0,0.81095,0.00013,15.98205]
[1778576993330,35.39,80789.69,0.0,0.81018,0.00013,16.02067]
[1778576998365,35.38,80788.87,0.0,0.81014,0.00013,16.02244]
[1778576999372,35.38,80793.26,0.0,0.81072,0.00013,15.99344]
[1778577004407,35.38,80793.38,0.0,0.81076,0.00013,15.99135]
[1778577006422,35.38,80803.06,0.0,0.81202,0.00013,15.92748]
[1778577009442,35.37,80802.9,0.0,0.81201,0.00013,15.92793]
[1778577013471,35.37,80800.05,0.0,0.81166,0.00013,15.94592]
[1778577016492,35.37,80796.21,0.0,0.81118,0.00013,15.97027]
[1778577021528,35.37,80795.81,0.0,0.81114,0.00013,15.97179]
[1778577026562,35.36,80791.77,0.0,0.81064,0.00013,15.99714]
[1778577031598,35.36,80797.38,0.0,0.81143,0.00013,15.9542]
[1778577036633,35.36,80796.65,0.0,0.81136,0.00013,15.95804]
[1778577041669,35.35,80796.25,0.0,0.81132,0.00013,15.95964]
[1778577046704,35.35,80796.28,0.0,0.81135,0.00013,15.95841]
[1778577051740,35.35,80797.82,0.0,0.81157,0.00013,15.94729]
[1778577055768,35.35,80802.68,0.0,0.81221,0.00013,15.91462]
[1778577059796,35.34,80798.29,0.0,0.81166,0.00013,15.94279]
[1778577061810,35.34,80794.78,0.0,0.81121,0.00013,15.96539]
[1778577063824,35.34,80799.37,0.0,0.81181,0.00013,15.93488]
[1778577068859,35.34,80800.92,0.0,0.81203,0.00013,15.92388]
[1778577069866,35.34,80808.13,0.0,0.81296,0.00013,15.87643]
[1778577070875,35.34,80813.5,0.0,0.81365,0.00013,15.84109]
[1778577075910,35.34,80813.31,0.0,0.81363,0.00013,15.84212]
[1778577080945,35.34,80813.27,0.0,0.81363,0.00013,15.84216]
[1778577083966,35.34,80823.45,0.0,0.81494,0.00013,15.77512]
[1778577085980,35.34,80824.49,0.0,0.81507,0.00013,15.76836]
[1778577087994,35.34,80817.94,0.0,0.81423,0.00013,15.81148]
[1778577091015,35.34,80814.23,0.0,0.8138,0.00013,15.83079]
[1778577093029,35.34,80809.23,0.0,0.81316,0.00013,15.86353]
[1778577098064,35.34,80806.51,0.0,0.81282,0.00013,15.88087]
[1778577101085,35.33,80809.27,0.0,0.81318,0.00013,15.86242]
[1778577102092,35.33,80814.19,0.0,0.81381,0.00013,15.83001]
[1778577107127,35.33,80813.76,0.0,0.81376,0.00013,15.83254]
[1778577108134,35.33,80810.35,0.0,0.81332,0.00013,15.85487]
[1778577113169,35.33,80809.62,0.0,0.81324,0.00013,15.85917]
[1778577115183,35.33,80805.14,0.0,0.81267,0.00013,15.88838]
[1778577120218,35.33,80801.8,0.0,0.81225,0.00013,15.90961]
[1778577125253,35.33,80801.55,0.0,0.81223,0.00013,15.91039]
[1778577129281,35.33,80797.88,0.0,0.81177,0.00013,15.93379]
[1778577134316,35.32,80796.82,0.0,0.81165,0.00013,15.93973]
[1778577139351,35.32,80796.89,0.0,0.81168,0.00013,15.93822]
[1778577144386,35.32,80796.39,0.0,0.81164,0.00013,15.94046]
[1778577146400,35.31,80799.32,0.0,0.81203,0.00013,15.92082]
[1778577147407,35.31,80802.41,0.0,0.81243,0.00013,15.90035]
[1778577152442,35.31,80802.94,0.0,0.81255,0.00013,15.89109]
[1778577155463,35.31,80800.07,0.0,0.81219,0.00013,15.90943]
[1778577160498,35.31,80799.42,0.0,0.81213,0.00013,15.91279]
[1778577163519,35.31,80794.72,0.0,0.81153,0.00013,15.94306]
[1778577166540,35.3,80781.46,0.0,0.80982,0.00013,16.02931]
[1778577167547,35.3,80776.99,0.0,0.80924,0.00013,16.05834]
[1778577168554,35.3,80773.84,0.0,0.80883,0.00013,16.0788]
[1778577169561,35.3,80772.05,0.0,0.8086,0.00013,16.09032]
[1778577170568,35.3,80771.7,0.0,0.80856,0.00013,16.0925]
[1778577173589,35.3,80771.97,0.0,0.8086,0.00013,16.09037]
[1778577174596,35.3,80771.68,0.0,0.80856,0.00013,16.09215]
[1778577180638,35.3,80771.55,0.0,0.80857,0.00013,16.09171]
[1778577182652,35.3,80770.28,0.0,0.80842,0.00013,16.0994]
[1778577183659,35.29,80762.17,0.0,0.80736,0.00013,16.15229]
[1778577184666,35.29,80760.82,0.0,0.80718,0.00013,16.16093]
[1778577185673,35.29,80759.58,0.0,0.80702,0.00013,16.16885]
[1778577186680,35.29,80758.87,0.0,0.80693,0.00013,16.17329]
[1778577187687,35.29,80758.04,0.0,0.80683,0.00013,16.17851]
[1778577188695,35.29,80756.76,0.0,0.80666,0.00013,16.18666]
[1778577192733,35.29,80754.29,0.0,0.80635,0.00013,16.20195]
[1778577193730,35.29,80749.88,0.0,0.80578,0.00013,16.23049]
[1778577196751,35.29,80744.61,0.0,0.80509,0.00013,16.26408]
[1778577197761,35.29,80743.65,0.0,0.80497,0.00013,16.27004]
[1778577198765,35.28,80742.23,0.0,0.80479,0.00013,16.27899]
[1778577200779,35.28,80743.97,0.0,0.80503,0.00013,16.26705]
[1778577201786,35.28,80746.22,0.0,0.80534,0.00013,16.25209]
[1778577203800,35.28,80747.9,0.0,0.80557,0.00013,16.24059]
[1778577204808,35.28,80751.91,0.0,0.8061,0.00013,16.21417]
[1778577205814,35.28,80755.79,0.0,0.80662,0.00013,16.18863]
[1778577206821,35.28,80756.88,0.0,0.80677,0.00013,16.18133]
[1778577213872,35.27,80756.97,0.0,0.80685,0.00013,16.17453]
[1778577215886,35.27,80755.46,0.0,0.80665,0.00013,16.18403]
[1778577216893,35.27,80752.78,0.0,0.8063,0.00013,16.20134]
[1778577217900,35.27,80750.94,0.0,0.80606,0.00013,16.21314]
[1778577222935,35.27,80750.32,0.0,0.806,0.00013,16.21611]
[1778577228977,35.27,80750.33,0.0,0.80603,0.00013,16.21487]
[1778577230991,35.26,80748.47,0.0,0.80579,0.00013,16.22664]
[1778577234012,35.26,80749.54,0.0,0.80594,0.00013,16.2191]
[1778577237033,35.26,80750.32,0.0,0.80606,0.00013,16.2135]
[1778577239047,35.26,80748.91,0.0,0.80588,0.00013,16.22239]
[1778577240054,35.26,80747.02,0.0,0.80563,0.00013,16.23456]
[1778577241061,35.26,80746.1,0.0,0.80551,0.00013,16.24039]
[1778577242068,35.26,80747.94,0.0,0.80576,0.00013,16.2282]
[1778577243075,35.26,80749.72,0.0,0.806,0.00013,16.21641]
[1778577248110,35.26,80748.36,0.0,0.80583,0.00013,16.22455]
[1778577250124,35.26,80747.03,0.0,0.80566,0.00013,16.23294]
[1778577251131,35.25,80745.27,0.0,0.80543,0.00013,16.24427]
[1778577252138,35.25,80746.78,0.0,0.80563,0.00013,16.23424]
[1778577255180,35.25,80750.31,0.0,0.80611,0.00013,16.21073]
[1778577257194,35.25,80751.52,0.0,0.80627,0.00013,16.20258]
[1778577262229,35.25,80751.54,0.0,0.80629,0.00013,16.20189]
[1778577265250,35.25,80752.33,0.0,0.8064,0.00013,16.19642]
[1778577266257,35.25,80755.3,0.0,0.80679,0.00013,16.17691]
[1778577267264,35.25,80760.36,0.0,0.80746,0.00013,16.14375]
[1778577270285,35.25,80758.8,0.0,0.80726,0.00013,16.15384]
[1778577271292,35.25,80757.6,0.0,0.80714,0.00013,16.15666]
[1778577276327,35.25,80755.98,0.0,0.80693,0.00013,16.16697]
[1778577277334,35.25,80752.8,0.0,0.80651,0.00013,16.18768]
[1778577278341,35.25,80751.01,0.0,0.80628,0.00013,16.19927]
[1778577280355,35.25,80750.18,0.0,0.80618,0.00013,16.20446]
[1778577283376,35.25,80748.6,0.0,0.80597,0.00013,16.21439]
[1778577288411,35.24,80748.45,0.0,0.80597,0.00013,16.21465]
[1778577293448,35.24,80748.96,0.0,0.80605,0.00013,16.21064]
[1778577298483,35.24,80747.22,0.0,0.80583,0.00013,16.22138]
[1778577299490,35.24,80745.94,0.0,0.80566,0.00013,16.22961]
[1778577300497,35.24,80745.12,0.0,0.80556,0.00013,16.23482]
[1778577301504,35.24,80746.36,0.0,0.80573,0.00013,16.22658]
[1778577306539,35.24,80747.83,0.0,0.80593,0.00013,16.21633]
[1778577308553,35.24,80757.77,0.0,0.80725,0.00013,16.15113]
[1778577309560,35.24,80764.99,0.0,0.8082,0.00013,16.10383]
[1778577311577,35.24,80766.02,0.0,0.80833,0.00013,16.09712]
[1778577316612,35.24,80765.92,0.0,0.80832,0.00013,16.09783]
[1778577317619,35.24,80764.7,0.0,0.80816,0.00013,16.10582]
[1778577319634,35.24,80766.17,0.0,0.80835,0.00013,16.09615]
[1778577321648,35.24,80764.36,0.0,0.80812,0.00013,16.10796]
[1778577322655,35.23,80763.68,0.0,0.80803,0.00013,16.11239]
[1778577323662,35.23,80764.44,0.0,0.80813,0.00013,16.10738]
[1778577324669,35.23,80765.36,0.0,0.80825,0.00013,16.1013]
[1778577325678,35.23,80764.56,0.0,0.80815,0.00013,16.10649]
[1778577327692,35.23,80765.21,0.0,0.80823,0.00013,16.10214]
[1778577328699,35.23,80766.68,0.0,0.80843,0.00013,16.09246]
[1778577331720,35.23,80766.03,0.0,0.80839,0.00013,16.09159]
[1778577333734,35.23,80763.69,0.0,0.80808,0.00013,16.10682]
[1778577334741,35.23,80759.67,0.0,0.80755,0.00013,16.13309]
[1778577337766,35.23,80761.33,0.0,0.80778,0.00013,16.12194]
[1778577340787,35.23,80762.24,0.0,0.8079,0.00013,16.11572]
[1778577349850,35.23,80762.03,0.0,0.80789,0.00013,16.11636]
[1778577351864,35.23,80761.42,0.0,0.80781,0.00013,16.12018]
[1778577356899,35.23,80762.13,0.0,0.80791,0.00013,16.11508]
[1778577358913,35.23,80761.6,0.0,0.80785,0.00013,16.11837]
[1778577359920,35.23,80762.23,0.0,0.80793,0.00013,16.11415]
[1778577365963,35.23,80762.25,0.0,0.80795,0.00013,16.11347]
[1778577372012,35.22,80764.68,0.0,0.80827,0.00013,16.09708]
[1778577373011,35.22,80771.68,0.0,0.80919,0.00013,16.05101]
[1778577374018,35.22,80772.33,0.0,0.80928,0.00013,16.04673]
[1778577376032,35.22,80772.66,0.0,0.80932,0.00013,16.04453]
[1778577378046,35.22,80772.23,0.0,0.80927,0.00013,16.04732]
[1778577379053,35.22,80772.67,0.0,0.80933,0.00013,16.04426]
[1778577382079,35.22,80773.46,0.0,0.80944,0.00013,16.03858]
[1778577387114,35.22,80773.26,0.0,0.80943,0.00013,16.03909]
[1778577388121,35.22,80768.19,0.0,0.80877,0.00013,16.07218]
[1778577389128,35.22,80766.01,0.0,0.80849,0.00013,16.08641]
[1778577390135,35.22,80765.53,0.0,0.80842,0.00013,16.08948]
[1778577391142,35.22,80764.81,0.0,0.80837,0.00013,16.08912]
[1778577394164,35.22,80763.87,0.0,0.80825,0.00013,16.09501]
[1778577399201,35.22,80763.8,0.0,0.80826,0.00013,16.09497]
[1778577404237,35.21,80763.85,0.0,0.80827,0.00013,16.09413]
[1778577407258,35.21,80762.87,0.0,0.80815,0.00013,16.10024]
[1778577411287,35.21,80759.51,0.0,0.80772,0.00013,16.12181]
[1778577412295,35.21,80745.88,0.0,0.80592,0.00013,16.21086]
[1778577413303,35.21,80742.75,0.0,0.80551,0.00013,16.23117]
[1778577417331,35.21,80741.3,0.0,0.80533,0.00013,16.23999]
[1778577422366,35.21,80742.32,0.0,0.80548,0.00013,16.23261]
[1778577427401,35.2,80742.47,0.0,0.80551,0.00013,16.23108]
[1778577428408,35.2,80740.16,0.0,0.8052,0.00013,16.24608]
[1778577434450,35.2,80740.02,0.0,0.8052,0.00013,16.24639]
[1778577435864,35.2,80740.02,0.0,0.8052,0.00013,16.24639]
[1778577436465,35.2,80738.29,0.0,0.80497,0.00013,16.25751]
[1778577437472,35.2,80733.87,0.0,0.80438,0.00013,16.28628]
[1778577442507,35.2,80735.03,0.0,0.80455,0.00013,16.27796]
[1778577447542,35.2,80734.78,0.0,0.80454,0.00013,16.27853]
[1778577450563,35.19,80733.6,0.0,0.8044,0.00013,16.28559]
[1778577454591,35.19,80734.72,0.0,0.8046,0.00013,16.27244]
[1778577456605,35.19,80732.09,0.0,0.80426,0.00013,16.2892]
[1778577458619,35.19,80733.5,0.0,0.80446,0.00013,16.27955]
[1778577459626,35.19,80734.87,0.0,0.80465,0.00013,16.2704]
[1778577462647,35.19,80737.37,0.0,0.80499,0.00013,16.25346]
[1778577463654,35.19,80738.41,0.0,0.80513,0.00013,16.24648]
[1778577468689,35.18,80746.51,0.0,0.80622,0.00013,16.19261]
[1778577470703,35.18,80747.62,0.0,0.80637,0.00013,16.18511]
[1778577471710,35.18,80751.09,0.0,0.80684,0.00013,16.16228]
[1778577474731,35.18,80753.14,0.0,0.80711,0.00013,16.14858]
[1778577476745,35.18,80754.24,0.0,0.80726,0.00013,16.14122]
[1778577477752,35.18,80755.48,0.0,0.80743,0.00013,16.13302]
[1778577478860,35.18,80755.48,0.0,0.80743,0.00013,16.13302]
[1778577479190,35.18,80754.7,0.0,0.80733,0.00013,16.13799]
[1778577479766,35.18,80751.91,0.0,0.80696,0.00013,16.15627]
[1778577480773,35.18,80743.75,0.0,0.80588,0.00013,16.20959]
[1778577484801,35.18,80745.91,0.0,0.80618,0.00013,16.19479]
[1778577489836,35.18,80746.71,0.0,0.8063,0.00013,16.1888]
[1778577493864,35.17,80748.04,0.0,0.80649,0.00013,16.17947]
[1778577498899,35.17,80747.3,0.0,0.8064,0.00013,16.18353]
[1778577502927,35.17,80746.52,0.0,0.80631,0.00013,16.18796]
[1778577504941,35.17,80747.98,0.0,0.80651,0.00013,16.17805]
[1778577509980,35.17,80753.13,0.0,0.80721,0.00013,16.14342]
[1778577515015,35.16,80752.06,0.0,0.80713,0.00013,16.1446]
[1778577517029,35.16,80751.02,0.0,0.807,0.00013,16.15112]
[1778577519043,35.16,80751.75,0.0,0.8071,0.00013,16.14602]
[1778577522064,35.16,80751.02,0.0,0.80701,0.00013,16.15034]
[1778577524078,35.16,80752.34,0.0,0.80719,0.00013,16.14136]
[1778577525085,35.16,80753.39,0.0,0.80734,0.00013,16.13432]
[1778577528106,35.16,80752.38,0.0,0.80721,0.00013,16.14051]
[1778577529113,35.16,80753.4,0.0,0.80735,0.00013,16.13367]
[1778577532134,35.16,80752.02,0.0,0.80717,0.00013,16.14227]
[1778577533141,35.16,80752.71,0.0,0.80727,0.00013,16.13759]
[1778577537169,35.15,80750.16,0.0,0.80694,0.00013,16.15367]
[1778577538176,35.15,80748.76,0.0,0.80676,0.00013,16.16267]
[1778577541197,35.15,80747.43,0.0,0.8066,0.00013,16.17083]
[1778577543211,35.15,80745.9,0.0,0.8064,0.00013,16.18045]
[1778577547239,35.15,80747.08,0.0,0.80657,0.00013,16.17193]
[1778577550261,35.15,80744.06,0.0,0.80618,0.00013,16.19119]
[1778577551268,35.15,80740.35,0.0,0.8057,0.00013,16.2153]
[1778577553282,35.14,80741.45,0.0,0.80585,0.00013,16.20766]
[1778577558318,35.14,80741.56,0.0,0.80588,0.00013,16.20596]
[1778577563352,35.14,80740.76,0.0,0.8058,0.00013,16.21027]
[1778577564639,35.14,80740.76,0.0,0.8058,0.00013,16.21027]
[1778577570401,35.13,80741.22,0.0,0.80588,0.00013,16.20598]
[1778577575436,35.13,80740.09,0.0,0.80579,0.00013,16.20757]
[1778577578457,35.13,80736.05,0.0,0.80526,0.00013,16.23354]
[1778577582521,35.13,80735.1,0.0,0.80515,0.00013,16.23899]
[1778577583528,35.13,80730.46,0.0,0.80454,0.00013,16.26925]
[1778577588563,35.13,80731.12,0.0,0.80464,0.00013,16.26425]
[1778577589570,35.13,80734.47,0.0,0.80509,0.00013,16.24209]
[1778577590577,35.12,80739.15,0.0,0.80571,0.00013,16.21123]
[1778577593598,35.12,80738.24,0.0,0.8056,0.00013,16.21666]
[1778577598633,35.12,80738.76,0.0,0.80569,0.00013,16.21235]
[1778577599640,35.12,80737.37,0.0,0.80551,0.00013,16.22129]
[1778577600647,35.12,80736.1,0.0,0.80534,0.00013,16.22943]
[1778577605682,35.12,80736.61,0.0,0.80543,0.00013,16.22516]
[1778577606689,35.12,80739.8,0.0,0.80586,0.00013,16.20408]
[1778577607696,35.12,80744.88,0.0,0.80654,0.00013,16.17062]
[1778577608703,35.12,80748.69,0.0,0.80704,0.00013,16.14551]
[1778577609710,35.11,80751.93,0.0,0.80747,0.00013,16.12415]
[1778577610717,35.11,80753.62,0.0,0.8077,0.00013,16.113]
[1778577613738,35.11,80751.67,0.0,0.80744,0.00013,16.12566]
[1778577618773,35.11,80751.65,0.0,0.80745,0.00013,16.12541]
[1778577619502,35.11,80751.65,0.0,0.80745,0.00013,16.12541]
[1778577620327,35.11,80750.76,0.0,0.80733,0.00013,16.13109]
[1778577621794,35.11,80747.97,0.0,0.80696,0.00013,16.14932]
[1778577626829,35.11,80748.04,0.0,0.80698,0.00013,16.14831]
[1778577627840,35.11,80742.99,0.0,0.80632,0.00013,16.18134]
[1778577628846,35.11,80738.77,0.0,0.80576,0.00013,16.20886]
[1778577631867,35.11,80744.24,0.0,0.80654,0.00013,16.16745]
[1778577632874,35.11,80746.13,0.0,0.80679,0.00013,16.15491]
[1778577633881,35.11,80744.97,0.0,0.80664,0.00013,16.1624]
[1778577634888,35.11,80745.78,0.0,0.80675,0.00013,16.15696]
[1778577637911,35.11,80742.79,0.0,0.80636,0.00013,16.17623]
[1778577638918,35.11,80744.31,0.0,0.80656,0.00013,16.16612]
[1778577643953,35.1,80743.88,0.0,0.80652,0.00013,16.16831]
[1778577649995,35.1,80743.91,0.0,0.80654,0.00013,16.16738]
[1778577655030,35.1,80743.61,0.0,0.80651,0.00013,16.16877]
[1778577660066,35.1,80744.6,0.0,0.80665,0.00013,16.16169]
[1778577664093,35.1,80741.56,0.0,0.80626,0.00013,16.1812]
[1778577665100,35.1,80740.71,0.0,0.80615,0.00013,16.18666]
[1778577667114,35.1,80737.42,0.0,0.80572,0.00013,16.20795]
[1778577673156,35.09,80737.1,0.0,0.80569,0.00013,16.20905]
[1778577673544,35.09,80737.1,0.0,0.80569,0.00013,16.20905]
[1778577678194,35.09,80742.55,0.0,0.80643,0.00013,16.17248]
[1778577679199,35.09,80745.27,0.0,0.8068,0.00013,16.15445]
[1778577684234,35.09,80746.75,0.0,0.80701,0.00013,16.14412]
[1778577689269,35.09,80746.64,0.0,0.807,0.00013,16.14439]
[1778577696318,35.08,80746.61,0.0,0.80705,0.00013,16.13897]
[1778577701188,35.08,80746.51,0.0,0.80704,0.00013,16.13926]
[1778577701355,35.08,80750.67,0.0,0.8076,0.00013,16.11183]
[1778577702362,35.08,80753.42,0.0,0.80796,0.00013,16.09369]
[1778577703370,35.08,80754.3,0.0,0.80808,0.00013,16.08787]
[1778577705384,35.08,80755.07,0.0,0.80818,0.00013,16.08275]
[1778577709411,35.08,80753.47,0.0,0.80797,0.00013,16.09318]
[1778577710418,35.08,80748.0,0.0,0.80725,0.00013,16.1291]
[1778577711425,35.08,80746.49,0.0,0.80705,0.00013,16.13894]
[1778577713439,35.08,80747.96,0.0,0.80725,0.00013,16.12908]
[1778577714446,35.08,80750.04,0.0,0.80752,0.00013,16.11532]
[1778577715453,35.08,80750.81,0.0,0.80763,0.00013,16.11019]
[1778577716460,35.08,80750.04,0.0,0.80753,0.00013,16.1152]
[1778577718474,35.08,80749.2,0.0,0.80742,0.00013,16.12058]
[1778577721495,35.08,80746.33,0.0,0.80704,0.00013,16.13921]
[1778577722393,35.08,80746.33,0.0,0.80704,0.00013,16.13921]
[1778577722513,35.08,80722.19,0.0,0.80383,0.00013,16.29753]
[1778577722632,35.08,80722.19,0.0,0.80383,0.00013,16.29753]
[1778577723510,35.08,80715.61,0.0,0.80294,0.00013,16.34074]
[1778577726041,35.08,80715.27,0.0,0.80289,0.00013,16.34307]
[1778577726842,35.08,80717.12,0.0,0.80314,0.00013,16.33107]
[1778577726977,35.08,80717.12,0.0,0.80314,0.00013,16.33107]
[1778577727059,35.08,80717.12,0.0,0.80314,0.00013,16.33107]
[1778577728066,35.08,80716.62,0.0,0.80307,0.00013,16.33446]
[1778577728069,35.08,80717.56,0.0,0.80319,0.00013,16.32843]
[1778577732823,35.08,80721.58,0.0,0.80372,0.00013,16.30263]
[1778577732875,35.08,80721.58,0.0,0.80372,0.00013,16.30263]
[1778577733061,35.08,80721.58,0.0,0.80372,0.00013,16.30263]
[1778577738615,35.09,80722.07,0.0,0.80377,0.00013,16.30042]
[1778577740311,35.09,80722.07,0.0,0.80377,0.00013,16.30042]
[1778577740363,35.09,80722.07,0.0,0.80377,0.00013,16.30042]
[1778577740562,35.09,80721.12,0.0,0.80364,0.00013,16.3069]
[1778577743514,35.09,80721.28,0.0,0.80366,0.00013,16.30585]
[1778577743564,35.09,80721.14,0.0,0.80363,0.00013,16.30702]
[1778577743583,35.09,80721.14,0.0,0.80363,0.00013,16.30702]
[1778577743650,35.09,80721.03,0.0,0.80362,0.00013,16.30787]
[1778577747496,35.09,80720.99,0.0,0.80361,0.00013,16.30825]
[1778577747563,35.09,80721.92,0.0,0.80373,0.00013,16.30241]
[1778577747678,35.09,80722.21,0.0,0.80376,0.00013,16.30065]
[1778577748825,35.09,80722.21,0.0,0.80376,0.00013,16.30065]
[1778577748879,35.09,80722.21,0.0,0.80376,0.00013,16.30065]
[1778577749060,35.09,80722.21,0.0,0.80376,0.00013,16.30065]
[1778577752109,35.09,80722.53,0.0,0.8038,0.00013,16.29894]
[1778577752175,35.09,80722.53,0.0,0.8038,0.00013,16.29894]
[1778577752311,35.09,80722.53,0.0,0.8038,0.00013,16.29894]
[1778577752411,35.09,80721.91,0.0,0.80375,0.00013,16.29827]
[1778577755757,35.09,80721.91,0.0,0.80375,0.00013,16.29853]
[1778577755809,35.09,80721.91,0.0,0.80375,0.00013,16.29853]
[1778577761778,35.1,80724.9,0.0,0.80413,0.00013,16.27993]
[1778577763426,35.1,80724.9,0.0,0.80413,0.00013,16.27993]
[1778577763472,35.1,80724.9,0.0,0.80413,0.00013,16.27993]
[1778577763512,35.1,80724.9,0.0,0.80412,0.00013,16.28022]
[1778577763566,35.1,80724.9,0.0,0.80412,0.00013,16.28022]
[1778577764284,35.1,80724.9,0.0,0.80412,0.00013,16.28022]
[1778577764482,35.1,80724.9,0.0,0.80412,0.00013,16.28022]
[1778577766063,35.1,80725.3,0.0,0.80417,0.00013,16.27774]
[1778577769640,35.1,80725.34,0.0,0.80417,0.00013,16.27803]
[1778577769692,35.1,80725.34,0.0,0.80417,0.00013,16.27803]
[1778577769812,35.1,80725.34,0.0,0.80417,0.00013,16.27803]
[1778577769837,35.1,80725.31,0.0,0.80416,0.00013,16.27835]
[1778577774873,35.1,80727.23,0.0,0.80441,0.00013,16.26638]
[1778577777681,35.1,80724.84,0.0,0.80408,0.00013,16.28227]
[1778577777699,35.1,80724.84,0.0,0.80408,0.00013,16.28227]
[1778577777811,35.1,80724.84,0.0,0.80408,0.00013,16.28227]
[1778577777894,35.1,80724.9,0.0,0.80409,0.00013,16.28199]
[1778577780378,35.1,80724.95,0.0,0.80409,0.00013,16.28177]
[1778577780561,35.1,80724.95,0.0,0.80409,0.00013,16.28177]
[1778577780433,35.1,80724.99,0.0,0.80409,0.00013,16.28172]
[1778577785950,35.1,80725.9,0.0,0.8042,0.00013,16.27642]
[1778577786957,35.11,80721.46,0.0,0.80361,0.00013,16.30561]
[1778577790264,35.11,80722.4,0.0,0.80373,0.00013,16.29966]
[1778577790313,35.11,80722.4,0.0,0.80373,0.00013,16.29966]
[1778577790336,35.11,80722.4,0.0,0.80373,0.00013,16.29966]
[1778577790413,35.11,80720.21,0.0,0.80343,0.00013,16.31417]
[1778577796022,35.11,80721.41,0.0,0.80358,0.00013,16.30671]
[1778577798289,35.11,80722.87,0.0,0.80378,0.00013,16.29727]
[1778577798312,35.11,80722.87,0.0,0.80378,0.00013,16.29727]
[1778577798349,35.11,80722.87,0.0,0.80378,0.00013,16.29727]
[1778577798351,35.11,80722.94,0.0,0.80378,0.00013,16.29704]
[1778577799372,35.11,80722.94,0.0,0.80378,0.00013,16.29704]
[1778577799568,35.11,80722.94,0.0,0.80378,0.00013,16.29704]
[1778577799396,35.11,80722.97,0.0,0.80378,0.00013,16.29696]
[1778577808265,35.11,80721.48,0.0,0.80358,0.00013,16.30714]
[1778577808307,35.11,80721.48,0.0,0.80358,0.00013,16.30714]
[1778577808317,35.11,80721.48,0.0,0.80358,0.00013,16.30714]
[1778577808418,35.11,80721.48,0.0,0.80356,0.00013,16.30767]
[1778577815155,35.11,80720.39,0.0,0.80345,0.00013,16.31048]
[1778577817169,35.11,80715.09,0.0,0.80273,0.00013,16.3453]
[1778577819188,35.11,80715.78,0.0,0.80282,0.00013,16.34086]
[1778577819239,35.11,80715.78,0.0,0.80282,0.00013,16.34086]
[1778577819309,35.11,80715.78,0.0,0.80282,0.00013,16.34086]
[1778577819410,35.12,80715.71,0.0,0.80281,0.00013,16.34146]
[1778577826232,35.12,80715.27,0.0,0.80274,0.00013,16.34479]
[1778577828074,35.12,80715.68,0.0,0.8028,0.00013,16.34219]
[1778577828312,35.12,80715.68,0.0,0.8028,0.00013,16.34219]
[1778577828321,35.12,80715.68,0.0,0.80279,0.00013,16.34227]
[1778577834557,35.12,80715.36,0.0,0.80274,0.00013,16.34478]
[1778577834605,35.12,80715.36,0.0,0.80274,0.00013,16.34478]
[1778577834602,35.12,80715.36,0.0,0.80274,0.00013,16.34494]
[1778577834808,35.12,80715.36,0.0,0.80274,0.00013,16.34494]
[1778577837310,35.12,80707.98,0.0,0.80174,0.00013,16.39326]
[1778577838316,35.12,80703.34,0.0,0.80111,0.00013,16.4237]
[1778577839099,35.12,80703.34,0.0,0.80111,0.00013,16.4237]
[1778577839320,35.12,80703.34,0.0,0.80111,0.00013,16.4237]
[1778577839360,35.12,80703.34,0.0,0.80111,0.00013,16.42395]
[1778577842238,35.12,80702.4,0.0,0.80098,0.00014,16.43018]
[1778577842312,35.12,80702.4,0.0,0.80098,0.00014,16.43018]
[1778577845762,35.12,80699.53,0.0,0.80058,0.00014,16.44934]
[1778577845802,35.12,80699.53,0.0,0.80058,0.00014,16.44934]
[1778577845812,35.12,80699.53,0.0,0.80058,0.00014,16.44934]
[1778577846372,35.12,80700.42,0.0,0.8007,0.00014,16.44362]
[1778577849394,35.12,80704.79,0.0,0.80129,0.00013,16.4154]
[1778577854074,35.12,80705.07,0.0,0.80132,0.00013,16.41401]
[1778577854117,35.12,80705.07,0.0,0.80132,0.00013,16.41401]
[1778577854311,35.12,80705.07,0.0,0.80132,0.00013,16.41401]
[1778577854429,35.13,80705.37,0.0,0.80135,0.00013,16.41216]
[1778577855436,35.13,80712.94,0.0,0.80237,0.00013,16.36291]
[1778577860471,35.13,80714.15,0.0,0.80252,0.00013,16.35591]
[1778577862061,35.13,80713.85,0.0,0.80247,0.00013,16.35804]
[1778577862106,35.13,80713.85,0.0,0.80247,0.00013,16.35804]
[1778577862311,35.13,80713.85,0.0,0.80247,0.00013,16.35804]
[1778577862485,35.13,80714.02,0.0,0.80249,0.00013,16.35711]
[1778577867520,35.13,80715.97,0.0,0.80274,0.00013,16.34497]
[1778577869507,35.13,80716.78,0.0,0.80285,0.00013,16.33978]
[1778577869562,35.13,80716.78,0.0,0.80285,0.00013,16.33978]
[1778577869569,35.13,80716.78,0.0,0.80285,0.00013,16.33978]
[1778577869608,35.13,80716.78,0.0,0.80285,0.00013,16.33988]
[1778577870529,35.13,80716.78,0.0,0.80285,0.00013,16.33988]
[1778577870558,35.13,80716.78,0.0,0.80285,0.00013,16.33988]
[1778577870630,35.13,80717.76,0.0,0.80298,0.00013,16.33358]
[1778577876583,35.13,80718.13,0.0,0.80306,0.00013,16.32672]
[1778577884640,35.13,80718.19,0.0,0.80305,0.00013,16.32678]
[1778577889675,35.14,80723.17,0.0,0.80372,0.00013,16.29434]
[1778577891718,35.14,80724.0,0.0,0.80383,0.00013,16.2889]
[1778577891767,35.14,80724.0,0.0,0.80383,0.00013,16.2889]
[1778577891812,35.14,80724.0,0.0,0.80383,0.00013,16.2889]
[1778577891819,35.14,80724.15,0.0,0.80385,0.00013,16.2879]
[1778577897731,35.13,80724.55,0.0,0.80391,0.00013,16.28521]
[1778577898999,35.13,80724.55,0.0,0.80391,0.00013,16.28521]
[1778577899047,35.13,80724.55,0.0,0.80391,0.00013,16.28521]
[1778577899062,35.13,80724.55,0.0,0.80391,0.00013,16.28521]
[1778577899161,35.14,80723.88,0.0,0.80382,0.00013,16.28969]
[1778577901759,35.14,80716.6,0.0,0.80283,0.00013,16.33751]
[1778577902766,35.14,80712.34,0.0,0.80226,0.00013,16.3655]
[1778577905365,35.14,80713.09,0.0,0.80236,0.00013,16.36078]
[1778577905411,35.14,80713.09,0.0,0.80236,0.00013,16.36078]
[1778577905563,35.14,80713.09,0.0,0.80236,0.00013,16.36078]
[1778577905660,35.14,80720.0,0.0,0.80328,0.00013,16.31609]
[1778577905787,35.14,80723.88,0.0,0.80379,0.00013,16.29075]
[1778577911830,35.14,80722.02,0.0,0.80351,0.00013,16.30448]
[1778577913843,35.14,80714.34,0.0,0.80247,0.00013,16.35512]
[1778577915124,35.14,80714.34,0.0,0.80247,0.00013,16.35512]
[1778577915175,35.14,80714.34,0.0,0.80247,0.00013,16.35512]
[1778577915315,35.14,80714.34,0.0,0.80247,0.00013,16.35512]
[1778577915410,35.15,80713.07,0.0,0.8023,0.00013,16.36359]
[1778577920892,35.15,80713.33,0.0,0.80231,0.00013,16.36304]
[1778577929955,35.15,80713.66,0.0,0.80232,0.00013,16.36281]
[1778577933010,35.16,80713.64,0.0,0.80235,0.00013,16.35841]
[1778577933066,35.16,80713.64,0.0,0.80235,0.00013,16.35841]
[1778577933106,35.16,80713.4,0.0,0.80231,0.00013,16.3602]
[1778577937035,35.16,80712.25,0.0,0.80214,0.00013,16.36838]
[1778577937064,35.16,80712.25,0.0,0.80214,0.00013,16.36838]
[1778577937087,35.16,80712.83,0.0,0.80222,0.00013,16.36483]
[1778577938011,35.16,80706.96,0.0,0.80142,0.00013,16.40331]
[1778577940450,35.16,80705.53,0.0,0.80122,0.00013,16.41282]
[1778577940462,35.16,80705.53,0.0,0.80122,0.00013,16.41282]
[1778577940561,35.16,80705.53,0.0,0.80122,0.00013,16.41282]
[1778577940597,35.16,80704.98,0.0,0.80114,0.00013,16.41678]
[1778577946069,35.16,80702.95,0.0,0.80085,0.00013,16.43085]
[1778577947430,35.16,80702.95,0.0,0.80085,0.00013,16.43085]
[1778577947477,35.16,80702.95,0.0,0.80085,0.00013,16.43085]
[1778577947565,35.16,80702.95,0.0,0.80085,0.00013,16.43085]
[1778577947640,35.17,80703.53,0.0,0.80092,0.00013,16.42743]
[1778577953120,35.17,80703.08,0.0,0.80084,0.00013,16.43126]
[1778577953790,35.17,80703.08,0.0,0.80084,0.00013,16.43126]
[1778577953816,35.17,80703.08,0.0,0.80084,0.00013,16.43126]
[1778577954127,35.17,80703.55,0.0,0.8009,0.00013,16.42837]
[1778577959704,35.17,80702.04,0.0,0.80069,0.00014,16.43888]
[1778577960174,35.17,80702.69,0.0,0.80077,0.00013,16.43483]
[1778577960185,35.17,80702.69,0.0,0.80077,0.00013,16.43483]
[1778577960312,35.17,80702.69,0.0,0.80077,0.00013,16.43483]
[1778577960413,35.17,80702.02,0.0,0.80068,0.00014,16.43936]
[1778577961183,35.17,80698.2,0.0,0.80016,0.00014,16.46435]
[1778577966219,35.17,80695.54,0.0,0.79978,0.00014,16.48225]
[1778577971254,35.18,80695.81,0.0,0.79981,0.00014,16.48112]
[1778577974080,35.18,80695.65,0.0,0.79978,0.00014,16.48242]
[1778577974125,35.18,80695.65,0.0,0.79978,0.00014,16.48242]
[1778577974318,35.18,80695.65,0.0,0.79978,0.00014,16.48242]
[1778577974372,35.18,80695.27,0.0,0.79973,0.00014,16.48502]
[1778577980317,35.18,80696.19,0.0,0.79984,0.00014,16.47982]
[1778577985352,35.18,80695.38,0.0,0.79971,0.00014,16.48576]
[1778577986667,35.18,80695.38,0.0,0.79971,0.00014,16.48576]
[1778577986717,35.18,80695.38,0.0,0.79971,0.00014,16.48576]
[1778577986768,35.18,80695.45,0.0,0.79972,0.00014,16.48557]
[1778577986812,35.18,80695.45,0.0,0.79972,0.00014,16.48557]
[1778577987366,35.18,80695.47,0.0,0.79972,0.00014,16.48544]
[1778577992401,35.19,80695.37,0.0,0.79973,0.00014,16.48179]
[1778577996244,35.19,80695.79,0.0,0.79978,0.00014,16.47948]
[1778577996292,35.19,80695.79,0.0,0.79978,0.00014,16.47948]
[1778577996312,35.19,80695.79,0.0,0.79978,0.00014,16.47948]
[1778577996430,35.19,80695.61,0.0,0.79975,0.00014,16.48078]
[1778578001465,35.19,80695.32,0.0,0.7997,0.00014,16.48336]
[1778578004915,35.19,80697.78,0.0,0.80002,0.00014,16.46782]
[1778578004949,35.19,80697.78,0.0,0.80002,0.00014,16.46782]
[1778578005493,35.19,80699.39,0.0,0.80024,0.00014,16.4575]
[1778578006063,35.19,80699.39,0.0,0.80024,0.00014,16.4575]
[1778578010750,35.19,80699.19,0.0,0.8002,0.00014,16.45965]
[1778578010757,35.19,80699.19,0.0,0.8002,0.00014,16.45965]
[1778578011535,35.19,80699.84,0.0,0.80028,0.00014,16.45577]
[1778578012059,35.19,80699.84,0.0,0.80028,0.00014,16.45577]
[1778578017577,35.2,80700.01,0.0,0.80028,0.00014,16.45566]
[1778578022612,35.2,80701.11,0.0,0.80041,0.00014,16.44936]
[1778578027748,35.2,80701.38,0.0,0.80044,0.00014,16.44811]
[1778578032683,35.21,80704.43,0.0,0.80083,0.00013,16.42942]
[1778578033689,35.21,80707.3,0.0,0.80121,0.00013,16.41084]
[1778578034696,35.21,80711.0,0.0,0.80171,0.00013,16.38688]
[1778578039731,35.21,80711.45,0.0,0.80176,0.00013,16.3846]
[1778578040738,35.21,80707.72,0.0,0.80125,0.00013,16.40898]
[1778578041745,35.21,80704.75,0.0,0.80085,0.00013,16.42838]
[1778578042752,35.21,80700.85,0.0,0.80032,0.00014,16.45378]
[1778578048794,35.21,80702.03,0.0,0.80047,0.00013,16.44649]
[1778578053829,35.21,80703.17,0.0,0.80066,0.00013,16.43449]
[1778578058865,35.21,80703.41,0.0,0.80068,0.00013,16.43336]
[1778578064906,35.21,80703.15,0.0,0.80064,0.00013,16.43561]
[1778578070948,35.22,80703.24,0.0,0.80064,0.00013,16.4356]
[1778578075983,35.22,80702.72,0.0,0.80056,0.00013,16.43947]
[1778578083035,35.22,80703.03,0.0,0.80059,0.00013,16.43811]
[1778578089077,35.22,80703.85,0.0,0.80069,0.00013,16.43334]
[1778578094112,35.22,80705.07,0.0,0.80084,0.00013,16.42593]
[1778578099147,35.22,80705.06,0.0,0.80083,0.00013,16.42655]
[1778578104182,35.23,80705.08,0.0,0.80082,0.00013,16.4269]
[1778578110226,35.23,80704.44,0.0,0.80072,0.00013,16.43163]
[1778578112240,35.23,80700.32,0.0,0.8002,0.00014,16.45353]
[1778578117275,35.23,80699.58,0.0,0.8001,0.00014,16.4586]
[1778578122310,35.23,80700.37,0.0,0.8002,0.00014,16.45378]
[1778578127345,35.23,80700.58,0.0,0.80022,0.00014,16.45276]
[1778578130366,35.23,80704.39,0.0,0.80073,0.00013,16.42827]
[1778578135401,35.23,80703.99,0.0,0.80067,0.00013,16.43136]
[1778578140437,35.24,80702.06,0.0,0.8004,0.00013,16.44437]
[1778578146479,35.24,80702.4,0.0,0.80043,0.00013,16.44268]
[1778578152522,35.24,80702.63,0.0,0.80045,0.00013,16.44171]
[1778578157557,35.24,80700.74,0.0,0.80019,0.00014,16.4544]
[1778578162600,35.24,80701.33,0.0,0.80026,0.00013,16.45096]
[1778578167635,35.24,80702.95,0.0,0.80047,0.00013,16.44089]
[1778578176699,35.24,80703.35,0.0,0.80055,0.00013,16.43415]
[1778578181734,35.25,80702.5,0.0,0.80042,0.00013,16.44046]
[1778578186769,35.25,80706.17,0.0,0.80089,0.00013,16.41774]
[1778578187776,35.25,80713.52,0.0,0.80187,0.00013,16.37024]
[1778578192812,35.26,80712.28,0.0,0.80168,0.00013,16.3796]
[1778578196840,35.26,80715.79,0.0,0.80213,0.00013,16.35781]
[1778578201875,35.26,80718.87,0.0,0.80252,0.00013,16.33917]
[1778578202882,35.26,80728.65,0.0,0.80383,0.00013,16.27556]
[1778578203889,35.26,80724.16,0.0,0.80322,0.00013,16.30487]
[1778578205905,35.26,80728.25,0.0,0.80377,0.00013,16.27836]
[1778578210512,35.26,80728.29,0.0,0.80377,0.00013,16.27838]
[1778578211947,35.26,80724.95,0.0,0.80332,0.00013,16.30025]
[1778578215975,35.27,80728.63,0.0,0.80381,0.00013,16.27648]
[1778578216982,35.27,80733.26,0.0,0.80442,0.00013,16.2464]
[1778578218996,35.27,80751.84,0.0,0.80688,0.00013,16.12538]
[1778578220009,35.27,80756.1,0.0,0.80744,0.00013,16.09778]
[1778578222539,35.27,80757.45,0.0,0.80761,0.00013,16.08952]
[1778578224076,35.27,80768.4,0.0,0.80904,0.00013,16.01843]
[1778578225043,35.27,80786.84,0.0,0.81144,0.00013,15.89753]
[1778578226050,35.27,80805.41,0.0,0.81385,0.00013,15.77544]
[1778578227057,35.27,80800.27,0.0,0.81318,0.00013,15.80943]
[1778578230078,35.27,80803.04,0.0,0.81354,0.00013,15.79129]
[1778578231085,35.27,80806.14,0.0,0.81398,0.00013,15.76587]
[1778578233099,35.27,80800.0,0.0,0.81319,0.00013,15.80631]
[1778578234546,35.27,80800.0,0.0,0.81319,0.00013,15.80631]
[1778578234594,35.27,80800.0,0.0,0.81319,0.00013,15.80631]
[1778578234808,35.27,80800.0,0.0,0.81319,0.00013,15.80631]
[1778578234909,35.27,80805.59,0.0,0.81391,0.00013,15.76954]
[1778578236131,35.27,80809.07,0.0,0.81436,0.00013,15.74664]
[1778578237134,35.27,80812.97,0.0,0.81486,0.00013,15.72109]
[1778578238141,35.27,80819.39,0.0,0.81568,0.00013,15.67879]
[1778578242169,35.27,80830.01,0.0,0.81703,0.00013,15.60909]
[1778578243176,35.27,80835.14,0.0,0.81768,0.00013,15.57536]
[1778578246197,35.27,80838.25,0.0,0.81807,0.00013,15.55541]
[1778578247208,35.27,80847.44,0.0,0.81923,0.00013,15.49472]
[1778578248213,35.28,80851.73,0.0,0.81977,0.00013,15.46647]
[1778578249086,35.28,80851.73,0.0,0.81977,0.00013,15.46647]
[1778578249220,35.28,80854.53,0.0,0.82013,0.00013,15.44807]
[1778578252241,35.28,80851.38,0.0,0.81972,0.00013,15.46933]
[1778578253248,35.28,80844.3,0.0,0.81882,0.00013,15.51627]
[1778578255265,35.28,80847.75,0.0,0.81926,0.00013,15.49331]
[1778578258286,35.28,80850.35,0.0,0.81959,0.00013,15.47596]
[1778578259882,35.28,80850.35,0.0,0.81959,0.00013,15.47596]
[1778578260140,35.28,80850.35,0.0,0.81959,0.00013,15.47596]
[1778578260303,35.28,80861.1,0.0,0.82095,0.00013,15.40474]
[1778578261310,35.28,80873.43,0.0,0.8225,0.00013,15.3231]
[1778578262337,35.28,80875.0,0.0,0.82269,0.00013,15.31286]
[1778578263672,35.28,80875.0,0.0,0.82269,0.00013,15.31286]
[1778578264334,35.28,80867.52,0.0,0.82175,0.00013,15.3628]
[1778578268364,35.28,80872.96,0.0,0.82242,0.00013,15.32725]
[1778578273400,35.28,80870.0,0.0,0.82203,0.00013,15.34772]
[1778578274406,35.28,80864.69,0.0,0.82136,0.00013,15.38305]
[1778578276420,35.28,80858.55,0.0,0.82059,0.00013,15.42389]
[1778578277427,35.28,80853.78,0.0,0.81999,0.00013,15.4555]
[1778578280871,35.28,80853.89,0.0,0.82,0.00013,15.45479]
[1778578280942,35.28,80853.89,0.0,0.82,0.00013,15.45479]
[1778578281061,35.28,80853.89,0.0,0.82,0.00013,15.45479]
[1778578281028,35.28,80853.81,0.0,0.81999,0.00013,15.45534]
[1778578282706,35.28,80853.43,0.0,0.81994,0.00013,15.45786]
[1778578282817,35.28,80853.43,0.0,0.81994,0.00013,15.45786]
[1778578282885,35.28,80854.08,0.0,0.82002,0.00013,15.45359]
[1778578288504,35.28,80859.98,0.0,0.82076,0.00013,15.41466]
[1778578290519,35.28,80855.53,0.0,0.8202,0.00013,15.44425]
[1778578294065,35.28,80853.05,0.0,0.81993,0.00013,15.45568]
[1778578294114,35.28,80853.32,0.0,0.81996,0.00013,15.45391]
[1778578294310,35.28,80853.32,0.0,0.81996,0.00013,15.45391]
[1778578294547,35.28,80854.15,0.0,0.82007,0.00013,15.44843]
[1778578298575,35.28,80845.99,0.0,0.81903,0.00013,15.50246]
[1778578299582,35.28,80839.47,0.0,0.81821,0.00013,15.54552]
[1778578303610,35.29,80829.99,0.0,0.81698,0.00013,15.60909]
[1778578304617,35.29,80825.48,0.0,0.8164,0.00013,15.63903]
[1778578309812,35.29,80824.6,0.0,0.81628,0.00013,15.64542]
[1778578313360,35.29,80824.77,0.0,0.81629,0.00013,15.6449]
[1778578313406,35.29,80824.77,0.0,0.81629,0.00013,15.6449]
[1778578313563,35.29,80824.77,0.0,0.81629,0.00013,15.6449]
[1778578313682,35.29,80826.21,0.0,0.81647,0.00013,15.63556]
[1778578318439,35.29,80828.22,0.0,0.81671,0.00013,15.62299]
[1778578318502,35.29,80828.22,0.0,0.81671,0.00013,15.62299]
[1778578318562,35.29,80828.22,0.0,0.81671,0.00013,15.62299]
[1778578318971,35.29,80832.04,0.0,0.81719,0.00013,15.59815]
[1778578320730,35.29,80836.61,0.0,0.81777,0.00013,15.56819]
[1778578323763,35.3,80837.45,0.0,0.81787,0.00013,15.5631]
[1778578323809,35.3,80837.45,0.0,0.81787,0.00013,15.5631]
[1778578323828,35.3,80837.45,0.0,0.81787,0.00013,15.5631]
[1778578323926,35.3,80837.59,0.0,0.81788,0.00013,15.56241]
[1778578324168,35.3,80837.59,0.0,0.81788,0.00013,15.56241]
[1778578324309,35.3,80837.59,0.0,0.81788,0.00013,15.56241]
[1778578324760,35.3,80840.47,0.0,0.81824,0.00013,15.54363]
[1778578328791,35.3,80845.48,0.0,0.81886,0.00013,15.51161]
[1778578329795,35.3,80849.82,0.0,0.8194,0.00013,15.48323]
[1778578330252,35.3,80849.82,0.0,0.8194,0.00013,15.48323]
[1778578335129,35.3,80852.84,0.0,0.81976,0.00013,15.46445]
[1778578335176,35.31,80853.71,0.0,0.81987,0.00013,15.45906]
[1778578335312,35.31,80853.71,0.0,0.81987,0.00013,15.45906]
[1778578335837,35.31,80854.17,0.0,0.81992,0.00013,15.45637]
[1778578338858,35.31,80859.98,0.0,0.82063,0.00013,15.41906]
[1778578343893,35.31,80864.88,0.0,0.82122,0.00013,15.38833]
[1778578344485,35.31,80864.88,0.0,0.82122,0.00013,15.38833]
[1778578344537,35.31,80864.88,0.0,0.82122,0.00013,15.38833]
[1778578344561,35.31,80864.88,0.0,0.82122,0.00013,15.38833]
[1778578344900,35.32,80865.66,0.0,0.82131,0.00013,15.38344]
[1778578347921,35.32,80870.36,0.0,0.82188,0.00013,15.3532]
[1778578351949,35.32,80864.99,0.0,0.82124,0.00013,15.38454]
[1778578353963,35.32,80860.28,0.0,0.82064,0.00013,15.41612]
[1778578354970,35.32,80852.66,0.0,0.81967,0.00013,15.46667]
[1778578356984,35.32,80843.69,0.0,0.81853,0.00013,15.52609]
[1778578361012,35.32,80849.76,0.0,0.81931,0.00013,15.48573]
[1778578363026,35.32,80855.46,0.0,0.82002,0.00013,15.44815]
[1778578364223,35.32,80856.87,0.0,0.8202,0.00013,15.43916]
[1778578364273,35.32,80856.87,0.0,0.8202,0.00013,15.43916]
[1778578364316,35.32,80856.87,0.0,0.8202,0.00013,15.43916]
[1778578365040,35.32,80858.74,0.0,0.82043,0.00013,15.42714]
[1778578370075,35.33,80859.82,0.0,0.82053,0.00013,15.42177]
[1778578372660,35.33,80858.73,0.0,0.82038,0.00013,15.42969]
[1778578372693,35.33,80858.73,0.0,0.82038,0.00013,15.42969]
[1778578372811,35.33,80858.73,0.0,0.82038,0.00013,15.42969]
[1778578373096,35.33,80859.47,0.0,0.82047,0.00013,15.42515]
[1778578378131,35.33,80860.46,0.0,0.82059,0.00013,15.41863]
[1778578381378,35.33,80860.95,0.0,0.82065,0.00013,15.41546]
[1778578381439,35.33,80860.95,0.0,0.82065,0.00013,15.41546]
[1778578381565,35.33,80860.95,0.0,0.82065,0.00013,15.41546]
[1778578382159,35.33,80856.92,0.0,0.82014,0.00013,15.44211]
[1778578383166,35.33,80848.16,0.0,0.81903,0.00013,15.50012]
[1778578385180,35.33,80846.94,0.0,0.81888,0.00013,15.50832]
[1778578390222,35.33,80847.49,0.0,0.81894,0.00013,15.50504]
[1778578391229,35.33,80851.77,0.0,0.81948,0.00013,15.47685]
[1778578393074,35.33,80851.77,0.0,0.81948,0.00013,15.47685]
[1778578393160,35.33,80849.94,0.0,0.81924,0.00013,15.48915]
[1778578393210,35.33,80849.94,0.0,0.81924,0.00013,15.48915]
[1778578393312,35.33,80849.94,0.0,0.81924,0.00013,15.48915]
[1778578393410,35.33,80850.55,0.0,0.81932,0.00013,15.48512]
[1778578399285,35.34,80851.13,0.0,0.81938,0.00013,15.48178]
[1778578400804,35.34,80851.13,0.0,0.81938,0.00013,15.48178]
[1778578400809,35.34,80851.13,0.0,0.81938,0.00013,15.48178]
[1778578400854,35.34,80851.13,0.0,0.81938,0.00013,15.48178]
[1778578400905,35.34,80850.46,0.0,0.8193,0.00013,15.48629]
[1778578402238,35.34,80850.39,0.0,0.81929,0.00013,15.48683]
[1778578402309,35.34,80850.39,0.0,0.81929,0.00013,15.48683]
[1778578402409,35.34,80850.04,0.0,0.81925,0.00013,15.48906]
[1778578408308,35.34,80851.37,0.0,0.81942,0.00013,15.48009]
[1778578408456,35.34,80851.37,0.0,0.81942,0.00013,15.48009]
[1778578408578,35.34,80851.37,0.0,0.81942,0.00013,15.48009]
[1778578408671,35.34,80851.62,0.0,0.81945,0.00013,15.47837]
[1778578412376,35.33,80856.38,0.0,0.8201,0.00013,15.44165]
[1778578417411,35.33,80855.89,0.0,0.82004,0.00013,15.44474]
[1778578418860,35.33,80855.89,0.0,0.82004,0.00013,15.44474]
[1778578419044,35.33,80855.89,0.0,0.82004,0.00013,15.44474]
[1778578419065,35.33,80855.89,0.0,0.82004,0.00013,15.44474]
[1778578419141,35.33,80855.74,0.0,0.82002,0.00013,15.44566]
[1778578421439,35.33,80860.51,0.0,0.82062,0.00013,15.41411]
[1778578425965,35.33,80860.08,0.0,0.82057,0.00013,15.41695]
[1778578426059,35.33,80860.08,0.0,0.82057,0.00013,15.41695]
[1778578426064,35.33,80861.88,0.0,0.82079,0.00013,15.40526]
[1778578429495,35.34,80872.1,0.0,0.82207,0.00013,15.3381]
[1778578432208,35.34,80872.91,0.0,0.82216,0.00013,15.33284]
[1778578432238,35.34,80872.86,0.0,0.82215,0.00013,15.33339]
[1778578432260,35.34,80872.86,0.0,0.82215,0.00013,15.33339]
[1778578432309,35.34,80872.86,0.0,0.82215,0.00013,15.33339]
[1778578432516,35.34,80873.02,0.0,0.82217,0.00013,15.33233]
[1778578436544,35.34,80877.61,0.0,0.82274,0.00012,15.30236]
[1778578438440,35.34,80879.68,0.0,0.823,0.00012,15.28881]
[1778578438562,35.34,80902.36,0.0,0.82581,0.00012,15.13868]
[1778578439568,35.34,80908.78,0.0,0.8266,0.00012,15.09622]
[1778578442187,35.34,80909.68,0.0,0.82671,0.00012,15.09043]
[1778578442191,35.34,80905.53,0.0,0.82619,0.00012,15.11822]
[1778578442589,35.34,80899.99,0.0,0.82551,0.00012,15.15496]
[1778578443740,35.34,80899.99,0.0,0.82551,0.00012,15.15496]
[1778578443831,35.34,80899.99,0.0,0.82551,0.00012,15.15496]
[1778578444061,35.34,80899.99,0.0,0.82551,0.00012,15.15496]
[1778578445610,35.34,80913.95,0.0,0.82722,0.00012,15.06262]
[1778578446617,35.34,80916.25,0.0,0.8275,0.00012,15.04744]
[1778578447624,35.34,80921.61,0.0,0.82816,0.00012,15.01195]
[1778578448631,35.34,80928.15,0.0,0.82895,0.00012,14.96866]
[1778578450228,35.34,80928.15,0.0,0.82895,0.00012,14.96866]
[1778578450280,35.34,80927.78,0.0,0.8289,0.00012,14.97133]
[1778578450316,35.34,80927.78,0.0,0.8289,0.00012,14.97133]
[1778578450645,35.34,80927.14,0.0,0.82882,0.00012,14.97579]
[1778578452660,35.34,80923.25,0.0,0.82834,0.00012,15.00201]
[1778578457077,35.35,80920.04,0.0,0.82794,0.00012,15.0238]
[1778578457129,35.35,80920.04,0.0,0.82794,0.00012,15.0238]
[1778578457163,35.35,80921.68,0.0,0.82813,0.00012,15.01318]
[1778578457311,35.35,80921.68,0.0,0.82813,0.00012,15.01318]
[1778578461728,35.35,80915.04,0.0,0.82731,0.00012,15.05777]
[1778578463792,35.35,80913.47,0.0,0.82711,0.00012,15.06843]
[1778578463809,35.35,80913.47,0.0,0.82711,0.00012,15.06843]
[1778578464061,35.35,80913.47,0.0,0.82711,0.00012,15.06843]
[1778578464145,35.35,80914.01,0.0,0.82718,0.00012,15.06515]
[1778578470792,35.35,80912.61,0.0,0.82698,0.00012,15.07575]
[1778578475647,35.35,80912.27,0.0,0.82696,0.00012,15.07383]
[1778578475691,35.35,80912.27,0.0,0.82696,0.00012,15.07383]
[1778578475810,35.35,80912.27,0.0,0.82696,0.00012,15.07383]
[1778578475827,35.36,80913.64,0.0,0.82713,0.00012,15.06495]
[1778578480969,35.36,80915.04,0.0,0.82729,0.00012,15.05612]
[1778578480996,35.36,80915.04,0.0,0.82729,0.00012,15.05612]
[1778578481060,35.36,80915.04,0.0,0.82729,0.00012,15.05612]
[1778578481070,35.36,80912.91,0.0,0.82702,0.00012,15.07073]
[1778578486904,35.36,80910.97,0.0,0.82676,0.00012,15.08473]
[1778578487964,35.36,80910.97,0.0,0.82676,0.00012,15.08473]
[1778578488016,35.36,80910.97,0.0,0.82676,0.00012,15.08473]
[1778578488060,35.36,80910.97,0.0,0.82676,0.00012,15.08473]
[1778578488117,35.36,80909.64,0.0,0.82659,0.00012,15.09397]
[1778578489368,35.36,80909.52,0.0,0.82658,0.00012,15.09476]
[1778578490309,35.36,80909.22,0.0,0.82654,0.00012,15.09694]
[1778578490932,35.36,80909.64,0.0,0.82659,0.00012,15.09434]
[1778578491939,35.36,80904.41,0.0,0.82594,0.00012,15.12919]
[1778578492946,35.36,80899.71,0.0,0.82535,0.00012,15.16053]
[1778578493322,35.36,80899.71,0.0,0.82535,0.00012,15.16053]
[1778578493368,35.36,80899.71,0.0,0.82535,0.00012,15.16053]
[1778578493563,35.36,80899.71,0.0,0.82535,0.00012,15.16053]
[1778578493953,35.36,80899.59,0.0,0.82534,0.00012,15.16146]
[1778578494960,35.36,80902.62,0.0,0.82571,0.00012,15.14148]
[1778578497983,35.37,80911.07,0.0,0.82674,0.00012,15.08581]
[1778578498710,35.37,80911.07,0.0,0.82674,0.00012,15.08581]
[1778578498799,35.37,80911.07,0.0,0.82674,0.00012,15.08581]
[1778578498990,35.37,80920.1,0.0,0.82785,0.00012,15.02605]
[1778578501004,35.37,80925.31,0.0,0.82848,0.00012,14.99202]
[1778578501829,35.37,80925.31,0.0,0.82848,0.00012,14.99202]
[1778578502687,35.37,80927.72,0.0,0.82877,0.00012,14.97634]
[1778578502916,35.37,80927.72,0.0,0.82877,0.00012,14.97634]
[1778578503018,35.37,80931.47,0.0,0.82922,0.00012,14.9518]
[1778578503813,35.37,80931.47,0.0,0.82922,0.00012,14.9518]
[1778578505966,35.37,80930.02,0.0,0.82903,0.00012,14.96186]
[1778578506065,35.37,80927.49,0.0,0.82872,0.00012,14.97909]
[1778578507057,35.37,80922.9,0.0,0.82815,0.00012,15.00975]
[1778578507817,35.37,80922.9,0.0,0.82815,0.00012,15.00975]
[1778578510494,35.37,80919.05,0.0,0.82767,0.00012,15.03591]
[1778578516121,35.38,80919.85,0.0,0.82773,0.00012,15.03259]
[1778578518135,35.38,80917.09,0.0,0.82738,0.00012,15.05141]
[1778578523170,35.38,80916.55,0.0,0.8273,0.00012,15.0561]
[1778578527198,35.39,80911.92,0.0,0.82671,0.00012,15.08766]
[1778578531226,35.39,80907.53,0.0,0.8262,0.00012,15.11241]
[1778578533240,35.39,80904.5,0.0,0.82582,0.00012,15.13275]
[1778578537268,35.39,80900.46,0.0,0.82532,0.00012,15.16]
[1778578538275,35.39,80897.0,0.0,0.82489,0.00012,15.18305]
[1778578543310,35.39,80897.6,0.0,0.82495,0.00012,15.17967]
[1778578545325,35.39,80900.78,0.0,0.82534,0.00012,15.15888]
[1778578550359,35.39,80901.46,0.0,0.82541,0.00012,15.15519]
[1778578555394,35.4,80901.83,0.0,0.82544,0.00012,15.15353]
[1778578558420,35.4,80908.35,0.0,0.82623,0.00012,15.11087]
[1778578561440,35.4,80904.77,0.0,0.82578,0.00012,15.13515]
[1778578566476,35.4,80905.04,0.0,0.8258,0.00012,15.13404]
[1778578571512,35.4,80904.18,0.0,0.82568,0.00012,15.14044]
[1778578577562,35.41,80904.77,0.0,0.82574,0.00012,15.13738]
[1778578584310,35.41,80904.72,0.0,0.82573,0.00012,15.13827]
[1778578593674,35.41,80903.36,0.0,0.82557,0.00012,15.14409]
[1778578595688,35.41,80907.35,0.0,0.82605,0.00012,15.11806]
[1778578600723,35.42,80906.95,0.0,0.82599,0.00012,15.12163]
[1778578602737,35.42,80903.29,0.0,0.82553,0.00012,15.14616]
[1778578603744,35.42,80898.41,0.0,0.82492,0.00012,15.17857]
[1778578608779,35.42,80899.5,0.0,0.82504,0.00012,15.17221]
[1778578613814,35.42,80901.45,0.0,0.82527,0.00012,15.16024]
[1778578614821,35.42,80904.67,0.0,0.82566,0.00012,15.13914]
[1778578619856,35.43,80905.82,0.0,0.82578,0.00012,15.13269]
[1778578626907,35.43,80905.35,0.0,0.82569,0.00012,15.13741]
[1778578631944,35.43,80905.53,0.0,0.8257,0.00012,15.1372]
[1778578637994,35.44,80905.81,0.0,0.82571,0.00012,15.1365]
[1778578641019,35.44,80901.77,0.0,0.8252,0.00012,15.16379]
[1778578646054,35.44,80903.48,0.0,0.8254,0.00012,15.1533]
[1778578651089,35.44,80903.95,0.0,0.82548,0.00012,15.146]
[1778578656124,35.44,80901.74,0.0,0.8252,0.00012,15.16149]
[1778578659145,35.45,80905.21,0.0,0.82561,0.00012,15.13903]
[1778578662166,35.45,80908.28,0.0,0.82598,0.00012,15.11929]
[1778578665187,35.45,80899.99,0.0,0.82495,0.00012,15.17455]
[1778578666194,35.45,80896.17,0.0,0.82448,0.00012,15.19994]
[1778578667201,35.45,80895.37,0.0,0.82438,0.00012,15.20535]
[1778578672236,35.45,80894.98,0.0,0.82432,0.00012,15.2082]
[1778578674250,35.45,80892.02,0.0,0.82395,0.00012,15.22797]
[1778578676265,35.45,80884.2,0.0,0.82298,0.00012,15.27976]
[1778578677272,35.45,80877.43,0.0,0.82213,0.00012,15.3246]
[1778578682307,35.45,80881.04,0.0,0.82257,0.00012,15.3014]
[1778578683314,35.45,80889.53,0.0,0.82362,0.00012,15.24551]
[1778578687342,35.46,80891.22,0.0,0.82382,0.00012,15.23525]
[1778578691370,35.46,80894.23,0.0,0.82417,0.00012,15.21633]
[1778578693384,35.46,80897.46,0.0,0.82456,0.00012,15.19554]
[1778578698419,35.46,80895.1,0.0,0.82425,0.00012,15.21236]
[1778578701440,35.46,80891.79,0.0,0.82383,0.00012,15.23447]
[1778578706475,35.47,80891.73,0.0,0.82382,0.00012,15.23518]
[1778578711510,35.47,80892.45,0.0,0.82394,0.00012,15.22571]
[1778578717030,35.47,80892.36,0.0,0.82393,0.00012,15.22664]
[1778578722587,35.47,80893.16,0.0,0.82401,0.00012,15.22216]
[1778578727622,35.47,80893.08,0.0,0.82399,0.00012,15.22329]
[1778578729636,35.47,80896.27,0.0,0.82438,0.00012,15.20245]
[1778578734671,35.47,80895.71,0.0,0.8243,0.00012,15.20669]
[1778578740714,35.48,80896.06,0.0,0.82433,0.00012,15.20499]
[1778578745749,35.48,80896.12,0.0,0.82433,0.00012,15.20509]
[1778578750784,35.48,80897.7,0.0,0.82452,0.00012,15.19518]
[1778578753805,35.48,80901.2,0.0,0.82495,0.00012,15.17239]
[1778578754812,35.48,80895.03,0.0,0.82418,0.00012,15.21323]
[1778578758840,35.48,80898.6,0.0,0.82462,0.00012,15.18991]
[1778578763875,35.48,80900.26,0.0,0.82482,0.00012,15.17941]
[1778578768910,35.48,80900.63,0.0,0.82485,0.00012,15.17747]
[1778578773945,35.48,80900.22,0.0,0.82483,0.00012,15.17564]
[1778578779987,35.49,80899.95,0.0,0.82479,0.00012,15.17804]
[1778578785022,35.49,80898.59,0.0,0.82461,0.00012,15.18762]
[1778578790057,35.49,80895.98,0.0,0.82428,0.00012,15.20538]
[1778578794085,35.49,80914.81,0.0,0.82659,0.00012,15.08142]
[1778578795092,35.49,80918.69,0.0,0.82706,0.00012,15.05601]
[1778578796099,35.49,80921.42,0.0,0.82739,0.00012,15.03822]
[1778578801134,35.49,80922.15,0.0,0.82746,0.00012,15.03479]
[1778578803322,35.5,80921.16,0.0,0.82733,0.00012,15.04161]
[1778578803415,35.5,80921.87,0.0,0.82741,0.00012,15.03744]
[1778578809190,35.5,80922.18,0.0,0.82742,0.00012,15.03666]
[1778578813218,35.5,80925.14,0.0,0.82777,0.00012,15.01814]
[1778578817248,35.51,80928.9,0.0,0.82821,0.00012,14.99436]
[1778578822284,35.51,80927.79,0.0,0.82804,0.00012,15.00313]
[1778578827319,35.51,80929.02,0.0,0.82817,0.00012,14.9964]
[1778578832354,35.52,80928.93,0.0,0.82818,0.00012,14.99333]
[1778578837389,35.52,80927.92,0.0,0.82803,0.00012,15.00131]
[1778578840410,35.52,80932.13,0.0,0.82852,0.00012,14.97456]
[1778578845445,35.53,80930.76,0.0,0.82833,0.00012,14.985]
[1778578846452,35.53,80928.06,0.0,0.828,0.00012,15.00311]
[1778578852496,35.53,80928.65,0.0,0.82804,0.00012,15.00064]
[1778578857531,35.54,80930.26,0.0,0.82822,0.00012,14.99127]
[1778578862566,35.54,80932.19,0.0,0.82843,0.00012,14.97981]
[1778578867601,35.54,80932.4,0.0,0.82843,0.00012,14.97973]
[1778578868608,35.54,80936.42,0.0,0.82892,0.00012,14.95344]
[1778578869615,35.54,80939.09,0.0,0.82923,0.00012,14.93609]
[1778578871629,35.55,80933.43,0.0,0.82854,0.00012,14.97409]
[1778578876664,35.55,80934.08,0.0,0.82859,0.00012,14.97113]
[1778578877309,35.55,80934.08,0.0,0.82859,0.00012,14.97113]
[1778578877671,35.55,80932.18,0.0,0.82836,0.00012,14.98394]
[1778578881700,35.55,80927.32,0.0,0.82775,0.00012,15.017]
[1778578883714,35.55,80932.23,0.0,0.82834,0.00012,14.98501]
[1778578888749,35.56,80932.55,0.0,0.82835,0.00012,14.9841]
[1778578889756,35.56,80929.26,0.0,0.82795,0.00012,15.00606]
[1778578894791,35.56,80928.41,0.0,0.82787,0.00012,15.00766]
[1778578897720,35.56,80928.79,0.0,0.82791,0.00012,15.00536]
[1778578900833,35.56,80921.49,0.0,0.827,0.00012,15.05453]
[1778578902847,35.57,80918.68,0.0,0.82665,0.00012,15.07333]
[1778578904861,35.57,80910.83,0.0,0.82569,0.00012,15.12531]
[1778578905868,35.57,80904.22,0.0,0.82487,0.00012,15.16892]
[1778578911910,35.57,80902.38,0.0,0.82464,0.00012,15.18118]
[1778578914932,35.57,80905.57,0.0,0.82503,0.00012,15.16057]
[1778578919967,35.57,80905.53,0.0,0.82501,0.00012,15.16162]
[1778578921981,35.57,80910.08,0.0,0.82556,0.00012,15.13199]
[1778578927016,35.57,80912.1,0.0,0.82579,0.00012,15.11972]
[1778578928023,35.57,80916.75,0.0,0.82636,0.00012,15.0893]
[1778578930037,35.58,80921.11,0.0,0.82688,0.00012,15.06109]
[1778578933058,35.58,80914.6,0.0,0.82607,0.00012,15.10466]
[1778578934065,35.58,80906.32,0.0,0.82505,0.00012,15.15933]
[1778578936079,35.58,80900.55,0.0,0.82434,0.00012,15.19748]
[1778578937086,35.58,80906.2,0.0,0.82503,0.00012,15.16033]
[1778578938095,35.58,80911.32,0.0,0.82566,0.00012,15.12671]
[1778578939100,35.58,80908.12,0.0,0.82527,0.00012,15.14793]
[1778578944135,35.58,80907.05,0.0,0.82512,0.00012,15.15552]
[1778578949170,35.58,80908.28,0.0,0.82527,0.00012,15.14794]
[1778578954205,35.58,80909.94,0.0,0.8255,0.00012,15.13261]
[1778578959240,35.59,80909.73,0.0,0.82546,0.00012,15.13468]
[1778578965282,35.59,80908.74,0.0,0.82533,0.00012,15.14193]
[1778578970317,35.59,80908.29,0.0,0.82526,0.00012,15.1455]
[1778578974345,35.59,80905.41,0.0,0.8249,0.00012,15.16493]
[1778578979380,35.59,80905.39,0.0,0.82489,0.00012,15.16553]
[1778578981394,35.59,80898.6,0.0,0.82405,0.00012,15.2104]
[1778578986429,35.59,80897.22,0.0,0.82387,0.00012,15.21967]
[1778578991464,35.59,80896.3,0.0,0.82375,0.00012,15.22588]
[1778578993480,35.59,80900.97,0.0,0.82433,0.00012,15.19529]
[1778578998515,35.6,80900.88,0.0,0.82431,0.00012,15.19634]
[1778579000529,35.6,80905.23,0.0,0.82484,0.00012,15.16792]
[1778579001536,35.6,80911.12,0.0,0.82557,0.00012,15.12923]
[1778579003550,35.6,80913.22,0.0,0.82582,0.00012,15.11567]
[1778579008585,35.6,80914.66,0.0,0.82598,0.00012,15.10723]
[1778579013621,35.6,80917.2,0.0,0.82632,0.00012,15.08629]
[1778579018656,35.6,80914.53,0.0,0.82597,0.00012,15.10488]
[1778579021677,35.61,80911.08,0.0,0.82554,0.00012,15.12796]
[1778579026712,35.61,80915.17,0.0,0.82603,0.00012,15.10157]
[1778579031747,35.61,80914.64,0.0,0.82595,0.00012,15.10571]
[1778579036782,35.61,80914.24,0.0,0.8259,0.00012,15.10891]
[1778579041817,35.61,80914.64,0.0,0.82593,0.00012,15.10685]
[1778579046852,35.61,80914.35,0.0,0.82589,0.00012,15.10932]
[1778579051887,35.62,80920.67,0.0,0.82665,0.00012,15.06849]
[1778579056922,35.62,80921.87,0.0,0.82676,0.00012,15.06243]
[1778579058936,35.62,80924.98,0.0,0.82713,0.00012,15.04269]
[1778579062964,35.62,80920.43,0.0,0.82657,0.00012,15.07289]
[1778579067999,35.62,80917.6,0.0,0.82621,0.00012,15.09199]
[1778579073034,35.62,80918.46,0.0,0.82637,0.00012,15.08103]
[1778579079076,35.62,80918.24,0.0,0.82634,0.00012,15.08259]
[1778579081090,35.62,80913.45,0.0,0.82574,0.00012,15.1144]
[1778579086125,35.63,80911.01,0.0,0.82544,0.00012,15.13088]
[1778579091160,35.63,80910.81,0.0,0.8254,0.00012,15.13262]
[1778579098209,35.63,80911.29,0.0,0.82545,0.00012,15.13008]
[1778579100223,35.63,80904.51,0.0,0.82461,0.00012,15.17484]
[1778579105259,35.63,80906.32,0.0,0.82483,0.00012,15.16314]
[1778579106265,35.63,80910.25,0.0,0.82532,0.00012,15.13736]
[1778579108279,35.63,80913.95,0.0,0.82577,0.00012,15.11323]
[1778579112308,35.63,80918.27,0.0,0.82629,0.00012,15.0852]
[1778579115328,35.63,80921.44,0.0,0.82667,0.00012,15.06477]
[1778579120363,35.64,80922.21,0.0,0.82674,0.00012,15.06089]
[1778579125399,35.64,80922.04,0.0,0.82671,0.00012,15.06276]
[1778579130434,35.64,80921.85,0.0,0.82667,0.00012,15.06474]
[1778579131441,35.64,80917.09,0.0,0.82613,0.00012,15.09114]
[1778579135470,35.64,80920.41,0.0,0.82653,0.00012,15.06971]
[1778579140506,35.64,80924.22,0.0,0.82699,0.00012,15.04467]
[1778579145540,35.64,80925.78,0.0,0.82717,0.00012,15.03505]
[1778579150577,35.65,80926.09,0.0,0.82719,0.00012,15.03383]
[1778579155612,35.65,80923.76,0.0,0.8269,0.00012,15.04988]
[1778579160648,35.65,80923.6,0.0,0.82687,0.00012,15.05157]
[1778579164677,35.65,80920.78,0.0,0.82651,0.00012,15.07061]
[1778579169714,35.65,80915.07,0.0,0.82581,0.00012,15.10846]
[1778579170721,35.65,80906.39,0.0,0.82474,0.00012,15.16559]
[1778579171728,35.65,80903.01,0.0,0.82432,0.00012,15.18784]
[1778579173742,35.65,80900.79,0.0,0.82404,0.00012,15.20267]
[1778579178777,35.65,80894.76,0.0,0.82329,0.00012,15.24291]
[1778579183812,35.66,80891.98,0.0,0.82294,0.00012,15.26126]
[1778579188847,35.66,80892.02,0.0,0.82293,0.00012,15.26153]
[1778579193882,35.66,80892.42,0.0,0.82302,0.00012,15.25443]
[1778579197910,35.66,80887.52,0.0,0.8224,0.00012,15.28688]
[1778579198917,35.66,80880.53,0.0,0.82153,0.00012,15.33278]
[1778579203952,35.66,80879.77,0.0,0.82144,0.00012,15.33783]
[1778579208988,35.66,80879.56,0.0,0.82141,0.00012,15.33928]
[1778579216037,35.66,80880.87,0.0,0.82157,0.00012,15.33081]
[1778579220065,35.66,80877.19,0.0,0.82111,0.00012,15.355]
[1778579226107,35.66,80874.93,0.0,0.82083,0.00012,15.36975]
[1778579227114,35.66,80871.2,0.0,0.82036,0.00013,15.39414]
[1778579229128,35.66,80868.18,0.0,0.81999,0.00013,15.41376]
[1778579230718,35.66,80868.18,0.0,0.81999,0.00013,15.41376]
[1778579230808,35.66,80868.18,0.0,0.81999,0.00013,15.41376]
[1778579230819,35.66,80868.66,0.0,0.82005,0.00013,15.41052]
[1778579231145,35.66,80863.93,0.0,0.81945,0.00013,15.44155]
[1778579232530,35.66,80863.93,0.0,0.81945,0.00013,15.44155]
[1778579232631,35.66,80859.89,0.0,0.81895,0.00013,15.46802]
[1778579233159,35.66,80858.63,0.0,0.81879,0.00013,15.47627]
[1778579234166,35.66,80857.57,0.0,0.81865,0.00013,15.48319]
[1778579235173,35.66,80858.19,0.0,0.81873,0.00013,15.47912]
[1778579236180,35.66,80850.61,0.0,0.81778,0.00013,15.52865]
[1778579237187,35.66,80838.23,0.0,0.81621,0.00013,15.6094]
[1778579238194,35.66,80836.64,0.0,0.81601,0.00013,15.6196]
[1778579241215,35.66,80837.94,0.0,0.81619,0.00013,15.61057]
[1778579246250,35.65,80837.85,0.0,0.81619,0.00013,15.61034]
[1778579248264,35.65,80843.78,0.0,0.81695,0.00013,15.57132]
[1778579250032,35.65,80845.5,0.0,0.81717,0.00013,15.5602]
[1778579250830,35.65,80846.27,0.0,0.81726,0.00013,15.55518]
[1778579255314,35.65,80847.12,0.0,0.81742,0.00013,15.54441]
[1778579256321,35.65,80848.99,0.0,0.81765,0.00013,15.5321]
[1778579257330,35.65,80849.39,0.0,0.81771,0.00013,15.5294]
[1778579262364,35.65,80849.46,0.0,0.81771,0.00013,15.52912]
[1778579264378,35.65,80848.78,0.0,0.81762,0.00013,15.53378]
[1778579265385,35.65,80847.11,0.0,0.81741,0.00013,15.5446]
[1778579266392,35.65,80846.23,0.0,0.8173,0.00013,15.55025]
[1778579268406,35.65,80846.79,0.0,0.81738,0.00013,15.54638]
[1778579269413,35.65,80846.09,0.0,0.81729,0.00013,15.55085]
[1778579271427,35.65,80847.48,0.0,0.81747,0.00013,15.54174]
[1778579275455,35.65,80845.95,0.0,0.81727,0.00013,15.5521]
[1778579280490,35.65,80844.58,0.0,0.8171,0.00013,15.56049]
[1778579282504,35.65,80842.82,0.0,0.81689,0.00013,15.57173]
[1778579285525,35.65,80840.35,0.0,0.81658,0.00013,15.58745]
[1778579288546,35.65,80839.75,0.0,0.81651,0.00013,15.59089]
[1778579289553,35.65,80836.52,0.0,0.81611,0.00013,15.61182]
[1778579293581,35.65,80837.27,0.0,0.81621,0.00013,15.60622]
[1778579294588,35.65,80843.74,0.0,0.81704,0.00013,15.56383]
[1778579295595,35.65,80848.6,0.0,0.81765,0.00013,15.53214]
[1778579299623,35.65,80849.01,0.0,0.8177,0.00013,15.52989]
[1778579304663,35.65,80848.9,0.0,0.81767,0.00013,15.53114]
[1778579305665,35.65,80848.44,0.0,0.81761,0.00013,15.53426]
[1778579310700,35.65,80849.19,0.0,0.8177,0.00013,15.52987]
[1778579312714,35.65,80850.02,0.0,0.81784,0.00013,15.51962]
[1778579313721,35.65,80854.1,0.0,0.81835,0.00013,15.49308]
[1778579314728,35.65,80859.39,0.0,0.81902,0.00013,15.45863]
[1778579315735,35.65,80859.96,0.0,0.81908,0.00013,15.4551]
[1778579317749,35.65,80862.69,0.0,0.81942,0.00013,15.43767]
[1778579322785,35.66,80865.4,0.0,0.81975,0.00013,15.4205]
[1778579329834,35.66,80866.4,0.0,0.81987,0.00013,15.41436]
[1778579330841,35.66,80869.1,0.0,0.8202,0.00013,15.39674]
[1778579335876,35.66,80869.02,0.0,0.82019,0.00013,15.39737]
[1778579340911,35.66,80868.85,0.0,0.82018,0.00013,15.39817]
[1778579345946,35.66,80866.68,0.0,0.81991,0.00013,15.41205]
[1778579347960,35.66,80863.76,0.0,0.81955,0.00013,15.43108]
[1778579352996,35.66,80864.05,0.0,0.81958,0.00013,15.42944]
[1778579358031,35.66,80864.55,0.0,0.81964,0.00013,15.42639]
[1778579363066,35.66,80864.58,0.0,0.81963,0.00013,15.42641]
[1778579368101,35.66,80865.97,0.0,0.81981,0.00013,15.4175]
[1778579371122,35.66,80868.89,0.0,0.82021,0.00013,15.39352]
[1778579374143,35.66,80873.53,0.0,0.82079,0.00012,15.36339]
[1778579379178,35.66,80875.12,0.0,0.82097,0.00012,15.35366]
[1778579384213,35.66,80876.12,0.0,0.82108,0.00012,15.34783]
[1778579386227,35.66,80880.48,0.0,0.82163,0.00012,15.31927]
[1778579391262,35.66,80880.87,0.0,0.82167,0.00012,15.31691]
[1778579396297,35.67,80880.03,0.0,0.82155,0.00012,15.32324]
[1778579401332,35.67,80879.18,0.0,0.82143,0.00012,15.32981]
[1778579403346,35.67,80874.69,0.0,0.82086,0.00012,15.3596]
[1778579408381,35.67,80875.47,0.0,0.82094,0.00012,15.35529]
[1778579413416,35.67,80875.95,0.0,0.821,0.00012,15.3525]
[1778579420465,35.67,80875.97,0.0,0.821,0.00012,15.35246]
[1778579425500,35.67,80877.83,0.0,0.82123,0.00012,15.34038]
[1778579430535,35.67,80870.56,0.0,0.82032,0.00013,15.38813]
[1778579434563,35.67,80867.29,0.0,0.81994,0.00013,15.40478]
[1778579435570,35.68,80863.89,0.0,0.81952,0.00013,15.42711]
[1778579440605,35.68,80864.03,0.0,0.81953,0.00013,15.42645]
[1778579445640,35.68,80862.82,0.0,0.81937,0.00013,15.43457]
[1778579450675,35.68,80863.62,0.0,0.81947,0.00013,15.42949]
[1778579455710,35.68,80862.84,0.0,0.81937,0.00013,15.43469]
[1778579460745,35.68,80863.74,0.0,0.81948,0.00013,15.42888]
[1778579465780,35.68,80864.63,0.0,0.81959,0.00013,15.42313]
[1778579467794,35.68,80867.56,0.0,0.81996,0.00013,15.40402]
[1778579472830,35.68,80867.33,0.0,0.81993,0.00013,15.40576]
[1778579475851,35.68,80864.43,0.0,0.81956,0.00013,15.42482]
[1778579477866,35.68,80860.55,0.0,0.81907,0.00013,15.4502]
[1778579482900,35.68,80860.45,0.0,0.81906,0.00013,15.45073]
[1778579487935,35.68,80860.44,0.0,0.81906,0.00013,15.45064]
[1778579492970,35.68,80860.42,0.0,0.81911,0.00013,15.44557]
[1778579498005,35.68,80860.04,0.0,0.81906,0.00013,15.44792]
[1778579506061,35.68,80861.42,0.0,0.81924,0.00013,15.4387]
[1778579511096,35.68,80860.86,0.0,0.81917,0.00013,15.44227]
[1778579516131,35.68,80860.16,0.0,0.81908,0.00013,15.44674]
[1778579520159,35.68,80854.27,0.0,0.81834,0.00013,15.48516]
[1778579521166,35.68,80853.0,0.0,0.81819,0.00013,15.49336]
[1778579523180,35.68,80852.51,0.0,0.81813,0.00013,15.4964]
[1778579527208,35.67,80851.34,0.0,0.81798,0.00013,15.50372]
[1778579528215,35.67,80848.34,0.0,0.81761,0.00013,15.52322]
[1778579530229,35.67,80848.8,0.0,0.81767,0.00013,15.52]
[1778579533250,35.67,80849.98,0.0,0.81783,0.00013,15.51197]
[1778579535264,35.67,80849.47,0.0,0.81776,0.00013,15.51511]
[1778579540299,35.67,80850.99,0.0,0.81797,0.00013,15.5047]
[1778579542313,35.67,80850.52,0.0,0.81791,0.00013,15.5076]
[1778579547348,35.67,80850.86,0.0,0.81796,0.00013,15.50497]
[1778579548355,35.67,80853.62,0.0,0.81831,0.00013,15.48686]
[1778579549362,35.67,80853.3,0.0,0.81827,0.00013,15.4889]
[1778579550369,35.67,80852.87,0.0,0.81822,0.00013,15.49165]
[1778579553390,35.67,80853.2,0.0,0.8183,0.00013,15.48446]
[1778579556411,35.67,80852.05,0.0,0.81816,0.00013,15.49183]
[1778579561446,35.67,80852.43,0.0,0.81821,0.00013,15.48905]
[1778579562453,35.67,80849.64,0.0,0.81786,0.00013,15.50722]
[1778579565474,35.67,80849.24,0.0,0.81781,0.00013,15.50979]
[1778579566481,35.67,80848.12,0.0,0.81767,0.00013,15.51703]
[1778579568495,35.67,80848.65,0.0,0.81774,0.00013,15.51339]
[1778579569502,35.67,80849.2,0.0,0.81781,0.00013,15.50991]
[1778579570509,35.67,80851.71,0.0,0.81813,0.00013,15.49344]
[1778579573530,35.67,80850.51,0.0,0.81797,0.00013,15.50131]
[1778579574537,35.67,80850.1,0.0,0.81792,0.00013,15.50393]
[1778579575544,35.67,80847.93,0.0,0.81765,0.00013,15.51804]
[1778579576551,35.67,80847.25,0.0,0.81757,0.00013,15.52241]
[1778579577558,35.67,80847.92,0.0,0.81765,0.00013,15.51795]
[1778579580579,35.66,80844.62,0.0,0.81724,0.00013,15.53926]
[1778579581586,35.66,80842.78,0.0,0.81701,0.00013,15.55118]
[1778579583600,35.66,80843.39,0.0,0.81709,0.00013,15.54697]
[1778579587628,35.66,80842.48,0.0,0.81698,0.00013,15.55247]
[1778579591656,35.66,80841.29,0.0,0.81684,0.00013,15.55979]
[1778579594677,35.66,80841.84,0.0,0.81692,0.00013,15.55583]
[1778579599716,35.66,80842.13,0.0,0.81696,0.00013,15.55346]
[1778579602737,35.66,80842.76,0.0,0.81705,0.00013,15.54909]
[1778579607772,35.66,80842.67,0.0,0.81703,0.00013,15.5498]
[1778579608779,35.66,80843.3,0.0,0.81711,0.00013,15.5458]
[1778579609786,35.66,80843.99,0.0,0.8172,0.00013,15.54141]
[1778579613814,35.66,80845.32,0.0,0.8174,0.00013,15.52817]
[1778579619856,35.66,80843.88,0.0,0.8172,0.00013,15.53837]
[1778579623884,35.66,80836.62,0.0,0.81627,0.00013,15.58624]
[1778579624891,35.66,80835.98,0.0,0.81619,0.00013,15.59048]
[1778579629937,35.66,80835.44,0.0,0.81611,0.00013,15.59423]
[1778579631951,35.67,80834.34,0.0,0.81597,0.00013,15.60146]
[1778579632958,35.67,80833.14,0.0,0.81582,0.00013,15.60929]
[1778579634972,35.67,80833.94,0.0,0.81592,0.00013,15.60407]
[1778579635979,35.67,80832.35,0.0,0.81572,0.00013,15.61444]
[1778579637993,35.67,80831.62,0.0,0.81562,0.00013,15.6195]
[1778579638850,35.67,80831.62,0.0,0.81562,0.00013,15.6195]
[1778579639229,35.67,80829.52,0.0,0.81535,0.00013,15.63333]
[1778579641018,35.67,80824.42,0.0,0.8147,0.00013,15.66679]
[1778579642026,35.67,80820.39,0.0,0.81418,0.00013,15.69311]
[1778579643032,35.67,80819.35,0.0,0.81405,0.00013,15.69992]
[1778579644039,35.67,80812.71,0.0,0.81319,0.00013,15.74315]
[1778579645046,35.67,80806.88,0.0,0.81244,0.00013,15.7812]
[1778579648067,35.67,80805.64,0.0,0.81228,0.00013,15.78954]
[1778579653102,35.67,80805.85,0.0,0.81229,0.00013,15.78861]
[1778579657130,35.67,80808.12,0.0,0.81258,0.00013,15.7742]
[1778579661158,35.67,80802.32,0.0,0.81183,0.00013,15.81228]
[1778579662165,35.67,80799.58,0.0,0.81147,0.00013,15.83018]
[1778579667203,35.67,80801.88,0.0,0.81176,0.00013,15.81543]
[1778579672238,35.67,80802.49,0.0,0.81188,0.00013,15.80671]
[1778579677273,35.67,80802.63,0.0,0.81189,0.00013,15.80616]
[1778579682308,35.68,80803.2,0.0,0.81196,0.00013,15.80272]
[1778579687343,35.68,80802.46,0.0,0.81186,0.00013,15.8079]
[1778579690364,35.68,80801.09,0.0,0.81167,0.00013,15.817]
[1778579695399,35.68,80801.48,0.0,0.81172,0.00013,15.81472]
[1778579700434,35.68,80801.31,0.0,0.81169,0.00013,15.81602]
[1778579706476,35.68,80800.86,0.0,0.81163,0.00013,15.81912]
[1778579707488,35.68,80796.01,0.0,0.81101,0.00013,15.85062]
[1778579708490,35.68,80790.15,0.0,0.81025,0.00013,15.88863]
[1778579709498,35.68,80786.92,0.0,0.80983,0.00013,15.90953]
[1778579714533,35.68,80786.77,0.0,0.80981,0.00013,15.91016]
[1778579717554,35.68,80789.15,0.0,0.81013,0.00013,15.89454]
[1778579727624,35.68,80788.77,0.0,0.81008,0.00013,15.89678]
[1778579733666,35.68,80788.11,0.0,0.81004,0.00013,15.89583]
[1778579737694,35.68,80786.49,0.0,0.80984,0.00013,15.90602]
[1778579740715,35.67,80791.13,0.0,0.81045,0.00013,15.87567]
[1778579741722,35.67,80794.35,0.0,0.81086,0.00013,15.85488]
[1778579743736,35.68,80793.16,0.0,0.8107,0.00013,15.86283]
[1778579745750,35.68,80796.12,0.0,0.81108,0.00013,15.84385]
[1778579746766,35.68,80805.65,0.0,0.81231,0.00013,15.78211]
[1778579747764,35.68,80811.95,0.0,0.81312,0.00013,15.74123]
[1778579748771,35.68,80812.99,0.0,0.81325,0.00013,15.73459]
[1778579749778,35.68,80811.87,0.0,0.8131,0.00013,15.74199]
[1778579750785,35.68,80809.57,0.0,0.81281,0.00013,15.75706]
[1778579753806,35.68,80806.59,0.0,0.81242,0.00013,15.77668]
[1778579757834,35.68,80804.98,0.0,0.8122,0.00013,15.78739]
[1778579759848,35.68,80802.8,0.0,0.81192,0.00013,15.80163]
[1778579760855,35.68,80796.59,0.0,0.81112,0.00013,15.84196]
[1778579761862,35.68,80795.35,0.0,0.81096,0.00013,15.84998]
[1778579763876,35.68,80797.11,0.0,0.81119,0.00013,15.83851]
[1778579764883,35.68,80798.44,0.0,0.81136,0.00013,15.82988]
[1778579770925,35.68,80794.63,0.0,0.81087,0.00013,15.85466]
[1778579773946,35.68,80793.38,0.0,0.81071,0.00013,15.86269]
[1778579778981,35.68,80793.99,0.0,0.81079,0.00013,15.8586]
[1778579779988,35.68,80799.54,0.0,0.81151,0.00013,15.82257]
[1778579780995,35.68,80802.69,0.0,0.81191,0.00013,15.80214]
[1778579786030,35.68,80802.25,0.0,0.81185,0.00013,15.8052]
[1778579787037,35.68,80801.13,0.0,0.81171,0.00013,15.81251]
[1778579789051,35.68,80802.61,0.0,0.8119,0.00013,15.80296]
[1778579790059,35.68,80801.05,0.0,0.81169,0.00013,15.81313]
[1778579793080,35.68,80802.49,0.0,0.81192,0.00013,15.79881]
[1778579794086,35.68,80803.59,0.0,0.81206,0.00013,15.79171]
[1778579796100,35.68,80801.93,0.0,0.81185,0.00013,15.80258]
[1778579802142,35.68,80801.23,0.0,0.81175,0.00013,15.80732]
[1778579810198,35.68,80801.23,0.0,0.81175,0.00013,15.80754]
[1778579811205,35.68,80801.3,0.0,0.81176,0.00013,15.80712]
[1778579819262,35.68,80799.12,0.0,0.81147,0.00013,15.82158]
[1778579820269,35.68,80797.7,0.0,0.81128,0.00013,15.83082]
[1778579825304,35.68,80797.67,0.0,0.81128,0.00013,15.83112]
[1778579830340,35.68,80796.82,0.0,0.81117,0.00013,15.83677]
[1778579834367,35.69,80792.93,0.0,0.81065,0.00013,15.86252]
[1778579837388,35.69,80789.81,0.0,0.81025,0.00013,15.88286]
[1778579842423,35.69,80789.65,0.0,0.81021,0.00013,15.8844]
[1778579846451,35.69,80790.98,0.0,0.81038,0.00013,15.87614]
[1778579851486,35.69,80790.11,0.0,0.81031,0.00013,15.8766]
[1778579854507,35.69,80791.64,0.0,0.81051,0.00013,15.86654]
[1778579859542,35.69,80791.69,0.0,0.81052,0.00013,15.86602]
[1778579864577,35.69,80789.65,0.0,0.81026,0.00013,15.87919]
[1778579867598,35.69,80791.16,0.0,0.81045,0.00013,15.86968]
[1778579872633,35.69,80791.46,0.0,0.81049,0.00013,15.86794]
[1778579877668,35.69,80791.42,0.0,0.81048,0.00013,15.86827]
[1778579882703,35.69,80791.79,0.0,0.81052,0.00013,15.86637]
[1778579884717,35.69,80790.18,0.0,0.8103,0.00013,15.877]
[1778579888745,35.69,80791.47,0.0,0.81047,0.00013,15.86897]
[1778579889752,35.69,80795.52,0.0,0.81099,0.00013,15.84281]
[1778579890759,35.69,80797.84,0.0,0.81129,0.00013,15.82775]
[1778579892773,35.69,80799.01,0.0,0.81144,0.00013,15.82018]
[1778579893780,35.69,80802.99,0.0,0.81195,0.00013,15.79437]
[1778579898816,35.69,80804.73,0.0,0.81217,0.00013,15.78336]
[1778579899823,35.69,80809.56,0.0,0.81279,0.00013,15.75207]
[1778579900830,35.69,80808.24,0.0,0.81262,0.00013,15.76076]
[1778579902844,35.69,80805.22,0.0,0.81223,0.00013,15.78058]
[1778579903851,35.69,80803.79,0.0,0.81204,0.00013,15.78995]
[1778579906872,35.69,80802.38,0.0,0.81186,0.00013,15.79931]
[1778579911907,35.7,80803.25,0.0,0.812,0.00013,15.78896]
[1778579916942,35.7,80802.55,0.0,0.81191,0.00013,15.79389]
[1778579922984,35.7,80803.19,0.0,0.81198,0.00013,15.79018]
[1778579923991,35.7,80801.51,0.0,0.81176,0.00013,15.80116]
[1778579924998,35.7,80795.87,0.0,0.81103,0.00013,15.83781]
[1778579926005,35.7,80794.64,0.0,0.81087,0.00013,15.84581]
[1778579931040,35.7,80794.75,0.0,0.81088,0.00013,15.84517]
[1778579936075,35.7,80795.35,0.0,0.81096,0.00013,15.84142]
[1778579942120,35.7,80797.22,0.0,0.8112,0.00013,15.82956]
[1778579947155,35.7,80797.01,0.0,0.81116,0.00013,15.83124]
[1778579952191,35.7,80797.05,0.0,0.81116,0.00013,15.8313]
[1778579957226,35.7,80796.86,0.0,0.81113,0.00013,15.83286]
[1778579962261,35.7,80797.38,0.0,0.81119,0.00013,15.82983]
[1778579968303,35.71,80797.92,0.0,0.81125,0.00013,15.82677]
[1778579973341,35.71,80797.94,0.0,0.81129,0.00013,15.822]
[1778579977369,35.71,80799.51,0.0,0.81149,0.00013,15.81214]
[1778579980390,35.71,80804.34,0.0,0.8121,0.00013,15.78109]
[1778579981397,35.71,80807.06,0.0,0.81245,0.00013,15.76356]
[1778579984421,35.71,80809.31,0.0,0.81273,0.00013,15.7494]
[1778579987440,35.71,80807.24,0.0,0.81246,0.00013,15.76332]
[1778579992481,35.71,80806.75,0.0,0.81238,0.00013,15.76724]
[1778579995502,35.71,80808.56,0.0,0.8126,0.00013,15.75592]
[1778579996509,35.72,80810.54,0.0,0.81286,0.00013,15.74321]
[1778579997516,35.72,80806.21,0.0,0.8123,0.00013,15.77148]
[1778579998523,35.72,80804.1,0.0,0.81202,0.00013,15.78534]
[1778580003565,35.72,80803.25,0.0,0.8119,0.00013,15.79147]
[1778580007593,35.72,80806.83,0.0,0.81235,0.00013,15.76868]
[1778580008600,35.72,80807.85,0.0,0.81248,0.00013,15.76214]
[1778580010614,35.72,80805.77,0.0,0.81221,0.00013,15.77587]
[1778580012628,35.72,80799.81,0.0,0.81144,0.00013,15.81475]
[1778580015649,35.72,80798.62,0.0,0.81128,0.00013,15.82276]
[1778580016656,35.72,80783.24,0.0,0.80928,0.00013,15.92242]
[1778580017663,35.72,80785.12,0.0,0.80952,0.00013,15.91048]
[1778580018670,35.72,80784.52,0.0,0.80944,0.00013,15.91456]
[1778580020684,35.72,80780.69,0.0,0.80894,0.00013,15.93952]
[1778580021691,35.72,80777.7,0.0,0.80855,0.00013,15.95885]
[1778580022698,35.72,80776.07,0.0,0.80833,0.00013,15.96959]
[1778580027733,35.73,80775.46,0.0,0.80824,0.00013,15.9739]
[1778580033775,35.73,80776.63,0.0,0.80843,0.00013,15.96181]
[1778580038811,35.73,80776.64,0.0,0.80842,0.00013,15.96219]
[1778580044853,35.73,80776.88,0.0,0.80844,0.00013,15.96117]
[1778580049890,35.73,80778.38,0.0,0.80863,0.00013,15.95193]
[1778580050897,35.73,80785.68,0.0,0.80958,0.00013,15.90484]
[1778580051908,35.73,80786.91,0.0,0.80973,0.00013,15.89705]
[1778580054925,35.73,80792.71,0.0,0.81048,0.00013,15.85996]
[1778580055933,35.73,80797.85,0.0,0.81114,0.00013,15.8267]
[1778580058953,35.73,80795.59,0.0,0.81084,0.00013,15.84163]
[1778580059960,35.74,80790.79,0.0,0.81022,0.00013,15.87286]
[1778580064995,35.74,80790.68,0.0,0.8102,0.00013,15.87391]
[1778580070030,35.74,80792.61,0.0,0.81044,0.00013,15.86198]
[1778580071037,35.74,80794.48,0.0,0.81068,0.00013,15.84999]
[1778580076072,35.74,80793.97,0.0,0.8106,0.00013,15.85397]
[1778580081108,35.74,80793.44,0.0,0.81052,0.00013,15.85801]
[1778580085136,35.74,80795.59,0.0,0.81079,0.00013,15.84458]
[1778580090172,35.75,80796.05,0.0,0.81083,0.00013,15.84227]
[1778580092186,35.75,80791.96,0.0,0.81034,0.00013,15.86397]
[1778580097222,35.75,80791.02,0.0,0.81021,0.00013,15.8706]
[1778580102257,35.75,80791.34,0.0,0.81024,0.00013,15.86906]
[1778580111321,35.75,80791.02,0.0,0.81018,0.00013,15.87203]
[1778580116356,35.75,80791.45,0.0,0.81023,0.00013,15.86973]
[1778580121391,35.76,80793.28,0.0,0.81045,0.00013,15.85839]
[1778580123405,35.76,80795.57,0.0,0.81075,0.00013,15.8438]
[1778580124412,35.76,80797.22,0.0,0.81096,0.00013,15.83325]
[1778580125419,35.76,80799.05,0.0,0.81119,0.00013,15.82155]
[1778580126426,35.76,80810.37,0.0,0.81265,0.00013,15.74837]
[1778580127433,35.76,80813.33,0.0,0.81302,0.00013,15.72929]
[1778580128442,35.76,80811.43,0.0,0.81278,0.00013,15.74175]
[1778580129448,35.76,80807.97,0.0,0.81233,0.00013,15.7643]
[1778580132469,35.76,80806.56,0.0,0.81214,0.00013,15.7737]
[1778580133477,35.76,80807.96,0.0,0.81232,0.00013,15.76471]
[1778580138511,35.76,80807.84,0.0,0.8123,0.00013,15.76593]
[1778580141532,35.76,80805.0,0.0,0.81193,0.00013,15.7846]
[1778580142541,35.76,80798.26,0.0,0.81106,0.00013,15.82831]
[1778580143546,35.76,80796.52,0.0,0.81083,0.00013,15.83959]
[1778580144553,35.76,80794.29,0.0,0.81054,0.00013,15.85402]
[1778580145560,35.76,80791.8,0.0,0.81022,0.00013,15.87011]
[1778580146567,35.76,80788.76,0.0,0.80983,0.00013,15.88973]
[1778580147574,35.76,80784.48,0.0,0.80927,0.00013,15.91747]
[1778580151602,35.76,80787.4,0.0,0.80969,0.00013,15.89377]
[1778580153618,35.76,80788.99,0.0,0.80989,0.00013,15.88367]
[1778580157646,35.76,80787.49,0.0,0.80969,0.00013,15.89375]
[1778580162681,35.77,80788.06,0.0,0.80975,0.00013,15.89052]
[1778580166709,35.77,80781.29,0.0,0.80887,0.00013,15.93462]
[1778580167716,35.77,80777.6,0.0,0.80838,0.00013,15.95853]
[1778580172751,35.77,80777.82,0.0,0.80841,0.00013,15.95721]
[1778580177786,35.77,80777.37,0.0,0.80835,0.00013,15.96016]
[1778580182822,35.77,80777.48,0.0,0.80836,0.00013,15.9595]
[1778580187857,35.77,80776.91,0.0,0.80829,0.00013,15.9632]
[1778580192892,35.77,80776.89,0.0,0.80829,0.00013,15.96333]
[1778580193899,35.77,80764.01,0.0,0.8066,0.00013,16.04635]
[1778580194906,35.77,80755.54,0.0,0.80549,0.00013,16.10103]
[1778580195285,35.77,80755.54,0.0,0.80549,0.00013,16.10103]
[1778580195309,35.77,80755.54,0.0,0.80549,0.00013,16.10103]
[1778580195913,35.77,80754.76,0.0,0.80538,0.00013,16.10606]
[1778580197311,35.77,80754.57,0.0,0.80536,0.00013,16.10732]
[1778580197565,35.77,80754.57,0.0,0.80536,0.00013,16.10732]
[1778580198028,35.77,80754.57,0.0,0.80536,0.00013,16.10732]
[1778580198934,35.77,80751.71,0.0,0.80498,0.00013,16.12574]
[1778580203574,35.77,80751.1,0.0,0.8049,0.00013,16.12968]
[1778580204976,35.77,80754.46,0.0,0.80534,0.00013,16.10804]
[1778580205315,35.77,80754.46,0.0,0.80534,0.00013,16.10804]
[1778580205983,35.77,80759.67,0.0,0.80603,0.00013,16.07454]
[1778580208211,35.77,80761.96,0.0,0.80633,0.00013,16.05989]
[1778580208262,35.77,80761.96,0.0,0.80633,0.00013,16.05989]
[1778580208311,35.77,80761.96,0.0,0.80633,0.00013,16.05989]
[1778580213915,35.77,80761.62,0.0,0.80632,0.00013,16.05733]
[1778580213967,35.77,80761.62,0.0,0.80632,0.00013,16.05733]
[1778580214061,35.77,80761.62,0.0,0.80632,0.00013,16.05733]
[1778580220081,35.77,80762.69,0.0,0.80645,0.00013,16.05092]
[1778580226123,35.77,80762.89,0.0,0.80647,0.00013,16.05014]
[1778580231158,35.77,80762.99,0.0,0.80647,0.00013,16.04998]
[1778580231470,35.77,80762.99,0.0,0.80647,0.00013,16.04998]
[1778580231522,35.77,80762.99,0.0,0.80647,0.00013,16.04998]
[1778580231557,35.77,80762.99,0.0,0.80647,0.00013,16.04998]
[1778580241228,35.77,80760.52,0.0,0.80616,0.00013,16.06521]
[1778580244119,35.77,80760.83,0.0,0.8062,0.00013,16.06315]
[1778580245314,35.77,80760.51,0.0,0.80616,0.00013,16.06507]
[1778580248646,35.77,80760.12,0.0,0.80611,0.00013,16.06738]
[1778580248698,35.77,80760.12,0.0,0.80611,0.00013,16.06738]
[1778580248809,35.77,80760.12,0.0,0.80611,0.00013,16.06738]
[1778580254935,35.77,80761.48,0.0,0.8063,0.00013,16.05827]
[1778580254987,35.77,80761.48,0.0,0.8063,0.00013,16.05827]
[1778580255060,35.77,80761.48,0.0,0.8063,0.00013,16.05827]
[1778580258953,35.77,80760.81,0.0,0.80622,0.00013,16.06236]
[1778580259314,35.77,80761.61,0.0,0.80632,0.00013,16.05711]
[1778580264391,35.77,80761.16,0.0,0.80627,0.00013,16.05974]
[1778580267574,35.77,80760.93,0.0,0.80624,0.00013,16.06111]
[1778580267626,35.77,80760.93,0.0,0.80624,0.00013,16.06111]
[1778580268419,35.77,80756.0,0.0,0.80559,0.00013,16.09288]
[1778580271312,35.77,80756.21,0.0,0.80562,0.00013,16.09165]
[1778580277682,35.77,80756.33,0.0,0.80567,0.00013,16.08618]
[1778580277760,35.77,80756.33,0.0,0.80567,0.00013,16.08618]
[1778580283526,35.77,80755.39,0.0,0.80554,0.00013,16.09267]
[1778580288561,35.77,80754.93,0.0,0.80547,0.00013,16.0959]
[1778580293596,35.77,80754.85,0.0,0.80545,0.00013,16.0967]
[1778580298631,35.77,80754.76,0.0,0.80544,0.00013,16.09754]
[1778580303667,35.77,80754.45,0.0,0.80539,0.00013,16.09974]
[1778580306688,35.77,80761.61,0.0,0.80633,0.00013,16.05378]
[1778580311724,35.77,80762.53,0.0,0.80644,0.00013,16.04828]
[1778580316759,35.78,80765.13,0.0,0.80678,0.00013,16.03187]
[1778580317766,35.78,80771.45,0.0,0.8076,0.00013,15.99122]
[1778580322801,35.78,80771.7,0.0,0.80763,0.00013,15.99016]
[1778580325822,35.78,80762.42,0.0,0.8064,0.00013,16.05027]
[1778580330857,35.78,80761.71,0.0,0.80631,0.00013,16.05506]
[1778580332871,35.78,80758.36,0.0,0.80591,0.00013,16.07168]
[1778580337906,35.78,80760.32,0.0,0.80616,0.00013,16.05921]
[1778580341934,35.78,80765.0,0.0,0.80677,0.00013,16.02925]
[1778580342942,35.78,80773.29,0.0,0.80786,0.00013,15.97589]
[1778580343948,35.78,80776.08,0.0,0.80822,0.00013,15.95799]
[1778580345962,35.78,80774.61,0.0,0.80802,0.00013,15.96781]
[1778580350997,35.78,80777.16,0.0,0.80834,0.00013,15.95225]
[1778580356034,35.79,80778.57,0.0,0.8085,0.00013,15.94405]
[1778580361069,35.79,80778.06,0.0,0.80843,0.00013,15.94737]
[1778580366104,35.79,80778.12,0.0,0.80844,0.00013,15.94699]
[1778580371144,35.79,80780.46,0.0,0.80875,0.00013,15.93191]
[1778580372151,35.79,80785.46,0.0,0.8094,0.00013,15.89966]
[1778580377149,35.79,80786.2,0.0,0.80949,0.00013,15.89513]
[1778580378193,35.79,80778.64,0.0,0.8085,0.00013,15.94403]
[1778580379314,35.79,80778.64,0.0,0.8085,0.00013,15.94403]
[1778580389270,35.79,80778.71,0.0,0.80851,0.00013,15.94348]
[1778580395312,35.79,80780.64,0.0,0.80881,0.00013,15.92604]
[1778580400347,35.79,80780.54,0.0,0.80879,0.00013,15.92676]
[1778580405382,35.79,80779.05,0.0,0.8086,0.00013,15.9364]
[1778580411426,35.79,80778.98,0.0,0.80859,0.00013,15.93689]
[1778580416460,35.79,80780.23,0.0,0.80875,0.00013,15.92885]
[1778580418474,35.79,80783.14,0.0,0.80913,0.00013,15.91008]
[1778580423509,35.79,80788.18,0.0,0.80978,0.00013,15.87761]
[1778580428544,35.79,80790.16,0.0,0.81003,0.00013,15.86513]
[1778580429551,35.79,80792.96,0.0,0.81039,0.00013,15.8471]
[1778580430558,35.79,80797.36,0.0,0.81096,0.00013,15.8186]
[1778580433579,35.79,80793.67,0.0,0.81048,0.00013,15.84268]
[1778580438614,35.79,80792.99,0.0,0.81038,0.00013,15.84755]
[1778580443649,35.79,80794.49,0.0,0.81057,0.00013,15.83839]
[1778580449691,35.79,80795.41,0.0,0.81069,0.00013,15.83247]
[1778580451705,35.79,80802.33,0.0,0.81162,0.00013,15.78279]
[1778580455733,35.8,80799.13,0.0,0.81119,0.00013,15.80424]
[1778580460768,35.8,80799.3,0.0,0.81121,0.00013,15.80339]
[1778580464796,35.8,80801.99,0.0,0.81155,0.00013,15.78613]
[1778580469831,35.8,80801.99,0.0,0.81155,0.00013,15.7863]
[1778580473859,35.8,80809.96,0.0,0.81258,0.00013,15.73484]
[1778580478894,35.8,80807.48,0.0,0.81225,0.00013,15.75132]
[1778580483929,35.8,80806.81,0.0,0.81215,0.00013,15.75603]
[1778580489971,35.8,80804.57,0.0,0.81186,0.00013,15.77098]
[1778580497020,35.8,80804.91,0.0,0.81189,0.00013,15.76925]
[1778580502055,35.81,80804.62,0.0,0.81185,0.00013,15.77148]
[1778580507090,35.81,80801.16,0.0,0.81139,0.00013,15.79422]
[1778580508098,35.81,80797.78,0.0,0.81096,0.00013,15.81615]
[1778580512126,35.81,80794.98,0.0,0.81064,0.00013,15.82929]
[1778580517161,35.81,80792.57,0.0,0.81032,0.00013,15.84508]
[1778580522196,35.81,80792.28,0.0,0.81028,0.00013,15.8468]
[1778580526224,35.81,80795.11,0.0,0.81065,0.00013,15.82846]
[1778580529245,35.81,80797.97,0.0,0.81102,0.00013,15.81]
[1778580534280,35.81,80798.73,0.0,0.81112,0.00013,15.80528]
[1778580539315,35.81,80799.26,0.0,0.81118,0.00013,15.80213]
[1778580544350,35.81,80800.64,0.0,0.81135,0.00013,15.79354]
[1778580549385,35.81,80800.85,0.0,0.81137,0.00013,15.7925]
[1778580554421,35.81,80805.33,0.0,0.81194,0.00013,15.76387]
[1778580558449,35.81,80800.25,0.0,0.81128,0.00013,15.79713]
[1778580559456,35.81,80794.77,0.0,0.81057,0.00013,15.83274]
[1778580564491,35.82,80794.92,0.0,0.81057,0.00013,15.8325]
[1778580570534,35.82,80794.58,0.0,0.81051,0.00013,15.83556]
[1778580575568,35.82,80795.03,0.0,0.8106,0.00013,15.8283]
[1778580577582,35.82,80790.64,0.0,0.81003,0.00013,15.85692]
[1778580582617,35.82,80789.31,0.0,0.80985,0.00013,15.86545]
[1778580584631,35.82,80792.15,0.0,0.81022,0.00013,15.84703]
[1778580589670,35.82,80793.39,0.0,0.81039,0.00013,15.83893]
[1778580594705,35.82,80794.29,0.0,0.8105,0.00013,15.83308]
[1778580599740,35.82,80794.51,0.0,0.81053,0.00013,15.83165]
[1778580604775,35.82,80798.33,0.0,0.81102,0.00013,15.80701]
[1778580609810,35.82,80799.91,0.0,0.81122,0.00013,15.79704]
[1778580614845,35.82,80804.44,0.0,0.8118,0.00013,15.76807]
[1778580619880,35.82,80804.18,0.0,0.81176,0.00013,15.77031]
[1778580626929,35.83,80804.18,0.0,0.81174,0.00013,15.77105]
[1778580637002,35.83,80806.39,0.0,0.81205,0.00013,15.75278]
[1778580642037,35.83,80806.28,0.0,0.81202,0.00013,15.75417]
[1778580647075,35.83,80801.23,0.0,0.81136,0.00013,15.78742]
[1778580649089,35.83,80798.28,0.0,0.81098,0.00013,15.80663]
[1778580651103,35.83,80794.51,0.0,0.81049,0.00013,15.83107]
[1778580656138,35.83,80795.01,0.0,0.81055,0.00013,15.828]
[1778580661173,35.83,80795.43,0.0,0.8106,0.00013,15.8255]
[1778580666208,35.84,80795.48,0.0,0.8106,0.00013,15.82539]
[1778580669229,35.84,80799.23,0.0,0.81108,0.00013,15.80131]
[1778580670236,35.84,80802.74,0.0,0.81154,0.00013,15.77868]
[1778580675271,35.84,80804.0,0.0,0.81169,0.00013,15.77103]
[1778580680306,35.84,80804.39,0.0,0.81173,0.00013,15.76904]
[1778580688362,35.84,80804.14,0.0,0.81168,0.00013,15.77164]
[1778580693397,35.84,80803.81,0.0,0.81167,0.00013,15.76927]
[1778580696418,35.84,80796.84,0.0,0.81076,0.00013,15.81461]
[1778580701454,35.84,80796.82,0.0,0.81075,0.00013,15.81496]
[1778580707496,35.85,80795.32,0.0,0.81056,0.00013,15.82483]
[1778580712531,35.85,80796.49,0.0,0.8107,0.00013,15.81741]
[1778580717567,35.85,80796.43,0.0,0.81069,0.00013,15.81794]
[1778580723609,35.85,80796.7,0.0,0.81073,0.00013,15.81634]
[1778580729651,35.85,80796.85,0.0,0.81074,0.00013,15.81551]
[1778580730658,35.85,80794.07,0.0,0.81038,0.00013,15.83348]
[1778580731665,35.85,80786.72,0.0,0.80943,0.00013,15.88087]
[1778580738714,35.85,80786.0,0.0,0.80935,0.00013,15.88507]
[1778580745764,35.84,80786.63,0.0,0.80944,0.00013,15.88052]
[1778580750799,35.84,80783.83,0.0,0.80908,0.00013,15.89824]
[1778580755834,35.84,80786.25,0.0,0.80944,0.00013,15.87717]
[1778580760869,35.84,80787.7,0.0,0.80964,0.00013,15.86751]
[1778580765904,35.84,80787.55,0.0,0.80962,0.00013,15.86821]
[1778580771946,35.84,80786.76,0.0,0.80953,0.00013,15.87299]
[1778580772953,35.84,80783.63,0.0,0.80912,0.00013,15.89311]
[1778580777988,35.84,80782.34,0.0,0.80896,0.00013,15.90097]
[1778580783023,35.84,80783.56,0.0,0.80913,0.00013,15.89267]
[1778580788060,35.84,80784.19,0.0,0.80922,0.00013,15.88821]
[1778580793095,35.83,80784.02,0.0,0.80921,0.00013,15.88893]
[1778580798130,35.83,80784.25,0.0,0.80924,0.00013,15.88705]
[1778580803165,35.83,80781.26,0.0,0.80886,0.00013,15.9061]
[1778580804172,35.83,80778.3,0.0,0.80847,0.00013,15.92523]
[1778580811222,35.83,80777.23,0.0,0.80837,0.00013,15.92727]
[1778580817264,35.83,80777.89,0.0,0.80845,0.00013,15.92319]
[1778580822299,35.83,80778.92,0.0,0.80859,0.00013,15.91668]
[1778580827334,35.83,80779.76,0.0,0.80869,0.00013,15.91141]
[1778580832369,35.83,80780.57,0.0,0.80879,0.00013,15.90635]
[1778580837404,35.84,80780.04,0.0,0.80872,0.00013,15.90994]
[1778580843446,35.84,80779.94,0.0,0.80871,0.00013,15.91076]
[1778580853516,35.84,80780.26,0.0,0.80874,0.00013,15.90899]
[1778580855531,35.84,80787.7,0.0,0.80971,0.00013,15.86109]
[1778580856537,35.84,80794.21,0.0,0.81055,0.00013,15.81912]
[1778580857544,35.84,80794.24,0.0,0.81055,0.00013,15.81916]
[1778580862579,35.84,80794.77,0.0,0.81062,0.00013,15.81589]
[1778580864593,35.84,80790.52,0.0,0.81007,0.00013,15.8433]
[1778580869628,35.84,80789.15,0.0,0.80988,0.00013,15.8523]
[1778580872649,35.84,80792.07,0.0,0.81031,0.00013,15.82829]
[1778580876677,35.84,80784.33,0.0,0.8093,0.00013,15.87813]
[1778580877684,35.84,80779.79,0.0,0.80871,0.00013,15.90744]
[1778580885740,35.84,80779.44,0.0,0.80867,0.00013,15.90971]
[1778580888761,35.84,80776.71,0.0,0.80832,0.00013,15.92691]
[1778580893796,35.83,80776.81,0.0,0.80835,0.00013,15.92556]
[1778580898831,35.83,80777.29,0.0,0.80842,0.00013,15.92179]
[1778580907895,35.83,80777.66,0.0,0.80847,0.00013,15.91926]
[1778580912929,35.83,80777.03,0.0,0.80839,0.00013,15.92349]
[1778580917964,35.83,80775.95,0.0,0.80824,0.00013,15.9306]
[1778580924006,35.83,80776.11,0.0,0.80826,0.00013,15.92972]
[1778580929041,35.83,80775.23,0.0,0.80814,0.00013,15.93551]
[1778580934076,35.83,80774.7,0.0,0.80811,0.00013,15.93399]
[1778580939112,35.83,80774.26,0.0,0.80805,0.00013,15.93695]
[1778580949181,35.84,80764.94,0.0,0.8068,0.00013,15.99853]
[1778580950188,35.84,80758.17,0.0,0.80591,0.00013,16.04212]
[1778580953209,35.84,80753.04,0.0,0.80524,0.00013,16.07513]
[1778580958244,35.84,80752.3,0.0,0.80512,0.00013,16.08063]
[1778580959466,35.84,80752.3,0.0,0.80512,0.00013,16.08063]
[1778580963310,35.84,80751.87,0.0,0.80506,0.00013,16.08369]
[1778580969322,35.84,80756.57,0.0,0.80568,0.00013,16.0535]
[1778580974357,35.84,80757.36,0.0,0.80578,0.00013,16.04861]
[1778580979393,35.84,80755.33,0.0,0.80551,0.00013,16.0618]
[1778580984428,35.84,80753.05,0.0,0.80521,0.00013,16.07649]
[1778580990470,35.84,80751.49,0.0,0.805,0.00013,16.08646]
[1778580995505,35.84,80752.0,0.0,0.80511,0.00013,16.07814]
[1778580998526,35.84,80755.7,0.0,0.8056,0.00013,16.05441]
[1778581003561,35.85,80754.0,0.0,0.80537,0.00013,16.06545]
[1778581008596,35.85,80753.83,0.0,0.80535,0.00013,16.06664]
[1778581013632,35.85,80752.96,0.0,0.80523,0.00013,16.0723]
[1778581020680,35.85,80754.06,0.0,0.80538,0.00013,16.06532]
[1778581025715,35.85,80752.55,0.0,0.80518,0.00013,16.07509]
[1778581028736,35.85,80747.27,0.0,0.80448,0.00013,16.10899]
[1778581033771,35.85,80746.99,0.0,0.80444,0.00013,16.11064]
[1778581036792,35.85,80743.44,0.0,0.80398,0.00013,16.1333]
[1778581039813,35.85,80733.51,0.0,0.80266,0.00013,16.19666]
[1778581040820,35.84,80729.94,0.0,0.80219,0.00013,16.21934]
[1778581041827,35.84,80728.94,0.0,0.80206,0.00013,16.22557]
[1778581044848,35.84,80735.66,0.0,0.80297,0.00013,16.1821]
[1778581045855,35.84,80741.05,0.0,0.80368,0.00013,16.14765]
[1778581050890,35.84,80739.43,0.0,0.80346,0.00013,16.15828]
[1778581055925,35.84,80738.64,0.0,0.80341,0.00013,16.1579]
[1778581060960,35.84,80738.57,0.0,0.8034,0.00013,16.15792]
[1778581065995,35.84,80739.13,0.0,0.80349,0.00013,16.15391]
[1778581072038,35.84,80738.81,0.0,0.80345,0.00013,16.15549]
[1778581077075,35.84,80739.71,0.0,0.80358,0.00013,16.14937]
[1778581082110,35.84,80739.73,0.0,0.80359,0.00013,16.14893]
[1778581088152,35.83,80738.67,0.0,0.80346,0.00013,16.15528]
[1778581094194,35.83,80739.42,0.0,0.80357,0.00013,16.15005]
[1778581098223,35.83,80744.34,0.0,0.80422,0.00013,16.11826]
[1778581099230,35.83,80747.97,0.0,0.8047,0.00013,16.09496]
[1778581100237,35.83,80753.45,0.0,0.80543,0.00013,16.0598]
[1778581105344,35.83,80755.37,0.0,0.80568,0.00013,16.04766]
[1778581110307,35.83,80759.87,0.0,0.80626,0.00013,16.01918]
[1778581115342,35.84,80762.63,0.0,0.80665,0.00013,15.9969]
[1778581117356,35.84,80759.54,0.0,0.80624,0.00013,16.01697]
[1778581119370,35.84,80762.52,0.0,0.80663,0.00013,15.99802]
[1778581124405,35.84,80765.52,0.0,0.80703,0.00013,15.97865]
[1778581126419,35.84,80768.82,0.0,0.80746,0.00013,15.95737]
[1778581132462,35.84,80769.73,0.0,0.80758,0.00013,15.9515]
[1778581136490,35.84,80791.77,0.0,0.81045,0.00013,15.8095]
[1778581137497,35.84,80792.61,0.0,0.81056,0.00013,15.80409]
[1778581138278,35.84,80792.61,0.0,0.81056,0.00013,15.80409]
[1778581140312,35.84,80792.78,0.0,0.81058,0.00013,15.80305]
[1778581140339,35.84,80792.78,0.0,0.81058,0.00013,15.80305]
[1778581140562,35.84,80792.78,0.0,0.81058,0.00013,15.80305]
[1778581142532,35.84,80788.6,0.0,0.81003,0.00013,15.83006]
[1778581148574,35.84,80791.12,0.0,0.81036,0.00013,15.81378]
[1778581155623,35.84,80790.75,0.0,0.81031,0.00013,15.81617]
[1778581160658,35.84,80789.23,0.0,0.81011,0.00013,15.82653]
[1778581165693,35.84,80789.17,0.0,0.8101,0.00013,15.82678]
[1778581170728,35.84,80788.09,0.0,0.80996,0.00013,15.83358]
[1778581175763,35.84,80793.72,0.0,0.81074,0.00013,15.79204]
[1778581180798,35.84,80793.88,0.0,0.81076,0.00013,15.79107]
[1778581186840,35.84,80793.59,0.0,0.81072,0.00013,15.79304]
[1778581191876,35.84,80793.78,0.0,0.81074,0.00013,15.7919]
[1778581198926,35.84,80794.59,0.0,0.81084,0.00013,15.78682]
[1778581199931,35.84,80803.13,0.0,0.81195,0.00013,15.73167]
[1778581204966,35.84,80803.5,0.0,0.81198,0.00013,15.72977]
[1778581205973,35.84,80797.88,0.0,0.81126,0.00013,15.76619]
[1778581219066,35.84,80797.43,0.0,0.81119,0.00013,15.76957]
[1778581224101,35.84,80796.79,0.0,0.8111,0.00013,15.77385]
[1778581233164,35.84,80795.65,0.0,0.811,0.00013,15.77627]
[1778581242227,35.84,80795.74,0.0,0.81101,0.00013,15.77575]
[1778581252297,35.84,80794.7,0.0,0.81087,0.00013,15.78247]
[1778581254311,35.84,80788.31,0.0,0.81004,0.00013,15.82386]
[1778581261119,35.84,80788.5,0.0,0.81007,0.00013,15.8224]
[1778581267402,35.84,80789.87,0.0,0.81026,0.00013,15.81312]
[1778581272437,35.84,80789.24,0.0,0.81018,0.00013,15.81698]
[1778581277472,35.84,80790.66,0.0,0.81037,0.00013,15.80764]
[1778581285528,35.84,80790.25,0.0,0.81032,0.00013,15.81004]
[1778581291570,35.84,80788.65,0.0,0.81016,0.00013,15.81505]
[1778581296605,35.84,80787.41,0.0,0.81,0.00013,15.82287]
[1778581297612,35.84,80783.96,0.0,0.80955,0.00013,15.84524]
[1778581298619,35.84,80786.69,0.0,0.8099,0.00013,15.82772]
[1778581304662,35.84,80785.25,0.0,0.80971,0.00013,15.83748]
[1778581309697,35.84,80785.34,0.0,0.80971,0.00013,15.83741]
[1778581314732,35.84,80785.44,0.0,0.80971,0.00013,15.83729]
[1778581319767,35.84,80785.04,0.0,0.80965,0.00013,15.84042]
[1778581321781,35.85,80779.5,0.0,0.80892,0.00013,15.87636]
[1778581326816,35.85,80780.78,0.0,0.80907,0.00013,15.86921]
[1778581329837,35.85,80777.93,0.0,0.80868,0.00013,15.88831]
[1778581336887,35.86,80778.89,0.0,0.80878,0.00013,15.88374]
[1778581341922,35.86,80780.66,0.0,0.80898,0.00013,15.87352]
[1778581346957,35.86,80780.65,0.0,0.80896,0.00013,15.87479]
[1778581352999,35.87,80780.95,0.0,0.80901,0.00013,15.86924]
[1778581358034,35.87,80780.72,0.0,0.80896,0.00013,15.87192]
[1778581363069,35.88,80783.14,0.0,0.80925,0.00013,15.85773]
[1778581367097,35.88,80778.18,0.0,0.80858,0.00013,15.89065]
[1778581368104,35.88,80773.43,0.0,0.80796,0.00013,15.92141]
[1778581369111,35.88,80765.53,0.0,0.80692,0.00013,15.97234]
[1778581370118,35.88,80761.93,0.0,0.80645,0.00013,15.99559]
[1778581372132,35.88,80752.22,0.0,0.80516,0.00013,16.05802]
[1778581373139,35.88,80748.87,0.0,0.80472,0.00013,16.07947]
[1778581375153,35.88,80745.69,0.0,0.8043,0.00013,16.09976]
[1778581375489,35.88,80745.69,0.0,0.8043,0.00013,16.09976]
[1778581378060,35.88,80742.66,0.0,0.80391,0.00013,16.11903]
[1778581383209,35.88,80744.92,0.0,0.80421,0.00013,16.10456]
[1778581388244,35.88,80744.98,0.0,0.8042,0.00013,16.10464]
[1778581391268,35.88,80737.63,0.0,0.80323,0.00013,16.15182]
[1778581396303,35.88,80735.21,0.0,0.80291,0.00013,16.16734]
[1778581397311,35.88,80734.09,0.0,0.80276,0.00013,16.17449]
[1778581398318,35.88,80734.31,0.0,0.80279,0.00013,16.17307]
[1778581399325,35.88,80733.87,0.0,0.80273,0.00013,16.17586]
[1778581401339,35.88,80733.69,0.0,0.8027,0.00013,16.17699]
[1778581404360,35.88,80733.88,0.0,0.80273,0.00013,16.17575]
[1778581408395,35.88,80726.8,0.0,0.80179,0.00013,16.22093]
[1778581409396,35.88,80720.44,0.0,0.80094,0.00013,16.26159]
[1778581411409,35.88,80719.17,0.0,0.80081,0.00013,16.26476]
[1778581416444,35.88,80718.99,0.0,0.80078,0.00013,16.26615]
[1778581419465,35.88,80719.7,0.0,0.80087,0.00013,16.26178]
[1778581420472,35.88,80720.24,0.0,0.80094,0.00013,16.25841]
[1778581422458,35.88,80719.94,0.0,0.8009,0.00013,16.2604]
[1778581425507,35.89,80721.97,0.0,0.80117,0.00013,16.24776]
[1778581426515,35.89,80721.05,0.0,0.80104,0.00013,16.25371]
[1778581429535,35.89,80720.44,0.0,0.80095,0.00013,16.25784]
[1778581431549,35.89,80719.19,0.0,0.80078,0.00013,16.26595]
[1778581433563,35.89,80712.83,0.0,0.79993,0.00013,16.30658]
[1778581434570,35.89,80709.2,0.0,0.79944,0.00013,16.32968]
[1778581437591,35.89,80715.39,0.0,0.80027,0.00013,16.29026]
[1778581438598,35.89,80717.99,0.0,0.80062,0.00013,16.27374]
[1778581441619,35.89,80717.35,0.0,0.80053,0.00013,16.27799]
[1778581445647,35.89,80718.21,0.0,0.80064,0.00013,16.27274]
[1778581449675,35.89,80718.88,0.0,0.80073,0.00013,16.26873]
[1778581456724,35.89,80726.27,0.0,0.8017,0.00013,16.22213]
[1778581457731,35.89,80729.98,0.0,0.8022,0.00013,16.19843]
[1778581460752,35.89,80730.3,0.0,0.80224,0.00013,16.19638]
[1778581465787,35.89,80730.28,0.0,0.80224,0.00013,16.19651]
[1778581468808,35.89,80729.39,0.0,0.80212,0.00013,16.20219]
[1778581471829,35.89,80727.68,0.0,0.80193,0.00013,16.20805]
[1778581472836,35.89,80726.95,0.0,0.80184,0.00013,16.21269]
[1778581475857,35.89,80725.82,0.0,0.80169,0.00013,16.21983]
[1778581476864,35.89,80721.69,0.0,0.80114,0.00013,16.24613]
[1778581478878,35.89,80722.86,0.0,0.80129,0.00013,16.23872]
[1778581483913,35.89,80723.05,0.0,0.80131,0.00013,16.23807]
[1778581488948,35.89,80722.99,0.0,0.8013,0.00013,16.23852]
[1778581489955,35.89,80728.04,0.0,0.80197,0.00013,16.20627]
[1778581490962,35.89,80734.05,0.0,0.80277,0.00013,16.1679]
[1778581494991,35.89,80734.25,0.0,0.80279,0.00013,16.16678]
[1778581495998,35.89,80733.83,0.0,0.80274,0.00013,16.1695]
[1778581497005,35.89,80734.55,0.0,0.80283,0.00013,16.16494]
[1778581498012,35.89,80734.16,0.0,0.80278,0.00013,16.16748]
[1778581499019,35.89,80734.77,0.0,0.80286,0.00013,16.16362]
[1778581500027,35.89,80735.43,0.0,0.80295,0.00013,16.15945]
[1778581500967,35.89,80735.43,0.0,0.80295,0.00013,16.15945]
[1778581501348,35.89,80739.31,0.0,0.80346,0.00013,16.13478]
[1778581502040,35.89,80742.35,0.0,0.80386,0.00013,16.11534]
[1778581503995,35.89,80742.37,0.0,0.80386,0.00013,16.11532]
[1778581504076,35.89,80722.87,0.0,0.80127,0.00013,16.23991]
[1778581505070,35.9,80691.22,0.0,0.79701,0.00014,16.44129]
[1778581505845,35.9,80691.22,0.0,0.79701,0.00014,16.44129]
[1778581506077,35.9,80689.76,0.0,0.79676,0.00014,16.45294]
[1778581507084,35.9,80690.03,0.0,0.7968,0.00014,16.45138]
[1778581507702,35.9,80690.03,0.0,0.7968,0.00014,16.45138]
[1778581508093,35.9,80689.03,0.0,0.79666,0.00014,16.45785]
[1778581509100,35.9,80690.18,0.0,0.79681,0.00014,16.45071]
[1778581509812,35.9,80690.18,0.0,0.79681,0.00014,16.45071]
[1778581510107,35.9,80690.17,0.0,0.79681,0.00014,16.4509]
[1778581511820,35.91,80690.18,0.0,0.79681,0.00014,16.45097]
[1778581511920,35.91,80690.18,0.0,0.7968,0.00014,16.4511]
[1778581517156,35.91,80692.74,0.0,0.79715,0.00014,16.43489]
[1778581520179,35.91,80690.67,0.0,0.79687,0.00014,16.44794]
[1778581524212,35.91,80679.25,0.0,0.79531,0.00014,16.52066]
[1778581525215,35.91,80664.97,0.0,0.79337,0.00014,16.61086]
[1778581526222,35.91,80660.65,0.0,0.79277,0.00014,16.63809]
[1778581527229,35.91,80660.18,0.0,0.79271,0.00014,16.64097]
[1778581528163,35.91,80660.18,0.0,0.79271,0.00014,16.64097]
[1778581528258,35.91,80660.18,0.0,0.79271,0.00014,16.64097]
[1778581528335,35.91,80658.88,0.0,0.79254,0.00014,16.64907]
[1778581530313,35.91,80660.86,0.0,0.79281,0.00014,16.63661]
[1778581530379,35.91,80663.06,0.0,0.79311,0.00014,16.62281]
[1778581533272,35.91,80669.7,0.0,0.79406,0.00014,16.57586]
[1778581538308,35.91,80663.41,0.0,0.79319,0.00014,16.61583]
[1778581542237,35.91,80661.09,0.0,0.79287,0.00014,16.63056]
[1778581542282,35.91,80661.09,0.0,0.79287,0.00014,16.63056]
[1778581542311,35.91,80661.09,0.0,0.79287,0.00014,16.63056]
[1778581542531,35.91,80661.09,0.0,0.79287,0.00014,16.63056]
[1778581542336,35.91,80663.05,0.0,0.79313,0.00014,16.61856]
[1778581545357,35.91,80667.71,0.0,0.79376,0.00014,16.58939]
[1778581549066,35.91,80666.73,0.0,0.79363,0.00014,16.59581]
[1778581549122,35.91,80666.73,0.0,0.79363,0.00014,16.59581]
[1778581549310,35.91,80666.73,0.0,0.79363,0.00014,16.59581]
[1778581549385,35.91,80666.66,0.0,0.79361,0.00014,16.59633]
[1778581554420,35.91,80668.92,0.0,0.79392,0.00014,16.58205]
[1778581559156,35.91,80670.7,0.0,0.79416,0.00014,16.57093]
[1778581559206,35.91,80670.7,0.0,0.79416,0.00014,16.57093]
[1778581559241,35.91,80670.7,0.0,0.79416,0.00014,16.57093]
[1778581559455,35.91,80670.72,0.0,0.79417,0.00014,16.5709]
[1778581561469,35.91,80664.64,0.0,0.79333,0.00014,16.60942]
[1778581566504,35.91,80663.13,0.0,0.79312,0.00014,16.61914]
[1778581571539,35.91,80663.43,0.0,0.79316,0.00014,16.61748]
[1778581571628,35.91,80663.43,0.0,0.79316,0.00014,16.61748]
[1778581571680,35.91,80663.43,0.0,0.79316,0.00014,16.61748]
[1778581571808,35.91,80663.43,0.0,0.79316,0.00014,16.61748]
[1778581572546,35.91,80662.93,0.0,0.79309,0.00014,16.62068]
[1778581577581,35.91,80671.47,0.0,0.79425,0.00014,16.56707]
[1778581578893,35.92,80671.19,0.0,0.79421,0.00014,16.56895]
[1778581578938,35.92,80671.19,0.0,0.79421,0.00014,16.56895]
[1778581579072,35.92,80671.19,0.0,0.79421,0.00014,16.56895]
[1778581579595,35.92,80670.72,0.0,0.79414,0.00014,16.57203]
[1778581584630,35.92,80671.27,0.0,0.79421,0.00014,16.5691]
[1778581586864,35.92,80671.02,0.0,0.79417,0.00014,16.57079]
[1778581586915,35.92,80671.02,0.0,0.79417,0.00014,16.57079]
[1778581587059,35.92,80671.02,0.0,0.79417,0.00014,16.57079]
[1778581587081,35.92,80671.96,0.0,0.79429,0.00014,16.56498]
[1778581592686,35.92,80673.55,0.0,0.79454,0.00014,16.55064]
[1778581595094,35.92,80673.24,0.0,0.79449,0.00014,16.55272]
[1778581595147,35.92,80673.24,0.0,0.79449,0.00014,16.55272]
[1778581595310,35.92,80673.24,0.0,0.79449,0.00014,16.55272]
[1778581595411,35.92,80673.24,0.0,0.79449,0.00014,16.55299]
[1778581595727,35.92,80673.24,0.0,0.79449,0.00014,16.55299]
[1778581595817,35.92,80673.24,0.0,0.79449,0.00014,16.55299]
[1778581595913,35.92,80673.18,0.0,0.79448,0.00014,16.55336]
[1778581601749,35.92,80673.42,0.0,0.7945,0.00014,16.55262]
[1778581604616,35.92,80673.0,0.0,0.79444,0.00014,16.5554]
[1778581604810,35.93,80672.43,0.0,0.79436,0.00014,16.55912]
[1778581604841,35.93,80672.63,0.0,0.79438,0.00014,16.55799]
[1778581608798,35.93,80667.69,0.0,0.7937,0.00014,16.58959]
[1778581611850,35.93,80667.87,0.0,0.79372,0.00014,16.58862]
[1778581611855,35.93,80667.87,0.0,0.79372,0.00014,16.58862]
[1778581612062,35.93,80667.87,0.0,0.79372,0.00014,16.58862]
[1778581612065,35.93,80667.43,0.0,0.79366,0.00014,16.59147]
[1778581617861,35.93,80667.79,0.0,0.7937,0.00014,16.58967]
[1778581622896,35.93,80672.0,0.0,0.79426,0.00014,16.5636]
[1778581624534,35.93,80672.0,0.0,0.79426,0.00014,16.5636]
[1778581624561,35.93,80672.0,0.0,0.79426,0.00014,16.5636]
[1778581624586,35.93,80672.0,0.0,0.79426,0.00014,16.5636]
[1778581624625,35.93,80673.84,0.0,0.79451,0.00014,16.55226]
[1778581625263,35.93,80673.84,0.0,0.79451,0.00014,16.55226]
[1778581625329,35.93,80673.37,0.0,0.79444,0.00014,16.55523]
[1778581628945,35.93,80673.51,0.0,0.79445,0.00014,16.55476]
[1778581629063,35.93,80673.51,0.0,0.79445,0.00014,16.55476]
[1778581629153,35.93,80673.84,0.0,0.79449,0.00014,16.55282]
[1778581630953,35.93,80674.98,0.0,0.79464,0.00014,16.54593]
[1778581631959,35.94,80676.26,0.0,0.79481,0.00014,16.53801]
[1778581632966,35.94,80677.43,0.0,0.79497,0.00014,16.5308]
[1778581633973,35.94,80679.38,0.0,0.79523,0.00014,16.51853]
[1778581634980,35.94,80680.6,0.0,0.7954,0.00014,16.51088]
[1778581636080,35.94,80680.6,0.0,0.7954,0.00014,16.51088]
[1778581636127,35.94,80680.6,0.0,0.7954,0.00014,16.51088]
[1778581636318,35.94,80680.6,0.0,0.7954,0.00014,16.51088]
[1778581636330,35.94,80680.16,0.0,0.79534,0.00014,16.51371]
[1778581636994,35.94,80680.73,0.0,0.79541,0.00014,16.51017]
[1778581641022,35.94,80680.03,0.0,0.79531,0.00014,16.51481]
[1778581644043,35.94,80681.65,0.0,0.79553,0.00014,16.50473]
[1778581645050,35.94,80682.72,0.0,0.79567,0.00014,16.49803]
[1778581646008,35.94,80682.72,0.0,0.79567,0.00014,16.49803]
[1778581646060,35.94,80682.72,0.0,0.79567,0.00014,16.49803]
[1778581646568,35.94,80682.72,0.0,0.79567,0.00014,16.49803]
[1778581646574,35.94,80682.86,0.0,0.79569,0.00014,16.49729]
[1778581646815,35.94,80682.86,0.0,0.79569,0.00014,16.49729]
[1778581647064,35.94,80684.03,0.0,0.79585,0.00014,16.4899]
[1778581648072,35.94,80683.43,0.0,0.79577,0.00014,16.49376]
[1778581653106,35.94,80683.71,0.0,0.79584,0.00014,16.48735]
[1778581654113,35.94,80684.29,0.0,0.79591,0.00014,16.48376]
[1778581656148,35.94,80684.05,0.0,0.79588,0.00014,16.48536]
[1778581656199,35.94,80684.05,0.0,0.79588,0.00014,16.48536]
[1778581656313,35.94,80684.05,0.0,0.79588,0.00014,16.48536]
[1778581656412,35.94,80684.05,0.0,0.79588,0.00014,16.48553]
[1778581657134,35.94,80685.71,0.0,0.7961,0.00014,16.47504]
[1778581658141,35.94,80681.11,0.0,0.79548,0.00014,16.50419]
[1778581663176,35.94,80680.45,0.0,0.79538,0.00014,16.50861]
[1778581669218,35.94,80680.97,0.0,0.79545,0.00014,16.50555]
[1778581671233,35.94,80682.1,0.0,0.7956,0.00014,16.49847]
[1778581673247,35.94,80683.98,0.0,0.79585,0.00014,16.48668]
[1778581674254,35.94,80684.39,0.0,0.79591,0.00014,16.48413]
[1778581674940,35.94,80684.39,0.0,0.79591,0.00014,16.48413]
[1778581674988,35.94,80684.39,0.0,0.79591,0.00014,16.48413]
[1778581675060,35.94,80684.39,0.0,0.79591,0.00014,16.48413]
[1778581675261,35.94,80684.45,0.0,0.79591,0.00014,16.4838]
[1778581678282,35.94,80685.05,0.0,0.796,0.00014,16.47986]
[1778581681303,35.94,80686.67,0.0,0.79622,0.00014,16.46948]
[1778581682310,35.94,80693.21,0.0,0.79711,0.00014,16.42808]
[1778581683317,35.94,80694.17,0.0,0.79724,0.00013,16.42197]
[1778581684428,35.94,80694.17,0.0,0.79724,0.00013,16.42197]
[1778581684478,35.94,80694.17,0.0,0.79724,0.00013,16.42197]
[1778581684560,35.94,80694.17,0.0,0.79724,0.00013,16.42197]
[1778581684659,35.94,80694.24,0.0,0.79725,0.00013,16.42158]
[1778581685331,35.94,80694.07,0.0,0.79722,0.00013,16.42265]
[1778581686338,35.94,80693.99,0.0,0.79721,0.00014,16.42318]
[1778581687345,35.94,80694.5,0.0,0.79728,0.00013,16.41998]
[1778581688352,35.94,80694.39,0.0,0.79726,0.00013,16.4207]
[1778581689359,35.94,80694.6,0.0,0.79729,0.00013,16.4194]
[1778581694066,35.94,80697.89,0.0,0.79773,0.00013,16.39872]
[1778581694116,35.94,80697.89,0.0,0.79773,0.00013,16.39872]
[1778581694316,35.94,80697.89,0.0,0.79773,0.00013,16.39872]
[1778581694394,35.94,80697.87,0.0,0.79773,0.00013,16.39889]
[1778581696705,35.94,80698.08,0.0,0.79776,0.00013,16.39762]
[1778581696809,35.94,80698.03,0.0,0.79775,0.00013,16.39793]
[1778581697415,35.94,80698.29,0.0,0.79778,0.00013,16.39629]
[1778581702450,35.94,80698.35,0.0,0.79779,0.00013,16.39591]
[1778581707485,35.94,80701.51,0.0,0.79822,0.00013,16.37592]
[1778581710650,35.94,80701.97,0.0,0.79828,0.00013,16.37306]
[1778581710698,35.94,80701.97,0.0,0.79828,0.00013,16.37306]
[1778581710662,35.94,80702.29,0.0,0.79832,0.00013,16.37106]
[1778581710811,35.94,80702.29,0.0,0.79832,0.00013,16.37106]
[1778581711513,35.94,80701.86,0.0,0.7983,0.00013,16.36879]
[1778581716548,35.94,80701.8,0.0,0.79829,0.00013,16.36934]
[1778581722590,35.95,80705.19,0.0,0.79874,0.00013,16.34807]
[1778581725611,35.95,80701.17,0.0,0.7982,0.00013,16.37371]
[1778581726030,35.95,80701.17,0.0,0.7982,0.00013,16.37371]
[1778581726062,35.95,80701.17,0.0,0.7982,0.00013,16.37371]
[1778581726083,35.95,80701.17,0.0,0.7982,0.00013,16.37371]
[1778581726618,35.95,80700.41,0.0,0.7981,0.00013,16.37856]
[1778581731880,35.95,80701.02,0.0,0.79818,0.00013,16.37479]
[1778581732060,35.95,80701.02,0.0,0.79818,0.00013,16.37479]
[1778581732162,35.95,80701.02,0.0,0.79818,0.00013,16.37485]
[1778581737701,35.95,80700.71,0.0,0.79813,0.00013,16.37697]
[1778581738183,35.95,80700.71,0.0,0.79813,0.00013,16.37697]
[1778581738201,35.95,80700.71,0.0,0.79813,0.00013,16.37697]
[1778581738315,35.95,80700.71,0.0,0.79813,0.00013,16.37697]
[1778581738708,35.95,80699.84,0.0,0.79801,0.00013,16.3825]
[1778581747771,35.95,80699.72,0.0,0.798,0.00013,16.38332]
[1778581753830,35.95,80698.36,0.0,0.79781,0.00013,16.39195]
[1778581758865,35.95,80695.78,0.0,0.79746,0.00013,16.4083]
[1778581761150,35.95,80695.78,0.0,0.79746,0.00013,16.4083]
[1778581761197,35.95,80695.78,0.0,0.79746,0.00013,16.4083]
[1778581761311,35.95,80695.78,0.0,0.79746,0.00013,16.4083]
[1778581761408,35.95,80695.71,0.0,0.79746,0.00013,16.40871]
[1778581766921,35.95,80696.56,0.0,0.79757,0.00013,16.40325]
[1778581771956,35.95,80698.33,0.0,0.79785,0.00013,16.38703]
[1778581773347,35.95,80698.33,0.0,0.79785,0.00013,16.38703]
[1778581773409,35.95,80698.33,0.0,0.79785,0.00013,16.38703]
[1778581773563,35.95,80698.33,0.0,0.79785,0.00013,16.38703]
[1778581773642,35.95,80698.73,0.0,0.79791,0.00013,16.38452]
[1778581779005,35.95,80700.27,0.0,0.79811,0.00013,16.37488]
[1778581784040,35.95,80699.59,0.0,0.79802,0.00013,16.37928]
[1778581788992,35.95,80698.87,0.0,0.79792,0.00013,16.38388]
[1778581789044,35.95,80698.87,0.0,0.79792,0.00013,16.38388]
[1778581789061,35.95,80698.87,0.0,0.79792,0.00013,16.38388]
[1778581789075,35.95,80698.97,0.0,0.79793,0.00013,16.38325]
[1778581794110,35.95,80699.04,0.0,0.79794,0.00013,16.38284]
[1778581800152,35.95,80699.39,0.0,0.79799,0.00013,16.38066]
[1778581803173,35.95,80705.91,0.0,0.79886,0.00013,16.33934]
[1778581804268,35.95,80705.91,0.0,0.79886,0.00013,16.33934]
[1778581804309,35.95,80705.91,0.0,0.79886,0.00013,16.33934]
[1778581804410,35.95,80708.12,0.0,0.79916,0.00013,16.32536]
[1778581804861,35.95,80708.12,0.0,0.79916,0.00013,16.32536]
[1778581806316,35.95,80707.87,0.0,0.79913,0.00013,16.327]
[1778581806417,35.95,80702.66,0.0,0.79842,0.00013,16.3601]
[1778581812238,35.95,80699.14,0.0,0.79795,0.00013,16.38245]
[1778581813035,35.95,80699.14,0.0,0.79795,0.00013,16.38245]
[1778581813062,35.95,80699.14,0.0,0.79795,0.00013,16.38245]
[1778581813244,35.95,80696.41,0.0,0.79758,0.00013,16.39975]
[1778581813880,35.95,80696.41,0.0,0.79758,0.00013,16.39975]
[1778581815258,35.95,80694.34,0.0,0.7973,0.00013,16.41283]
[1778581816310,35.95,80694.34,0.0,0.7973,0.00013,16.41283]
[1778581816411,35.95,80693.35,0.0,0.79717,0.00014,16.41907]
[1778581817272,35.95,80694.43,0.0,0.79732,0.00013,16.41221]
[1778581818095,35.95,80694.43,0.0,0.79732,0.00013,16.41221]
[1778581818280,35.95,80717.65,0.0,0.80044,0.00013,16.26491]
[1778581819286,35.95,80723.15,0.0,0.80117,0.00013,16.22988]
[1778581821811,35.95,80722.52,0.0,0.80109,0.00013,16.23392]
[1778581822307,35.95,80722.0,0.0,0.80102,0.00013,16.23729]
[1778581827346,35.95,80706.65,0.0,0.79896,0.00013,16.33507]
[1778581828731,35.95,80706.65,0.0,0.79896,0.00013,16.33507]
[1778581828809,35.95,80706.65,0.0,0.79896,0.00013,16.33507]
[1778581828833,35.95,80705.53,0.0,0.7988,0.00013,16.34231]
[1778581831819,35.95,80702.9,0.0,0.79845,0.00013,16.35906]
[1778581832381,35.95,80701.8,0.0,0.79834,0.00013,16.3611]
[1778581837416,35.95,80699.96,0.0,0.79809,0.00013,16.37298]
[1778581841774,35.95,80700.12,0.0,0.79811,0.00013,16.37192]
[1778581841821,35.95,80700.12,0.0,0.79811,0.00013,16.37192]
[1778581841782,35.95,80695.94,0.0,0.79755,0.00013,16.39817]
[1778581842452,35.95,80695.97,0.0,0.79755,0.00013,16.39798]
[1778581842959,35.95,80695.97,0.0,0.79755,0.00013,16.39798]
[1778581844466,35.95,80691.76,0.0,0.79699,0.00014,16.42433]
[1778581845730,35.95,80691.76,0.0,0.79699,0.00014,16.42433]
[1778581845831,35.95,80688.99,0.0,0.79661,0.00014,16.44209]
[1778581846480,35.95,80688.46,0.0,0.79654,0.00014,16.44544]
[1778581847487,35.95,80684.26,0.0,0.79597,0.00014,16.47206]
[1778581850508,35.95,80683.49,0.0,0.79586,0.00014,16.47709]
[1778581851515,35.95,80682.95,0.0,0.79579,0.00014,16.48054]
[1778581852522,35.95,80683.43,0.0,0.79585,0.00014,16.47755]
[1778581856550,35.95,80682.66,0.0,0.79574,0.00014,16.48258]
[1778581859571,35.95,80681.7,0.0,0.79561,0.00014,16.48877]
[1778581860579,35.95,80676.82,0.0,0.79495,0.00014,16.51961]
[1778581861586,35.95,80674.5,0.0,0.79463,0.00014,16.53427]
[1778581862592,35.95,80673.38,0.0,0.79448,0.00014,16.54148]
[1778581863600,35.95,80676.77,0.0,0.79493,0.00014,16.52025]
[1778581864607,35.95,80678.62,0.0,0.79518,0.00014,16.50871]
[1778581869642,35.96,80678.15,0.0,0.7951,0.00014,16.51249]
[1778581870649,35.96,80676.68,0.0,0.7949,0.00014,16.52206]
[1778581874677,35.96,80676.06,0.0,0.7948,0.00014,16.52655]
[1778581875684,35.96,80674.78,0.0,0.79462,0.00014,16.53477]
[1778581876699,35.96,80667.48,0.0,0.79362,0.00014,16.58091]
[1778581879716,35.96,80666.67,0.0,0.79351,0.00014,16.58635]
[1778581883744,35.96,80665.81,0.0,0.79338,0.00014,16.59219]
[1778581884751,35.96,80662.0,0.0,0.79286,0.00014,16.61624]
[1778581888779,35.96,80667.18,0.0,0.79356,0.00014,16.58391]
[1778581889786,35.96,80666.13,0.0,0.79341,0.00014,16.5906]
[1778581894821,35.97,80665.97,0.0,0.79343,0.00014,16.58698]
[1778581895828,35.97,80670.73,0.0,0.79407,0.00014,16.55711]
[1778581896835,35.97,80681.64,0.0,0.79556,0.00014,16.48833]
[1778581897842,35.97,80682.33,0.0,0.79565,0.00014,16.48404]
[1778581902877,35.97,80682.19,0.0,0.79562,0.00014,16.4855]
[1778581904891,35.97,80681.71,0.0,0.79555,0.00014,16.48866]
[1778581905898,35.97,80679.87,0.0,0.7953,0.00014,16.50033]
[1778581906905,35.97,80679.03,0.0,0.79518,0.00014,16.50568]
[1778581907912,35.97,80675.28,0.0,0.79467,0.00014,16.52935]
[1778581908919,35.97,80673.5,0.0,0.79443,0.00014,16.54057]
[1778581910933,35.97,80672.4,0.0,0.79428,0.00014,16.54748]
[1778581912947,35.97,80671.22,0.0,0.79412,0.00014,16.55486]
[1778581916975,35.97,80672.18,0.0,0.79426,0.00014,16.54867]
[1778581918989,35.97,80671.49,0.0,0.79416,0.00014,16.55295]
[1778581923017,35.97,80672.46,0.0,0.7943,0.00014,16.54668]
[1778581925031,35.97,80670.31,0.0,0.79401,0.00014,16.56014]
[1778581927045,35.97,80669.43,0.0,0.79389,0.00014,16.56557]
[1778581929059,35.97,80661.92,0.0,0.79287,0.00014,16.61267]
[1778581930066,35.97,80660.27,0.0,0.79264,0.00014,16.62305]
[1778581934937,35.97,80660.11,0.0,0.79262,0.00014,16.62408]
[1778581934941,35.97,80658.27,0.0,0.79237,0.00014,16.63564]
[1778581934987,35.97,80658.27,0.0,0.79237,0.00014,16.63564]
[1778581935058,35.97,80658.27,0.0,0.79237,0.00014,16.63564]
[1778581935102,35.97,80655.54,0.0,0.79199,0.00014,16.65277]
[1778581939130,35.97,80654.59,0.0,0.79186,0.00014,16.65862]
[1778581941817,35.97,80654.43,0.0,0.79184,0.00014,16.65959]
[1778581941825,35.97,80653.09,0.0,0.79166,0.00014,16.66791]
[1778581942150,35.97,80652.59,0.0,0.79159,0.00014,16.67105]
[1778581943157,35.97,80653.7,0.0,0.79174,0.00014,16.66419]
[1778581948192,35.97,80654.82,0.0,0.79188,0.00014,16.65774]
[1778581953227,35.97,80655.92,0.0,0.79206,0.00014,16.64644]
[1778581958262,35.97,80656.26,0.0,0.79211,0.00014,16.64438]
[1778581963297,35.97,80655.74,0.0,0.79204,0.00014,16.64756]
[1778581965311,35.97,80653.35,0.0,0.79171,0.00014,16.66251]
[1778581966318,35.97,80652.48,0.0,0.79159,0.00014,16.66794]
[1778581967325,35.97,80652.75,0.0,0.79163,0.00014,16.66623]
[1778581968332,35.97,80652.96,0.0,0.79166,0.00014,16.66489]
[1778581969339,35.97,80651.15,0.0,0.79141,0.00014,16.67635]
[1778581972360,35.97,80651.93,0.0,0.79151,0.00014,16.67175]
[1778581976388,35.97,80652.18,0.0,0.79154,0.00014,16.67059]
[1778581977395,35.97,80651.98,0.0,0.79151,0.00014,16.67195]
[1778581979409,35.97,80651.78,0.0,0.79147,0.00014,16.67342]
[1778581980416,35.97,80651.6,0.0,0.79145,0.00014,16.67465]
[1778581981423,35.97,80650.94,0.0,0.79135,0.00014,16.67889]
[1778581982430,35.97,80651.14,0.0,0.79138,0.00014,16.67774]
[1778581983437,35.98,80651.5,0.0,0.79143,0.00014,16.67558]
[1778581984444,35.98,80651.18,0.0,0.79138,0.00014,16.67769]
[1778581987465,35.98,80651.37,0.0,0.7914,0.00014,16.6768]
[1778581989479,35.98,80651.78,0.0,0.79145,0.00014,16.67444]
[1778581990486,35.98,80651.04,0.0,0.79135,0.00014,16.67918]
[1778581993507,35.98,80651.32,0.0,0.79138,0.00014,16.67772]
[1778581994514,35.98,80650.63,0.0,0.79128,0.00014,16.68215]
[1778581995521,35.98,80650.39,0.0,0.79125,0.00014,16.68375]
[1778581997535,35.98,80649.71,0.0,0.79115,0.00014,16.68819]
[1778581998542,35.98,80649.94,0.0,0.79118,0.00014,16.68684]
[1778581999549,35.98,80651.11,0.0,0.79134,0.00014,16.67959]
[1778582000556,35.98,80651.82,0.0,0.79144,0.00014,16.67524]
[1778582001563,35.98,80651.69,0.0,0.79142,0.00014,16.67615]
[1778582002570,35.98,80651.5,0.0,0.79139,0.00014,16.67743]
[1778582004584,35.98,80652.49,0.0,0.79152,0.00014,16.67142]
[1778582005591,35.98,80650.04,0.0,0.79118,0.00014,16.68687]
[1778582006598,35.98,80650.34,0.0,0.79122,0.00014,16.68507]
[1778582007605,35.98,80649.99,0.0,0.79117,0.00014,16.68735]
[1778582009619,35.98,80649.01,0.0,0.79103,0.00014,16.69365]
[1778582010626,35.98,80648.48,0.0,0.79096,0.00014,16.69705]
[1778582011633,35.98,80646.95,0.0,0.79079,0.00014,16.7017]
[1778582013647,35.98,80648.28,0.0,0.79097,0.00014,16.6935]
[1778582014654,35.98,80648.68,0.0,0.79102,0.00014,16.69105]
[1778582015661,35.98,80649.65,0.0,0.79115,0.00014,16.68505]
[1778582020696,35.99,80650.12,0.0,0.79121,0.00014,16.68247]
[1778582022710,35.99,80653.72,0.0,0.7917,0.00014,16.66007]
[1778582023718,35.99,80657.27,0.0,0.79219,0.00014,16.63787]
[1778582028752,35.99,80656.63,0.0,0.79209,0.00014,16.64242]
[1778582030766,35.99,80653.33,0.0,0.79164,0.00014,16.66302]
[1778582031773,35.99,80651.2,0.0,0.79134,0.00014,16.67632]
[1778582032780,35.99,80648.84,0.0,0.79102,0.00014,16.69103]
[1778582036808,35.99,80648.52,0.0,0.79099,0.00014,16.69254]
[1778582037815,35.99,80649.19,0.0,0.79108,0.00014,16.68824]
[1778582038822,35.99,80648.35,0.0,0.79097,0.00014,16.6934]
[1778582041843,35.98,80648.72,0.0,0.79103,0.00014,16.69078]
[1778582042850,35.98,80648.14,0.0,0.79095,0.00014,16.69432]
[1778582043857,35.98,80647.56,0.0,0.79087,0.00014,16.69785]
[1778582044864,35.98,80643.71,0.0,0.79034,0.00014,16.72186]
[1778582045871,35.98,80638.44,0.0,0.78962,0.00014,16.75482]
[1778582046878,35.98,80637.87,0.0,0.78954,0.00014,16.75835]
[1778582050909,35.98,80638.93,0.0,0.78969,0.00014,16.75163]
[1778582051916,35.98,80638.21,0.0,0.78959,0.00014,16.7561]
[1778582055945,35.98,80639.58,0.0,0.78978,0.00014,16.74748]
[1778582059972,35.98,80638.96,0.0,0.78969,0.00014,16.75141]
[1778582065007,35.98,80638.2,0.0,0.78958,0.00014,16.75624]
[1778582066014,35.98,80630.18,0.0,0.78847,0.00014,16.80633]
[1778582067021,35.98,80628.62,0.0,0.78826,0.00014,16.81601]
[1778582068028,35.98,80623.49,0.0,0.78755,0.00014,16.84803]
[1778582069035,35.98,80622.17,0.0,0.78736,0.00014,16.85627]
[1778582070558,35.98,80622.1,0.0,0.78735,0.00014,16.85673]
[1778582070883,35.98,80622.1,0.0,0.78735,0.00014,16.85673]
[1778582071049,35.98,80617.16,0.0,0.78671,0.00014,16.88248]
[1778582073063,35.98,80621.62,0.0,0.78733,0.00014,16.85469]
[1778582074070,35.98,80627.89,0.0,0.7882,0.00014,16.81565]
[1778582074574,35.98,80627.89,0.0,0.7882,0.00014,16.81565]
[1778582075800,35.98,80629.12,0.0,0.78837,0.00014,16.80805]
[1778582075808,35.98,80629.12,0.0,0.78837,0.00014,16.80805]
[1778582075852,35.98,80629.12,0.0,0.78837,0.00014,16.80805]
[1778582076269,35.98,80629.19,0.0,0.78837,0.00014,16.80767]
[1778582076307,35.98,80629.19,0.0,0.78837,0.00014,16.80767]
[1778582083005,35.99,80627.53,0.0,0.78814,0.00014,16.81828]
[1778582083057,35.99,80627.53,0.0,0.78814,0.00014,16.81828]
[1778582083059,35.99,80627.53,0.0,0.78814,0.00014,16.81828]
[1778582084140,35.99,80632.79,0.0,0.78887,0.00014,16.78559]
[1778582086557,35.99,80635.6,0.0,0.78925,0.00014,16.76811]
[1778582089175,35.99,80630.98,0.0,0.78861,0.00014,16.7971]
[1778582096224,35.99,80631.82,0.0,0.78873,0.00014,16.79172]
[1778582097799,35.99,80631.82,0.0,0.78873,0.00014,16.79172]
[1778582097808,35.99,80631.82,0.0,0.78873,0.00014,16.79172]
[1778582097900,35.99,80627.55,0.0,0.78814,0.00014,16.81825]
[1778582098199,35.99,80627.55,0.0,0.78814,0.00014,16.81825]
[1778582100558,35.99,80626.79,0.0,0.78804,0.00014,16.82291]
[1778582106295,35.98,80629.1,0.0,0.78837,0.00014,16.80801]
[1778582108984,35.98,80628.8,0.0,0.78833,0.00014,16.80981]
[1778582109062,35.98,80628.8,0.0,0.78833,0.00014,16.80981]
[1778582109536,35.98,80628.48,0.0,0.78828,0.00014,16.81172]
[1778582109537,35.98,80625.31,0.0,0.78784,0.00014,16.83148]
[1778582110323,35.98,80622.23,0.0,0.78742,0.00014,16.85061]
[1778582114012,35.98,80620.01,0.0,0.78711,0.00014,16.86427]
[1778582114575,35.98,80619.14,0.0,0.787,0.00014,16.8695]
[1778582118589,35.98,80618.92,0.0,0.78697,0.00014,16.87062]
[1778582118876,35.98,80618.92,0.0,0.78697,0.00014,16.87062]
[1778582118928,35.98,80618.92,0.0,0.78697,0.00014,16.87062]
[1778582120560,35.98,80619.82,0.0,0.7871,0.00014,16.86484]
[1778582123315,35.98,80618.61,0.0,0.78694,0.00014,16.87214]
[1778582129456,35.98,80619.05,0.0,0.78701,0.00014,16.86892]
[1778582134491,35.98,80618.7,0.0,0.78701,0.00014,16.86583]
[1778582136505,35.98,80626.28,0.0,0.78806,0.00014,16.81853]
[1778582140533,35.98,80629.66,0.0,0.78853,0.00014,16.79751]
[1778582145568,35.98,80630.94,0.0,0.78871,0.00014,16.78953]
[1778582146229,35.98,80630.94,0.0,0.78871,0.00014,16.78953]
[1778582147186,35.98,80634.58,0.0,0.78921,0.00014,16.76684]
[1778582147582,35.98,80638.61,0.0,0.78977,0.00014,16.74167]
[1778582152617,35.98,80644.78,0.0,0.79061,0.00014,16.70333]
[1778582158659,35.98,80645.98,0.0,0.79078,0.00014,16.69578]
[1778582163694,35.98,80644.41,0.0,0.79056,0.00014,16.70553]
[1778582168729,35.98,80640.71,0.0,0.79006,0.00014,16.72854]
[1778582169736,35.98,80637.56,0.0,0.78962,0.00014,16.74817]
[1778582175779,35.98,80637.86,0.0,0.78966,0.00014,16.74631]
[1778582177792,35.98,80634.03,0.0,0.78913,0.00014,16.77032]
[1778582182827,35.98,80631.79,0.0,0.78882,0.00014,16.78443]
[1778582188869,35.98,80631.99,0.0,0.78884,0.00014,16.78354]
[1778582194864,35.98,80632.07,0.0,0.78889,0.00014,16.77824]
[1778582196925,35.98,80635.24,0.0,0.78932,0.00014,16.75884]
[1778582199946,35.98,80640.3,0.0,0.79001,0.00014,16.72752]
[1778582204981,35.98,80639.77,0.0,0.78992,0.00014,16.7316]
[1778582205988,35.98,80643.84,0.0,0.79048,0.00014,16.70617]
[1778582206995,35.98,80647.86,0.0,0.79103,0.00014,16.68107]
[1778582208007,35.98,80650.83,0.0,0.79144,0.00014,16.66254]
[1778582213037,35.99,80653.92,0.0,0.79185,0.00014,16.64374]
[1778582218072,35.99,80655.8,0.0,0.7921,0.00014,16.63258]
[1778582223107,35.99,80657.64,0.0,0.79233,0.00014,16.62177]
[1778582224114,35.99,80661.41,0.0,0.79285,0.00014,16.59826]
[1778582226128,35.99,80664.77,0.0,0.7933,0.00014,16.57753]
[1778582231163,36.0,80666.09,0.0,0.79346,0.00014,16.57025]
[1778582236198,36.0,80665.47,0.0,0.79335,0.00014,16.57517]
[1778582241233,36.0,80664.31,0.0,0.79317,0.00014,16.58346]
[1778582246268,36.01,80665.01,0.0,0.79325,0.00014,16.58004]
[1778582251306,36.01,80664.68,0.0,0.79323,0.00014,16.57777]
[1778582256341,36.01,80667.3,0.0,0.79358,0.00014,16.56163]
[1778582259362,36.01,80670.85,0.0,0.79406,0.00014,16.53953]
[1778582263390,36.01,80677.14,0.0,0.79491,0.00014,16.50036]
[1778582267418,36.01,80680.36,0.0,0.79533,0.00014,16.48071]
[1778582272358,36.02,80681.46,0.0,0.79547,0.00014,16.47445]
[1778582272409,36.02,80681.46,0.0,0.79547,0.00014,16.47445]
[1778582272558,36.02,80681.46,0.0,0.79547,0.00014,16.47445]
[1778582272659,36.02,80681.87,0.0,0.79552,0.00014,16.47204]
[1778582275474,36.02,80684.4,0.0,0.79585,0.00014,16.45661]
[1778582278495,36.02,80685.18,0.0,0.79595,0.00014,16.45226]
[1778582279757,36.02,80689.99,0.0,0.79659,0.00014,16.42212]
[1778582280511,36.02,80698.47,0.0,0.79774,0.00013,16.36865]
[1778582282523,36.02,80701.07,0.0,0.79808,0.00013,16.35253]
[1778582287559,36.02,80701.65,0.0,0.79814,0.00013,16.34972]
[1778582292594,36.03,80702.54,0.0,0.79824,0.00013,16.34502]
[1778582294608,36.03,80705.76,0.0,0.79867,0.00013,16.32504]
[1778582299643,36.03,80706.4,0.0,0.79873,0.00013,16.32208]
[1778582306693,36.04,80706.25,0.0,0.79868,0.00013,16.32453]
[1778582312734,36.04,80706.28,0.0,0.7987,0.00013,16.32056]
[1778582317772,36.04,80706.12,0.0,0.79865,0.00013,16.32261]
[1778582322807,36.05,80706.92,0.0,0.79874,0.00013,16.31859]
[1778582327833,36.05,80706.6,0.0,0.79869,0.00013,16.32102]
[1778582333884,36.06,80706.58,0.0,0.79865,0.00013,16.32295]
[1778582336905,36.06,80709.3,0.0,0.799,0.00013,16.30636]
[1778582339926,36.06,80712.21,0.0,0.79938,0.00013,16.28862]
[1778582344961,36.06,80710.44,0.0,0.79912,0.00013,16.30097]
[1778582349996,36.07,80708.49,0.0,0.79883,0.00013,16.31438]
[1778582352011,36.07,80705.38,0.0,0.79841,0.00013,16.33444]
[1778582355033,36.07,80702.17,0.0,0.79797,0.00013,16.35522]
[1778582358054,36.07,80698.91,0.0,0.79752,0.00013,16.37622]
[1778582363090,36.07,80697.06,0.0,0.79726,0.00013,16.38844]
[1778582368125,36.07,80697.42,0.0,0.7973,0.00013,16.38661]
[1778582370139,36.08,80693.21,0.0,0.79673,0.00013,16.41332]
[1778582371146,36.08,80692.68,0.0,0.79669,0.00014,16.41176]
[1778582372153,36.08,80693.46,0.0,0.7968,0.00013,16.40689]
[1778582373160,36.08,80693.28,0.0,0.79677,0.00013,16.40808]
[1778582375174,36.08,80694.11,0.0,0.79688,0.00013,16.40295]
[1778582376181,36.08,80687.68,0.0,0.79601,0.00014,16.44364]
[1778582377188,36.08,80685.55,0.0,0.79572,0.00014,16.45705]
[1778582378196,36.08,80685.14,0.0,0.79567,0.00014,16.45962]
[1778582380209,36.08,80685.72,0.0,0.79574,0.00014,16.45609]
[1778582381216,36.08,80684.46,0.0,0.79557,0.00014,16.46415]
[1778582383231,36.08,80683.74,0.0,0.79547,0.00014,16.46893]
[1778582385245,36.08,80682.77,0.0,0.79533,0.00014,16.47528]
[1778582386252,36.08,80683.59,0.0,0.79544,0.00014,16.47024]
[1778582388266,36.08,80680.91,0.0,0.79507,0.00014,16.48733]
[1778582389273,36.08,80677.51,0.0,0.79461,0.00014,16.50879]
[1778582390280,36.08,80676.42,0.0,0.79446,0.00014,16.51571]
[1778582395315,36.08,80676.34,0.0,0.79444,0.00014,16.51655]
[1778582400350,36.08,80674.83,0.0,0.79423,0.00014,16.52637]
[1778582401357,36.08,80672.97,0.0,0.79397,0.00014,16.5381]
[1778582402364,36.08,80672.0,0.0,0.79384,0.00014,16.54425]
[1778582403371,36.08,80670.96,0.0,0.7937,0.00014,16.55083]
[1778582406392,36.08,80671.85,0.0,0.79381,0.00014,16.5454]
[1778582407399,36.08,80670.52,0.0,0.79363,0.00014,16.5538]
[1778582412434,36.09,80670.03,0.0,0.79356,0.00014,16.5571]
[1778582417469,36.09,80675.06,0.0,0.79424,0.00014,16.52577]
[1778582419486,36.09,80676.09,0.0,0.79438,0.00014,16.51947]
[1778582421500,36.09,80681.13,0.0,0.79506,0.00014,16.48791]
[1778582422507,36.09,80684.02,0.0,0.79545,0.00014,16.46993]
[1778582424523,36.09,80685.02,0.0,0.79558,0.00014,16.46386]
[1778582425530,36.09,80685.52,0.0,0.79564,0.00014,16.46084]
[1778582427544,36.09,80684.54,0.0,0.7955,0.00014,16.46725]
[1778582429558,36.09,80685.41,0.0,0.79562,0.00014,16.46202]
[1778582430565,36.09,80685.92,0.0,0.79568,0.00014,16.45894]
[1778582432579,36.09,80684.69,0.0,0.79555,0.00014,16.46191]
[1778582434593,36.09,80685.24,0.0,0.79562,0.00014,16.45871]
[1778582436607,36.09,80684.8,0.0,0.79556,0.00014,16.46174]
[1778582438621,36.09,80685.38,0.0,0.79563,0.00014,16.45835]
[1778582443656,36.1,80684.88,0.0,0.79555,0.00014,16.46216]
[1778582448691,36.1,80684.42,0.0,0.79547,0.00014,16.4657]
[1778582449698,36.1,80684.82,0.0,0.79552,0.00014,16.46331]
[1778582450705,36.1,80681.77,0.0,0.79511,0.00014,16.4826]
[1778582455740,36.1,80681.6,0.0,0.79507,0.00014,16.48418]
[1778582460802,36.1,80681.64,0.0,0.79507,0.00014,16.48435]
[1778582461782,36.1,80680.16,0.0,0.79487,0.00014,16.49386]
[1778582462789,36.1,80675.77,0.0,0.79427,0.00014,16.5215]
[1778582467824,36.1,80675.96,0.0,0.79429,0.00014,16.52061]
[1778582471852,36.11,80676.55,0.0,0.79436,0.00014,16.51716]
[1778582475881,36.11,80677.92,0.0,0.79454,0.00014,16.50883]
[1778582478901,36.11,80678.55,0.0,0.79462,0.00014,16.50512]
[1778582479908,36.11,80679.73,0.0,0.79478,0.00014,16.4978]
[1778582481922,36.11,80678.33,0.0,0.79459,0.00014,16.50678]
[1778582482929,36.11,80679.31,0.0,0.79472,0.00014,16.50072]
[1778582485950,36.11,80682.99,0.0,0.79521,0.00014,16.4779]
[1778582486957,36.11,80685.22,0.0,0.79551,0.00014,16.46402]
[1778582487964,36.11,80685.61,0.0,0.79556,0.00014,16.46171]
[1778582488971,36.11,80686.25,0.0,0.79565,0.00014,16.45783]
[1778582490985,36.11,80685.2,0.0,0.7955,0.00014,16.46473]
[1778582497027,36.11,80684.99,0.0,0.7955,0.00014,16.46139]
[1778582499041,36.11,80685.51,0.0,0.79557,0.00014,16.4584]
[1778582502062,36.12,80684.95,0.0,0.79548,0.00014,16.46233]
[1778582503069,36.12,80684.22,0.0,0.79538,0.00014,16.46704]
[1778582505083,36.12,80684.69,0.0,0.79544,0.00014,16.46434]
[1778582506090,36.12,80685.15,0.0,0.7955,0.00014,16.46157]
[1778582510118,36.12,80683.34,0.0,0.79524,0.00014,16.47341]
[1778582514146,36.12,80684.78,0.0,0.79543,0.00014,16.46477]
[1778582516160,36.12,80685.6,0.0,0.79554,0.00014,16.45983]
[1778582518174,36.12,80686.27,0.0,0.79563,0.00014,16.4556]
[1778582519181,36.12,80686.64,0.0,0.79568,0.00014,16.4534]
[1778582522202,36.12,80685.73,0.0,0.79554,0.00014,16.4595]
[1778582523209,36.12,80686.21,0.0,0.79561,0.00014,16.45661]
[1778582525223,36.12,80684.3,0.0,0.79535,0.00014,16.46874]
[1778582526230,36.12,80684.88,0.0,0.79542,0.00014,16.4651]
[1778582527237,36.12,80683.55,0.0,0.79524,0.00014,16.47344]
[1778582528244,36.12,80681.74,0.0,0.795,0.00014,16.4848]
[1778582533279,36.12,80682.87,0.0,0.79515,0.00014,16.4776]
[1778582534286,36.12,80682.38,0.0,0.79509,0.00014,16.48065]
[1778582537308,36.12,80681.65,0.0,0.79499,0.00014,16.48543]
[1778582540329,36.12,80683.59,0.0,0.79524,0.00014,16.47356]
[1778582543350,36.13,80682.25,0.0,0.79505,0.00014,16.48243]
[1778582544357,36.13,80682.85,0.0,0.79513,0.00014,16.47877]
[1778582549392,36.13,80683.18,0.0,0.79516,0.00014,16.47726]
[1778582554427,36.13,80682.22,0.0,0.79506,0.00014,16.47885]
[1778582555434,36.13,80682.91,0.0,0.79515,0.00014,16.47463]
[1778582556441,36.13,80681.02,0.0,0.79489,0.00014,16.48661]
[1778582559462,36.13,80681.5,0.0,0.79495,0.00014,16.48391]
[1778582564497,36.13,80681.58,0.0,0.79495,0.00014,16.48395]
[1778582567518,36.13,80677.77,0.0,0.79443,0.00014,16.50816]
[1778582568526,36.13,80674.46,0.0,0.79398,0.00014,16.52898]
[1778582569533,36.14,80673.57,0.0,0.79386,0.00014,16.53461]
[1778582571547,36.14,80672.67,0.0,0.79373,0.00014,16.54034]
[1778582572554,36.14,80668.78,0.0,0.7932,0.00014,16.56473]
[1778582573561,36.14,80655.15,0.0,0.79133,0.00014,16.65004]
[1778582574568,36.14,80652.9,0.0,0.79102,0.00014,16.66414]
[1778582579605,36.14,80651.89,0.0,0.79088,0.00014,16.67069]
[1778582580612,36.14,80647.64,0.0,0.7903,0.00014,16.69721]
[1778582581619,36.14,80643.67,0.0,0.78975,0.00014,16.72192]
[1778582586654,36.14,80643.45,0.0,0.78972,0.00014,16.72312]
[1778582588668,36.14,80637.93,0.0,0.78897,0.00014,16.75735]
[1778582590682,36.14,80636.64,0.0,0.78879,0.00014,16.76529]
[1778582595717,36.14,80636.98,0.0,0.78884,0.00014,16.76315]
[1778582600752,36.14,80636.18,0.0,0.78872,0.00014,16.76822]
[1778582602766,36.14,80634.82,0.0,0.78854,0.00014,16.77669]
[1778582607801,36.14,80635.38,0.0,0.78861,0.00014,16.77324]
[1778582612836,36.14,80636.36,0.0,0.78879,0.00014,16.76219]
[1778582617871,36.14,80636.9,0.0,0.78886,0.00014,16.75892]
[1778582619885,36.14,80643.98,0.0,0.78984,0.00014,16.71494]
[1778582620892,36.14,80645.43,0.0,0.79003,0.00014,16.70599]
[1778582623914,36.14,80648.42,0.0,0.79044,0.00014,16.68751]
[1778582624920,36.14,80651.33,0.0,0.79084,0.00014,16.66937]
[1778582625927,36.14,80652.43,0.0,0.79099,0.00014,16.66252]
[1778582626934,36.14,80653.56,0.0,0.79115,0.00014,16.6555]
[1778582627941,36.14,80654.61,0.0,0.79129,0.00014,16.64898]
[1778582628948,36.14,80655.95,0.0,0.79147,0.00014,16.64067]
[1778582629955,36.14,80657.02,0.0,0.79162,0.00014,16.63405]
[1778582635997,36.14,80657.43,0.0,0.79166,0.00014,16.63193]
[1778582640025,36.14,80658.36,0.0,0.79179,0.00014,16.62644]
[1778582641032,36.14,80662.91,0.0,0.79241,0.00014,16.59812]
[1778582643046,36.14,80661.89,0.0,0.79226,0.00014,16.60475]
[1778582648081,36.14,80662.77,0.0,0.79237,0.00014,16.59985]
[1778582651102,36.15,80663.61,0.0,0.79247,0.00014,16.59498]
[1778582653116,36.15,80662.69,0.0,0.79234,0.00014,16.60099]
[1778582655130,36.15,80659.71,0.0,0.79193,0.00014,16.61984]
[1778582658151,36.15,80658.53,0.0,0.79176,0.00014,16.6275]
[1778582663186,36.15,80658.95,0.0,0.79181,0.00014,16.62535]
[1778582665208,36.15,80660.78,0.0,0.79206,0.00014,16.61411]
[1778582666215,36.15,80661.74,0.0,0.79219,0.00014,16.60823]
[1778582671250,36.15,80661.53,0.0,0.79219,0.00014,16.6051]
[1778582676285,36.15,80659.99,0.0,0.79196,0.00014,16.6153]
[1778582681320,36.16,80659.61,0.0,0.7919,0.00014,16.6182]
[1778582682327,36.16,80658.72,0.0,0.79178,0.00014,16.62386]
[1778582690383,36.16,80659.85,0.0,0.79191,0.00014,16.6176]
[1778582691390,36.16,80660.78,0.0,0.79204,0.00014,16.61189]
[1778582696425,36.16,80660.86,0.0,0.79204,0.00014,16.61191]
[1778582698439,36.16,80661.72,0.0,0.79215,0.00014,16.60676]
[1778582703474,36.16,80661.43,0.0,0.7921,0.00014,16.60913]
[1778582707502,36.17,80659.46,0.0,0.79182,0.00014,16.62187]
[1778582708509,36.17,80655.9,0.0,0.79133,0.00014,16.64427]
[1778582713544,36.17,80656.0,0.0,0.79134,0.00014,16.64399]
[1778582718579,36.17,80655.94,0.0,0.79132,0.00014,16.64473]
[1778582723616,36.17,80655.23,0.0,0.79122,0.00014,16.64952]
[1778582724623,36.17,80656.15,0.0,0.79134,0.00014,16.64386]
[1778582726637,36.17,80661.75,0.0,0.7921,0.00014,16.60908]
[1778582729658,36.17,80662.9,0.0,0.79225,0.00014,16.60225]
[1778582730665,36.17,80672.03,0.0,0.7935,0.00014,16.54519]
[1778582732679,36.17,80673.01,0.0,0.79367,0.00014,16.53415]
[1778582733686,36.17,80672.16,0.0,0.79355,0.00014,16.53953]
[1778582736707,36.17,80670.96,0.0,0.79339,0.00014,16.54721]
[1778582737714,36.17,80668.21,0.0,0.79301,0.00014,16.56445]
[1778582738721,36.17,80665.31,0.0,0.79261,0.00014,16.5826]
[1778582740735,36.17,80664.41,0.0,0.79249,0.00014,16.58823]
[1778582743756,36.17,80665.18,0.0,0.7926,0.00014,16.58343]
[1778582746777,36.17,80662.32,0.0,0.79221,0.00014,16.60128]
[1778582747784,36.17,80657.98,0.0,0.79161,0.00014,16.62848]
[1778582748791,36.17,80651.08,0.0,0.79066,0.00014,16.67155]
[1778582749798,36.17,80649.37,0.0,0.79043,0.00014,16.68223]
[1778582751812,36.17,80651.11,0.0,0.79066,0.00014,16.67146]
[1778582754833,36.18,80652.28,0.0,0.79082,0.00014,16.66431]
[1778582755840,36.18,80653.95,0.0,0.79105,0.00014,16.65396]
[1778582756847,36.18,80661.41,0.0,0.79207,0.00014,16.60753]
[1778582757854,36.18,80662.23,0.0,0.79218,0.00014,16.60253]
[1778582758861,36.18,80661.34,0.0,0.79206,0.00014,16.60821]
[1778582763896,36.18,80661.28,0.0,0.79205,0.00014,16.6086]
[1778582767924,36.18,80660.24,0.0,0.79191,0.00014,16.61498]
[1778582769938,36.18,80658.97,0.0,0.79173,0.00014,16.62285]
[1778582772959,36.18,80659.84,0.0,0.79185,0.00014,16.61735]
[1778582777994,36.18,80659.31,0.0,0.79178,0.00014,16.62055]
[1778582782024,36.17,80660.15,0.0,0.7919,0.00014,16.61522]
[1778582784038,36.17,80661.14,0.0,0.79204,0.00014,16.60902]
[1778582785045,36.17,80664.16,0.0,0.79245,0.00014,16.59016]
[1778582790080,36.18,80664.16,0.0,0.79245,0.00014,16.59022]
[1778582791087,36.18,80663.12,0.0,0.79235,0.00014,16.59171]
[1778582792094,36.18,80663.95,0.0,0.79246,0.00014,16.58653]
[1778582794108,36.18,80663.0,0.0,0.79233,0.00014,16.59249]
[1778582800160,36.17,80663.61,0.0,0.79243,0.00014,16.58803]
[1778582801168,36.17,80662.68,0.0,0.7923,0.00014,16.59371]
[1778582802174,36.17,80663.67,0.0,0.79244,0.00014,16.58738]
[1778582803181,36.17,80662.83,0.0,0.79233,0.00014,16.59247]
[1778582804188,36.17,80663.81,0.0,0.79247,0.00014,16.5862]
[1778582805195,36.17,80662.6,0.0,0.79231,0.00014,16.59361]
[1778582808216,36.17,80661.13,0.0,0.79211,0.00014,16.60232]
[1778582811237,36.17,80660.14,0.0,0.79199,0.00014,16.608]
[1778582816273,36.16,80660.11,0.0,0.792,0.00014,16.60733]
[1778582820301,36.16,80661.34,0.0,0.79219,0.00014,16.59898]
[1778582821308,36.16,80664.69,0.0,0.79265,0.00014,16.5779]
[1778582826343,36.16,80665.47,0.0,0.79277,0.00014,16.57238]
[1778582831380,36.16,80665.75,0.0,0.79282,0.00014,16.57]
[1778582833394,36.16,80667.09,0.0,0.79301,0.00014,16.56138]
[1778582834402,36.16,80670.47,0.0,0.79347,0.00014,16.54013]
[1778582835411,36.16,80675.08,0.0,0.7941,0.00014,16.51119]
[1778582836417,36.16,80675.97,0.0,0.79422,0.00014,16.50556]
[1778582837424,36.16,80676.56,0.0,0.7943,0.00014,16.50182]
[1778582840446,36.15,80674.58,0.0,0.79404,0.00014,16.51407]
[1778582841453,36.15,80675.42,0.0,0.79415,0.00014,16.50875]
[1778582842460,36.15,80678.39,0.0,0.79456,0.00014,16.49008]
[1778582843467,36.15,80675.7,0.0,0.79419,0.00014,16.5069]
[1778582848510,36.15,80675.69,0.0,0.7942,0.00014,16.50667]
[1778582849513,36.15,80671.85,0.0,0.79368,0.00014,16.53065]
[1778582855555,36.15,80671.48,0.0,0.79368,0.00014,16.52739]
[1778582856562,36.15,80670.7,0.0,0.79357,0.00014,16.53218]
[1778582857569,36.15,80671.61,0.0,0.7937,0.00014,16.52639]
[1778582862604,36.15,80671.95,0.0,0.79376,0.00014,16.52377]
[1778582864619,36.15,80670.98,0.0,0.79363,0.00014,16.52967]
[1778582865625,36.15,80671.87,0.0,0.79375,0.00014,16.52401]
[1778582869653,36.15,80670.89,0.0,0.79362,0.00014,16.5298]
[1778582870660,36.15,80669.78,0.0,0.79348,0.00014,16.53666]
[1778582875695,36.14,80670.62,0.0,0.7936,0.00014,16.53083]
[1778582877709,36.14,80669.62,0.0,0.79347,0.00014,16.5369]
[1778582878716,36.14,80666.36,0.0,0.79302,0.00014,16.55733]
[1778582882744,36.14,80665.44,0.0,0.79289,0.00014,16.56329]
[1778582885765,36.14,80666.24,0.0,0.79301,0.00014,16.55817]
[1778582890800,36.14,80666.38,0.0,0.79303,0.00014,16.55708]
[1778582895835,36.14,80665.63,0.0,0.79293,0.00014,16.56184]
[1778582901877,36.14,80666.46,0.0,0.79304,0.00014,16.55669]
[1778582905905,36.14,80667.56,0.0,0.79319,0.00014,16.54986]
[1778582906912,36.14,80669.92,0.0,0.79351,0.00014,16.53512]
[1778582908926,36.14,80670.63,0.0,0.7936,0.00014,16.53075]
[1778582909933,36.14,80671.62,0.0,0.79374,0.00014,16.52445]
[1778582912954,36.14,80673.51,0.0,0.79405,0.00014,16.5073]
[1778582913961,36.14,80671.74,0.0,0.79381,0.00014,16.5183]
[1778582915975,36.14,80673.3,0.0,0.79402,0.00014,16.50835]
[1778582922018,36.14,80672.32,0.0,0.7939,0.00014,16.51399]
[1778582923025,36.14,80668.51,0.0,0.79338,0.00014,16.53775]
[1778582925039,36.14,80667.72,0.0,0.79328,0.00014,16.54245]
[1778582930075,36.14,80667.26,0.0,0.79323,0.00014,16.54471]
[1778582935110,36.14,80666.44,0.0,0.79313,0.00014,16.54928]
[1778582936117,36.14,80667.37,0.0,0.79326,0.00014,16.54337]
[1778582937124,36.14,80669.5,0.0,0.79355,0.00014,16.52996]
[1778582942159,36.13,80668.74,0.0,0.79345,0.00014,16.53439]
[1778582943166,36.13,80669.46,0.0,0.79355,0.00014,16.52981]
[1778582945181,36.13,80665.55,0.0,0.79302,0.00014,16.55415]
[1778582946188,36.13,80655.75,0.0,0.79168,0.00014,16.61539]
[1778582947194,36.13,80651.44,0.0,0.79109,0.00014,16.64236]
[1778582950215,36.13,80647.22,0.0,0.79051,0.00014,16.66879]
[1778582951222,36.13,80636.74,0.0,0.78906,0.00014,16.73402]
[1778582952229,36.13,80635.13,0.0,0.78884,0.00014,16.74397]
[1778582954243,36.13,80633.38,0.0,0.7886,0.00014,16.75468]
[1778582959278,36.13,80634.06,0.0,0.78871,0.00014,16.75004]
[1778582964313,36.13,80634.06,0.0,0.78872,0.00014,16.74961]
[1778582969349,36.13,80630.95,0.0,0.78829,0.00014,16.76851]
[1778582974384,36.13,80627.33,0.0,0.78784,0.00014,16.78549]
[1778582982441,36.12,80624.18,0.0,0.78742,0.00014,16.80425]
[1778582983448,36.12,80622.92,0.0,0.78725,0.00014,16.81195]
[1778582985462,36.12,80625.16,0.0,0.78756,0.00014,16.79813]
[1778582990497,36.13,80624.63,0.0,0.78748,0.00014,16.80162]
[1778582995532,36.13,80623.72,0.0,0.78736,0.00014,16.80738]
[1778583000570,36.13,80623.42,0.0,0.78731,0.00014,16.80926]
[1778583002282,36.13,80623.42,0.0,0.78731,0.00014,16.80926]
[1778583002609,36.13,80601.47,0.0,0.78425,0.00014,16.94497]
[1778583003506,36.13,80601.47,0.0,0.78425,0.00014,16.94497]
[1778583003565,36.13,80601.47,0.0,0.78425,0.00014,16.94497]
[1778583004038,36.13,80601.47,0.0,0.78425,0.00014,16.94497]
[1778583004071,36.13,80601.4,0.0,0.78424,0.00014,16.94542]
[1778583005302,36.13,80600.37,0.0,0.7841,0.00014,16.95176]
[1778583005628,36.13,80599.4,0.0,0.78396,0.00014,16.9577]
[1778583006327,36.13,80599.4,0.0,0.78396,0.00014,16.9577]
[1778583006635,36.13,80603.36,0.0,0.78452,0.00014,16.93331]
[1778583010663,36.13,80610.92,0.0,0.78557,0.00014,16.88657]
[1778583011671,36.13,80619.22,0.0,0.78673,0.00014,16.83523]
[1778583013258,36.13,80621.61,0.0,0.78706,0.00014,16.82044]
[1778583013308,36.13,80621.61,0.0,0.78706,0.00014,16.82044]
[1778583014698,36.13,80622.47,0.0,0.78718,0.00014,16.81519]
[1778583015599,36.13,80622.83,0.0,0.78723,0.00014,16.81305]
[1778583016323,36.13,80625.8,0.0,0.78764,0.00014,16.79473]
[1778583016708,36.13,80625.48,0.0,0.78759,0.00014,16.79672]
[1778583019729,36.13,80630.02,0.0,0.78822,0.00014,16.76862]
[1778583021134,36.13,80630.66,0.0,0.78831,0.00014,16.76469]
[1778583021140,36.13,80630.66,0.0,0.78831,0.00014,16.76469]
[1778583021309,36.13,80630.66,0.0,0.78831,0.00014,16.76469]
[1778583022628,36.13,80630.68,0.0,0.78831,0.00014,16.76462]
[1778583022668,36.13,80630.68,0.0,0.78831,0.00014,16.76462]
[1778583022808,36.13,80630.68,0.0,0.78831,0.00014,16.76462]
[1778583022848,36.13,80630.56,0.0,0.78829,0.00014,16.76541]
[1778583025771,36.13,80636.4,0.0,0.7891,0.00014,16.72929]
[1778583028794,36.13,80646.91,0.0,0.79055,0.00014,16.6639]
[1778583030292,36.13,80648.2,0.0,0.79072,0.00014,16.6558]
[1778583030315,36.13,80648.2,0.0,0.79072,0.00014,16.6558]
[1778583031627,36.13,80648.24,0.0,0.79073,0.00014,16.65555]
[1778583032822,36.13,80654.34,0.0,0.79161,0.00014,16.61251]
[1778583034321,36.13,80654.43,0.0,0.79162,0.00014,16.61198]
[1778583035317,36.13,80654.43,0.0,0.79162,0.00014,16.61205]
[1778583035368,36.13,80654.43,0.0,0.79162,0.00014,16.61205]
[1778583035561,36.13,80654.43,0.0,0.79162,0.00014,16.61205]
[1778583035843,36.13,80654.46,0.0,0.79162,0.00014,16.61193]
[1778583040879,36.13,80655.99,0.0,0.79182,0.00014,16.60284]
[1778583041873,36.13,80655.99,0.0,0.79182,0.00014,16.60284]
[1778583041983,36.13,80655.99,0.0,0.79182,0.00014,16.60284]
[1778583042067,36.13,80655.99,0.0,0.79182,0.00014,16.60284]
[1778583045058,36.13,80657.84,0.0,0.79207,0.00014,16.59157]
[1778583045119,36.13,80657.84,0.0,0.79207,0.00014,16.59157]
[1778583045310,36.13,80657.92,0.0,0.79208,0.00014,16.59118]
[1778583045914,36.13,80662.95,0.0,0.79276,0.00014,16.55986]
[1778583046921,36.13,80667.38,0.0,0.79336,0.00014,16.53229]
[1778583047312,36.13,80667.38,0.0,0.79336,0.00014,16.53229]
[1778583047563,36.13,80667.38,0.0,0.79336,0.00014,16.53229]
[1778583051702,36.13,80670.93,0.0,0.79384,0.00014,16.51044]
[1778583053369,36.13,80672.6,0.0,0.79407,0.00014,16.50008]
[1778583055612,36.13,80672.39,0.0,0.79403,0.00014,16.50169]
[1778583055664,36.13,80672.39,0.0,0.79403,0.00014,16.50169]
[1778583055811,36.13,80672.39,0.0,0.79403,0.00014,16.50169]
[1778583055985,36.14,80672.43,0.0,0.79403,0.00014,16.50166]
[1778583059006,36.14,80667.94,0.0,0.79341,0.00014,16.53041]
[1778583062035,36.14,80653.56,0.0,0.79143,0.00014,16.62059]
[1778583063042,36.14,80649.2,0.0,0.79083,0.00014,16.64784]
[1778583067295,36.14,80646.88,0.0,0.79051,0.00014,16.66238]
[1778583067308,36.14,80646.88,0.0,0.79051,0.00014,16.66238]
[1778583067347,36.14,80646.88,0.0,0.79051,0.00014,16.66238]
[1778583067995,36.14,80646.88,0.0,0.79051,0.00014,16.66238]
[1778583068062,36.14,80646.88,0.0,0.79051,0.00014,16.66238]
[1778583068078,36.14,80648.56,0.0,0.79074,0.00014,16.65192]
[1778583073113,36.14,80649.77,0.0,0.79091,0.00014,16.64453]
[1778583075520,36.14,80650.22,0.0,0.79097,0.00014,16.64175]
[1778583075565,36.14,80650.22,0.0,0.79097,0.00014,16.64175]
[1778583075574,36.14,80650.22,0.0,0.79097,0.00014,16.64175]
[1778583076134,36.14,80650.44,0.0,0.791,0.00014,16.64044]
[1778583081169,36.14,80650.63,0.0,0.79102,0.00014,16.63945]
[1778583083183,36.14,80654.87,0.0,0.7916,0.00014,16.61307]
[1778583084754,36.14,80654.87,0.0,0.7916,0.00014,16.61307]
[1778583084819,36.14,80654.87,0.0,0.7916,0.00014,16.61307]
[1778583084875,36.14,80655.71,0.0,0.79171,0.00014,16.60789]
[1778583090938,36.14,80652.37,0.0,0.79125,0.00014,16.62896]
[1778583090945,36.14,80652.37,0.0,0.79125,0.00014,16.62896]
[1778583091060,36.14,80652.37,0.0,0.79125,0.00014,16.62896]
[1778583091157,36.14,80652.6,0.0,0.79132,0.00014,16.62261]
[1778583092246,36.14,80646.8,0.0,0.79052,0.00014,16.65879]
[1778583097281,36.14,80646.63,0.0,0.7905,0.00014,16.65982]
[1778583102316,36.14,80646.74,0.0,0.79052,0.00014,16.65908]
[1778583104213,36.14,80646.98,0.0,0.79055,0.00014,16.65757]
[1778583104265,36.14,80646.98,0.0,0.79055,0.00014,16.65757]
[1778583104312,36.14,80646.98,0.0,0.79055,0.00014,16.65757]
[1778583104330,36.14,80646.62,0.0,0.7905,0.00014,16.6598]
[1778583110374,36.14,80650.02,0.0,0.79097,0.00014,16.63853]
[1778583111381,36.14,80659.86,0.0,0.79232,0.00014,16.57714]
[1778583113695,36.14,80659.53,0.0,0.79227,0.00014,16.57929]
[1778583113747,36.14,80659.53,0.0,0.79227,0.00014,16.57929]
[1778583113815,36.14,80659.53,0.0,0.79227,0.00014,16.57929]
[1778583113900,36.14,80659.74,0.0,0.7923,0.00014,16.57807]
[1778583119437,36.14,80659.6,0.0,0.79227,0.00014,16.57954]
[1778583124182,36.15,80657.75,0.0,0.79201,0.00014,16.59136]
[1778583124311,36.15,80657.42,0.0,0.79196,0.00014,16.5935]
[1778583124433,36.15,80657.42,0.0,0.79196,0.00014,16.5935]
[1778583124472,36.15,80657.53,0.0,0.79197,0.00014,16.5929]
[1778583130515,36.15,80658.4,0.0,0.79208,0.00014,16.58798]
[1778583134766,36.15,80658.45,0.0,0.79208,0.00014,16.58785]
[1778583134807,36.15,80658.45,0.0,0.79208,0.00014,16.58785]
[1778583134822,36.15,80659.1,0.0,0.79217,0.00014,16.58398]
[1778583136557,36.15,80654.45,0.0,0.79153,0.00014,16.61317]
[1778583141597,36.15,80656.17,0.0,0.79176,0.00014,16.60279]
[1778583144555,36.15,80658.01,0.0,0.79201,0.00014,16.59149]
[1778583144606,36.15,80658.01,0.0,0.79201,0.00014,16.59149]
[1778583144808,36.15,80658.01,0.0,0.79201,0.00014,16.59149]
[1778583144909,36.15,80658.01,0.0,0.792,0.00014,16.59159]
[1778583150660,36.15,80657.79,0.0,0.79196,0.00014,16.59356]
[1778583154420,36.15,80657.76,0.0,0.79199,0.00014,16.58902]
[1778583154518,36.15,80657.76,0.0,0.79199,0.00014,16.58902]
[1778583154559,36.15,80657.76,0.0,0.79199,0.00014,16.58902]
[1778583154688,36.16,80659.16,0.0,0.79218,0.00014,16.58039]
[1778583155695,36.16,80663.66,0.0,0.79279,0.00014,16.5524]
[1778583160730,36.16,80663.35,0.0,0.79274,0.00014,16.55508]
[1778583163751,36.16,80670.44,0.0,0.79369,0.00014,16.51122]
[1778583166046,36.16,80668.34,0.0,0.79341,0.00014,16.52442]
[1778583166062,36.16,80668.34,0.0,0.79341,0.00014,16.52442]
[1778583166211,36.16,80668.34,0.0,0.79341,0.00014,16.52442]
[1778583166141,36.16,80663.33,0.0,0.79272,0.00014,16.55594]
[1778583168032,36.16,80663.4,0.0,0.79273,0.00014,16.5555]
[1778583168067,36.16,80663.4,0.0,0.79273,0.00014,16.5555]
[1778583168167,36.16,80663.4,0.0,0.79273,0.00014,16.55552]
[1778583173844,36.16,80669.65,0.0,0.79357,0.00014,16.51678]
[1778583174851,36.16,80673.85,0.0,0.79414,0.00014,16.4905]
[1778583176865,36.16,80675.52,0.0,0.79437,0.00014,16.48018]
[1778583178307,36.16,80677.17,0.0,0.79459,0.00014,16.46995]
[1778583178515,36.16,80677.17,0.0,0.79459,0.00014,16.46995]
[1778583178560,36.16,80677.17,0.0,0.79459,0.00014,16.46995]
[1778583178879,36.16,80676.58,0.0,0.79451,0.00014,16.4736]
[1778583183916,36.16,80676.5,0.0,0.7945,0.00014,16.47391]
[1778583188902,36.16,80676.95,0.0,0.79456,0.00014,16.47118]
[1778583189061,36.16,80676.95,0.0,0.79456,0.00014,16.47118]
[1778583189162,36.16,80677.19,0.0,0.79459,0.00014,16.46985]
[1778583194994,36.16,80676.14,0.0,0.79444,0.00014,16.47684]
[1778583195671,36.16,80676.14,0.0,0.79444,0.00014,16.47684]
[1778583195681,36.16,80676.14,0.0,0.79444,0.00014,16.47684]
[1778583195810,36.16,80676.14,0.0,0.79444,0.00014,16.47684]
[1778583196001,36.16,80675.03,0.0,0.79429,0.00014,16.48387]
[1778583201036,36.17,80676.76,0.0,0.79451,0.00014,16.4735]
[1778583207082,36.17,80677.02,0.0,0.79454,0.00014,16.47238]
[1778583212117,36.17,80677.05,0.0,0.79458,0.00014,16.46757]
[1778583217152,36.17,80677.02,0.0,0.79457,0.00014,16.46782]
[1778583218735,36.17,80676.8,0.0,0.79454,0.00014,16.46916]
[1778583218785,36.17,80676.8,0.0,0.79454,0.00014,16.46916]
[1778583218810,36.17,80676.8,0.0,0.79454,0.00014,16.46916]
[1778583219166,36.17,80676.5,0.0,0.7945,0.00014,16.471]
[1778583221516,36.17,80674.44,0.0,0.79422,0.00014,16.48395]
[1778583221565,36.17,80674.44,0.0,0.79422,0.00014,16.48395]
[1778583222187,36.17,80671.12,0.0,0.79377,0.00014,16.5048]
[1778583227222,36.17,80669.01,0.0,0.79348,0.00014,16.51816]
[1778583229268,36.17,80669.01,0.0,0.79348,0.00014,16.51816]
[1778583229309,36.17,80664.78,0.0,0.7929,0.00014,16.54465]
[1778583229320,36.17,80664.78,0.0,0.7929,0.00014,16.54465]
[1778583229777,36.17,80664.78,0.0,0.7929,0.00014,16.54465]
[1778583229814,36.17,80664.78,0.0,0.7929,0.00014,16.54465]
[1778583230243,36.17,80664.63,0.0,0.79288,0.00014,16.54558]
[1778583235278,36.17,80663.53,0.0,0.79273,0.00014,16.55239]
[1778583240314,36.17,80660.39,0.0,0.79229,0.00014,16.57229]
[1778583240688,36.17,80660.39,0.0,0.79229,0.00014,16.57229]
[1778583240740,36.17,80660.39,0.0,0.79229,0.00014,16.57229]
[1778583240810,36.17,80660.39,0.0,0.79229,0.00014,16.57229]
[1778583241325,36.17,80659.75,0.0,0.7922,0.00014,16.5764]
[1778583242327,36.17,80650.96,0.0,0.791,0.00014,16.6313]
[1778583247366,36.17,80649.3,0.0,0.79077,0.00014,16.64178]
[1778583252401,36.17,80649.75,0.0,0.79082,0.00014,16.63918]
[1778583257263,36.17,80648.93,0.0,0.79071,0.00014,16.6444]
[1778583257310,36.17,80648.93,0.0,0.79071,0.00014,16.6444]
[1778583257364,36.17,80649.08,0.0,0.79073,0.00014,16.64354]
[1778583261534,36.17,80648.9,0.0,0.7907,0.00014,16.64477]
[1778583262326,36.17,80648.9,0.0,0.7907,0.00014,16.64477]
[1778583262471,36.17,80648.3,0.0,0.79062,0.00014,16.64857]
[1778583267506,36.17,80647.66,0.0,0.79053,0.00014,16.65269]
[1778583270396,36.17,80647.28,0.0,0.79047,0.00014,16.6551]
[1778583270455,36.17,80647.28,0.0,0.79047,0.00014,16.6551]
[1778583270559,36.17,80647.28,0.0,0.79047,0.00014,16.6551]
[1778583270644,36.17,80647.99,0.0,0.79057,0.00014,16.6507]
[1778583271519,36.17,80647.99,0.0,0.79057,0.00014,16.6507]
[1778583274316,36.17,80649.74,0.0,0.79085,0.00014,16.63485]
[1778583274555,36.18,80650.95,0.0,0.79101,0.00014,16.6274]
[1778583279590,36.18,80649.81,0.0,0.79085,0.00014,16.63475]
[1778583281576,36.18,80651.16,0.0,0.79104,0.00014,16.62639]
[1778583281628,36.18,80651.16,0.0,0.79104,0.00014,16.62639]
[1778583281813,36.18,80651.16,0.0,0.79104,0.00014,16.62639]
[1778583281909,36.18,80651.36,0.0,0.79106,0.00014,16.62519]
[1778583287866,36.18,80649.75,0.0,0.79084,0.00014,16.63545]
[1778583287918,36.18,80649.75,0.0,0.79084,0.00014,16.63545]
[1778583288059,36.18,80649.75,0.0,0.79084,0.00014,16.63545]
[1778583288160,36.18,80648.29,0.0,0.79064,0.00014,16.64461]
[1778583293690,36.18,80646.53,0.0,0.79039,0.00014,16.65566]
[1778583296965,36.18,80646.78,0.0,0.79042,0.00014,16.65413]
[1778583296970,36.18,80646.78,0.0,0.79042,0.00014,16.65413]
[1778583297065,36.18,80646.78,0.0,0.79042,0.00014,16.65413]
[1778583297067,36.18,80647.03,0.0,0.79046,0.00014,16.65259]
[1778583302753,36.18,80646.78,0.0,0.79042,0.00014,16.65425]
[1778583306949,36.18,80645.36,0.0,0.79023,0.00014,16.66313]
[1778583306996,36.18,80645.36,0.0,0.79023,0.00014,16.66313]
[1778583307064,36.18,80645.36,0.0,0.79023,0.00014,16.66313]
[1778583307096,36.18,80645.43,0.0,0.79024,0.00014,16.6627]
[1778583313831,36.18,80645.77,0.0,0.79028,0.00014,16.66068]
[1778583319466,36.18,80645.72,0.0,0.79027,0.00014,16.66107]
[1778583320323,36.18,80645.72,0.0,0.79027,0.00014,16.66107]
[1778583320332,36.18,80643.36,0.0,0.78995,0.00014,16.67578]
[1778583321887,36.18,80638.21,0.0,0.78924,0.00014,16.70777]
[1778583323901,36.18,80629.98,0.0,0.7881,0.00014,16.75875]
[1778583325325,36.18,80629.98,0.0,0.7881,0.00014,16.75875]
[1778583325346,36.18,80629.98,0.0,0.7881,0.00014,16.75875]
[1778583325376,36.18,80622.06,0.0,0.787,0.00014,16.80781]
[1778583325563,36.18,80622.06,0.0,0.787,0.00014,16.80781]
[1778583325915,36.18,80622.1,0.0,0.78701,0.00014,16.80756]
[1778583331957,36.18,80619.74,0.0,0.78672,0.00014,16.81727]
[1778583333110,36.18,80619.74,0.0,0.78672,0.00014,16.81727]
[1778583333115,36.18,80619.74,0.0,0.78672,0.00014,16.81727]
[1778583333308,36.18,80619.74,0.0,0.78672,0.00014,16.81727]
[1778583333328,36.18,80618.88,0.0,0.7866,0.00014,16.82258]
[1778583337673,36.18,80621.07,0.0,0.7869,0.00014,16.80918]
[1778583340014,36.18,80631.22,0.0,0.78831,0.00014,16.74642]
[1778583341021,36.18,80636.59,0.0,0.78905,0.00014,16.71302]
[1778583342028,36.18,80639.88,0.0,0.7895,0.00014,16.69254]
[1778583347063,36.18,80640.59,0.0,0.78961,0.00014,16.68795]
[1778583357133,36.18,80640.59,0.0,0.78961,0.00014,16.68764]
[1778583358194,36.18,80640.59,0.0,0.78961,0.00014,16.68764]
[1778583363177,36.18,80644.54,0.0,0.79016,0.00014,16.66295]
[1778583366198,36.18,80647.83,0.0,0.79061,0.00014,16.64248]
[1778583371233,36.18,80646.7,0.0,0.79046,0.00014,16.6496]
[1778583376268,36.18,80646.77,0.0,0.79046,0.00014,16.64924]
[1778583381303,36.18,80646.11,0.0,0.79037,0.00014,16.65338]
[1778583386338,36.18,80646.6,0.0,0.79044,0.00014,16.65037]
[1778583391373,36.18,80646.55,0.0,0.79047,0.00014,16.64569]
[1778583397415,36.18,80646.58,0.0,0.79048,0.00014,16.64556]
[1778583404464,36.18,80642.17,0.0,0.78987,0.00014,16.67307]
[1778583410506,36.18,80640.95,0.0,0.7897,0.00014,16.68049]
[1778583417555,36.18,80642.51,0.0,0.78992,0.00014,16.67064]
[1778583421583,36.18,80637.4,0.0,0.78922,0.00014,16.70231]
[1778583426618,36.18,80633.21,0.0,0.78864,0.00014,16.72802]
[1778583427625,36.18,80630.13,0.0,0.78822,0.00014,16.74716]
[1778583431658,36.18,80638.87,0.0,0.78943,0.00014,16.69283]
[1778583436693,36.18,80639.41,0.0,0.7895,0.00014,16.68952]
[1778583442735,36.18,80639.54,0.0,0.78952,0.00014,16.68849]
[1778583447770,36.18,80643.24,0.0,0.79003,0.00014,16.66546]
[1778583448777,36.18,80647.79,0.0,0.79066,0.00014,16.63715]
[1778583450792,36.18,80643.94,0.0,0.79013,0.00014,16.66116]
[1778583451799,36.18,80640.89,0.0,0.78975,0.00014,16.67509]
[1778583456833,36.18,80641.2,0.0,0.7898,0.00014,16.67306]
[1778583461868,36.17,80640.65,0.0,0.78972,0.00014,16.67636]
[1778583464889,36.18,80637.43,0.0,0.78928,0.00014,16.6964]
[1778583469924,36.17,80634.45,0.0,0.78887,0.00014,16.71461]
[1778583472945,36.17,80637.81,0.0,0.78934,0.00014,16.69354]
[1778583477980,36.17,80640.03,0.0,0.78965,0.00014,16.67953]
[1778583483016,36.17,80641.5,0.0,0.78986,0.00014,16.67029]
[1778583489058,36.17,80642.63,0.0,0.79001,0.00014,16.66318]
[1778583494093,36.17,80641.43,0.0,0.78985,0.00014,16.67056]
[1778583499128,36.17,80641.29,0.0,0.78983,0.00014,16.67133]
[1778583504163,36.17,80641.21,0.0,0.78982,0.00014,16.67173]
[1778583515240,36.17,80641.66,0.0,0.78993,0.00014,16.66378]
[1778583521282,36.17,80641.69,0.0,0.78994,0.00014,16.66353]
[1778583525311,36.17,80638.71,0.0,0.78953,0.00014,16.682]
[1778583530346,36.17,80638.54,0.0,0.7895,0.00014,16.68308]
[1778583536388,36.17,80638.81,0.0,0.78954,0.00014,16.68149]
[1778583541424,36.17,80638.85,0.0,0.78954,0.00014,16.68131]
[1778583543438,36.17,80641.99,0.0,0.78997,0.00014,16.66184]
[1778583548473,36.17,80642.42,0.0,0.79003,0.00014,16.65929]
[1778583553508,36.17,80642.4,0.0,0.79003,0.00014,16.65943]
[1778583558543,36.17,80642.31,0.0,0.79002,0.00014,16.65998]
[1778583565592,36.17,80640.02,0.0,0.7897,0.00014,16.67419]
[1778583570627,36.17,80638.72,0.0,0.78952,0.00014,16.68214]
[1778583575662,36.17,80640.68,0.0,0.78984,0.00014,16.66481]
[1778583580700,36.17,80641.5,0.0,0.78995,0.00014,16.65966]
[1778583586742,36.17,80642.27,0.0,0.79006,0.00014,16.65487]
[1778583591777,36.17,80642.45,0.0,0.79008,0.00014,16.65377]
[1778583598826,36.17,80643.23,0.0,0.79019,0.00014,16.64897]
[1778583600841,36.17,80660.8,0.0,0.7926,0.00014,16.53948]
[1778583601847,36.17,80663.69,0.0,0.793,0.00014,16.52148]
[1778583606882,36.17,80665.47,0.0,0.79325,0.00014,16.51003]
[1778583611917,36.17,80666.81,0.0,0.79343,0.00014,16.50149]
[1778583616952,36.17,80667.13,0.0,0.79347,0.00014,16.49975]
[1778583621987,36.17,80665.83,0.0,0.79329,0.00014,16.50814]
[1778583627022,36.17,80665.18,0.0,0.79319,0.00014,16.51247]
[1778583632057,36.17,80652.48,0.0,0.79149,0.00014,16.58711]
[1778583634071,36.17,80651.53,0.0,0.79135,0.00014,16.59324]
[1778583635078,36.17,80655.23,0.0,0.79186,0.00014,16.57026]
[1778583637092,36.17,80651.08,0.0,0.79128,0.00014,16.59635]
[1778583640115,36.18,80654.48,0.0,0.79175,0.00014,16.57538]
[1778583645150,36.18,80655.27,0.0,0.79184,0.00014,16.57094]
[1778583650186,36.18,80656.14,0.0,0.79195,0.00014,16.56599]
[1778583655221,36.18,80657.27,0.0,0.7921,0.00014,16.5594]
[1778583661263,36.18,80656.52,0.0,0.79199,0.00014,16.56455]
[1778583666298,36.18,80656.17,0.0,0.79193,0.00014,16.56709]
[1778583671333,36.18,80656.64,0.0,0.79199,0.00014,16.56449]
[1778583673347,36.18,80652.05,0.0,0.79135,0.00014,16.59321]
[1778583675365,36.19,80648.04,0.0,0.7908,0.00014,16.61824]
[1778583677376,36.18,80644.89,0.0,0.79037,0.00014,16.63782]
[1778583682411,36.18,80645.17,0.0,0.79041,0.00014,16.63596]
[1778583687446,36.18,80645.47,0.0,0.79045,0.00014,16.63401]
[1778583692481,36.18,80645.07,0.0,0.79044,0.00014,16.63143]
[1778583697516,36.18,80646.16,0.0,0.79059,0.00014,16.62463]
[1778583702551,36.18,80646.33,0.0,0.79061,0.00014,16.62359]
[1778583707586,36.18,80645.75,0.0,0.79053,0.00014,16.62722]
[1778583712621,36.18,80636.52,0.0,0.78926,0.00014,16.68458]
[1778583717656,36.18,80635.86,0.0,0.78918,0.00014,16.68832]
[1778583720677,36.18,80639.09,0.0,0.78963,0.00014,16.6681]
[1778583725712,36.18,80637.01,0.0,0.78935,0.00014,16.68082]
[1778583730747,36.18,80637.39,0.0,0.7894,0.00014,16.67823]
[1778583738803,36.18,80638.04,0.0,0.7895,0.00014,16.67392]
[1778583742831,36.18,80633.22,0.0,0.78883,0.00014,16.70372]
[1778583743838,36.18,80619.13,0.0,0.78688,0.00014,16.7912]
[1778583744845,36.18,80616.29,0.0,0.78648,0.00014,16.80885]
[1778583749880,36.18,80616.43,0.0,0.78649,0.00014,16.80837]
[1778583752901,36.18,80611.6,0.0,0.78585,0.00014,16.83338]
[1778583755922,36.18,80611.33,0.0,0.78581,0.00014,16.83517]
[1778583756938,36.18,80611.33,0.0,0.78581,0.00014,16.83517]
[1778583757672,36.18,80610.4,0.0,0.78568,0.00014,16.84098]
[1778583757910,36.18,80610.4,0.0,0.78568,0.00014,16.84098]
[1778583758448,36.18,80608.14,0.0,0.78537,0.00014,16.85493]
[1778583759874,36.18,80604.53,0.0,0.78486,0.00014,16.8773]
[1778583759952,36.18,80606.14,0.0,0.78508,0.00014,16.86738]
[1778583761930,36.18,80606.2,0.0,0.78509,0.00014,16.86701]
[1778583762249,36.18,80606.2,0.0,0.78509,0.00014,16.86701]
[1778583762259,36.18,80607.05,0.0,0.78521,0.00014,16.86177]
[1778583762973,36.18,80607.62,0.0,0.78529,0.00014,16.85826]
[1778583764660,36.18,80607.62,0.0,0.78529,0.00014,16.85826]
[1778583764879,36.18,80606.27,0.0,0.7851,0.00014,16.86659]
[1778583765045,36.18,80607.07,0.0,0.78521,0.00014,16.86166]
[1778583767001,36.18,80606.54,0.0,0.78514,0.00014,16.86494]
[1778583768008,36.18,80607.25,0.0,0.78524,0.00014,16.86056]
[1778583771029,36.18,80607.96,0.0,0.78534,0.00014,16.85619]
[1778583772037,36.18,80615.7,0.0,0.78642,0.00014,16.80842]
[1778583777071,36.19,80619.29,0.0,0.78691,0.00014,16.7866]
[1778583779722,36.19,80620.81,0.0,0.78712,0.00014,16.77728]
[1778583780268,36.19,80615.53,0.0,0.78638,0.00014,16.81012]
[1778583786134,36.19,80611.71,0.0,0.78584,0.00014,16.83394]
[1778583787141,36.19,80606.96,0.0,0.78518,0.00014,16.86326]
[1778583788148,36.19,80606.2,0.0,0.78507,0.00014,16.86794]
[1778583789156,36.19,80607.03,0.0,0.78519,0.00014,16.8628]
[1778583794190,36.19,80606.96,0.0,0.78518,0.00014,16.86321]
[1778583795197,36.19,80607.32,0.0,0.78523,0.00014,16.86099]
[1778583796204,36.19,80606.69,0.0,0.78514,0.00014,16.86487]
[1778583797021,36.19,80606.69,0.0,0.78514,0.00014,16.86487]
[1778583797876,36.19,80601.93,0.0,0.78447,0.00014,16.8944]
[1778583798218,36.19,80600.63,0.0,0.78429,0.00014,16.90241]
[1778583801239,36.19,80600.04,0.0,0.78421,0.00014,16.90604]
[1778583803253,36.19,80599.13,0.0,0.78408,0.00014,16.91162]
[1778583808289,36.19,80598.83,0.0,0.78404,0.00014,16.91357]
[1778583809296,36.19,80600.21,0.0,0.78423,0.00014,16.90515]
[1778583810303,36.19,80606.26,0.0,0.78507,0.00014,16.86796]
[1778583811310,36.19,80607.62,0.0,0.7853,0.00014,16.85464]
[1778583813324,36.19,80607.27,0.0,0.78525,0.00014,16.85696]
[1778583815338,36.19,80607.93,0.0,0.78534,0.00014,16.85306]
[1778583816345,36.19,80611.12,0.0,0.78578,0.00014,16.83347]
[1778583817352,36.19,80613.95,0.0,0.78618,0.00014,16.81604]
[1778583818360,36.19,80623.22,0.0,0.78746,0.00014,16.7588]
[1778583819366,36.19,80627.77,0.0,0.78809,0.00014,16.73075]
[1778583821380,36.19,80632.13,0.0,0.78869,0.00014,16.70407]
[1778583826611,36.19,80633.7,0.0,0.78889,0.00014,16.69513]
[1778583827423,36.2,80637.63,0.0,0.78942,0.00014,16.67115]
[1778583830068,36.2,80636.47,0.0,0.78926,0.00014,16.67852]
[1778583830856,36.2,80636.51,0.0,0.78926,0.00014,16.67842]
[1778583836486,36.2,80638.25,0.0,0.78949,0.00014,16.66797]
[1778583841522,36.2,80637.4,0.0,0.78937,0.00014,16.67364]
[1778583847564,36.2,80635.26,0.0,0.78907,0.00014,16.68726]
[1778583852600,36.2,80632.57,0.0,0.78869,0.00014,16.70422]
[1778583854613,36.2,80627.36,0.0,0.78796,0.00014,16.73657]
[1778583859649,36.2,80628.69,0.0,0.78815,0.00014,16.72844]
[1778583864684,36.2,80627.63,0.0,0.788,0.00014,16.73513]
[1778583865691,36.2,80635.34,0.0,0.78906,0.00014,16.68736]
[1778583870728,36.2,80636.58,0.0,0.78923,0.00014,16.68]
[1778583875763,36.21,80631.18,0.0,0.78851,0.00014,16.7089]
[1778583880798,36.21,80631.27,0.0,0.78852,0.00014,16.70854]
[1778583886841,36.21,80631.84,0.0,0.7886,0.00014,16.70525]
[1778583892883,36.21,80632.16,0.0,0.78863,0.00014,16.70353]
[1778583897918,36.21,80636.27,0.0,0.7892,0.00014,16.67823]
[1778583900939,36.21,80633.28,0.0,0.78878,0.00014,16.69695]
[1778583901952,36.21,80626.47,0.0,0.78784,0.00014,16.73918]
[1778583902953,36.21,80620.1,0.0,0.78695,0.00014,16.77869]
[1778583905978,36.21,80608.49,0.0,0.78533,0.00014,16.85055]
[1778583906982,36.21,80597.74,0.0,0.78382,0.00014,16.9168]
[1778583907991,36.21,80596.36,0.0,0.78363,0.00014,16.9253]
[1778583909003,36.21,80581.35,0.0,0.78151,0.00014,17.01747]
[1778583910007,36.21,80573.54,0.0,0.78041,0.00014,17.06524]
[1778583911013,36.21,80565.98,0.0,0.77934,0.00014,17.11133]
[1778583912025,36.21,80574.73,0.0,0.78058,0.00014,17.05794]
[1778583913032,36.21,80572.2,0.0,0.78022,0.00014,17.07331]
[1778583914039,36.21,80575.15,0.0,0.78064,0.00014,17.05528]
[1778583915097,36.21,80575.15,0.0,0.78064,0.00014,17.05528]
[1778583915307,36.21,80575.15,0.0,0.78064,0.00014,17.05528]
[1778583915335,36.21,80576.54,0.0,0.78083,0.00014,17.04674]
[1778583916100,36.21,80575.33,0.0,0.78066,0.00014,17.05414]
[1778583917889,36.21,80575.33,0.0,0.78066,0.00014,17.05414]
[1778583917909,36.21,80572.33,0.0,0.78024,0.00014,17.07242]
[1778583919328,36.21,80574.1,0.0,0.78049,0.00014,17.06159]
[1778583922099,36.21,80571.73,0.0,0.78016,0.00014,17.07602]
[1778583924014,36.21,80570.12,0.0,0.77993,0.00014,17.08587]
[1778583925120,36.21,80568.57,0.0,0.77971,0.00014,17.09534]
[1778583926127,36.21,80565.23,0.0,0.77923,0.00014,17.11565]
[1778583927134,36.21,80560.89,0.0,0.77862,0.00014,17.14201]
[1778583929896,36.21,80560.14,0.0,0.77851,0.00014,17.14652]
[1778583929903,36.21,80560.14,0.0,0.77851,0.00014,17.14652]
[1778583929998,36.21,80556.16,0.0,0.77795,0.00014,17.17058]
[1778583930071,36.21,80556.16,0.0,0.77795,0.00014,17.17058]
[1778583930156,36.21,80557.48,0.0,0.77814,0.00014,17.16255]
[1778583932169,36.21,80559.23,0.0,0.77843,0.00014,17.14672]
[1778583937204,36.21,80562.26,0.0,0.77888,0.00014,17.12774]
[1778583938211,36.21,80564.95,0.0,0.77926,0.00014,17.11127]
[1778583942239,36.21,80562.9,0.0,0.77897,0.00014,17.1235]
[1778583944253,36.21,80561.84,0.0,0.77883,0.00014,17.1298]
[1778583946267,36.2,80558.44,0.0,0.77835,0.00014,17.15038]
[1778583952309,36.2,80557.24,0.0,0.77818,0.00014,17.15729]
[1778583953316,36.2,80555.81,0.0,0.77798,0.00014,17.16587]
[1778583958351,36.2,80555.66,0.0,0.77796,0.00014,17.1669]
[1778583963387,36.2,80555.54,0.0,0.77794,0.00014,17.16764]
[1778583970436,36.2,80556.06,0.0,0.77801,0.00014,17.16456]
[1778583974466,36.2,80554.8,0.0,0.77783,0.00014,17.17229]
[1778583976481,36.2,80549.18,0.0,0.77703,0.00014,17.20644]
[1778583980509,36.2,80547.9,0.0,0.77685,0.00014,17.2141]
[1778583981516,36.2,80552.34,0.0,0.77748,0.00014,17.18711]
[1778583982902,36.2,80554.02,0.0,0.77772,0.00014,17.17691]
[1778583986551,36.2,80546.69,0.0,0.77668,0.00014,17.22141]
[1778583987558,36.2,80545.32,0.0,0.77648,0.00014,17.22966]
[1778583990579,36.2,80544.07,0.0,0.7763,0.00014,17.23718]
[1778583992594,36.2,80545.68,0.0,0.77658,0.00014,17.22239]
[1778583993601,36.2,80546.9,0.0,0.77675,0.00014,17.21499]
[1778583998636,36.2,80545.59,0.0,0.77656,0.00014,17.22296]
[1778583999643,36.2,80549.96,0.0,0.77719,0.00014,17.19645]
[1778584000650,36.2,80552.31,0.0,0.77752,0.00014,17.18221]
[1778584001657,36.2,80554.9,0.0,0.77789,0.00014,17.16651]
[1778584002666,36.2,80558.47,0.0,0.7784,0.00014,17.14486]
[1778584005588,36.2,80557.63,0.0,0.77828,0.00014,17.14989]
[1778584010722,36.2,80561.1,0.0,0.77878,0.00014,17.12863]
[1778584011730,36.2,80566.76,0.0,0.77958,0.00014,17.09405]
[1778584012737,36.2,80562.8,0.0,0.77902,0.00014,17.11811]
[1778584013744,36.2,80561.29,0.0,0.77881,0.00014,17.12727]
[1778584015758,36.2,80562.39,0.0,0.77897,0.00014,17.12044]
[1778584016765,36.2,80557.01,0.0,0.77821,0.00014,17.15312]
[1778584017772,36.2,80552.91,0.0,0.77762,0.00014,17.17798]
[1778584019786,36.2,80549.2,0.0,0.7771,0.00014,17.20028]
[1778584020793,36.2,80546.1,0.0,0.77665,0.00014,17.21908]
[1778584025828,36.2,80545.93,0.0,0.77664,0.00014,17.21951]
[1778584030863,36.19,80545.68,0.0,0.77663,0.00014,17.22012]
[1778584031870,36.19,80551.2,0.0,0.77742,0.00014,17.18644]
[1778584032877,36.19,80553.59,0.0,0.77777,0.00014,17.17174]
[1778584033884,36.19,80557.12,0.0,0.77827,0.00014,17.15013]
[1778584037912,36.19,80555.19,0.0,0.77801,0.00014,17.16147]
[1778584039926,36.19,80553.6,0.0,0.77779,0.00014,17.17084]
[1778584045968,36.19,80553.37,0.0,0.77777,0.00014,17.17159]
[1778584051003,36.19,80547.51,0.0,0.77698,0.00014,17.20172]
[1778584052013,36.19,80544.93,0.0,0.77662,0.00014,17.21724]
[1778584057174,36.18,80544.54,0.0,0.77658,0.00014,17.21898]
[1778584067121,36.18,80544.61,0.0,0.77659,0.00014,17.21819]
[1778584071149,36.18,80546.1,0.0,0.77681,0.00014,17.209]
[1778584073163,36.18,80544.1,0.0,0.77653,0.00014,17.22109]
[1778584078198,36.18,80544.16,0.0,0.77654,0.00014,17.22053]
[1778584079205,36.18,80542.63,0.0,0.77632,0.00014,17.22978]
[1778584080264,36.18,80542.63,0.0,0.77632,0.00014,17.22978]
[1778584080527,36.18,80542.63,0.0,0.77632,0.00014,17.22978]
[1778584080623,36.18,80541.15,0.0,0.77611,0.00014,17.2387]
[1778584082390,36.18,80539.63,0.0,0.77589,0.00014,17.24786]
[1778584082490,36.18,80544.67,0.0,0.77662,0.00014,17.21723]
[1778584083765,36.18,80544.67,0.0,0.77662,0.00014,17.21723]
[1778584085672,36.18,80546.38,0.0,0.77686,0.00014,17.2068]
[1778584085771,36.18,80546.38,0.0,0.77686,0.00014,17.2068]
[1778584085817,36.18,80546.38,0.0,0.77686,0.00014,17.2068]
[1778584089588,36.18,80539.71,0.0,0.77591,0.00014,17.24702]
[1778584089631,36.18,80539.71,0.0,0.77591,0.00014,17.24702]
[1778584089826,36.18,80539.71,0.0,0.77591,0.00014,17.24702]
[1778584089918,36.18,80539.9,0.0,0.77594,0.00014,17.2458]
[1778584092704,36.18,80539.66,0.0,0.77591,0.00014,17.24711]
[1778584092755,36.18,80532.74,0.0,0.77492,0.00014,17.28892]
[1778584093320,36.18,80522.98,0.0,0.77351,0.00014,17.34784]
[1778584096154,36.18,80524.65,0.0,0.77375,0.00014,17.33769]
[1778584096342,36.18,80532.04,0.0,0.77482,0.00014,17.29293]
[1778584100718,36.18,80534.5,0.0,0.77518,0.00014,17.27802]
[1778584100729,36.18,80534.5,0.0,0.77518,0.00014,17.27802]
[1778584100811,36.18,80534.5,0.0,0.77518,0.00014,17.27802]
[1778584100816,36.18,80534.5,0.0,0.77518,0.00014,17.27802]
[1778584101981,36.18,80534.5,0.0,0.77518,0.00014,17.27802]
[1778584102031,36.18,80534.5,0.0,0.77518,0.00014,17.27802]
[1778584102064,36.18,80534.5,0.0,0.77518,0.00014,17.27802]
[1778584103393,36.18,80530.21,0.0,0.77456,0.00014,17.30395]
[1778584105407,36.18,80534.53,0.0,0.77518,0.00014,17.27778]
[1778584106845,36.18,80534.53,0.0,0.77518,0.00014,17.27778]
[1778584106891,36.18,80534.53,0.0,0.77518,0.00014,17.27778]
[1778584107062,36.18,80534.53,0.0,0.77518,0.00014,17.27778]
[1778584107110,36.18,80534.72,0.0,0.77521,0.00014,17.27662]
[1778584109438,36.18,80542.05,0.0,0.77626,0.00014,17.23221]
[1778584110443,36.18,80549.75,0.0,0.77737,0.00014,17.1853]
[1778584111335,36.18,80549.75,0.0,0.77737,0.00014,17.1853]
[1778584111344,36.18,80549.75,0.0,0.77737,0.00014,17.1853]
[1778584113193,36.17,80550.53,0.0,0.77752,0.00014,17.17546]
[1778584113464,36.17,80555.36,0.0,0.77822,0.00014,17.14586]
[1778584114471,36.17,80561.44,0.0,0.77909,0.00014,17.10873]
[1778584116485,36.17,80567.79,0.0,0.77999,0.00014,17.06991]
[1778584117492,36.17,80572.52,0.0,0.78066,0.00014,17.04091]
[1778584118499,36.17,80579.06,0.0,0.78159,0.00014,17.00082]
[1778584120539,36.17,80579.13,0.0,0.7816,0.00014,17.0004]
[1778584120564,36.17,80579.13,0.0,0.7816,0.00014,17.0004]
[1778584120620,36.17,80579.13,0.0,0.7816,0.00014,17.0004]
[1778584122386,36.17,80579.69,0.0,0.78168,0.00014,16.99697]
[1778584122569,36.17,80579.69,0.0,0.78168,0.00014,16.99697]
[1778584123735,36.17,80579.73,0.0,0.78168,0.00014,16.99673]
[1778584123784,36.17,80579.73,0.0,0.78168,0.00014,16.99673]
[1778584123811,36.17,80579.73,0.0,0.78168,0.00014,16.99673]
[1778584123911,36.17,80578.69,0.0,0.78154,0.00014,17.00298]
[1778584127194,36.17,80579.6,0.0,0.78167,0.00014,16.99715]
[1778584127246,36.17,80579.6,0.0,0.78167,0.00014,16.99715]
[1778584127315,36.17,80580.94,0.0,0.78187,0.00014,16.98869]
[1778584131097,36.17,80584.86,0.0,0.78243,0.00014,16.96437]
[1778584131141,36.17,80584.86,0.0,0.78243,0.00014,16.96437]
[1778584131162,36.17,80585.01,0.0,0.78245,0.00014,16.96324]
[1778584131317,36.17,80585.01,0.0,0.78245,0.00014,16.96324]
[1778584134614,36.17,80591.62,0.0,0.78339,0.00014,16.92234]
[1778584136073,36.17,80591.62,0.0,0.78339,0.00014,16.92234]
[1778584138420,36.17,80589.8,0.0,0.78314,0.00014,16.93333]
[1778584138646,36.17,80589.77,0.0,0.78314,0.00014,16.93344]
[1778584139653,36.17,80592.98,0.0,0.78359,0.00014,16.91363]
[1778584140461,36.17,80592.98,0.0,0.78359,0.00014,16.91363]
[1778584140511,36.17,80592.98,0.0,0.78359,0.00014,16.91363]
[1778584140568,36.17,80592.98,0.0,0.78359,0.00014,16.91363]
[1778584140660,36.17,80593.98,0.0,0.78373,0.00014,16.90743]
[1778584142674,36.17,80595.46,0.0,0.78394,0.00014,16.89823]
[1778584143681,36.17,80597.09,0.0,0.78417,0.00014,16.88816]
[1778584144692,36.17,80603.44,0.0,0.78506,0.00014,16.849]
[1778584145702,36.17,80608.67,0.0,0.78579,0.00014,16.81674]
[1778584146708,36.17,80599.23,0.0,0.78447,0.00014,16.87502]
[1778584148720,36.17,80598.44,0.0,0.78436,0.00014,16.87986]
[1778584150134,36.17,80598.44,0.0,0.78436,0.00014,16.87986]
[1778584150185,36.17,80598.44,0.0,0.78436,0.00014,16.87986]
[1778584150235,36.17,80599.1,0.0,0.78445,0.00014,16.87576]
[1778584150308,36.17,80599.1,0.0,0.78445,0.00014,16.87576]
[1778584154769,36.17,80597.22,0.0,0.78419,0.00014,16.88729]
[1778584155776,36.16,80586.2,0.0,0.78265,0.00014,16.95479]
[1778584156785,36.16,80586.87,0.0,0.78274,0.00014,16.95056]
[1778584157790,36.16,80590.32,0.0,0.78323,0.00014,16.92926]
[1778584158797,36.16,80593.1,0.0,0.78363,0.00014,16.91208]
[1778584159315,36.16,80593.1,0.0,0.78363,0.00014,16.91208]
[1778584159453,36.16,80593.1,0.0,0.78363,0.00014,16.91208]
[1778584159567,36.16,80593.1,0.0,0.78363,0.00014,16.91208]
[1778584159804,36.16,80592.82,0.0,0.78359,0.00014,16.91374]
[1778584162825,36.16,80593.75,0.0,0.78372,0.00014,16.90781]
[1778584166722,36.16,80593.82,0.0,0.78374,0.00014,16.90719]
[1778584166744,36.16,80593.82,0.0,0.78374,0.00014,16.90719]
[1778584166813,36.16,80593.82,0.0,0.78374,0.00014,16.90719]
[1778584166853,36.16,80593.8,0.0,0.78374,0.00014,16.90724]
[1778584167860,36.16,80596.49,0.0,0.78412,0.00014,16.89061]
[1778584172895,36.16,80596.25,0.0,0.78413,0.00014,16.88684]
[1778584173902,36.16,80592.93,0.0,0.78366,0.00014,16.90722]
[1778584174909,36.16,80593.95,0.0,0.78381,0.00014,16.9009]
[1778584176852,36.16,80593.95,0.0,0.78381,0.00014,16.9009]
[1778584176903,36.16,80593.95,0.0,0.78381,0.00014,16.9009]
[1778584177062,36.16,80593.95,0.0,0.78381,0.00014,16.9009]
[1778584177162,36.16,80594.09,0.0,0.78383,0.00014,16.89983]
[1778584181958,36.16,80595.44,0.0,0.78403,0.00014,16.89123]
[1778584182965,36.16,80596.01,0.0,0.78411,0.00014,16.88766]
[1778584184066,36.16,80596.01,0.0,0.78411,0.00014,16.88766]
[1778584184116,36.16,80596.01,0.0,0.78411,0.00014,16.88766]
[1778584184309,36.16,80596.01,0.0,0.78411,0.00014,16.88766]
[1778584184232,36.16,80595.92,0.0,0.7841,0.00014,16.8881]
[1778584185986,36.16,80595.01,0.0,0.78397,0.00014,16.89364]
[1778584186993,36.16,80594.34,0.0,0.78388,0.00014,16.89772]
[1778584189007,36.16,80590.73,0.0,0.78337,0.00014,16.9198]
[1778584190153,36.16,80591.5,0.0,0.78349,0.00014,16.91489]
[1778584196311,36.16,80591.67,0.0,0.78352,0.00014,16.91349]
[1778584196319,36.15,80592.03,0.0,0.78357,0.00014,16.9111]
[1778584196498,36.15,80592.03,0.0,0.78357,0.00014,16.9111]
[1778584196561,36.15,80592.03,0.0,0.78357,0.00014,16.9111]
[1778584197063,36.15,80592.38,0.0,0.78362,0.00014,16.90894]
[1778584198070,36.15,80593.48,0.0,0.78378,0.00014,16.90209]
[1778584199077,36.15,80594.47,0.0,0.78392,0.00014,16.89584]
[1778584200088,36.15,80597.05,0.0,0.78428,0.00014,16.87995]
[1778584201092,36.15,80604.52,0.0,0.78533,0.00014,16.83376]
[1778584202098,36.15,80605.91,0.0,0.78553,0.00014,16.82509]
[1778584203262,36.15,80605.91,0.0,0.78553,0.00014,16.82509]
[1778584203310,36.15,80605.91,0.0,0.78553,0.00014,16.82509]
[1778584203314,36.15,80605.91,0.0,0.78553,0.00014,16.82509]
[1778584203105,36.15,80605.05,0.0,0.78541,0.00014,16.83032]
[1778584204112,36.15,80604.9,0.0,0.78539,0.00014,16.83125]
[1778584206128,36.15,80628.83,0.0,0.78873,0.00014,16.68292]
[1778584206731,36.15,80628.83,0.0,0.78873,0.00014,16.68292]
[1778584207027,36.15,80628.83,0.0,0.78873,0.00014,16.68292]
[1778584207145,36.15,80658.52,0.0,0.79283,0.00014,16.49769]
[1778584208293,36.15,80658.52,0.0,0.79283,0.00014,16.49769]
[1778584208309,36.15,80666.16,0.0,0.79388,0.00014,16.44982]
[1778584209166,36.15,80660.94,0.0,0.79316,0.00014,16.48249]
[1778584210173,36.15,80654.57,0.0,0.79228,0.00014,16.52267]
[1778584210405,36.15,80654.57,0.0,0.79228,0.00014,16.52267]
[1778584211189,36.15,80650.68,0.0,0.79175,0.00014,16.54695]
[1778584212195,36.15,80644.23,0.0,0.79085,0.00014,16.58737]
[1778584214223,36.15,80649.19,0.0,0.79153,0.00014,16.55653]
[1778584215227,36.15,80642.97,0.0,0.79068,0.00014,16.59538]
[1778584216234,36.15,80650.36,0.0,0.79169,0.00014,16.54933]
[1778584217307,36.15,80650.36,0.0,0.79169,0.00014,16.54933]
[1778584221275,36.15,80656.84,0.0,0.79258,0.00014,16.50911]
[1778584222282,36.15,80669.01,0.0,0.79424,0.00014,16.43296]
[1778584223289,36.15,80670.41,0.0,0.79443,0.00014,16.42427]
[1778584225303,36.16,80659.45,0.0,0.79293,0.00014,16.49302]
[1778584226310,36.16,80655.45,0.0,0.79238,0.00014,16.51802]
[1778584228294,36.16,80654.52,0.0,0.79226,0.00014,16.52381]
[1778584228314,36.16,80654.52,0.0,0.79226,0.00014,16.52381]
[1778584228368,36.16,80654.52,0.0,0.79226,0.00014,16.52381]
[1778584228324,36.16,80653.72,0.0,0.79215,0.00014,16.52877]
[1778584229859,36.16,80656.71,0.0,0.79256,0.00014,16.51007]
[1778584230068,36.16,80656.71,0.0,0.79256,0.00014,16.51007]
[1778584230338,36.16,80657.73,0.0,0.7927,0.00014,16.50368]
[1778584234366,36.16,80652.94,0.0,0.79208,0.00014,16.52861]
[1778584237114,36.16,80649.4,0.0,0.79159,0.00014,16.55073]
[1778584237136,36.16,80649.4,0.0,0.79159,0.00014,16.55073]
[1778584237316,36.16,80649.4,0.0,0.79159,0.00014,16.55073]
[1778584237387,36.16,80650.53,0.0,0.79175,0.00014,16.54368]
[1778584241415,36.16,80643.9,0.0,0.79083,0.00014,16.5851]
[1778584242422,36.16,80632.54,0.0,0.78926,0.00014,16.65582]
[1778584243429,36.16,80624.1,0.0,0.78809,0.00014,16.70832]
[1778584245443,36.16,80619.97,0.0,0.78751,0.00014,16.7342]
[1778584246450,36.16,80615.66,0.0,0.78691,0.00014,16.76089]
[1778584247457,36.16,80607.87,0.0,0.78582,0.00014,16.80914]
[1778584248464,36.16,80606.75,0.0,0.78566,0.00014,16.81608]
[1778584249471,36.16,80607.65,0.0,0.78579,0.00014,16.81054]
[1778584250621,36.16,80607.65,0.0,0.78579,0.00014,16.81054]
[1778584250673,36.16,80607.65,0.0,0.78579,0.00014,16.81054]
[1778584250814,36.16,80607.65,0.0,0.78579,0.00014,16.81054]
[1778584250875,36.16,80607.37,0.0,0.78575,0.00014,16.81229]
[1778584252492,36.16,80608.32,0.0,0.78588,0.00014,16.80645]
[1778584253499,36.16,80607.36,0.0,0.78575,0.00014,16.81241]
[1778584254506,36.16,80606.27,0.0,0.78559,0.00014,16.81916]
[1778584255640,36.16,80606.27,0.0,0.78559,0.00014,16.81916]
[1778584256043,36.16,80602.42,0.0,0.78505,0.00014,16.84293]
[1778584257143,36.16,80602.42,0.0,0.78505,0.00014,16.84293]
[1778584257214,36.16,80602.42,0.0,0.78505,0.00014,16.84293]
[1778584257315,36.16,80602.42,0.0,0.78505,0.00014,16.84293]
[1778584257340,36.16,80600.58,0.0,0.7848,0.00014,16.85422]
[1778584257527,36.16,80599.07,0.0,0.78459,0.00014,16.86353]
[1778584258534,36.16,80598.4,0.0,0.78449,0.00014,16.86762]
[1778584259541,36.16,80596.09,0.0,0.78417,0.00014,16.8818]
[1778584260549,36.16,80590.06,0.0,0.78332,0.00014,16.91884]
[1778584262388,36.16,80590.06,0.0,0.78332,0.00014,16.91884]
[1778584262412,36.16,80591.75,0.0,0.78357,0.00014,16.90823]
[1778584262487,36.16,80591.75,0.0,0.78357,0.00014,16.90823]
[1778584262563,36.16,80591.75,0.0,0.78357,0.00014,16.90823]
[1778584262662,36.16,80591.71,0.0,0.78356,0.00014,16.90847]
[1778584263570,36.16,80592.72,0.0,0.7837,0.00014,16.90216]
[1778584264577,36.16,80589.98,0.0,0.78332,0.00014,16.91892]
[1778584265584,36.16,80587.96,0.0,0.78304,0.00014,16.93136]
[1778584267598,36.16,80589.21,0.0,0.78321,0.00014,16.92368]
[1778584268605,36.16,80588.15,0.0,0.78306,0.00014,16.93021]
[1778584270035,36.16,80588.15,0.0,0.78306,0.00014,16.93021]
[1778584270061,36.16,80588.15,0.0,0.78306,0.00014,16.93021]
[1778584270084,36.16,80588.15,0.0,0.78306,0.00014,16.93021]
[1778584270131,36.16,80588.98,0.0,0.78318,0.00014,16.92511]
[1778584272044,36.16,80588.53,0.0,0.78312,0.00014,16.92789]
[1778584272061,36.16,80588.53,0.0,0.78312,0.00014,16.92789]
[1778584272106,36.16,80588.6,0.0,0.78312,0.00014,16.92747]
[1778584274647,36.16,80587.67,0.0,0.78299,0.00014,16.93322]
[1778584277409,36.16,80588.28,0.0,0.78308,0.00014,16.92947]
[1778584276661,36.16,80586.9,0.0,0.78288,0.00014,16.93796]
[1778584277499,36.16,80586.9,0.0,0.78288,0.00014,16.93796]
[1778584277558,36.16,80586.9,0.0,0.78288,0.00014,16.93796]
[1778584277668,36.16,80585.72,0.0,0.78272,0.00014,16.9452]
[1778584278675,36.16,80583.34,0.0,0.78238,0.00014,16.95981]
[1778584280689,36.16,80584.12,0.0,0.78249,0.00014,16.95496]
[1778584283710,36.16,80582.31,0.0,0.78224,0.00014,16.96601]
[1778584284962,36.16,80582.31,0.0,0.78224,0.00014,16.96601]
[1778584285063,36.16,80582.31,0.0,0.78224,0.00014,16.96601]
[1778584285137,36.16,80582.31,0.0,0.78224,0.00014,16.96601]
[1778584285164,36.16,80583.05,0.0,0.78235,0.00014,16.96143]
[1778584285855,36.16,80583.05,0.0,0.78235,0.00014,16.96143]
[1778584286063,36.16,80583.05,0.0,0.78235,0.00014,16.96143]
[1778584286163,36.16,80586.68,0.0,0.78286,0.00014,16.93911]
[1778584286732,36.16,80585.93,0.0,0.78275,0.00014,16.94372]
[1778584291768,36.16,80586.62,0.0,0.78289,0.00014,16.93447]
[1778584295796,36.16,80585.82,0.0,0.78278,0.00014,16.93942]
[1778584296804,36.16,80586.94,0.0,0.78293,0.00014,16.93254]
[1778584299827,36.16,80588.7,0.0,0.78318,0.00014,16.92176]
[1778584300833,36.16,80593.09,0.0,0.7838,0.00014,16.89478]
[1778584301493,36.16,80593.09,0.0,0.7838,0.00014,16.89478]
[1778584301559,36.16,80593.09,0.0,0.7838,0.00014,16.89478]
[1778584301581,36.16,80593.09,0.0,0.7838,0.00014,16.89478]
[1778584302087,36.16,80593.09,0.0,0.7838,0.00014,16.89478]
[1778584302310,36.16,80593.09,0.0,0.7838,0.00014,16.89478]
[1778584302346,36.16,80594.36,0.0,0.78398,0.00014,16.88709]
[1778584303854,36.16,80593.53,0.0,0.78386,0.00014,16.89213]
[1778584307882,36.15,80586.98,0.0,0.78294,0.00014,16.93213]
[1778584308857,36.15,80586.98,0.0,0.78294,0.00014,16.93213]
[1778584308908,36.15,80586.98,0.0,0.78294,0.00014,16.93213]
[1778584309061,36.15,80586.98,0.0,0.78294,0.00014,16.93213]
[1778584309147,36.15,80586.36,0.0,0.78286,0.00014,16.93582]
[1778584309896,36.15,80584.98,0.0,0.78266,0.00014,16.94431]
[1778584314931,36.15,80585.45,0.0,0.78273,0.00014,16.94142]
[1778584317084,36.15,80585.45,0.0,0.78273,0.00014,16.94142]
[1778584317130,36.15,80585.45,0.0,0.78273,0.00014,16.94142]
[1778584317310,36.15,80585.45,0.0,0.78273,0.00014,16.94142]
[1778584317359,36.15,80586.1,0.0,0.78282,0.00014,16.93745]
[1778584320973,36.15,80582.99,0.0,0.78238,0.00014,16.95657]
[1778584321956,36.15,80582.99,0.0,0.78238,0.00014,16.95657]
[1778584322008,36.15,80582.99,0.0,0.78238,0.00014,16.95657]
[1778584322061,36.15,80582.99,0.0,0.78238,0.00014,16.95657]
[1778584322109,36.15,80579.63,0.0,0.78191,0.00014,16.97718]
[1778584323081,36.15,80578.63,0.0,0.78177,0.00014,16.98327]
[1778584327015,36.15,80576.41,0.0,0.78146,0.00014,16.99672]
[1778584327968,36.15,80576.41,0.0,0.78146,0.00014,16.99672]
[1778584328020,36.15,80576.41,0.0,0.78146,0.00014,16.99672]
[1778584328058,36.15,80576.41,0.0,0.78146,0.00014,16.99672]
[1778584328121,36.15,80576.44,0.0,0.78146,0.00014,16.99648]
[1778584334064,36.15,80576.26,0.0,0.78144,0.00014,16.99728]
[1778584339101,36.15,80576.27,0.0,0.78145,0.00014,16.99697]
[1778584344136,36.15,80569.09,0.0,0.78044,0.00014,17.04072]
[1778584345159,36.15,80569.09,0.0,0.78044,0.00014,17.04072]
[1778584345290,36.15,80569.09,0.0,0.78044,0.00014,17.04072]
[1778584345391,36.15,80567.17,0.0,0.78016,0.00014,17.05256]
[1778584345636,36.15,80567.17,0.0,0.78016,0.00014,17.05256]
[1778584346150,36.15,80571.87,0.0,0.78083,0.00014,17.0238]
[1778584346565,36.15,80571.87,0.0,0.78083,0.00014,17.0238]
[1778584347157,36.15,80575.12,0.0,0.78129,0.00014,17.0039]
[1778584352192,36.15,80574.66,0.0,0.78126,0.00014,17.00201]
[1778584353199,36.15,80572.92,0.0,0.78101,0.00014,17.01273]
[1778584355946,36.15,80572.76,0.0,0.78099,0.00014,17.01382]
[1778584356399,36.15,80574.02,0.0,0.78116,0.00014,17.00619]
[1778584358234,36.15,80572.36,0.0,0.78093,0.00014,17.01645]
[1778584362262,36.15,80573.96,0.0,0.78115,0.00014,17.00682]
[1778584363269,36.15,80577.98,0.0,0.78172,0.00014,16.98224]
[1778584365283,36.15,80579.18,0.0,0.78188,0.00014,16.97504]
[1778584366290,36.16,80577.76,0.0,0.78168,0.00014,16.98385]
[1778584368304,36.16,80576.17,0.0,0.78145,0.00014,16.99376]
[1778584369311,36.16,80569.43,0.0,0.78049,0.00014,17.03511]
[1778584371326,36.16,80566.63,0.0,0.78009,0.00014,17.0523]
[1778584372333,36.16,80563.56,0.0,0.77966,0.00014,17.07107]
[1778584376361,36.16,80562.48,0.0,0.77951,0.00014,17.07761]
[1778584379382,36.16,80563.87,0.0,0.7797,0.00014,17.06907]
[1778584384417,36.16,80563.9,0.0,0.77971,0.00014,17.06883]
[1778584386431,36.16,80564.94,0.0,0.77986,0.00014,17.06246]
[1778584391466,36.16,80564.85,0.0,0.77985,0.00014,17.06298]
[1778584396501,36.16,80564.77,0.0,0.77984,0.00014,17.06344]
[1778584401537,36.16,80565.39,0.0,0.77992,0.00014,17.05964]
[1778584404558,36.16,80567.71,0.0,0.78025,0.00014,17.04547]
[1778584408586,36.16,80565.13,0.0,0.77989,0.00014,17.0613]
[1778584413621,36.16,80565.23,0.0,0.77994,0.00014,17.0557]
[1778584415635,36.16,80562.83,0.0,0.7796,0.00014,17.07037]
[1778584417649,36.15,80561.33,0.0,0.77939,0.00014,17.07928]
[1778584423691,36.15,80560.9,0.0,0.77934,0.00014,17.08135]
[1778584428726,36.15,80560.94,0.0,0.77935,0.00014,17.08101]
[1778584433762,36.15,80559.6,0.0,0.77916,0.00014,17.08912]
[1778584439803,36.15,80561.01,0.0,0.77936,0.00014,17.08036]
[1778584440810,36.15,80562.36,0.0,0.77956,0.00014,17.0721]
[1778584441817,36.15,80565.13,0.0,0.77995,0.00014,17.05504]
[1778584446852,36.15,80566.05,0.0,0.7801,0.00014,17.04884]
[1778584451887,36.15,80566.25,0.0,0.78014,0.00014,17.04707]
[1778584455606,36.15,80570.83,0.0,0.7808,0.00014,17.01865]
[1778584455915,36.15,80572.56,0.0,0.78104,0.00014,17.00805]
[1778584459943,36.14,80568.63,0.0,0.78049,0.00014,17.03187]
[1778584464978,36.14,80568.65,0.0,0.7805,0.00014,17.03129]
[1778584465985,36.14,80566.36,0.0,0.78018,0.00014,17.04521]
[1778584466992,36.14,80564.88,0.0,0.77997,0.00014,17.05415]
[1778584467999,36.14,80563.47,0.0,0.77978,0.00014,17.06265]
[1778584469006,36.14,80561.18,0.0,0.77945,0.00014,17.07651]
[1778584470013,36.14,80562.23,0.0,0.77961,0.00014,17.06994]
[1778584471020,36.14,80564.5,0.0,0.77997,0.00014,17.05093]
[1778584473035,36.14,80565.54,0.0,0.78013,0.00014,17.04433]
[1778584476056,36.14,80567.2,0.0,0.78037,0.00014,17.03385]
[1778584480084,36.14,80568.19,0.0,0.78052,0.00014,17.02739]
[1778584484112,36.14,80567.03,0.0,0.78036,0.00014,17.03412]
[1778584486126,36.13,80564.79,0.0,0.78005,0.00014,17.04763]
[1778584488140,36.13,80563.73,0.0,0.7799,0.00014,17.05388]
[1778584494182,36.13,80563.75,0.0,0.77992,0.00014,17.05306]
[1778584498210,36.13,80562.64,0.0,0.77977,0.00014,17.05939]
[1778584504252,36.13,80562.92,0.0,0.77983,0.00014,17.05698]
[1778584506266,36.13,80561.7,0.0,0.77966,0.00014,17.0642]
[1778584514322,36.13,80557.72,0.0,0.7791,0.00014,17.08844]
[1778584515330,36.13,80548.72,0.0,0.77781,0.00014,17.14334]
[1778584516336,36.13,80537.26,0.0,0.77616,0.00014,17.21302]
[1778584518350,36.12,80535.53,0.0,0.77592,0.00014,17.22329]
[1778584523385,36.12,80535.07,0.0,0.77587,0.00014,17.22529]
[1778584525399,36.12,80531.34,0.0,0.77534,0.00014,17.24762]
[1778584530434,36.12,80532.99,0.0,0.7756,0.00014,17.23659]
[1778584532448,36.12,80536.54,0.0,0.77616,0.00014,17.20969]
[1778584535469,36.11,80529.54,0.0,0.77517,0.00014,17.25169]
[1778584539498,36.11,80536.35,0.0,0.77616,0.00014,17.20964]
[1778584541512,36.11,80531.21,0.0,0.77543,0.00014,17.24056]
[1778584542518,36.11,80532.75,0.0,0.77566,0.00014,17.23103]
[1778584547553,36.11,80532.9,0.0,0.7757,0.00014,17.22927]
[1778584552588,36.1,80533.04,0.0,0.77574,0.00014,17.22759]
[1778584554602,36.1,80534.39,0.0,0.77594,0.00014,17.21908]
[1778584559637,36.1,80535.51,0.0,0.77612,0.00014,17.21155]
[1778584560644,36.1,80531.49,0.0,0.77554,0.00014,17.23581]
[1778584561652,36.1,80527.84,0.0,0.77502,0.00014,17.25778]
[1778584566686,36.09,80526.65,0.0,0.77487,0.00014,17.26414]
[1778584567693,36.09,80524.75,0.0,0.77459,0.00014,17.27548]
[1778584568700,36.09,80522.75,0.0,0.77431,0.00014,17.28749]
[1778584569707,36.09,80524.55,0.0,0.77457,0.00014,17.27647]
[1778584571721,36.09,80522.27,0.0,0.77424,0.00014,17.29032]
[1778584572728,36.09,80520.65,0.0,0.77401,0.00014,17.30012]
[1778584575749,36.09,80517.7,0.0,0.77358,0.00014,17.31794]
[1778584581752,36.09,80516.92,0.0,0.77347,0.00014,17.32253]
[1778584580786,36.09,80512.09,0.0,0.77277,0.00015,17.35166]
[1778584581802,36.09,80512.09,0.0,0.77277,0.00015,17.35166]
[1778584581808,36.09,80512.09,0.0,0.77277,0.00015,17.35166]
[1778584582569,36.09,80512.09,0.0,0.77277,0.00015,17.35166]
[1778584582662,36.09,80514.24,0.0,0.77308,0.00015,17.3386]
[1778584582813,36.09,80514.24,0.0,0.77308,0.00015,17.3386]
[1778584582913,36.09,80514.15,0.0,0.77307,0.00015,17.33914]
[1778584583807,36.09,80513.49,0.0,0.77297,0.00015,17.3431]
[1778584584814,36.09,80516.41,0.0,0.7734,0.00015,17.32556]
[1778584585809,36.09,80516.41,0.0,0.7734,0.00015,17.32556]
[1778584585821,36.1,80516.87,0.0,0.77344,0.00014,17.32393]
[1778584586884,36.1,80516.87,0.0,0.77344,0.00014,17.32393]
[1778584586944,36.1,80516.87,0.0,0.77344,0.00014,17.32393]
[1778584587062,36.1,80516.87,0.0,0.77344,0.00014,17.32393]
[1778584590706,36.1,80520.45,0.0,0.77395,0.00014,17.30231]
[1778584590716,36.1,80515.75,0.0,0.77327,0.00015,17.33071]
[1778584591562,36.1,80509.05,0.0,0.77234,0.00015,17.36609]
[1778584592070,36.1,80509.05,0.0,0.77234,0.00015,17.36609]
[1778584592122,36.1,80509.05,0.0,0.77234,0.00015,17.36609]
[1778584592311,36.1,80509.05,0.0,0.77234,0.00015,17.36609]
[1778584597905,36.1,80506.76,0.0,0.77202,0.00015,17.37953]
[1778584602940,36.1,80503.26,0.0,0.7715,0.00015,17.40082]
[1778584604330,36.1,80503.26,0.0,0.7715,0.00015,17.40082]
[1778584606563,36.1,80506.25,0.0,0.77194,0.00015,17.38288]
[1778584610929,36.1,80503.68,0.0,0.77156,0.00015,17.39853]
[1778584610948,36.1,80503.68,0.0,0.77156,0.00015,17.39853]
[1778584611608,36.1,80503.68,0.0,0.77156,0.00015,17.39853]
[1778584616034,36.1,80507.4,0.0,0.77209,0.00015,17.3764]
[1778584618489,36.1,80507.31,0.0,0.77208,0.00015,17.37711]
[1778584618541,36.1,80507.31,0.0,0.77208,0.00015,17.37711]
[1778584618562,36.1,80507.31,0.0,0.77208,0.00015,17.37711]
[1778584618590,36.1,80507.02,0.0,0.77203,0.00015,17.37917]
[1778584620062,36.1,80506.19,0.0,0.7719,0.00015,17.38433]
[1778584622076,36.1,80504.93,0.0,0.77171,0.00015,17.39222]
[1778584623083,36.1,80503.88,0.0,0.77156,0.00015,17.39868]
[1778584624090,36.1,80501.28,0.0,0.77117,0.00015,17.41445]
[1778584626740,36.1,80503.54,0.0,0.7715,0.00015,17.40122]
[1778584627111,36.1,80504.65,0.0,0.77166,0.00015,17.39454]
[1778584630132,36.11,80503.57,0.0,0.77149,0.00015,17.40147]
[1778584631139,36.11,80502.66,0.0,0.77135,0.00015,17.40709]
[1778584636176,36.11,80502.13,0.0,0.77126,0.00015,17.41092]
[1778584638190,36.11,80501.28,0.0,0.77113,0.00015,17.41626]
[1778584643225,36.11,80502.04,0.0,0.77123,0.00015,17.41225]
[1778584648260,36.11,80502.2,0.0,0.77124,0.00015,17.4119]
[1778584652288,36.12,80500.55,0.0,0.77103,0.00015,17.41733]
[1778584654303,36.12,80499.72,0.0,0.7709,0.00015,17.42254]
[1778584659338,36.12,80499.43,0.0,0.77085,0.00015,17.42482]
[1778584660346,36.12,80501.7,0.0,0.77117,0.00015,17.41129]
[1778584665380,36.12,80502.04,0.0,0.77121,0.00015,17.40989]
[1778584669408,36.12,80500.99,0.0,0.77104,0.00015,17.41673]
[1778584674443,36.13,80501.12,0.0,0.77105,0.00015,17.41656]
[1778584679478,36.13,80501.13,0.0,0.77104,0.00015,17.41711]
[1778584684513,36.13,80501.44,0.0,0.77107,0.00015,17.41586]
[1778584687534,36.13,80508.5,0.0,0.77209,0.00015,17.37378]
[1778584690555,36.13,80509.36,0.0,0.7722,0.00015,17.36907]
[1778584692569,36.14,80505.41,0.0,0.77162,0.00015,17.39318]
[1778584694583,36.14,80504.42,0.0,0.77147,0.00015,17.39945]
[1778584695590,36.14,80502.86,0.0,0.77123,0.00015,17.4091]
[1778584697604,36.14,80499.76,0.0,0.77077,0.00015,17.42798]
[1778584698611,36.14,80498.88,0.0,0.77064,0.00015,17.43338]
[1778584700625,36.14,80492.13,0.0,0.76965,0.00015,17.47406]
[1778584701632,36.14,80489.12,0.0,0.76921,0.00015,17.49214]
[1778584706667,36.14,80488.8,0.0,0.76916,0.00015,17.49432]
[1778584708681,36.14,80489.97,0.0,0.76932,0.00015,17.48744]
[1778584709688,36.14,80491.21,0.0,0.7695,0.00015,17.48009]
[1778584710695,36.14,80495.71,0.0,0.77016,0.00015,17.45321]
[1778584711703,36.14,80494.5,0.0,0.77002,0.00015,17.4556]
[1778584713716,36.14,80491.66,0.0,0.7696,0.00015,17.47281]
[1778584714723,36.14,80490.7,0.0,0.76946,0.00015,17.47863]
[1778584715730,36.14,80492.15,0.0,0.76967,0.00015,17.47003]
[1778584716737,36.15,80491.09,0.0,0.76951,0.00015,17.47646]
[1778584719758,36.15,80495.43,0.0,0.77014,0.00015,17.45071]
[1778584722779,36.15,80497.59,0.0,0.77045,0.00015,17.43808]
[1778584724793,36.15,80492.71,0.0,0.76973,0.00015,17.46756]
[1778584725800,36.15,80487.15,0.0,0.76891,0.00015,17.50089]
[1778584726807,36.15,80485.86,0.0,0.76872,0.00015,17.50865]
[1778584728822,36.15,80487.34,0.0,0.76894,0.00015,17.49988]
[1778584731842,36.15,80489.93,0.0,0.76931,0.00015,17.48469]
[1778584733856,36.15,80491.18,0.0,0.76949,0.00015,17.47748]
[1778584738891,36.15,80490.97,0.0,0.76944,0.00015,17.47943]
[1778584740905,36.16,80488.57,0.0,0.76908,0.00015,17.49403]
[1778584741912,36.16,80486.11,0.0,0.76872,0.00015,17.50884]
[1778584742919,36.16,80487.41,0.0,0.76891,0.00015,17.50116]
[1778584748728,36.16,80486.82,0.0,0.76881,0.00015,17.50508]
[1778584748829,36.16,80485.52,0.0,0.76862,0.00015,17.51303]
[1778584748961,36.16,80479.76,0.0,0.76777,0.00015,17.54738]
[1778584751889,36.16,80479.57,0.0,0.76774,0.00015,17.54858]
[1778584750975,36.16,80477.36,0.0,0.76742,0.00015,17.56193]
[1778584751982,36.16,80479.11,0.0,0.76767,0.00015,17.55167]
[1778584752989,36.16,80483.64,0.0,0.76833,0.00015,17.52471]
[1778584753996,36.16,80486.11,0.0,0.76869,0.00015,17.51004]
[1778584757026,36.16,80491.66,0.0,0.7695,0.00015,17.47717]
[1778584759040,36.16,80492.66,0.0,0.76964,0.00015,17.47148]
[1778584763068,36.16,80496.31,0.0,0.77016,0.00015,17.45023]
[1778584764075,36.17,80499.32,0.0,0.77059,0.00015,17.43238]
[1778584766089,36.17,80502.96,0.0,0.77112,0.00015,17.41075]
[1778584767097,36.17,80503.8,0.0,0.77124,0.00015,17.40583]
[1778584769110,36.17,80502.76,0.0,0.77108,0.00015,17.41233]
[1778584772132,36.17,80503.87,0.0,0.77127,0.00015,17.40106]
[1778584773708,36.17,80503.87,0.0,0.77127,0.00015,17.40106]
[1778584775153,36.17,80505.96,0.0,0.77157,0.00015,17.3889]
[1778584776160,36.17,80507.42,0.0,0.77178,0.00015,17.38028]
[1778584777167,36.17,80506.15,0.0,0.77159,0.00015,17.38806]
[1778584778174,36.17,80505.37,0.0,0.77147,0.00015,17.39289]
[1778584781195,36.17,80506.45,0.0,0.77162,0.00015,17.38682]
[1778584784216,36.18,80505.01,0.0,0.7714,0.00015,17.39601]
[1778584785227,36.18,80504.02,0.0,0.77125,0.00015,17.40208]
[1778584786234,36.18,80504.99,0.0,0.77139,0.00015,17.39639]
[1778584787242,36.18,80506.6,0.0,0.77162,0.00015,17.38696]
[1778584789255,36.18,80507.31,0.0,0.77171,0.00015,17.3832]
[1778584790267,36.18,80509.05,0.0,0.77196,0.00015,17.3729]
[1778584791272,36.18,80510.83,0.0,0.77221,0.00015,17.36237]
[1778584792279,36.18,80512.12,0.0,0.7724,0.00015,17.35479]
[1778584794293,36.18,80513.37,0.0,0.77257,0.00015,17.34765]
[1778584796307,36.19,80515.22,0.0,0.77283,0.00014,17.33691]
[1778584798326,36.19,80516.12,0.0,0.77295,0.00014,17.33192]
[1778584800335,36.19,80514.26,0.0,0.77267,0.00014,17.34354]
[1778584802349,36.19,80515.1,0.0,0.77278,0.00014,17.33889]
[1778584803356,36.19,80514.5,0.0,0.77269,0.00014,17.34271]
[1778584804363,36.19,80507.04,0.0,0.7716,0.00015,17.38785]
[1778584805371,36.19,80501.6,0.0,0.7708,0.00015,17.42073]
[1778584806378,36.19,80496.95,0.0,0.77012,0.00015,17.44878]
[1778584808392,36.2,80498.12,0.0,0.77028,0.00015,17.44213]
[1778584812423,36.2,80510.02,0.0,0.772,0.00015,17.37142]
[1778584813430,36.2,80510.76,0.0,0.7721,0.00015,17.36724]
[1778584818468,36.2,80510.23,0.0,0.77199,0.00015,17.3718]
[1778584820482,36.21,80510.99,0.0,0.77209,0.00015,17.36776]
[1778584824510,36.21,80505.92,0.0,0.77133,0.00015,17.39926]
[1778584825517,36.21,80507.29,0.0,0.77152,0.00015,17.39128]
[1778584826524,36.21,80508.35,0.0,0.77167,0.00015,17.38516]
[1778584827531,36.21,80509.52,0.0,0.77183,0.00015,17.37838]
[1778584829545,36.22,80508.34,0.0,0.77165,0.00015,17.38597]
[1778584832566,36.22,80509.91,0.0,0.7719,0.00015,17.37231]
[1778584833574,36.22,80511.37,0.0,0.77211,0.00015,17.3638]
[1778584834581,36.22,80510.36,0.0,0.77195,0.00015,17.37012]
[1778584835588,36.22,80511.56,0.0,0.77212,0.00015,17.36318]
[1778584840623,36.23,80510.88,0.0,0.77199,0.00015,17.36858]
[1778584841630,36.23,80512.01,0.0,0.77215,0.00015,17.36206]
[1778584843644,36.23,80512.79,0.0,0.77225,0.00015,17.3579]
[1778584849706,36.23,80513.01,0.0,0.77225,0.00014,17.35809]
[1778584850713,36.24,80513.69,0.0,0.77234,0.00014,17.35417]
[1778584851720,36.24,80516.45,0.0,0.77274,0.00014,17.33775]
[1778584854741,36.24,80518.64,0.0,0.77304,0.00014,17.3251]
[1778584855748,36.24,80519.69,0.0,0.77319,0.00014,17.31897]
[1778584856755,36.24,80525.03,0.0,0.77396,0.00014,17.28702]
[1778584857763,36.24,80527.4,0.0,0.7743,0.00014,17.27283]
[1778584858770,36.24,80529.12,0.0,0.77454,0.00014,17.26257]
[1778584859777,36.24,80528.94,0.0,0.77451,0.00014,17.26379]
[1778584860784,36.24,80534.17,0.0,0.77526,0.00014,17.23236]
[1778584865819,36.24,80540.95,0.0,0.77622,0.00014,17.19209]
[1778584867834,36.24,80531.51,0.0,0.77486,0.00014,17.24932]
[1778584868841,36.25,80525.66,0.0,0.77401,0.00014,17.28481]
[1778584870855,36.25,80525.84,0.0,0.77403,0.00014,17.28414]
[1778584871862,36.25,80526.51,0.0,0.77413,0.00014,17.2801]
[1778584872869,36.25,80526.84,0.0,0.77417,0.00014,17.27823]
[1778584873876,36.25,80528.98,0.0,0.77447,0.00014,17.26559]
[1778584874883,36.25,80527.86,0.0,0.77431,0.00014,17.27249]
[1778584875891,36.25,80527.64,0.0,0.77427,0.00014,17.27395]
[1778584876898,36.25,80528.3,0.0,0.77436,0.00014,17.27011]
[1778584877906,36.25,80527.98,0.0,0.77432,0.00014,17.27218]
[1778584878912,36.25,80525.46,0.0,0.77395,0.00014,17.28756]
[1778584879919,36.25,80524.62,0.0,0.77382,0.00014,17.2928]
[1778584880926,36.25,80524.0,0.0,0.77373,0.00014,17.2967]
[1778584881933,36.25,80524.76,0.0,0.77383,0.00014,17.29229]
[1778584882940,36.25,80524.25,0.0,0.77376,0.00014,17.29553]
[1778584885961,36.26,80526.42,0.0,0.77406,0.00014,17.28296]
[1778584886968,36.26,80528.53,0.0,0.77436,0.00014,17.27043]
[1778584887975,36.26,80528.79,0.0,0.77439,0.00014,17.26906]
[1778584888982,36.26,80528.67,0.0,0.77437,0.00014,17.26998]
[1778584889989,36.26,80530.12,0.0,0.77457,0.00014,17.26143]
[1778584895026,36.26,80536.93,0.0,0.77557,0.00014,17.21643]
[1778584900061,36.27,80540.48,0.0,0.77606,0.00014,17.19599]
[1778584902076,36.27,80536.25,0.0,0.77544,0.00014,17.22201]
[1778584908118,36.27,80533.28,0.0,0.77498,0.00014,17.24108]
[1778584913154,36.28,80530.21,0.0,0.77452,0.00014,17.26048]
[1778584915168,36.28,80534.84,0.0,0.77518,0.00014,17.23289]
[1778584918191,36.28,80539.01,0.0,0.77577,0.00014,17.2083]
[1778584921212,36.28,80542.06,0.0,0.77619,0.00014,17.19055]
[1778584926247,36.29,80542.73,0.0,0.77626,0.00014,17.18769]
[1778584928261,36.29,80539.37,0.0,0.77576,0.00014,17.20848]
[1778584930275,36.29,80536.36,0.0,0.77532,0.00014,17.22707]
[1778584933296,36.29,80540.06,0.0,0.77584,0.00014,17.20533]
[1778584934303,36.29,80548.65,0.0,0.77706,0.00014,17.15361]
[1778584935310,36.29,80552.73,0.0,0.77764,0.00014,17.12918]
[1778584937324,36.3,80555.97,0.0,0.77809,0.00014,17.11007]
[1778584940345,36.3,80558.87,0.0,0.77849,0.00014,17.09326]
[1778584945380,36.3,80561.18,0.0,0.77879,0.00014,17.08053]
[1778584949408,36.31,80565.19,0.0,0.77933,0.00014,17.05731]
[1778584950415,36.31,80572.39,0.0,0.78035,0.00014,17.01377]
[1778584956457,36.32,80571.38,0.0,0.7802,0.00014,17.0169]
[1778584957464,36.32,80568.25,0.0,0.77975,0.00014,17.03625]
[1778584962501,36.34,80551.2,0.0,0.77718,0.00014,17.14583]
[1778584963508,36.36,80537.59,0.0,0.77515,0.00014,17.23179]
[1778584964515,36.37,80534.9,0.0,0.7747,0.00014,17.25075]
[1778584966529,36.38,80540.3,0.0,0.77541,0.00014,17.22105]
[1778584967536,36.38,80546.15,0.0,0.77624,0.00014,17.1861]
[1778584972571,36.44,80547.42,0.0,0.77605,0.00014,17.19432]
[1778584977607,36.46,80553.91,0.0,0.77688,0.00014,17.15956]
[1778584982642,36.49,80556.88,0.0,0.77712,0.00014,17.14968]
[1778584985984,36.49,80553.29,0.0,0.77658,0.00014,17.17266]
[1778584991706,36.5,80553.45,0.0,0.77657,0.00014,17.17328]
[1778584996741,36.5,80554.74,0.0,0.77671,0.00014,17.1672]
[1778585001776,36.51,80553.4,0.0,0.77648,0.00014,17.17695]
[1778585006811,36.52,80552.94,0.0,0.77638,0.00014,17.18141]
[1778585011846,36.52,80554.55,0.0,0.77661,0.00014,17.16837]
[1778585016881,36.53,80554.17,0.0,0.77652,0.00014,17.17234]
[1778585021916,36.54,80554.52,0.0,0.77653,0.00014,17.17194]
[1778585026951,36.54,80555.44,0.0,0.77662,0.00014,17.16811]
[1778585028965,36.54,80563.89,0.0,0.7778,0.00014,17.118]
[1778585031986,36.55,80566.92,0.0,0.77821,0.00014,17.10093]
[1778585037022,36.56,80567.66,0.0,0.77825,0.00014,17.099]
[1778585042057,36.57,80568.4,0.0,0.77831,0.00014,17.0966]
[1778585044071,36.57,80564.12,0.0,0.77769,0.00014,17.12316]
[1778585048099,36.57,80558.95,0.0,0.77692,0.00014,17.15571]
[1778585049106,36.58,80555.38,0.0,0.77641,0.00014,17.17746]
[1778585050113,36.58,80549.04,0.0,0.7755,0.00014,17.21576]
[1778585056155,36.58,80549.3,0.0,0.7755,0.00014,17.21581]
[1778585061190,36.59,80549.71,0.0,0.77552,0.00014,17.21469]
[1778585064211,36.59,80554.22,0.0,0.77615,0.00014,17.18848]
[1778585069246,36.6,80556.93,0.0,0.7765,0.00014,17.17379]
[1778585072267,36.6,80565.44,0.0,0.77772,0.00014,17.11867]
[1778585078309,36.61,80562.57,0.0,0.77727,0.00014,17.13808]
[1778585082337,36.61,80567.1,0.0,0.77788,0.00014,17.11231]
[1778585087372,36.62,80561.72,0.0,0.77707,0.00014,17.1465]
[1778585090393,36.63,80564.56,0.0,0.77745,0.00014,17.13045]
[1778585095428,36.64,80563.9,0.0,0.77725,0.00014,17.1392]
[1778585100463,36.7,80565.01,0.0,0.77704,0.00014,17.1485]
[1778585105498,36.72,80564.92,0.0,0.77693,0.00014,17.15321]
[1778585108519,36.75,80569.12,0.0,0.77733,0.00014,17.13676]
[1778585113554,36.77,80568.45,0.0,0.77714,0.00014,17.14502]
[1778585116367,36.77,80569.26,0.0,0.77724,0.00014,17.14077]
[1778585116403,36.77,80569.26,0.0,0.77724,0.00014,17.14077]
[1778585116568,36.77,80569.26,0.0,0.77724,0.00014,17.14077]
[1778585116576,36.77,80580.52,0.0,0.77882,0.00014,17.07357]
[1778585117583,36.77,80581.47,0.0,0.77895,0.00014,17.06814]
[1778585119597,36.78,80582.79,0.0,0.77912,0.00014,17.06075]
[1778585124632,36.78,80583.47,0.0,0.77919,0.00014,17.05805]
[1778585125639,36.78,80585.88,0.0,0.77952,0.00014,17.04387]
[1778585126646,36.78,80586.82,0.0,0.77964,0.00014,17.03852]
[1778585128088,36.78,80591.91,0.0,0.78035,0.00014,17.00825]
[1778585128661,36.79,80592.72,0.0,0.78045,0.00014,17.00372]
[1778585129670,36.79,80593.54,0.0,0.78056,0.00014,16.99912]
[1778585130677,36.79,80595.47,0.0,0.78083,0.00014,16.98773]
[1778585135712,36.79,80595.97,0.0,0.78091,0.00014,16.98085]
[1778585138733,36.79,80595.13,0.0,0.78078,0.00014,16.98661]
[1778585140747,36.8,80595.83,0.0,0.78087,0.00014,16.98285]
[1778585141754,36.8,80600.7,0.0,0.78154,0.00014,16.95378]
[1778585142761,36.8,80608.66,0.0,0.78264,0.00014,16.90608]
[1778585143768,36.8,80609.08,0.0,0.7827,0.00014,16.90374]
[1778585144775,36.8,80604.3,0.0,0.78203,0.00014,16.93279]
[1778585145782,36.8,80604.96,0.0,0.78211,0.00014,16.929]
[1778585146789,36.8,80606.48,0.0,0.78232,0.00014,16.92004]
[1778585147796,36.8,80608.27,0.0,0.78257,0.00014,16.90945]
[1778585148803,36.8,80608.72,0.0,0.78262,0.00014,16.90695]
[1778585149810,36.8,80608.99,0.0,0.78266,0.00014,16.90554]
[1778585150817,36.8,80610.98,0.0,0.78293,0.00014,16.89376]
[1778585151824,36.8,80611.77,0.0,0.78303,0.00014,16.88922]
[1778585152831,36.81,80611.52,0.0,0.78299,0.00014,16.89095]
[1778585154846,36.81,80611.45,0.0,0.78297,0.00014,16.8918]
[1778585156860,36.81,80611.67,0.0,0.78299,0.00014,16.8909]
[1778585157867,36.81,80613.46,0.0,0.78324,0.00014,16.88031]
[1778585158425,36.81,80613.46,0.0,0.78324,0.00014,16.88031]
[1778585158874,36.81,80616.2,0.0,0.78362,0.00014,16.86386]
[1778585160888,36.81,80609.7,0.0,0.78271,0.00014,16.90332]
[1778585161895,36.81,80605.85,0.0,0.78217,0.00014,16.92672]
[1778585162902,36.81,80602.95,0.0,0.78176,0.00014,16.94435]
[1778585164916,36.81,80605.3,0.0,0.78208,0.00014,16.93048]
[1778585165923,36.81,80608.21,0.0,0.78248,0.00014,16.9131]
[1778585166930,36.81,80614.16,0.0,0.78331,0.00014,16.87739]
[1778585173979,36.82,80616.48,0.0,0.78361,0.00014,16.86399]
[1778585177000,36.82,80622.58,0.0,0.78445,0.00014,16.82737]
[1778585180021,36.82,80625.44,0.0,0.78484,0.00014,16.8104]
[1778585184049,36.82,80618.32,0.0,0.78384,0.00014,16.85403]
[1778585188077,36.82,80621.11,0.0,0.78422,0.00014,16.83757]
[1778585193112,36.82,80627.25,0.0,0.7851,0.00014,16.79594]
[1778585195126,36.83,80630.68,0.0,0.78556,0.00014,16.77545]
[1778585199154,36.83,80626.13,0.0,0.78492,0.00014,16.80372]
[1778585200161,36.83,80620.37,0.0,0.78412,0.00014,16.83874]
[1778585201168,36.83,80617.34,0.0,0.7837,0.00014,16.85719]
[1778585207210,36.83,80616.83,0.0,0.78361,0.00014,16.8609]
[1778585212246,36.83,80617.42,0.0,0.78369,0.00014,16.85779]
[1778585217280,36.84,80618.55,0.0,0.78383,0.00014,16.85151]
[1778585224330,36.84,80617.81,0.0,0.78371,0.00014,16.85671]
[1778585229365,36.84,80617.94,0.0,0.78372,0.00014,16.85646]
[1778585236414,36.84,80619.35,0.0,0.7839,0.00014,16.84874]
[1778585241449,36.84,80616.95,0.0,0.78355,0.00014,16.86375]
[1778585246489,36.85,80620.93,0.0,0.78409,0.00014,16.84024]
[1778585251824,36.85,80623.24,0.0,0.7844,0.00014,16.82668]
[1778585257575,36.85,80624.05,0.0,0.78453,0.00014,16.81794]
[1778585263623,36.86,80612.93,0.0,0.78297,0.00014,16.88608]
[1778585264630,36.86,80600.06,0.0,0.78117,0.00014,16.96371]
[1778585265637,36.86,80596.6,0.0,0.78069,0.00014,16.9846]
[1778585266644,36.86,80600.05,0.0,0.78117,0.00014,16.96397]
[1778585267656,36.86,80602.45,0.0,0.7815,0.00014,16.94966]
[1778585268658,36.86,80600.8,0.0,0.78127,0.00014,16.95969]
[1778585271679,36.86,80600.34,0.0,0.7812,0.00014,16.96277]
[1778585272686,36.86,80601.16,0.0,0.78131,0.00014,16.95794]
[1778585273693,36.86,80600.65,0.0,0.78123,0.00014,16.96111]
[1778585278097,36.86,80600.73,0.0,0.78124,0.00014,16.96083]
[1778585278281,36.86,80602.53,0.0,0.78148,0.00014,16.95033]
[1778585278728,36.86,80603.03,0.0,0.78155,0.00014,16.94732]
[1778585281749,36.86,80601.09,0.0,0.78128,0.00014,16.95931]
[1778585286784,36.87,80602.84,0.0,0.78151,0.00014,16.94928]
[1778585287791,36.87,80602.33,0.0,0.78144,0.00014,16.95245]
[1778585288798,36.87,80601.81,0.0,0.78136,0.00014,16.95567]
[1778585293833,36.87,80602.02,0.0,0.78138,0.00014,16.95489]
[1778585298869,36.87,80602.06,0.0,0.78137,0.00014,16.95512]
[1778585303904,36.87,80600.54,0.0,0.78115,0.00014,16.96472]
[1778585304911,36.87,80598.1,0.0,0.78081,0.00014,16.97953]
[1778585306925,36.87,80596.88,0.0,0.78064,0.00014,16.98698]
[1778585313975,36.87,80597.14,0.0,0.78071,0.00014,16.98073]
[1778585318003,36.87,80596.6,0.0,0.78063,0.00014,16.98411]
[1778585325052,36.88,80596.67,0.0,0.78063,0.00014,16.98384]
[1778585330087,36.88,80596.65,0.0,0.78063,0.00014,16.98401]
[1778585336129,36.88,80597.36,0.0,0.78073,0.00014,16.97976]
[1778585340158,36.88,80600.76,0.0,0.7812,0.00014,16.95936]
[1778585341165,36.88,80603.7,0.0,0.78161,0.00014,16.94172]
[1778585343179,36.88,80604.1,0.0,0.78167,0.00014,16.93939]
[1778585344186,36.88,80603.1,0.0,0.78153,0.00014,16.94545]
[1778585345193,36.88,80602.53,0.0,0.78144,0.00014,16.94893]
[1778585346200,36.88,80604.52,0.0,0.78172,0.00014,16.93702]
[1778585348214,36.88,80604.99,0.0,0.78178,0.00014,16.93429]
[1778585349221,36.88,80608.4,0.0,0.78226,0.00014,16.91385]
[1778585350228,36.88,80611.95,0.0,0.78275,0.00014,16.89255]
[1778585351235,36.88,80611.14,0.0,0.78264,0.00014,16.89737]
[1778585352242,36.88,80611.4,0.0,0.78267,0.00014,16.89577]
[1778585353249,36.88,80611.23,0.0,0.78265,0.00014,16.89676]
[1778585354256,36.88,80610.13,0.0,0.7825,0.00014,16.90335]
[1778585355263,36.88,80610.87,0.0,0.7826,0.00014,16.89886]
[1778585356270,36.88,80610.99,0.0,0.78262,0.00014,16.89811]
[1778585357139,36.88,80610.99,0.0,0.78262,0.00014,16.89811]
[1778585357277,36.88,80609.25,0.0,0.78238,0.00014,16.90855]
[1778585358284,36.88,80608.12,0.0,0.78222,0.00014,16.91543]
[1778585359291,36.88,80607.55,0.0,0.78214,0.00014,16.91894]
[1778585362312,36.88,80608.91,0.0,0.78232,0.00014,16.91096]
[1778585363319,36.88,80608.32,0.0,0.78224,0.00014,16.91458]
[1778585365333,36.88,80608.73,0.0,0.78229,0.00014,16.91227]
[1778585366340,36.88,80609.62,0.0,0.78241,0.00014,16.90709]
[1778585367347,36.88,80609.84,0.0,0.78244,0.00014,16.90586]
[1778585368354,36.88,80609.64,0.0,0.78241,0.00014,16.90716]
[1778585371375,36.88,80609.35,0.0,0.78241,0.00014,16.90417]
[1778585373389,36.88,80609.57,0.0,0.78243,0.00014,16.90305]
[1778585377417,36.88,80610.16,0.0,0.7825,0.00014,16.89993]
[1778585378424,36.88,80611.48,0.0,0.78269,0.00014,16.8921]
[1778585380438,36.88,80611.36,0.0,0.78266,0.00014,16.89307]
[1778585382452,36.89,80611.45,0.0,0.78267,0.00014,16.89277]
[1778585383459,36.89,80612.0,0.0,0.78275,0.00014,16.88948]
[1778585384466,36.89,80611.8,0.0,0.78272,0.00014,16.89071]
[1778585385473,36.89,80611.48,0.0,0.78267,0.00014,16.89266]
[1778585386480,36.89,80611.85,0.0,0.78272,0.00014,16.89045]
[1778585387487,36.89,80612.31,0.0,0.78279,0.00014,16.88771]
[1778585390508,36.89,80615.05,0.0,0.78316,0.00014,16.8713]
[1778585395543,36.89,80614.52,0.0,0.78309,0.00014,16.87473]
[1778585400578,36.89,80614.73,0.0,0.78311,0.00014,16.87369]
[1778585401585,36.89,80618.33,0.0,0.78361,0.00014,16.85205]
[1778585402592,36.89,80622.17,0.0,0.78414,0.00014,16.82897]
[1778585408648,36.89,80625.49,0.0,0.78458,0.00014,16.80955]
[1778585410662,36.89,80617.54,0.0,0.78348,0.00014,16.85775]
[1778585414690,36.89,80620.64,0.0,0.7839,0.00014,16.83932]
[1778585419725,36.89,80620.77,0.0,0.78391,0.00014,16.83899]
[1778585424760,36.9,80619.9,0.0,0.78378,0.00014,16.84466]
[1778585429795,36.9,80620.72,0.0,0.78388,0.00014,16.84014]
[1778585431809,36.9,80624.18,0.0,0.7844,0.00014,16.81441]
[1778585436844,36.9,80624.98,0.0,0.7845,0.00014,16.81017]
[1778585441879,36.9,80624.58,0.0,0.78443,0.00014,16.81319]
[1778585444900,36.9,80627.24,0.0,0.78479,0.00014,16.79751]
[1778585449935,36.91,80631.34,0.0,0.78534,0.00014,16.77341]
[1778585451949,36.91,80634.02,0.0,0.7857,0.00014,16.75753]
[1778585456003,36.91,80638.91,0.0,0.78635,0.00014,16.72868]
[1778585456990,36.91,80651.18,0.0,0.78803,0.00014,16.65451]
[1778585457997,36.91,80639.53,0.0,0.78643,0.00014,16.72531]
[1778585459004,36.91,80638.54,0.0,0.78629,0.00014,16.73139]
[1778585459964,36.91,80638.54,0.0,0.78629,0.00014,16.73139]
[1778585460016,36.91,80638.69,0.0,0.78631,0.00014,16.73055]
[1778585461022,36.91,80642.12,0.0,0.78678,0.00014,16.70986]
[1778585462029,36.91,80639.41,0.0,0.78641,0.00014,16.72637]
[1778585465050,36.91,80640.29,0.0,0.78652,0.00014,16.72129]
[1778585467066,36.91,80640.82,0.0,0.78659,0.00014,16.71827]
[1778585472101,36.92,80641.03,0.0,0.78661,0.00014,16.71757]
[1778585477136,36.92,80640.98,0.0,0.78658,0.00014,16.71874]
[1778585478144,36.92,80637.04,0.0,0.78604,0.00014,16.74276]
[1778585479150,36.92,80635.31,0.0,0.7858,0.00014,16.75337]
[1778585481165,36.92,80630.95,0.0,0.78519,0.00014,16.7801]
[1778585482172,36.92,80630.02,0.0,0.78506,0.00014,16.78587]
[1778585484186,36.92,80629.32,0.0,0.78495,0.00014,16.7904]
[1778585485193,36.92,80627.7,0.0,0.78473,0.00014,16.80032]
[1778585490228,36.93,80628.23,0.0,0.78479,0.00014,16.79776]
[1778585491235,36.93,80630.59,0.0,0.78515,0.00014,16.7786]
[1778585492242,36.93,80636.67,0.0,0.78598,0.00014,16.74201]
[1778585493249,36.93,80638.41,0.0,0.78622,0.00014,16.73168]
[1778585498285,36.93,80639.96,0.0,0.78641,0.00014,16.72332]
[1778585499292,36.93,80641.49,0.0,0.78661,0.00014,16.71427]
[1778585500299,36.93,80642.56,0.0,0.78675,0.00014,16.70802]
[1778585504327,36.94,80643.12,0.0,0.78681,0.00014,16.70556]
[1778585506341,36.94,80644.28,0.0,0.78696,0.00014,16.69901]
[1778585507348,36.94,80645.27,0.0,0.78709,0.00014,16.69326]
[1778585509362,36.94,80647.26,0.0,0.78735,0.00014,16.68172]
[1778585510369,36.94,80646.91,0.0,0.7873,0.00014,16.68409]
[1778585511376,36.94,80645.25,0.0,0.78706,0.00014,16.69441]
[1778585512383,36.94,80641.18,0.0,0.7865,0.00014,16.7193]
[1778585514397,36.95,80643.02,0.0,0.78674,0.00014,16.70864]
[1778585516411,36.95,80642.1,0.0,0.78661,0.00014,16.71465]
[1778585517614,36.95,80642.55,0.0,0.78666,0.00014,16.71238]
[1778585520439,36.95,80641.72,0.0,0.78653,0.00014,16.71785]
[1778585525474,36.95,80641.53,0.0,0.78648,0.00014,16.7201]
[1778585526481,36.96,80641.04,0.0,0.78641,0.00014,16.72327]
[1778585527488,36.96,80634.74,0.0,0.78554,0.00014,16.76155]
[1778585528495,36.96,80633.97,0.0,0.78543,0.00014,16.76641]
[1778585529502,36.96,80631.79,0.0,0.78513,0.00014,16.77973]
[1778585531516,36.96,80631.0,0.0,0.78501,0.00014,16.78479]
[1778585536551,36.96,80631.17,0.0,0.78502,0.00014,16.78455]
[1778585538567,36.96,80632.92,0.0,0.78525,0.00014,16.77428]
[1778585539573,36.96,80633.74,0.0,0.78536,0.00014,16.76949]
[1778585540583,36.96,80634.84,0.0,0.78551,0.00014,16.76301]
[1778585545618,36.97,80633.12,0.0,0.78526,0.00014,16.77421]
[1778585546625,36.97,80632.47,0.0,0.78516,0.00014,16.77828]
[1778585547632,36.97,80633.4,0.0,0.78529,0.00014,16.77281]
[1778585548639,36.97,80635.07,0.0,0.78552,0.00014,16.76288]
[1778585549646,36.97,80633.83,0.0,0.78534,0.00014,16.77052]
[1778585551660,36.97,80634.58,0.0,0.78548,0.00014,16.76125]
[1778585553674,36.97,80635.49,0.0,0.7856,0.00014,16.75606]
[1778585557702,36.97,80634.78,0.0,0.78549,0.00014,16.76099]
[1778585562737,36.98,80635.42,0.0,0.78556,0.00014,16.75791]
[1778585564751,36.98,80633.84,0.0,0.78533,0.00014,16.76775]
[1778585566765,36.98,80633.08,0.0,0.78522,0.00014,16.77263]
[1778585567772,36.98,80633.95,0.0,0.78534,0.00014,16.76752]
[1778585573814,36.98,80633.97,0.0,0.78532,0.00014,16.76825]
[1778585575828,36.98,80633.32,0.0,0.78523,0.00014,16.77245]
[1778585581870,36.99,80633.52,0.0,0.78524,0.00014,16.77207]
[1778585587912,36.99,80632.94,0.0,0.78514,0.00014,16.77635]
[1778585588919,36.99,80631.54,0.0,0.78495,0.00014,16.78489]
[1778585589926,36.99,80628.87,0.0,0.78458,0.00014,16.80108]
[1778585593954,36.99,80628.07,0.0,0.78446,0.00014,16.80622]
[1778585594961,36.99,80624.3,0.0,0.78394,0.00014,16.82904]
[1778585595968,36.99,80622.51,0.0,0.78369,0.00014,16.83991]
[1778585596975,36.99,80621.01,0.0,0.78348,0.00014,16.8491]
[1778585603019,37.0,80621.23,0.0,0.78348,0.00014,16.84882]
[1778585607047,37.0,80623.17,0.0,0.78373,0.00014,16.83786]
[1778585608053,37.0,80625.98,0.0,0.78412,0.00014,16.82116]
[1778585609060,37.0,80626.77,0.0,0.78422,0.00014,16.81661]
[1778585610067,37.0,80624.81,0.0,0.78395,0.00014,16.82862]
[1778585617116,37.01,80627.14,0.0,0.78428,0.00014,16.811]
[1778585618123,37.01,80634.93,0.0,0.78535,0.00014,16.76431]
[1778585623158,37.01,80634.86,0.0,0.78531,0.00014,16.76605]
[1778585625172,37.01,80635.49,0.0,0.78538,0.00014,16.76277]
[1778585627186,37.02,80627.9,0.0,0.78433,0.00014,16.80899]
[1778585628193,37.02,80625.67,0.0,0.78401,0.00014,16.8226]
[1778585632221,37.02,80626.69,0.0,0.78414,0.00014,16.81722]
[1778585634235,37.02,80628.19,0.0,0.78434,0.00014,16.80859]
[1778585637256,37.02,80628.92,0.0,0.78442,0.00014,16.80482]
[1778585643298,37.03,80629.44,0.0,0.78447,0.00014,16.80295]
[1778585648333,37.03,80629.31,0.0,0.78443,0.00014,16.80477]
[1778585650347,37.03,80630.72,0.0,0.78461,0.00014,16.7967]
[1778585653368,37.04,80632.42,0.0,0.78483,0.00014,16.78712]
[1778585654375,37.04,80633.06,0.0,0.78491,0.00014,16.7835]
[1778585657396,37.04,80634.23,0.0,0.78506,0.00014,16.77715]
[1778585659411,37.04,80628.07,0.0,0.7842,0.00014,16.81466]
[1778585660417,37.04,80623.19,0.0,0.78353,0.00014,16.84415]
[1778585665453,37.04,80624.74,0.0,0.78372,0.00014,16.83561]
[1778585666459,37.04,80623.98,0.0,0.78361,0.00014,16.84033]
[1778585671494,37.05,80624.66,0.0,0.78373,0.00014,16.83199]
[1778585673508,37.05,80623.76,0.0,0.7836,0.00014,16.83772]
[1778585678543,37.05,80623.56,0.0,0.78355,0.00014,16.83973]
[1778585679550,37.05,80626.71,0.0,0.78399,0.00014,16.82099]
[1778585680557,37.05,80632.16,0.0,0.78473,0.00014,16.78826]
[1778585682571,37.05,80633.42,0.0,0.78491,0.00014,16.78081]
[1778585683578,37.05,80635.06,0.0,0.78513,0.00014,16.77102]
[1778585684585,37.05,80635.73,0.0,0.78522,0.00014,16.76708]
[1778585689621,37.05,80636.69,0.0,0.78534,0.00014,16.76179]
[1778585693649,37.06,80637.27,0.0,0.78541,0.00014,16.75869]
[1778585696670,37.06,80640.16,0.0,0.7858,0.00014,16.74158]
[1778585697677,37.06,80642.24,0.0,0.78608,0.00014,16.72914]
[1778585698684,37.06,80643.16,0.0,0.7862,0.00014,16.72385]
[1778585700698,37.06,80643.62,0.0,0.78626,0.00014,16.72122]
[1778585703719,37.06,80644.09,0.0,0.78631,0.00014,16.71897]
[1778585704726,37.06,80645.81,0.0,0.78655,0.00014,16.70875]
[1778585705733,37.06,80648.86,0.0,0.78696,0.00014,16.69052]
[1778585706740,37.06,80647.91,0.0,0.78683,0.00014,16.69644]
[1778585707747,37.06,80646.17,0.0,0.78658,0.00014,16.70712]
[1778585708754,37.06,80646.57,0.0,0.78664,0.00014,16.70488]
[1778585709761,37.07,80645.78,0.0,0.78652,0.00014,16.70981]
[1778585710768,37.07,80643.12,0.0,0.78616,0.00014,16.72601]
[1778585713789,37.07,80643.91,0.0,0.78625,0.00014,16.7217]
[1778585714796,37.07,80645.64,0.0,0.78649,0.00014,16.71143]
[1778585715803,37.07,80644.78,0.0,0.78637,0.00014,16.71678]
[1778585717817,37.07,80645.35,0.0,0.78644,0.00014,16.71368]
[1778585718824,37.07,80645.91,0.0,0.78651,0.00014,16.71047]
[1778585722853,37.07,80643.24,0.0,0.78613,0.00014,16.72729]
[1778585723860,37.07,80642.06,0.0,0.78597,0.00014,16.73442]
[1778585725874,37.07,80639.41,0.0,0.7856,0.00014,16.75067]
[1778585730909,37.08,80639.34,0.0,0.78557,0.00014,16.75176]
[1778585734937,37.08,80640.34,0.0,0.78574,0.00014,16.74125]
[1778585739973,37.08,80640.17,0.0,0.7857,0.00014,16.74302]
[1778585742994,37.08,80640.64,0.0,0.78575,0.00014,16.74064]
[1778585744001,37.08,80642.62,0.0,0.78602,0.00014,16.72887]
[1778585749036,37.09,80643.49,0.0,0.78612,0.00014,16.72447]
[1778585750043,37.09,80645.82,0.0,0.78644,0.00014,16.71061]
[1778585751050,37.09,80645.38,0.0,0.78637,0.00014,16.71345]
[1778585752057,37.09,80645.99,0.0,0.78645,0.00014,16.70996]
[1778585753064,37.09,80644.23,0.0,0.78621,0.00014,16.72075]
[1778585754071,37.09,80642.75,0.0,0.786,0.00014,16.72984]
[1778585759106,37.09,80643.77,0.0,0.78612,0.00014,16.72452]
[1778585762128,37.09,80645.05,0.0,0.78629,0.00014,16.71733]
[1778585765149,37.1,80644.62,0.0,0.78622,0.00014,16.72045]
[1778585767163,37.1,80644.12,0.0,0.78614,0.00014,16.72381]
[1778585768170,37.1,80644.62,0.0,0.7862,0.00014,16.72097]
[1778585769177,37.1,80644.04,0.0,0.78612,0.00014,16.72464]
[1778585771191,37.1,80645.01,0.0,0.78625,0.00014,16.71914]
[1778585773205,37.1,80641.54,0.0,0.78576,0.00014,16.74037]
[1778585774215,37.1,80640.01,0.0,0.78555,0.00014,16.74972]
[1778585776228,37.1,80639.3,0.0,0.78545,0.00014,16.75426]
[1778585781410,37.11,80638.83,0.0,0.78537,0.00014,16.7576]
[1778585783277,37.11,80637.74,0.0,0.78521,0.00014,16.76479]
[1778585784284,37.11,80637.01,0.0,0.7851,0.00014,16.76942]
[1778585787305,37.11,80638.39,0.0,0.78528,0.00014,16.76178]
[1778585792340,37.11,80638.05,0.0,0.78525,0.00014,16.75964]
[1778585797375,37.12,80638.15,0.0,0.78525,0.00014,16.75988]
[1778585802410,37.12,80638.15,0.0,0.78523,0.00014,16.76078]
[1778585807445,37.12,80638.54,0.0,0.78526,0.00014,16.7593]
[1778585812480,37.13,80639.1,0.0,0.78532,0.00014,16.75678]
[1778585813487,37.13,80639.96,0.0,0.78544,0.00014,16.75178]
[1778585821543,37.13,80640.45,0.0,0.78548,0.00014,16.74976]
[1778585822550,37.13,80642.38,0.0,0.78574,0.00014,16.73828]
[1778585823557,37.13,80643.05,0.0,0.78583,0.00014,16.73438]
[1778585824564,37.13,80644.18,0.0,0.78599,0.00014,16.72773]
[1778585825571,37.13,80648.76,0.0,0.78661,0.00014,16.70032]
[1778585826578,37.13,80650.91,0.0,0.7869,0.00014,16.68755]
[1778585827585,37.13,80651.65,0.0,0.78699,0.00014,16.68328]
[1778585829599,37.14,80651.99,0.0,0.78703,0.00014,16.68163]
[1778585830606,37.14,80651.59,0.0,0.78697,0.00014,16.68423]
[1778585831613,37.14,80654.25,0.0,0.78733,0.00014,16.6684]
[1778585836648,37.14,80655.92,0.0,0.78754,0.00014,16.65938]
[1778585840676,37.14,80648.74,0.0,0.78654,0.00014,16.70344]
[1778585841683,37.14,80649.0,0.0,0.78657,0.00014,16.70202]
[1778585842690,37.14,80642.99,0.0,0.78575,0.00014,16.7383]
[1778585843697,37.15,80641.94,0.0,0.7856,0.00014,16.74472]
[1778585847725,37.15,80642.83,0.0,0.78571,0.00014,16.73977]
[1778585850746,37.15,80643.53,0.0,0.7858,0.00014,16.73588]
[1778585851753,37.15,80644.71,0.0,0.786,0.00014,16.72384]
[1778585852760,37.15,80645.54,0.0,0.78611,0.00014,16.71896]
[1778585854070,37.15,80646.12,0.0,0.78619,0.00014,16.71572]
[1778585855781,37.15,80646.48,0.0,0.78624,0.00014,16.71369]
[1778585859819,37.15,80646.14,0.0,0.78618,0.00014,16.71627]
[1778585860826,37.15,80643.72,0.0,0.78584,0.00014,16.73095]
[1778585861833,37.15,80643.3,0.0,0.78578,0.00014,16.7336]
[1778585863847,37.15,80642.61,0.0,0.78568,0.00014,16.73798]
[1778585868882,37.16,80642.91,0.0,0.78571,0.00014,16.73673]
[1778585870896,37.16,80642.49,0.0,0.78565,0.00014,16.73959]
[1778585871903,37.16,80641.9,0.0,0.78556,0.00014,16.74325]
[1778585873917,37.16,80641.31,0.0,0.78548,0.00014,16.747]
[1778585874924,37.16,80640.67,0.0,0.78539,0.00014,16.75095]
[1778585876938,37.16,80637.89,0.0,0.785,0.00014,16.76782]
[1778585877945,37.16,80636.84,0.0,0.78486,0.00014,16.77421]
[1778585880966,37.16,80637.47,0.0,0.78493,0.00014,16.77111]
[1778585881973,37.16,80638.17,0.0,0.78502,0.00014,16.76706]
[1778585882980,37.16,80639.26,0.0,0.78517,0.00014,16.76069]
[1778585884994,37.16,80638.12,0.0,0.785,0.00014,16.76801]
[1778585887008,37.17,80637.56,0.0,0.78491,0.00014,16.77183]
[1778585888015,37.17,80638.24,0.0,0.785,0.00014,16.76785]
[1778585890029,37.17,80638.76,0.0,0.78507,0.00014,16.76492]
[1778585892043,37.17,80640.04,0.0,0.78524,0.00014,16.75742]
[1778585895064,37.17,80641.36,0.0,0.78542,0.00014,16.74988]
[1778585899092,37.17,80643.55,0.0,0.7857,0.00014,16.73729]
[1778585900099,37.17,80648.03,0.0,0.78631,0.00014,16.7105]
[1778585901106,37.17,80649.43,0.0,0.7865,0.00014,16.70224]
[1778585902113,37.17,80650.37,0.0,0.78662,0.00014,16.69675]
[1778585905134,37.18,80651.13,0.0,0.78672,0.00014,16.69268]
[1778585908155,37.18,80651.63,0.0,0.78677,0.00014,16.69019]
[1778585909162,37.18,80653.12,0.0,0.78697,0.00014,16.6814]
[1778585910169,37.18,80653.29,0.0,0.78699,0.00014,16.68056]
[1778585911176,37.18,80653.44,0.0,0.78705,0.00014,16.67479]
[1778585916211,37.18,80656.49,0.0,0.78744,0.00014,16.65742]
[1778585924267,37.19,80657.33,0.0,0.78752,0.00014,16.65406]
[1778585929302,37.19,80658.51,0.0,0.78766,0.00014,16.64799]
[1778585934337,37.2,80658.92,0.0,0.78769,0.00014,16.64659]
[1778585939477,37.2,80660.3,0.0,0.78786,0.00014,16.63912]
[1778585940056,37.2,80660.3,0.0,0.78786,0.00014,16.63912]
[1778585940156,37.2,80661.41,0.0,0.788,0.00014,16.63287]
[1778585942393,37.2,80665.57,0.0,0.78856,0.00014,16.6083]
[1778585946234,37.21,80667.14,0.0,0.78875,0.00014,16.59962]
[1778585946286,37.21,80667.14,0.0,0.78875,0.00014,16.59962]
[1778585946308,37.21,80667.14,0.0,0.78875,0.00014,16.59962]
[1778585946421,37.21,80666.96,0.0,0.78872,0.00014,16.60098]
[1778585951456,37.25,80667.11,0.0,0.78851,0.00014,16.61092]
[1778585952754,37.25,80667.11,0.0,0.78851,0.00014,16.61092]
[1778585952806,37.25,80667.11,0.0,0.78851,0.00014,16.61092]
[1778585953060,37.25,80667.11,0.0,0.78851,0.00014,16.61092]
[1778585953161,37.26,80667.32,0.0,0.78847,0.00014,16.61243]
[1778585958907,37.26,80668.01,0.0,0.78854,0.00014,16.60929]
[1778585958959,37.26,80668.01,0.0,0.78854,0.00014,16.60929]
[1778585959061,37.26,80668.01,0.0,0.78854,0.00014,16.60929]
[1778585959162,37.26,80668.78,0.0,0.78864,0.00014,16.60518]
[1778585964549,37.27,80669.11,0.0,0.78865,0.00014,16.6045]
[1778585966444,37.27,80668.21,0.0,0.78853,0.00014,16.61018]
[1778585966495,37.27,80668.21,0.0,0.78853,0.00014,16.61018]
[1778585966559,37.27,80668.21,0.0,0.78853,0.00014,16.61018]
[1778585966563,37.27,80668.12,0.0,0.78851,0.00014,16.61098]
[1778585971599,37.27,80670.7,0.0,0.78887,0.00014,16.5917]
[1778585977114,37.28,80668.51,0.0,0.78855,0.00014,16.60596]
[1778585977166,37.28,80668.51,0.0,0.78855,0.00014,16.60596]
[1778585977163,37.28,80668.6,0.0,0.78855,0.00014,16.60594]
[1778585977307,37.28,80668.6,0.0,0.78855,0.00014,16.60594]
[1778585977641,37.28,80668.38,0.0,0.78852,0.00014,16.60726]
[1778585979655,37.28,80664.06,0.0,0.78793,0.00014,16.63373]
[1778585980662,37.28,80658.96,0.0,0.78723,0.00014,16.66458]
[1778585982315,37.28,80657.34,0.0,0.78701,0.00014,16.67448]
[1778585982374,37.28,80657.34,0.0,0.78701,0.00014,16.67448]
[1778585982560,37.28,80657.34,0.0,0.78701,0.00014,16.67448]
[1778585982677,37.28,80656.8,0.0,0.78693,0.00014,16.67789]
[1778585987711,37.29,80655.82,0.0,0.78678,0.00014,16.68456]
[1778585991739,37.29,80660.0,0.0,0.78733,0.00014,16.66011]
[1778585994198,37.29,80662.02,0.0,0.7876,0.00014,16.64816]
[1778585994235,37.29,80661.99,0.0,0.78759,0.00014,16.64854]
[1778585994307,37.29,80661.99,0.0,0.78759,0.00014,16.64854]
[1778585994409,37.29,80661.99,0.0,0.78759,0.00014,16.64873]
[1778585999796,37.32,80665.02,0.0,0.78779,0.00014,16.64003]
[1778586001173,37.32,80665.02,0.0,0.78779,0.00014,16.64003]
[1778586001225,37.32,80665.02,0.0,0.78779,0.00014,16.64003]
[1778586001308,37.33,80665.25,0.0,0.78778,0.00014,16.64054]
[1778586001812,37.33,80666.48,0.0,0.78795,0.00014,16.63335]
[1778586006848,37.34,80669.17,0.0,0.78829,0.00014,16.61828]
[1778586011882,37.34,80671.5,0.0,0.78858,0.00014,16.60543]
[1778586014822,37.34,80670.91,0.0,0.78849,0.00014,16.60945]
[1778586014904,37.34,80670.91,0.0,0.78849,0.00014,16.60945]
[1778586015068,37.34,80670.91,0.0,0.78849,0.00014,16.60945]
[1778586015170,37.34,80671.14,0.0,0.78851,0.00014,16.60854]
[1778586016613,37.34,80671.24,0.0,0.78852,0.00014,16.60794]
[1778586016665,37.34,80671.24,0.0,0.78852,0.00014,16.60794]
[1778586016808,37.34,80671.24,0.0,0.78852,0.00014,16.60794]
[1778586016917,37.34,80671.95,0.0,0.78861,0.00013,16.60391]
[1778586017924,37.34,80674.63,0.0,0.78897,0.00013,16.58805]
[1778586021952,37.35,80673.59,0.0,0.78881,0.00013,16.59531]
[1778586022959,37.35,80671.03,0.0,0.78845,0.00014,16.61094]
[1778586024543,37.35,80670.97,0.0,0.78844,0.00014,16.61155]
[1778586024561,37.35,80670.97,0.0,0.78844,0.00014,16.61155]
[1778586024586,37.35,80670.97,0.0,0.78844,0.00014,16.61155]
[1778586024973,37.35,80671.01,0.0,0.78844,0.00014,16.61154]
[1778586027994,37.35,80671.84,0.0,0.78854,0.00013,16.60723]
[1778586029927,37.35,80671.65,0.0,0.78851,0.00013,16.6086]
[1778586030062,37.35,80671.65,0.0,0.78851,0.00013,16.6086]
[1778586030229,37.36,80672.14,0.0,0.78856,0.00013,16.60612]
[1778586036185,37.36,80672.06,0.0,0.78858,0.00013,16.60247]
[1778586036237,37.36,80672.06,0.0,0.78858,0.00013,16.60247]
[1778586036050,37.36,80671.4,0.0,0.78848,0.00014,16.60689]
[1778586036308,37.36,80671.4,0.0,0.78848,0.00014,16.60689]
[1778586037057,37.36,80671.99,0.0,0.78856,0.00013,16.60335]
[1778586039072,37.36,80673.22,0.0,0.78871,0.00013,16.59665]
[1778586041085,37.37,80674.24,0.0,0.78883,0.00013,16.59101]
[1778586043099,37.37,80675.29,0.0,0.78897,0.00013,16.58519]
[1778586044457,37.37,80675.26,0.0,0.78896,0.00013,16.58562]
[1778586044509,37.37,80675.26,0.0,0.78896,0.00013,16.58562]
[1778586044560,37.37,80675.26,0.0,0.78896,0.00013,16.58562]
[1778586045113,37.37,80675.53,0.0,0.78899,0.00013,16.58425]
[1778586050148,37.37,80676.36,0.0,0.78907,0.00013,16.58052]
[1778586055183,37.38,80677.04,0.0,0.78914,0.00013,16.57769]
[1778586056190,37.38,80679.08,0.0,0.78941,0.00013,16.56555]
[1778586057197,37.38,80680.17,0.0,0.78955,0.00013,16.55914]
[1778586057492,37.38,80680.17,0.0,0.78955,0.00013,16.55914]
[1778586057506,37.38,80680.17,0.0,0.78955,0.00013,16.55914]
[1778586057560,37.38,80680.17,0.0,0.78955,0.00013,16.55914]
[1778586058204,37.38,80679.63,0.0,0.78948,0.00013,16.56253]
[1778586061228,37.38,80680.37,0.0,0.78957,0.00013,16.55851]
[1778586062235,37.38,80680.91,0.0,0.78964,0.00013,16.55541]
[1778586063242,37.38,80681.59,0.0,0.78972,0.00013,16.55147]
[1778586064249,37.38,80682.69,0.0,0.78987,0.00013,16.54502]
[1778586065293,37.38,80682.69,0.0,0.78987,0.00013,16.54502]
[1778586065311,37.38,80682.75,0.0,0.78987,0.00013,16.54482]
[1778586065352,37.38,80682.75,0.0,0.78987,0.00013,16.54482]
[1778586066263,37.38,80682.94,0.0,0.7899,0.00013,16.54384]
[1778586067270,37.38,80684.98,0.0,0.79017,0.00013,16.53174]
[1778586068277,37.38,80685.46,0.0,0.79023,0.00013,16.52903]
[1778586069284,37.39,80686.52,0.0,0.79036,0.00013,16.52284]
[1778586069841,37.39,80686.52,0.0,0.79036,0.00013,16.52284]
[1778586069904,37.39,80686.52,0.0,0.79036,0.00013,16.52284]
[1778586070291,37.39,80690.79,0.0,0.79093,0.00013,16.49733]
[1778586071298,37.39,80691.87,0.0,0.79107,0.00013,16.49105]
[1778586072307,37.39,80692.65,0.0,0.79117,0.00013,16.48659]
[1778586073824,37.39,80692.65,0.0,0.79117,0.00013,16.48659]
[1778586073871,37.39,80692.65,0.0,0.79117,0.00013,16.48659]
[1778586074062,37.39,80692.65,0.0,0.79117,0.00013,16.48659]
[1778586074163,37.39,80693.01,0.0,0.79121,0.00013,16.48489]
[1778586074319,37.39,80693.12,0.0,0.79123,0.00013,16.48423]
[1778586075326,37.39,80693.66,0.0,0.79129,0.00013,16.48122]
[1778586076333,37.39,80693.47,0.0,0.79126,0.00013,16.4826]
[1778586077340,37.39,80694.1,0.0,0.79134,0.00013,16.47905]
[1778586078348,37.39,80694.9,0.0,0.79144,0.00013,16.47447]
[1778586081116,37.39,80695.68,0.0,0.79154,0.00013,16.47001]
[1778586081168,37.39,80695.68,0.0,0.79154,0.00013,16.47001]
[1778586081269,37.4,80696.49,0.0,0.79164,0.00013,16.46564]
[1778586086403,37.4,80696.75,0.0,0.79165,0.00013,16.46531]
[1778586089264,37.4,80696.85,0.0,0.79166,0.00013,16.46495]
[1778586089309,37.4,80696.85,0.0,0.79166,0.00013,16.46495]
[1778586089303,37.4,80698.83,0.0,0.79191,0.00013,16.45352]
[1778586089471,37.4,80698.83,0.0,0.79191,0.00013,16.45352]
[1778586095689,37.41,80703.34,0.0,0.79253,0.00013,16.42239]
[1778586095808,37.41,80703.34,0.0,0.79253,0.00013,16.42239]
[1778586095909,37.41,80703.45,0.0,0.79253,0.00013,16.4223]
[1778586100012,37.41,80703.7,0.0,0.79255,0.00013,16.42136]
[1778586100072,37.41,80703.7,0.0,0.79255,0.00013,16.42136]
[1778586100083,37.41,80703.7,0.0,0.79255,0.00013,16.42136]
[1778586100114,37.41,80703.84,0.0,0.79256,0.00013,16.42108]
[1778586100617,37.41,80703.84,0.0,0.79256,0.00013,16.42108]
[1778586100809,37.41,80703.84,0.0,0.79256,0.00013,16.42108]
[1778586100910,37.41,80704.21,0.0,0.7926,0.00013,16.41913]
[1778586106544,37.42,80705.79,0.0,0.79278,0.00013,16.41131]
[1778586107361,37.42,80705.79,0.0,0.79278,0.00013,16.41131]
[1778586107408,37.42,80705.79,0.0,0.79278,0.00013,16.41131]
[1778586107566,37.42,80705.79,0.0,0.79278,0.00013,16.41131]
[1778586107667,37.42,80705.84,0.0,0.79278,0.00013,16.41129]
[1778586112718,37.42,80707.91,0.0,0.79303,0.00013,16.39995]
[1778586112770,37.42,80707.91,0.0,0.79303,0.00013,16.39995]
[1778586112808,37.42,80707.91,0.0,0.79303,0.00013,16.39995]
[1778586112872,37.43,80707.16,0.0,0.79292,0.00013,16.40477]
[1778586118525,37.43,80709.79,0.0,0.79324,0.00013,16.39032]
[1778586118562,37.43,80709.79,0.0,0.79324,0.00013,16.39032]
[1778586118807,37.43,80709.79,0.0,0.79324,0.00013,16.39032]
[1778586119063,37.43,80709.79,0.0,0.79324,0.00013,16.39032]
[1778586119161,37.43,80709.99,0.0,0.79326,0.00013,16.38958]
[1778586121649,37.43,80706.31,0.0,0.79276,0.00013,16.41209]
[1778586126684,37.44,80707.64,0.0,0.79292,0.00013,16.40475]
[1778586128160,37.44,80707.64,0.0,0.79292,0.00013,16.40475]
[1778586128211,37.44,80707.64,0.0,0.79292,0.00013,16.40475]
[1778586128309,37.44,80707.64,0.0,0.79292,0.00013,16.40475]
[1778586128312,37.44,80707.76,0.0,0.79293,0.00013,16.40432]
[1778586133733,37.44,80707.61,0.0,0.7929,0.00013,16.40597]
[1778586135377,37.44,80706.94,0.0,0.79281,0.00013,16.41016]
[1778586135429,37.44,80706.94,0.0,0.79281,0.00013,16.41016]
[1778586135573,37.44,80706.94,0.0,0.79281,0.00013,16.41016]
[1778586135748,37.44,80707.22,0.0,0.79284,0.00013,16.40861]
[1778586140784,37.44,80707.51,0.0,0.79286,0.00013,16.40759]
[1778586141801,37.44,80707.51,0.0,0.79286,0.00013,16.40759]
[1778586141808,37.44,80707.51,0.0,0.79286,0.00013,16.40759]
[1778586141851,37.44,80707.51,0.0,0.79286,0.00013,16.40759]
[1778586141902,37.44,80709.39,0.0,0.79311,0.00013,16.3964]
[1778586146599,37.45,80709.07,0.0,0.79305,0.00013,16.39898]
[1778586146810,37.45,80709.07,0.0,0.79305,0.00013,16.39898]
[1778586147327,37.45,80709.07,0.0,0.79305,0.00013,16.39898]
[1778586147012,37.45,80709.87,0.0,0.79316,0.00013,16.39432]
[1778586150059,37.45,80709.84,0.0,0.79315,0.00013,16.39483]
[1778586150160,37.45,80709.83,0.0,0.79314,0.00013,16.39506]
[1778586155889,37.45,80710.46,0.0,0.79325,0.00013,16.38718]
[1778586160704,37.45,80711.73,0.0,0.7934,0.00013,16.38019]
[1778586161207,37.45,80711.73,0.0,0.7934,0.00013,16.38019]
[1778586161308,37.45,80711.73,0.0,0.7934,0.00013,16.38019]
[1778586161370,37.46,80712.73,0.0,0.79352,0.00013,16.37451]
[1778586163727,37.46,80710.53,0.0,0.79323,0.00013,16.38796]
[1778586164077,37.46,80710.53,0.0,0.79323,0.00013,16.38796]
[1778586164164,37.46,80708.79,0.0,0.79299,0.00013,16.39861]
[1778586169987,37.46,80707.71,0.0,0.79283,0.00013,16.40589]
[1778586171133,37.46,80707.71,0.0,0.79283,0.00013,16.40589]
[1778586171185,37.46,80707.71,0.0,0.79283,0.00013,16.40589]
[1778586171204,37.46,80707.26,0.0,0.79277,0.00013,16.40887]
[1778586172065,37.46,80707.26,0.0,0.79277,0.00013,16.40887]
[1778586178043,37.46,80708.15,0.0,0.79287,0.00013,16.40434]
[1778586180187,37.46,80708.16,0.0,0.79287,0.00013,16.40443]
[1778586180366,37.46,80708.16,0.0,0.79287,0.00013,16.40443]
[1778586180390,37.46,80708.16,0.0,0.79287,0.00013,16.40443]
[1778586181064,37.47,80704.97,0.0,0.79244,0.00013,16.42393]
[1778586184066,37.47,80705.17,0.0,0.79246,0.00013,16.42299]
[1778586189120,37.47,80705.42,0.0,0.79248,0.00013,16.42218]
[1778586194077,37.47,80705.0,0.0,0.79241,0.00013,16.42517]
[1778586201204,37.47,80705.82,0.0,0.7925,0.00013,16.4212]
[1778586203218,37.47,80700.84,0.0,0.79183,0.00013,16.45143]
[1778586208254,37.48,80699.26,0.0,0.79161,0.00013,16.46149]
[1778586213288,37.48,80699.98,0.0,0.79174,0.00013,16.45249]
[1778586218323,37.48,80700.12,0.0,0.79175,0.00013,16.45205]
[1778586224365,37.48,80700.73,0.0,0.79182,0.00013,16.44894]
[1778586229400,37.48,80701.35,0.0,0.79189,0.00013,16.44574]
[1778586234435,37.49,80701.63,0.0,0.79191,0.00013,16.4446]
[1778586236449,37.49,80706.31,0.0,0.79253,0.00013,16.41669]
[1778586241484,37.49,80707.55,0.0,0.79268,0.00013,16.40999]
[1778586242491,37.49,80711.63,0.0,0.79322,0.00013,16.38558]
[1778586248533,37.49,80710.93,0.0,0.7931,0.00013,16.3909]
[1778586253568,37.5,80709.81,0.0,0.79293,0.00013,16.39853]
[1778586258603,37.5,80711.0,0.0,0.79307,0.00013,16.39221]
[1778586263638,37.5,80709.88,0.0,0.79291,0.00013,16.39977]
[1778586268673,37.51,80709.82,0.0,0.79288,0.00013,16.40093]
[1778586271568,37.51,80712.53,0.0,0.79324,0.00013,16.38493]
[1778586278743,37.51,80713.68,0.0,0.7934,0.00013,16.37437]
[1778586283778,37.51,80713.75,0.0,0.79339,0.00013,16.37487]
[1778586288813,37.52,80714.98,0.0,0.79353,0.00013,16.36836]
[1778586293848,37.52,80715.07,0.0,0.79353,0.00013,16.36874]
[1778586298883,37.52,80715.83,0.0,0.79361,0.00013,16.36504]
[1778586303918,37.53,80714.04,0.0,0.79335,0.00013,16.37669]
[1778586308955,37.53,80714.83,0.0,0.79344,0.00013,16.37276]
[1778586317014,37.53,80714.43,0.0,0.79336,0.00013,16.37645]
[1778586322049,37.54,80714.85,0.0,0.7934,0.00013,16.3747]
[1778586328091,37.54,80714.59,0.0,0.79334,0.00013,16.37718]
[1778586333126,37.54,80715.33,0.0,0.79347,0.00013,16.36837]
[1778586337164,37.55,80709.34,0.0,0.79266,0.00013,16.40502]
[1778586338171,37.55,80704.89,0.0,0.79207,0.00013,16.43186]
[1778586343206,37.55,80701.9,0.0,0.79166,0.00013,16.45012]
[1778586346707,37.55,80701.98,0.0,0.79167,0.00013,16.44973]
[1778586352269,37.55,80702.32,0.0,0.79171,0.00013,16.44801]
[1778586358311,37.55,80702.2,0.0,0.79169,0.00013,16.449]
[1778586364353,37.55,80701.99,0.0,0.79166,0.00013,16.45051]
[1778586369389,37.55,80701.92,0.0,0.79164,0.00013,16.45117]
[1778586374424,37.55,80701.38,0.0,0.79156,0.00013,16.45461]
[1778586379459,37.55,80698.1,0.0,0.79112,0.00013,16.47445]
[1778586383487,37.55,80691.88,0.0,0.79029,0.00013,16.51174]
[1778586384494,37.55,80691.53,0.0,0.79025,0.00013,16.5138]
[1778586386508,37.55,80690.92,0.0,0.79017,0.00013,16.51737]
[1778586387515,37.55,80691.21,0.0,0.79021,0.00013,16.51559]
[1778586389529,37.55,80690.96,0.0,0.79017,0.00013,16.517]
[1778586393557,37.55,80691.33,0.0,0.79027,0.00013,16.50953]
[1778586395571,37.55,80692.75,0.0,0.79046,0.00013,16.50095]
[1778586396578,37.55,80698.64,0.0,0.79125,0.00013,16.46563]
[1778586397585,37.55,80704.86,0.0,0.79208,0.00013,16.42833]
[1778586400606,37.55,80712.12,0.0,0.79304,0.00013,16.38477]
[1778586406648,37.55,80714.18,0.0,0.79332,0.00013,16.37231]
[1778586410945,37.55,80713.42,0.0,0.79322,0.00013,16.37685]
[1778586416719,37.55,80714.99,0.0,0.79343,0.00013,16.36729]
[1778586421754,37.55,80714.17,0.0,0.79332,0.00013,16.37222]
[1778586424774,37.55,80717.1,0.0,0.79371,0.00013,16.35459]
[1778586429646,37.55,80718.03,0.0,0.79383,0.00013,16.34906]
[1778586441894,37.55,80715.44,0.0,0.79348,0.00013,16.36478]
[1778586446929,37.55,80717.94,0.0,0.79381,0.00013,16.34975]
[1778586451964,37.55,80719.56,0.0,0.79407,0.00013,16.335]
[1778586456999,37.55,80720.53,0.0,0.79419,0.00013,16.32934]
[1778586462035,37.55,80719.77,0.0,0.79409,0.00013,16.33415]
[1778586467070,37.55,80720.3,0.0,0.79415,0.00013,16.33107]
[1778586472105,37.55,80721.67,0.0,0.79434,0.00013,16.3225]
[1778586477140,37.55,80721.6,0.0,0.79434,0.00013,16.32263]
[1778586482176,37.55,80720.46,0.0,0.79419,0.00013,16.32918]
[1778586487210,37.55,80721.03,0.0,0.79428,0.00013,16.32536]
[1778586492252,37.55,80721.0,0.0,0.79428,0.00013,16.32517]
[1778586497287,37.55,80721.33,0.0,0.79433,0.00013,16.32281]
[1778586502322,37.54,80722.53,0.0,0.7945,0.00013,16.31521]
[1778586507357,37.54,80723.31,0.0,0.79461,0.00013,16.31019]
[1778586511385,37.54,80740.56,0.0,0.79693,0.00013,16.20065]
[1778586512392,37.54,80737.28,0.0,0.7965,0.00013,16.22041]
[1778586517427,37.54,80739.83,0.0,0.79685,0.00013,16.20452]
[1778586522462,37.54,80738.99,0.0,0.79674,0.00013,16.2093]
[1778586528504,37.54,80738.79,0.0,0.79672,0.00013,16.21013]
[1778586532532,37.54,80742.15,0.0,0.79717,0.00013,16.18963]
[1778586537567,37.54,80742.34,0.0,0.79719,0.00013,16.18842]
[1778586542602,37.54,80742.77,0.0,0.79725,0.00013,16.1858]
[1778586547637,37.54,80743.5,0.0,0.79735,0.00013,16.18135]
[1778586552672,37.54,80743.96,0.0,0.79741,0.00013,16.17856]
[1778586555693,37.54,80734.56,0.0,0.79617,0.00013,16.23544]
[1778586560728,37.54,80735.97,0.0,0.79637,0.00013,16.22657]
[1778586566770,37.53,80736.21,0.0,0.79641,0.00013,16.22471]
[1778586580868,37.53,80736.79,0.0,0.79654,0.00013,16.21524]
[1778586582882,37.53,80726.91,0.0,0.79524,0.00013,16.27487]
[1778586587917,37.53,80728.65,0.0,0.79549,0.00013,16.26362]
[1778586591947,37.53,80725.49,0.0,0.79508,0.00013,16.28216]
[1778586596982,37.52,80725.11,0.0,0.79505,0.00013,16.2838]
[1778586602017,37.52,80726.15,0.0,0.79519,0.00013,16.27741]
[1778586607052,37.52,80725.19,0.0,0.79506,0.00013,16.28311]
[1778586609066,37.52,80718.9,0.0,0.79423,0.00013,16.32101]
[1778586614102,37.52,80717.93,0.0,0.79411,0.00013,16.32648]
[1778586619137,37.52,80718.46,0.0,0.79419,0.00013,16.3229]
[1778586625179,37.52,80718.89,0.0,0.79425,0.00013,16.31991]
[1778586631222,37.52,80717.56,0.0,0.79413,0.00013,16.32238]
[1778586636256,37.52,80717.84,0.0,0.79418,0.00013,16.32031]
[1778586641291,37.52,80718.31,0.0,0.79425,0.00013,16.31712]
[1778586647334,37.51,80719.08,0.0,0.79436,0.00013,16.31209]
[1778586652369,37.51,80719.68,0.0,0.79444,0.00013,16.30816]
[1778586657404,37.51,80718.89,0.0,0.79434,0.00013,16.31264]
[1778586662439,37.51,80719.43,0.0,0.79442,0.00013,16.30907]
[1778586667477,37.51,80719.33,0.0,0.79441,0.00013,16.30937]
[1778586672511,37.51,80719.23,0.0,0.79441,0.00013,16.30971]
[1778586678553,37.51,80721.53,0.0,0.79472,0.00013,16.29553]
[1778586683590,37.51,80722.5,0.0,0.79485,0.00013,16.28953]
[1778586689631,37.51,80723.59,0.0,0.795,0.00013,16.28279]
[1778586695673,37.51,80717.68,0.0,0.79426,0.00013,16.31322]
[1778586696680,37.51,80714.28,0.0,0.79381,0.00013,16.3337]
[1778586701715,37.5,80716.07,0.0,0.79407,0.00013,16.32203]
[1778586707757,37.5,80714.97,0.0,0.79394,0.00013,16.3275]
[1778586712792,37.49,80714.72,0.0,0.79394,0.00013,16.32783]
[1778586718834,37.49,80714.88,0.0,0.79398,0.00013,16.32571]
[1778586721855,37.49,80723.68,0.0,0.79516,0.00013,16.27212]
[1778586726890,37.49,80729.4,0.0,0.79592,0.00013,16.2374]
[1778586727897,37.49,80735.58,0.0,0.79673,0.00013,16.19988]
[1778586732932,37.49,80736.65,0.0,0.79688,0.00013,16.19314]
[1778586733940,37.49,80731.49,0.0,0.7962,0.00013,16.22435]
[1778586734947,37.49,80720.15,0.0,0.7947,0.00013,16.29297]
[1778586735954,37.49,80713.02,0.0,0.79376,0.00013,16.336]
[1778586740990,37.49,80714.86,0.0,0.794,0.00013,16.32466]
[1778586747031,37.48,80717.85,0.0,0.79441,0.00013,16.30608]
[1778586752067,37.48,80721.41,0.0,0.79494,0.00013,16.27893]
[1778586757102,37.48,80721.12,0.0,0.79491,0.00013,16.28027]
[1778586762137,37.48,80722.1,0.0,0.79505,0.00013,16.27391]
[1778586767172,37.48,80724.34,0.0,0.79534,0.00013,16.26047]
[1778586773214,37.48,80725.35,0.0,0.79547,0.00013,16.25447]
[1778586778249,37.48,80726.13,0.0,0.79557,0.00013,16.24981]
[1778586783284,37.48,80726.75,0.0,0.79565,0.00013,16.24615]
[1778586788320,37.48,80727.19,0.0,0.79571,0.00013,16.2436]
[1778586793355,37.48,80727.23,0.0,0.79571,0.00013,16.24345]
[1778586797383,37.48,80722.19,0.0,0.79505,0.00013,16.27398]
[1778586802418,37.48,80722.86,0.0,0.79514,0.00013,16.26984]
[1778586807453,37.48,80723.58,0.0,0.79523,0.00013,16.26542]
[1778586814502,37.48,80723.41,0.0,0.79526,0.00013,16.26131]
[1778586820544,37.48,80722.23,0.0,0.7951,0.00013,16.2686]
[1778586825579,37.48,80722.16,0.0,0.79508,0.00013,16.2692]
[1778586829607,37.48,80710.25,0.0,0.7935,0.00013,16.3411]
[1778586831621,37.48,80704.29,0.0,0.79271,0.00013,16.37686]
[1778586834642,37.48,80717.01,0.0,0.79441,0.00013,16.29981]
[1778586835649,37.48,80717.35,0.0,0.79446,0.00013,16.29775]
[1778586839677,37.48,80720.17,0.0,0.79483,0.00013,16.28069]
[1778586844712,37.48,80723.13,0.0,0.79522,0.00013,16.26274]
[1778586848741,37.48,80728.4,0.0,0.79592,0.00013,16.23086]
[1778586853776,37.48,80734.85,0.0,0.79677,0.00013,16.19185]
[1778586858811,37.48,80737.44,0.0,0.79711,0.00013,16.17606]
[1778586866869,37.48,80736.61,0.0,0.79699,0.00013,16.18151]
[1778586871902,37.48,80741.4,0.0,0.79766,0.00013,16.14771]
[1778586873916,37.48,80745.25,0.0,0.79816,0.00013,16.12433]
[1778586880968,37.48,80745.63,0.0,0.79822,0.00013,16.12157]
[1778586886002,37.48,80750.46,0.0,0.79886,0.00013,16.09189]
[1778586887009,37.48,80744.25,0.0,0.79805,0.00013,16.12958]
[1778586892044,37.48,80743.98,0.0,0.79802,0.00013,16.13077]
[1778586897080,37.48,80744.04,0.0,0.79804,0.00013,16.12999]
[1778586901108,37.48,80740.7,0.0,0.79761,0.00013,16.1499]
[1778586906143,37.47,80740.33,0.0,0.79757,0.00013,16.1516]
[1778586911178,37.47,80740.86,0.0,0.79765,0.00013,16.14785]
[1778586917220,37.47,80741.05,0.0,0.79769,0.00013,16.14608]
[1778586922255,37.47,80740.52,0.0,0.79762,0.00013,16.14936]
[1778586923262,37.47,80735.79,0.0,0.797,0.00013,16.17819]
[1778586929304,37.47,80736.31,0.0,0.79707,0.00013,16.17494]
[1778586934339,37.47,80739.09,0.0,0.79748,0.00013,16.15266]
[1778586939374,37.47,80743.27,0.0,0.79804,0.00013,16.1268]
[1778586944411,37.47,80744.32,0.0,0.79818,0.00013,16.12016]
[1778586949446,37.47,80748.9,0.0,0.79878,0.00013,16.09255]
[1778586954481,37.47,80750.56,0.0,0.799,0.00013,16.08234]
[1778586959516,37.47,80750.68,0.0,0.79902,0.00013,16.08149]
[1778586964552,37.47,80752.43,0.0,0.79925,0.00013,16.07073]
[1778586969587,37.47,80753.15,0.0,0.79934,0.00013,16.0663]
[1778586975629,37.47,80755.37,0.0,0.79963,0.00013,16.05275]
[1778586980667,37.47,80756.88,0.0,0.79983,0.00013,16.04358]
[1778586982681,37.47,80761.45,0.0,0.80043,0.00013,16.01577]
[1778586987716,37.47,80758.56,0.0,0.80005,0.00013,16.0336]
[1778586989730,37.47,80754.19,0.0,0.79947,0.00013,16.06022]
[1778586991744,37.47,80751.56,0.0,0.79917,0.00013,16.07107]
[1778586996779,37.47,80750.92,0.0,0.7991,0.00013,16.07473]
[1778587001814,37.47,80751.26,0.0,0.79915,0.00013,16.07242]
[1778587006849,37.46,80750.97,0.0,0.79911,0.00013,16.07395]
[1778587011884,37.46,80749.93,0.0,0.79898,0.00013,16.08003]
[1778587016919,37.46,80750.92,0.0,0.79912,0.00013,16.07374]
[1778587017926,37.46,80748.18,0.0,0.79876,0.00013,16.09036]
[1778587022961,37.46,80746.22,0.0,0.79851,0.00013,16.10191]
[1778587029003,37.46,80745.71,0.0,0.79845,0.00013,16.10447]
[1778587034039,37.46,80745.84,0.0,0.79848,0.00013,16.10325]
[1778587039074,37.46,80747.02,0.0,0.79864,0.00013,16.09564]
[1778587044109,37.45,80748.29,0.0,0.79882,0.00013,16.08745]
[1778587049144,37.45,80748.18,0.0,0.79881,0.00013,16.08779]
[1778587055186,37.45,80748.41,0.0,0.79889,0.00013,16.08089]
[1778587062235,37.45,80748.28,0.0,0.79889,0.00013,16.08125]
[1778587067270,37.45,80748.44,0.0,0.79891,0.00013,16.07996]
[1778587072305,37.45,80748.33,0.0,0.79891,0.00013,16.08033]
[1778587077340,37.45,80748.33,0.0,0.79891,0.00013,16.08004]
[1778587082376,37.45,80756.93,0.0,0.80004,0.00013,16.02745]
[1778587088942,37.45,80758.26,0.0,0.80021,0.00013,16.01934]
[1778587094461,37.45,80758.54,0.0,0.80025,0.00013,16.01747]
[1778587099496,37.44,80758.29,0.0,0.80024,0.00013,16.01832]
[1778587103524,37.44,80755.44,0.0,0.79987,0.00013,16.03516]
[1778587106545,37.44,80752.33,0.0,0.79948,0.00013,16.05361]
[1778587111581,37.44,80753.71,0.0,0.79972,0.00013,16.03921]
[1778587116615,37.43,80754.03,0.0,0.79978,0.00013,16.03649]
[1778587122657,37.43,80754.35,0.0,0.79984,0.00013,16.03369]
[1778587127692,37.43,80754.9,0.0,0.79992,0.00013,16.02961]
[1778587132727,37.43,80755.66,0.0,0.80004,0.00013,16.02431]
[1778587137762,37.43,80753.86,0.0,0.79982,0.00013,16.03463]
[1778587142797,37.42,80754.4,0.0,0.7999,0.00013,16.03064]
[1778587147833,37.42,80754.56,0.0,0.79994,0.00013,16.02897]
[1778587152867,37.42,80753.44,0.0,0.7998,0.00013,16.03509]
[1778587154881,37.42,80748.57,0.0,0.79917,0.00013,16.06472]
[1778587159916,37.42,80752.19,0.0,0.79965,0.00013,16.04245]
[1778587164951,37.42,80752.55,0.0,0.79969,0.00013,16.04022]
[1778587169986,37.42,80755.87,0.0,0.80013,0.00013,16.01986]
[1778587175021,37.42,80754.05,0.0,0.79994,0.00013,16.02588]
[1778587180056,37.42,80756.91,0.0,0.80031,0.00013,16.00841]
[1778587185091,37.42,80757.82,0.0,0.80043,0.00013,16.00296]
[1778587190126,37.42,80759.21,0.0,0.80061,0.00013,15.99459]
[1778587192140,37.42,80762.08,0.0,0.80098,0.00013,15.97713]
[1778587197175,37.42,80764.2,0.0,0.80125,0.00013,15.96448]
[1778587200196,37.42,80759.7,0.0,0.80066,0.00013,15.99216]
[1778587205232,37.42,80759.31,0.0,0.8006,0.00013,15.99472]
[1778587208253,37.42,80756.19,0.0,0.80019,0.00013,16.01382]
[1778587213288,37.42,80755.53,0.0,0.80011,0.00013,16.01789]
[1778587217317,37.42,80752.6,0.0,0.79972,0.00013,16.03585]
[1778587220338,37.42,80749.82,0.0,0.79936,0.00013,16.05277]
[1778587225373,37.42,80750.57,0.0,0.79946,0.00013,16.04804]
[1778587230408,37.42,80751.29,0.0,0.79956,0.00013,16.0435]
[1778587233429,37.42,80754.3,0.0,0.8,0.00013,16.01996]
[1778587234436,37.42,80760.59,0.0,0.80082,0.00013,15.98158]
[1778587239474,37.42,80761.65,0.0,0.80095,0.00013,15.97538]
[1778587244509,37.42,80763.06,0.0,0.80113,0.00013,15.96708]
[1778587249544,37.42,80764.52,0.0,0.80131,0.00013,15.95852]
[1778587254580,37.42,80765.37,0.0,0.80141,0.00013,15.95371]
[1778587259615,37.42,80765.33,0.0,0.8014,0.00013,15.95435]
[1778587260622,37.43,80762.52,0.0,0.80103,0.00013,15.97159]
[1778587261629,37.43,80758.52,0.0,0.80051,0.00013,15.99606]
[1778587266664,37.43,80757.84,0.0,0.80042,0.00013,16.0003]
[1778587271831,37.43,80758.49,0.0,0.8005,0.00013,15.99645]
[1778587276866,37.43,80758.8,0.0,0.80054,0.00013,15.99467]
[1778587281901,37.43,80762.0,0.0,0.80095,0.00013,15.97531]
[1778587286936,37.43,80763.19,0.0,0.8011,0.00013,15.96831]
[1778587291972,37.43,80763.18,0.0,0.80114,0.00013,15.96354]
[1778587297007,37.43,80763.16,0.0,0.80113,0.00013,15.96396]
[1778587302042,37.43,80764.15,0.0,0.80125,0.00013,15.95822]
[1778587307077,37.43,80765.31,0.0,0.8014,0.00013,15.95147]
[1778587312112,37.43,80767.18,0.0,0.80163,0.00013,15.94046]
[1778587317147,37.43,80767.77,0.0,0.8017,0.00013,15.93732]
[1778587322182,37.44,80765.03,0.0,0.80133,0.00013,15.95455]
[1778587327217,37.44,80766.5,0.0,0.80151,0.00013,15.946]
[1778587332252,37.44,80770.06,0.0,0.80197,0.00013,15.92471]
[1778587337287,37.44,80771.34,0.0,0.80212,0.00013,15.91744]
[1778587340308,37.44,80775.97,0.0,0.80272,0.00013,15.88949]
[1778587343333,37.44,80778.84,0.0,0.80308,0.00013,15.87232]
[1778587349371,37.45,80778.73,0.0,0.80306,0.00013,15.87349]
[1778587356421,37.45,80778.76,0.0,0.80307,0.00013,15.86962]
[1778587361455,37.45,80777.87,0.0,0.80294,0.00013,15.87587]
[1778587366490,37.46,80775.13,0.0,0.80257,0.00013,15.8934]
[1778587372532,37.46,80775.1,0.0,0.80255,0.00013,15.89452]
[1778587377567,37.46,80776.45,0.0,0.80271,0.00013,15.88686]
[1778587382602,37.46,80777.43,0.0,0.80283,0.00013,15.88107]
[1778587385624,37.46,80773.91,0.0,0.80237,0.00013,15.90285]
[1778587390659,37.46,80779.49,0.0,0.80308,0.00013,15.86943]
[1778587394687,37.47,80775.4,0.0,0.80255,0.00013,15.89467]
[1778587399722,37.47,80773.05,0.0,0.80224,0.00013,15.9091]
[1778587401736,37.47,80767.53,0.0,0.80152,0.00013,15.9431]
[1778587402743,37.47,80761.77,0.0,0.80076,0.00013,15.97834]
[1778587408785,37.47,80760.2,0.0,0.80055,0.00013,15.98818]
[1778587410799,37.47,80763.02,0.0,0.80092,0.00013,15.97108]
[1778587416843,37.47,80763.36,0.0,0.801,0.00013,15.96424]
[1778587423892,37.47,80763.63,0.0,0.80103,0.00013,15.96299]
[1778587428928,37.47,80763.83,0.0,0.80105,0.00013,15.96207]
[1778587433962,37.47,80759.84,0.0,0.80052,0.00013,15.98666]
[1778587438997,37.47,80758.97,0.0,0.80041,0.00013,15.99208]
[1778587444033,37.47,80757.75,0.0,0.80024,0.00013,15.9996]
[1778587447054,37.47,80750.86,0.0,0.79934,0.00013,16.04156]
[1778587451082,37.47,80741.55,0.0,0.79813,0.00013,16.09796]
[1778587456118,37.47,80739.98,0.0,0.79793,0.00013,16.1069]
[1778587461156,37.47,80739.93,0.0,0.79794,0.00013,16.10662]
[1778587466192,37.47,80740.55,0.0,0.79803,0.00013,16.10233]
[1778587471226,37.47,80740.0,0.0,0.79801,0.00013,16.10018]
[1778587476261,37.47,80740.63,0.0,0.7981,0.00013,16.09618]
[1778587481296,37.46,80738.73,0.0,0.79785,0.00013,16.10763]
[1778587486604,37.46,80738.52,0.0,0.79782,0.00013,16.10891]
[1778587492373,37.46,80738.02,0.0,0.79775,0.00013,16.11191]
[1778587500430,37.46,80733.6,0.0,0.79718,0.00013,16.13826]
[1778587505465,37.46,80734.36,0.0,0.79728,0.00013,16.13358]
[1778587509493,37.46,80740.21,0.0,0.79806,0.00013,16.09802]
[1778587514528,37.46,80742.12,0.0,0.79831,0.00013,16.08647]
[1778587515535,37.46,80745.71,0.0,0.79878,0.00013,16.06466]
[1778587517550,37.46,80740.97,0.0,0.79816,0.00013,16.0933]
[1778587520570,37.46,80743.72,0.0,0.79852,0.00013,16.07643]
[1778587525605,37.46,80743.59,0.0,0.79851,0.00013,16.07708]
[1778587530642,37.46,80742.98,0.0,0.79843,0.00013,16.08084]
[1778587535677,37.46,80743.63,0.0,0.79855,0.00013,16.07185]
[1778587540712,37.46,80744.81,0.0,0.79871,0.00013,16.06472]
[1778587548768,37.46,80744.52,0.0,0.79867,0.00013,16.06649]
[1778587553803,37.46,80744.98,0.0,0.79874,0.00013,16.06342]
[1778587558838,37.46,80745.64,0.0,0.79883,0.00013,16.05914]
[1778587563878,37.46,80742.65,0.0,0.79844,0.00013,16.07702]
[1778587568914,37.46,80742.53,0.0,0.79843,0.00013,16.07735]
[1778587573952,37.46,80742.76,0.0,0.79846,0.00013,16.07598]
[1778587578987,37.46,80742.63,0.0,0.79844,0.00013,16.0769]
[1778587584024,37.46,80741.58,0.0,0.7983,0.00013,16.0834]
[1778587585030,37.46,80732.56,0.0,0.79712,0.00013,16.13819]
[1778587590067,37.46,80732.53,0.0,0.79712,0.00013,16.13816]
[1778587595102,37.46,80733.27,0.0,0.79726,0.00013,16.12844]
[1778587600137,37.46,80733.37,0.0,0.79727,0.00013,16.12777]
[1778587605172,37.46,80733.23,0.0,0.79726,0.00013,16.12862]
[1778587610207,37.46,80732.0,0.0,0.79709,0.00013,16.13611]
[1778587615242,37.46,80733.12,0.0,0.79724,0.00013,16.12936]
[1778587618265,37.46,80725.69,0.0,0.79626,0.00013,16.17446]
[1778587619675,37.46,80719.58,0.0,0.79545,0.00013,16.21148]
[1778587620277,37.46,80715.5,0.0,0.79491,0.00013,16.23614]
[1778587623298,37.46,80718.59,0.0,0.79532,0.00013,16.21729]
[1778587628334,37.46,80710.35,0.0,0.79423,0.00013,16.26689]
[1778587633368,37.46,80712.97,0.0,0.79459,0.00013,16.25069]
[1778587635382,37.45,80716.04,0.0,0.795,0.00013,16.23198]
[1778587637396,37.45,80709.06,0.0,0.79407,0.00013,16.27404]
[1778587642432,37.45,80707.73,0.0,0.79391,0.00013,16.2815]
[1778587647469,37.45,80707.5,0.0,0.79389,0.00013,16.28228]
[1778587648484,37.45,80707.5,0.0,0.79389,0.00013,16.28228]
[1778587648486,37.45,80707.5,0.0,0.79389,0.00013,16.28228]
[1778587651495,37.45,80711.78,0.0,0.79451,0.00013,16.25084]
[1778587656530,37.45,80709.35,0.0,0.7942,0.00013,16.26501]
[1778587657537,37.45,80704.17,0.0,0.79351,0.00013,16.29618]
[1778587662572,37.44,80701.82,0.0,0.79322,0.00013,16.30957]
[1778587667607,37.44,80700.18,0.0,0.79301,0.00013,16.31863]
[1778587672642,37.44,80693.04,0.0,0.79208,0.00013,16.36076]
[1778587673649,37.44,80691.85,0.0,0.79192,0.00013,16.36775]
[1778587674656,37.44,80692.6,0.0,0.79203,0.00013,16.363]
[1778587675663,37.43,80687.97,0.0,0.79141,0.00013,16.39064]
[1778587676670,37.43,80681.82,0.0,0.79059,0.00013,16.42754]
[1778587677677,37.43,80682.53,0.0,0.79068,0.00013,16.42326]
[1778587681705,37.43,80683.96,0.0,0.79088,0.00013,16.41446]
[1778587682712,37.43,80688.38,0.0,0.79147,0.00013,16.38782]
[1778587688755,37.43,80679.01,0.0,0.79022,0.00013,16.44409]
[1778587689762,37.43,80680.15,0.0,0.79037,0.00013,16.43711]
[1778587691777,37.43,80681.51,0.0,0.79056,0.00013,16.42885]
[1778587692783,37.43,80682.82,0.0,0.79074,0.00013,16.42081]
[1778587696811,37.43,80683.48,0.0,0.79083,0.00013,16.41658]
[1778587697818,37.43,80689.35,0.0,0.79162,0.00013,16.3812]
[1778587698825,37.43,80691.41,0.0,0.7919,0.00013,16.36878]
[1778587699832,37.43,80691.81,0.0,0.79195,0.00013,16.36637]
[1778587701846,37.43,80692.04,0.0,0.79198,0.00013,16.365]
[1778587702853,37.43,80692.42,0.0,0.79203,0.00013,16.36272]
[1778587703860,37.43,80682.73,0.0,0.79073,0.00013,16.42109]
[1778587705874,37.43,80689.05,0.0,0.79158,0.00013,16.38302]
[1778587706881,37.43,80689.68,0.0,0.79166,0.00013,16.37925]
[1778587707888,37.43,80689.04,0.0,0.79158,0.00013,16.38313]
[1778587708895,37.43,80691.21,0.0,0.79187,0.00013,16.37009]
[1778587709902,37.43,80691.01,0.0,0.79184,0.00013,16.37133]
[1778587710909,37.43,80689.47,0.0,0.79163,0.00013,16.38064]
[1778587712923,37.43,80689.93,0.0,0.79174,0.00013,16.37282]
[1778587713930,37.43,80690.31,0.0,0.79179,0.00013,16.37056]
[1778587714937,37.43,80689.97,0.0,0.79174,0.00013,16.37265]
[1778587716951,37.43,80690.35,0.0,0.79179,0.00013,16.37038]
[1778587720979,37.43,80691.01,0.0,0.79188,0.00013,16.36638]
[1778587725014,37.43,80691.35,0.0,0.79193,0.00013,16.36432]
[1778587726021,37.43,80690.75,0.0,0.79185,0.00013,16.36794]
[1778587730049,37.43,80691.28,0.0,0.79192,0.00013,16.36474]
[1778587731056,37.43,80687.3,0.0,0.79138,0.00013,16.38875]
[1778587732063,37.43,80686.21,0.0,0.79124,0.00013,16.39532]
[1778587733070,37.43,80686.83,0.0,0.79132,0.00013,16.39159]
[1778587737098,37.43,80687.16,0.0,0.79136,0.00013,16.38962]
[1778587739112,37.43,80688.93,0.0,0.7916,0.00013,16.37897]
[1778587740119,37.43,80690.02,0.0,0.79175,0.00013,16.37242]
[1778587741126,37.43,80698.32,0.0,0.79286,0.00013,16.32237]
[1778587742135,37.43,80702.56,0.0,0.79343,0.00013,16.29673]
[1778587743142,37.43,80712.4,0.0,0.79474,0.00013,16.23723]
[1778587744149,37.43,80715.24,0.0,0.79512,0.00013,16.2201]
[1778587745157,37.43,80719.23,0.0,0.79564,0.00013,16.19601]
[1778587746165,37.43,80722.67,0.0,0.7961,0.00013,16.17528]
[1778587747171,37.43,80726.98,0.0,0.79666,0.00013,16.14928]
[1778587750192,37.43,80723.06,0.0,0.79613,0.00013,16.17358]
[1778587751134,37.43,80723.06,0.0,0.79613,0.00013,16.17358]
[1778587752841,37.44,80724.17,0.0,0.79628,0.00013,16.167]
[1778587753213,37.44,80730.24,0.0,0.79707,0.00013,16.1305]
[1778587754884,37.44,80737.27,0.0,0.79799,0.00013,16.08812]
[1778587755227,37.44,80745.77,0.0,0.79911,0.00013,16.03641]
[1778587758248,37.44,80752.22,0.0,0.79995,0.00013,15.99768]
[1778587763283,37.44,80752.57,0.0,0.79997,0.00013,15.9967]
[1778587768318,37.45,80753.59,0.0,0.80007,0.00013,15.99183]
[1778587771339,37.45,80749.39,0.0,0.79955,0.00013,16.01307]
[1778587776374,37.45,80750.59,0.0,0.79968,0.00013,16.00697]
[1778587780402,37.46,80753.37,0.0,0.80002,0.00013,15.99111]
[1778587781409,37.46,80759.17,0.0,0.80078,0.00013,15.95605]
[1778587786444,37.47,80759.41,0.0,0.80077,0.00013,15.95622]
[1778587789465,37.47,80769.16,0.0,0.80202,0.00013,15.89762]
[1778587791479,37.47,80770.43,0.0,0.80218,0.00013,15.89051]
[1778587794500,37.47,80773.38,0.0,0.80254,0.00013,15.8735]
[1778587799535,37.48,80774.94,0.0,0.8027,0.00013,15.86577]
[1778587802556,37.48,80780.05,0.0,0.80334,0.00013,15.83565]
[1778587807591,37.49,80779.79,0.0,0.80327,0.00013,15.83925]
[1778587809252,37.49,80780.5,0.0,0.80335,0.00013,15.83531]
[1778587809283,37.49,80780.5,0.0,0.80335,0.00013,15.83531]
[1778587810088,37.49,80780.5,0.0,0.80335,0.00013,15.83531]
[1778587810612,37.49,80785.09,0.0,0.80393,0.00013,15.80804]
[1778587813633,37.5,80789.34,0.0,0.80445,0.00013,15.78332]
[1778587815918,37.5,80784.56,0.0,0.80382,0.00013,15.81319]
[1778587818673,37.5,80795.41,0.0,0.8052,0.00013,15.74754]
[1778587820045,37.5,80795.41,0.0,0.8052,0.00013,15.74754]
[1778587820118,37.5,80807.24,0.0,0.80672,0.00013,15.67516]
[1778587820433,37.5,80807.24,0.0,0.80672,0.00013,15.67516]
[1778587820572,37.5,80807.24,0.0,0.80672,0.00013,15.67516]
[1778587820841,37.5,80807.24,0.0,0.80672,0.00013,15.67516]
[1778587820916,37.5,80815.21,0.0,0.80773,0.00013,15.62622]
[1778587821408,37.5,80815.21,0.0,0.80773,0.00013,15.62622]
[1778587822701,37.51,80800.1,0.0,0.80579,0.00013,15.71945]
[1778587824049,37.51,80800.1,0.0,0.80579,0.00013,15.71945]
[1778587824099,37.51,80798.67,0.0,0.8056,0.00013,15.72865]
[1778587826729,37.51,80804.85,0.0,0.80638,0.00013,15.69117]
[1778587829454,37.51,80807.3,0.0,0.80669,0.00013,15.67634]
[1778587829507,37.51,80807.3,0.0,0.80669,0.00013,15.67634]
[1778587829562,37.51,80807.3,0.0,0.80669,0.00013,15.67634]
[1778587829755,37.51,80808.04,0.0,0.80679,0.00013,15.67192]
[1778587831324,37.51,80807.54,0.0,0.80672,0.00013,15.6751]
[1778587831362,37.51,80807.54,0.0,0.80672,0.00013,15.6751]
[1778587831564,37.51,80807.54,0.0,0.80672,0.00013,15.6751]
[1778587836554,37.51,80810.4,0.0,0.80712,0.00013,15.65305]
[1778587836563,37.51,80810.4,0.0,0.80712,0.00013,15.65305]
[1778587836808,37.51,80810.4,0.0,0.80712,0.00013,15.65305]
[1778587836909,37.51,80810.43,0.0,0.80712,0.00013,15.653]
[1778587837887,37.51,80810.43,0.0,0.80712,0.00013,15.653]
[1778587837904,37.51,80810.43,0.0,0.80712,0.00013,15.653]
[1778587838076,37.51,80810.43,0.0,0.80712,0.00013,15.653]
[1778587842537,37.51,80811.23,0.0,0.80721,0.00013,15.64875]
[1778587842561,37.51,80811.23,0.0,0.80721,0.00013,15.64875]
[1778587843642,37.51,80810.14,0.0,0.80706,0.00013,15.65557]
[1778587843695,37.51,80810.14,0.0,0.80706,0.00013,15.65557]
[1778587843809,37.51,80810.14,0.0,0.80706,0.00013,15.65557]
[1778587843853,37.52,80810.13,0.0,0.80706,0.00013,15.65577]
[1778587845364,37.52,80809.95,0.0,0.80703,0.00013,15.657]
[1778587846059,37.52,80809.95,0.0,0.80703,0.00013,15.657]
[1778587850698,37.52,80810.97,0.0,0.80715,0.00013,15.65139]
[1778587850714,37.52,80810.97,0.0,0.80715,0.00013,15.65139]
[1778587850810,37.52,80810.97,0.0,0.80715,0.00013,15.65139]
[1778587850902,37.52,80811.63,0.0,0.80723,0.00013,15.64746]
[1778587851229,37.52,80811.63,0.0,0.80723,0.00013,15.64746]
[1778587851310,37.52,80811.63,0.0,0.80723,0.00013,15.64746]
[1778587851761,37.52,80811.63,0.0,0.80723,0.00013,15.64746]
[1778587851787,37.52,80811.63,0.0,0.80723,0.00013,15.64746]
[1778587851810,37.52,80811.63,0.0,0.80723,0.00013,15.64746]
[1778587854930,37.52,80805.75,0.0,0.80647,0.00013,15.68409]
[1778587856287,37.52,80804.69,0.0,0.80633,0.00013,15.69072]
[1778587856313,37.52,80804.69,0.0,0.80633,0.00013,15.69072]
[1778587856336,37.52,80804.69,0.0,0.80633,0.00013,15.69072]
[1778587856389,37.52,80804.69,0.0,0.80633,0.00013,15.69072]
[1778587856509,37.52,80804.69,0.0,0.80633,0.00013,15.69072]
[1778587856525,37.52,80804.69,0.0,0.80633,0.00013,15.69072]
[1778587856560,37.52,80804.69,0.0,0.80633,0.00013,15.69072]
[1778587856944,37.52,80804.21,0.0,0.80627,0.00013,15.69382]
[1778587861979,37.52,80804.75,0.0,0.80633,0.00013,15.69097]
[1778587864135,37.52,80805.63,0.0,0.80644,0.00013,15.68574]
[1778587864175,37.52,80805.63,0.0,0.80644,0.00013,15.68574]
[1778587864170,37.52,80812.48,0.0,0.80731,0.00013,15.64379]
[1778587865000,37.52,80817.96,0.0,0.80801,0.00013,15.61028]
[1778587866559,37.52,80816.33,0.0,0.80779,0.00013,15.62046]
[1778587867014,37.52,80811.38,0.0,0.80716,0.00013,15.65101]
[1778587868067,37.52,80811.38,0.0,0.80716,0.00013,15.65101]
[1778587868528,37.53,80809.33,0.0,0.8069,0.00013,15.66372]
[1778587868559,37.53,80809.33,0.0,0.8069,0.00013,15.66372]
[1778587868578,37.53,80809.33,0.0,0.8069,0.00013,15.66372]
[1778587869028,37.53,80809.35,0.0,0.8069,0.00013,15.6637]
[1778587874063,37.53,80812.18,0.0,0.80725,0.00013,15.64689]
[1778587874714,37.53,80812.18,0.0,0.80725,0.00013,15.64689]
[1778587874815,37.53,80812.18,0.0,0.80725,0.00013,15.64689]
[1778587875070,37.53,80816.83,0.0,0.80784,0.00013,15.61847]
[1778587877326,37.53,80814.06,0.0,0.80748,0.00013,15.63578]
[1778587877363,37.53,80814.06,0.0,0.80748,0.00013,15.63578]
[1778587877564,37.53,80814.06,0.0,0.80748,0.00013,15.63578]
[1778587878091,37.53,80810.03,0.0,0.80696,0.00013,15.66065]
[1778587883128,37.53,80805.83,0.0,0.80641,0.00013,15.68686]
[1778587884354,37.53,80806.0,0.0,0.80643,0.00013,15.68588]
[1778587884406,37.53,80806.0,0.0,0.80643,0.00013,15.68588]
[1778587884559,37.53,80806.0,0.0,0.80643,0.00013,15.68588]
[1778587885142,37.53,80806.29,0.0,0.80647,0.00013,15.68416]
[1778587890177,37.53,80812.95,0.0,0.80732,0.00013,15.6436]
[1778587891870,37.53,80814.21,0.0,0.80752,0.00013,15.63082]
[1778587891940,37.53,80814.21,0.0,0.80752,0.00013,15.63082]
[1778587892067,37.53,80814.21,0.0,0.80752,0.00013,15.63082]
[1778587892191,37.53,80812.25,0.0,0.80727,0.00013,15.64298]
[1778587897226,37.53,80811.23,0.0,0.80713,0.00013,15.64973]
[1778587902261,37.54,80810.97,0.0,0.80708,0.00013,15.65173]
[1778587903807,37.54,80810.97,0.0,0.80708,0.00013,15.65173]
[1778587903859,37.54,80810.97,0.0,0.80708,0.00013,15.65173]
[1778587904064,37.54,80810.97,0.0,0.80708,0.00013,15.65173]
[1778587904158,37.54,80810.85,0.0,0.80707,0.00013,15.65262]
[1778587909310,37.54,80810.89,0.0,0.80706,0.00013,15.65271]
[1778587914605,37.54,80811.59,0.0,0.80715,0.00013,15.6487]
[1778587914758,37.54,80811.59,0.0,0.80715,0.00013,15.6487]
[1778587914813,37.54,80811.59,0.0,0.80715,0.00013,15.6487]
[1778587914857,37.54,80810.95,0.0,0.80706,0.00013,15.6527]
[1778587916565,37.54,80810.99,0.0,0.80707,0.00013,15.65253]
[1778587916809,37.54,80810.99,0.0,0.80707,0.00013,15.65253]
[1778587916908,37.54,80810.96,0.0,0.80706,0.00013,15.65279]
[1778587921871,37.54,80811.0,0.0,0.80706,0.00013,15.65287]
[1778587921917,37.54,80811.0,0.0,0.80706,0.00013,15.65287]
[1778587922062,37.54,80811.0,0.0,0.80706,0.00013,15.65287]
[1778587922161,37.54,80811.0,0.0,0.80706,0.00013,15.65304]
[1778587928443,37.54,80811.4,0.0,0.8071,0.00013,15.65116]
[1778587930895,37.54,80812.07,0.0,0.80718,0.00013,15.64716]
[1778587931010,37.54,80812.07,0.0,0.80718,0.00013,15.64716]
[1778587931067,37.54,80812.07,0.0,0.80718,0.00013,15.64716]
[1778587931164,37.54,80811.9,0.0,0.80715,0.00013,15.64842]
[1778587932554,37.54,80811.9,0.0,0.80715,0.00013,15.64842]
[1778587932812,37.54,80811.9,0.0,0.80715,0.00013,15.64842]
[1778587932910,37.54,80812.03,0.0,0.80717,0.00013,15.64774]
[1778587938513,37.55,80811.93,0.0,0.80714,0.00013,15.64903]
[1778587943549,37.55,80811.35,0.0,0.80706,0.00013,15.6532]
[1778587947628,37.55,80813.59,0.0,0.80733,0.00013,15.63984]
[1778587947733,37.55,80813.59,0.0,0.80733,0.00013,15.63984]
[1778587947811,37.55,80813.59,0.0,0.80733,0.00013,15.63984]
[1778587947912,37.55,80813.29,0.0,0.80729,0.00013,15.64182]
[1778587953047,37.55,80812.89,0.0,0.80727,0.00013,15.63967]
[1778587953062,37.55,80812.89,0.0,0.80727,0.00013,15.63967]
[1778587953099,37.55,80812.89,0.0,0.80727,0.00013,15.63967]
[1778587953148,37.55,80811.85,0.0,0.80714,0.00013,15.64632]
[1778587954256,37.55,80811.85,0.0,0.80714,0.00013,15.64632]
[1778587954257,37.55,80810.95,0.0,0.80702,0.00013,15.65196]
[1778587954321,37.55,80810.95,0.0,0.80702,0.00013,15.65196]
[1778587954626,37.55,80798.78,0.0,0.80546,0.00013,15.72651]
[1778587955633,37.55,80797.21,0.0,0.80526,0.00013,15.7363]
[1778587957365,37.55,80800.09,0.0,0.80562,0.00013,15.71884]
[1778587957374,37.55,80800.09,0.0,0.80562,0.00013,15.71884]
[1778587957566,37.55,80800.09,0.0,0.80562,0.00013,15.71884]
[1778587957647,37.55,80800.52,0.0,0.80567,0.00013,15.71641]
[1778587962682,37.56,80800.24,0.0,0.80562,0.00013,15.71908]
[1778587967720,37.56,80808.37,0.0,0.80664,0.00013,15.67024]
[1778587968727,37.56,80812.19,0.0,0.80713,0.00013,15.64693]
[1778587970277,37.56,80812.19,0.0,0.80713,0.00013,15.64693]
[1778587970313,37.56,80811.76,0.0,0.80707,0.00013,15.6497]
[1778587970326,37.56,80811.76,0.0,0.80707,0.00013,15.6497]
[1778587970741,37.56,80811.09,0.0,0.80698,0.00013,15.65393]
[1778587974583,37.56,80810.47,0.0,0.80689,0.00013,15.65812]
[1778587974807,37.56,80810.47,0.0,0.80689,0.00013,15.65812]
[1778587974909,37.56,80810.01,0.0,0.80683,0.00013,15.66107]
[1778587981819,37.57,80810.86,0.0,0.80692,0.00013,15.65667]
[1778587986195,37.57,80812.66,0.0,0.80715,0.00013,15.64602]
[1778587986245,37.57,80812.66,0.0,0.80715,0.00013,15.64602]
[1778587986312,37.57,80812.66,0.0,0.80715,0.00013,15.64602]
[1778587986288,37.57,80811.9,0.0,0.80704,0.00013,15.65095]
[1778587986390,37.57,80811.9,0.0,0.80704,0.00013,15.65095]
[1778587991889,37.57,80813.35,0.0,0.80721,0.00013,15.64273]
[1778587992674,37.57,80813.35,0.0,0.80721,0.00013,15.64273]
[1778587992811,37.57,80813.35,0.0,0.80721,0.00013,15.64273]
[1778587992972,37.57,80813.35,0.0,0.80721,0.00013,15.64273]
[1778587993020,37.57,80812.17,0.0,0.80706,0.00013,15.65011]
[1778587996059,37.57,80811.63,0.0,0.80699,0.00013,15.6537]
[1778587996066,37.57,80811.63,0.0,0.80698,0.00013,15.65383]
[1778588003973,37.58,80811.47,0.0,0.80694,0.00013,15.65584]
[1778588006312,37.58,80812.04,0.0,0.80701,0.00013,15.65247]
[1778588006332,37.58,80811.92,0.0,0.80699,0.00013,15.65345]
[1778588006357,37.58,80811.92,0.0,0.80699,0.00013,15.65345]
[1778588006561,37.58,80811.92,0.0,0.80699,0.00013,15.65345]
[1778588006995,37.58,80811.26,0.0,0.80691,0.00013,15.65749]
[1778588012030,37.58,80815.74,0.0,0.80751,0.00013,15.62546]
[1778588013725,37.58,80813.63,0.0,0.80724,0.00013,15.63851]
[1778588013777,37.58,80813.63,0.0,0.80724,0.00013,15.63851]
[1778588013810,37.58,80813.63,0.0,0.80724,0.00013,15.63851]
[1778588014044,37.58,80812.19,0.0,0.80705,0.00013,15.64748]
[1778588019110,37.58,80812.23,0.0,0.80705,0.00013,15.6479]
[1778588024146,37.58,80812.34,0.0,0.80705,0.00013,15.6479]
[1778588029180,37.59,80812.13,0.0,0.807,0.00013,15.65002]
[1778588032908,37.59,80812.08,0.0,0.80699,0.00013,15.65059]
[1778588033059,37.59,80812.08,0.0,0.80699,0.00013,15.65059]
[1778588033211,37.59,80812.19,0.0,0.807,0.00013,15.65017]
[1778588036983,37.59,80812.28,0.0,0.807,0.00013,15.65]
[1778588037718,37.59,80809.26,0.0,0.80662,0.00013,15.66862]
[1778588037810,37.59,80809.26,0.0,0.80662,0.00013,15.66862]
[1778588037874,37.59,80809.26,0.0,0.80662,0.00013,15.66862]
[1778588038243,37.59,80804.71,0.0,0.80603,0.00013,15.69657]
[1778588039274,37.59,80804.71,0.0,0.80603,0.00013,15.69657]
[1778588039296,37.59,80804.49,0.0,0.806,0.00013,15.69798]
[1778588045292,37.59,80803.1,0.0,0.80582,0.00013,15.70678]
[1778588049149,37.59,80800.73,0.0,0.80551,0.00013,15.72145]
[1778588049158,37.59,80800.73,0.0,0.80551,0.00013,15.72145]
[1778588049311,37.59,80800.73,0.0,0.80551,0.00013,15.72145]
[1778588049320,37.59,80800.46,0.0,0.80548,0.00013,15.72316]
[1778588054355,37.59,80804.84,0.0,0.80603,0.00013,15.69674]
[1778588057704,37.6,80804.96,0.0,0.80603,0.00013,15.6966]
[1778588057808,37.6,80804.96,0.0,0.80603,0.00013,15.6966]
[1778588058383,37.6,80811.8,0.0,0.80691,0.00013,15.65479]
[1778588060325,37.6,80811.81,0.0,0.8069,0.00013,15.65483]
[1778588064611,37.6,80811.91,0.0,0.80691,0.00013,15.65462]
[1778588064663,37.6,80811.91,0.0,0.80691,0.00013,15.65462]
[1778588065310,37.6,80811.91,0.0,0.80691,0.00013,15.65462]
[1778588064764,37.6,80810.35,0.0,0.80671,0.00013,15.66428]
[1778588070467,37.6,80809.18,0.0,0.80655,0.00013,15.67201]
[1778588076365,37.6,80809.79,0.0,0.80666,0.00013,15.66349]
[1778588078523,37.6,80806.76,0.0,0.80627,0.00013,15.6824]
[1778588083558,37.6,80806.62,0.0,0.80624,0.00013,15.68361]
[1778588088593,37.61,80806.6,0.0,0.80623,0.00013,15.68407]
[1778588093628,37.61,80807.03,0.0,0.80628,0.00013,15.68178]
[1778588098663,37.61,80807.87,0.0,0.80638,0.00013,15.67698]
[1778588103698,37.61,80805.43,0.0,0.80606,0.00013,15.6922]
[1778588108733,37.61,80804.7,0.0,0.80596,0.00013,15.69694]
[1778588113768,37.61,80802.25,0.0,0.80564,0.00013,15.71217]
[1778588117796,37.61,80799.5,0.0,0.80529,0.00013,15.72908]
[1778588122831,37.61,80803.94,0.0,0.80586,0.00013,15.70204]
[1778588123838,37.61,80807.73,0.0,0.80634,0.00013,15.67891]
[1778588128874,37.61,80808.98,0.0,0.80649,0.00013,15.67165]
[1778588131895,37.61,80806.19,0.0,0.80617,0.00013,15.68383]
[1778588136930,37.61,80806.79,0.0,0.80624,0.00013,15.68056]
[1778588141965,37.62,80806.84,0.0,0.80624,0.00013,15.68066]
[1778588143979,37.62,80810.18,0.0,0.80666,0.00013,15.6604]
[1778588148014,37.62,80813.41,0.0,0.80707,0.00013,15.64106]
[1778588151032,37.62,80810.37,0.0,0.80667,0.00013,15.66005]
[1778588156067,37.62,80811.46,0.0,0.8068,0.00013,15.65401]
[1778588161102,37.62,80810.04,0.0,0.8066,0.00013,15.66336]
[1778588166137,37.63,80810.14,0.0,0.8066,0.00013,15.66337]
[1778588168151,37.63,80814.29,0.0,0.80713,0.00013,15.63823]
[1778588173186,37.63,80810.14,0.0,0.80658,0.00013,15.66436]
[1778588178221,37.63,80809.56,0.0,0.8065,0.00013,15.66852]
[1778588185270,37.63,80809.89,0.0,0.80652,0.00013,15.66727]
[1778588189298,37.63,80804.69,0.0,0.80585,0.00013,15.69946]
[1778588191312,37.64,80802.08,0.0,0.80556,0.00013,15.71041]
[1778588196347,37.64,80804.24,0.0,0.80583,0.00013,15.69747]
[1778588199371,37.64,80800.23,0.0,0.80531,0.00013,15.72212]
[1778588204407,37.64,80800.66,0.0,0.80536,0.00013,15.71966]
[1778588207428,37.64,80794.53,0.0,0.80458,0.00013,15.75714]
[1778588209442,37.64,80791.54,0.0,0.80419,0.00013,15.77535]
[1778588213470,37.64,80784.36,0.0,0.80327,0.00013,15.81909]
[1778588218505,37.64,80783.35,0.0,0.80313,0.00013,15.82533]
[1778588219512,37.64,80790.15,0.0,0.80401,0.00013,15.78393]
[1778588220519,37.64,80796.27,0.0,0.8048,0.00013,15.74656]
[1778588225554,37.64,80795.76,0.0,0.80473,0.00013,15.74966]
[1778588230589,37.64,80796.21,0.0,0.80479,0.00013,15.74682]
[1778588235624,37.64,80796.24,0.0,0.8048,0.00013,15.74655]
[1778588240659,37.64,80799.03,0.0,0.80516,0.00013,15.72943]
[1778588245694,37.64,80798.52,0.0,0.80509,0.00013,15.73251]
[1778588250729,37.64,80798.49,0.0,0.80508,0.00013,15.73308]
[1778588252743,37.64,80806.36,0.0,0.80613,0.00013,15.68016]
[1778588253750,37.64,80811.09,0.0,0.80673,0.00013,15.65145]
[1778588257778,37.64,80804.61,0.0,0.80588,0.00013,15.69206]
[1778588262813,37.65,80804.14,0.0,0.8058,0.00013,15.69591]
[1778588267848,37.65,80806.05,0.0,0.80602,0.00013,15.6853]
[1778588272883,37.65,80805.61,0.0,0.80595,0.00013,15.68904]
[1778588277918,37.66,80806.4,0.0,0.80603,0.00013,15.68527]
[1778588279932,37.66,80801.33,0.0,0.80537,0.00013,15.71662]
[1778588284968,37.66,80803.84,0.0,0.80569,0.00013,15.70137]
[1778588287989,37.66,80810.69,0.0,0.80656,0.00013,15.65967]
[1778588293025,37.66,80809.92,0.0,0.80645,0.00013,15.66487]
[1778588298062,37.66,80811.73,0.0,0.80667,0.00013,15.6543]
[1778588303095,37.66,80811.37,0.0,0.80662,0.00013,15.65704]
[1778588308130,37.67,80811.03,0.0,0.80656,0.00013,15.65971]
[1778588313165,37.67,80811.4,0.0,0.80664,0.00013,15.65294]
[1778588318200,37.67,80811.83,0.0,0.80668,0.00013,15.65101]
[1778588323235,37.67,80811.06,0.0,0.80657,0.00013,15.65641]
[1778588328270,37.67,80812.11,0.0,0.80669,0.00013,15.65069]
[1778588333305,37.68,80810.52,0.0,0.80647,0.00013,15.66105]
[1778588335320,37.68,80806.13,0.0,0.80591,0.00013,15.6881]
[1778588336326,37.68,80790.06,0.0,0.80384,0.00013,15.78613]
[1778588337333,37.68,80787.06,0.0,0.80345,0.00013,15.80454]
[1778588339347,37.68,80791.39,0.0,0.80401,0.00013,15.77834]
[1778588342368,37.68,80794.34,0.0,0.80439,0.00013,15.7604]
[1778588347403,37.68,80798.54,0.0,0.80493,0.00013,15.73472]
[1778588352438,37.68,80799.45,0.0,0.80504,0.00013,15.72919]
[1778588355461,37.68,80802.47,0.0,0.80543,0.00013,15.71079]
[1778588356468,37.68,80809.26,0.0,0.8063,0.00013,15.66936]
[1778588359489,37.68,80806.09,0.0,0.80589,0.00013,15.68888]
[1778588364524,37.68,80807.75,0.0,0.8061,0.00013,15.67909]
[1778588369559,37.68,80807.19,0.0,0.80602,0.00013,15.68282]
[1778588374594,37.68,80808.11,0.0,0.80617,0.00013,15.67242]
[1778588375601,37.68,80813.9,0.0,0.80691,0.00013,15.63706]
[1778588377615,37.68,80808.99,0.0,0.80628,0.00013,15.66737]
[1778588382650,37.69,80808.29,0.0,0.80618,0.00013,15.67205]
[1778588385671,37.69,80811.32,0.0,0.80656,0.00013,15.65379]
[1778588388695,37.69,80814.74,0.0,0.80699,0.00013,15.63322]
[1778588389702,37.69,80807.88,0.0,0.80611,0.00013,15.67524]
[1778588394737,37.69,80805.94,0.0,0.80586,0.00013,15.68744]
[1778588399772,37.69,80804.36,0.0,0.80565,0.00013,15.69739]
[1778588400779,37.69,80801.06,0.0,0.80523,0.00013,15.71756]
[1778588405814,37.69,80799.42,0.0,0.80501,0.00013,15.72762]
[1778588410849,37.69,80804.11,0.0,0.80561,0.00013,15.69913]
[1778588415884,37.69,80805.6,0.0,0.8058,0.00013,15.69032]
[1778588420919,37.69,80805.68,0.0,0.8058,0.00013,15.69012]
[1778588425954,37.69,80804.84,0.0,0.80569,0.00013,15.69551]
[1778588430989,37.69,80803.8,0.0,0.80555,0.00013,15.70205]
[1778588435019,37.69,80797.34,0.0,0.80477,0.00013,15.73638]
[1778588436024,37.69,80794.02,0.0,0.80434,0.00013,15.75661]
[1778588442069,37.69,80791.53,0.0,0.80402,0.00013,15.7716]
[1778588447104,37.69,80791.38,0.0,0.80401,0.00013,15.77239]
[1778588452139,37.69,80791.43,0.0,0.80401,0.00013,15.77199]
[1778588458186,37.69,80789.98,0.0,0.80383,0.00013,15.7807]
[1778588460198,37.69,80786.97,0.0,0.80344,0.00013,15.79897]
[1778588466242,37.69,80786.29,0.0,0.80335,0.00013,15.80343]
[1778588471278,37.69,80786.64,0.0,0.80339,0.00013,15.80157]
[1778588476313,37.7,80786.89,0.0,0.80342,0.00013,15.8003]
[1778588479334,37.7,80796.12,0.0,0.8046,0.00013,15.74429]
[1778588484369,37.7,80796.27,0.0,0.80461,0.00013,15.74361]
[1778588489404,37.7,80797.52,0.0,0.80477,0.00013,15.73601]
[1778588494439,37.7,80796.86,0.0,0.80473,0.00013,15.73491]
[1778588498467,37.7,80799.6,0.0,0.80508,0.00013,15.71826]
[1778588503502,37.7,80802.05,0.0,0.80539,0.00013,15.70351]
[1778588508538,37.7,80804.06,0.0,0.80565,0.00013,15.69153]
[1778588509545,37.7,80810.16,0.0,0.80642,0.00013,15.65438]
[1778588510552,37.7,80816.54,0.0,0.80724,0.00013,15.6155]
[1778588512566,37.7,80817.56,0.0,0.80736,0.00013,15.60957]
[1778588513573,37.7,80825.39,0.0,0.80835,0.00013,15.56189]
[1778588516594,37.7,80828.15,0.0,0.80869,0.00013,15.54554]
[1778588521629,37.7,80825.32,0.0,0.80832,0.00013,15.56335]
[1778588523601,37.7,80826.85,0.0,0.80851,0.00013,15.55408]
[1778588525657,37.71,80831.87,0.0,0.80914,0.00013,15.5238]
[1778588530692,37.71,80830.56,0.0,0.80895,0.00013,15.5329]
[1778588533713,37.71,80814.99,0.0,0.80697,0.00013,15.62854]
[1778588534720,37.71,80813.27,0.0,0.80674,0.00013,15.6394]
[1778588538748,37.71,80809.39,0.0,0.80624,0.00013,15.66352]
[1778588540762,37.71,80806.59,0.0,0.80587,0.00013,15.68078]
[1778588543783,37.71,80802.76,0.0,0.80538,0.00013,15.70437]
[1778588544790,37.71,80799.87,0.0,0.80501,0.00013,15.72203]
[1778588545797,37.72,80796.58,0.0,0.80458,0.00013,15.74209]
[1778588547638,37.72,80796.66,0.0,0.80459,0.00013,15.74162]
[1778588552846,37.72,80795.74,0.0,0.80452,0.00013,15.74209]
[1778588557881,37.72,80795.92,0.0,0.80454,0.00013,15.74099]
[1778588562916,37.72,80796.45,0.0,0.80461,0.00013,15.73778]
[1778588567952,37.72,80797.43,0.0,0.80473,0.00013,15.73205]
[1778588572987,37.72,80797.85,0.0,0.80479,0.00013,15.72953]
[1778588578075,37.72,80798.06,0.0,0.80481,0.00013,15.7283]
[1778588582103,37.72,80794.59,0.0,0.80436,0.00013,15.74944]
[1778588590159,37.72,80794.53,0.0,0.80435,0.00013,15.74994]
[1778588595196,37.72,80794.56,0.0,0.80436,0.00013,15.7499]
[1778588600229,37.72,80794.95,0.0,0.8044,0.00013,15.74766]
[1778588605264,37.72,80796.84,0.0,0.80464,0.00013,15.73633]
[1778588610299,37.72,80796.25,0.0,0.80455,0.00013,15.74065]
[1778588615334,37.72,80796.71,0.0,0.80466,0.00013,15.73266]
[1778588620369,37.72,80797.08,0.0,0.8047,0.00013,15.73039]
[1778588625405,37.72,80799.58,0.0,0.80502,0.00013,15.71522]
[1778588628426,37.72,80802.4,0.0,0.80538,0.00013,15.69816]
[1778588633461,37.72,80801.82,0.0,0.8053,0.00013,15.70196]
[1778588638496,37.72,80801.92,0.0,0.80531,0.00013,15.70159]
[1778588643531,37.72,80800.81,0.0,0.80516,0.00013,15.7086]
[1778588649573,37.72,80800.97,0.0,0.80518,0.00013,15.70787]
[1778588654608,37.73,80800.6,0.0,0.80513,0.00013,15.7103]
[1778588659643,37.73,80800.95,0.0,0.80517,0.00013,15.70832]
[1778588664678,37.73,80799.98,0.0,0.80503,0.00013,15.71507]
[1778588666692,37.73,80796.32,0.0,0.80455,0.00013,15.73768]
[1778588672734,37.73,80795.19,0.0,0.80443,0.00013,15.74016]
[1778588674748,37.73,80798.95,0.0,0.80491,0.00013,15.71737]
[1778588681797,37.74,80798.27,0.0,0.80481,0.00013,15.72254]
[1778588686832,37.74,80797.17,0.0,0.80465,0.00013,15.72993]
[1778588691867,37.74,80795.45,0.0,0.80441,0.00013,15.74115]
[1778588696902,37.74,80796.92,0.0,0.80459,0.00013,15.73282]
[1778588700935,37.74,80793.2,0.0,0.8041,0.00013,15.75593]
[1778588701942,37.74,80789.56,0.0,0.80363,0.00013,15.77815]
[1778588706977,37.75,80790.42,0.0,0.80374,0.00013,15.77324]
[1778588712013,37.75,80790.66,0.0,0.80376,0.00013,15.77217]
[1778588720068,37.75,80790.39,0.0,0.80371,0.00013,15.77444]
[1778588722082,37.75,80786.37,0.0,0.80319,0.00013,15.79898]
[1778588727117,37.75,80785.05,0.0,0.80302,0.00013,15.80723]
[1778588728124,37.75,80781.6,0.0,0.80257,0.00013,15.82819]
[1778588733160,37.75,80779.39,0.0,0.80233,0.00013,15.83648]
[1778588735174,37.75,80775.95,0.0,0.80188,0.00013,15.85733]
[1778588736182,37.75,80771.25,0.0,0.80128,0.00013,15.88578]
[1778588738196,37.75,80767.39,0.0,0.80077,0.00013,15.90919]
[1778588744238,37.75,80766.2,0.0,0.80061,0.00013,15.91683]
[1778588748266,37.75,80769.11,0.0,0.80098,0.00013,15.89953]
[1778588753301,37.75,80783.87,0.0,0.80288,0.00013,15.81048]
[1778588754308,37.75,80784.8,0.0,0.803,0.00013,15.80491]
[1778588759343,37.76,80784.71,0.0,0.80298,0.00013,15.80582]
[1778588763371,37.76,80788.75,0.0,0.8035,0.00013,15.7816]
[1778588768406,37.76,80788.59,0.0,0.80347,0.00013,15.78309]
[1778588773441,37.76,80789.67,0.0,0.80359,0.00013,15.77703]
[1778588774448,37.76,80785.97,0.0,0.80312,0.00013,15.79959]
[1778588776462,37.76,80777.52,0.0,0.80202,0.00013,15.85097]
[1778588778476,37.76,80774.46,0.0,0.80163,0.00013,15.86952]
[1778588780490,37.76,80771.04,0.0,0.80118,0.00013,15.8902]
[1778588782504,37.76,80766.22,0.0,0.80055,0.00013,15.91958]
[1778588787541,37.76,80765.89,0.0,0.80051,0.00013,15.92153]
[1778588792576,37.76,80763.47,0.0,0.80025,0.00013,15.93062]
[1778588797611,37.76,80759.75,0.0,0.79976,0.00013,15.95311]
[1778588798685,37.76,80759.75,0.0,0.79976,0.00013,15.95311]
[1778588800811,37.76,80759.01,0.0,0.79966,0.00013,15.95767]
[1778588800900,37.76,80755.48,0.0,0.7992,0.00013,15.97916]
[1778588806676,37.76,80760.36,0.0,0.79982,0.00013,15.95055]
[1778588811711,37.77,80760.15,0.0,0.79977,0.00013,15.95268]
[1778588816746,37.77,80759.64,0.0,0.79969,0.00013,15.95661]
[1778588818760,37.77,80756.64,0.0,0.79929,0.00013,15.97488]
[1778588823795,37.77,80755.57,0.0,0.79915,0.00013,15.9818]
[1778588825815,37.77,80743.68,0.0,0.79758,0.00013,16.05371]
[1778588826816,37.77,80743.22,0.0,0.79752,0.00013,16.05651]
[1778588828830,37.77,80734.36,0.0,0.79636,0.00013,16.10987]
[1778588829237,37.77,80734.36,0.0,0.79636,0.00013,16.10987]
[1778588829450,37.77,80734.36,0.0,0.79636,0.00013,16.10987]
[1778588830067,37.77,80734.36,0.0,0.79636,0.00013,16.10987]
[1778588830119,37.77,80733.43,0.0,0.79624,0.00013,16.11539]
[1778588830844,37.77,80734.05,0.0,0.79632,0.00013,16.11166]
[1778588831851,37.77,80734.29,0.0,0.79635,0.00013,16.11019]
[1778588832858,37.77,80733.84,0.0,0.79629,0.00013,16.11286]
[1778588835879,37.77,80734.28,0.0,0.79635,0.00013,16.11014]
[1778588836886,37.77,80733.85,0.0,0.7963,0.00013,16.1127]
[1778588837893,37.77,80734.09,0.0,0.79633,0.00013,16.11123]
[1778588838900,37.77,80734.72,0.0,0.79641,0.00013,16.10742]
[1778588839907,37.77,80734.39,0.0,0.79637,0.00013,16.10938]
[1778588840914,37.77,80730.37,0.0,0.79584,0.00013,16.13351]
[1778588841923,37.77,80734.08,0.0,0.79633,0.00013,16.1112]
[1778588842929,37.77,80735.49,0.0,0.79652,0.00013,16.10268]
[1778588843937,37.77,80735.37,0.0,0.7965,0.00013,16.10338]
[1778588844944,37.77,80735.32,0.0,0.79649,0.00013,16.10367]
[1778588845951,37.77,80735.04,0.0,0.79646,0.00013,16.10534]
[1778588846958,37.77,80734.96,0.0,0.79645,0.00013,16.10581]
[1778588848973,37.77,80734.88,0.0,0.79644,0.00013,16.10626]
[1778588849979,37.77,80734.78,0.0,0.79642,0.00013,16.10685]
[1778588850986,37.77,80735.15,0.0,0.79647,0.00013,16.10462]
[1778588851994,37.77,80734.21,0.0,0.79639,0.00013,16.10512]
[1778588854008,37.77,80733.5,0.0,0.7963,0.00013,16.10935]
[1778588857033,37.77,80733.22,0.0,0.79626,0.00013,16.11098]
[1778588859050,37.77,80732.94,0.0,0.79623,0.00013,16.11263]
[1778588860054,37.77,80731.7,0.0,0.79607,0.00013,16.12006]
[1778588862068,37.77,80729.19,0.0,0.79574,0.00013,16.13508]
[1778588867103,37.77,80729.31,0.0,0.79575,0.00013,16.13431]
[1778588868110,37.77,80727.96,0.0,0.79557,0.00013,16.14252]
[1778588870124,37.77,80725.0,0.0,0.79518,0.00013,16.16048]
[1778588872138,37.77,80723.36,0.0,0.79496,0.00013,16.17047]
[1778588873145,37.77,80722.76,0.0,0.79488,0.00013,16.17413]
[1778588874152,37.77,80722.25,0.0,0.79481,0.00013,16.17725]
[1778588875159,37.77,80723.76,0.0,0.79501,0.00013,16.16826]
[1778588876166,37.77,80722.54,0.0,0.79484,0.00013,16.17565]
[1778588879187,37.77,80723.52,0.0,0.79497,0.00013,16.16996]
[1778588880194,37.77,80722.74,0.0,0.79486,0.00013,16.17471]
[1778588881201,37.78,80728.91,0.0,0.79568,0.00013,16.13776]
[1778588882209,37.78,80734.64,0.0,0.79643,0.00013,16.10345]
[1778588883215,37.78,80740.72,0.0,0.79723,0.00013,16.06705]
[1778588884222,37.78,80747.19,0.0,0.79807,0.00013,16.0283]
[1778588888250,37.78,80753.51,0.0,0.79888,0.00013,15.99123]
[1778588891271,37.78,80756.54,0.0,0.79925,0.00013,15.97385]
[1778588894292,37.79,80759.35,0.0,0.7996,0.00013,15.95786]
[1778588896306,37.79,80762.5,0.0,0.80001,0.00013,15.93895]
[1778588897313,37.79,80767.35,0.0,0.80064,0.00013,15.90972]
[1778588900952,37.79,80766.46,0.0,0.80052,0.00013,15.9153]
[1778588906070,37.79,80769.8,0.0,0.80094,0.00013,15.89565]
[1778588906171,37.79,80780.39,0.0,0.80231,0.00013,15.83175]
[1778588906376,37.79,80786.06,0.0,0.80304,0.00013,15.79739]
[1778588907383,37.79,80792.97,0.0,0.80392,0.00013,15.75558]
[1778588910404,37.79,80795.85,0.0,0.80428,0.00013,15.7386]
[1778588915439,37.79,80792.82,0.0,0.80393,0.00013,15.75233]
[1778588920767,37.8,80792.48,0.0,0.80387,0.00013,15.7549]
[1778588924502,37.8,80787.77,0.0,0.80325,0.00013,15.78427]
[1778588925509,37.8,80791.62,0.0,0.80374,0.00013,15.76104]
[1778588930544,37.8,80792.47,0.0,0.80384,0.00013,15.75665]
[1778588935584,37.8,80790.91,0.0,0.80362,0.00013,15.76692]
[1778588940619,37.81,80793.14,0.0,0.80389,0.00013,15.75422]
[1778588945654,37.81,80793.97,0.0,0.80398,0.00013,15.75007]
[1778588950761,37.81,80794.51,0.0,0.80403,0.00013,15.74775]
[1778588956276,37.82,80794.55,0.0,0.80402,0.00013,15.74822]
[1778588959824,37.82,80790.13,0.0,0.80343,0.00013,15.77583]
[1778588964862,37.82,80790.04,0.0,0.8034,0.00013,15.77759]
[1778588965868,37.82,80794.6,0.0,0.80398,0.00013,15.75022]
[1778588967316,37.82,80794.6,0.0,0.80398,0.00013,15.75022]
[1778588967368,37.82,80794.91,0.0,0.80401,0.00013,15.74865]
[1778588967882,37.83,80795.01,0.0,0.80402,0.00013,15.74835]
[1778588971364,37.83,80794.57,0.0,0.80394,0.00013,15.75193]
[1778588977952,37.84,80795.37,0.0,0.80405,0.00013,15.74399]
[1778588982987,37.84,80799.23,0.0,0.80451,0.00013,15.72211]
[1778588988025,37.85,80798.91,0.0,0.80444,0.00013,15.72569]
[1778588993058,37.85,80794.65,0.0,0.80386,0.00013,15.75318]
[1778588997086,37.86,80789.25,0.0,0.80314,0.00013,15.78711]
[1778589000107,37.86,80798.22,0.0,0.80427,0.00013,15.73358]
[1778589001162,37.86,80834.01,0.0,0.80882,0.00013,15.51634]
[1778589001501,37.86,80834.01,0.0,0.80882,0.00013,15.51634]
[1778589002134,37.86,80868.04,0.0,0.81309,0.00012,15.30852]
[1778589003134,37.86,80845.62,0.0,0.81028,0.00013,15.44553]
[1778589003800,37.86,80845.62,0.0,0.81028,0.00013,15.44553]
[1778589003914,37.86,80845.62,0.0,0.81028,0.00013,15.44553]
[1778589004141,37.86,80823.26,0.0,0.80746,0.00013,15.582]
[1778589005316,37.86,80823.26,0.0,0.80746,0.00013,15.582]
[1778589005153,37.86,80800.82,0.0,0.80459,0.00013,15.71849]
[1778589006159,37.86,80787.03,0.0,0.80281,0.00013,15.80234]
[1778589007167,37.86,80791.21,0.0,0.80335,0.00013,15.77723]
[1778589008173,37.86,80789.83,0.0,0.80317,0.00013,15.78565]
[1778589009180,37.86,80784.94,0.0,0.80254,0.00013,15.81518]
[1778589010187,37.86,80777.45,0.0,0.80158,0.00013,15.86038]
[1778589011368,37.86,80777.45,0.0,0.80158,0.00013,15.86038]
[1778589011332,37.86,80783.48,0.0,0.80235,0.00013,15.82399]
[1778589012201,37.86,80774.05,0.0,0.80113,0.00013,15.88095]
[1778589014215,37.86,80753.85,0.0,0.79851,0.00013,16.00265]
[1778589015222,37.86,80730.25,0.0,0.79541,0.00013,16.14438]
[1778589016231,37.86,80721.06,0.0,0.7942,0.00013,16.19945]
[1778589017236,37.86,80725.04,0.0,0.79472,0.00013,16.17575]
[1778589018243,37.86,80717.09,0.0,0.79367,0.00013,16.22327]
[1778589019250,37.86,80700.12,0.0,0.79141,0.00013,16.32445]
[1778589020257,37.86,80709.04,0.0,0.7926,0.00013,16.27146]
[1778589021264,37.86,80707.63,0.0,0.79241,0.00013,16.27972]
[1778589022271,37.86,80696.94,0.0,0.79099,0.00013,16.34327]
[1778589023278,37.86,80690.86,0.0,0.79018,0.00013,16.37942]
[1778589024285,37.86,80670.33,0.0,0.78742,0.00013,16.50108]
[1778589025292,37.86,80665.98,0.0,0.78683,0.00014,16.5267]
[1778589026299,37.86,80656.89,0.0,0.7856,0.00014,16.5803]
[1778589027306,37.86,80659.35,0.0,0.78594,0.00014,16.56579]
[1778589028313,37.86,80664.37,0.0,0.78662,0.00014,16.53616]
[1778589030327,37.86,80651.82,0.0,0.78491,0.00014,16.61012]
[1778589032341,37.86,80652.22,0.0,0.78501,0.00014,16.60279]
[1778589034355,37.86,80639.01,0.0,0.78321,0.00014,16.68051]
[1778589035362,37.86,80639.89,0.0,0.78333,0.00014,16.67532]
[1778589037376,37.86,80651.47,0.0,0.78491,0.00014,16.60728]
[1778589038385,37.87,80647.32,0.0,0.78434,0.00014,16.63175]
[1778589039281,37.87,80647.32,0.0,0.78434,0.00014,16.63175]
[1778589039637,37.87,80646.36,0.0,0.78421,0.00014,16.63742]
[1778589041407,37.87,80656.33,0.0,0.78556,0.00014,16.57885]
[1778589042413,37.87,80671.62,0.0,0.78763,0.00013,16.4886]
[1778589043290,37.87,80671.62,0.0,0.78763,0.00013,16.4886]
[1778589043660,37.87,80671.62,0.0,0.78763,0.00013,16.4886]
[1778589043742,37.87,80675.97,0.0,0.78821,0.00013,16.46296]
[1778589045435,37.87,80667.66,0.0,0.78709,0.00014,16.51216]
[1778589046443,37.87,80661.49,0.0,0.78626,0.00014,16.54862]
[1778589050849,37.87,80665.58,0.0,0.78681,0.00014,16.52451]
[1778589053492,37.87,80658.64,0.0,0.78587,0.00014,16.56526]
[1778589054502,37.87,80653.87,0.0,0.78523,0.00014,16.5932]
[1778589055512,37.87,80633.96,0.0,0.78252,0.00014,16.71012]
[1778589056519,37.86,80637.77,0.0,0.78304,0.00014,16.68765]
[1778589057526,37.86,80644.35,0.0,0.78394,0.00014,16.64899]
[1778589059540,37.86,80649.54,0.0,0.78465,0.00014,16.61849]
[1778589060548,37.86,80660.52,0.0,0.78614,0.00014,16.5536]
[1778589061564,37.86,80695.32,0.0,0.79082,0.00013,16.34759]
[1778589062565,37.86,80713.81,0.0,0.79329,0.00013,16.23702]
[1778589063572,37.86,80729.31,0.0,0.79534,0.00013,16.14436]
[1778589064579,37.86,80726.93,0.0,0.79503,0.00013,16.15854]
[1778589065588,37.86,80720.4,0.0,0.79417,0.00013,16.19752]
[1778589066593,37.86,80715.35,0.0,0.7935,0.00013,16.22756]
[1778589069614,37.86,80710.44,0.0,0.79285,0.00013,16.25682]
[1778589070621,37.86,80692.9,0.0,0.79051,0.00013,16.3613]
[1778589071628,37.86,80694.43,0.0,0.79072,0.00013,16.35217]
[1778589072635,37.86,80690.26,0.0,0.79016,0.00013,16.3769]
[1778589073643,37.86,80683.18,0.0,0.78921,0.00013,16.41883]
[1778589074649,37.86,80675.1,0.0,0.78813,0.00013,16.46657]
[1778589077671,37.86,80683.73,0.0,0.78929,0.00013,16.41534]
[1778589079685,37.86,80687.29,0.0,0.78977,0.00013,16.39402]
[1778589080971,37.86,80687.29,0.0,0.78977,0.00013,16.39402]
[1778589081023,37.86,80687.29,0.0,0.78977,0.00013,16.39402]
[1778589081699,37.86,80692.19,0.0,0.79043,0.00013,16.36475]
[1778589082707,37.86,80697.82,0.0,0.79119,0.00013,16.33123]
[1778589085257,37.86,80696.02,0.0,0.79095,0.00013,16.34178]
[1778589085310,37.86,80696.02,0.0,0.79095,0.00013,16.34178]
[1778589088445,37.86,80692.59,0.0,0.7905,0.00013,16.36193]
[1778589088507,37.86,80692.24,0.0,0.79045,0.00013,16.36395]
[1778589088748,37.86,80699.83,0.0,0.79147,0.00013,16.31862]
[1778589090762,37.85,80693.33,0.0,0.79061,0.00013,16.35709]
[1778589091769,37.85,80690.17,0.0,0.79023,0.00013,16.37055]
[1778589092574,37.85,80690.17,0.0,0.79023,0.00013,16.37055]
[1778589092682,37.85,80690.17,0.0,0.79023,0.00013,16.37055]
[1778589092776,37.85,80685.53,0.0,0.78961,0.00013,16.39801]
[1778589095675,37.85,80686.72,0.0,0.78977,0.00013,16.39074]
[1778589095850,37.85,80686.72,0.0,0.78977,0.00013,16.39074]
[1778589095892,37.85,80673.46,0.0,0.78799,0.00013,16.46921]
[1778589096804,37.85,80672.78,0.0,0.78791,0.00013,16.47303]
[1778589098818,37.85,80666.4,0.0,0.78705,0.00014,16.51047]
[1778589099825,37.85,80654.57,0.0,0.78545,0.00014,16.58015]
[1778589100834,37.85,80645.61,0.0,0.78424,0.00014,16.6328]
[1778589101841,37.85,80642.59,0.0,0.78383,0.00014,16.65041]
[1778589102848,37.85,80640.54,0.0,0.78355,0.00014,16.66229]
[1778589103976,37.85,80640.54,0.0,0.78355,0.00014,16.66229]
[1778589104020,37.85,80647.54,0.0,0.78451,0.00014,16.62098]
[1778589105113,37.85,80647.54,0.0,0.78451,0.00014,16.62098]
[1778589105167,37.85,80644.64,0.0,0.78412,0.00014,16.63791]
[1778589105869,37.85,80638.98,0.0,0.78335,0.00014,16.67101]
[1778589106876,37.85,80631.57,0.0,0.78234,0.00014,16.71428]
[1778589107883,37.85,80616.87,0.0,0.78032,0.00014,16.80014]
[1778589108890,37.85,80617.2,0.0,0.78037,0.00014,16.79801]
[1778589109897,37.84,80623.88,0.0,0.7813,0.00014,16.75878]
[1778589110818,37.84,80623.88,0.0,0.7813,0.00014,16.75878]
[1778589111225,37.84,80632.3,0.0,0.78246,0.00014,16.70934]
[1778589112920,37.84,80637.72,0.0,0.78321,0.00014,16.6771]
[1778589113927,37.84,80625.54,0.0,0.78154,0.00014,16.74828]
[1778589114934,37.84,80614.02,0.0,0.77996,0.00014,16.81544]
[1778589115941,37.84,80609.33,0.0,0.77932,0.00014,16.84255]
[1778589116949,37.84,80608.44,0.0,0.7792,0.00014,16.8476]
[1778589117955,37.84,80610.78,0.0,0.77953,0.00014,16.83383]
[1778589118962,37.84,80612.78,0.0,0.77981,0.00014,16.82192]
[1778589120630,37.84,80616.0,0.0,0.78026,0.00014,16.8029]
[1778589120976,37.84,80609.95,0.0,0.77943,0.00014,16.83798]
[1778589121983,37.84,80608.68,0.0,0.77926,0.00014,16.84525]
[1778589122578,37.84,80608.68,0.0,0.77926,0.00014,16.84525]
[1778589122990,37.84,80610.86,0.0,0.77956,0.00014,16.8324]
[1778589123997,37.83,80609.82,0.0,0.77942,0.00014,16.83822]
[1778589125007,37.83,80610.72,0.0,0.77955,0.00014,16.83273]
[1778589125873,37.83,80610.72,0.0,0.77955,0.00014,16.83273]
[1778589125913,37.83,80610.72,0.0,0.77955,0.00014,16.83273]
[1778589126062,37.83,80610.72,0.0,0.77955,0.00014,16.83273]
[1778589126163,37.83,80611.5,0.0,0.77967,0.00014,16.82793]
[1778589127018,37.83,80612.32,0.0,0.77978,0.00014,16.82291]
[1778589128574,37.83,80612.32,0.0,0.77978,0.00014,16.82291]
[1778589128025,37.83,80620.55,0.0,0.78092,0.00014,16.77463]
[1778589129032,37.83,80622.51,0.0,0.7812,0.00014,16.76299]
[1778589130039,37.83,80625.28,0.0,0.78158,0.00014,16.74649]
[1778589131046,37.83,80614.98,0.0,0.78017,0.00014,16.80643]
[1778589132053,37.83,80608.08,0.0,0.77923,0.00014,16.84646]
[1778589133063,37.83,80609.13,0.0,0.77938,0.00014,16.84009]
[1778589134068,37.83,80607.78,0.0,0.77919,0.00014,16.84782]
[1778589135116,37.82,80602.14,0.0,0.77842,0.00014,16.88053]
[1778589136108,37.82,80600.39,0.0,0.77818,0.00014,16.89055]
[1778589137115,37.82,80606.54,0.0,0.77903,0.00014,16.85456]
[1778589138562,37.82,80607.04,0.0,0.77911,0.00014,16.85139]
[1778589139130,37.82,80615.21,0.0,0.78024,0.00014,16.80347]
[1778589140615,37.82,80617.59,0.0,0.78057,0.00014,16.78936]
[1778589141144,37.82,80631.73,0.0,0.78252,0.00014,16.7064]
[1778589142151,37.82,80637.1,0.0,0.78326,0.00014,16.67466]
[1778589143158,37.82,80637.8,0.0,0.78336,0.00014,16.67036]
[1778589145173,37.82,80641.8,0.0,0.78391,0.00014,16.6465]
[1778589146180,37.82,80648.08,0.0,0.78477,0.00014,16.6094]
[1778589147187,37.82,80652.27,0.0,0.78535,0.00014,16.58448]
[1778589148194,37.81,80659.6,0.0,0.78635,0.00014,16.54103]
[1778589151215,37.81,80655.87,0.0,0.78589,0.00014,16.55769]
[1778589152222,37.81,80653.2,0.0,0.78553,0.00014,16.57328]
[1778589153229,37.81,80657.33,0.0,0.78609,0.00014,16.54873]
[1778589158264,37.81,80651.95,0.0,0.78538,0.00014,16.57961]
[1778589159271,37.81,80654.07,0.0,0.78567,0.00014,16.56695]
[1778589160279,37.81,80651.55,0.0,0.78534,0.00014,16.58164]
[1778589161286,37.81,80651.33,0.0,0.78531,0.00014,16.58279]
[1778589161938,37.81,80651.33,0.0,0.78531,0.00014,16.58279]
[1778589161975,37.81,80651.33,0.0,0.78531,0.00014,16.58279]
[1778589162063,37.81,80651.33,0.0,0.78531,0.00014,16.58279]
[1778589162293,37.81,80648.79,0.0,0.78497,0.00014,16.59759]
[1778589163300,37.81,80648.49,0.0,0.78493,0.00014,16.59919]
[1778589164307,37.81,80647.44,0.0,0.78479,0.00014,16.60519]
[1778589166321,37.8,80645.09,0.0,0.78448,0.00014,16.61865]
[1778589167328,37.8,80644.72,0.0,0.78443,0.00014,16.62063]
[1778589167743,37.8,80644.72,0.0,0.78443,0.00014,16.62063]
[1778589167787,37.8,80644.72,0.0,0.78443,0.00014,16.62063]
[1778589167810,37.8,80644.72,0.0,0.78443,0.00014,16.62063]
[1778589168335,37.8,80643.32,0.0,0.78425,0.00014,16.62866]
[1778589169342,37.8,80644.97,0.0,0.78448,0.00014,16.61872]
[1778589170349,37.8,80646.15,0.0,0.78464,0.00014,16.61154]
[1778589171356,37.8,80645.66,0.0,0.78458,0.00014,16.61421]
[1778589172364,37.8,80644.83,0.0,0.78447,0.00014,16.61889]
[1778589173370,37.8,80641.05,0.0,0.78396,0.00014,16.64094]
[1778589174378,37.8,80636.73,0.0,0.78337,0.00014,16.66625]
[1778589175385,37.8,80634.34,0.0,0.78305,0.00014,16.68018]
[1778589176392,37.8,80621.88,0.0,0.78134,0.00014,16.75311]
[1778589177401,37.8,80617.46,0.0,0.78074,0.00014,16.77894]
[1778589178406,37.8,80614.72,0.0,0.78036,0.00014,16.79485]
[1778589179413,37.8,80616.38,0.0,0.78059,0.00014,16.78499]
[1778589180420,37.79,80617.81,0.0,0.7808,0.00014,16.7763]
[1778589181427,37.79,80619.37,0.0,0.78102,0.00014,16.76702]
[1778589182435,37.79,80620.73,0.0,0.78121,0.00014,16.75892]
[1778589183444,37.79,80621.71,0.0,0.78135,0.00014,16.75293]
[1778589184449,37.79,80636.45,0.0,0.78337,0.00014,16.66619]
[1778589185456,37.79,80638.07,0.0,0.7836,0.00014,16.65638]
[1778589186463,37.79,80635.39,0.0,0.78324,0.00014,16.67199]
[1778589187597,37.79,80639.28,0.0,0.78377,0.00014,16.64896]
[1778589188477,37.79,80641.19,0.0,0.78404,0.00014,16.63746]
[1778589190491,37.79,80646.5,0.0,0.78477,0.00014,16.60582]
[1778589191498,37.79,80647.2,0.0,0.78487,0.00014,16.60149]
[1778589192505,37.79,80644.53,0.0,0.78451,0.00014,16.61703]
[1778589193512,37.78,80642.39,0.0,0.78423,0.00014,16.62943]
[1778589194522,37.78,80644.25,0.0,0.78448,0.00014,16.61825]
[1778589195527,37.78,80649.73,0.0,0.78523,0.00014,16.58586]
[1778589196534,37.78,80651.95,0.0,0.78554,0.00014,16.57259]
[1778589197543,37.78,80669.57,0.0,0.78793,0.00014,16.46808]
[1778589198549,37.78,80671.3,0.0,0.78817,0.00013,16.45765]
[1778589200733,37.78,80672.13,0.0,0.78829,0.00013,16.45243]
[1778589200809,37.78,80672.13,0.0,0.78829,0.00013,16.45243]
[1778589201059,37.78,80672.13,0.0,0.78829,0.00013,16.45243]
[1778589201570,37.78,80678.56,0.0,0.78916,0.00013,16.41412]
[1778589203584,37.78,80676.05,0.0,0.78882,0.00013,16.42884]
[1778589204592,37.78,80674.66,0.0,0.78864,0.00013,16.43698]
[1778589205598,37.78,80678.41,0.0,0.78915,0.00013,16.41459]
[1778589206605,37.78,80678.94,0.0,0.78922,0.00013,16.41135]
[1778589207612,37.78,80682.63,0.0,0.78972,0.00013,16.38933]
[1778589208620,37.78,80680.07,0.0,0.78938,0.00013,16.40448]
[1778589209627,37.78,80682.35,0.0,0.78968,0.00013,16.39085]
[1778589210635,37.78,80686.09,0.0,0.79019,0.00013,16.3684]
[1778589211641,37.78,80683.19,0.0,0.78985,0.00013,16.38037]
[1778589212648,37.78,80678.87,0.0,0.78927,0.00013,16.40599]
[1778589213655,37.77,80672.55,0.0,0.78842,0.00013,16.44344]
[1778589214662,37.77,80673.97,0.0,0.78861,0.00013,16.43488]
[1778589216349,37.77,80673.97,0.0,0.78861,0.00013,16.43488]
[1778589216397,37.77,80673.97,0.0,0.78861,0.00013,16.43488]
[1778589216462,37.77,80673.97,0.0,0.78861,0.00013,16.43488]
[1778589216551,37.77,80673.97,0.0,0.78861,0.00013,16.43488]
[1778589216550,37.77,80675.46,0.0,0.78882,0.00013,16.4258]
[1778589216676,37.77,80671.64,0.0,0.7883,0.00013,16.44848]
[1778589217683,37.77,80666.29,0.0,0.78758,0.00014,16.48006]
[1778589218690,37.77,80668.89,0.0,0.78794,0.00014,16.46461]
[1778589219697,37.77,80665.87,0.0,0.78753,0.00014,16.48249]
[1778589220704,37.77,80662.12,0.0,0.78702,0.00014,16.50465]
[1778589221711,37.77,80671.52,0.0,0.78829,0.00013,16.44887]
[1778589222718,37.77,80668.3,0.0,0.78786,0.00014,16.46796]
[1778589224048,37.77,80670.47,0.0,0.78815,0.00014,16.45506]
[1778589224745,37.77,80658.07,0.0,0.78648,0.00014,16.5285]
[1778589225742,37.77,80643.19,0.0,0.78445,0.00014,16.61638]
[1778589226748,37.77,80636.45,0.0,0.78353,0.00014,16.65586]
[1778589227755,37.77,80634.16,0.0,0.78322,0.00014,16.6692]
[1778589228762,37.77,80635.58,0.0,0.78342,0.00014,16.66058]
[1778589230776,37.77,80637.98,0.0,0.78376,0.00014,16.64594]
[1778589231783,37.77,80639.23,0.0,0.78394,0.00014,16.63847]
[1778589232790,37.77,80640.37,0.0,0.7841,0.00014,16.63165]
[1778589233797,37.77,80645.21,0.0,0.78476,0.00014,16.60303]
[1778589234804,37.77,80646.63,0.0,0.78496,0.00014,16.59447]
[1778589237006,37.77,80645.95,0.0,0.78486,0.00014,16.59843]
[1778589237059,37.77,80645.95,0.0,0.78486,0.00014,16.59843]
[1778589237067,37.77,80645.95,0.0,0.78486,0.00014,16.59843]
[1778589237310,37.77,80645.95,0.0,0.78486,0.00014,16.59843]
[1778589237411,37.77,80645.92,0.0,0.78486,0.00014,16.59843]
[1778589237825,37.76,80642.9,0.0,0.78446,0.00014,16.61606]
[1778589240846,37.76,80649.18,0.0,0.78533,0.00014,16.57842]
[1778589242462,37.76,80649.18,0.0,0.78533,0.00014,16.57842]
[1778589242558,37.76,80649.18,0.0,0.78533,0.00014,16.57842]
[1778589242659,37.76,80649.66,0.0,0.7854,0.00014,16.57528]
[1778589243867,37.76,80651.26,0.0,0.78562,0.00014,16.56568]
[1778589244874,37.76,80660.36,0.0,0.78686,0.00014,16.51172]
[1778589245881,37.76,80663.06,0.0,0.78723,0.00014,16.49552]
[1778589247264,37.76,80663.06,0.0,0.78723,0.00014,16.49552]
[1778589247305,37.76,80663.06,0.0,0.78723,0.00014,16.49552]
[1778589247560,37.76,80663.06,0.0,0.78723,0.00014,16.49552]
[1778589247600,37.76,80663.33,0.0,0.78727,0.00014,16.49354]
[1778589247895,37.76,80665.0,0.0,0.7875,0.00014,16.48364]
[1778589249909,37.76,80671.9,0.0,0.78844,0.00013,16.44236]
[1778589250916,37.76,80674.05,0.0,0.78873,0.00013,16.42947]
[1778589251923,37.76,80677.83,0.0,0.78925,0.00013,16.40677]
[1778589252930,37.76,80679.33,0.0,0.78945,0.00013,16.39777]
[1778589253937,37.75,80679.84,0.0,0.78952,0.00013,16.39467]
[1778589254944,37.75,80673.58,0.0,0.78868,0.00013,16.43182]
[1778589255951,37.75,80672.11,0.0,0.78848,0.00013,16.44044]
[1778589256959,37.75,80675.35,0.0,0.78892,0.00013,16.42107]
[1778589258972,37.75,80677.76,0.0,0.78925,0.00013,16.40643]
[1778589260040,37.75,80677.76,0.0,0.78925,0.00013,16.40643]
[1778589260047,37.75,80677.76,0.0,0.78925,0.00013,16.40643]
[1778589260059,37.75,80677.76,0.0,0.78925,0.00013,16.40643]
[1778589260141,37.75,80682.72,0.0,0.78993,0.00013,16.37672]
[1778589261993,37.75,80683.64,0.0,0.79006,0.00013,16.3709]
[1778589264012,37.75,80691.24,0.0,0.79108,0.00013,16.32527]
[1778589265017,37.75,80697.4,0.0,0.79191,0.00013,16.2884]
[1778589267031,37.75,80703.66,0.0,0.79275,0.00013,16.25086]
[1778589269047,37.75,80717.31,0.0,0.79457,0.00013,16.16882]
[1778589270052,37.75,80737.63,0.0,0.79726,0.00013,16.04651]
[1778589271060,37.75,80762.63,0.0,0.80058,0.00013,15.89027]
[1778589272066,37.75,80766.41,0.0,0.80107,0.00013,15.86738]
[1778589273073,37.75,80772.1,0.0,0.80181,0.00013,15.83294]
[1778589275087,37.75,80781.37,0.0,0.80301,0.00013,15.77656]
[1778589276094,37.75,80799.92,0.0,0.8054,0.00013,15.66363]
[1778589277101,37.74,80805.56,0.0,0.80613,0.00013,15.62909]
[1778589280123,37.74,80796.79,0.0,0.80501,0.00013,15.68223]
[1778589282138,37.74,80795.76,0.0,0.80488,0.00013,15.68849]
[1778589283145,37.74,80780.4,0.0,0.8029,0.00013,15.78191]
[1778589284152,37.74,80779.88,0.0,0.80283,0.00013,15.78503]
[1778589287173,37.74,80774.44,0.0,0.80213,0.00013,15.8179]
[1778589289187,37.74,80780.31,0.0,0.80289,0.00013,15.78212]
[1778589291201,37.74,80775.42,0.0,0.80226,0.00013,15.81169]
[1778589293215,37.74,80759.6,0.0,0.80021,0.00013,15.90734]
[1778589294222,37.74,80753.72,0.0,0.79944,0.00013,15.94268]
[1778589295163,37.74,80753.72,0.0,0.79944,0.00013,15.94268]
[1778589299257,37.74,80749.62,0.0,0.79892,0.00013,15.96709]
[1778589301271,37.74,80754.89,0.0,0.79961,0.00013,15.93499]
[1778589303285,37.74,80760.18,0.0,0.80031,0.00013,15.90278]
[1778589305299,37.74,80753.27,0.0,0.79941,0.00013,15.94444]
[1778589306445,37.74,80753.27,0.0,0.79941,0.00013,15.94444]
[1778589306482,37.74,80753.27,0.0,0.79941,0.00013,15.94444]
[1778589306573,37.74,80753.27,0.0,0.79941,0.00013,15.94444]
[1778589306673,37.74,80753.75,0.0,0.79947,0.00013,15.9413]
[1778589307313,37.74,80760.75,0.0,0.80039,0.00013,15.89898]
[1778589308320,37.74,80771.24,0.0,0.80175,0.00013,15.83539]
[1778589309328,37.74,80774.9,0.0,0.80223,0.00013,15.81306]
[1778589310359,37.74,80781.77,0.0,0.80312,0.00013,15.77127]
[1778589311342,37.74,80785.65,0.0,0.80362,0.00013,15.74764]
[1778589311953,37.74,80785.65,0.0,0.80362,0.00013,15.74764]
[1778589311977,37.74,80785.65,0.0,0.80362,0.00013,15.74764]
[1778589312807,37.74,80785.88,0.0,0.80365,0.00013,15.74622]
[1778589313356,37.74,80778.49,0.0,0.8027,0.00013,15.79108]
[1778589314363,37.74,80773.64,0.0,0.80207,0.00013,15.82042]
[1778589315370,37.73,80776.56,0.0,0.80245,0.00013,15.8026]
[1778589316377,37.73,80778.2,0.0,0.80267,0.00013,15.79256]
[1778589317254,37.73,80778.2,0.0,0.80267,0.00013,15.79256]
[1778589317305,37.73,80778.2,0.0,0.80267,0.00013,15.79256]
[1778589317561,37.73,80778.2,0.0,0.80267,0.00013,15.79256]
[1778589317659,37.73,80780.46,0.0,0.80296,0.00013,15.77876]
[1778589318391,37.73,80785.13,0.0,0.80357,0.00013,15.75033]
[1778589320405,37.73,80791.07,0.0,0.80433,0.00013,15.71418]
[1778589321413,37.73,80797.72,0.0,0.80519,0.00013,15.67358]
[1778589323198,37.73,80799.92,0.0,0.80547,0.00013,15.66009]
[1778589323236,37.73,80799.92,0.0,0.80547,0.00013,15.66009]
[1778589323311,37.73,80799.92,0.0,0.80547,0.00013,15.66009]
[1778589323426,37.73,80800.31,0.0,0.80553,0.00013,15.65764]
[1778589325440,37.73,80791.03,0.0,0.80434,0.00013,15.71398]
[1778589326447,37.73,80799.58,0.0,0.80544,0.00013,15.66184]
[1778589328068,37.73,80802.78,0.0,0.80585,0.00013,15.6422]
[1778589328197,37.73,80802.78,0.0,0.80585,0.00013,15.6422]
[1778589328318,37.73,80802.78,0.0,0.80585,0.00013,15.6422]
[1778589328461,37.73,80805.04,0.0,0.80614,0.00013,15.6282]
[1778589332949,37.73,80806.4,0.0,0.80637,0.00013,15.61441]
[1778589332994,37.73,80806.4,0.0,0.80637,0.00013,15.61441]
[1778589333067,37.73,80806.4,0.0,0.80637,0.00013,15.61441]
[1778589333496,37.73,80806.03,0.0,0.80632,0.00013,15.61662]
[1778589338486,37.73,80805.84,0.0,0.80631,0.00013,15.61734]
[1778589338512,37.73,80805.84,0.0,0.80631,0.00013,15.61734]
[1778589338564,37.73,80805.84,0.0,0.80631,0.00013,15.61734]
[1778589338612,37.73,80804.73,0.0,0.80617,0.00013,15.62408]
[1778589341552,37.73,80808.49,0.0,0.80665,0.00013,15.60102]
[1778589343567,37.73,80802.41,0.0,0.80587,0.00013,15.63805]
[1778589345581,37.73,80796.7,0.0,0.80514,0.00013,15.67274]
[1778589346403,37.73,80796.7,0.0,0.80514,0.00013,15.67274]
[1778589346409,37.73,80796.7,0.0,0.80514,0.00013,15.67274]
[1778589346561,37.73,80796.7,0.0,0.80514,0.00013,15.67274]
[1778589346615,37.73,80802.01,0.0,0.80583,0.00013,15.64018]
[1778589349609,37.73,80797.12,0.0,0.8052,0.00013,15.66975]
[1778589350872,37.73,80797.96,0.0,0.80531,0.00013,15.66463]
[1778589350947,37.73,80797.96,0.0,0.80531,0.00013,15.66463]
[1778589351061,37.73,80797.96,0.0,0.80531,0.00013,15.66463]
[1778589351623,37.72,80797.67,0.0,0.80528,0.00013,15.66618]
[1778589353637,37.72,80809.1,0.0,0.80675,0.00013,15.59631]
[1778589354005,37.72,80809.1,0.0,0.80675,0.00013,15.59631]
[1778589354064,37.72,80809.1,0.0,0.80675,0.00013,15.59631]
[1778589354080,37.72,80809.1,0.0,0.80675,0.00013,15.59631]
[1778589354644,37.72,80810.48,0.0,0.80692,0.00013,15.58787]
[1778589355483,37.72,80810.48,0.0,0.80692,0.00013,15.58787]
[1778589355566,37.72,80810.48,0.0,0.80692,0.00013,15.58787]
[1778589355651,37.72,80813.34,0.0,0.80729,0.00013,15.57024]
[1778589356658,37.72,80818.56,0.0,0.80796,0.00013,15.53822]
[1778589360687,37.72,80830.36,0.0,0.80947,0.00013,15.46568]
[1778589361695,37.72,80832.74,0.0,0.80977,0.00013,15.45111]
[1778589362153,37.72,80832.74,0.0,0.80977,0.00013,15.45111]
[1778589364956,37.72,80835.91,0.0,0.81017,0.00013,15.43179]
[1778589365061,37.72,80835.91,0.0,0.81017,0.00013,15.43179]
[1778589365092,37.72,80835.91,0.0,0.81017,0.00013,15.43179]
[1778589365722,37.72,80835.65,0.0,0.81014,0.00013,15.4333]
[1778589366519,37.72,80835.65,0.0,0.81014,0.00013,15.4333]
[1778589366559,37.72,80835.65,0.0,0.81014,0.00013,15.4333]
[1778589366729,37.72,80843.53,0.0,0.81113,0.00013,15.38493]
[1778589368751,37.72,80846.31,0.0,0.81148,0.00013,15.36786]
[1778589372778,37.72,80839.49,0.0,0.81062,0.00013,15.40962]
[1778589373609,37.72,80839.49,0.0,0.81062,0.00013,15.40962]
[1778589373617,37.72,80839.49,0.0,0.81062,0.00013,15.40962]
[1778589373811,37.72,80839.49,0.0,0.81062,0.00013,15.40962]
[1778589373785,37.72,80843.03,0.0,0.81107,0.00013,15.38784]
[1778589376806,37.72,80838.77,0.0,0.81054,0.00013,15.41377]
[1778589378319,37.72,80837.42,0.0,0.81037,0.00013,15.42195]
[1778589378458,37.72,80837.42,0.0,0.81037,0.00013,15.42195]
[1778589378561,37.72,80837.42,0.0,0.81037,0.00013,15.42195]
[1778589378820,37.72,80835.99,0.0,0.81019,0.00013,15.43078]
[1778589379827,37.72,80845.39,0.0,0.81138,0.00013,15.37305]
[1778589380834,37.72,80850.18,0.0,0.81198,0.00013,15.34362]
[1778589383688,37.72,80847.05,0.0,0.81158,0.00013,15.36283]
[1778589383767,37.72,80847.05,0.0,0.81158,0.00013,15.36283]
[1778589383807,37.72,80847.05,0.0,0.81158,0.00013,15.36283]
[1778589383793,37.72,80847.05,0.0,0.81159,0.00013,15.36281]
[1778589384020,37.72,80847.05,0.0,0.81159,0.00013,15.36281]
[1778589384062,37.72,80847.05,0.0,0.81159,0.00013,15.36281]
[1778589384160,37.72,80842.96,0.0,0.81107,0.00013,15.38789]
[1778589388892,37.72,80835.15,0.0,0.81008,0.00013,15.43592]
[1778589390126,37.72,80835.15,0.0,0.81008,0.00013,15.43592]
[1778589390172,37.72,80835.15,0.0,0.81008,0.00013,15.43592]
[1778589390310,37.72,80835.15,0.0,0.81008,0.00013,15.43592]
[1778589390349,37.72,80832.45,0.0,0.80974,0.00013,15.45251]
[1778589394934,37.72,80839.08,0.0,0.81062,0.00013,15.40686]
[1778589396017,37.72,80839.08,0.0,0.81062,0.00013,15.40686]
[1778589396059,37.72,80839.08,0.0,0.81062,0.00013,15.40686]
[1778589396185,37.72,80842.51,0.0,0.81105,0.00013,15.38592]
[1778589397075,37.72,80842.51,0.0,0.81105,0.00013,15.38592]
[1778589399563,37.72,80841.77,0.0,0.81095,0.00013,15.39068]
[1778589399592,37.72,80842.51,0.0,0.81104,0.00013,15.38625]
[1778589402482,37.72,80839.98,0.0,0.81072,0.00013,15.402]
[1778589402563,37.72,80839.98,0.0,0.81072,0.00013,15.402]
[1778589402696,37.72,80837.11,0.0,0.81035,0.00013,15.41975]
[1778589403065,37.72,80837.11,0.0,0.81035,0.00013,15.41975]
[1778589403159,37.72,80842.18,0.0,0.81099,0.00013,15.38868]
[1778589403998,37.72,80847.68,0.0,0.81168,0.00013,15.35506]
[1778589405562,37.72,80847.68,0.0,0.81168,0.00013,15.35506]
[1778589405659,37.72,80848.47,0.0,0.81178,0.00013,15.35037]
[1778589410337,37.73,80848.98,0.0,0.81183,0.00013,15.34784]
[1778589410381,37.73,80848.98,0.0,0.81183,0.00013,15.34784]
[1778589410470,37.73,80844.08,0.0,0.81121,0.00013,15.37806]
[1778589411563,37.73,80844.08,0.0,0.81121,0.00013,15.37806]
[1778589411661,37.73,80837.11,0.0,0.81033,0.00013,15.4209]
[1778589413582,37.73,80836.94,0.0,0.81031,0.00013,15.422]
[1778589413761,37.73,80841.2,0.0,0.81084,0.00013,15.39606]
[1778589414013,37.73,80841.2,0.0,0.81084,0.00013,15.39606]
[1778589414396,37.73,80841.2,0.0,0.81084,0.00013,15.39606]
[1778589414489,37.73,80840.25,0.0,0.81072,0.00013,15.40188]
[1778589415059,37.73,80840.25,0.0,0.81072,0.00013,15.40188]
[1778589420112,37.73,80840.64,0.0,0.81076,0.00013,15.40001]
[1778589421119,37.73,80846.45,0.0,0.81149,0.00013,15.36448]
[1778589422126,37.73,80849.85,0.0,0.81192,0.00013,15.34376]
[1778589426154,37.73,80853.18,0.0,0.81232,0.00013,15.32399]
[1778589431191,37.73,80859.94,0.0,0.81317,0.00013,15.28259]
[1778589433205,37.73,80864.16,0.0,0.81369,0.00012,15.25684]
[1778589434212,37.73,80868.7,0.0,0.81425,0.00012,15.22905]
[1778589439247,37.73,80878.8,0.0,0.81551,0.00012,15.16695]
[1778589442270,37.73,80889.71,0.0,0.81686,0.00012,15.09984]
[1778589443277,37.73,80893.12,0.0,0.81728,0.00012,15.07882]
[1778589444773,37.73,80893.12,0.0,0.81728,0.00012,15.07882]
[1778589444825,37.73,80893.12,0.0,0.81728,0.00012,15.07882]
[1778589445568,37.74,80893.17,0.0,0.81728,0.00012,15.07893]
[1778589446298,37.74,80904.2,0.0,0.81863,0.00012,15.01109]
[1778589447305,37.74,80906.12,0.0,0.81886,0.00012,14.99953]
[1778589449319,37.74,80903.26,0.0,0.8185,0.00012,15.0178]
[1778589451335,37.74,80897.17,0.0,0.81778,0.00012,15.05074]
[1778589452749,37.74,80890.9,0.0,0.817,0.00012,15.08966]
[1778589455364,37.74,80888.29,0.0,0.81668,0.00012,15.10579]
[1778589456371,37.74,80883.79,0.0,0.81612,0.00012,15.13367]
[1778589459392,37.74,80890.52,0.0,0.81695,0.00012,15.09244]
[1778589462413,37.74,80901.83,0.0,0.81834,0.00012,15.02279]
[1778589464427,37.74,80898.23,0.0,0.81789,0.00012,15.04518]
[1778589468455,37.75,80895.32,0.0,0.81753,0.00012,15.06334]
[1778589470469,37.75,80890.06,0.0,0.81688,0.00012,15.09584]
[1778589471476,37.75,80894.0,0.0,0.81736,0.00012,15.07171]
[1778589475504,37.75,80891.36,0.0,0.81703,0.00012,15.08822]
[1778589477518,37.75,80895.22,0.0,0.81751,0.00012,15.06441]
[1778589479532,37.75,80892.51,0.0,0.81717,0.00012,15.08117]
[1778589482553,37.75,80886.05,0.0,0.81637,0.00012,15.121]
[1778589484567,37.75,80892.09,0.0,0.81712,0.00012,15.08375]
[1778589485574,37.75,80897.77,0.0,0.81782,0.00012,15.04875]
[1778589490609,37.75,80900.76,0.0,0.81818,0.00012,15.03065]
[1778589491616,37.75,80897.25,0.0,0.81775,0.00012,15.05236]
[1778589492623,37.75,80894.26,0.0,0.81738,0.00012,15.07086]
[1778589495647,37.75,80891.28,0.0,0.81701,0.00012,15.08928]
[1778589500680,37.75,80896.92,0.0,0.8177,0.00012,15.05458]
[1778589501687,37.75,80901.97,0.0,0.81833,0.00012,15.02341]
[1778589503702,37.75,80902.39,0.0,0.81838,0.00012,15.02092]
[1778589504709,37.75,80899.87,0.0,0.81807,0.00012,15.03653]
[1778589507731,37.75,80908.93,0.0,0.81917,0.00012,14.98078]
[1778589508738,37.75,80911.98,0.0,0.81955,0.00012,14.96182]
[1778589510754,37.75,80911.21,0.0,0.81945,0.00012,14.96685]
[1778589512767,37.75,80918.98,0.0,0.82044,0.00012,14.91377]
[1778589515805,37.75,80921.46,0.0,0.82074,0.00012,14.89855]
[1778589516813,37.75,80936.13,0.0,0.82252,0.00012,14.80785]
[1778589517821,37.75,80937.44,0.0,0.82267,0.00012,14.80002]
[1778589518828,37.75,80940.34,0.0,0.82302,0.00012,14.78227]
[1778589523762,37.75,80939.05,0.0,0.82285,0.00012,14.79101]
[1778589525877,37.76,80941.52,0.0,0.82314,0.00012,14.77637]
[1778589527891,37.76,80943.93,0.0,0.82342,0.00012,14.76195]
[1778589528898,37.76,80947.49,0.0,0.82384,0.00012,14.74016]
[1778589532926,37.76,80955.47,0.0,0.82478,0.00012,14.69171]
[1778589533933,37.76,80952.78,0.0,0.82446,0.00012,14.70855]
[1778589537964,37.76,80956.51,0.0,0.82489,0.00012,14.68596]
[1778589540985,37.77,80953.16,0.0,0.82448,0.00012,14.70717]
[1778589542999,37.77,80956.74,0.0,0.82491,0.00012,14.68521]
[1778589543412,37.77,80956.74,0.0,0.82491,0.00012,14.68521]
[1778589543962,37.77,80956.74,0.0,0.82491,0.00012,14.68521]
[1778589544010,37.77,80974.58,0.0,0.82704,0.00012,14.57457]
[1778589544624,37.77,80974.58,0.0,0.82704,0.00012,14.57457]
[1778589545014,37.77,80970.82,0.0,0.82659,0.00012,14.5979]
[1778589546021,37.77,80963.08,0.0,0.82567,0.00012,14.64601]
[1778589547280,37.77,80961.89,0.0,0.82552,0.00012,14.65343]
[1778589552097,37.77,80965.49,0.0,0.82594,0.00012,14.63184]
[1778589554447,37.77,80967.43,0.0,0.82616,0.00012,14.62027]
[1778589554499,37.77,80967.43,0.0,0.82616,0.00012,14.62027]
[1778589554531,37.77,80967.77,0.0,0.8262,0.00012,14.6184]
[1778589555974,37.77,80967.77,0.0,0.8262,0.00012,14.6184]
[1778589561128,37.77,80967.66,0.0,0.82616,0.00012,14.6204]
[1778589562397,37.77,80967.66,0.0,0.82616,0.00012,14.6204]
[1778589562433,37.77,80967.66,0.0,0.82616,0.00012,14.6204]
[1778589562557,37.77,80967.66,0.0,0.82616,0.00012,14.6204]
[1778589562608,37.78,80967.7,0.0,0.82616,0.00012,14.62032]
[1778589564149,37.78,80973.8,0.0,0.82688,0.00012,14.58274]
[1778589567173,37.78,80980.04,0.0,0.82762,0.00012,14.54435]
[1778589571288,37.78,80980.87,0.0,0.82771,0.00012,14.53966]
[1778589571309,37.78,80980.87,0.0,0.82771,0.00012,14.53966]
[1778589571356,37.78,80980.87,0.0,0.82771,0.00012,14.53966]
[1778589572032,37.78,80980.87,0.0,0.82771,0.00012,14.53966]
[1778589572060,37.78,80980.87,0.0,0.82771,0.00012,14.53966]
[1778589571410,37.78,80981.07,0.0,0.82778,0.00012,14.53335]
[1778589572208,37.78,80972.7,0.0,0.82678,0.00012,14.58544]
[1778589573216,37.78,80964.38,0.0,0.82578,0.00012,14.63712]
[1778589576237,37.78,80961.49,0.0,0.82543,0.00012,14.65544]
[1778589578250,37.78,80960.92,0.0,0.82536,0.00012,14.65914]
[1778589578308,37.78,80960.92,0.0,0.82536,0.00012,14.65914]
[1778589578512,37.78,80960.92,0.0,0.82536,0.00012,14.65914]
[1778589578613,37.78,80963.86,0.0,0.82571,0.00012,14.64109]
[1778589579111,37.78,80963.86,0.0,0.82571,0.00012,14.64109]
[1778589579311,37.78,80963.86,0.0,0.82571,0.00012,14.64109]
[1778589579374,37.78,80965.19,0.0,0.82586,0.00012,14.63304]
[1778589584145,37.78,80967.43,0.0,0.82612,0.00012,14.61991]
[1778589584216,37.78,80967.43,0.0,0.82612,0.00012,14.61991]
[1778589584308,37.78,80967.43,0.0,0.82612,0.00012,14.61991]
[1778589584409,37.79,80966.87,0.0,0.82605,0.00012,14.62354]
[1778589588321,37.79,80956.63,0.0,0.82481,0.00012,14.68748]
[1778589590785,37.79,80959.63,0.0,0.82517,0.00012,14.66897]
[1778589590810,37.79,80959.63,0.0,0.82517,0.00012,14.66897]
[1778589590838,37.79,80959.63,0.0,0.82517,0.00012,14.66897]
[1778589590886,37.79,80960.66,0.0,0.82529,0.00012,14.66255]
[1778589591710,37.79,80960.66,0.0,0.82529,0.00012,14.66255]
[1778589591807,37.79,80960.66,0.0,0.82529,0.00012,14.66255]
[1778589591882,37.79,80960.66,0.0,0.82529,0.00012,14.66265]
[1778589592349,37.79,80964.65,0.0,0.82577,0.00012,14.63802]
[1778589596027,37.79,80967.1,0.0,0.82606,0.00012,14.62284]
[1778589596062,37.79,80967.1,0.0,0.82606,0.00012,14.62284]
[1778589596078,37.79,80967.1,0.0,0.82606,0.00012,14.62284]
[1778589596377,37.79,80965.2,0.0,0.82583,0.00012,14.63464]
[1778589599113,37.79,80966.21,0.0,0.82595,0.00012,14.6284]
[1778589599309,37.79,80966.21,0.0,0.82595,0.00012,14.6284]
[1778589599398,37.79,80962.78,0.0,0.82554,0.00012,14.64967]
[1778589603429,37.79,80958.02,0.0,0.82497,0.00012,14.67934]
[1778589605447,37.79,80947.8,0.0,0.82374,0.00012,14.74275]
[1778589606455,37.79,80938.63,0.0,0.82263,0.00012,14.79948]
[1778589607461,37.79,80962.06,0.0,0.82545,0.00012,14.65437]
[1778589608468,37.79,80972.71,0.0,0.82672,0.00012,14.58833]
[1778589609475,37.79,80979.53,0.0,0.82753,0.00012,14.5461]
[1778589612234,37.79,80980.77,0.0,0.82767,0.00012,14.53898]
[1778589612357,37.79,80980.77,0.0,0.82767,0.00012,14.53898]
[1778589612672,37.79,80980.77,0.0,0.82767,0.00012,14.53898]
[1778589612734,37.79,80979.31,0.0,0.82749,0.00012,14.54833]
[1778589618835,37.79,80981.68,0.0,0.82776,0.00012,14.5344]
[1778589622385,37.79,80979.29,0.0,0.82746,0.00012,14.54975]
[1778589622432,37.79,80979.29,0.0,0.82746,0.00012,14.54975]
[1778589622560,37.79,80979.29,0.0,0.82746,0.00012,14.54975]
[1778589623038,37.8,80979.32,0.0,0.82746,0.00012,14.5498]
[1778589623573,37.8,80973.71,0.0,0.8268,0.00012,14.58458]
[1778589628611,37.8,80976.58,0.0,0.82712,0.00012,14.56764]
[1778589630803,37.8,80979.97,0.0,0.82752,0.00012,14.54687]
[1778589630813,37.8,80979.97,0.0,0.82752,0.00012,14.54687]
[1778589630855,37.8,80979.97,0.0,0.82752,0.00012,14.54687]
[1778589630881,37.8,80977.85,0.0,0.82726,0.00012,14.56029]
[1778589635172,37.8,80978.06,0.0,0.82731,0.00012,14.55482]
[1778589635224,37.8,80978.06,0.0,0.82731,0.00012,14.55482]
[1778589635308,37.8,80978.06,0.0,0.82731,0.00012,14.55482]
[1778589635658,37.8,80977.98,0.0,0.8273,0.00012,14.55576]
[1778589637672,37.81,80972.73,0.0,0.82666,0.00012,14.58916]
[1778589638680,37.81,80964.49,0.0,0.82567,0.00012,14.6406]
[1778589639333,37.81,80964.49,0.0,0.82567,0.00012,14.6406]
[1778589639426,37.81,80964.49,0.0,0.82567,0.00012,14.6406]
[1778589639561,37.81,80964.49,0.0,0.82567,0.00012,14.6406]
[1778589639686,37.81,80963.86,0.0,0.82559,0.00012,14.64483]
[1778589641700,37.81,80967.67,0.0,0.82603,0.00012,14.6219]
[1778589643714,37.81,80975.73,0.0,0.82697,0.00012,14.57268]
[1778589644700,37.81,80975.73,0.0,0.82697,0.00012,14.57268]
[1778589644747,37.81,80975.73,0.0,0.82697,0.00012,14.57268]
[1778589644814,37.81,80975.73,0.0,0.82697,0.00012,14.57268]
[1778589644912,37.81,80976.17,0.0,0.82702,0.00012,14.57036]
[1778589650764,37.82,80975.89,0.0,0.82694,0.00012,14.57458]
[1778589654022,37.82,80973.11,0.0,0.82659,0.00012,14.59261]
[1778589654060,37.82,80973.11,0.0,0.82659,0.00012,14.59261]
[1778589654074,37.82,80973.11,0.0,0.82659,0.00012,14.59261]
[1778589654030,37.83,80969.84,0.0,0.82619,0.00012,14.6136]
[1778589654548,37.83,80969.84,0.0,0.82619,0.00012,14.6136]
[1778589654559,37.83,80969.84,0.0,0.82619,0.00012,14.6136]
[1778589654792,37.83,80970.19,0.0,0.82623,0.00012,14.61143]
[1778589657813,37.83,80974.1,0.0,0.82668,0.00012,14.5883]
[1778589660834,37.83,80969.02,0.0,0.82605,0.00012,14.62092]
[1778589661841,37.83,80961.95,0.0,0.8252,0.00012,14.66507]
[1778589662848,37.84,80948.99,0.0,0.82364,0.00012,14.74555]
[1778589663931,37.84,80948.99,0.0,0.82364,0.00012,14.74555]
[1778589664067,37.84,80948.99,0.0,0.82364,0.00012,14.74555]
[1778589664154,37.84,80948.99,0.0,0.82364,0.00012,14.74555]
[1778589664167,37.84,80948.23,0.0,0.82354,0.00012,14.75077]
[1778589664419,37.84,80948.23,0.0,0.82354,0.00012,14.75077]
[1778589664559,37.84,80948.23,0.0,0.82354,0.00012,14.75077]
[1778589664862,37.84,80945.55,0.0,0.82321,0.00012,14.76733]
[1778589669897,37.84,80948.48,0.0,0.82355,0.00012,14.75014]
[1778589670246,37.84,80948.48,0.0,0.82355,0.00012,14.75014]
[1778589670309,37.84,80948.48,0.0,0.82355,0.00012,14.75014]
[1778589670313,37.84,80948.48,0.0,0.82355,0.00012,14.75014]
[1778589670566,37.84,80948.48,0.0,0.82355,0.00012,14.75014]
[1778589670813,37.84,80948.48,0.0,0.82355,0.00012,14.75014]
[1778589670904,37.84,80948.0,0.0,0.82349,0.00012,14.7533]
[1778589673927,37.84,80953.36,0.0,0.82412,0.00012,14.72078]
[1778589675784,37.84,80954.18,0.0,0.82422,0.00012,14.71591]
[1778589675809,37.84,80954.18,0.0,0.82422,0.00012,14.71591]
[1778589675834,37.84,80954.18,0.0,0.82422,0.00012,14.71591]
[1778589675982,37.84,80954.18,0.0,0.82422,0.00012,14.71591]
[1778589676059,37.84,80954.18,0.0,0.82422,0.00012,14.71591]
[1778589676122,37.84,80949.98,0.0,0.8237,0.00012,14.74235]
[1778589679857,37.85,80948.17,0.0,0.82348,0.00012,14.75392]
[1778589679908,37.85,80948.17,0.0,0.82348,0.00012,14.75392]
[1778589680060,37.85,80948.17,0.0,0.82348,0.00012,14.75392]
[1778589680130,37.85,80946.81,0.0,0.82331,0.00012,14.76271]
[1778589686009,37.85,80945.29,0.0,0.8231,0.00012,14.77315]
[1778589686343,37.85,80945.29,0.0,0.8231,0.00012,14.77315]
[1778589686387,37.85,80945.29,0.0,0.8231,0.00012,14.77315]
[1778589686560,37.85,80945.29,0.0,0.8231,0.00012,14.77315]
[1778589687016,37.85,80945.9,0.0,0.82317,0.00012,14.76954]
[1778589692051,37.85,80944.65,0.0,0.82305,0.00012,14.77288]
[1778589695202,37.85,80946.2,0.0,0.82323,0.00012,14.76362]
[1778589695268,37.85,80946.2,0.0,0.82323,0.00012,14.76362]
[1778589695559,37.85,80946.1,0.0,0.82322,0.00012,14.76424]
[1778589696080,37.86,80945.61,0.0,0.82316,0.00012,14.76761]
[1778589699102,37.86,80951.45,0.0,0.82385,0.00012,14.73205]
[1778589700580,37.86,80950.29,0.0,0.8237,0.00012,14.73943]
[1778589700611,37.86,80950.29,0.0,0.8237,0.00012,14.73943]
[1778589700808,37.86,80950.29,0.0,0.8237,0.00012,14.73943]
[1778589701119,37.86,80946.38,0.0,0.82323,0.00012,14.76378]
[1778589706154,37.86,80947.5,0.0,0.82335,0.00012,14.75769]
[1778589707033,37.86,80947.5,0.0,0.82335,0.00012,14.75769]
[1778589707057,37.86,80947.5,0.0,0.82335,0.00012,14.75769]
[1778589707161,37.86,80953.12,0.0,0.82402,0.00012,14.72316]
[1778589707308,37.86,80953.12,0.0,0.82402,0.00012,14.72316]
[1778589712901,37.86,80953.95,0.0,0.8241,0.00012,14.71917]
[1778589712960,37.86,80953.95,0.0,0.8241,0.00012,14.71917]
[1778589713060,37.86,80953.95,0.0,0.8241,0.00012,14.71917]
[1778589713203,37.87,80954.96,0.0,0.82422,0.00012,14.71315]
[1778589718206,37.87,80954.97,0.0,0.82421,0.00012,14.71377]
[1778589717231,37.87,80949.94,0.0,0.8236,0.00012,14.74506]
[1778589718258,37.87,80949.94,0.0,0.8236,0.00012,14.74506]
[1778589718313,37.87,80949.94,0.0,0.8236,0.00012,14.74506]
[1778589718412,37.87,80949.65,0.0,0.82356,0.00012,14.74704]
[1778589724280,37.87,80948.23,0.0,0.82337,0.00012,14.75684]
[1778589725606,37.87,80948.23,0.0,0.82337,0.00012,14.75684]
[1778589725624,37.87,80948.23,0.0,0.82337,0.00012,14.75684]
[1778589725809,37.87,80948.23,0.0,0.82337,0.00012,14.75684]
[1778589725862,37.87,80959.5,0.0,0.82472,0.00012,14.6874]
[1778589726294,37.87,80958.63,0.0,0.82461,0.00012,14.69304]
[1778589727301,37.87,80955.1,0.0,0.82418,0.00012,14.71511]
[1778589728308,37.87,80950.88,0.0,0.82367,0.00012,14.74139]
[1778589729517,37.87,80950.88,0.0,0.82367,0.00012,14.74139]
[1778589729558,37.87,80950.88,0.0,0.82367,0.00012,14.74139]
[1778589729601,37.87,80950.88,0.0,0.82367,0.00012,14.74139]
[1778589729618,37.88,80952.56,0.0,0.82387,0.00012,14.73121]
[1778589732808,37.88,80951.91,0.0,0.82378,0.00012,14.73564]
[1778589732909,37.88,80951.48,0.0,0.82373,0.00012,14.73849]
[1778589736365,37.88,80948.11,0.0,0.82331,0.00012,14.76003]
[1778589737662,37.88,80948.11,0.0,0.82331,0.00012,14.76003]
[1778589737801,37.88,80948.11,0.0,0.82331,0.00012,14.76003]
[1778589737808,37.88,80948.11,0.0,0.82331,0.00012,14.76003]
[1778589737889,37.88,80952.99,0.0,0.82389,0.00012,14.73007]
[1778589738386,37.88,80961.23,0.0,0.82487,0.00012,14.67939]
[1778589739389,37.88,80970.05,0.0,0.82592,0.00012,14.62515]
[1778589742194,37.88,80972.33,0.0,0.82619,0.00012,14.61141]
[1778589742246,37.88,80972.33,0.0,0.82619,0.00012,14.61141]
[1778589741403,37.88,80968.52,0.0,0.82573,0.00012,14.63534]
[1778589742810,37.88,80968.52,0.0,0.82573,0.00012,14.63534]
[1778589742911,37.88,80967.76,0.0,0.82563,0.00012,14.64038]
[1778589743417,37.89,80964.62,0.0,0.82525,0.00012,14.66012]
[1778589745216,37.89,80964.62,0.0,0.82525,0.00012,14.66012]
[1778589745219,37.89,80957.98,0.0,0.82444,0.00012,14.70168]
[1778589746441,37.89,80954.24,0.0,0.82399,0.00012,14.72502]
[1778589751476,37.89,80952.25,0.0,0.82378,0.00012,14.73316]
[1778589752483,37.89,80946.08,0.0,0.82303,0.00012,14.77142]
[1778589755505,37.89,80942.66,0.0,0.82261,0.00012,14.79292]
[1778589757519,37.89,80939.46,0.0,0.82222,0.00012,14.81288]
[1778589758526,37.89,80931.92,0.0,0.8213,0.00012,14.85955]
[1778589759956,37.89,80931.92,0.0,0.8213,0.00012,14.85955]
[1778589760058,37.89,80931.92,0.0,0.8213,0.00012,14.85955]
[1778589760066,37.89,80931.92,0.0,0.8213,0.00012,14.85955]
[1778589760152,37.89,80935.36,0.0,0.82172,0.00012,14.83848]
[1778589761548,37.89,80930.75,0.0,0.82116,0.00012,14.86694]
[1778589762555,37.9,80927.77,0.0,0.8208,0.00012,14.88541]
[1778589763562,37.9,80921.75,0.0,0.82006,0.00012,14.92257]
[1778589768654,37.9,80918.41,0.0,0.81965,0.00012,14.94333]
[1778589769613,37.9,80897.11,0.0,0.81704,0.00012,15.07425]
[1778589770619,37.9,80895.81,0.0,0.81688,0.00012,15.08223]
[1778589771626,37.9,80892.42,0.0,0.81646,0.00012,15.1031]
[1778589772633,37.9,80891.86,0.0,0.81639,0.00012,15.10672]
[1778589773640,37.9,80887.24,0.0,0.81582,0.00012,15.13511]
[1778589774647,37.9,80885.79,0.0,0.81564,0.00012,15.14403]
[1778589775722,37.9,80885.79,0.0,0.81564,0.00012,15.14403]
[1778589775812,37.9,80883.87,0.0,0.8154,0.00012,15.15581]
[1778589776864,37.9,80883.87,0.0,0.8154,0.00012,15.15581]
[1778589777070,37.9,80883.87,0.0,0.8154,0.00012,15.15581]
[1778589778709,37.9,80883.05,0.0,0.8153,0.00012,15.16082]
[1778589778810,37.9,80886.82,0.0,0.81577,0.00012,15.13771]
[1778589779516,37.9,80886.82,0.0,0.81577,0.00012,15.13771]
[1778589779690,37.9,80886.28,0.0,0.8157,0.00012,15.14104]
[1778589784725,37.9,80885.22,0.0,0.81557,0.00012,15.14762]
[1778589786027,37.9,80885.22,0.0,0.81557,0.00012,15.14762]
[1778589786076,37.9,80895.76,0.0,0.81687,0.00012,15.08299]
[1778589786739,37.9,80898.68,0.0,0.81722,0.00012,15.06517]
[1778589788753,37.9,80894.67,0.0,0.81673,0.00012,15.09003]
[1778589789761,37.9,80887.8,0.0,0.81588,0.00012,15.13226]
[1778589794795,37.9,80887.65,0.0,0.81586,0.00012,15.13338]
[1778589795806,37.9,80900.22,0.0,0.8174,0.00012,15.05629]
[1778589796812,37.9,80907.33,0.0,0.81827,0.00012,15.01276]
[1778589801847,37.9,80908.5,0.0,0.8184,0.00012,15.00653]
[1778589802854,37.9,80913.58,0.0,0.81901,0.00012,14.97551]
[1778589804868,37.91,80916.35,0.0,0.81934,0.00012,14.95898]
[1778589806302,37.91,80913.37,0.0,0.81897,0.00012,14.9778]
[1778589806888,37.91,80908.99,0.0,0.81843,0.00012,15.00472]
[1778589807569,37.91,80908.99,0.0,0.81843,0.00012,15.00472]
[1778589807895,37.91,80907.92,0.0,0.8183,0.00012,15.0115]
[1778589808902,37.91,80903.82,0.0,0.81779,0.00012,15.03687]
[1778589810916,37.91,80908.12,0.0,0.81831,0.00012,15.01079]
[1778589815952,37.91,80903.74,0.0,0.8178,0.00012,15.03345]
[1778589818901,37.91,80904.18,0.0,0.81785,0.00012,15.03107]
[1778589819130,37.91,80904.18,0.0,0.81785,0.00012,15.03107]
[1778589819147,37.91,80900.15,0.0,0.81735,0.00012,15.05597]
[1778589820987,37.92,80884.01,0.0,0.81536,0.00012,15.15522]
[1778589822863,37.92,80882.23,0.0,0.81513,0.00012,15.16625]
[1778589823001,37.92,80882.6,0.0,0.81518,0.00012,15.16398]
[1778589827032,37.92,80889.6,0.0,0.81605,0.00012,15.12106]
[1778589830820,37.92,80892.2,0.0,0.81636,0.00012,15.10522]
[1778589835620,37.92,80891.47,0.0,0.81626,0.00012,15.11028]
[1778589835671,37.92,80891.47,0.0,0.81626,0.00012,15.11028]
[1778589835808,37.92,80891.47,0.0,0.81626,0.00012,15.11028]
[1778589836095,37.92,80891.07,0.0,0.81621,0.00012,15.11292]
[1778589841130,37.92,80886.37,0.0,0.81561,0.00012,15.14261]
[1778589844549,37.92,80884.57,0.0,0.81538,0.00012,15.15408]
[1778589844559,37.92,80884.57,0.0,0.81538,0.00012,15.15408]
[1778589844601,37.92,80884.57,0.0,0.81538,0.00012,15.15408]
[1778589845158,37.92,80884.94,0.0,0.81543,0.00012,15.15181]
[1778589850193,37.92,80884.52,0.0,0.81536,0.00012,15.15518]
[1778589854376,37.93,80887.45,0.0,0.81571,0.00012,15.13776]
[1778589854510,37.93,80887.45,0.0,0.81571,0.00012,15.13776]
[1778589854572,37.93,80887.45,0.0,0.81571,0.00012,15.13776]
[1778589855228,37.93,80886.97,0.0,0.81565,0.00012,15.14085]
[1778589860266,37.93,80887.46,0.0,0.81569,0.00012,15.13862]
[1778589863029,37.93,80884.84,0.0,0.81537,0.00012,15.15495]
[1778589863060,37.93,80884.84,0.0,0.81537,0.00012,15.15495]
[1778589863074,37.93,80884.84,0.0,0.81537,0.00012,15.15495]
[1778589863287,37.93,80885.6,0.0,0.81546,0.00012,15.15043]
[1778589868322,37.93,80883.01,0.0,0.81512,0.00012,15.1669]
[1778589869998,37.93,80882.84,0.0,0.8151,0.00012,15.16806]
[1778589870049,37.93,80882.84,0.0,0.8151,0.00012,15.16806]
[1778589870059,37.93,80882.84,0.0,0.8151,0.00012,15.16806]
[1778589870336,37.93,80882.27,0.0,0.81503,0.00012,15.17167]
[1778589872386,37.93,80877.73,0.0,0.81451,0.00012,15.19447]
[1778589872733,37.93,80877.73,0.0,0.81451,0.00012,15.19447]
[1778589873380,37.93,80865.94,0.0,0.81304,0.00012,15.26663]
[1778589874387,37.93,80864.4,0.0,0.81285,0.00012,15.27603]
[1778589876392,37.93,80864.17,0.0,0.81282,0.00012,15.27742]
[1778589878848,37.93,80863.85,0.0,0.81278,0.00012,15.27934]
[1778589878900,37.93,80863.85,0.0,0.81278,0.00012,15.27934]
[1778589879059,37.93,80863.85,0.0,0.81278,0.00012,15.27934]
[1778589879100,37.93,80863.89,0.0,0.81278,0.00012,15.27908]
[1778589881580,37.93,80865.04,0.0,0.81293,0.00012,15.27204]
[1778589881820,37.93,80870.88,0.0,0.81366,0.00012,15.23633]
[1778589886442,37.94,80870.26,0.0,0.81357,0.00012,15.24081]
[1778589886485,37.94,80870.26,0.0,0.81357,0.00012,15.24081]
[1778589886572,37.94,80870.26,0.0,0.81357,0.00012,15.24081]
[1778589886662,37.94,80867.82,0.0,0.81326,0.00012,15.25592]
[1778589888530,37.94,80862.51,0.0,0.81259,0.00012,15.28857]
[1778589891551,37.94,80858.44,0.0,0.81208,0.00013,15.31347]
[1778589892515,37.94,80858.44,0.0,0.81208,0.00013,15.31347]
[1778589892913,37.94,80858.44,0.0,0.81208,0.00013,15.31347]
[1778589893022,37.94,80858.44,0.0,0.81208,0.00013,15.31347]
[1778589893121,37.94,80853.29,0.0,0.81143,0.00013,15.345]
[1778589894572,37.94,80848.93,0.0,0.81088,0.00013,15.37205]
[1778589896028,37.94,80848.93,0.0,0.81088,0.00013,15.37205]
[1778589896066,37.94,80842.93,0.0,0.81012,0.00013,15.40881]
[1778589897816,37.94,80839.9,0.0,0.80973,0.00013,15.42741]
[1778589897865,37.94,80839.9,0.0,0.80973,0.00013,15.42741]
[1778589898069,37.94,80839.9,0.0,0.80973,0.00013,15.42741]
[1778589900886,37.94,80837.25,0.0,0.80939,0.00013,15.44393]
[1778589900932,37.94,80837.25,0.0,0.80939,0.00013,15.44393]
[1778589901061,37.94,80837.25,0.0,0.80939,0.00013,15.44393]
[1778589901142,37.94,80837.09,0.0,0.80937,0.00013,15.44502]
[1778589904351,37.94,80838.02,0.0,0.80948,0.00013,15.4396]
[1778589904365,37.94,80838.02,0.0,0.80948,0.00013,15.4396]
[1778589904562,37.94,80836.65,0.0,0.80931,0.00013,15.44817]
[1778589908959,37.95,80839.23,0.0,0.80962,0.00013,15.43278]
[1778589909014,37.95,80839.23,0.0,0.80962,0.00013,15.43278]
[1778589909059,37.95,80839.23,0.0,0.80962,0.00013,15.43278]
[1778589909060,37.95,80837.85,0.0,0.80945,0.00013,15.44131]
[1778589909616,37.95,80837.85,0.0,0.80945,0.00013,15.44131]
[1778589909669,37.95,80837.85,0.0,0.80945,0.00013,15.44131]
[1778589909809,37.95,80837.85,0.0,0.80945,0.00013,15.44131]
[1778589915292,37.95,80836.5,0.0,0.80927,0.00013,15.45008]
[1778589915308,37.95,80836.5,0.0,0.80927,0.00013,15.45008]
[1778589915343,37.95,80836.5,0.0,0.80927,0.00013,15.45008]
[1778589916117,37.95,80836.8,0.0,0.8093,0.00013,15.44849]
[1778589916313,37.95,80836.8,0.0,0.8093,0.00013,15.44849]
[1778589916726,37.95,80847.1,0.0,0.81059,0.00013,15.38593]
[1778589919314,37.95,80847.38,0.0,0.81062,0.00013,15.38442]
[1778589919366,37.95,80847.38,0.0,0.81062,0.00013,15.38442]
[1778589919408,37.95,80847.26,0.0,0.8106,0.00013,15.38555]
[1778589919558,37.95,80847.26,0.0,0.8106,0.00013,15.38555]
[1778589921705,37.95,80848.35,0.0,0.81073,0.00013,15.37911]
[1778589921726,37.95,80848.35,0.0,0.81073,0.00013,15.37911]
[1778589921807,37.95,80848.35,0.0,0.81073,0.00013,15.37911]
[1778589924132,37.95,80851.08,0.0,0.81107,0.00013,15.36278]
[1778589924783,37.95,80839.51,0.0,0.80961,0.00013,15.43351]
[1778589925790,37.95,80844.08,0.0,0.81018,0.00013,15.40583]
[1778589927554,37.95,80846.26,0.0,0.81045,0.00013,15.39273]
[1778589928047,37.95,80846.26,0.0,0.81045,0.00013,15.39273]
[1778589928062,37.95,80846.26,0.0,0.81045,0.00013,15.39273]
[1778589928092,37.95,80846.26,0.0,0.81045,0.00013,15.39273]
[1778589928148,37.95,80846.58,0.0,0.81049,0.00013,15.39096]
[1778589928661,37.95,80846.58,0.0,0.81049,0.00013,15.39096]
[1778589928808,37.95,80846.58,0.0,0.81049,0.00013,15.39096]
[1778589928811,37.96,80845.62,0.0,0.81037,0.00013,15.39699]
[1778589930826,37.96,80851.03,0.0,0.81104,0.00013,15.36439]
[1778589932106,37.96,80851.03,0.0,0.81104,0.00013,15.36439]
[1778589932297,37.96,80851.03,0.0,0.81104,0.00013,15.36439]
[1778589935081,37.96,80854.41,0.0,0.81149,0.00013,15.33926]
[1778589935151,37.96,80854.41,0.0,0.81149,0.00013,15.33926]
[1778589935310,37.96,80854.41,0.0,0.81149,0.00013,15.33926]
[1778589935369,37.96,80855.43,0.0,0.81161,0.00013,15.33342]
[1778589936869,37.96,80859.66,0.0,0.81214,0.00012,15.30774]
[1778589938340,37.96,80859.66,0.0,0.81214,0.00012,15.30774]
[1778589938468,37.96,80859.66,0.0,0.81214,0.00012,15.30774]
[1778589938470,37.96,80865.26,0.0,0.81283,0.00012,15.27394]
[1778589938730,37.96,80865.26,0.0,0.81283,0.00012,15.27394]
[1778589940899,37.96,80865.91,0.0,0.81291,0.00012,15.27018]
[1778589940944,37.96,80865.91,0.0,0.81291,0.00012,15.27018]
[1778589941060,37.96,80865.91,0.0,0.81291,0.00012,15.27018]
[1778589941160,37.96,80865.33,0.0,0.81283,0.00012,15.27393]
[1778589945932,37.97,80869.55,0.0,0.81334,0.00012,15.24926]
[1778589949150,37.97,80870.38,0.0,0.81343,0.00012,15.24469]
[1778589949311,37.97,80870.38,0.0,0.81343,0.00012,15.24469]
[1778589949410,37.97,80871.51,0.0,0.81356,0.00012,15.23831]
[1778589952680,37.97,80869.87,0.0,0.81335,0.00012,15.24886]
[1778589958113,37.98,80873.03,0.0,0.81371,0.00012,15.23083]
[1778589958159,37.98,80873.03,0.0,0.81371,0.00012,15.23083]
[1778589958218,37.98,80873.03,0.0,0.81371,0.00012,15.23083]
[1778589958260,37.98,80872.52,0.0,0.81365,0.00012,15.23423]
[1778589961037,37.98,80876.7,0.0,0.81415,0.00012,15.20923]
[1778589963462,37.98,80878.54,0.0,0.81438,0.00012,15.19813]
[1778589963562,37.98,80880.05,0.0,0.81456,0.00012,15.18906]
[1778589963645,37.98,80880.05,0.0,0.81456,0.00012,15.18906]
[1778589964058,37.98,80879.37,0.0,0.81448,0.00012,15.19338]
[1778589968440,37.98,80879.88,0.0,0.81453,0.00012,15.19075]
[1778589968496,37.98,80879.81,0.0,0.81451,0.00012,15.1915]
[1778589968560,37.98,80879.81,0.0,0.81451,0.00012,15.1915]
[1778589970100,37.98,80886.61,0.0,0.81535,0.00012,15.15009]
[1778589971107,37.98,80895.73,0.0,0.81647,0.00012,15.09451]
[1778589973121,37.98,80897.63,0.0,0.8167,0.00012,15.0833]
[1778589973700,37.98,80897.63,0.0,0.8167,0.00012,15.0833]
[1778589973744,37.98,80897.63,0.0,0.8167,0.00012,15.0833]
[1778589973811,37.98,80897.63,0.0,0.8167,0.00012,15.0833]
[1778589974128,37.99,80898.26,0.0,0.81677,0.00012,15.07958]
[1778589978156,37.99,80901.94,0.0,0.81721,0.00012,15.05772]
[1778589980170,37.99,80895.0,0.0,0.81635,0.00012,15.10061]
[1778589981177,37.99,80886.49,0.0,0.8153,0.00012,15.15289]
[1778589983082,37.99,80885.33,0.0,0.81515,0.00012,15.16022]
[1778589983300,37.99,80885.33,0.0,0.81515,0.00012,15.16022]
[1778589983311,37.99,80885.33,0.0,0.81515,0.00012,15.16022]
[1778589983403,37.99,80889.7,0.0,0.81568,0.00012,15.13385]
[1778589989233,37.99,80891.13,0.0,0.81584,0.00012,15.1261]
[1778589990146,37.99,80891.13,0.0,0.81584,0.00012,15.1261]
[1778589990195,37.99,80891.13,0.0,0.81584,0.00012,15.1261]
[1778589990309,37.99,80891.13,0.0,0.81584,0.00012,15.1261]
[1778589990409,38.0,80893.2,0.0,0.81609,0.00012,15.11385]
[1778589996282,38.0,80892.87,0.0,0.81607,0.00012,15.11172]
[1778589999112,38.0,80892.29,0.0,0.81599,0.00012,15.1157]
[1778589999160,38.0,80892.29,0.0,0.81599,0.00012,15.1157]
[1778589999310,38.0,80892.29,0.0,0.81599,0.00012,15.1157]
[1778589999389,38.0,80892.32,0.0,0.81599,0.00012,15.11594]
[1778590005346,38.01,80893.09,0.0,0.81606,0.00012,15.11246]
[1778590006353,38.01,80898.46,0.0,0.81671,0.00012,15.07982]
[1778590007795,38.01,80901.08,0.0,0.81703,0.00012,15.0639]
[1778590007809,38.01,80901.08,0.0,0.81703,0.00012,15.0639]
[1778590007813,38.01,80901.08,0.0,0.81703,0.00012,15.0639]
[1778590008367,38.01,80896.88,0.0,0.81651,0.00012,15.08972]
[1778590008732,38.01,80896.88,0.0,0.81651,0.00012,15.08972]
[1778590008810,38.01,80896.88,0.0,0.81651,0.00012,15.08972]
[1778590009374,38.01,80894.51,0.0,0.81622,0.00012,15.10431]
[1778590014409,38.01,80894.52,0.0,0.8162,0.00012,15.10515]
[1778590017430,38.01,80887.07,0.0,0.81527,0.00012,15.15129]
[1778590018400,38.01,80887.07,0.0,0.81527,0.00012,15.15129]
[1778590018452,38.01,80887.07,0.0,0.81527,0.00012,15.15129]
[1778590018491,38.01,80885.55,0.0,0.81508,0.00012,15.16072]
[1778590018560,38.01,80885.55,0.0,0.81508,0.00012,15.16072]
[1778590024479,38.01,80881.43,0.0,0.81456,0.00012,15.18649]
[1778590026611,38.02,80881.62,0.0,0.81458,0.00012,15.18553]
[1778590026664,38.02,80881.62,0.0,0.81458,0.00012,15.18553]
[1778590026808,38.02,80881.62,0.0,0.81458,0.00012,15.18553]
[1778590027500,38.02,80880.37,0.0,0.81442,0.00012,15.19325]
[1778590028507,38.02,80887.7,0.0,0.81533,0.00012,15.14858]
[1778590029514,38.02,80894.4,0.0,0.81615,0.00012,15.10778]
[1778590032345,38.02,80894.47,0.0,0.81615,0.00012,15.10774]
[1778590032558,38.02,80894.47,0.0,0.81615,0.00012,15.10774]
[1778590032535,38.02,80899.15,0.0,0.81672,0.00012,15.07932]
[1778590032655,38.02,80899.15,0.0,0.81672,0.00012,15.07932]
[1778590033542,38.02,80897.45,0.0,0.81651,0.00012,15.08995]
[1778590035564,38.02,80897.04,0.0,0.81646,0.00012,15.09268]
[1778590036563,38.02,80899.05,0.0,0.8167,0.00012,15.08081]
[1778590037570,38.02,80902.22,0.0,0.81708,0.00012,15.06151]
[1778590039701,38.02,80903.57,0.0,0.81725,0.00012,15.05337]
[1778590039753,38.02,80903.57,0.0,0.81725,0.00012,15.05337]
[1778590039808,38.02,80903.57,0.0,0.81725,0.00012,15.05337]
[1778590039909,38.02,80904.23,0.0,0.81732,0.00012,15.04946]
[1778590042605,38.02,80909.51,0.0,0.81796,0.00012,15.01753]
[1778590044312,38.02,80909.51,0.0,0.81796,0.00012,15.01753]
[1778590044519,38.02,80909.51,0.0,0.81796,0.00012,15.01753]
[1778590044559,38.02,80909.51,0.0,0.81796,0.00012,15.01753]
[1778590044468,38.02,80914.01,0.0,0.81851,0.00012,14.99035]
[1778590044619,38.02,80917.71,0.0,0.81896,0.00012,14.96769]
[1778590047640,38.03,80922.7,0.0,0.81955,0.00012,14.93764]
[1778590048647,38.03,80926.26,0.0,0.81998,0.00012,14.91591]
[1778590049605,38.03,80926.26,0.0,0.81998,0.00012,14.91591]
[1778590049614,38.03,80926.26,0.0,0.81998,0.00012,14.91591]
[1778590049970,38.03,80926.26,0.0,0.81998,0.00012,14.91591]
[1778590050011,38.03,80926.1,0.0,0.81996,0.00012,14.91702]
[1778590053570,38.03,80925.28,0.0,0.8199,0.00012,14.9171]
[1778590052675,38.03,80922.5,0.0,0.81956,0.00012,14.93428]
[1778590054024,38.03,80919.67,0.0,0.81922,0.00012,14.95173]
[1778590059725,38.03,80920.17,0.0,0.81927,0.00012,14.94919]
[1778590061739,38.03,80924.24,0.0,0.81976,0.00012,14.92446]
[1778590066775,38.03,80926.87,0.0,0.82006,0.00012,14.90902]
[1778590071810,38.04,80927.96,0.0,0.82018,0.00012,14.90308]
[1778590076845,38.04,80923.74,0.0,0.81966,0.00012,14.92969]
[1778590082887,38.04,80923.17,0.0,0.81957,0.00012,14.93382]
[1778590085908,38.04,80917.75,0.0,0.81891,0.00012,14.96731]
[1778590090945,38.04,80919.37,0.0,0.8191,0.00012,14.95769]
[1778590095980,38.04,80918.58,0.0,0.819,0.00012,14.96285]
[1778590106053,38.05,80917.56,0.0,0.81886,0.00012,14.96985]
[1778590111090,38.05,80912.91,0.0,0.81833,0.00012,14.99349]
[1778590112095,38.05,80905.62,0.0,0.81743,0.00012,15.03827]
[1778590115117,38.05,80908.69,0.0,0.8178,0.00012,15.01988]
[1778590120152,38.05,80914.9,0.0,0.81855,0.00012,14.98259]
[1778590121159,38.05,80917.9,0.0,0.81891,0.00012,14.96441]
[1778590123173,38.05,80921.66,0.0,0.81936,0.00012,14.94161]
[1778590128208,38.05,80922.3,0.0,0.81942,0.00012,14.93874]
[1778590133243,38.06,80925.07,0.0,0.81974,0.00012,14.92292]
[1778590137272,38.06,80934.14,0.0,0.82082,0.00012,14.86833]
[1778590139286,38.06,80929.24,0.0,0.82022,0.00012,14.89872]
[1778590144321,38.07,80930.74,0.0,0.82038,0.00012,14.89029]
[1778590149356,38.07,80932.47,0.0,0.82058,0.00012,14.88043]
[1778590152377,38.07,80936.42,0.0,0.82105,0.00012,14.8567]
[1778590157412,38.07,80938.41,0.0,0.82127,0.00012,14.84553]
[1778590162447,38.08,80938.27,0.0,0.82123,0.00012,14.84747]
[1778590165559,38.08,80938.35,0.0,0.82123,0.00012,14.84741]
[1778590165609,38.08,80938.35,0.0,0.82123,0.00012,14.84741]
[1778590165808,38.08,80938.75,0.0,0.82127,0.00012,14.84535]
[1778590171510,38.08,80939.81,0.0,0.82142,0.00012,14.83482]
[1778590173524,38.08,80948.48,0.0,0.82246,0.00012,14.78195]
[1778590178559,38.09,80948.42,0.0,0.82243,0.00012,14.78329]
[1778590181580,38.09,80951.17,0.0,0.82275,0.00012,14.76714]
[1778590184601,38.09,80959.19,0.0,0.8237,0.00012,14.71855]
[1778590185608,38.09,80956.5,0.0,0.82337,0.00012,14.73528]
[1778590188629,38.09,80951.84,0.0,0.8228,0.00012,14.76462]
[1778590193664,38.1,80951.27,0.0,0.8227,0.00012,14.76966]
[1778590197692,38.1,80947.66,0.0,0.82225,0.00012,14.79298]
[1778590202727,38.11,80947.54,0.0,0.82221,0.00012,14.79512]
[1778590207762,38.11,80946.67,0.0,0.82208,0.00012,14.80178]
[1778590210783,38.11,80941.57,0.0,0.82145,0.00012,14.83381]
[1778590211790,38.11,80930.45,0.0,0.8201,0.00012,14.9021]
[1778590212797,38.11,80930.91,0.0,0.82015,0.00012,14.89941]
[1778590217832,38.12,80930.28,0.0,0.82007,0.00012,14.90383]
[1778590219846,38.12,80927.07,0.0,0.81967,0.00012,14.92366]
[1778590222867,38.12,80929.79,0.0,0.82,0.00012,14.90726]
[1778590226895,38.12,80922.56,0.0,0.81911,0.00012,14.95182]
[1778590228909,38.12,80919.25,0.0,0.81871,0.00012,14.97215]
[1778590233944,38.12,80916.07,0.0,0.81836,0.00012,14.98651]
[1778590239986,38.12,80916.05,0.0,0.81836,0.00012,14.98674]
[1778590242000,38.12,80913.25,0.0,0.81802,0.00012,15.00393]
[1778590245026,38.12,80908.89,0.0,0.81747,0.00012,15.03106]
[1778590250061,38.12,80908.19,0.0,0.81737,0.00012,15.036]
[1778590254097,38.12,80902.72,0.0,0.81669,0.00012,15.06995]
[1778590255102,38.12,80892.74,0.0,0.81547,0.00012,15.13078]
[1778590256108,38.13,80890.96,0.0,0.81524,0.00012,15.14206]
[1778590258129,38.13,80886.68,0.0,0.81471,0.00012,15.16843]
[1778590259751,38.13,80886.68,0.0,0.81471,0.00012,15.16843]
[1778590259136,38.13,80884.38,0.0,0.81442,0.00012,15.18255]
[1778590259803,38.13,80884.38,0.0,0.81442,0.00012,15.18255]
[1778590259809,38.13,80884.38,0.0,0.81442,0.00012,15.18255]
[1778590260143,38.13,80884.52,0.0,0.81443,0.00012,15.18181]
[1778590261150,38.13,80888.16,0.0,0.81488,0.00012,15.15975]
[1778590262157,38.13,80896.1,0.0,0.81586,0.00012,15.11152]
[1778590263164,38.13,80896.55,0.0,0.81591,0.00012,15.10897]
[1778590265178,38.13,80896.82,0.0,0.81593,0.00012,15.1077]
[1778590266185,38.13,80897.35,0.0,0.816,0.00012,15.10464]
[1778590267193,38.13,80897.57,0.0,0.81602,0.00012,15.10347]
[1778590268199,38.13,80897.78,0.0,0.81604,0.00012,15.10237]
[1778590270213,38.13,80904.99,0.0,0.81692,0.00012,15.05877]
[1778590271220,38.13,80908.16,0.0,0.81731,0.00012,15.03953]
[1778590274242,38.13,80905.38,0.0,0.81696,0.00012,15.05683]
[1778590276256,38.14,80909.98,0.0,0.81752,0.00012,15.02897]
[1778590278270,38.14,80918.13,0.0,0.81851,0.00012,14.97952]
[1778590283305,38.14,80919.13,0.0,0.81861,0.00012,14.97444]
[1778590288340,38.14,80921.16,0.0,0.81883,0.00012,14.96312]
[1778590291361,38.14,80932.01,0.0,0.82018,0.00012,14.89226]
[1778590292368,38.15,80932.31,0.0,0.82021,0.00012,14.89073]
[1778590294388,38.15,80926.99,0.0,0.81956,0.00012,14.92388]
[1778590295391,38.15,80894.24,0.0,0.81555,0.00012,15.12391]
[1778590296398,38.15,80888.63,0.0,0.81486,0.00012,15.15823]
[1778590297405,38.15,80889.92,0.0,0.81501,0.00012,15.1505]
[1778590298422,38.15,80892.58,0.0,0.81534,0.00012,15.13445]
[1778590299425,38.15,80891.34,0.0,0.81518,0.00012,15.14215]
[1778590300432,38.15,80889.93,0.0,0.81501,0.00012,15.15087]
[1778590301439,38.15,80890.35,0.0,0.81505,0.00012,15.14844]
[1778590302446,38.15,80889.35,0.0,0.81493,0.00012,15.15466]
[1778590303454,38.15,80890.76,0.0,0.8151,0.00012,15.14621]
[1778590304461,38.15,80888.2,0.0,0.81478,0.00012,15.16192]
[1778590305468,38.15,80888.76,0.0,0.81485,0.00012,15.15863]
[1778590308489,38.15,80888.12,0.0,0.81476,0.00012,15.16288]
[1778590309496,38.15,80886.68,0.0,0.81458,0.00012,15.17175]
[1778590310503,38.15,80885.41,0.0,0.81442,0.00012,15.17957]
[1778590315538,38.16,80884.92,0.0,0.81435,0.00012,15.18302]
[1778590316545,38.16,80884.31,0.0,0.81428,0.00012,15.18683]
[1778590317552,38.16,80882.48,0.0,0.81405,0.00012,15.19804]
[1778590322587,38.16,80882.69,0.0,0.81407,0.00012,15.19712]
[1778590323594,38.16,80883.8,0.0,0.8142,0.00012,15.19044]
[1778590325608,38.16,80882.25,0.0,0.81401,0.00012,15.20002]
[1778590326615,38.16,80880.86,0.0,0.81384,0.00012,15.20855]
[1778590327622,38.16,80879.86,0.0,0.81371,0.00012,15.2147]
[1778590331650,38.16,80881.69,0.0,0.81393,0.00012,15.20377]
[1778590333664,38.16,80881.04,0.0,0.81385,0.00012,15.20782]
[1778590334671,38.16,80881.93,0.0,0.81396,0.00012,15.20246]
[1778590335678,38.16,80882.64,0.0,0.81405,0.00012,15.19825]
[1778590338699,38.16,80880.58,0.0,0.81379,0.00012,15.21094]
[1778590343734,38.16,80880.94,0.0,0.81383,0.00012,15.20898]
[1778590348769,38.16,80880.87,0.0,0.81381,0.00012,15.2097]
[1778590353804,38.16,80881.48,0.0,0.81393,0.00012,15.20111]
[1778590356825,38.16,80880.81,0.0,0.81384,0.00012,15.20539]
[1778590362867,38.17,80881.22,0.0,0.81388,0.00012,15.20333]
[1778590364888,38.17,80879.65,0.0,0.81368,0.00012,15.21302]
[1778590368916,38.17,80880.92,0.0,0.81384,0.00012,15.20557]
[1778590374958,38.17,80881.55,0.0,0.8139,0.00012,15.20223]
[1778590375965,38.17,80882.26,0.0,0.81399,0.00012,15.198]
[1778590379993,38.17,80880.71,0.0,0.81379,0.00012,15.20777]
[1778590383014,38.17,80884.53,0.0,0.81426,0.00012,15.18475]
[1778590384021,38.17,80885.9,0.0,0.81443,0.00012,15.17649]
[1778590386039,38.17,80887.41,0.0,0.81461,0.00012,15.16735]
[1778590387044,38.17,80886.24,0.0,0.81447,0.00012,15.17444]
[1778590388051,38.17,80887.53,0.0,0.81463,0.00012,15.16657]
[1778590391072,38.17,80887.08,0.0,0.81458,0.00012,15.16922]
[1778590392079,38.17,80889.93,0.0,0.81493,0.00012,15.15187]
[1778590393086,38.17,80890.79,0.0,0.81503,0.00012,15.14663]
[1778590394093,38.17,80889.82,0.0,0.81491,0.00012,15.15253]
[1778590395100,38.17,80890.99,0.0,0.81506,0.00012,15.14541]
[1778590400135,38.17,80885.61,0.0,0.8144,0.00012,15.17811]
[1778590402149,38.17,80886.39,0.0,0.81449,0.00012,15.17329]
[1778590405170,38.17,80885.84,0.0,0.81443,0.00012,15.17653]
[1778590410205,38.17,80886.03,0.0,0.81445,0.00012,15.17519]
[1778590413226,38.17,80890.86,0.0,0.8151,0.00012,15.1405]
[1778590414233,38.17,80893.71,0.0,0.81545,0.00012,15.12317]
[1778590417254,38.17,80888.75,0.0,0.81483,0.00012,15.15365]
[1778590418261,38.17,80882.47,0.0,0.81405,0.00012,15.19193]
[1778590423296,38.17,80882.58,0.0,0.81406,0.00012,15.19153]
[1778590424305,38.17,80887.4,0.0,0.81466,0.00012,15.16228]
[1778590425310,38.17,80890.81,0.0,0.81507,0.00012,15.14164]
[1778590427325,38.17,80890.28,0.0,0.815,0.00012,15.14511]
[1778590428332,38.17,80889.25,0.0,0.81488,0.00012,15.15148]
[1778590429339,38.17,80888.18,0.0,0.81474,0.00012,15.15809]
[1778590430346,38.17,80887.13,0.0,0.81461,0.00012,15.16457]
[1778590431353,38.17,80887.81,0.0,0.81469,0.00012,15.16052]
[1778590432360,38.17,80887.28,0.0,0.81463,0.00012,15.16383]
[1778590433367,38.17,80882.78,0.0,0.81407,0.00012,15.19127]
[1778590434374,38.17,80880.28,0.0,0.81376,0.00012,15.2065]
[1778590435381,38.18,80878.88,0.0,0.81358,0.00012,15.21504]
[1778590440416,38.18,80882.0,0.0,0.81397,0.00012,15.19621]
[1778590441423,38.18,80883.93,0.0,0.8142,0.00012,15.18453]
[1778590443438,38.18,80887.13,0.0,0.8146,0.00012,15.16522]
[1778590444445,38.18,80888.79,0.0,0.8148,0.00012,15.15522]
[1778590445452,38.18,80888.09,0.0,0.81471,0.00012,15.15958]
[1778590447468,38.18,80887.5,0.0,0.81464,0.00012,15.16336]
[1778590450487,38.18,80889.21,0.0,0.81484,0.00012,15.15324]
[1778590451494,38.18,80890.67,0.0,0.81502,0.00012,15.14446]
[1778590453508,38.18,80891.7,0.0,0.81514,0.00012,15.13843]
[1778590454515,38.18,80892.34,0.0,0.81522,0.00012,15.13466]
[1778590457536,38.18,80891.98,0.0,0.81517,0.00012,15.13722]
[1778590458543,38.18,80891.54,0.0,0.81511,0.00012,15.14002]
[1778590461564,38.18,80895.13,0.0,0.81554,0.00012,15.11853]
[1778590463578,38.18,80895.56,0.0,0.8156,0.00012,15.11596]
[1778590467606,38.18,80896.13,0.0,0.81567,0.00012,15.11257]
[1778590468613,38.18,80896.77,0.0,0.81574,0.00012,15.1087]
[1778590469620,38.18,80897.05,0.0,0.81578,0.00012,15.10702]
[1778590472641,38.18,80898.37,0.0,0.81598,0.00012,15.09384]
[1778590473648,38.18,80902.1,0.0,0.81644,0.00012,15.07117]
[1778590477677,38.18,80900.52,0.0,0.81624,0.00012,15.08104]
[1778590478683,38.18,80897.24,0.0,0.81584,0.00012,15.10106]
[1778590479690,38.18,80896.2,0.0,0.81571,0.00012,15.10743]
[1778590480697,38.18,80896.54,0.0,0.81575,0.00012,15.10537]
[1778590481704,38.18,80896.79,0.0,0.81578,0.00012,15.10386]
[1778590483719,38.18,80896.53,0.0,0.81575,0.00012,15.10546]
[1778590484725,38.18,80893.13,0.0,0.81533,0.00012,15.12615]
[1778590485732,38.18,80892.1,0.0,0.8152,0.00012,15.13242]
[1778590486739,38.18,80890.45,0.0,0.815,0.00012,15.14243]
[1778590487746,38.18,80889.52,0.0,0.81489,0.00012,15.14806]
[1778590489760,38.18,80888.82,0.0,0.8148,0.00012,15.15247]
[1778590491774,38.19,80887.3,0.0,0.81461,0.00012,15.16186]
[1778590493788,38.19,80888.02,0.0,0.81469,0.00012,15.15761]
[1778590495802,38.19,80888.46,0.0,0.81474,0.00012,15.15507]
[1778590498823,38.19,80886.66,0.0,0.81452,0.00012,15.16622]
[1778590501844,38.19,80887.15,0.0,0.81457,0.00012,15.1635]
[1778590504865,38.19,80885.43,0.0,0.81436,0.00012,15.17408]
[1778590505872,38.19,80881.02,0.0,0.81381,0.00012,15.20088]
[1778590508893,38.19,80879.36,0.0,0.81361,0.00012,15.21068]
[1778590509901,38.19,80876.85,0.0,0.8133,0.00012,15.22582]
[1778590510908,38.19,80859.85,0.0,0.81119,0.00012,15.32889]
[1778590511915,38.19,80853.81,0.0,0.81043,0.00013,15.36556]
[1778590516950,38.19,80853.21,0.0,0.81036,0.00013,15.36918]
[1778590521985,38.19,80853.65,0.0,0.81041,0.00013,15.36662]
[1778590522992,38.19,80858.26,0.0,0.81099,0.00012,15.33874]
[1778590523999,38.19,80860.52,0.0,0.81127,0.00012,15.32511]
[1778590524575,38.19,80860.52,0.0,0.81127,0.00012,15.32511]
[1778590525007,38.19,80861.47,0.0,0.81139,0.00012,15.31942]
[1778590525566,38.19,80861.47,0.0,0.81139,0.00012,15.31942]
[1778590526042,38.19,80861.78,0.0,0.81142,0.00012,15.31762]
[1778590530042,38.19,80859.91,0.0,0.81118,0.00012,15.32923]
[1778590531049,38.19,80860.84,0.0,0.81134,0.00012,15.31845]
[1778590535078,38.19,80865.16,0.0,0.81188,0.00012,15.2925]
[1778590538099,38.19,80866.15,0.0,0.81199,0.00012,15.28678]
[1778590541120,38.19,80867.97,0.0,0.81222,0.00012,15.27603]
[1778590543080,38.19,80874.33,0.0,0.813,0.00012,15.23756]
[1778590543571,38.19,80874.33,0.0,0.813,0.00012,15.23756]
[1778590543663,38.19,80875.46,0.0,0.81314,0.00012,15.23071]
[1778590545148,38.19,80876.27,0.0,0.81325,0.00012,15.22576]
[1778590549770,38.19,80877.51,0.0,0.8134,0.00012,15.21822]
[1778590555218,38.19,80877.9,0.0,0.81345,0.00012,15.21595]
[1778590558239,38.19,80877.28,0.0,0.81337,0.00012,15.21978]
[1778590560253,38.19,80879.1,0.0,0.81359,0.00012,15.20877]
[1778590562267,38.19,80879.98,0.0,0.8137,0.00012,15.20351]
[1778590567302,38.19,80877.54,0.0,0.81339,0.00012,15.21854]
[1778590570323,38.19,80876.78,0.0,0.8133,0.00012,15.22323]
[1778590575358,38.19,80876.56,0.0,0.81327,0.00012,15.22469]
[1778590578379,38.19,80877.75,0.0,0.81341,0.00012,15.21755]
[1778590579386,38.2,80879.64,0.0,0.81365,0.00012,15.20612]
[1778590585429,38.2,80879.6,0.0,0.81364,0.00012,15.20667]
[1778590592479,38.2,80879.46,0.0,0.81366,0.00012,15.20267]
[1778590597514,38.2,80879.49,0.0,0.81365,0.00012,15.20275]
[1778590599529,38.2,80874.97,0.0,0.81309,0.00012,15.23028]
[1778590600536,38.2,80869.47,0.0,0.81241,0.00012,15.26365]
[1778590601543,38.2,80870.23,0.0,0.8125,0.00012,15.25902]
[1778590602550,38.2,80871.13,0.0,0.81262,0.00012,15.25354]
[1778590604564,38.2,80871.93,0.0,0.81272,0.00012,15.24867]
[1778590609599,38.2,80872.43,0.0,0.81278,0.00012,15.24557]
[1778590614635,38.2,80872.56,0.0,0.8128,0.00012,15.24467]
[1778590619670,38.2,80872.67,0.0,0.81281,0.00012,15.24388]
[1778590623700,38.2,80859.14,0.0,0.81113,0.00012,15.32573]
[1778590624709,38.2,80852.16,0.0,0.81026,0.00013,15.36782]
[1778590629746,38.19,80852.15,0.0,0.81028,0.00013,15.36689]
[1778590631760,38.19,80854.14,0.0,0.81054,0.00013,15.35444]
[1778590632767,38.19,80855.16,0.0,0.81067,0.00013,15.34808]
[1778590633774,38.19,80857.58,0.0,0.81098,0.00012,15.33325]
[1778590634508,38.19,80857.58,0.0,0.81098,0.00012,15.33325]
[1778590634781,38.19,80859.04,0.0,0.81116,0.00012,15.32425]
[1778590635565,38.19,80859.04,0.0,0.81116,0.00012,15.32425]
[1778590635788,38.19,80859.93,0.0,0.81128,0.00012,15.31871]
[1778590639816,38.19,80874.83,0.0,0.81314,0.00012,15.22778]
[1778590640823,38.19,80878.34,0.0,0.81358,0.00012,15.20644]
[1778590643850,38.19,80869.14,0.0,0.81244,0.00012,15.2621]
[1778590644853,38.19,80858.99,0.0,0.81117,0.00012,15.32362]
[1778590646867,38.19,80858.45,0.0,0.81111,0.00012,15.32671]
[1778590647874,38.19,80862.06,0.0,0.81156,0.00012,15.30472]
[1778590652909,38.18,80860.78,0.0,0.81146,0.00012,15.3067]
[1778590653916,38.18,80862.04,0.0,0.81162,0.00012,15.29895]
[1778590658951,38.18,80862.23,0.0,0.81165,0.00012,15.29727]
[1778590663986,38.18,80862.8,0.0,0.81174,0.00012,15.29317]
[1778590669022,38.18,80862.74,0.0,0.81174,0.00012,15.29277]
[1778590671036,38.18,80861.5,0.0,0.81159,0.00012,15.30003]
[1778590677078,38.17,80861.52,0.0,0.81161,0.00012,15.29909]
[1778590679092,38.17,80860.61,0.0,0.81151,0.00012,15.30434]
[1778590684128,38.17,80860.52,0.0,0.81151,0.00012,15.30422]
[1778590686142,38.17,80861.39,0.0,0.81162,0.00012,15.29869]
[1778590687149,38.17,80858.49,0.0,0.81126,0.00012,15.31616]
[1778590688156,38.17,80857.12,0.0,0.81109,0.00013,15.32434]
[1778590693191,38.17,80856.41,0.0,0.81102,0.00013,15.32797]
[1778590699236,38.16,80857.8,0.0,0.81121,0.00012,15.31873]
[1778590703264,38.16,80856.68,0.0,0.81108,0.00013,15.325]
[1778590707292,38.16,80855.18,0.0,0.8109,0.00013,15.33354]
[1778590709306,38.16,80851.48,0.0,0.81044,0.00013,15.35567]
[1778590710313,38.16,80850.4,0.0,0.81031,0.00013,15.36204]
[1778590712327,38.16,80849.44,0.0,0.81024,0.00013,15.36228]
[1778590716355,38.16,80850.57,0.0,0.8104,0.00013,15.35473]
[1778590717362,38.15,80847.95,0.0,0.81007,0.00013,15.37043]
[1778590718369,38.15,80846.13,0.0,0.80985,0.00013,15.38126]
[1778590723405,38.15,80846.02,0.0,0.80985,0.00013,15.38094]
[1778590728443,38.15,80846.33,0.0,0.80991,0.00013,15.37814]
[1778590733477,38.14,80845.73,0.0,0.80986,0.00013,15.38087]
[1778590737505,38.14,80846.9,0.0,0.81002,0.00013,15.37305]
[1778590740526,38.14,80850.41,0.0,0.81047,0.00013,15.35124]
[1778590741533,38.14,80852.67,0.0,0.81075,0.00013,15.33738]
[1778590746568,38.14,80851.81,0.0,0.81066,0.00013,15.34189]
[1778590747575,38.14,80855.47,0.0,0.81112,0.00013,15.31956]
[1778590748582,38.14,80856.4,0.0,0.81124,0.00013,15.31381]
[1778590753617,38.14,80856.35,0.0,0.81125,0.00013,15.31357]
[1778590755635,38.13,80854.07,0.0,0.81096,0.00013,15.32718]
[1778590756640,38.13,80853.12,0.0,0.81085,0.00013,15.33281]
[1778590759661,38.13,80854.14,0.0,0.81098,0.00013,15.32622]
[1778590764696,38.13,80854.64,0.0,0.81106,0.00013,15.32255]
[1778590765703,38.13,80857.08,0.0,0.81137,0.00013,15.30763]
[1778590766710,38.13,80858.35,0.0,0.81153,0.00012,15.29982]
[1778590768724,38.13,80859.73,0.0,0.81171,0.00012,15.29113]
[1778590771745,38.13,80858.54,0.0,0.81162,0.00012,15.29252]
[1778590774766,38.12,80859.89,0.0,0.8118,0.00012,15.28371]
[1778590779801,38.12,80860.15,0.0,0.81185,0.00012,15.28113]
[1778590785847,38.12,80860.78,0.0,0.81195,0.00012,15.27613]
[1778590790878,38.11,80861.05,0.0,0.812,0.00012,15.27354]
[1778590795913,38.11,80860.82,0.0,0.81199,0.00012,15.274]
[1778590800948,38.11,80861.07,0.0,0.81204,0.00012,15.27154]
[1778590801955,38.11,80865.86,0.0,0.81264,0.00012,15.24225]
[1778590802962,38.11,80871.09,0.0,0.8133,0.00012,15.21031]
[1778590804976,38.11,80867.22,0.0,0.81282,0.00012,15.23359]
[1778590805983,38.11,80867.98,0.0,0.81292,0.00012,15.22881]
[1778590806990,38.11,80866.78,0.0,0.81277,0.00012,15.23596]
[1778590809004,38.1,80868.03,0.0,0.81294,0.00012,15.22804]
[1778590811018,38.1,80866.72,0.0,0.81278,0.00012,15.2357]
[1778590812030,38.1,80867.52,0.0,0.81288,0.00012,15.23068]
[1778590813567,38.1,80867.12,0.0,0.81283,0.00012,15.23296]
[1778590813611,38.1,80867.12,0.0,0.81284,0.00012,15.2328]
[1778590815052,38.1,80870.39,0.0,0.81325,0.00012,15.21275]
[1778590816058,38.1,80872.29,0.0,0.81349,0.00012,15.20103]
[1778590824117,38.1,80872.07,0.0,0.81348,0.00012,15.20137]
[1778590827138,38.1,80868.63,0.0,0.81307,0.00012,15.22159]
[1778590828145,38.09,80865.66,0.0,0.8127,0.00012,15.23936]
[1778590830159,38.09,80863.53,0.0,0.81245,0.00012,15.25182]
[1778590831166,38.09,80857.28,0.0,0.81171,0.00013,15.28442]
[1778590832173,38.09,80850.88,0.0,0.81092,0.00013,15.3231]
[1778590834187,38.09,80850.86,0.0,0.81092,0.00013,15.32303]
[1778590837208,38.09,80842.04,0.0,0.80982,0.00013,15.37619]
[1778590838215,38.09,80843.11,0.0,0.80995,0.00013,15.36958]
[1778590840662,38.09,80842.49,0.0,0.80988,0.00013,15.37299]
[1778590841568,38.09,80842.42,0.0,0.80988,0.00013,15.37307]
[1778590842243,38.09,80842.63,0.0,0.80991,0.00013,15.3716]
[1778590844257,38.09,80844.83,0.0,0.81019,0.00013,15.35788]
[1778590845264,38.09,80859.46,0.0,0.81203,0.00012,15.26904]
[1778590846271,38.08,80868.29,0.0,0.81314,0.00012,15.21484]
[1778590847278,38.08,80869.74,0.0,0.81332,0.00012,15.20588]
[1778590850299,38.08,80872.21,0.0,0.81363,0.00012,15.19062]
[1778590853320,38.08,80875.14,0.0,0.81401,0.00012,15.17236]
[1778590856345,38.08,80882.37,0.0,0.81491,0.00012,15.12807]
[1778590857352,38.08,80883.01,0.0,0.81499,0.00012,15.12415]
[1778590857567,38.08,80883.01,0.0,0.81499,0.00012,15.12415]
[1778590858473,38.08,80883.96,0.0,0.8151,0.00012,15.11835]
[1778590859366,38.08,80882.93,0.0,0.81498,0.00012,15.12462]
[1778590860373,38.08,80883.53,0.0,0.81505,0.00012,15.12095]
[1778590861381,38.08,80886.77,0.0,0.81545,0.00012,15.10119]
[1778590862388,38.08,80888.21,0.0,0.81563,0.00012,15.09242]
[1778590863395,38.08,80886.72,0.0,0.81545,0.00012,15.10154]
[1778590864402,38.08,80887.71,0.0,0.81557,0.00012,15.09552]
[1778590865409,38.08,80894.71,0.0,0.81643,0.00012,15.05283]
[1778590866416,38.08,80896.39,0.0,0.81663,0.00012,15.04265]
[1778590867429,38.08,80897.35,0.0,0.81675,0.00012,15.03672]
[1778590868435,38.08,80898.21,0.0,0.81686,0.00012,15.03141]
[1778590869443,38.08,80897.91,0.0,0.81683,0.00012,15.03318]
[1778590870449,38.08,80898.54,0.0,0.8169,0.00012,15.02928]
[1778590871456,38.08,80896.94,0.0,0.81671,0.00012,15.039]
[1778590872463,38.08,80898.06,0.0,0.81685,0.00012,15.0321]
[1778590873470,38.08,80897.51,0.0,0.81678,0.00012,15.0354]
[1778590876497,38.08,80889.66,0.0,0.81581,0.00012,15.08338]
[1778590877504,38.08,80886.35,0.0,0.8154,0.00012,15.10359]
[1778590879518,38.08,80885.86,0.0,0.81534,0.00012,15.10657]
[1778590882539,38.08,80885.25,0.0,0.81527,0.00012,15.11025]
[1778590883546,38.08,80886.54,0.0,0.81543,0.00012,15.10237]
[1778590884553,38.08,80887.68,0.0,0.81557,0.00012,15.09541]
[1778590885560,38.08,80897.22,0.0,0.81674,0.00012,15.03718]
[1778590886567,38.08,80898.03,0.0,0.81684,0.00012,15.03231]
[1778590887575,38.08,80898.53,0.0,0.8169,0.00012,15.02934]
[1778590889588,38.08,80898.82,0.0,0.81693,0.00012,15.02775]
[1778590890595,38.08,80899.67,0.0,0.81704,0.00012,15.02265]
[1778590891602,38.08,80897.84,0.0,0.81686,0.00012,15.0287]
[1778590892609,38.08,80898.5,0.0,0.81694,0.00012,15.02475]
[1778590894623,38.08,80898.87,0.0,0.81698,0.00012,15.02268]
[1778590895630,38.08,80893.39,0.0,0.8163,0.00012,15.05623]
[1778590896637,38.08,80892.18,0.0,0.81615,0.00012,15.06367]
[1778590897644,38.08,80892.71,0.0,0.81622,0.00012,15.06048]
[1778590898651,38.08,80893.11,0.0,0.81626,0.00012,15.05808]
[1778590899658,38.08,80892.78,0.0,0.81622,0.00012,15.06015]
[1778590900665,38.08,80889.81,0.0,0.81586,0.00012,15.07832]
[1778590901672,38.08,80889.17,0.0,0.81578,0.00012,15.08225]
[1778590902679,38.08,80892.1,0.0,0.81614,0.00012,15.0644]
[1778590903686,38.08,80892.7,0.0,0.81621,0.00012,15.06078]
[1778590907714,38.08,80892.36,0.0,0.81616,0.00012,15.06308]
[1778590908721,38.08,80891.88,0.0,0.8161,0.00012,15.06607]
[1778590913758,38.09,80891.94,0.0,0.8161,0.00012,15.06597]
[1778590915772,38.09,80882.33,0.0,0.81492,0.00012,15.1247]
[1778590916779,38.09,80873.79,0.0,0.81386,0.00012,15.17671]
[1778590919800,38.08,80874.77,0.0,0.81398,0.00012,15.17047]
[1778590920807,38.08,80869.72,0.0,0.81336,0.00012,15.20113]
[1778590921815,38.08,80872.86,0.0,0.81375,0.00012,15.18189]
[1778590922828,38.08,80878.63,0.0,0.81447,0.00012,15.14664]
[1778590927862,38.08,80878.26,0.0,0.81443,0.00012,15.14842]
[1778590929876,38.08,80877.32,0.0,0.81432,0.00012,15.15402]
[1778590934911,38.08,80877.22,0.0,0.81431,0.00012,15.15426]
[1778590936925,38.08,80876.5,0.0,0.81423,0.00012,15.15815]
[1778590937932,38.08,80879.26,0.0,0.81458,0.00012,15.14107]
[1778590938939,38.08,80889.57,0.0,0.81586,0.00012,15.07796]
[1778590939946,38.08,80893.53,0.0,0.81635,0.00012,15.05364]
[1778590941960,38.08,80894.74,0.0,0.81651,0.00012,15.04602]
[1778590942967,38.08,80895.44,0.0,0.81659,0.00012,15.04164]
[1778590944981,38.07,80894.21,0.0,0.81645,0.00012,15.04896]
[1778590947161,38.07,80892.14,0.0,0.8162,0.00012,15.06139]
[1778590948003,38.07,80891.18,0.0,0.81608,0.00012,15.06714]
[1778590949009,38.07,80891.7,0.0,0.81615,0.00012,15.06384]
[1778590950016,38.07,80891.01,0.0,0.81606,0.00012,15.06793]
[1778590955051,38.07,80891.42,0.0,0.81617,0.00012,15.05961]
[1778590959082,38.07,80893.98,0.0,0.81649,0.00012,15.04354]
[1778590960089,38.07,80900.08,0.0,0.81725,0.00012,15.00618]
[1778590961096,38.07,80900.8,0.0,0.81734,0.00012,15.00175]
[1778590962103,38.07,80901.35,0.0,0.8174,0.00012,14.99835]
[1778590967138,38.07,80901.85,0.0,0.81747,0.00012,14.99515]
[1778590968145,38.07,80906.39,0.0,0.81803,0.00012,14.96737]
[1778590973180,38.07,80907.6,0.0,0.81818,0.00012,14.95963]
[1778590978215,38.07,80907.9,0.0,0.81823,0.00012,14.95724]
[1778590980229,38.07,80903.94,0.0,0.81775,0.00012,14.98123]
[1778590981236,38.06,80901.34,0.0,0.81743,0.00012,14.99701]
[1778590982243,38.06,80908.98,0.0,0.81837,0.00012,14.95014]
[1778590984257,38.06,80905.34,0.0,0.81793,0.00012,14.97228]
[1778590989292,38.06,80904.84,0.0,0.81788,0.00012,14.97468]
[1778590994329,38.06,80904.46,0.0,0.81784,0.00012,14.97634]
[1778590999364,38.06,80903.4,0.0,0.81773,0.00012,14.98216]
[1778591004400,38.06,80903.06,0.0,0.8177,0.00012,14.98354]
[1778591005406,38.05,80891.27,0.0,0.81625,0.00012,15.05546]
[1778591006413,38.05,80884.24,0.0,0.81538,0.00012,15.09838]
[1778591007420,38.05,80876.62,0.0,0.81444,0.00012,15.14477]
[1778591008427,38.05,80874.75,0.0,0.81421,0.00012,15.15603]
[1778591009434,38.05,80873.95,0.0,0.81412,0.00012,15.16071]
[1778591010441,38.05,80876.08,0.0,0.81439,0.00012,15.14729]
[1778591012455,38.05,80875.07,0.0,0.81432,0.00012,15.14782]
[1778591013462,38.05,80875.98,0.0,0.81443,0.00012,15.14207]
[1778591014469,38.05,80874.71,0.0,0.81428,0.00012,15.14961]
[1778591017490,38.05,80893.31,0.0,0.81659,0.00012,15.03541]
[1778591018497,38.05,80898.03,0.0,0.81718,0.00012,15.00634]
[1778591019504,38.05,80898.67,0.0,0.81726,0.00012,15.00225]
[1778591020511,38.05,80897.35,0.0,0.8171,0.00012,15.01015]
[1778591021518,38.04,80898.55,0.0,0.81725,0.00012,15.00263]
[1778591022525,38.04,80897.83,0.0,0.81717,0.00012,15.00686]
[1778591023532,38.04,80894.12,0.0,0.81672,0.00012,15.02937]
[1778591028567,38.04,80896.69,0.0,0.81705,0.00012,15.01265]
[1778591029574,38.04,80896.47,0.0,0.81703,0.00012,15.01381]
[1778591033602,38.04,80896.23,0.0,0.81701,0.00012,15.01457]
[1778591036623,38.04,80896.94,0.0,0.81711,0.00012,15.0097]
[1778591038638,38.04,80894.95,0.0,0.81687,0.00012,15.02153]
[1778591039644,38.03,80894.28,0.0,0.81679,0.00012,15.02544]
[1778591040651,38.03,80897.0,0.0,0.81713,0.00012,15.00862]
[1778591041661,38.03,80896.66,0.0,0.81709,0.00012,15.01053]
[1778591042665,38.03,80895.68,0.0,0.81698,0.00012,15.01636]
[1778591043672,38.03,80893.89,0.0,0.81676,0.00012,15.02713]
[1778591044679,38.03,80894.21,0.0,0.8168,0.00012,15.02499]
[1778591045687,38.03,80895.29,0.0,0.81694,0.00012,15.0182]
[1778591046694,38.03,80890.28,0.0,0.81632,0.00012,15.04865]
[1778591047701,38.03,80888.56,0.0,0.81612,0.00012,15.05895]
[1778591048709,38.03,80891.72,0.0,0.81651,0.00012,15.03941]
[1778591051730,38.03,80890.95,0.0,0.81643,0.00012,15.04352]
[1778591052737,38.03,80885.76,0.0,0.81579,0.00012,15.07517]
[1778591053751,38.03,80883.94,0.0,0.81556,0.00012,15.08619]
[1778591054758,38.03,80870.34,0.0,0.81388,0.00012,15.16908]
[1778591055765,38.03,80873.51,0.0,0.81428,0.00012,15.14951]
[1778591057779,38.02,80874.58,0.0,0.81442,0.00012,15.14257]
[1778591058786,38.02,80873.63,0.0,0.8143,0.00012,15.14816]
[1778591060800,38.02,80872.94,0.0,0.81423,0.00012,15.15194]
[1778591064828,38.02,80868.59,0.0,0.8137,0.00012,15.17756]
[1778591066842,38.02,80871.09,0.0,0.81403,0.00012,15.16177]
[1778591069863,38.01,80871.8,0.0,0.81413,0.00012,15.1567]
[1778591072884,38.01,80873.58,0.0,0.81441,0.00012,15.13989]
[1778591073891,38.01,80879.57,0.0,0.81516,0.00012,15.10309]
[1778591074898,38.01,80876.97,0.0,0.81484,0.00012,15.1188]
[1778591075905,38.01,80873.21,0.0,0.81438,0.00012,15.14157]
[1778591076912,38.01,80874.23,0.0,0.81451,0.00012,15.13512]
[1778591081947,38.01,80873.91,0.0,0.81449,0.00012,15.13603]
[1778591082954,38.01,80869.08,0.0,0.81389,0.00012,15.16531]
[1778591083961,38.01,80861.93,0.0,0.813,0.00012,15.20869]
[1778591088996,38.0,80860.96,0.0,0.81291,0.00012,15.21315]
[1778591092018,38.0,80862.62,0.0,0.81314,0.00012,15.20215]
[1778591093025,38.0,80869.39,0.0,0.81399,0.00012,15.16057]
[1778591094032,38.0,80873.87,0.0,0.81455,0.00012,15.13299]
[1778591096046,37.99,80873.18,0.0,0.81447,0.00012,15.13684]
[1778591100074,37.99,80872.18,0.0,0.81436,0.00012,15.14221]
[1778591101081,37.99,80871.09,0.0,0.81423,0.00012,15.14867]
[1778591105109,37.99,80872.23,0.0,0.81438,0.00012,15.14093]
[1778591106116,37.99,80878.41,0.0,0.81516,0.00012,15.10298]
[1778591107126,37.99,80880.57,0.0,0.81543,0.00012,15.08964]
[1778591108279,37.99,80885.31,0.0,0.81602,0.00012,15.06053]
[1778591109137,37.99,80875.64,0.0,0.81482,0.00012,15.11957]
[1778591110144,37.99,80873.11,0.0,0.81451,0.00012,15.13487]
[1778591112158,37.99,80878.83,0.0,0.81522,0.00012,15.09956]
[1778591115183,37.98,80877.76,0.0,0.8151,0.00012,15.1057]
[1778591116190,37.98,80873.99,0.0,0.81463,0.00012,15.1286]
[1778591117197,37.98,80874.83,0.0,0.81474,0.00012,15.1233]
[1778591119590,37.98,80874.13,0.0,0.81467,0.00012,15.12708]
[1778591122232,37.98,80872.21,0.0,0.81443,0.00012,15.13847]
[1778591123239,37.98,80866.75,0.0,0.81376,0.00012,15.17164]
[1778591124246,37.98,80863.6,0.0,0.81337,0.00012,15.19065]
[1778591127267,37.98,80864.41,0.0,0.81348,0.00012,15.18498]
[1778591129281,37.98,80862.34,0.0,0.81323,0.00012,15.19716]
[1778591131295,37.97,80865.45,0.0,0.81368,0.00012,15.17246]
[1778591132302,37.97,80869.17,0.0,0.81415,0.00012,15.14952]
[1778591133309,37.97,80867.86,0.0,0.81399,0.00012,15.15734]
[1778591136330,37.97,80872.36,0.0,0.81456,0.00012,15.12926]
[1778591137337,37.97,80873.35,0.0,0.81468,0.00012,15.12305]
[1778591138344,37.97,80875.11,0.0,0.81491,0.00012,15.11214]
[1778591140358,37.97,80878.83,0.0,0.81537,0.00012,15.08911]
[1778591141365,37.97,80885.92,0.0,0.81625,0.00012,15.04561]
[1778591142372,37.97,80887.49,0.0,0.81645,0.00012,15.03595]
[1778591144386,37.97,80889.58,0.0,0.81671,0.00012,15.02292]
[1778591145393,37.97,80891.64,0.0,0.81697,0.00012,15.01014]
[1778591146400,37.97,80892.59,0.0,0.81709,0.00012,15.00417]
[1778591148414,37.97,80892.24,0.0,0.81705,0.00012,15.00603]
[1778591149421,37.97,80892.82,0.0,0.81712,0.00012,15.00234]
[1778591152442,37.96,80893.2,0.0,0.81718,0.00012,14.99962]
[1778591153454,37.96,80893.99,0.0,0.81728,0.00012,14.99465]
[1778591154460,37.96,80894.52,0.0,0.81735,0.00012,14.99128]
[1778591157481,37.96,80905.34,0.0,0.81868,0.00012,14.92457]
[1778591159495,37.96,80906.25,0.0,0.8188,0.00012,14.91885]
[1778591160502,37.96,80903.23,0.0,0.81843,0.00012,14.93736]
[1778591163523,37.96,80897.68,0.0,0.81775,0.00012,14.97129]
[1778591164530,37.96,80897.05,0.0,0.81767,0.00012,14.97509]
[1778591165537,37.96,80899.27,0.0,0.81795,0.00012,14.96139]
[1778591166544,37.96,80898.79,0.0,0.81789,0.00012,14.96424]
[1778591167551,37.96,80897.87,0.0,0.81778,0.00012,14.9698]
[1778591168558,37.96,80888.59,0.0,0.81664,0.00012,15.0266]
[1778591169566,37.96,80883.54,0.0,0.81601,0.00012,15.05759]
[1778591170572,37.96,80882.66,0.0,0.8159,0.00012,15.06282]
[1778591171579,37.96,80884.22,0.0,0.8161,0.00012,15.05306]
[1778591175607,37.96,80878.73,0.0,0.81543,0.00012,15.08642]
[1778591176614,37.96,80880.04,0.0,0.81559,0.00012,15.07832]
[1778591177621,37.96,80879.46,0.0,0.81552,0.00012,15.08179]
[1778591182656,37.96,80884.15,0.0,0.81611,0.00012,15.05264]
[1778591183668,37.96,80883.61,0.0,0.81604,0.00012,15.05595]
[1778591184674,37.96,80884.33,0.0,0.81613,0.00012,15.05149]
[1778591185682,37.96,80885.45,0.0,0.81627,0.00012,15.04452]
[1778591186690,37.96,80884.12,0.0,0.81611,0.00012,15.05262]
[1778591188704,37.96,80885.13,0.0,0.81624,0.00012,15.04632]
[1778591189710,37.96,80888.83,0.0,0.81669,0.00012,15.0236]
[1778591190717,37.96,80892.34,0.0,0.81713,0.00012,15.00207]
[1778591191724,37.96,80890.37,0.0,0.81693,0.00012,15.00892]
[1778591192731,37.96,80891.5,0.0,0.81707,0.00012,15.00198]
[1778591193738,37.95,80890.85,0.0,0.81699,0.00012,15.00583]
[1778591197766,37.95,80889.55,0.0,0.81684,0.00012,15.01337]
[1778591198773,37.95,80884.42,0.0,0.81621,0.00012,15.04479]
[1778591199780,37.95,80885.55,0.0,0.81635,0.00012,15.03782]
[1778591200787,37.95,80886.36,0.0,0.81645,0.00012,15.03282]
[1778591201794,37.95,80885.67,0.0,0.81636,0.00012,15.03702]
[1778591205822,37.95,80885.07,0.0,0.81629,0.00012,15.04041]
[1778591207836,37.95,80885.86,0.0,0.81639,0.00012,15.0355]
[1778591212871,37.95,80885.31,0.0,0.81633,0.00012,15.0387]
[1778591214885,37.95,80885.81,0.0,0.81639,0.00012,15.03557]
[1778591218913,37.95,80884.85,0.0,0.81628,0.00012,15.04133]
[1778591219920,37.95,80881.95,0.0,0.81592,0.00012,15.05906]
[1778591220927,37.95,80880.37,0.0,0.81572,0.00012,15.06868]
[1778591223948,37.95,80879.61,0.0,0.81563,0.00012,15.07313]
[1778591225962,37.95,80884.21,0.0,0.8162,0.00012,15.04482]
[1778591227976,37.95,80884.98,0.0,0.8163,0.00012,15.04005]
[1778591228983,37.95,80886.12,0.0,0.81644,0.00012,15.03304]
[1778591234018,37.95,80885.92,0.0,0.81642,0.00012,15.0342]
[1778591238046,37.95,80885.06,0.0,0.81631,0.00012,15.03941]
[1778591241067,37.95,80884.21,0.0,0.81621,0.00012,15.04457]
[1778591243081,37.95,80887.31,0.0,0.81659,0.00012,15.02553]
[1778591244555,37.95,80887.77,0.0,0.81665,0.00012,15.02271]
[1778591245095,37.95,80890.15,0.0,0.81695,0.00012,15.00813]
[1778591250130,37.95,80891.3,0.0,0.81708,0.00012,15.0012]
[1778591251137,37.95,80899.17,0.0,0.8181,0.00012,14.94759]
[1778591252144,37.95,80903.03,0.0,0.81858,0.00012,14.92385]
[1778591254160,37.95,80900.13,0.0,0.81822,0.00012,14.94162]
[1778591255167,37.95,80897.58,0.0,0.81791,0.00012,14.95723]
[1778591256174,37.95,80898.98,0.0,0.81808,0.00012,14.94858]
[1778591257181,37.95,80901.71,0.0,0.81842,0.00012,14.93178]
[1778591258188,37.95,80901.16,0.0,0.81835,0.00012,14.93513]
[1778591259195,37.95,80900.11,0.0,0.81822,0.00012,14.94155]
[1778591261209,37.95,80894.45,0.0,0.81753,0.00012,14.9762]
[1778591262216,37.95,80894.94,0.0,0.81759,0.00012,14.97311]
[1778591263223,37.95,80896.01,0.0,0.81772,0.00012,14.96646]
[1778591265237,37.95,80895.03,0.0,0.8176,0.00012,14.97233]
[1778591269265,37.95,80895.37,0.0,0.81765,0.00012,14.96992]
[1778591272286,37.94,80895.88,0.0,0.81772,0.00012,14.96655]
[1778591273293,37.94,80898.85,0.0,0.81809,0.00012,14.94826]
[1778591275307,37.94,80898.52,0.0,0.81805,0.00012,14.95018]
[1778591276314,37.94,80897.98,0.0,0.81798,0.00012,14.95345]
[1778591277321,37.94,80897.54,0.0,0.81793,0.00012,14.95609]
[1778591279335,37.94,80896.32,0.0,0.81778,0.00012,14.96346]
[1778591280342,37.94,80895.52,0.0,0.81769,0.00012,14.9683]
[1778591281356,37.94,80895.2,0.0,0.81765,0.00012,14.97018]
[1778591285386,37.94,80895.9,0.0,0.81774,0.00012,14.96558]
[1778591286392,37.94,80896.64,0.0,0.81783,0.00012,14.96096]
[1778591291427,37.94,80897.3,0.0,0.81792,0.00012,14.95658]
[1778591293443,37.94,80896.26,0.0,0.81779,0.00012,14.96283]
[1778591296462,37.94,80895.98,0.0,0.81776,0.00012,14.96433]
[1778591299483,37.94,80896.37,0.0,0.81782,0.00012,14.96171]
[1778591301497,37.94,80895.95,0.0,0.81777,0.00012,14.96414]
[1778591302504,37.94,80896.34,0.0,0.81782,0.00012,14.96167]
[1778591303511,37.94,80896.68,0.0,0.81786,0.00012,14.95951]
[1778591304518,37.94,80896.42,0.0,0.81783,0.00012,14.96103]
[1778591305525,37.94,80895.97,0.0,0.81778,0.00012,14.96372]
[1778591306532,37.94,80890.12,0.0,0.81706,0.00012,14.99953]
[1778591311567,37.94,80889.85,0.0,0.81708,0.00012,14.99535]
[1778591312574,37.93,80885.27,0.0,0.81652,0.00012,15.02331]
[1778591314588,37.93,80884.36,0.0,0.81641,0.00012,15.02858]
[1778591319623,37.93,80884.69,0.0,0.81647,0.00012,15.02577]
[1778591320630,37.93,80886.03,0.0,0.81663,0.00012,15.0174]
[1778591321637,37.93,80885.38,0.0,0.81656,0.00012,15.02123]
[1778591322644,37.93,80885.97,0.0,0.81663,0.00012,15.01748]
[1778591327679,37.93,80886.23,0.0,0.81668,0.00012,15.01519]
[1778591332714,37.93,80886.8,0.0,0.81676,0.00012,15.01103]
[1778591336742,37.92,80888.14,0.0,0.81694,0.00012,15.0023]
[1778591340770,37.92,80887.4,0.0,0.81686,0.00012,15.00625]
[1778591348826,37.92,80887.65,0.0,0.81691,0.00012,15.00374]
[1778591349833,37.92,80890.96,0.0,0.81732,0.00012,14.98331]
[1778591350840,37.92,80888.22,0.0,0.81698,0.00012,15.00003]
[1778591351847,37.92,80886.63,0.0,0.81679,0.00012,15.00967]
[1778591352854,37.92,80885.36,0.0,0.81663,0.00012,15.01733]
[1778591355875,37.92,80881.62,0.0,0.81618,0.00012,15.03986]
[1778591356882,37.92,80878.49,0.0,0.81579,0.00012,15.05888]
[1778591359903,37.91,80876.87,0.0,0.8156,0.00012,15.06825]
[1778591364938,37.91,80876.81,0.0,0.81561,0.00012,15.06767]
[1778591365945,37.91,80876.11,0.0,0.81553,0.00012,15.07178]
[1778591366952,37.91,80875.43,0.0,0.81545,0.00012,15.07576]
[1778591367959,37.91,80871.23,0.0,0.81493,0.00012,15.10131]
[1778591375008,37.9,80871.45,0.0,0.81503,0.00012,15.09319]
[1778591378031,37.9,80873.22,0.0,0.81527,0.00012,15.0817]
[1778591383066,37.9,80873.52,0.0,0.81532,0.00012,15.07884]
[1778591384073,37.9,80867.05,0.0,0.81452,0.00012,15.1183]
[1778591385080,37.9,80865.91,0.0,0.81438,0.00012,15.12505]
[1778591390115,37.89,80866.31,0.0,0.81446,0.00012,15.12141]
[1778591393136,37.89,80867.62,0.0,0.81464,0.00012,15.11267]
[1778591396157,37.89,80870.1,0.0,0.81496,0.00012,15.09677]
[1778591400185,37.89,80871.2,0.0,0.81511,0.00012,15.08919]
[1778591401192,37.89,80867.41,0.0,0.81464,0.00012,15.11222]
[1778591402199,37.88,80865.29,0.0,0.81438,0.00012,15.12497]
[1778591405220,37.88,80866.15,0.0,0.81451,0.00012,15.11895]
[1778591409248,37.88,80867.02,0.0,0.81463,0.00012,15.11262]
[1778591414283,37.88,80866.71,0.0,0.81462,0.00012,15.11328]
[1778591419318,37.87,80865.47,0.0,0.81449,0.00012,15.11966]
[1778591426368,37.87,80865.52,0.0,0.81453,0.00012,15.11762]
[1778591434425,37.86,80865.93,0.0,0.81466,0.00012,15.10796]
[1778591438262,37.86,80865.59,0.0,0.81464,0.00012,15.10935]
[1778591439031,37.86,80864.01,0.0,0.81445,0.00012,15.11857]
[1778591442065,37.86,80863.65,0.0,0.81441,0.00012,15.12053]
[1778591442481,37.85,80863.58,0.0,0.81441,0.00012,15.12047]
[1778591445502,37.85,80859.88,0.0,0.81396,0.00013,15.14241]
[1778591448523,37.85,80857.46,0.0,0.81367,0.00013,15.15642]
[1778591453559,37.85,80857.43,0.0,0.81368,0.00013,15.15583]
[1778591458593,37.84,80857.09,0.0,0.81366,0.00013,15.15711]
[1778591461614,37.84,80874.72,0.0,0.81587,0.00012,15.04846]
[1778591462621,37.84,80878.43,0.0,0.81633,0.00012,15.02562]
[1778591465642,37.84,80879.55,0.0,0.81647,0.00012,15.01866]
[1778591469670,37.84,80881.25,0.0,0.81669,0.00012,15.00787]
[1778591474705,37.84,80881.3,0.0,0.8167,0.00012,15.00739]
[1778591475712,37.84,80880.36,0.0,0.81658,0.00012,15.01316]
[1778591477089,37.84,80879.7,0.0,0.8165,0.00012,15.01717]
[1778591478068,37.84,80879.7,0.0,0.8165,0.00012,15.01717]
[1778591477726,37.84,80878.68,0.0,0.81637,0.00012,15.02344]
[1778591478734,37.84,80878.34,0.0,0.81633,0.00012,15.0255]
[1778591481755,37.84,80873.74,0.0,0.81576,0.00012,15.05366]
[1778591482762,37.84,80867.93,0.0,0.81504,0.00012,15.08926]
[1778591483769,37.84,80887.45,0.0,0.81747,0.00012,14.9692]
[1778591484776,37.84,80891.91,0.0,0.81802,0.00012,14.94151]
[1778591485783,37.84,80890.92,0.0,0.8179,0.00012,14.94751]
[1778591487087,37.84,80890.55,0.0,0.81786,0.00012,14.94966]
[1778591487797,37.84,80891.96,0.0,0.81803,0.00012,14.94098]
[1778591492832,37.84,80893.44,0.0,0.81827,0.00012,14.92633]
[1778591493840,37.84,80897.64,0.0,0.81879,0.00012,14.90042]
[1778591494846,37.84,80900.67,0.0,0.81916,0.00012,14.88172]
[1778591495853,37.84,80900.39,0.0,0.81913,0.00012,14.88344]
[1778591496860,37.84,80900.17,0.0,0.8191,0.00012,14.88482]
[1778591497867,37.84,80900.9,0.0,0.81919,0.00012,14.88034]
[1778591498874,37.84,80901.05,0.0,0.81921,0.00012,14.87944]
[1778591499881,37.84,80900.88,0.0,0.81919,0.00012,14.88051]
[1778591501895,37.84,80898.84,0.0,0.81893,0.00012,14.89313]
[1778591502902,37.84,80889.65,0.0,0.8178,0.00012,14.94973]
[1778591503909,37.84,80886.38,0.0,0.81739,0.00012,14.96986]
[1778591504916,37.84,80878.76,0.0,0.81645,0.00012,15.01665]
[1778591506930,37.84,80878.15,0.0,0.81638,0.00012,15.0203]
[1778591512972,37.84,80877.75,0.0,0.81633,0.00012,15.02265]
[1778591515993,37.84,80873.82,0.0,0.81584,0.00012,15.04673]
[1778591517000,37.84,80871.38,0.0,0.81554,0.00012,15.06167]
[1778591518007,37.83,80870.5,0.0,0.81543,0.00012,15.067]
[1778591519014,37.83,80868.01,0.0,0.81512,0.00012,15.08221]
[1778591520022,37.83,80869.09,0.0,0.81526,0.00012,15.07548]
[1778591523043,37.83,80869.98,0.0,0.81538,0.00012,15.06975]
[1778591526065,37.83,80873.6,0.0,0.81583,0.00012,15.04723]
[1778591527071,37.83,80874.62,0.0,0.81596,0.00012,15.0409]
[1778591529085,37.83,80873.5,0.0,0.81582,0.00012,15.04766]
[1778591534120,37.83,80874.03,0.0,0.8159,0.00012,15.04406]
[1778591539156,37.83,80873.97,0.0,0.8159,0.00012,15.04406]
[1778591548219,37.83,80873.2,0.0,0.81581,0.00012,15.04804]
[1778591553254,37.83,80872.93,0.0,0.81583,0.00012,15.04405]
[1778591558292,37.82,80872.97,0.0,0.81585,0.00012,15.0434]
[1778591563327,37.82,80872.97,0.0,0.81586,0.00012,15.04261]
[1778591566348,37.82,80870.3,0.0,0.81554,0.00012,15.05839]
[1778591567355,37.82,80867.43,0.0,0.81519,0.00012,15.07579]
[1778591568362,37.82,80865.47,0.0,0.81495,0.00012,15.08758]
[1778591569369,37.82,80864.61,0.0,0.81485,0.00012,15.09259]
[1778591574404,37.81,80864.89,0.0,0.8149,0.00012,15.09003]
[1778591579439,37.81,80864.15,0.0,0.81483,0.00012,15.09336]
[1778591586488,37.81,80864.54,0.0,0.81492,0.00012,15.08911]
[1778591588806,37.8,80864.57,0.0,0.81492,0.00012,15.08866]
[1778591589069,37.8,80864.57,0.0,0.81492,0.00012,15.08866]
[1778591589156,37.8,80864.39,0.0,0.81491,0.00012,15.08925]
[1778591590516,37.8,80860.63,0.0,0.81444,0.00013,15.1122]
[1778591595551,37.8,80861.22,0.0,0.81453,0.00013,15.10777]
[1778591600586,37.8,80861.6,0.0,0.8146,0.00013,15.10465]
[1778591606628,37.79,80861.19,0.0,0.81456,0.00013,15.10626]
[1778591611663,37.79,80861.74,0.0,0.81469,0.00013,15.09689]
[1778591616698,37.79,80861.29,0.0,0.81465,0.00013,15.09894]
[1778591618712,37.79,80860.29,0.0,0.81453,0.00013,15.10479]
[1778591623749,37.79,80859.93,0.0,0.8145,0.00013,15.10625]
[1778591626770,37.78,80854.67,0.0,0.81385,0.00013,15.13811]
[1778591631805,37.78,80854.43,0.0,0.81384,0.00013,15.13865]
[1778591639861,37.78,80853.85,0.0,0.81379,0.00013,15.14078]
[1778591640868,37.78,80849.86,0.0,0.8133,0.00013,15.1651]
[1778591641876,37.78,80846.52,0.0,0.81288,0.00013,15.18539]
[1778591642885,37.77,80845.42,0.0,0.81275,0.00013,15.1919]
[1778591644900,37.77,80842.3,0.0,0.81236,0.00013,15.21074]
[1778591648934,37.77,80838.5,0.0,0.81189,0.00013,15.23371]
[1778591649941,37.77,80836.82,0.0,0.81167,0.00013,15.24392]
[1778591650948,37.77,80832.72,0.0,0.81116,0.00013,15.26896]
[1778591651955,37.77,80834.49,0.0,0.81138,0.00013,15.25802]
[1778591652962,37.77,80836.19,0.0,0.8116,0.00013,15.24748]
[1778591655983,37.77,80834.87,0.0,0.81144,0.00013,15.25522]
[1778591657997,37.77,80833.67,0.0,0.81129,0.00013,15.26233]
[1778591663032,37.77,80833.2,0.0,0.81125,0.00013,15.26453]
[1778591668067,37.77,80831.67,0.0,0.81107,0.00013,15.27318]
[1778591671088,37.76,80826.2,0.0,0.81043,0.00013,15.30098]
[1778591672095,37.76,80823.84,0.0,0.81013,0.00013,15.31526]
[1778591675116,37.76,80815.92,0.0,0.80914,0.00013,15.36306]
[1778591679144,37.76,80814.06,0.0,0.80893,0.00013,15.37308]
[1778591680151,37.76,80810.69,0.0,0.8085,0.00013,15.39338]
[1778591682073,37.75,80809.5,0.0,0.80835,0.00013,15.40047]
[1778591682165,37.75,80797.84,0.0,0.80686,0.00013,15.47145]
[1778591683297,37.75,80797.84,0.0,0.80686,0.00013,15.47145]
[1778591683330,37.75,80797.84,0.0,0.80686,0.00013,15.47145]
[1778591683172,37.75,80795.03,0.0,0.8065,0.00013,15.4883]
[1778591683378,37.75,80795.03,0.0,0.8065,0.00013,15.4883]
[1778591683409,37.75,80795.03,0.0,0.8065,0.00013,15.4883]
[1778591683506,37.75,80795.03,0.0,0.8065,0.00013,15.4883]
[1778591684179,37.75,80792.22,0.0,0.80615,0.00013,15.50513]
[1778591685485,37.75,80790.42,0.0,0.80592,0.00013,15.51594]
[1778591685546,37.75,80790.42,0.0,0.80592,0.00013,15.51594]
[1778591687278,37.75,80788.78,0.0,0.80571,0.00013,15.5256]
[1778591688308,37.75,80788.59,0.0,0.8057,0.00013,15.52642]
[1778591688207,37.75,80788.45,0.0,0.80569,0.00013,15.52692]
[1778591691420,37.74,80787.48,0.0,0.80558,0.00013,15.53183]
[1778591691471,37.74,80787.48,0.0,0.80558,0.00013,15.53183]
[1778591691561,37.74,80787.48,0.0,0.80558,0.00013,15.53183]
[1778591697271,37.74,80785.39,0.0,0.80535,0.00013,15.54289]
[1778591702306,37.74,80781.4,0.0,0.80485,0.00013,15.56619]
[1778591704502,37.73,80780.31,0.0,0.80472,0.00013,15.57237]
[1778591704562,37.73,80780.31,0.0,0.80472,0.00013,15.57237]
[1778591704838,37.73,80780.31,0.0,0.80472,0.00013,15.57237]
[1778591706166,37.73,80780.03,0.0,0.80469,0.00013,15.57387]
[1778591706315,37.73,80780.03,0.0,0.80469,0.00013,15.57387]
[1778591711369,37.73,80780.2,0.0,0.80473,0.00013,15.57152]
[1778591713028,37.73,80780.2,0.0,0.80473,0.00013,15.57152]
[1778591713060,37.73,80780.2,0.0,0.80473,0.00013,15.57152]
[1778591717494,37.73,80781.86,0.0,0.80497,0.00013,15.56045]
[1778591718592,37.73,80781.01,0.0,0.80486,0.00013,15.56544]
[1778591718644,37.73,80781.01,0.0,0.80486,0.00013,15.56544]
[1778591718809,37.73,80781.01,0.0,0.80486,0.00013,15.56544]
[1778591719425,37.72,80777.72,0.0,0.80444,0.00013,15.58507]
[1778591724498,37.72,80777.76,0.0,0.80447,0.00013,15.58398]
[1778591724551,37.72,80777.76,0.0,0.80447,0.00013,15.58398]
[1778591724559,37.72,80777.76,0.0,0.80447,0.00013,15.58398]
[1778591730502,37.72,80775.45,0.0,0.8042,0.00013,15.59644]
[1778591731896,37.72,80775.45,0.0,0.8042,0.00013,15.59644]
[1778591731947,37.72,80775.45,0.0,0.8042,0.00013,15.59644]
[1778591732514,37.71,80774.48,0.0,0.80412,0.00013,15.59691]
[1778591737993,37.71,80771.99,0.0,0.80383,0.00013,15.61086]
[1778591738220,37.71,80771.99,0.0,0.80383,0.00013,15.61086]
[1778591738321,37.71,80776.76,0.0,0.80445,0.00013,15.58137]
[1778591738558,37.71,80781.43,0.0,0.80506,0.00013,15.55293]
[1778591739809,37.71,80781.43,0.0,0.80506,0.00013,15.55293]
[1778591740516,37.71,80778.76,0.0,0.80472,0.00013,15.56902]
[1778591740572,37.71,80773.62,0.0,0.80405,0.00013,15.60012]
[1778591745607,37.7,80771.91,0.0,0.80386,0.00013,15.60933]
[1778591750707,37.7,80770.38,0.0,0.80368,0.00013,15.61766]
[1778591752657,37.7,80763.72,0.0,0.80283,0.00013,15.6574]
[1778591753665,37.7,80756.36,0.0,0.80187,0.00013,15.70195]
[1778591754671,37.7,80761.32,0.0,0.80252,0.00013,15.67162]
[1778591756379,37.7,80766.05,0.0,0.80314,0.00013,15.64256]
[1778591756694,37.7,80766.05,0.0,0.80314,0.00013,15.64256]
[1778591756813,37.7,80774.12,0.0,0.80419,0.00013,15.59346]
[1778591757692,37.7,80771.42,0.0,0.80384,0.00013,15.60982]
[1778591758699,37.7,80764.48,0.0,0.80294,0.00013,15.65194]
[1778591759706,37.69,80759.55,0.0,0.8023,0.00013,15.6816]
[1778591760713,37.69,80755.29,0.0,0.80175,0.00013,15.70729]
[1778591762322,37.69,80755.29,0.0,0.80175,0.00013,15.70729]
[1778591762372,37.69,80752.39,0.0,0.80138,0.00013,15.72444]
[1778591763734,37.69,80749.58,0.0,0.80102,0.00013,15.74125]
[1778591768771,37.69,80752.81,0.0,0.80147,0.00013,15.72044]
[1778591769778,37.69,80755.93,0.0,0.80188,0.00013,15.7013]
[1778591774813,37.68,80757.94,0.0,0.80216,0.00013,15.68813]
[1778591776827,37.68,80760.96,0.0,0.80256,0.00013,15.66941]
[1778591777834,37.68,80755.86,0.0,0.8019,0.00013,15.70022]
[1778591782870,37.68,80756.09,0.0,0.80195,0.00013,15.69775]
[1778591787905,37.67,80754.89,0.0,0.80182,0.00013,15.70396]
[1778591792940,37.67,80754.9,0.0,0.80189,0.00013,15.69765]
[1778591793947,37.67,80759.35,0.0,0.80247,0.00013,15.6704]
[1778591796968,37.67,80763.18,0.0,0.80298,0.00013,15.64662]
[1778591797984,37.67,80766.47,0.0,0.80342,0.00013,15.62646]
[1778591798991,37.67,80770.11,0.0,0.80389,0.00013,15.60418]
[1778591799998,37.67,80781.33,0.0,0.80536,0.00013,15.53557]
[1778591801005,37.67,80788.05,0.0,0.80623,0.00013,15.49441]
[1778591806040,37.66,80779.96,0.0,0.80519,0.00013,15.54338]
[1778591808054,37.66,80786.11,0.0,0.80599,0.00013,15.50556]
[1778591813089,37.66,80788.15,0.0,0.80626,0.00013,15.4927]
[1778591817117,37.66,80783.63,0.0,0.80568,0.00013,15.51997]
[1778591818317,37.66,80783.63,0.0,0.80568,0.00013,15.51997]
[1778591818408,37.66,80783.63,0.0,0.80569,0.00013,15.51976]
[1778591824167,37.66,80782.78,0.0,0.80559,0.00013,15.52438]
[1778591831216,37.66,80783.79,0.0,0.80574,0.00013,15.51745]
[1778591836251,37.65,80784.57,0.0,0.80585,0.00013,15.51215]
[1778591841286,37.65,80785.32,0.0,0.80596,0.00013,15.50707]
[1778591846321,37.65,80784.0,0.0,0.8058,0.00013,15.51453]
[1778591851356,37.65,80782.21,0.0,0.80562,0.00013,15.51969]
[1778591855385,37.65,80785.19,0.0,0.80602,0.00013,15.50105]
[1778591857399,37.65,80788.4,0.0,0.80644,0.00013,15.48127]
[1778591859413,37.65,80779.72,0.0,0.80532,0.00013,15.53417]
[1778591861427,37.64,80776.45,0.0,0.8049,0.00013,15.55385]
[1778591866462,37.64,80775.37,0.0,0.80478,0.00013,15.55904]
[1778591868476,37.64,80770.6,0.0,0.80418,0.00013,15.58753]
[1778591871497,37.64,80757.73,0.0,0.80251,0.00013,15.66533]
[1778591872046,37.64,80757.73,0.0,0.80251,0.00013,15.66533]
[1778591872504,37.64,80757.59,0.0,0.80249,0.00013,15.66604]
[1778591877540,37.63,80758.57,0.0,0.80264,0.00013,15.65931]
[1778591878547,37.63,80762.04,0.0,0.80309,0.00013,15.63803]
[1778591879553,37.63,80765.1,0.0,0.8035,0.00013,15.61927]
[1778591880560,37.63,80760.0,0.0,0.80283,0.00013,15.65024]
[1778591881568,37.63,80756.62,0.0,0.80239,0.00013,15.67067]
[1778591882575,37.63,80747.25,0.0,0.80117,0.00013,15.72749]
[1778591885596,37.63,80758.79,0.0,0.80269,0.00013,15.65663]
[1778591886603,37.63,80755.04,0.0,0.80221,0.00013,15.67931]
[1778591887610,37.63,80751.93,0.0,0.8018,0.00013,15.69806]
[1778591888617,37.63,80746.76,0.0,0.80113,0.00013,15.72929]
[1778591892645,37.62,80740.63,0.0,0.80034,0.00013,15.76555]
[1778591897680,37.62,80740.0,0.0,0.80028,0.00013,15.76803]
[1778591899694,37.62,80745.75,0.0,0.80105,0.00013,15.73255]
[1778591904729,37.61,80747.89,0.0,0.80136,0.00013,15.71842]
[1778591908758,37.61,80752.53,0.0,0.80199,0.00013,15.68921]
[1778591913793,37.6,80751.15,0.0,0.80188,0.00013,15.691]
[1778591917821,37.6,80747.07,0.0,0.80137,0.00013,15.71459]
[1778591922860,37.59,80746.13,0.0,0.80128,0.00013,15.71859]
[1778591927895,37.59,80748.41,0.0,0.80162,0.00013,15.70298]
[1778591929909,37.59,80743.76,0.0,0.80102,0.00013,15.73062]
[1778591935951,37.58,80742.97,0.0,0.80096,0.00013,15.73328]
[1778591939979,37.58,80740.18,0.0,0.80062,0.00013,15.74923]
[1778591945014,37.57,80739.35,0.0,0.80053,0.00013,15.75301]
[1778591947028,37.57,80725.17,0.0,0.79867,0.00013,15.83862]
[1778591948035,37.57,80719.19,0.0,0.79788,0.00013,15.87467]
[1778591950049,37.57,80717.29,0.0,0.79763,0.00013,15.88569]
[1778591952063,37.56,80717.85,0.0,0.79772,0.00013,15.88179]
[1778591953070,37.56,80717.12,0.0,0.79763,0.00013,15.88597]
[1778591955084,37.56,80714.96,0.0,0.79735,0.00013,15.89855]
[1778591959112,37.56,80718.83,0.0,0.79789,0.00013,15.87411]
[1778591960315,37.56,80718.83,0.0,0.79789,0.00013,15.87411]
[1778591960396,37.56,80720.88,0.0,0.79816,0.00013,15.86147]
[1778591962133,37.56,80714.38,0.0,0.79731,0.00013,15.90048]
[1778591967168,37.55,80713.91,0.0,0.79727,0.00013,15.90213]
[1778591971196,37.55,80711.34,0.0,0.79699,0.00013,15.91156]
[1778591972793,37.55,80711.09,0.0,0.79696,0.00013,15.91282]
[1778591973308,37.55,80711.09,0.0,0.79696,0.00013,15.91282]
[1778591973343,37.55,80710.88,0.0,0.79694,0.00013,15.91385]
[1778591976231,37.54,80703.86,0.0,0.79602,0.00013,15.95557]
[1778591980259,37.54,80700.94,0.0,0.79564,0.00013,15.97235]
[1778591984287,37.54,80697.79,0.0,0.79524,0.00013,15.99059]
[1778591985294,37.54,80694.83,0.0,0.79484,0.00013,16.00826]
[1778591986301,37.54,80694.48,0.0,0.7948,0.00013,16.01015]
[1778591987308,37.54,80694.39,0.0,0.7948,0.00013,16.01045]
[1778591988315,37.54,80692.04,0.0,0.79448,0.00013,16.02439]
[1778591991336,37.53,80691.43,0.0,0.79442,0.00013,16.02745]
[1778591993350,37.53,80692.86,0.0,0.79461,0.00013,16.0186]
[1778591994357,37.53,80696.71,0.0,0.79513,0.00013,15.99523]
[1778591997378,37.53,80693.55,0.0,0.79471,0.00013,16.01406]
[1778591998659,37.53,80692.41,0.0,0.79456,0.00013,16.02075]
[1778592000399,37.53,80692.84,0.0,0.79463,0.00013,16.0179]
[1778592001406,37.53,80694.19,0.0,0.79482,0.00013,16.00949]
[1778592002413,37.53,80692.63,0.0,0.79461,0.00013,16.01865]
[1778592003421,37.53,80692.86,0.0,0.79465,0.00013,16.01702]
[1778592004428,37.53,80688.1,0.0,0.79401,0.00013,16.04549]
[1778592006442,37.52,80688.39,0.0,0.79406,0.00013,16.0432]
[1778592007449,37.52,80681.66,0.0,0.79316,0.00014,16.08348]
[1778592008456,37.52,80680.81,0.0,0.79305,0.00014,16.08837]
[1778592010470,37.52,80680.17,0.0,0.79298,0.00014,16.09166]
[1778592011477,37.52,80679.63,0.0,0.79291,0.00014,16.09434]
[1778592016512,37.51,80680.02,0.0,0.793,0.00014,16.09056]
[1778592018526,37.51,80669.58,0.0,0.79159,0.00014,16.15307]
[1778592019533,37.51,80670.98,0.0,0.79178,0.00014,16.14456]
[1778592024568,37.51,80668.1,0.0,0.7914,0.00014,16.1614]
[1778592025575,37.51,80666.27,0.0,0.79115,0.00014,16.17227]
[1778592025988,37.51,80666.27,0.0,0.79115,0.00014,16.17227]
[1778592027589,37.51,80669.81,0.0,0.79164,0.00014,16.15074]
[1778592030610,37.51,80667.97,0.0,0.7914,0.00014,16.16141]
[1778592031617,37.51,80666.79,0.0,0.79129,0.00014,16.16319]
[1778592033631,37.51,80665.77,0.0,0.79116,0.00014,16.169]
[1778592037659,37.5,80660.78,0.0,0.79049,0.00014,16.1983]
[1778592038666,37.5,80657.99,0.0,0.79011,0.00014,16.21484]
[1778592041687,37.5,80659.19,0.0,0.79029,0.00014,16.20725]
[1778592042695,37.5,80657.69,0.0,0.79008,0.00014,16.21616]
[1778592045715,37.5,80652.92,0.0,0.78944,0.00014,16.24447]
[1778592046723,37.5,80649.75,0.0,0.78901,0.00014,16.2632]
[1778592051757,37.49,80647.95,0.0,0.78878,0.00014,16.27301]
[1778592056793,37.49,80650.59,0.0,0.78916,0.00014,16.25655]
[1778592057800,37.49,80658.47,0.0,0.79024,0.00014,16.2092]
[1778592058807,37.49,80659.7,0.0,0.79041,0.00014,16.20176]
[1778592060821,37.49,80661.36,0.0,0.79064,0.00014,16.1917]
[1778592061828,37.49,80667.4,0.0,0.79146,0.00014,16.15537]
[1778592062835,37.49,80668.48,0.0,0.79161,0.00014,16.14888]
[1778592064849,37.49,80673.13,0.0,0.79224,0.00014,16.12092]
[1778592065856,37.49,80677.11,0.0,0.79278,0.00014,16.09692]
[1778592066863,37.49,80679.98,0.0,0.79317,0.00014,16.07962]
[1778592068367,37.49,80679.98,0.0,0.79317,0.00014,16.07962]
[1778592068397,37.49,80679.98,0.0,0.79317,0.00014,16.07962]
[1778592068471,37.49,80678.58,0.0,0.79298,0.00014,16.08809]
[1778592072289,37.49,80677.05,0.0,0.79278,0.00014,16.09684]
[1778592073912,37.49,80671.82,0.0,0.79208,0.00014,16.12795]
[1778592074795,37.49,80671.82,0.0,0.79208,0.00014,16.12795]
[1778592074807,37.49,80671.82,0.0,0.79208,0.00014,16.12795]
[1778592074847,37.49,80671.82,0.0,0.79208,0.00014,16.12795]
[1778592077257,37.49,80673.31,0.0,0.79229,0.00014,16.11874]
[1778592077313,37.49,80673.31,0.0,0.79229,0.00014,16.11874]
[1778592078324,37.49,80672.69,0.0,0.79221,0.00014,16.12236]
[1778592078392,37.49,80672.98,0.0,0.79225,0.00014,16.1205]
[1778592079540,37.49,80672.98,0.0,0.79225,0.00014,16.1205]
[1778592079563,37.49,80672.98,0.0,0.79225,0.00014,16.1205]
[1778592079591,37.49,80672.98,0.0,0.79225,0.00014,16.1205]
[1778592079641,37.49,80662.92,0.0,0.79089,0.00014,16.1807]
[1778592080043,37.49,80662.92,0.0,0.79089,0.00014,16.1807]
[1778592080063,37.49,80662.92,0.0,0.79089,0.00014,16.1807]
[1778592080144,37.49,80656.71,0.0,0.79004,0.00014,16.21798]
[1778592081968,37.48,80649.54,0.0,0.78907,0.00014,16.26062]
[1778592087003,37.48,80654.37,0.0,0.78974,0.00014,16.23093]
[1778592088073,37.48,80654.37,0.0,0.78974,0.00014,16.23093]
[1778592088106,37.48,80654.37,0.0,0.78974,0.00014,16.23093]
[1778592088320,37.48,80654.37,0.0,0.78974,0.00014,16.23093]
[1778592091034,37.48,80660.45,0.0,0.79063,0.00014,16.18888]
[1778592093879,37.48,80659.54,0.0,0.7905,0.00014,16.19423]
[1778592093931,37.48,80659.54,0.0,0.7905,0.00014,16.19423]
[1778592094062,37.48,80659.54,0.0,0.7905,0.00014,16.19423]
[1778592098083,37.48,80655.41,0.0,0.78995,0.00014,16.21868]
[1778592099636,37.48,80655.41,0.0,0.78995,0.00014,16.21868]
[1778592099687,37.48,80655.41,0.0,0.78995,0.00014,16.21868]
[1778592099737,37.48,80650.19,0.0,0.78924,0.00014,16.24975]
[1778592100313,37.48,80650.19,0.0,0.78924,0.00014,16.24975]
[1778592106139,37.47,80650.29,0.0,0.78927,0.00014,16.24836]
[1778592110136,37.47,80652.74,0.0,0.78961,0.00014,16.23334]
[1778592110251,37.47,80652.74,0.0,0.78961,0.00014,16.23334]
[1778592110313,37.47,80652.74,0.0,0.78961,0.00014,16.23334]
[1778592110352,37.47,80660.04,0.0,0.79061,0.00014,16.18943]
[1778592114508,37.47,80661.89,0.0,0.79087,0.00014,16.1782]
[1778592114509,37.47,80658.04,0.0,0.79034,0.00014,16.2013]
[1778592116215,37.47,80667.57,0.0,0.79164,0.00014,16.1439]
[1778592118231,37.47,80665.62,0.0,0.79138,0.00014,16.15568]
[1778592123265,37.47,80666.0,0.0,0.79143,0.00014,16.15338]
[1778592128300,37.47,80666.25,0.0,0.79146,0.00014,16.15192]
[1778592133336,37.47,80656.26,0.0,0.7901,0.00014,16.21191]
[1778592138370,37.47,80658.96,0.0,0.79047,0.00014,16.19546]
[1778592144414,37.47,80662.88,0.0,0.79101,0.00014,16.17174]
[1778592149447,37.47,80664.89,0.0,0.7913,0.00014,16.15896]
[1778592154482,37.47,80664.84,0.0,0.79136,0.00014,16.15336]
[1778592158510,37.46,80660.63,0.0,0.7908,0.00014,16.178]
[1778592159517,37.46,80657.36,0.0,0.79035,0.00014,16.19748]
[1778592164552,37.46,80658.18,0.0,0.79049,0.00014,16.19148]
[1778592169587,37.45,80658.15,0.0,0.79051,0.00014,16.1906]
[1778592174622,37.45,80658.88,0.0,0.79063,0.00014,16.18522]
[1778592179657,37.45,80658.43,0.0,0.79059,0.00014,16.18674]
[1778592181671,37.45,80665.1,0.0,0.79151,0.00014,16.14621]
[1778592186706,37.44,80676.42,0.0,0.79307,0.00014,16.07718]
[1778592187713,37.44,80680.77,0.0,0.79366,0.00014,16.05073]
[1778592189727,37.44,80678.06,0.0,0.7933,0.00014,16.0668]
[1778592194763,37.44,80679.1,0.0,0.79346,0.00014,16.05972]
[1778592197784,37.44,80684.18,0.0,0.79416,0.00014,16.02859]
[1778592202820,37.43,80683.33,0.0,0.79405,0.00014,16.03319]
[1778592207854,37.43,80679.54,0.0,0.79355,0.00014,16.05562]
[1778592212889,37.43,80677.47,0.0,0.79333,0.00014,16.06232]
[1778592216927,37.43,80680.74,0.0,0.79378,0.00014,16.04206]
[1778592217924,37.43,80685.11,0.0,0.79438,0.00014,16.01553]
[1778592222959,37.43,80684.96,0.0,0.79436,0.00014,16.01607]
[1778592227996,37.43,80685.1,0.0,0.79439,0.00014,16.01484]
[1778592230315,37.42,80685.39,0.0,0.79443,0.00014,16.01294]
[1778592232024,37.42,80685.38,0.0,0.79443,0.00014,16.01285]
[1778592234038,37.42,80688.67,0.0,0.79488,0.00013,15.99281]
[1778592239073,37.42,80688.32,0.0,0.79484,0.00013,15.99468]
[1778592244108,37.42,80685.88,0.0,0.79451,0.00014,16.00939]
[1778592253171,37.42,80685.53,0.0,0.79447,0.00014,16.01134]
[1778592257199,37.42,80688.52,0.0,0.79487,0.00013,15.99319]
[1778592262234,37.42,80687.16,0.0,0.79469,0.00014,16.00116]
[1778592268276,37.42,80690.8,0.0,0.79519,0.00013,15.97877]
[1778592273312,37.42,80690.3,0.0,0.79517,0.00013,15.97642]
[1778592278348,37.42,80690.65,0.0,0.79522,0.00013,15.97428]
[1778592281005,37.42,80689.93,0.0,0.79513,0.00013,15.97858]
[1778592281058,37.42,80689.93,0.0,0.79513,0.00013,15.97858]
[1778592281368,37.42,80689.85,0.0,0.79512,0.00013,15.97903]
[1778592282375,37.42,80690.21,0.0,0.79517,0.00013,15.97681]
[1778592283382,37.42,80689.83,0.0,0.79512,0.00013,15.97908]
[1778592285396,37.42,80688.37,0.0,0.79492,0.00014,15.98785]
[1778592287410,37.42,80689.9,0.0,0.79513,0.00013,15.97849]
[1778592289504,37.42,80690.49,0.0,0.79521,0.00013,15.97485]
[1778592290431,37.42,80686.65,0.0,0.79469,0.00014,15.99808]
[1778592293452,37.42,80687.09,0.0,0.79475,0.00014,15.99523]
[1778592296473,37.42,80686.4,0.0,0.79467,0.00014,15.99924]
[1778592297480,37.42,80686.04,0.0,0.79462,0.00014,16.00136]
[1778592300502,37.42,80676.62,0.0,0.79335,0.00014,16.05815]
[1778592301508,37.42,80658.3,0.0,0.79085,0.00014,16.16864]
[1778592302515,37.41,80652.99,0.0,0.79013,0.00014,16.20046]
[1778592303522,37.41,80651.59,0.0,0.78994,0.00014,16.20871]
[1778592304530,37.41,80641.47,0.0,0.78856,0.00014,16.26929]
[1778592305537,37.41,80634.94,0.0,0.78766,0.00014,16.30831]
[1778592306544,37.41,80638.78,0.0,0.78819,0.00014,16.28516]
[1778592307551,37.41,80637.6,0.0,0.78803,0.00014,16.2921]
[1778592311294,37.41,80638.64,0.0,0.78818,0.00014,16.28546]
[1778592311579,37.41,80636.7,0.0,0.78792,0.00014,16.29695]
[1778592312586,37.41,80638.79,0.0,0.78821,0.00014,16.28429]
[1778592313593,37.41,80645.43,0.0,0.78913,0.00014,16.24434]
[1778592314600,37.41,80637.22,0.0,0.788,0.00014,16.2935]
[1778592318628,37.41,80639.71,0.0,0.78834,0.00014,16.27842]
[1778592319635,37.41,80641.34,0.0,0.78857,0.00014,16.26866]
[1778592320642,37.41,80638.53,0.0,0.78818,0.00014,16.28552]
[1778592323663,37.41,80641.31,0.0,0.78856,0.00014,16.26889]
[1778592326684,37.41,80647.04,0.0,0.78935,0.00014,16.23435]
[1778592331719,37.41,80645.56,0.0,0.7892,0.00014,16.23774]
[1778592335748,37.41,80637.01,0.0,0.78803,0.00014,16.28871]
[1778592337762,37.4,80635.72,0.0,0.78787,0.00014,16.29598]
[1778592339776,37.4,80634.44,0.0,0.7877,0.00014,16.30329]
[1778592340783,37.4,80629.59,0.0,0.78703,0.00014,16.33212]
[1778592341790,37.4,80622.83,0.0,0.7861,0.00014,16.37249]
[1778592342797,37.4,80625.88,0.0,0.78652,0.00014,16.35419]
[1778592343804,37.4,80627.81,0.0,0.78679,0.00014,16.34253]
[1778592348839,37.4,80626.01,0.0,0.78655,0.00014,16.35272]
[1778592350853,37.4,80624.68,0.0,0.78638,0.00014,16.36045]
[1778592351860,37.4,80622.92,0.0,0.78613,0.00014,16.37085]
[1778592356895,37.4,80622.57,0.0,0.7861,0.00014,16.3723]
[1778592359918,37.39,80623.96,0.0,0.7863,0.00014,16.36361]
[1778592360925,37.39,80627.24,0.0,0.78676,0.00014,16.34388]
[1778592362939,37.39,80623.73,0.0,0.78628,0.00014,16.36468]
[1778592366967,37.39,80622.22,0.0,0.78608,0.00014,16.37321]
[1778592368981,37.39,80623.8,0.0,0.7863,0.00014,16.36352]
[1778592373009,37.39,80619.85,0.0,0.78576,0.00014,16.38668]
[1778592381065,37.38,80614.45,0.0,0.78504,0.00014,16.41785]
[1778592384086,37.38,80618.46,0.0,0.78561,0.00014,16.39343]
[1778592386100,37.38,80622.42,0.0,0.78616,0.00014,16.36951]
[1778592391136,37.38,80622.16,0.0,0.78618,0.00014,16.36535]
[1778592393150,37.38,80629.35,0.0,0.78718,0.00014,16.32211]
[1778592394157,37.38,80633.34,0.0,0.78774,0.00014,16.29804]
[1778592397178,37.38,80637.3,0.0,0.78829,0.00014,16.27388]
[1778592400199,37.38,80636.07,0.0,0.78813,0.00014,16.28093]
[1778592404227,37.37,80637.79,0.0,0.78838,0.00014,16.27016]
[1778592405234,37.37,80640.35,0.0,0.78873,0.00014,16.25469]
[1778592410269,37.37,80640.98,0.0,0.78883,0.00014,16.25049]
[1778592411276,37.37,80635.14,0.0,0.78803,0.00014,16.28546]
[1778592417318,37.37,80634.79,0.0,0.78799,0.00014,16.28682]
[1778592422353,37.37,80634.56,0.0,0.78798,0.00014,16.28757]
[1778592427388,37.36,80634.24,0.0,0.78795,0.00014,16.28888]
[1778592428395,37.36,80632.89,0.0,0.78776,0.00014,16.29685]
[1778592430410,37.36,80634.41,0.0,0.78798,0.00014,16.28746]
[1778592431416,37.36,80636.19,0.0,0.78823,0.00014,16.27666]
[1778592437458,37.36,80635.87,0.0,0.7882,0.00014,16.27791]
[1778592439472,37.36,80634.52,0.0,0.78802,0.00014,16.28577]
[1778592441486,37.36,80629.56,0.0,0.78734,0.00014,16.31526]
[1778592449542,37.35,80628.58,0.0,0.78723,0.00014,16.31978]
[1778592452563,37.35,80627.46,0.0,0.78713,0.00014,16.3208]
[1778592457598,37.35,80627.16,0.0,0.78711,0.00014,16.32174]
[1778592460619,37.35,80622.55,0.0,0.78648,0.00014,16.34884]
[1778592461626,37.35,80612.44,0.0,0.78508,0.00014,16.40922]
[1778592466661,37.34,80612.88,0.0,0.78516,0.00014,16.40587]
[1778592471273,37.34,80612.78,0.0,0.78515,0.00014,16.40605]
[1778592471310,37.34,80612.78,0.0,0.78515,0.00014,16.40605]
[1778592471780,37.34,80612.78,0.0,0.78515,0.00014,16.40605]
[1778592471852,37.34,80611.32,0.0,0.78496,0.00014,16.41447]
[1778592477738,37.34,80610.63,0.0,0.78488,0.00014,16.41759]
[1778592480759,37.33,80618.56,0.0,0.786,0.00014,16.3697]
[1778592481766,37.33,80630.52,0.0,0.78766,0.00014,16.29793]
[1778592482773,37.33,80632.06,0.0,0.78787,0.00014,16.28867]
[1778592487808,37.33,80631.77,0.0,0.78784,0.00014,16.28995]
[1778592488859,37.33,80627.58,0.0,0.78726,0.00014,16.31497]
[1778592489866,37.33,80626.19,0.0,0.78707,0.00014,16.32331]
[1778592495908,37.33,80627.11,0.0,0.7872,0.00014,16.31754]
[1778592499936,37.33,80628.68,0.0,0.78743,0.00014,16.30788]
[1778592501064,37.33,80634.06,0.0,0.78818,0.00014,16.27532]
[1778592501950,37.33,80630.42,0.0,0.78767,0.00014,16.29718]
[1778592503964,37.33,80628.79,0.0,0.78745,0.00014,16.30673]
[1778592504971,37.33,80626.48,0.0,0.78714,0.00014,16.32032]
[1778592508999,37.32,80628.64,0.0,0.78745,0.00014,16.30675]
[1778592511014,37.32,80630.04,0.0,0.78769,0.00014,16.29293]
[1778592516048,37.32,80630.5,0.0,0.78777,0.00014,16.28959]
[1778592521083,37.32,80631.46,0.0,0.78792,0.00014,16.28331]
[1778592523097,37.32,80633.2,0.0,0.78816,0.00014,16.27266]
[1778592531153,37.32,80632.63,0.0,0.7881,0.00014,16.2754]
[1778592532161,37.32,80627.42,0.0,0.78738,0.00014,16.30648]
[1778592537196,37.31,80628.16,0.0,0.78751,0.00014,16.30085]
[1778592544249,37.31,80629.0,0.0,0.78766,0.00014,16.2942]
[1778592548277,37.3,80635.36,0.0,0.78856,0.00014,16.25508]
[1778592550291,37.3,80633.84,0.0,0.78836,0.00014,16.26385]
[1778592555326,37.3,80634.91,0.0,0.78853,0.00014,16.25647]
[1778592560365,37.29,80635.99,0.0,0.7887,0.00014,16.24906]
[1778592565400,37.29,80639.08,0.0,0.78914,0.00014,16.22964]
[1778592567414,37.29,80640.87,0.0,0.78939,0.00014,16.21856]
[1778592568421,37.29,80644.05,0.0,0.78984,0.00014,16.19924]
[1778592573456,37.29,80636.25,0.0,0.78882,0.00014,16.24028]
[1778592574463,37.29,80628.56,0.0,0.78776,0.00014,16.28632]
[1778592579498,37.28,80628.67,0.0,0.78781,0.00014,16.28432]
[1778592585543,37.27,80627.89,0.0,0.78774,0.00014,16.28739]
[1778592587557,37.27,80621.99,0.0,0.78693,0.00014,16.3223]
[1778592590578,37.27,80620.5,0.0,0.78674,0.00014,16.33059]
[1778592594606,37.27,80630.83,0.0,0.7882,0.00014,16.26726]
[1778592595613,37.26,80631.2,0.0,0.78826,0.00014,16.2648]
[1778592596620,37.26,80632.45,0.0,0.78843,0.00014,16.25705]
[1778592597627,37.26,80636.71,0.0,0.78903,0.00014,16.23117]
[1778592600649,37.26,80641.2,0.0,0.78966,0.00014,16.20354]
[1778592601656,37.26,80643.08,0.0,0.78992,0.00014,16.19193]
[1778592602663,37.26,80631.82,0.0,0.78837,0.00014,16.25957]
[1778592603670,37.26,80617.42,0.0,0.78638,0.00014,16.34591]
[1778592604684,37.26,80605.82,0.0,0.78477,0.00014,16.41526]
[1778592605689,37.26,80610.31,0.0,0.7854,0.00014,16.38814]
[1778592607703,37.26,80608.51,0.0,0.78515,0.00014,16.39874]
[1778592609725,37.26,80615.97,0.0,0.7862,0.00014,16.35381]
[1778592610731,37.25,80620.92,0.0,0.78689,0.00014,16.32394]
[1778592612746,37.25,80618.7,0.0,0.78659,0.00014,16.33703]
[1778592613752,37.25,80610.61,0.0,0.78546,0.00014,16.38542]
[1778592614759,37.25,80607.71,0.0,0.78506,0.00014,16.40271]
[1778592615766,37.25,80612.74,0.0,0.78577,0.00014,16.37237]
[1778592617780,37.25,80610.77,0.0,0.7855,0.00014,16.38384]
[1778592618787,37.25,80608.43,0.0,0.78518,0.00014,16.39767]
[1778592623822,37.25,80607.7,0.0,0.78509,0.00014,16.4014]
[1778592626844,37.25,80611.68,0.0,0.78565,0.00014,16.37733]
[1778592627851,37.25,80609.41,0.0,0.78533,0.00014,16.39089]
[1778592631879,37.25,80605.78,0.0,0.78488,0.00014,16.40723]
[1778592632886,37.25,80607.89,0.0,0.78517,0.00014,16.39451]
[1778592633893,37.24,80614.84,0.0,0.78615,0.00014,16.35268]
[1778592634905,37.24,80612.93,0.0,0.78588,0.00014,16.36401]
[1778592635907,37.24,80608.72,0.0,0.7853,0.00014,16.38923]
[1778592636914,37.24,80605.34,0.0,0.78483,0.00014,16.40931]
[1778592639935,37.24,80603.63,0.0,0.78459,0.00014,16.41921]
[1778592644970,37.24,80605.45,0.0,0.78486,0.00014,16.40791]
[1778592646985,37.24,80604.01,0.0,0.78466,0.00014,16.41639]
[1778592647991,37.24,80591.06,0.0,0.78285,0.00014,16.4937]
[1778592650009,37.24,80595.39,0.0,0.78346,0.00014,16.46759]
[1778592653026,37.24,80593.63,0.0,0.78322,0.00014,16.47791]
[1778592655040,37.24,80599.51,0.0,0.78404,0.00014,16.44273]
[1778592656047,37.24,80609.81,0.0,0.78548,0.00014,16.38104]
[1778592657054,37.24,80611.98,0.0,0.78579,0.00014,16.36804]
[1778592658061,37.24,80613.84,0.0,0.78604,0.00014,16.35697]
[1778592659068,37.24,80615.67,0.0,0.7863,0.00014,16.34596]
[1778592663096,37.24,80614.13,0.0,0.78609,0.00014,16.35516]
[1778592665110,37.24,80606.5,0.0,0.78502,0.00014,16.40088]
[1778592666117,37.24,80609.57,0.0,0.78545,0.00014,16.38247]
[1778592667124,37.24,80611.08,0.0,0.78566,0.00014,16.37336]
[1778592670145,37.24,80612.81,0.0,0.78591,0.00014,16.36288]
[1778592672159,37.24,80606.25,0.0,0.78499,0.00014,16.40214]
[1778592676188,37.24,80614.43,0.0,0.78614,0.00014,16.35287]
[1778592678212,37.24,80636.35,0.0,0.78918,0.00014,16.22088]
[1778592679214,37.24,80639.09,0.0,0.78956,0.00014,16.20435]
[1778592680221,37.24,80643.79,0.0,0.79021,0.00014,16.17586]
[1778592681228,37.24,80646.5,0.0,0.79058,0.00014,16.15954]
[1778592682235,37.24,80648.09,0.0,0.7908,0.00014,16.15002]
[1778592686263,37.24,80651.34,0.0,0.79124,0.00014,16.13075]
[1778592687270,37.24,80648.61,0.0,0.79086,0.00014,16.14741]
[1778592688277,37.24,80650.17,0.0,0.79107,0.00014,16.13809]
[1778592689284,37.24,80660.82,0.0,0.79253,0.00014,16.07358]
[1778592690291,37.24,80665.32,0.0,0.79315,0.00014,16.04623]
[1778592691298,37.24,80667.31,0.0,0.79346,0.00014,16.02895]
[1778592692305,37.24,80665.7,0.0,0.79324,0.00014,16.03873]
[1778592693312,37.24,80671.77,0.0,0.79407,0.00014,16.00186]
[1778592694320,37.24,80663.57,0.0,0.79295,0.00014,16.05167]
[1778592695327,37.24,80648.65,0.0,0.79091,0.00014,16.14212]
[1778592696334,37.24,80645.72,0.0,0.7905,0.00014,16.15994]
[1778592697343,37.24,80647.03,0.0,0.79068,0.00014,16.15201]
[1778592698348,37.24,80648.01,0.0,0.79082,0.00014,16.14605]
[1778592700363,37.24,80650.33,0.0,0.79114,0.00014,16.13199]
[1778592705398,37.24,80657.2,0.0,0.79208,0.00014,16.09036]
[1778592706405,37.24,80658.05,0.0,0.7922,0.00014,16.08509]
[1778592707412,37.24,80660.92,0.0,0.79259,0.00014,16.06772]
[1778592708420,37.24,80669.66,0.0,0.79379,0.00014,16.01458]
[1778592709426,37.24,80670.79,0.0,0.79394,0.00014,16.00766]
[1778592710435,37.24,80672.13,0.0,0.79412,0.00014,15.99952]
[1778592711442,37.24,80668.87,0.0,0.79368,0.00014,16.01936]
[1778592712449,37.24,80661.57,0.0,0.79268,0.00014,16.0637]
[1778592713456,37.24,80667.0,0.0,0.79343,0.00014,16.0306]
[1778592714463,37.24,80671.58,0.0,0.79405,0.00014,16.00257]
[1778592715470,37.24,80670.11,0.0,0.79385,0.00014,16.01149]
[1778592716477,37.24,80671.39,0.0,0.79403,0.00014,16.00359]
[1778592720505,37.23,80679.23,0.0,0.79511,0.00014,15.95535]
[1778592721512,37.23,80676.76,0.0,0.79478,0.00014,15.97019]
[1778592724533,37.23,80678.65,0.0,0.79504,0.00014,15.9584]
[1778592725540,37.23,80681.32,0.0,0.7954,0.00014,15.94213]
[1778592726547,37.23,80682.74,0.0,0.7956,0.00014,15.93319]
[1778592728561,37.23,80690.89,0.0,0.79671,0.00014,15.88308]
[1778592729568,37.23,80687.65,0.0,0.79628,0.00014,15.90271]
[1778592730575,37.23,80686.57,0.0,0.79614,0.00014,15.90914]
[1778592731582,37.23,80688.09,0.0,0.79635,0.00014,15.89969]
[1778592732589,37.23,80688.94,0.0,0.79646,0.00014,15.89434]
[1778592733596,37.23,80689.69,0.0,0.79657,0.00014,15.8896]
[1778592734603,37.23,80688.72,0.0,0.79644,0.00014,15.89537]
[1778592735610,37.23,80686.86,0.0,0.79619,0.00014,15.90656]
[1778592736617,37.23,80689.8,0.0,0.79659,0.00014,15.88844]
[1778592738631,37.23,80680.12,0.0,0.79529,0.00014,15.94732]
[1778592739638,37.22,80684.89,0.0,0.79594,0.00014,15.91815]
[1778592740645,37.22,80679.63,0.0,0.79523,0.00014,15.95002]
[1778592742659,37.22,80673.54,0.0,0.7944,0.00014,15.98692]
[1778592744673,37.22,80672.52,0.0,0.79427,0.00014,15.99285]
[1778592745680,37.22,80674.17,0.0,0.7945,0.00014,15.98266]
[1778592746687,37.22,80677.62,0.0,0.79497,0.00014,15.9615]
[1778592747694,37.22,80678.77,0.0,0.79513,0.00014,15.95436]
[1778592748701,37.22,80679.34,0.0,0.79521,0.00014,15.95077]
[1778592750722,37.22,80681.0,0.0,0.79544,0.00014,15.94041]
[1778592751729,37.22,80688.73,0.0,0.79654,0.00014,15.88783]
[1778592752736,37.22,80692.9,0.0,0.7971,0.00014,15.86219]
[1778592753743,37.22,80696.72,0.0,0.79762,0.00013,15.8387]
[1778592756764,37.22,80693.51,0.0,0.7972,0.00014,15.85803]
[1778592757771,37.22,80692.57,0.0,0.79707,0.00014,15.86364]
[1778592758778,37.22,80695.22,0.0,0.79743,0.00013,15.8473]
[1778592762806,37.21,80685.5,0.0,0.79613,0.00014,15.90618]
[1778592763813,37.21,80684.51,0.0,0.796,0.00014,15.91202]
[1778592764820,37.21,80686.43,0.0,0.79626,0.00014,15.90009]
[1778592765827,37.21,80687.5,0.0,0.79641,0.00014,15.89337]
[1778592766834,37.21,80686.66,0.0,0.7963,0.00014,15.89831]
[1778592767841,37.21,80682.69,0.0,0.79577,0.00014,15.92234]
[1778592769855,37.21,80683.18,0.0,0.79584,0.00014,15.91891]
[1778592771869,37.21,80682.73,0.0,0.79579,0.00014,15.92121]
[1778592772876,37.21,80681.66,0.0,0.79565,0.00014,15.92764]
[1778592773883,37.21,80683.51,0.0,0.7959,0.00014,15.91624]
[1778592774890,37.21,80681.52,0.0,0.79564,0.00014,15.92817]
[1778592775897,37.21,80680.66,0.0,0.79553,0.00014,15.93318]
[1778592776904,37.2,80681.15,0.0,0.7956,0.00014,15.92995]
[1778592777911,37.2,80678.35,0.0,0.79522,0.00014,15.94679]
[1778592779925,37.2,80679.45,0.0,0.79538,0.00014,15.93958]
[1778592780932,37.2,80685.0,0.0,0.79614,0.00014,15.9055]
[1778592781939,37.2,80683.53,0.0,0.79595,0.00014,15.91428]
[1778592782946,37.2,80680.53,0.0,0.79554,0.00014,15.93237]
[1778592784857,37.2,80680.43,0.0,0.79553,0.00014,15.93275]
[1778592785125,37.2,80680.43,0.0,0.79553,0.00014,15.93275]
[1778592785167,37.2,80665.15,0.0,0.79346,0.00014,16.02558]
[1778592785970,37.2,80652.84,0.0,0.79178,0.00014,16.10011]
[1778592786977,37.2,80643.32,0.0,0.79047,0.00014,16.15762]
[1778592787984,37.2,80637.31,0.0,0.78965,0.00014,16.19373]
[1778592788686,37.2,80637.31,0.0,0.78965,0.00014,16.19373]
[1778592791247,37.19,80641.35,0.0,0.79022,0.00014,16.16881]
[1778592791317,37.19,80641.35,0.0,0.79022,0.00014,16.16881]
[1778592792252,37.19,80641.59,0.0,0.79025,0.00014,16.16712]
[1778592792304,37.19,80641.59,0.0,0.79025,0.00014,16.16712]
[1778592792374,37.19,80641.73,0.0,0.79028,0.00014,16.16604]
[1778592792559,37.19,80641.73,0.0,0.79028,0.00014,16.16604]
[1778592793992,37.19,80645.54,0.0,0.79081,0.00014,16.14274]
[1778592794818,37.19,80647.36,0.0,0.79106,0.00014,16.1315]
[1778592795274,37.19,80647.36,0.0,0.79106,0.00014,16.1315]
[1778592795307,37.19,80640.59,0.0,0.79014,0.00014,16.1723]
[1778592797048,37.19,80636.45,0.0,0.78958,0.00014,16.19681]
[1778592799138,37.19,80636.39,0.0,0.78957,0.00014,16.1969]
[1778592802222,37.18,80637.96,0.0,0.78981,0.00014,16.18658]
[1778592802274,37.18,80637.96,0.0,0.78981,0.00014,16.18658]
[1778592802311,37.18,80637.96,0.0,0.78981,0.00014,16.18658]
[1778592805104,37.18,80627.54,0.0,0.78839,0.00014,16.24841]
[1778592807826,37.18,80626.96,0.0,0.78832,0.00014,16.25126]
[1778592807907,37.18,80626.96,0.0,0.78832,0.00014,16.25126]
[1778592808072,37.18,80626.96,0.0,0.78832,0.00014,16.25126]
[1778592809134,37.18,80615.72,0.0,0.78677,0.00014,16.31846]
[1778592810139,37.17,80608.37,0.0,0.78575,0.00014,16.36236]
[1778592812702,37.17,80613.08,0.0,0.78647,0.00014,16.32822]
[1778592812730,37.17,80613.08,0.0,0.78647,0.00014,16.32822]
[1778592812817,37.17,80613.08,0.0,0.78647,0.00014,16.32822]
[1778592814168,37.17,80604.53,0.0,0.78529,0.00014,16.379]
[1778592815266,37.17,80604.53,0.0,0.78529,0.00014,16.379]
[1778592815312,37.17,80604.53,0.0,0.78529,0.00014,16.379]
[1778592818293,37.17,80600.17,0.0,0.7847,0.00014,16.4043]
[1778592818348,37.17,80600.17,0.0,0.7847,0.00014,16.4043]
[1778592818559,37.17,80600.17,0.0,0.7847,0.00014,16.4043]
[1778592818527,37.17,80604.63,0.0,0.78533,0.00014,16.37728]
[1778592820210,37.16,80607.74,0.0,0.78578,0.00014,16.35803]
[1778592821217,37.16,80606.8,0.0,0.78565,0.00014,16.36348]
[1778592822224,37.16,80603.43,0.0,0.78518,0.00014,16.38352]
[1778592823231,37.16,80596.81,0.0,0.78426,0.00014,16.42301]
[1778592824238,37.16,80599.27,0.0,0.78461,0.00014,16.40799]
[1778592824901,37.16,80599.27,0.0,0.78461,0.00014,16.40799]
[1778592824968,37.16,80599.27,0.0,0.78461,0.00014,16.40799]
[1778592825245,37.16,80600.65,0.0,0.78481,0.00014,16.39946]
[1778592826212,37.16,80600.65,0.0,0.78481,0.00014,16.39946]
[1778592826252,37.16,80605.96,0.0,0.78556,0.00014,16.36733]
[1778592828912,37.16,80605.15,0.0,0.78545,0.00014,16.37178]
[1778592830447,37.16,80605.57,0.0,0.78552,0.00014,16.36904]
[1778592830498,37.16,80605.57,0.0,0.78552,0.00014,16.36904]
[1778592830559,37.16,80605.57,0.0,0.78552,0.00014,16.36904]
[1778592830548,37.15,80604.82,0.0,0.78542,0.00014,16.37334]
[1778592832296,37.15,80618.96,0.0,0.7874,0.00014,16.28785]
[1778592833308,37.15,80637.5,0.0,0.78998,0.00014,16.17559]
[1778592834321,37.15,80643.89,0.0,0.79087,0.00014,16.13662]
[1778592836489,37.15,80646.32,0.0,0.79121,0.00014,16.12167]
[1778592836541,37.15,80646.32,0.0,0.79121,0.00014,16.12167]
[1778592838069,37.15,80644.3,0.0,0.79094,0.00014,16.13354]
[1778592839964,37.15,80643.08,0.0,0.79078,0.00014,16.14053]
[1778592845399,37.14,80640.74,0.0,0.79049,0.00014,16.15322]
[1778592846406,37.14,80636.24,0.0,0.78987,0.00014,16.18027]
[1778592850484,37.14,80634.69,0.0,0.78967,0.00014,16.18892]
[1778592850492,37.14,80634.69,0.0,0.78967,0.00014,16.18892]
[1778592850561,37.14,80634.69,0.0,0.78967,0.00014,16.18892]
[1778592850523,37.14,80634.42,0.0,0.78964,0.00014,16.19031]
[1778592853457,37.14,80626.95,0.0,0.78862,0.00014,16.23473]
[1778592858080,37.13,80627.2,0.0,0.78867,0.00014,16.23255]
[1778592858212,37.13,80627.2,0.0,0.78867,0.00014,16.23255]
[1778592858311,37.13,80627.2,0.0,0.78867,0.00014,16.23255]
[1778592858493,37.13,80624.39,0.0,0.78829,0.00014,16.24907]
[1778592859499,37.13,80631.88,0.0,0.78933,0.00014,16.2036]
[1778592860511,37.13,80637.02,0.0,0.79005,0.00014,16.17215]
[1778592861518,37.13,80631.6,0.0,0.78931,0.00014,16.2047]
[1778592862820,37.13,80633.04,0.0,0.78951,0.00014,16.19575]
[1778592862833,37.13,80633.04,0.0,0.78951,0.00014,16.19575]
[1778592863073,37.13,80633.04,0.0,0.78951,0.00014,16.19575]
[1778592863534,37.13,80634.82,0.0,0.78976,0.00014,16.18482]
[1778592865548,37.13,80639.11,0.0,0.79037,0.00014,16.15831]
[1778592867562,37.12,80643.15,0.0,0.79094,0.00014,16.13334]
[1778592868569,37.12,80652.16,0.0,0.79218,0.00014,16.07839]
[1778592869576,37.12,80662.54,0.0,0.79361,0.00014,16.01501]
[1778592870583,37.12,80670.72,0.0,0.79473,0.00014,15.96499]
[1778592871590,37.12,80678.41,0.0,0.79582,0.00014,15.91276]
[1778592872597,37.12,80689.51,0.0,0.79733,0.00014,15.84472]
[1778592874612,37.12,80688.97,0.0,0.79726,0.00014,15.848]
[1778592876625,37.12,80675.46,0.0,0.79542,0.00014,15.93072]
[1778592878639,37.12,80676.1,0.0,0.79551,0.00014,15.92673]
[1778592881268,37.12,80675.44,0.0,0.79542,0.00014,15.93068]
[1778592881308,37.12,80675.44,0.0,0.79542,0.00014,15.93068]
[1778592881413,37.12,80675.44,0.0,0.79542,0.00014,15.93068]
[1778592881514,37.12,80675.89,0.0,0.79549,0.00014,15.92779]
[1778592886763,37.12,80677.34,0.0,0.79569,0.00014,15.9186]
[1778592886811,37.12,80677.34,0.0,0.79569,0.00014,15.9186]
[1778592886908,37.12,80676.89,0.0,0.79563,0.00014,15.9213]
[1778592887702,37.12,80668.6,0.0,0.7945,0.00014,15.97187]
[1778592892737,37.12,80669.29,0.0,0.79461,0.00014,15.96695]
[1778592895767,37.11,80662.08,0.0,0.79364,0.00014,16.01056]
[1778592896772,37.11,80643.64,0.0,0.7911,0.00014,16.12276]
[1778592897778,37.11,80642.97,0.0,0.79102,0.00014,16.12651]
[1778592900810,37.11,80628.24,0.0,0.78898,0.00014,16.21544]
[1778592901816,37.11,80624.41,0.0,0.78846,0.00014,16.23845]
[1778592904836,37.11,80628.84,0.0,0.78908,0.00014,16.21113]
[1778592907648,37.11,80629.46,0.0,0.78917,0.00014,16.20722]
[1778592908372,37.11,80616.66,0.0,0.7874,0.00014,16.28428]
[1778592909874,37.11,80614.57,0.0,0.78712,0.00014,16.2964]
[1778592910878,37.11,80604.82,0.0,0.78576,0.00014,16.35491]
[1778592911885,37.1,80598.14,0.0,0.78483,0.00014,16.39487]
[1778592912892,37.1,80592.94,0.0,0.7841,0.00014,16.42589]
[1778592914906,37.1,80591.19,0.0,0.78387,0.00014,16.43589]
[1778592915913,37.1,80589.31,0.0,0.78361,0.00014,16.44702]
[1778592916920,37.1,80596.37,0.0,0.7846,0.00014,16.40449]
[1778592917927,37.1,80594.38,0.0,0.78433,0.00014,16.41623]
[1778592918934,37.1,80596.86,0.0,0.78468,0.00014,16.4011]
[1778592919942,37.1,80600.9,0.0,0.78525,0.00014,16.3766]
[1778592920948,37.1,80601.35,0.0,0.78532,0.00014,16.37372]
[1778592922023,37.1,80601.35,0.0,0.78532,0.00014,16.37372]
[1778592922060,37.1,80601.35,0.0,0.78532,0.00014,16.37372]
[1778592922112,37.1,80601.35,0.0,0.78532,0.00014,16.37372]
[1778592922161,37.1,80599.34,0.0,0.78504,0.00014,16.38563]
[1778592922962,37.1,80602.48,0.0,0.78549,0.00014,16.36655]
[1778592923969,37.1,80603.03,0.0,0.78557,0.00014,16.36308]
[1778592924815,37.1,80603.03,0.0,0.78557,0.00014,16.36308]
[1778592924976,37.09,80600.42,0.0,0.78521,0.00014,16.37862]
[1778592925983,37.09,80601.76,0.0,0.7854,0.00014,16.37038]
[1778592926990,37.09,80603.29,0.0,0.78562,0.00014,16.361]
[1778592927997,37.09,80606.87,0.0,0.78612,0.00014,16.33929]
[1778592929004,37.09,80609.11,0.0,0.78644,0.00014,16.32566]
[1778592930011,37.09,80614.11,0.0,0.78714,0.00014,16.29538]
[1778592934040,37.09,80622.08,0.0,0.7883,0.00014,16.2418]
[1778592935047,37.09,80610.89,0.0,0.78674,0.00014,16.30937]
[1778592936054,37.09,80606.91,0.0,0.78618,0.00014,16.33327]
[1778592937061,37.09,80608.26,0.0,0.78638,0.00014,16.325]
[1778592938068,37.09,80613.69,0.0,0.78714,0.00014,16.29213]
[1778592940082,37.09,80609.76,0.0,0.78659,0.00014,16.3157]
[1778592941590,37.09,80609.76,0.0,0.78659,0.00014,16.3157]
[1778592941600,37.09,80609.76,0.0,0.78659,0.00014,16.3157]
[1778592941691,37.09,80608.53,0.0,0.78642,0.00014,16.32301]
[1778592941808,37.09,80608.53,0.0,0.78642,0.00014,16.32301]
[1778592943103,37.09,80606.29,0.0,0.78611,0.00014,16.33628]
[1778592944110,37.09,80611.17,0.0,0.7868,0.00014,16.30672]
[1778592945117,37.09,80610.63,0.0,0.78673,0.00014,16.30988]
[1778592946124,37.09,80609.22,0.0,0.78653,0.00014,16.31828]
[1778592947131,37.09,80601.24,0.0,0.78542,0.00014,16.36625]
[1778592948138,37.09,80597.68,0.0,0.78492,0.00014,16.38761]
[1778592949145,37.09,80595.57,0.0,0.78462,0.00014,16.40021]
[1778592950152,37.09,80594.52,0.0,0.78448,0.00014,16.40642]
[1778592951159,37.08,80596.08,0.0,0.7847,0.00014,16.39694]
[1778592952172,37.08,80596.08,0.0,0.7847,0.00014,16.39694]
[1778592952240,37.08,80596.08,0.0,0.7847,0.00014,16.39694]
[1778592952310,37.08,80596.08,0.0,0.7847,0.00014,16.39694]
[1778592952409,37.08,80595.98,0.0,0.78469,0.00014,16.39745]
[1778592953173,37.08,80597.65,0.0,0.78492,0.00014,16.38732]
[1778592954182,37.08,80596.8,0.0,0.78481,0.00014,16.39235]
[1778592958210,37.08,80603.98,0.0,0.78582,0.00014,16.34881]
[1778592959216,37.08,80609.08,0.0,0.78654,0.00014,16.31793]
[1778592960223,37.08,80616.83,0.0,0.78762,0.00014,16.27104]
[1778592962237,37.08,80623.05,0.0,0.78849,0.00014,16.23335]
[1778592963247,37.08,80618.57,0.0,0.78787,0.00014,16.26045]
[1778592964253,37.08,80613.78,0.0,0.7872,0.00014,16.28935]
[1778592966628,37.08,80612.39,0.0,0.78701,0.00014,16.29753]
[1778592966681,37.08,80612.39,0.0,0.78701,0.00014,16.29753]
[1778592966710,37.08,80609.46,0.0,0.78661,0.00014,16.31499]
[1778592966811,37.08,80609.46,0.0,0.78661,0.00014,16.31499]
[1778592967274,37.08,80610.69,0.0,0.78678,0.00014,16.30747]
[1778592968281,37.08,80612.1,0.0,0.78698,0.00014,16.29886]
[1778592969289,37.08,80613.3,0.0,0.78715,0.00014,16.2914]
[1778592973317,37.08,80611.84,0.0,0.78697,0.00014,16.29939]
[1778592974324,37.07,80611.95,0.0,0.78699,0.00014,16.2985]
[1778592975331,37.07,80615.19,0.0,0.78745,0.00014,16.27871]
[1778592980366,37.07,80614.05,0.0,0.78731,0.00014,16.28449]
[1778592981645,37.07,80614.05,0.0,0.78731,0.00014,16.28449]
[1778592981686,37.07,80614.05,0.0,0.78731,0.00014,16.28449]
[1778592981737,37.07,80615.45,0.0,0.78751,0.00014,16.27581]
[1778592981810,37.07,80615.45,0.0,0.78751,0.00014,16.27581]
[1778592984394,37.07,80621.13,0.0,0.78832,0.00014,16.24083]
[1778592985401,37.07,80631.76,0.0,0.7898,0.00014,16.17623]
[1778592986408,37.07,80629.32,0.0,0.78946,0.00014,16.19093]
[1778592988077,37.06,80628.0,0.0,0.78928,0.00014,16.19882]
[1778592988318,37.06,80628.0,0.0,0.78928,0.00014,16.19882]
[1778592988358,37.06,80628.0,0.0,0.78928,0.00014,16.19882]
[1778592988422,37.06,80626.96,0.0,0.78914,0.00014,16.20499]
[1778592990679,37.06,80628.74,0.0,0.78939,0.00014,16.19406]
[1778592990810,37.06,80625.5,0.0,0.78894,0.00014,16.21358]
[1778592991445,37.06,80623.69,0.0,0.78874,0.00014,16.21922]
[1778592992452,37.06,80618.02,0.0,0.78795,0.00014,16.25337]
[1778592997200,37.06,80621.2,0.0,0.78841,0.00014,16.23345]
[1778592997310,37.06,80621.2,0.0,0.78841,0.00014,16.23345]
[1778592997414,37.06,80621.2,0.0,0.78841,0.00014,16.23345]
[1778592997487,37.06,80618.57,0.0,0.78805,0.00014,16.24918]
[1778592997883,37.06,80618.57,0.0,0.78805,0.00014,16.24918]
[1778592998063,37.06,80618.57,0.0,0.78805,0.00014,16.24918]
[1778592998494,37.06,80615.56,0.0,0.78763,0.00014,16.26719]
[1778593000512,37.06,80600.23,0.0,0.78549,0.00014,16.35958]
[1778593001519,37.06,80599.45,0.0,0.78538,0.00014,16.36421]
[1778593002526,37.06,80600.13,0.0,0.78548,0.00014,16.35993]
[1778593003652,37.06,80600.13,0.0,0.78548,0.00014,16.35993]
[1778593003704,37.06,80600.13,0.0,0.78548,0.00014,16.35993]
[1778593003753,37.06,80597.36,0.0,0.78509,0.00014,16.37655]
[1778593003971,37.06,80597.36,0.0,0.78509,0.00014,16.37655]
[1778593004547,37.06,80591.25,0.0,0.78424,0.00014,16.41322]
[1778593005554,37.06,80592.56,0.0,0.78442,0.00014,16.40521]
[1778593006561,37.06,80590.82,0.0,0.78418,0.00014,16.41556]
[1778593007569,37.05,80586.12,0.0,0.78352,0.00014,16.44366]
[1778593008733,37.05,80586.12,0.0,0.78352,0.00014,16.44366]
[1778593008812,37.05,80586.25,0.0,0.78354,0.00014,16.44273]
[1778593008824,37.05,80586.25,0.0,0.78354,0.00014,16.44273]
[1778593009060,37.05,80586.25,0.0,0.78354,0.00014,16.44273]
[1778593009585,37.05,80586.53,0.0,0.78358,0.00014,16.44089]
[1778593010621,37.05,80582.08,0.0,0.78296,0.00014,16.46744]
[1778593011289,37.05,80582.08,0.0,0.78296,0.00014,16.46744]
[1778593011343,37.05,80582.08,0.0,0.78296,0.00014,16.46744]
[1778593011607,37.05,80569.27,0.0,0.78115,0.00014,16.54397]
[1778593012625,37.05,80568.3,0.0,0.78102,0.00014,16.5495]
[1778593013636,37.05,80573.89,0.0,0.78181,0.00014,16.51592]
[1778593014521,37.05,80573.89,0.0,0.78181,0.00014,16.51592]
[1778593014642,37.05,80597.4,0.0,0.78514,0.00014,16.37453]
[1778593015649,37.05,80600.0,0.0,0.78551,0.00014,16.3588]
[1778593017820,37.05,80597.32,0.0,0.78513,0.00014,16.37485]
[1778593017898,37.05,80597.32,0.0,0.78513,0.00014,16.37485]
[1778593018090,37.05,80597.32,0.0,0.78513,0.00014,16.37485]
[1778593018859,37.05,80595.7,0.0,0.78491,0.00014,16.38445]
[1778593018913,37.05,80595.7,0.0,0.78491,0.00014,16.38445]
[1778593019075,37.05,80595.7,0.0,0.78491,0.00014,16.38445]
[1778593019679,37.05,80594.07,0.0,0.78468,0.00014,16.39408]
[1778593020686,37.05,80597.99,0.0,0.78524,0.00014,16.37029]
[1778593021693,37.05,80591.39,0.0,0.78431,0.00014,16.40982]
[1778593022692,37.05,80591.39,0.0,0.78431,0.00014,16.40982]
[1778593022818,37.05,80589.5,0.0,0.78405,0.00014,16.42102]
[1778593023707,37.05,80595.04,0.0,0.78484,0.00014,16.38748]
[1778593023849,37.05,80595.04,0.0,0.78484,0.00014,16.38748]
[1778593024719,37.04,80599.79,0.0,0.78551,0.00014,16.35865]
[1778593025721,37.04,80607.87,0.0,0.78665,0.00014,16.30972]
[1778593026294,37.04,80607.87,0.0,0.78665,0.00014,16.30972]
[1778593026312,37.04,80607.87,0.0,0.78665,0.00014,16.30972]
[1778593026728,37.04,80612.33,0.0,0.78727,0.00014,16.28262]
[1778593027096,37.04,80612.33,0.0,0.78727,0.00014,16.28262]
[1778593028574,37.04,80615.54,0.0,0.78772,0.00014,16.26312]
[1778593029749,37.04,80609.78,0.0,0.78693,0.00014,16.29758]
[1778593030756,37.04,80599.83,0.0,0.78554,0.00014,16.35747]
[1778593031763,37.04,80585.9,0.0,0.78357,0.00014,16.44122]
[1778593033008,37.04,80582.29,0.0,0.78307,0.00014,16.46275]
[1778593033061,37.04,80582.29,0.0,0.78307,0.00014,16.46275]
[1778593033316,37.04,80582.29,0.0,0.78307,0.00014,16.46275]
[1778593033778,37.04,80579.01,0.0,0.78261,0.00014,16.4823]
[1778593036574,37.04,80580.29,0.0,0.78279,0.00014,16.47431]
[1778593036985,37.04,80582.0,0.0,0.78304,0.00014,16.46388]
[1778593037069,37.04,80582.0,0.0,0.78304,0.00014,16.46388]
[1778593037092,37.04,80582.0,0.0,0.78304,0.00014,16.46388]
[1778593037806,37.04,80582.78,0.0,0.78315,0.00014,16.45905]
[1778593038589,37.04,80582.78,0.0,0.78315,0.00014,16.45905]
[1778593038813,37.04,80591.99,0.0,0.78446,0.00014,16.40355]
[1778593039055,37.04,80591.99,0.0,0.78446,0.00014,16.40355]
[1778593039109,37.04,80591.99,0.0,0.78446,0.00014,16.40355]
[1778593039821,37.04,80591.99,0.0,0.78446,0.00014,16.40331]
[1778593041279,37.04,80593.65,0.0,0.7847,0.00014,16.39332]
[1778593041329,37.04,80593.65,0.0,0.7847,0.00014,16.39332]
[1778593041518,37.04,80593.65,0.0,0.7847,0.00014,16.39332]
[1778593041567,37.04,80593.65,0.0,0.7847,0.00014,16.39332]
[1778593041661,37.03,80589.89,0.0,0.78417,0.00014,16.41572]
[1778593041834,37.03,80596.38,0.0,0.78509,0.00014,16.37666]
[1778593044855,37.03,80590.67,0.0,0.7843,0.00014,16.41041]
[1778593046869,37.03,80596.26,0.0,0.78509,0.00014,16.37661]
[1778593049214,37.03,80593.66,0.0,0.78472,0.00014,16.39209]
[1778593049311,37.03,80593.66,0.0,0.78472,0.00014,16.39209]
[1778593049514,37.03,80585.64,0.0,0.7836,0.00014,16.44008]
[1778593050275,37.03,80585.64,0.0,0.7836,0.00014,16.44008]
[1778593052566,37.03,80586.6,0.0,0.78374,0.00014,16.4341]
[1778593052612,37.03,80587.34,0.0,0.7839,0.00014,16.42417]
[1778593054438,37.03,80586.86,0.0,0.78383,0.00014,16.4269]
[1778593057504,37.03,80583.56,0.0,0.78337,0.00014,16.44639]
[1778593057558,37.03,80583.56,0.0,0.78337,0.00014,16.44639]
[1778593057605,37.03,80582.37,0.0,0.78321,0.00014,16.45345]
[1778593060566,37.03,80582.8,0.0,0.78327,0.00014,16.45066]
[1778593060665,37.02,80584.05,0.0,0.78345,0.00014,16.44306]
[1778593065768,37.02,80585.1,0.0,0.78361,0.00014,16.43606]
[1778593065807,37.02,80585.1,0.0,0.78361,0.00014,16.43606]
[1778593065831,37.02,80585.1,0.0,0.78361,0.00014,16.43606]
[1778593066003,37.02,80590.67,0.0,0.78441,0.00014,16.40222]
[1778593067010,37.02,80596.42,0.0,0.78522,0.00014,16.36744]
[1778593067976,37.02,80596.42,0.0,0.78522,0.00014,16.36744]
[1778593068018,37.02,80601.38,0.0,0.78592,0.00014,16.33743]
[1778593069024,37.02,80612.2,0.0,0.78744,0.00014,16.27198]
[1778593069969,37.02,80612.2,0.0,0.78744,0.00014,16.27198]
[1778593070041,37.02,80612.2,0.0,0.78744,0.00014,16.27198]
[1778593070563,37.02,80612.2,0.0,0.78744,0.00014,16.27198]
[1778593070652,37.02,80616.13,0.0,0.78799,0.00014,16.2482]
[1778593071811,37.02,80616.13,0.0,0.78799,0.00014,16.2482]
[1778593071046,37.02,80621.49,0.0,0.78874,0.00014,16.21559]
[1778593071862,37.02,80621.49,0.0,0.78874,0.00014,16.21559]
[1778593072062,37.02,80621.49,0.0,0.78874,0.00014,16.21559]
[1778593072162,37.02,80622.66,0.0,0.7889,0.00014,16.20839]
[1778593078098,37.02,80617.61,0.0,0.78822,0.00014,16.23799]
[1778593079849,37.02,80607.32,0.0,0.78679,0.00014,16.30016]
[1778593080755,37.02,80607.32,0.0,0.78679,0.00014,16.30016]
[1778593080809,37.02,80607.32,0.0,0.78679,0.00014,16.30016]
[1778593080853,37.02,80607.32,0.0,0.78679,0.00014,16.30016]
[1778593080819,37.01,80606.13,0.0,0.78662,0.00014,16.30717]
[1778593081117,37.01,80611.32,0.0,0.78735,0.00014,16.27558]
[1778593082124,37.01,80613.28,0.0,0.78763,0.00014,16.26356]
[1778593084561,37.01,80612.39,0.0,0.78751,0.00014,16.26881]
[1778593084661,37.01,80611.94,0.0,0.78745,0.00014,16.27138]
[1778593085145,37.01,80610.43,0.0,0.78724,0.00014,16.28037]
[1778593086154,37.01,80611.64,0.0,0.78742,0.00014,16.27288]
[1778593087160,37.01,80611.44,0.0,0.78739,0.00014,16.27394]
[1778593088167,37.01,80607.92,0.0,0.7869,0.00014,16.29508]
[1778593089174,37.01,80609.85,0.0,0.78718,0.00014,16.28322]
[1778593090181,37.01,80610.05,0.0,0.78721,0.00014,16.28185]
[1778593091084,37.01,80610.05,0.0,0.78721,0.00014,16.28185]
[1778593091131,37.01,80610.05,0.0,0.78721,0.00014,16.28185]
[1778593091321,37.01,80610.05,0.0,0.78721,0.00014,16.28185]
[1778593091339,37.01,80613.86,0.0,0.78775,0.00014,16.25861]
[1778593092197,37.01,80623.69,0.0,0.78912,0.00014,16.19887]
[1778593093204,37.01,80618.62,0.0,0.78841,0.00014,16.22956]
[1778593094211,37.01,80615.2,0.0,0.78794,0.00014,16.25018]
[1778593095725,37.01,80615.2,0.0,0.78794,0.00014,16.25018]
[1778593095853,37.01,80615.2,0.0,0.78794,0.00014,16.25018]
[1778593095826,37.01,80620.41,0.0,0.78867,0.00014,16.21846]
[1778593096225,37.01,80621.32,0.0,0.7888,0.00014,16.21285]
[1778593098564,37.01,80620.86,0.0,0.78874,0.00014,16.21555]
[1778593100958,37.0,80625.04,0.0,0.78932,0.00014,16.18992]
[1778593101057,37.0,80625.04,0.0,0.78932,0.00014,16.18992]
[1778593101810,37.0,80625.04,0.0,0.78932,0.00014,16.18992]
[1778593101260,37.0,80619.91,0.0,0.78861,0.00014,16.22099]
[1778593106295,37.0,80620.79,0.0,0.78875,0.00014,16.21513]
[1778593111330,37.0,80621.8,0.0,0.78894,0.00014,16.20334]
[1778593114351,37.0,80625.21,0.0,0.78942,0.00014,16.18239]
[1778593117373,37.0,80628.28,0.0,0.78985,0.00014,16.16354]
[1778593119387,37.0,80622.21,0.0,0.78901,0.00014,16.20033]
[1778593121401,37.0,80626.58,0.0,0.78963,0.00014,16.17343]
[1778593122408,37.0,80630.5,0.0,0.79017,0.00014,16.14945]
[1778593123415,37.0,80633.71,0.0,0.79062,0.00014,16.12977]
[1778593125429,37.0,80629.59,0.0,0.79006,0.00014,16.15461]
[1778593126436,36.99,80626.74,0.0,0.78966,0.00014,16.17178]
[1778593131479,36.99,80629.02,0.0,0.79,0.00014,16.15718]
[1778593133491,36.99,80642.79,0.0,0.79191,0.00014,16.07302]
[1778593134498,36.99,80640.7,0.0,0.79162,0.00014,16.08572]
[1778593139533,36.99,80640.17,0.0,0.79156,0.00014,16.08858]
[1778593142066,36.99,80637.96,0.0,0.79126,0.00014,16.10193]
[1778593143564,36.99,80642.2,0.0,0.79185,0.00014,16.07593]
[1778593146585,36.99,80644.99,0.0,0.79223,0.00014,16.05879]
[1778593147659,36.99,80657.82,0.0,0.794,0.00014,15.98034]
[1778593148631,36.99,80675.29,0.0,0.7964,0.00014,15.873]
[1778593149638,36.99,80675.28,0.0,0.7964,0.00014,15.873]
[1778593151652,36.99,80668.93,0.0,0.79553,0.00014,15.91183]
[1778593152659,36.99,80674.07,0.0,0.79624,0.00014,15.88014]
[1778593153666,36.99,80670.37,0.0,0.79573,0.00014,15.90277]
[1778593158701,36.98,80669.22,0.0,0.79559,0.00014,15.90918]
[1778593162729,36.98,80680.14,0.0,0.79709,0.00014,15.84158]
[1778593164744,36.98,80686.51,0.0,0.79796,0.00014,15.80227]
[1778593165751,36.98,80695.62,0.0,0.7992,0.00014,15.74595]
[1778593167765,36.98,80689.66,0.0,0.7984,0.00014,15.78237]
[1778593171968,36.98,80690.94,0.0,0.79863,0.00014,15.76871]
[1778593172800,36.98,80690.49,0.0,0.79857,0.00014,15.77137]
[1778593177837,36.98,80693.12,0.0,0.79894,0.00014,15.75457]
[1778593182872,36.97,80696.26,0.0,0.79937,0.00014,15.73469]
[1778593184889,36.97,80710.24,0.0,0.80126,0.00013,15.64813]
[1778593185902,36.97,80727.29,0.0,0.80355,0.00013,15.54224]
[1778593186278,36.97,80727.29,0.0,0.80355,0.00013,15.54224]
[1778593186906,36.97,80752.05,0.0,0.80684,0.00013,15.38796]
[1778593187038,36.97,80752.05,0.0,0.80684,0.00013,15.38796]
[1778593187913,36.97,80755.98,0.0,0.80737,0.00013,15.36318]
[1778593188920,36.97,80749.81,0.0,0.80656,0.00013,15.40145]
[1778593190216,36.97,80751.85,0.0,0.80683,0.00013,15.38849]
[1778593190934,36.97,80750.49,0.0,0.80665,0.00013,15.39684]
[1778593192948,36.97,80744.09,0.0,0.80581,0.00013,15.43648]
[1778593196717,36.97,80744.34,0.0,0.80585,0.00013,15.43459]
[1778593199997,36.97,80750.08,0.0,0.80662,0.00013,15.39829]
[1778593201013,36.96,80762.91,0.0,0.80832,0.00013,15.31811]
[1778593202856,36.96,80762.91,0.0,0.80832,0.00013,15.31811]
[1778593202863,36.96,80762.91,0.0,0.80832,0.00013,15.31811]
[1778593202943,36.96,80772.31,0.0,0.80955,0.00013,15.25924]
[1778593205041,36.96,80761.11,0.0,0.80808,0.00013,15.32938]
[1778593207055,36.96,80755.93,0.0,0.8074,0.00013,15.36168]
[1778593208062,36.96,80751.06,0.0,0.80676,0.00013,15.39194]
[1778593211083,36.96,80745.32,0.0,0.806,0.00013,15.42741]
[1778593216120,36.96,80734.33,0.0,0.80456,0.00013,15.49518]
[1778593217125,36.96,80732.35,0.0,0.8043,0.00013,15.50719]
[1778593218132,36.96,80734.38,0.0,0.80458,0.00013,15.49434]
[1778593219139,36.96,80742.88,0.0,0.80571,0.00013,15.44122]
[1778593223167,36.96,80746.9,0.0,0.80625,0.00013,15.41555]
[1778593225435,36.96,80749.25,0.0,0.80657,0.00013,15.40077]
[1778593225500,36.96,80749.25,0.0,0.80657,0.00013,15.40077]
[1778593225558,36.96,80749.25,0.0,0.80657,0.00013,15.40077]
[1778593225659,36.96,80745.41,0.0,0.80606,0.00013,15.42458]
[1778593226188,36.96,80740.18,0.0,0.80537,0.00013,15.457]
[1778593227196,36.95,80744.53,0.0,0.80595,0.00013,15.42973]
[1778593228203,36.95,80748.88,0.0,0.80653,0.00013,15.40247]
[1778593229996,36.95,80748.88,0.0,0.80653,0.00013,15.40247]
[1778593230060,36.95,80750.56,0.0,0.80676,0.00013,15.39188]
[1778593230088,36.95,80750.56,0.0,0.80676,0.00013,15.39188]
[1778593230865,36.95,80750.56,0.0,0.80676,0.00013,15.39188]
[1778593230892,36.95,80749.75,0.0,0.80665,0.00013,15.39682]
[1778593231060,36.95,80749.75,0.0,0.80665,0.00013,15.39682]
[1778593232233,36.95,80758.3,0.0,0.80783,0.00013,15.33803]
[1778593233249,36.95,80767.46,0.0,0.80904,0.00013,15.28076]
[1778593234254,36.95,80789.59,0.0,0.81193,0.00013,15.14219]
[1778593235261,36.95,80793.69,0.0,0.81246,0.00013,15.11621]
[1778593236270,36.95,80795.61,0.0,0.81271,0.00013,15.10403]
[1778593241306,36.95,80789.2,0.0,0.81189,0.00013,15.14383]
[1778593242313,36.95,80772.85,0.0,0.80976,0.00013,15.24619]
[1778593243320,36.95,80768.45,0.0,0.80918,0.00013,15.27361]
[1778593244327,36.95,80763.99,0.0,0.8086,0.00013,15.30135]
[1778593245344,36.95,80768.22,0.0,0.80916,0.00013,15.2749]
[1778593246348,36.95,80772.72,0.0,0.80975,0.00013,15.24662]
[1778593250380,36.95,80773.47,0.0,0.80985,0.00013,15.24164]
[1778593250451,36.95,80773.47,0.0,0.80985,0.00013,15.24164]
[1778593250569,36.95,80773.47,0.0,0.80985,0.00013,15.24164]
[1778593250624,36.95,80774.4,0.0,0.80998,0.00013,15.23573]
[1778593252390,36.95,80769.38,0.0,0.80932,0.00013,15.26696]
[1778593254416,36.95,80763.39,0.0,0.80854,0.00013,15.30415]
[1778593258042,36.95,80763.83,0.0,0.80861,0.00013,15.30107]
[1778593258071,36.94,80763.82,0.0,0.80861,0.00013,15.30096]
[1778593258093,36.94,80763.82,0.0,0.80861,0.00013,15.30096]
[1778593258443,36.94,80763.89,0.0,0.80862,0.00013,15.30036]
[1778593259583,36.94,80763.89,0.0,0.80862,0.00013,15.30036]
[1778593259809,36.94,80763.89,0.0,0.80862,0.00013,15.30036]
[1778593259839,36.94,80763.52,0.0,0.80858,0.00013,15.3025]
[1778593260457,36.94,80757.81,0.0,0.80783,0.00013,15.338]
[1778593265492,36.94,80763.87,0.0,0.80864,0.00013,15.29954]
[1778593266499,36.94,80768.11,0.0,0.8092,0.00013,15.27286]
[1778593267506,36.94,80773.37,0.0,0.80989,0.00013,15.23981]
[1778593271718,36.94,80770.13,0.0,0.80947,0.00013,15.25966]
[1778593271771,36.94,80770.13,0.0,0.80947,0.00013,15.25966]
[1778593271811,36.94,80770.13,0.0,0.80947,0.00013,15.25966]
[1778593271911,36.94,80770.89,0.0,0.80958,0.00013,15.25479]
[1778593274556,36.94,80765.49,0.0,0.80888,0.00013,15.28807]
[1778593277325,36.94,80765.95,0.0,0.80895,0.00013,15.28487]
[1778593277444,36.94,80765.95,0.0,0.80895,0.00013,15.28487]
[1778593277558,36.94,80765.95,0.0,0.80895,0.00013,15.28487]
[1778593277579,36.93,80764.91,0.0,0.80881,0.00013,15.29123]
[1778593279594,36.93,80754.74,0.0,0.80748,0.00013,15.35431]
[1778593281823,36.93,80751.45,0.0,0.80705,0.00013,15.37462]
[1778593281931,36.93,80751.45,0.0,0.80705,0.00013,15.37462]
[1778593282075,36.93,80751.45,0.0,0.80705,0.00013,15.37462]
[1778593282012,36.93,80749.83,0.0,0.80684,0.00013,15.38447]
[1778593283622,36.93,80744.79,0.0,0.80618,0.00013,15.4157]
[1778593285636,36.93,80755.17,0.0,0.80756,0.00013,15.3507]
[1778593286643,36.93,80761.04,0.0,0.80834,0.00013,15.31381]
[1778593289440,36.93,80760.71,0.0,0.8083,0.00013,15.31554]
[1778593289492,36.93,80760.71,0.0,0.8083,0.00013,15.31554]
[1778593289563,36.93,80760.71,0.0,0.8083,0.00013,15.31554]
[1778593289664,36.93,80760.69,0.0,0.8083,0.00013,15.3155]
[1778593291680,36.93,80750.72,0.0,0.80704,0.00013,15.37221]
[1778593292687,36.93,80751.14,0.0,0.8071,0.00013,15.36935]
[1778593295708,36.92,80759.15,0.0,0.80816,0.00013,15.31881]
[1778593296715,36.92,80765.1,0.0,0.80895,0.00013,15.28145]
[1778593298039,36.92,80765.1,0.0,0.80895,0.00013,15.28145]
[1778593298071,36.92,80765.1,0.0,0.80895,0.00013,15.28145]
[1778593298091,36.92,80765.1,0.0,0.80895,0.00013,15.28145]
[1778593298842,36.92,80765.07,0.0,0.80895,0.00013,15.28152]
[1778593299062,36.92,80765.07,0.0,0.80895,0.00013,15.28152]
[1778593298908,36.92,80765.28,0.0,0.80898,0.00013,15.2801]
[1778593303764,36.92,80759.88,0.0,0.80828,0.00013,15.31335]
[1778593304477,36.92,80759.88,0.0,0.80828,0.00013,15.31335]
[1778593304529,36.92,80759.88,0.0,0.80828,0.00013,15.31335]
[1778593304567,36.92,80759.88,0.0,0.80828,0.00013,15.31335]
[1778593304771,36.92,80759.58,0.0,0.80824,0.00013,15.31508]
[1778593305778,36.92,80754.1,0.0,0.80752,0.00013,15.34917]
[1778593308799,36.92,80762.43,0.0,0.80863,0.00013,15.29667]
[1778593309806,36.92,80770.51,0.0,0.80969,0.00013,15.24597]
[1778593310813,36.92,80779.27,0.0,0.81084,0.00013,15.191]
[1778593312827,36.92,80772.87,0.0,0.81,0.00013,15.2311]
[1778593313834,36.92,80766.59,0.0,0.80918,0.00013,15.27037]
[1778593314851,36.92,80766.59,0.0,0.80918,0.00013,15.27037]
[1778593314892,36.92,80766.59,0.0,0.80918,0.00013,15.27037]
[1778593315063,36.92,80766.59,0.0,0.80918,0.00013,15.27037]
[1778593315112,36.92,80765.17,0.0,0.809,0.00013,15.27915]
[1778593315849,36.92,80761.15,0.0,0.80847,0.00013,15.30418]
[1778593317863,36.92,80756.44,0.0,0.80785,0.00013,15.33344]
[1778593319282,36.92,80756.4,0.0,0.80785,0.00013,15.33364]
[1778593319311,36.92,80756.4,0.0,0.80785,0.00013,15.33364]
[1778593319334,36.92,80756.4,0.0,0.80785,0.00013,15.33364]
[1778593319877,36.92,80757.68,0.0,0.80802,0.00013,15.3256]
[1778593320447,36.92,80757.68,0.0,0.80802,0.00013,15.3256]
[1778593320544,36.92,80757.68,0.0,0.80802,0.00013,15.3256]
[1778593320884,36.92,80753.47,0.0,0.80747,0.00013,15.35187]
[1778593326108,36.91,80753.28,0.0,0.80745,0.00013,15.3525]
[1778593326160,36.91,80753.91,0.0,0.80754,0.00013,15.34836]
[1778593326312,36.91,80753.91,0.0,0.80754,0.00013,15.34836]
[1778593326926,36.91,80754.51,0.0,0.80762,0.00013,15.34442]
[1778593327933,36.91,80748.5,0.0,0.80687,0.00013,15.38013]
[1778593328940,36.91,80742.18,0.0,0.80603,0.00013,15.41934]
[1778593329947,36.91,80732.51,0.0,0.80475,0.00013,15.47948]
[1778593330954,36.91,80722.73,0.0,0.80345,0.00013,15.54013]
[1778593331961,36.9,80716.14,0.0,0.80257,0.00013,15.5808]
[1778593332968,36.9,80716.95,0.0,0.80269,0.00013,15.57545]
[1778593333975,36.9,80715.76,0.0,0.80253,0.00013,15.58253]
[1778593334982,36.9,80715.14,0.0,0.80246,0.00013,15.58607]
[1778593335989,36.9,80713.02,0.0,0.80218,0.00013,15.59891]
[1778593336996,36.9,80708.4,0.0,0.80156,0.00013,15.62725]
[1778593339011,36.9,80707.33,0.0,0.80144,0.00013,15.63316]
[1778593340019,36.9,80706.49,0.0,0.80133,0.00013,15.6381]
[1778593340182,36.9,80706.49,0.0,0.80133,0.00013,15.6381]
[1778593340234,36.9,80706.49,0.0,0.80133,0.00013,15.6381]
[1778593340317,36.9,80706.49,0.0,0.80133,0.00013,15.6381]
[1778593341026,36.89,80707.3,0.0,0.80144,0.00013,15.6328]
[1778593342157,36.89,80707.0,0.0,0.80141,0.00013,15.63439]
[1778593342312,36.89,80707.0,0.0,0.80141,0.00013,15.63439]
[1778593343040,36.89,80707.46,0.0,0.80148,0.00013,15.63127]
[1778593345054,36.89,80710.37,0.0,0.80188,0.00013,15.61267]
[1778593346061,36.89,80714.34,0.0,0.80242,0.00013,15.58764]
[1778593346444,36.89,80714.34,0.0,0.80242,0.00013,15.58764]
[1778593346564,36.89,80714.34,0.0,0.80242,0.00013,15.58764]
[1778593346622,36.89,80714.34,0.0,0.80242,0.00013,15.58764]
[1778593347068,36.89,80711.44,0.0,0.80204,0.00013,15.6053]
[1778593347494,36.89,80711.44,0.0,0.80204,0.00013,15.6053]
[1778593347558,36.89,80711.44,0.0,0.80204,0.00013,15.6053]
[1778593348075,36.89,80711.71,0.0,0.80208,0.00013,15.6033]
[1778593349082,36.89,80710.71,0.0,0.80195,0.00013,15.60917]
[1778593350089,36.89,80707.69,0.0,0.80155,0.00013,15.62757]
[1778593351096,36.88,80706.27,0.0,0.80142,0.00013,15.63081]
[1778593352636,36.88,80705.82,0.0,0.80136,0.00013,15.63323]
[1778593352664,36.88,80705.82,0.0,0.80136,0.00013,15.63323]
[1778593352809,36.88,80705.82,0.0,0.80136,0.00013,15.63323]
[1778593353110,36.88,80705.19,0.0,0.80129,0.00013,15.63677]
[1778593354117,36.88,80703.83,0.0,0.80111,0.00013,15.64493]
[1778593355124,36.88,80697.98,0.0,0.80032,0.00014,15.68093]
[1778593356131,36.88,80696.24,0.0,0.80009,0.00014,15.69145]
[1778593357138,36.88,80694.43,0.0,0.79985,0.00014,15.70235]
[1778593358146,36.88,80691.46,0.0,0.79946,0.00014,15.72058]
[1778593360160,36.88,80694.26,0.0,0.79984,0.00014,15.70287]
[1778593362068,36.88,80694.26,0.0,0.79984,0.00014,15.70287]
[1778593362140,36.87,80694.82,0.0,0.79993,0.00014,15.69903]
[1778593362262,36.87,80694.82,0.0,0.79993,0.00014,15.69903]
[1778593362315,36.87,80694.82,0.0,0.79993,0.00014,15.69903]
[1778593362388,36.87,80694.29,0.0,0.79986,0.00014,15.70214]
[1778593363181,36.87,80695.36,0.0,0.8,0.00014,15.69551]
[1778593366202,36.87,80696.9,0.0,0.80022,0.00014,15.68547]
[1778593367209,36.87,80700.68,0.0,0.80074,0.00014,15.66187]
[1778593368216,36.87,80703.01,0.0,0.80106,0.00013,15.64726]
[1778593369429,36.87,80703.01,0.0,0.80106,0.00013,15.64726]
[1778593369488,36.87,80703.01,0.0,0.80106,0.00013,15.64726]
[1778593369561,36.87,80703.01,0.0,0.80106,0.00013,15.64726]
[1778593369588,36.87,80702.54,0.0,0.801,0.00014,15.64968]
[1778593370230,36.87,80704.07,0.0,0.80121,0.00013,15.63994]
[1778593371237,36.87,80703.18,0.0,0.8011,0.00013,15.64523]
[1778593372244,36.87,80704.95,0.0,0.80134,0.00013,15.63414]
[1778593374222,36.87,80705.53,0.0,0.80142,0.00013,15.63031]
[1778593374316,36.87,80705.53,0.0,0.80142,0.00013,15.63031]
[1778593374324,36.87,80705.53,0.0,0.80142,0.00013,15.63031]
[1778593374727,36.87,80705.53,0.0,0.80142,0.00013,15.63031]
[1778593374809,36.87,80705.53,0.0,0.80142,0.00013,15.63031]
[1778593374909,36.87,80707.71,0.0,0.80172,0.00013,15.61655]
[1778593376272,36.86,80705.79,0.0,0.80147,0.00013,15.62807]
[1778593377287,36.86,80711.7,0.0,0.80227,0.00013,15.59135]
[1778593378292,36.86,80716.99,0.0,0.80299,0.00013,15.55805]
[1778593379299,36.86,80719.01,0.0,0.80326,0.00013,15.54534]
[1778593380519,36.86,80719.01,0.0,0.80326,0.00013,15.54534]
[1778593380561,36.86,80719.01,0.0,0.80326,0.00013,15.54534]
[1778593380621,36.86,80719.01,0.0,0.80326,0.00013,15.54534]
[1778593380661,36.86,80720.97,0.0,0.80353,0.00013,15.53302]
[1778593381647,36.86,80720.97,0.0,0.80353,0.00013,15.53302]
[1778593381810,36.86,80720.97,0.0,0.80353,0.00013,15.53302]
[1778593381819,36.86,80721.9,0.0,0.80365,0.00013,15.52712]
[1778593382320,36.86,80724.45,0.0,0.804,0.00013,15.51113]
[1778593383327,36.86,80725.91,0.0,0.80419,0.00013,15.50194]
[1778593385341,36.86,80724.84,0.0,0.80405,0.00013,15.50845]
[1778593387355,36.86,80725.34,0.0,0.80412,0.00013,15.50515]
[1778593388362,36.86,80726.02,0.0,0.80422,0.00013,15.50082]
[1778593389369,36.86,80730.94,0.0,0.80488,0.00013,15.4699]
[1778593390376,36.86,80738.72,0.0,0.80592,0.00013,15.42113]
[1778593391383,36.86,80745.45,0.0,0.80682,0.00013,15.37893]
[1778593394299,36.86,80748.77,0.0,0.80726,0.00013,15.35798]
[1778593394311,36.86,80748.77,0.0,0.80726,0.00013,15.35798]
[1778593394318,36.86,80748.77,0.0,0.80726,0.00013,15.35798]
[1778593394653,36.86,80748.77,0.0,0.80726,0.00013,15.35798]
[1778593394810,36.86,80748.77,0.0,0.80726,0.00013,15.35798]
[1778593394907,36.86,80748.28,0.0,0.8072,0.00013,15.36097]
[1778593395414,36.86,80752.08,0.0,0.8077,0.00013,15.33713]
[1778593396421,36.86,80758.25,0.0,0.80852,0.00013,15.29845]
[1778593398771,36.86,80757.67,0.0,0.80844,0.00013,15.3021]
[1778593398810,36.86,80757.67,0.0,0.80844,0.00013,15.3021]
[1778593398823,36.86,80757.67,0.0,0.80844,0.00013,15.3021]
[1778593399137,36.86,80757.67,0.0,0.80844,0.00013,15.3021]
[1778593399163,36.86,80758.51,0.0,0.80855,0.00013,15.29684]
[1778593399315,36.86,80758.51,0.0,0.80855,0.00013,15.29684]
[1778593399441,36.86,80758.46,0.0,0.80854,0.00013,15.29717]
[1778593404476,36.86,80758.53,0.0,0.80856,0.00013,15.29643]
[1778593406471,36.86,80759.89,0.0,0.80874,0.00013,15.28787]
[1778593406541,36.86,80759.89,0.0,0.80874,0.00013,15.28787]
[1778593406562,36.86,80759.89,0.0,0.80874,0.00013,15.28787]
[1778593406589,36.86,80759.89,0.0,0.80874,0.00013,15.28787]
[1778593406673,36.86,80760.76,0.0,0.80885,0.00013,15.28239]
[1778593410326,36.86,80759.46,0.0,0.80868,0.00013,15.29047]
[1778593410518,36.86,80758.85,0.0,0.8086,0.00013,15.29427]
[1778593414546,36.86,80753.79,0.0,0.80798,0.00013,15.32063]
[1778593415924,36.86,80753.79,0.0,0.80798,0.00013,15.32063]
[1778593416062,36.86,80753.79,0.0,0.80798,0.00013,15.32063]
[1778593416070,36.85,80750.68,0.0,0.80757,0.00013,15.34006]
[1778593420535,36.85,80748.49,0.0,0.8073,0.00013,15.3531]
[1778593421595,36.85,80741.02,0.0,0.80631,0.00013,15.39952]
[1778593422315,36.85,80741.02,0.0,0.80631,0.00013,15.39952]
[1778593422602,36.85,80739.95,0.0,0.80617,0.00013,15.40607]
[1778593424616,36.85,80735.52,0.0,0.80559,0.00013,15.43346]
[1778593426630,36.85,80737.39,0.0,0.80585,0.00013,15.42143]
[1778593428052,36.85,80737.39,0.0,0.80585,0.00013,15.42143]
[1778593428065,36.85,80737.39,0.0,0.80585,0.00013,15.42143]
[1778593428139,36.85,80744.46,0.0,0.80679,0.00013,15.37708]
[1778593429356,36.85,80746.14,0.0,0.80701,0.00013,15.36647]
[1778593430314,36.85,80747.47,0.0,0.80719,0.00013,15.35806]
[1778593430658,36.85,80746.3,0.0,0.80704,0.00013,15.36516]
[1778593435523,36.85,80749.09,0.0,0.80742,0.00013,15.347]
[1778593435577,36.85,80749.09,0.0,0.80742,0.00013,15.347]
[1778593435693,36.84,80748.01,0.0,0.80728,0.00013,15.3537]
[1778593436314,36.84,80748.01,0.0,0.80728,0.00013,15.3537]
[1778593437707,36.84,80755.2,0.0,0.80824,0.00013,15.30841]
[1778593439522,36.84,80756.85,0.0,0.80846,0.00013,15.29792]
[1778593442742,36.84,80759.83,0.0,0.80886,0.00013,15.2787]
[1778593446770,36.84,80763.34,0.0,0.80933,0.00013,15.25631]
[1778593449791,36.84,80773.92,0.0,0.81073,0.00013,15.18966]
[1778593450798,36.84,80779.06,0.0,0.8114,0.00013,15.15736]
[1778593451805,36.84,80781.73,0.0,0.81175,0.00013,15.14061]
[1778593452812,36.84,80779.02,0.0,0.81139,0.00013,15.15771]
[1778593456840,36.84,80792.42,0.0,0.81314,0.00013,15.07339]
[1778593457847,36.84,80795.0,0.0,0.81348,0.00013,15.05694]
[1778593458854,36.84,80790.18,0.0,0.81285,0.00013,15.0873]
[1778593462882,36.84,80794.16,0.0,0.81338,0.00013,15.06143]
[1778593465903,36.84,80790.88,0.0,0.81297,0.00013,15.08169]
[1778593470938,36.83,80790.67,0.0,0.81295,0.00013,15.08255]
[1778593472952,36.83,80778.51,0.0,0.81141,0.00013,15.15373]
[1778593473959,36.83,80762.17,0.0,0.80927,0.00013,15.25622]
[1778593474966,36.83,80761.46,0.0,0.80918,0.00013,15.26041]
[1778593475973,36.83,80757.15,0.0,0.80862,0.00013,15.28716]
[1778593476980,36.83,80754.31,0.0,0.80825,0.00013,15.30479]
[1778593481008,36.83,80759.81,0.0,0.809,0.00013,15.26916]
[1778593482015,36.83,80755.4,0.0,0.80842,0.00013,15.29654]
[1778593484029,36.82,80752.02,0.0,0.80798,0.00013,15.31723]
[1778593485036,36.82,80748.96,0.0,0.80759,0.00013,15.33607]
[1778593490071,36.82,80746.76,0.0,0.80732,0.00013,15.34845]
[1778593491078,36.82,80736.05,0.0,0.80591,0.00013,15.41523]
[1778593492085,36.82,80724.45,0.0,0.80436,0.00013,15.48754]
[1778593493092,36.82,80728.12,0.0,0.80486,0.00013,15.46438]
[1778593494158,36.82,80728.12,0.0,0.80486,0.00013,15.46438]
[1778593494190,36.82,80730.78,0.0,0.80522,0.00013,15.44755]
[1778593494312,36.82,80730.78,0.0,0.80522,0.00013,15.44755]
[1778593494938,36.82,80730.78,0.0,0.80522,0.00013,15.44755]
[1778593495109,36.82,80736.14,0.0,0.80593,0.00013,15.41385]
[1778593496113,36.82,80741.15,0.0,0.8066,0.00013,15.38235]
[1778593497120,36.81,80744.53,0.0,0.80705,0.00013,15.36107]
[1778593499134,36.81,80749.65,0.0,0.80774,0.00013,15.32883]
[1778593501148,36.81,80753.07,0.0,0.80819,0.00013,15.30731]
[1778593503162,36.81,80757.93,0.0,0.80884,0.00013,15.27652]
[1778593504169,36.81,80775.14,0.0,0.8111,0.00013,15.16828]
[1778593505179,36.81,80779.69,0.0,0.8117,0.00013,15.13949]
[1778593508202,36.81,80791.47,0.0,0.81324,0.00013,15.06494]
[1778593509209,36.81,80793.11,0.0,0.81346,0.00013,15.05441]
[1778593513237,36.81,80789.47,0.0,0.813,0.00013,15.07663]
[1778593515252,36.81,80792.09,0.0,0.81335,0.00013,15.05972]
[1778593518274,36.81,80795.69,0.0,0.81383,0.00013,15.03648]
[1778593519280,36.8,80807.57,0.0,0.81537,0.00013,14.9613]
[1778593521295,36.8,80815.87,0.0,0.81644,0.00013,14.90861]
[1778593522302,36.8,80808.58,0.0,0.81551,0.00013,14.95446]
[1778593523302,36.8,80808.58,0.0,0.81551,0.00013,14.95446]
[1778593524309,36.8,80807.59,0.0,0.81539,0.00013,14.96054]
[1778593527338,36.8,80812.45,0.0,0.81603,0.00013,14.92891]
[1778593528346,36.8,80817.56,0.0,0.81669,0.00013,14.89636]
[1778593529352,36.8,80821.46,0.0,0.8172,0.00013,14.87148]
[1778593530359,36.8,80826.81,0.0,0.81788,0.00013,14.83745]
[1778593531366,36.8,80833.37,0.0,0.81877,0.00013,14.79032]
[1778593533380,36.8,80830.12,0.0,0.81837,0.00013,14.81064]
[1778593534440,36.8,80836.29,0.0,0.81916,0.00013,14.77134]
[1778593535394,36.79,80849.89,0.0,0.82089,0.00013,14.68482]
[1778593537408,36.79,80845.64,0.0,0.82035,0.00013,14.71158]
[1778593539422,36.79,80842.97,0.0,0.82002,0.00013,14.72828]
[1778593541436,36.79,80846.44,0.0,0.82046,0.00013,14.70606]
[1778593542443,36.79,80850.23,0.0,0.82095,0.00013,14.68192]
[1778593543450,36.79,80856.22,0.0,0.8217,0.00013,14.64383]
[1778593546473,36.79,80852.66,0.0,0.82125,0.00013,14.66676]
[1778593551508,36.79,80847.77,0.0,0.82063,0.00013,14.69774]
[1778593552515,36.79,80838.93,0.0,0.81951,0.00013,14.75379]
[1778593553522,36.79,80829.79,0.0,0.81833,0.00013,14.81226]
[1778593554529,36.79,80824.43,0.0,0.81765,0.00013,14.8462]
[1778593556543,36.79,80827.45,0.0,0.81806,0.00013,14.82582]
[1778593559564,36.79,80831.38,0.0,0.81858,0.00013,14.79969]
[1778593560571,36.79,80835.69,0.0,0.81914,0.00013,14.77222]
[1778593561578,36.79,80845.86,0.0,0.82043,0.00013,14.70752]
[1778593562585,36.79,80847.33,0.0,0.82062,0.00013,14.69811]
[1778593564602,36.79,80844.96,0.0,0.82032,0.00013,14.71304]
[1778593567623,36.78,80848.56,0.0,0.82078,0.00013,14.68996]
[1778593570163,36.78,80851.66,0.0,0.82118,0.00013,14.67019]
[1778593570644,36.78,80854.16,0.0,0.82149,0.00013,14.65429]
[1778593571652,36.78,80857.83,0.0,0.82196,0.00013,14.63097]
[1778593573666,36.78,80849.98,0.0,0.82096,0.00013,14.68091]
[1778593575680,36.78,80840.99,0.0,0.81983,0.00013,14.73756]
[1778593578979,36.78,80841.93,0.0,0.81997,0.00013,14.73063]
[1778593579170,36.78,80841.93,0.0,0.81997,0.00013,14.73063]
[1778593579239,36.79,80789.15,0.0,0.81313,0.00013,15.0673]
[1778593579719,36.79,80760.39,0.0,0.80937,0.00013,15.24802]
[1778593580731,36.79,80745.38,0.0,0.80739,0.00013,15.342]
[1778593581873,36.79,80745.38,0.0,0.80739,0.00013,15.342]
[1778593581888,36.79,80732.14,0.0,0.80563,0.00013,15.4249]
[1778593582538,36.79,80732.14,0.0,0.80563,0.00013,15.4249]
[1778593582572,36.79,80732.14,0.0,0.80563,0.00013,15.4249]
[1778593582739,36.79,80734.04,0.0,0.80588,0.00013,15.41289]
[1778593583748,36.79,80747.95,0.0,0.80774,0.00013,15.32548]
[1778593584753,36.78,80771.97,0.0,0.81091,0.00013,15.1743]
[1778593585760,36.78,80761.88,0.0,0.80958,0.00013,15.23779]
[1778593586767,36.78,80744.15,0.0,0.80724,0.00013,15.34904]
[1778593587775,36.78,80749.26,0.0,0.80792,0.00013,15.3168]
[1778593588781,36.78,80750.76,0.0,0.80813,0.00013,15.30708]
[1778593590220,36.78,80755.45,0.0,0.80875,0.00013,15.27734]
[1778593590795,36.78,80751.61,0.0,0.80825,0.00013,15.30119]
[1778593591802,36.78,80749.36,0.0,0.808,0.00013,15.30977]
[1778593592813,36.78,80754.69,0.0,0.80871,0.00013,15.276]
[1778593593820,36.78,80761.09,0.0,0.80956,0.00013,15.23553]
[1778593595123,36.78,80762.75,0.0,0.80979,0.00013,15.22488]
[1778593595834,36.78,80764.36,0.0,0.81,0.00013,15.21455]
[1778593596841,36.78,80769.45,0.0,0.81068,0.00013,15.18234]
[1778593597848,36.78,80781.4,0.0,0.81224,0.00013,15.10691]
[1778593598855,36.78,80782.62,0.0,0.81241,0.00013,15.09908]
[1778593601876,36.77,80787.49,0.0,0.81305,0.00013,15.06771]
[1778593604320,36.77,80788.09,0.0,0.81314,0.00013,15.06366]
[1778593604418,36.77,80788.62,0.0,0.81321,0.00013,15.06005]
[1778593605904,36.77,80796.67,0.0,0.81427,0.00013,15.00863]
[1778593606912,36.77,80801.3,0.0,0.81488,0.00013,14.97908]
[1778593610940,36.77,80806.76,0.0,0.8156,0.00013,14.94361]
[1778593615975,36.76,80806.94,0.0,0.81564,0.00013,14.94157]
[1778593617245,36.76,80806.94,0.0,0.81564,0.00013,14.94157]
[1778593617296,36.76,80806.94,0.0,0.81564,0.00013,14.94157]
[1778593617314,36.76,80806.94,0.0,0.81564,0.00013,14.94157]
[1778593617318,36.76,80806.74,0.0,0.81562,0.00013,14.94266]
[1778593623026,36.76,80800.25,0.0,0.8148,0.00013,14.98267]
[1778593625038,36.76,80794.76,0.0,0.8141,0.00013,15.01694]
[1778593628867,36.76,80792.0,0.0,0.81376,0.00013,15.03357]
[1778593629066,36.76,80792.0,0.0,0.81376,0.00013,15.03357]
[1778593629311,36.76,80792.0,0.0,0.81376,0.00013,15.03357]
[1778593629399,36.75,80792.34,0.0,0.8138,0.00013,15.03114]
[1778593630964,36.75,80792.35,0.0,0.81381,0.00013,15.0308]
[1778593631068,36.75,80792.35,0.0,0.81381,0.00013,15.0308]
[1778593631081,36.75,80792.96,0.0,0.8139,0.00013,15.02667]
[1778593632088,36.75,80784.75,0.0,0.81283,0.00013,15.07825]
[1778593637123,36.75,80791.67,0.0,0.81377,0.00013,15.0329]
[1778593638925,36.75,80790.63,0.0,0.81364,0.00013,15.03918]
[1778593638936,36.75,80790.63,0.0,0.81364,0.00013,15.03918]
[1778593639065,36.75,80790.63,0.0,0.81364,0.00013,15.03918]
[1778593639137,36.74,80790.66,0.0,0.81365,0.00013,15.03869]
[1778593641151,36.74,80785.35,0.0,0.81297,0.00013,15.07163]
[1778593643168,36.74,80781.13,0.0,0.81243,0.00013,15.09776]
[1778593644185,36.74,80760.88,0.0,0.80977,0.00013,15.2252]
[1778593645186,36.74,80752.64,0.0,0.80869,0.00013,15.27682]
[1778593646193,36.74,80754.7,0.0,0.80897,0.00013,15.26358]
[1778593647200,36.74,80749.26,0.0,0.80825,0.00013,15.29751]
[1778593648207,36.74,80747.66,0.0,0.80805,0.00013,15.30725]
[1778593650226,36.74,80732.23,0.0,0.80601,0.00013,15.40343]
[1778593651231,36.73,80732.02,0.0,0.80603,0.00013,15.3994]
[1778593652239,36.73,80717.91,0.0,0.80414,0.00013,15.4875]
[1778593653245,36.73,80714.3,0.0,0.80366,0.00013,15.50986]
[1778593656266,36.73,80711.57,0.0,0.80331,0.00013,15.52622]
[1778593657276,36.73,80720.66,0.0,0.80454,0.00013,15.46913]
[1778593658283,36.72,80722.54,0.0,0.80483,0.00013,15.45555]
[1778593660297,36.72,80718.26,0.0,0.80426,0.00013,15.48202]
[1778593662311,36.72,80726.45,0.0,0.80537,0.00013,15.43036]
[1778593663318,36.71,80724.11,0.0,0.80511,0.00013,15.44237]
[1778593665332,36.7,80722.35,0.0,0.80493,0.00013,15.45049]
[1778593665804,36.7,80722.35,0.0,0.80493,0.00013,15.45049]
[1778593665859,36.7,80722.35,0.0,0.80493,0.00013,15.45049]
[1778593666059,36.7,80722.35,0.0,0.80493,0.00013,15.45049]
[1778593666339,36.7,80722.19,0.0,0.80491,0.00013,15.45133]
[1778593670367,36.7,80724.45,0.0,0.80523,0.00013,15.43641]
[1778593671374,36.7,80725.73,0.0,0.80543,0.00013,15.42703]
[1778593672381,36.69,80723.08,0.0,0.8051,0.00013,15.44243]
[1778593674398,36.69,80721.14,0.0,0.80485,0.00013,15.4543]
[1778593675412,36.69,80706.32,0.0,0.80286,0.00014,15.54691]
[1778593676517,36.69,80677.97,0.0,0.79901,0.00014,15.72356]
[1778593676578,36.69,80677.97,0.0,0.79901,0.00014,15.72356]
[1778593677427,36.69,80667.95,0.0,0.79763,0.00014,15.78588]
[1778593678443,36.69,80670.79,0.0,0.79803,0.00014,15.7681]
[1778593679230,36.69,80670.79,0.0,0.79803,0.00014,15.7681]
[1778593684521,36.69,80682.58,0.0,0.79966,0.00014,15.69364]
[1778593685516,36.68,80688.09,0.0,0.80042,0.00014,15.65898]
[1778593687532,36.68,80689.25,0.0,0.80059,0.00014,15.65112]
[1778593688542,36.68,80681.0,0.0,0.79947,0.00014,15.70226]
[1778593690015,36.68,80681.0,0.0,0.79947,0.00014,15.70226]
[1778593690070,36.68,80681.0,0.0,0.79947,0.00014,15.70226]
[1778593690145,36.68,80679.73,0.0,0.7993,0.00014,15.7099]
[1778593690745,36.68,80679.73,0.0,0.7993,0.00014,15.7099]
[1778593691568,36.68,80683.99,0.0,0.79989,0.00014,15.6832]
[1778593693322,36.68,80683.99,0.0,0.79989,0.00014,15.6832]
[1778593696521,36.68,80688.93,0.0,0.80058,0.00014,15.65165]
[1778593696559,36.68,80688.93,0.0,0.80058,0.00014,15.65165]
[1778593696611,36.68,80685.9,0.0,0.80017,0.00014,15.67017]
[1778593697410,36.68,80685.9,0.0,0.80017,0.00014,15.67017]
[1778593697558,36.68,80685.9,0.0,0.80017,0.00014,15.67017]
[1778593697511,36.67,80686.62,0.0,0.80029,0.00014,15.66492]
[1778593698002,36.67,80686.62,0.0,0.80029,0.00014,15.66492]
[1778593698060,36.67,80686.62,0.0,0.80029,0.00014,15.66492]
[1778593698098,36.67,80686.62,0.0,0.80029,0.00014,15.66492]
[1778593701310,36.67,80681.36,0.0,0.79959,0.00014,15.69674]
[1778593702919,36.67,80676.6,0.0,0.79896,0.00014,15.72561]
[1778593704989,36.67,80676.39,0.0,0.79893,0.00014,15.72674]
[1778593705040,36.67,80676.39,0.0,0.79893,0.00014,15.72674]
[1778593705058,36.67,80676.39,0.0,0.79893,0.00014,15.72674]
[1778593705667,36.67,80671.93,0.0,0.79833,0.00014,15.75413]
[1778593706674,36.67,80667.1,0.0,0.79767,0.00014,15.78395]
[1778593710627,36.66,80665.68,0.0,0.79749,0.00014,15.79211]
[1778593710779,36.66,80665.68,0.0,0.79749,0.00014,15.79211]
[1778593710808,36.66,80665.68,0.0,0.79749,0.00014,15.79211]
[1778593712405,36.66,80663.18,0.0,0.79715,0.00014,15.8074]
[1778593712455,36.66,80663.18,0.0,0.79715,0.00014,15.8074]
[1778593712558,36.66,80663.18,0.0,0.79715,0.00014,15.8074]
[1778593712508,36.66,80662.65,0.0,0.79713,0.00014,15.80523]
[1778593718296,36.66,80664.56,0.0,0.79742,0.00014,15.79217]
[1778593718309,36.66,80664.56,0.0,0.79742,0.00014,15.79217]
[1778593718898,36.66,80662.38,0.0,0.79712,0.00014,15.80547]
[1778593718964,36.66,80667.84,0.0,0.79788,0.00014,15.7713]
[1778593719765,36.65,80663.19,0.0,0.79724,0.00014,15.79998]
[1778593722576,36.65,80664.94,0.0,0.79749,0.00014,15.78886]
[1778593721779,36.65,80669.99,0.0,0.79819,0.00014,15.75724]
[1778593723793,36.65,80679.44,0.0,0.79949,0.00014,15.69805]
[1778593725811,36.65,80684.1,0.0,0.80013,0.00014,15.66877]
[1778593726817,36.65,80689.6,0.0,0.80089,0.00014,15.63406]
[1778593728831,36.65,80685.66,0.0,0.80037,0.00014,15.65796]
[1778593730845,36.65,80681.18,0.0,0.79976,0.00014,15.68544]
[1778593733866,36.64,80673.75,0.0,0.79876,0.00014,15.7314]
[1778593736873,36.64,80672.28,0.0,0.79856,0.00014,15.74023]
[1778593736917,36.64,80672.28,0.0,0.79856,0.00014,15.74023]
[1778593737060,36.64,80672.28,0.0,0.79856,0.00014,15.74023]
[1778593737145,36.64,80672.54,0.0,0.7986,0.00014,15.73845]
[1778593739908,36.64,80667.74,0.0,0.79795,0.00014,15.76781]
[1778593742929,36.64,80671.88,0.0,0.79853,0.00014,15.74149]
[1778593744305,36.64,80671.88,0.0,0.79853,0.00014,15.74149]
[1778593744307,36.64,80671.88,0.0,0.79853,0.00014,15.74149]
[1778593744558,36.64,80671.88,0.0,0.79853,0.00014,15.74149]
[1778593744372,36.64,80672.04,0.0,0.79856,0.00014,15.74033]
[1778593749978,36.64,80670.8,0.0,0.79841,0.00014,15.74703]
[1778593752999,36.63,80677.95,0.0,0.7994,0.00014,15.70204]
[1778593755013,36.63,80682.21,0.0,0.79998,0.00014,15.67528]
[1778593755671,36.63,80682.21,0.0,0.79998,0.00014,15.67528]
[1778593755723,36.63,80682.21,0.0,0.79998,0.00014,15.67528]
[1778593755809,36.63,80682.21,0.0,0.79998,0.00014,15.67528]
[1778593756020,36.63,80682.54,0.0,0.80003,0.00014,15.67315]
[1778593757027,36.63,80687.02,0.0,0.80065,0.00014,15.64497]
[1778593761027,36.63,80688.92,0.0,0.80092,0.00014,15.63258]
[1778593761063,36.63,80688.92,0.0,0.80092,0.00014,15.63258]
[1778593761078,36.63,80688.92,0.0,0.80092,0.00014,15.63258]
[1778593761113,36.63,80689.16,0.0,0.80095,0.00014,15.63091]
[1778593763676,36.63,80690.33,0.0,0.80112,0.00014,15.62326]
[1778593763810,36.63,80690.33,0.0,0.80112,0.00014,15.62326]
[1778593764078,36.63,80690.29,0.0,0.80112,0.00014,15.62335]
[1778593765085,36.63,80684.05,0.0,0.80027,0.00014,15.66216]
[1778593769341,36.62,80683.26,0.0,0.80019,0.00014,15.66597]
[1778593769382,36.62,80683.26,0.0,0.80019,0.00014,15.66597]
[1778593769559,36.62,80683.26,0.0,0.80019,0.00014,15.66597]
[1778593769411,36.62,80683.42,0.0,0.80022,0.00014,15.66459]
[1778593770213,36.62,80683.42,0.0,0.80022,0.00014,15.66459]
[1778593770307,36.62,80683.42,0.0,0.80022,0.00014,15.66459]
[1778593770314,36.62,80688.7,0.0,0.80094,0.00014,15.63125]
[1778593773141,36.62,80685.46,0.0,0.80057,0.00014,15.64533]
[1778593774148,36.62,80680.32,0.0,0.79987,0.00014,15.67714]
[1778593776162,36.62,80686.51,0.0,0.80072,0.00014,15.63811]
[1778593776696,36.62,80686.51,0.0,0.80072,0.00014,15.63811]
[1778593776749,36.62,80686.51,0.0,0.80072,0.00014,15.63811]
[1778593776808,36.62,80686.51,0.0,0.80072,0.00014,15.63811]
[1778593777170,36.61,80686.85,0.0,0.80078,0.00014,15.63573]
[1778593778177,36.61,80697.93,0.0,0.80229,0.00014,15.56617]
[1778593779184,36.61,80707.29,0.0,0.80356,0.00014,15.50726]
[1778593782571,36.61,80706.89,0.0,0.80351,0.00014,15.50939]
[1778593782580,36.61,80706.89,0.0,0.80351,0.00014,15.50939]
[1778593782811,36.61,80706.33,0.0,0.80344,0.00014,15.51271]
[1778593783212,36.61,80706.79,0.0,0.80351,0.00014,15.50963]
[1778593788247,36.61,80704.77,0.0,0.80326,0.00014,15.52134]
[1778593790261,36.61,80710.18,0.0,0.80399,0.00013,15.48703]
[1778593791268,36.61,80718.67,0.0,0.80514,0.00013,15.43357]
[1778593793049,36.61,80720.62,0.0,0.8054,0.00013,15.42123]
[1778593793064,36.61,80720.62,0.0,0.8054,0.00013,15.42123]
[1778593793101,36.61,80720.62,0.0,0.8054,0.00013,15.42123]
[1778593793585,36.61,80720.62,0.0,0.8054,0.00013,15.42123]
[1778593793282,36.61,80721.06,0.0,0.80547,0.00013,15.4184]
[1778593793809,36.61,80721.06,0.0,0.80547,0.00013,15.4184]
[1778593794289,36.6,80717.48,0.0,0.80499,0.00013,15.44069]
[1778593799331,36.6,80717.6,0.0,0.80502,0.00013,15.43936]
[1778593800270,36.6,80717.6,0.0,0.80502,0.00013,15.43936]
[1778593800314,36.6,80717.6,0.0,0.80502,0.00013,15.43936]
[1778593800395,36.6,80717.6,0.0,0.80502,0.00013,15.43936]
[1778593800457,36.6,80714.51,0.0,0.8046,0.00013,15.45868]
[1778593800751,36.6,80714.51,0.0,0.8046,0.00013,15.45868]
[1778593800815,36.6,80714.51,0.0,0.8046,0.00013,15.45868]
[1778593801346,36.6,80712.35,0.0,0.80431,0.00013,15.47213]
[1778593806380,36.6,80706.63,0.0,0.80356,0.00014,15.5073]
[1778593808394,36.6,80713.79,0.0,0.80453,0.00013,15.46198]
[1778593809401,36.6,80720.97,0.0,0.8055,0.00013,15.41657]
[1778593810096,36.6,80720.97,0.0,0.8055,0.00013,15.41657]
[1778593810182,36.6,80720.97,0.0,0.8055,0.00013,15.41657]
[1778593810312,36.6,80720.97,0.0,0.8055,0.00013,15.41657]
[1778593810408,36.6,80721.54,0.0,0.80558,0.00013,15.41291]
[1778593812423,36.6,80726.79,0.0,0.80629,0.00013,15.37973]
[1778593812842,36.6,80726.79,0.0,0.80629,0.00013,15.37973]
[1778593812948,36.6,80726.79,0.0,0.80629,0.00013,15.37973]
[1778593813013,36.6,80726.79,0.0,0.80629,0.00013,15.37973]
[1778593813429,36.6,80733.98,0.0,0.80725,0.00013,15.33442]
[1778593815443,36.59,80737.27,0.0,0.8077,0.00013,15.31311]
[1778593816548,36.59,80737.27,0.0,0.8077,0.00013,15.31311]
[1778593816564,36.59,80737.27,0.0,0.8077,0.00013,15.31311]
[1778593816598,36.59,80737.27,0.0,0.8077,0.00013,15.31311]
[1778593816640,36.59,80737.37,0.0,0.80772,0.00013,15.31221]
[1778593817348,36.59,80737.37,0.0,0.80772,0.00013,15.31221]
[1778593817557,36.59,80737.37,0.0,0.80772,0.00013,15.31221]
[1778593817658,36.59,80737.76,0.0,0.80778,0.00013,15.30947]
[1778593823065,36.59,80738.23,0.0,0.80787,0.00013,15.3052]
[1778593823088,36.59,80738.23,0.0,0.80787,0.00013,15.3052]
[1778593823316,36.59,80738.23,0.0,0.80787,0.00013,15.3052]
[1778593823499,36.59,80738.73,0.0,0.80794,0.00013,15.30178]
[1778593828534,36.58,80739.41,0.0,0.80806,0.00013,15.29618]
[1778593833569,36.58,80738.98,0.0,0.80807,0.00013,15.29231]
[1778593834576,36.58,80730.54,0.0,0.80695,0.00013,15.34528]
[1778593836590,36.58,80732.56,0.0,0.80723,0.00013,15.33203]
[1778593837124,36.58,80732.56,0.0,0.80723,0.00013,15.33203]
[1778593837265,36.58,80732.56,0.0,0.80723,0.00013,15.33203]
[1778593837330,36.58,80732.56,0.0,0.80723,0.00013,15.33203]
[1778593837597,36.58,80736.39,0.0,0.80775,0.00013,15.30756]
[1778593840618,36.57,80728.19,0.0,0.80666,0.00013,15.35887]
[1778593842541,36.57,80724.93,0.0,0.80623,0.00013,15.37922]
[1778593842566,36.57,80724.93,0.0,0.80623,0.00013,15.37922]
[1778593842593,36.57,80724.93,0.0,0.80623,0.00013,15.37922]
[1778593842646,36.57,80724.93,0.0,0.80623,0.00013,15.37922]
[1778593842688,36.57,80724.53,0.0,0.80618,0.00013,15.38154]
[1778593842814,36.57,80724.53,0.0,0.80618,0.00013,15.38154]
[1778593843639,36.57,80720.31,0.0,0.80562,0.00013,15.4079]
[1778593844646,36.57,80710.64,0.0,0.80432,0.00013,15.46867]
[1778593846660,36.57,80710.95,0.0,0.80436,0.00013,15.46649]
[1778593847660,36.57,80710.95,0.0,0.80436,0.00013,15.46649]
[1778593847667,36.57,80710.38,0.0,0.80429,0.00013,15.46993]
[1778593847776,36.57,80710.38,0.0,0.80429,0.00013,15.46993]
[1778593847809,36.57,80710.38,0.0,0.80429,0.00013,15.46993]
[1778593848674,36.57,80704.24,0.0,0.80346,0.00014,15.50834]
[1778593849681,36.57,80699.71,0.0,0.80285,0.00014,15.53662]
[1778593850691,36.57,80689.15,0.0,0.80142,0.00014,15.60259]
[1778593851697,36.57,80675.14,0.0,0.79951,0.00014,15.68996]
[1778593852704,36.57,80673.82,0.0,0.79933,0.00014,15.69819]
[1778593853711,36.57,80673.3,0.0,0.79926,0.00014,15.70133]
[1778593854718,36.57,80675.27,0.0,0.79953,0.00014,15.6889]
[1778593855447,36.57,80675.27,0.0,0.79953,0.00014,15.6889]
[1778593855541,36.57,80675.27,0.0,0.79953,0.00014,15.6889]
[1778593855560,36.57,80675.27,0.0,0.79953,0.00014,15.6889]
[1778593855725,36.57,80675.57,0.0,0.79958,0.00014,15.6869]
[1778593858746,36.57,80674.13,0.0,0.79939,0.00014,15.69558]
[1778593859753,36.57,80672.93,0.0,0.79923,0.00014,15.70296]
[1778593860760,36.57,80680.87,0.0,0.80032,0.00014,15.65325]
[1778593861781,36.56,80674.18,0.0,0.79941,0.00014,15.69477]
[1778593863551,36.56,80674.18,0.0,0.79941,0.00014,15.69477]
[1778593863560,36.56,80674.18,0.0,0.79941,0.00014,15.69477]
[1778593863651,36.56,80667.13,0.0,0.79844,0.00014,15.73845]
[1778593863791,36.56,80667.91,0.0,0.79855,0.00014,15.73359]
[1778593865528,36.56,80667.91,0.0,0.79855,0.00014,15.73359]
[1778593867313,36.56,80668.07,0.0,0.79858,0.00014,15.73228]
[1778593867338,36.56,80669.3,0.0,0.79876,0.00014,15.72432]
[1778593869833,36.56,80674.74,0.0,0.79951,0.00014,15.69009]
[1778593871011,36.56,80674.74,0.0,0.79951,0.00014,15.69009]
[1778593871062,36.56,80674.74,0.0,0.79951,0.00014,15.69009]
[1778593871138,36.56,80674.74,0.0,0.79951,0.00014,15.69009]
[1778593871160,36.56,80684.1,0.0,0.8008,0.00014,15.6312]
[1778593872387,36.56,80684.1,0.0,0.8008,0.00014,15.6312]
[1778593872442,36.56,80686.45,0.0,0.80112,0.00014,15.61632]
[1778593872856,36.56,80690.24,0.0,0.80164,0.00014,15.59259]
[1778593873863,36.56,80691.71,0.0,0.80184,0.00014,15.58305]
[1778593874869,36.56,80688.3,0.0,0.80138,0.00014,15.60441]
[1778593875876,36.56,80687.98,0.0,0.80134,0.00014,15.60611]
[1778593877890,36.56,80686.46,0.0,0.80114,0.00014,15.61546]
[1778593878897,36.55,80682.35,0.0,0.80058,0.00014,15.64083]
[1778593880286,36.55,80682.35,0.0,0.80058,0.00014,15.64083]
[1778593880311,36.55,80682.35,0.0,0.80058,0.00014,15.64083]
[1778593880387,36.55,80680.7,0.0,0.80036,0.00014,15.65094]
[1778593880911,36.55,80679.34,0.0,0.80018,0.00014,15.65922]
[1778593882754,36.55,80679.19,0.0,0.80017,0.00014,15.65993]
[1778593883311,36.55,80679.19,0.0,0.80017,0.00014,15.65993]
[1778593883409,36.55,80679.22,0.0,0.80017,0.00014,15.65966]
[1778593883932,36.55,80683.32,0.0,0.80073,0.00014,15.63394]
[1778593884939,36.55,80686.36,0.0,0.80116,0.00014,15.61458]
[1778593885946,36.55,80684.63,0.0,0.80093,0.00014,15.6251]
[1778593886953,36.55,80681.29,0.0,0.80048,0.00014,15.64569]
[1778593887893,36.55,80681.29,0.0,0.80048,0.00014,15.64569]
[1778593887946,36.55,80681.29,0.0,0.80048,0.00014,15.64569]
[1778593888060,36.55,80681.29,0.0,0.80048,0.00014,15.64569]
[1778593888162,36.55,80681.15,0.0,0.80047,0.00014,15.64622]
[1778593888967,36.55,80682.8,0.0,0.8007,0.00014,15.63568]
[1778593889974,36.55,80680.33,0.0,0.80036,0.00014,15.65093]
[1778593890981,36.55,80682.53,0.0,0.80067,0.00014,15.63695]
[1778593891988,36.54,80681.36,0.0,0.80056,0.00014,15.63884]
[1778593892995,36.54,80679.88,0.0,0.80036,0.00014,15.64789]
[1778593894003,36.54,80680.68,0.0,0.80047,0.00014,15.64267]
[1778593894895,36.54,80680.68,0.0,0.80047,0.00014,15.64267]
[1778593894917,36.54,80680.68,0.0,0.80047,0.00014,15.64267]
[1778593895009,36.54,80677.94,0.0,0.8001,0.00014,15.6596]
[1778593896018,36.54,80677.39,0.0,0.80003,0.00014,15.66281]
[1778593897310,36.54,80677.39,0.0,0.80003,0.00014,15.66281]
[1778593897356,36.54,80679.66,0.0,0.80035,0.00014,15.64837]
[1778593898461,36.54,80679.66,0.0,0.80035,0.00014,15.64837]
[1778593898562,36.54,80683.96,0.0,0.80094,0.00014,15.62111]
[1778593899038,36.54,80681.19,0.0,0.80057,0.00014,15.63828]
[1778593900046,36.54,80679.13,0.0,0.80029,0.00014,15.65097]
[1778593901053,36.54,80675.27,0.0,0.79976,0.00014,15.67505]
[1778593902060,36.54,80662.82,0.0,0.79805,0.00014,15.75271]
[1778593903067,36.54,80656.37,0.0,0.79717,0.00014,15.79276]
[1778593904082,36.54,80652.97,0.0,0.7967,0.00014,15.81372]
[1778593905086,36.54,80648.55,0.0,0.7961,0.00014,15.84099]
[1778593906093,36.53,80650.41,0.0,0.79636,0.00014,15.82914]
[1778593907100,36.53,80662.81,0.0,0.79808,0.00014,15.75162]
[1778593908107,36.53,80666.5,0.0,0.79859,0.00014,15.72843]
[1778593909114,36.53,80667.31,0.0,0.7987,0.00014,15.72324]
[1778593910121,36.53,80669.12,0.0,0.79896,0.00014,15.71181]
[1778593911128,36.53,80668.41,0.0,0.79886,0.00014,15.71613]
[1778593912135,36.53,80667.7,0.0,0.79876,0.00014,15.72046]
[1778593916163,36.53,80668.61,0.0,0.7989,0.00014,15.71431]
[1778593917170,36.53,80669.41,0.0,0.79901,0.00014,15.70921]
[1778593918177,36.53,80668.42,0.0,0.79888,0.00014,15.71529]
[1778593921198,36.53,80669.22,0.0,0.79899,0.00014,15.70999]
[1778593924219,36.53,80666.77,0.0,0.79866,0.00014,15.72494]
[1778593925226,36.53,80663.09,0.0,0.79816,0.00014,15.74778]
[1778593926233,36.53,80664.37,0.0,0.79834,0.00014,15.73963]
[1778593927240,36.53,80663.0,0.0,0.79816,0.00014,15.74804]
[1778593928247,36.53,80657.15,0.0,0.79735,0.00014,15.78439]
[1778593930261,36.52,80649.78,0.0,0.79634,0.00014,15.82994]
[1778593931268,36.52,80650.77,0.0,0.79648,0.00014,15.82355]
[1778593932275,36.52,80649.71,0.0,0.79634,0.00014,15.82992]
[1778593933282,36.52,80650.8,0.0,0.7965,0.00014,15.8229]
[1778593936303,36.52,80649.77,0.0,0.79637,0.00014,15.82864]
[1778593937310,36.52,80648.45,0.0,0.79619,0.00014,15.83663]
[1778593938317,36.52,80646.12,0.0,0.79587,0.00014,15.85089]
[1778593939324,36.52,80640.28,0.0,0.79507,0.00014,15.88694]
[1778593940331,36.52,80641.87,0.0,0.79529,0.00014,15.8769]
[1778593941249,36.52,80641.87,0.0,0.79529,0.00014,15.8769]
[1778593941314,36.52,80641.87,0.0,0.79529,0.00014,15.8769]
[1778593941338,36.52,80645.66,0.0,0.79582,0.00014,15.85303]
[1778593942345,36.51,80644.65,0.0,0.79569,0.00014,15.85905]
[1778593943316,36.51,80644.65,0.0,0.79569,0.00014,15.85905]
[1778593943352,36.51,80645.7,0.0,0.79584,0.00014,15.85224]
[1778593944365,36.51,80649.35,0.0,0.79635,0.00014,15.82925]
[1778593945368,36.51,80652.51,0.0,0.7968,0.00014,15.80932]
[1778593947395,36.51,80656.14,0.0,0.79731,0.00014,15.78624]
[1778593948401,36.51,80663.59,0.0,0.79834,0.00014,15.73955]
[1778593949407,36.51,80660.25,0.0,0.79788,0.00014,15.76026]
[1778593950413,36.51,80665.06,0.0,0.79855,0.00014,15.73005]
[1778593951420,36.51,80666.61,0.0,0.79881,0.00014,15.71501]
[1778593953479,36.51,80672.97,0.0,0.79969,0.00014,15.675]
[1778593954443,36.51,80674.79,0.0,0.79994,0.00014,15.66354]
[1778593955450,36.51,80671.13,0.0,0.79944,0.00014,15.68639]
[1778593959478,36.51,80672.54,0.0,0.79964,0.00014,15.67726]
[1778593960485,36.51,80665.44,0.0,0.79866,0.00014,15.72159]
[1778593961492,36.5,80662.64,0.0,0.79828,0.00014,15.73896]
[1778593962499,36.5,80659.74,0.0,0.79788,0.00014,15.75692]
[1778593963506,36.5,80647.23,0.0,0.79616,0.00014,15.83475]
[1778593964513,36.5,80647.15,0.0,0.79615,0.00014,15.83499]
[1778593965520,36.5,80644.24,0.0,0.79575,0.00014,15.85285]
[1778593966527,36.5,80645.45,0.0,0.79593,0.00014,15.84503]
[1778593968541,36.5,80643.68,0.0,0.79569,0.00014,15.85551]
[1778593969548,36.5,80646.72,0.0,0.79612,0.00014,15.83629]
[1778593971562,36.5,80649.01,0.0,0.79645,0.00014,15.82164]
[1778593974583,36.5,80651.79,0.0,0.79684,0.00014,15.80399]
[1778593975590,36.49,80663.53,0.0,0.79847,0.00014,15.73047]
[1778593976597,36.49,80666.04,0.0,0.79882,0.00014,15.71464]
[1778593977605,36.49,80668.37,0.0,0.79914,0.00014,15.69993]
[1778593980625,36.49,80669.47,0.0,0.7993,0.00014,15.69272]
[1778593981632,36.49,80671.13,0.0,0.79953,0.00014,15.68224]
[1778593983646,36.49,80669.98,0.0,0.79937,0.00014,15.68927]
[1778593984653,36.49,80668.82,0.0,0.79922,0.00014,15.69644]
[1778593985660,36.49,80663.05,0.0,0.79842,0.00014,15.73242]
[1778593986667,36.49,80661.48,0.0,0.79821,0.00014,15.74208]
[1778593988681,36.49,80664.42,0.0,0.79862,0.00014,15.7234]
[1778593989688,36.49,80665.29,0.0,0.79874,0.00014,15.71782]
[1778593990695,36.49,80664.44,0.0,0.79863,0.00014,15.723]
[1778593991717,36.49,80668.91,0.0,0.79925,0.00014,15.69491]
[1778593992709,36.49,80679.69,0.0,0.80073,0.00014,15.62728]
[1778593993716,36.49,80695.44,0.0,0.80288,0.00014,15.52821]
[1778593994723,36.49,80705.67,0.0,0.80427,0.00014,15.46377]
[1778593995730,36.49,80712.86,0.0,0.80524,0.00013,15.41832]
[1778593997744,36.49,80716.23,0.0,0.8057,0.00013,15.39691]
[1778593998751,36.49,80711.14,0.0,0.80502,0.00014,15.42896]
[1778594000772,36.49,80707.55,0.0,0.80454,0.00014,15.45139]
[1778594001773,36.48,80704.5,0.0,0.80413,0.00014,15.47048]
[1778594006809,36.48,80707.69,0.0,0.80457,0.00014,15.44972]
[1778594011843,36.48,80706.14,0.0,0.80442,0.00014,15.45363]
[1778594014864,36.48,80712.99,0.0,0.80535,0.00013,15.41006]
[1778594016879,36.48,80717.07,0.0,0.80591,0.00013,15.38412]
[1778594018893,36.48,80732.75,0.0,0.80801,0.00013,15.28491]
[1778594019899,36.48,80742.96,0.0,0.80938,0.00013,15.22019]
[1778594020906,36.48,80743.13,0.0,0.8094,0.00013,15.21903]
[1778594021913,36.48,80739.49,0.0,0.80891,0.00013,15.24226]
[1778594026948,36.48,80735.14,0.0,0.80834,0.00013,15.26964]
[1778594027955,36.48,80730.46,0.0,0.80771,0.00013,15.29921]
[1778594028962,36.48,80722.81,0.0,0.80668,0.00013,15.34767]
[1778594029969,36.48,80719.84,0.0,0.80628,0.00013,15.36649]
[1778594031985,36.48,80719.85,0.0,0.80629,0.00013,15.36639]
[1778594032990,36.48,80726.0,0.0,0.80711,0.00013,15.32749]
[1778594033997,36.48,80729.64,0.0,0.8076,0.00013,15.30443]
[1778594036718,36.48,80728.68,0.0,0.80748,0.00013,15.31018]
[1778594036734,36.48,80728.68,0.0,0.80748,0.00013,15.31018]
[1778594036846,36.48,80728.04,0.0,0.8074,0.00013,15.3138]
[1778594037713,36.48,80728.04,0.0,0.8074,0.00013,15.3138]
[1778594037741,36.48,80701.16,0.0,0.80378,0.00014,15.4835]
[1778594038030,36.48,80674.94,0.0,0.8002,0.00014,15.64822]
[1778594039036,36.47,80674.84,0.0,0.80019,0.00014,15.64859]
[1778594040340,36.47,80674.84,0.0,0.80019,0.00014,15.64859]
[1778594042322,36.47,80674.93,0.0,0.80021,0.00014,15.64788]
[1778594042341,36.47,80674.93,0.0,0.80021,0.00014,15.64782]
[1778594043070,36.47,80670.7,0.0,0.79963,0.00014,15.67425]
[1778594046344,36.47,80668.82,0.0,0.79938,0.00014,15.68582]
[1778594046431,36.47,80667.94,0.0,0.79926,0.00014,15.69122]
[1778594047127,36.47,80667.94,0.0,0.79926,0.00014,15.69122]
[1778594047173,36.47,80667.94,0.0,0.79926,0.00014,15.69122]
[1778594047308,36.47,80667.94,0.0,0.79926,0.00014,15.69122]
[1778594050123,36.47,80659.54,0.0,0.79811,0.00014,15.74329]
[1778594053978,36.47,80660.37,0.0,0.79823,0.00014,15.7376]
[1778594054070,36.47,80660.37,0.0,0.79823,0.00014,15.7376]
[1778594054220,36.47,80660.37,0.0,0.79823,0.00014,15.7376]
[1778594054826,36.47,80660.37,0.0,0.79823,0.00014,15.7376]
[1778594054290,36.47,80659.13,0.0,0.79807,0.00014,15.74518]
[1778594055074,36.47,80659.13,0.0,0.79807,0.00014,15.74518]
[1778594055158,36.47,80659.61,0.0,0.79814,0.00014,15.74201]
[1778594056699,36.47,80659.61,0.0,0.79814,0.00014,15.74201]
[1778594056751,36.47,80659.61,0.0,0.79814,0.00014,15.74201]
[1778594056809,36.47,80659.61,0.0,0.79814,0.00014,15.74201]
[1778594062207,36.46,80658.28,0.0,0.79798,0.00014,15.74905]
[1778594065002,36.46,80654.97,0.0,0.79753,0.00014,15.76934]
[1778594065053,36.46,80654.97,0.0,0.79753,0.00014,15.76934]
[1778594065061,36.46,80654.97,0.0,0.79753,0.00014,15.76934]
[1778594068120,36.46,80656.27,0.0,0.79772,0.00014,15.76061]
[1778594068265,36.46,80656.27,0.0,0.79772,0.00014,15.76061]
[1778594068318,36.46,80656.27,0.0,0.79772,0.00014,15.76061]
[1778594068366,36.46,80658.14,0.0,0.79799,0.00014,15.74873]
[1778594071258,36.46,80660.64,0.0,0.79834,0.00014,15.73273]
[1778594071299,36.46,80660.64,0.0,0.79834,0.00014,15.73273]
[1778594071310,36.46,80660.64,0.0,0.79834,0.00014,15.73273]
[1778594074317,36.46,80663.35,0.0,0.79877,0.00014,15.71009]
[1778594075285,36.46,80665.54,0.0,0.79907,0.00014,15.69625]
[1778594075311,36.46,80665.54,0.0,0.79907,0.00014,15.69625]
[1778594075334,36.46,80665.54,0.0,0.79907,0.00014,15.69625]
[1778594075340,36.46,80664.74,0.0,0.79897,0.00014,15.70115]
[1778594076343,36.46,80664.74,0.0,0.79897,0.00014,15.70115]
[1778594076558,36.46,80664.74,0.0,0.79897,0.00014,15.70115]
[1778594076659,36.46,80662.59,0.0,0.79867,0.00014,15.71449]
[1778594078113,36.46,80660.74,0.0,0.79842,0.00014,15.72594]
[1778594078135,36.46,80660.74,0.0,0.79842,0.00014,15.72594]
[1778594078302,36.46,80660.74,0.0,0.79842,0.00014,15.72594]
[1778594080776,36.45,80655.47,0.0,0.7977,0.00014,15.75857]
[1778594084112,36.45,80649.16,0.0,0.79684,0.00014,15.79716]
[1778594084160,36.45,80649.16,0.0,0.79684,0.00014,15.79716]
[1778594084312,36.45,80649.16,0.0,0.79684,0.00014,15.79716]
[1778594084361,36.45,80647.75,0.0,0.79665,0.00014,15.80572]
[1778594088389,36.45,80652.42,0.0,0.79732,0.00014,15.77562]
[1778594093424,36.44,80651.36,0.0,0.7972,0.00014,15.78108]
[1778594098459,36.44,80650.85,0.0,0.79715,0.00014,15.78308]
[1778594102456,36.44,80648.15,0.0,0.79679,0.00014,15.79946]
[1778594102508,36.44,80648.15,0.0,0.79679,0.00014,15.79946]
[1778594102565,36.44,80648.15,0.0,0.79679,0.00014,15.79946]
[1778594102665,36.44,80647.29,0.0,0.79667,0.00014,15.80468]
[1778594104504,36.44,80629.19,0.0,0.79416,0.00014,15.91715]
[1778594105510,36.43,80616.5,0.0,0.79238,0.00014,15.9957]
[1778594106517,36.43,80614.68,0.0,0.79213,0.00014,16.00677]
[1778594110545,36.42,80605.72,0.0,0.79093,0.00014,16.05949]
[1778594112469,36.42,80604.12,0.0,0.79071,0.00014,16.06913]
[1778594112564,36.42,80593.8,0.0,0.78925,0.00014,16.13264]
[1778594113573,36.42,80581.34,0.0,0.78748,0.00014,16.20938]
[1778594114585,36.42,80576.33,0.0,0.78677,0.00014,16.24004]
[1778594115589,36.42,80581.4,0.0,0.7875,0.00014,16.20866]
[1778594116243,36.42,80581.4,0.0,0.7875,0.00014,16.20866]
[1778594117603,36.42,80596.74,0.0,0.78969,0.00014,16.11373]
[1778594118612,36.42,80607.62,0.0,0.79123,0.00014,16.04622]
[1778594119619,36.42,80605.49,0.0,0.79094,0.00014,16.05917]
[1778594122640,36.42,80612.93,0.0,0.792,0.00014,16.01245]
[1778594123069,36.42,80612.93,0.0,0.792,0.00014,16.01245]
[1778594123649,36.42,80621.8,0.0,0.79325,0.00014,15.9572]
[1778594124656,36.41,80626.6,0.0,0.79392,0.00014,15.92724]
[1778594129691,36.41,80624.64,0.0,0.79366,0.00014,15.93902]
[1778594132712,36.41,80618.26,0.0,0.79281,0.00014,15.97319]
[1778594134726,36.41,80611.92,0.0,0.79193,0.00014,16.01225]
[1778594135733,36.41,80595.41,0.0,0.7896,0.00014,16.11429]
[1778594136740,36.41,80590.47,0.0,0.7889,0.00014,16.14464]
[1778594137747,36.41,80589.61,0.0,0.78878,0.00014,16.1499]
[1778594139761,36.41,80591.29,0.0,0.78903,0.00014,16.13913]
[1778594140768,36.41,80597.38,0.0,0.7899,0.00014,16.10131]
[1778594141775,36.41,80603.27,0.0,0.79074,0.00014,16.06458]
[1778594142782,36.41,80601.12,0.0,0.79044,0.00014,16.07764]
[1778594143789,36.4,80606.99,0.0,0.79127,0.00014,16.04104]
[1778594144796,36.4,80607.62,0.0,0.79137,0.00014,16.03692]
[1778594145803,36.4,80609.31,0.0,0.79161,0.00014,16.02625]
[1778594146810,36.4,80603.86,0.0,0.79084,0.00014,16.05983]
[1778594147817,36.4,80605.43,0.0,0.79107,0.00014,16.04988]
[1778594148824,36.4,80609.94,0.0,0.79171,0.00014,16.02171]
[1778594149831,36.4,80605.82,0.0,0.79113,0.00014,16.04708]
[1778594150838,36.4,80604.96,0.0,0.79102,0.00014,16.0522]
[1778594151845,36.4,80606.19,0.0,0.7912,0.00014,16.04437]
[1778594152422,36.4,80606.19,0.0,0.7912,0.00014,16.04437]
[1778594152475,36.4,80606.19,0.0,0.7912,0.00014,16.04437]
[1778594152562,36.4,80606.19,0.0,0.7912,0.00014,16.04437]
[1778594152713,36.4,80606.19,0.0,0.7912,0.00014,16.04437]
[1778594152809,36.4,80606.19,0.0,0.7912,0.00014,16.04437]
[1778594152882,36.4,80611.84,0.0,0.792,0.00014,16.00914]
[1778594153889,36.4,80622.38,0.0,0.79348,0.00014,15.9435]
[1778594154895,36.4,80627.65,0.0,0.79422,0.00014,15.91062]
[1778594156909,36.4,80633.07,0.0,0.79498,0.00014,15.87672]
[1778594158923,36.4,80638.55,0.0,0.79576,0.00014,15.84221]
[1778594159930,36.4,80644.74,0.0,0.79662,0.00014,15.80329]
[1778594160937,36.39,80657.04,0.0,0.79833,0.00014,15.72612]
[1778594161944,36.39,80658.63,0.0,0.79856,0.00014,15.71605]
[1778594165973,36.39,80649.99,0.0,0.79737,0.00014,15.76982]
[1778594166980,36.39,80639.12,0.0,0.79586,0.00014,15.83761]
[1778594167987,36.39,80633.89,0.0,0.79513,0.00014,15.87027]
[1778594171017,36.39,80626.59,0.0,0.79411,0.00014,15.9157]
[1778594173762,36.39,80624.28,0.0,0.79379,0.00014,15.92998]
[1778594173810,36.39,80624.28,0.0,0.79379,0.00014,15.92998]
[1778594173814,36.39,80624.28,0.0,0.79379,0.00014,15.92998]
[1778594174039,36.39,80624.47,0.0,0.79381,0.00014,15.92871]
[1778594175786,36.39,80623.97,0.0,0.79375,0.00014,15.93173]
[1778594175809,36.39,80623.97,0.0,0.79375,0.00014,15.93173]
[1778594176053,36.39,80627.83,0.0,0.79429,0.00014,15.90761]
[1778594178067,36.39,80623.68,0.0,0.79371,0.00014,15.93329]
[1778594179074,36.39,80611.57,0.0,0.79201,0.00014,16.00849]
[1778594180081,36.39,80601.16,0.0,0.79054,0.00014,16.07296]
[1778594181088,36.39,80597.79,0.0,0.79007,0.00014,16.09368]
[1778594182636,36.39,80597.79,0.0,0.79007,0.00014,16.09368]
[1778594182675,36.39,80599.75,0.0,0.79035,0.00014,16.08107]
[1778594184109,36.39,80594.81,0.0,0.78966,0.00014,16.11141]
[1778594187431,36.39,80597.79,0.0,0.79009,0.00014,16.09247]
[1778594187570,36.39,80597.79,0.0,0.79009,0.00014,16.09247]
[1778594187667,36.39,80597.79,0.0,0.79009,0.00014,16.09247]
[1778594187768,36.38,80597.52,0.0,0.79006,0.00014,16.09376]
[1778594188817,36.38,80597.52,0.0,0.79006,0.00014,16.09376]
[1778594188862,36.38,80597.52,0.0,0.79006,0.00014,16.09376]
[1778594189065,36.38,80597.52,0.0,0.79006,0.00014,16.09376]
[1778594188872,36.38,80599.04,0.0,0.79028,0.00014,16.08412]
[1778594189144,36.38,80602.86,0.0,0.79083,0.00014,16.06046]
[1778594190151,36.38,80599.28,0.0,0.79032,0.00014,16.08241]
[1778594191158,36.38,80595.15,0.0,0.78979,0.00014,16.10258]
[1778594192165,36.38,80593.05,0.0,0.78949,0.00014,16.11535]
[1778594193172,36.38,80588.93,0.0,0.78891,0.00014,16.14056]
[1778594194179,36.38,80577.44,0.0,0.78728,0.00014,16.21134]
[1778594195188,36.38,80574.65,0.0,0.78688,0.00014,16.2285]
[1778594196193,36.38,80574.05,0.0,0.78679,0.00014,16.23208]
[1778594198207,36.38,80575.43,0.0,0.787,0.00014,16.22332]
[1778594199728,36.38,80574.3,0.0,0.78684,0.00014,16.23002]
[1778594200830,36.38,80574.3,0.0,0.78684,0.00014,16.23002]
[1778594200899,36.38,80573.91,0.0,0.78679,0.00014,16.23228]
[1778594201228,36.38,80571.02,0.0,0.78638,0.00014,16.24992]
[1778594202541,36.38,80571.02,0.0,0.78638,0.00014,16.24992]
[1778594202563,36.38,80571.02,0.0,0.78638,0.00014,16.24992]
[1778594202662,36.38,80571.02,0.0,0.78638,0.00014,16.24992]
[1778594202763,36.38,80570.52,0.0,0.78631,0.00014,16.25284]
[1778594203242,36.37,80569.58,0.0,0.78618,0.00014,16.25845]
[1778594204251,36.37,80564.21,0.0,0.78541,0.00014,16.29128]
[1778594205676,36.37,80564.21,0.0,0.78541,0.00014,16.29128]
[1778594205809,36.37,80564.21,0.0,0.78541,0.00014,16.29128]
[1778594205910,36.37,80563.46,0.0,0.78531,0.00014,16.29568]
[1778594207270,36.37,80564.86,0.0,0.78552,0.00014,16.28665]
[1778594208277,36.37,80565.48,0.0,0.78561,0.00014,16.28264]
[1778594210300,36.37,80547.93,0.0,0.78309,0.00014,16.39004]
[1778594211303,36.37,80541.35,0.0,0.78213,0.00015,16.43026]
[1778594212310,36.37,80538.66,0.0,0.78175,0.00015,16.44658]
[1778594213317,36.37,80539.56,0.0,0.78188,0.00015,16.44097]
[1778594217346,36.37,80532.69,0.0,0.78089,0.00015,16.48244]
[1778594218353,36.37,80529.03,0.0,0.78036,0.00015,16.50459]
[1778594219361,36.37,80532.08,0.0,0.78081,0.00015,16.48586]
[1778594220367,36.37,80534.34,0.0,0.78114,0.00015,16.47195]
[1778594221374,36.37,80524.45,0.0,0.7797,0.00015,16.53203]
[1778594222381,36.37,80528.57,0.0,0.78031,0.00015,16.50678]
[1778594223388,36.36,80529.89,0.0,0.7805,0.00015,16.49858]
[1778594224395,36.36,80531.62,0.0,0.78076,0.00015,16.48785]
[1778594226409,36.36,80535.47,0.0,0.78133,0.00015,16.46403]
[1778594227416,36.36,80540.53,0.0,0.78207,0.00015,16.433]
[1778594229145,36.36,80540.56,0.0,0.78207,0.00015,16.4327]
[1778594229198,36.36,80540.56,0.0,0.78207,0.00015,16.4327]
[1778594229312,36.36,80540.56,0.0,0.78207,0.00015,16.4327]
[1778594229430,36.36,80532.1,0.0,0.78085,0.00015,16.48419]
[1778594230437,36.36,80529.23,0.0,0.78043,0.00015,16.5015]
[1778594231444,36.36,80524.82,0.0,0.77979,0.00015,16.52815]
[1778594232451,36.36,80522.86,0.0,0.77951,0.00015,16.53985]
[1778594234465,36.36,80530.55,0.0,0.78064,0.00015,16.49262]
[1778594236841,36.36,80530.39,0.0,0.78062,0.00015,16.49342]
[1778594236936,36.36,80530.39,0.0,0.78062,0.00015,16.49342]
[1778594237059,36.36,80530.39,0.0,0.78062,0.00015,16.49342]
[1778594237030,36.36,80531.42,0.0,0.78078,0.00015,16.48697]
[1778594239500,36.35,80533.96,0.0,0.78116,0.00015,16.471]
[1778594240509,36.35,80536.34,0.0,0.78151,0.00015,16.45633]
[1778594241516,36.35,80535.4,0.0,0.78138,0.00015,16.46194]
[1778594243050,36.35,80535.4,0.0,0.78138,0.00015,16.46194]
[1778594243061,36.35,80535.4,0.0,0.78138,0.00015,16.46194]
[1778594243057,36.35,80534.49,0.0,0.78125,0.00015,16.46735]
[1778594243183,36.35,80534.49,0.0,0.78125,0.00015,16.46735]
[1778594245621,36.35,80534.97,0.0,0.78132,0.00015,16.46413]
[1778594245808,36.35,80534.97,0.0,0.78132,0.00015,16.46413]
[1778594245909,36.35,80535.95,0.0,0.78147,0.00015,16.458]
[1778594248565,36.35,80534.45,0.0,0.78126,0.00015,16.46674]
[1778594253600,36.35,80525.0,0.0,0.77994,0.00015,16.5184]
[1778594254607,36.35,80523.31,0.0,0.7797,0.00015,16.52847]
[1778594255928,36.35,80523.31,0.0,0.7797,0.00015,16.52847]
[1778594256031,36.35,80523.31,0.0,0.7797,0.00015,16.52847]
[1778594256065,36.35,80523.31,0.0,0.7797,0.00015,16.52847]
[1778594256132,36.34,80523.0,0.0,0.77966,0.00015,16.53013]
[1778594261656,36.34,80524.76,0.0,0.77995,0.00015,16.51806]
[1778594262663,36.34,80526.1,0.0,0.78015,0.00015,16.50969]
[1778594263670,36.34,80539.03,0.0,0.78204,0.00015,16.43063]
[1778594264677,36.34,80549.26,0.0,0.78353,0.00014,16.36779]
[1778594265684,36.34,80550.16,0.0,0.78366,0.00014,16.3621]
[1778594266692,36.34,80552.87,0.0,0.78406,0.00014,16.34522]
[1778594267700,36.33,80551.6,0.0,0.78388,0.00014,16.35275]
[1778594268706,36.33,80548.56,0.0,0.78345,0.00014,16.37113]
[1778594269713,36.33,80546.77,0.0,0.7832,0.00014,16.38181]
[1778594270720,36.32,80545.76,0.0,0.78312,0.00014,16.3851]
[1778594271727,36.31,80549.19,0.0,0.78368,0.00014,16.36115]
[1778594272734,36.31,80551.82,0.0,0.78407,0.00014,16.34475]
[1778594273382,36.31,80551.82,0.0,0.78407,0.00014,16.34475]
[1778594273511,36.31,80551.82,0.0,0.78407,0.00014,16.34475]
[1778594273561,36.31,80551.82,0.0,0.78407,0.00014,16.34475]
[1778594274165,36.31,80551.82,0.0,0.78407,0.00014,16.34475]
[1778594273741,36.31,80551.51,0.0,0.78403,0.00014,16.3464]
[1778594275063,36.31,80551.51,0.0,0.78403,0.00014,16.3464]
[1778594275167,36.31,80551.51,0.0,0.78403,0.00014,16.3464]
[1778594275160,36.31,80529.52,0.0,0.78084,0.00015,16.48074]
[1778594275425,36.31,80529.52,0.0,0.78084,0.00015,16.48074]
[1778594275755,36.31,80518.98,0.0,0.7793,0.00015,16.54482]
[1778594276224,36.31,80518.98,0.0,0.7793,0.00015,16.54482]
[1778594276763,36.31,80519.03,0.0,0.77931,0.00015,16.54431]
[1778594278191,36.31,80520.69,0.0,0.77956,0.00015,16.53399]
[1778594280107,36.3,80518.84,0.0,0.77929,0.00015,16.54505]
[1778594280146,36.3,80518.84,0.0,0.77929,0.00015,16.54505]
[1778594280326,36.3,80521.12,0.0,0.77963,0.00015,16.53096]
[1778594283812,36.3,80513.63,0.0,0.77855,0.00015,16.57571]
[1778594285826,36.3,80518.59,0.0,0.77929,0.00015,16.54507]
[1778594287500,36.3,80519.17,0.0,0.77938,0.00015,16.54133]
[1778594287552,36.3,80519.17,0.0,0.77938,0.00015,16.54133]
[1778594287565,36.3,80519.17,0.0,0.77938,0.00015,16.54133]
[1778594288847,36.3,80514.37,0.0,0.77869,0.00015,16.57012]
[1778594291868,36.29,80510.24,0.0,0.7781,0.00015,16.59445]
[1778594292881,36.29,80504.81,0.0,0.77731,0.00015,16.62713]
[1778594293887,36.29,80498.95,0.0,0.77645,0.00015,16.66251]
[1778594296126,36.29,80502.37,0.0,0.77695,0.00015,16.64165]
[1778594296314,36.29,80501.41,0.0,0.77682,0.00015,16.6472]
[1778594296671,36.29,80501.41,0.0,0.77682,0.00015,16.6472]
[1778594298609,36.29,80502.01,0.0,0.77692,0.00015,16.64318]
[1778594298675,36.29,80502.01,0.0,0.77692,0.00015,16.64318]
[1778594298822,36.29,80502.01,0.0,0.77692,0.00015,16.64318]
[1778594298922,36.29,80501.63,0.0,0.77686,0.00015,16.6453]
[1778594300006,36.29,80501.63,0.0,0.77686,0.00015,16.6453]
[1778594300064,36.29,80501.63,0.0,0.77686,0.00015,16.6453]
[1778594300109,36.29,80505.47,0.0,0.77743,0.00015,16.62184]
[1778594300744,36.29,80505.47,0.0,0.77743,0.00015,16.62184]
[1778594302331,36.29,80507.31,0.0,0.77772,0.00015,16.61009]
[1778594302982,36.29,80507.31,0.0,0.77772,0.00015,16.61009]
[1778594302998,36.29,80507.31,0.0,0.77772,0.00015,16.61009]
[1778594303058,36.29,80507.31,0.0,0.77772,0.00015,16.61009]
[1778594303159,36.28,80509.23,0.0,0.77801,0.00015,16.59816]
[1778594303469,36.28,80509.23,0.0,0.77801,0.00015,16.59816]
[1778594304325,36.28,80508.38,0.0,0.77789,0.00015,16.60306]
[1778594304964,36.28,80514.46,0.0,0.77879,0.00015,16.56586]
[1778594305977,36.28,80501.38,0.0,0.77687,0.00015,16.64505]
[1778594306980,36.28,80487.96,0.0,0.77489,0.00015,16.72614]
[1778594307987,36.28,80484.35,0.0,0.77436,0.00015,16.74765]
[1778594309730,36.28,80484.04,0.0,0.77431,0.00015,16.74933]
[1778594314268,36.28,80483.43,0.0,0.77429,0.00015,16.74693]
[1778594314313,36.28,80483.43,0.0,0.77429,0.00015,16.74693]
[1778594314358,36.28,80483.43,0.0,0.77429,0.00015,16.74693]
[1778594315037,36.28,80485.47,0.0,0.7746,0.00015,16.73444]
[1778594315374,36.28,80485.47,0.0,0.7746,0.00015,16.73444]
[1778594315564,36.28,80485.47,0.0,0.7746,0.00015,16.73444]
[1778594315820,36.28,80485.47,0.0,0.7746,0.00015,16.73444]
[1778594316044,36.27,80483.1,0.0,0.77425,0.00015,16.74856]
[1778594320077,36.25,80463.92,0.0,0.77152,0.00015,16.85842]
[1778594320788,36.25,80463.92,0.0,0.77152,0.00015,16.85842]
[1778594321080,36.25,80459.67,0.0,0.77089,0.00015,16.8837]
[1778594322087,36.25,80467.91,0.0,0.77213,0.00015,16.83409]
[1778594323917,36.25,80469.91,0.0,0.77243,0.00015,16.82181]
[1778594325108,36.25,80463.65,0.0,0.77151,0.00015,16.85891]
[1778594326115,36.25,80469.65,0.0,0.77241,0.00015,16.82273]
[1778594329136,36.24,80488.43,0.0,0.77522,0.00015,16.70879]
[1778594330069,36.24,80488.43,0.0,0.77522,0.00015,16.70879]
[1778594330143,36.24,80489.7,0.0,0.77541,0.00015,16.70094]
[1778594332436,36.24,80487.21,0.0,0.77505,0.00015,16.71567]
[1778594332495,36.24,80487.21,0.0,0.77505,0.00015,16.71567]
[1778594332566,36.24,80487.21,0.0,0.77505,0.00015,16.71567]
[1778594333164,36.24,80485.5,0.0,0.7748,0.00015,16.72583]
[1778594334171,36.24,80481.49,0.0,0.77421,0.00015,16.74989]
[1778594335179,36.24,80475.59,0.0,0.77333,0.00015,16.78528]
[1778594337193,36.24,80470.59,0.0,0.7726,0.00015,16.81493]
[1778594337319,36.24,80470.59,0.0,0.7726,0.00015,16.81493]
[1778594337368,36.24,80470.59,0.0,0.7726,0.00015,16.81493]
[1778594337559,36.24,80470.59,0.0,0.7726,0.00015,16.81493]
[1778594338200,36.24,80467.76,0.0,0.77218,0.00015,16.8317]
[1778594339207,36.24,80475.03,0.0,0.77327,0.00015,16.7877]
[1778594340214,36.24,80483.61,0.0,0.77456,0.00015,16.73575]
[1778594342243,36.24,80486.17,0.0,0.77494,0.00015,16.72007]
[1778594342263,36.23,80486.75,0.0,0.77503,0.00015,16.7164]
[1778594342309,36.23,80486.75,0.0,0.77503,0.00015,16.7164]
[1778594343235,36.23,80487.89,0.0,0.7752,0.00015,16.70938]
[1778594347267,36.23,80472.17,0.0,0.77288,0.00015,16.80373]
[1778594348425,36.23,80472.17,0.0,0.77288,0.00015,16.80373]
[1778594348531,36.23,80472.17,0.0,0.77288,0.00015,16.80373]
[1778594348572,36.23,80472.17,0.0,0.77288,0.00015,16.80373]
[1778594348667,36.23,80468.84,0.0,0.77239,0.00015,16.8234]
[1778594349282,36.23,80459.81,0.0,0.77103,0.00015,16.87762]
[1778594350289,36.23,80455.92,0.0,0.77045,0.00015,16.90082]
[1778594352303,36.23,80443.9,0.0,0.76865,0.00015,16.97249]
[1778594353848,36.23,80443.9,0.0,0.76865,0.00015,16.97249]
[1778594354268,36.23,80443.9,0.0,0.76865,0.00015,16.97249]
[1778594353897,36.23,80411.27,0.0,0.76369,0.00015,17.16598]
[1778594355360,36.23,80411.27,0.0,0.76369,0.00015,17.16598]
[1778594354319,36.23,80403.01,0.0,0.76243,0.00015,17.21462]
[1778594355512,36.22,80398.05,0.0,0.76171,0.00015,17.24218]
[1778594356661,36.22,80398.05,0.0,0.76171,0.00015,17.24218]
[1778594356681,36.22,80393.68,0.0,0.76104,0.00015,17.26781]
[1778594357385,36.22,80390.46,0.0,0.76054,0.00015,17.28656]
[1778594359035,36.22,80396.58,0.0,0.76149,0.00015,17.25054]
[1778594360289,36.22,80398.3,0.0,0.76176,0.00015,17.24028]
[1778594360367,36.22,80394.65,0.0,0.7612,0.00015,17.2617]
[1778594361374,36.22,80391.47,0.0,0.76072,0.00015,17.27987]
[1778594362381,36.22,80375.52,0.0,0.75826,0.00015,17.37286]
[1778594363388,36.22,80388.92,0.0,0.76034,0.00015,17.29439]
[1778594365234,36.22,80387.11,0.0,0.76006,0.00015,17.30492]
[1778594365404,36.22,80381.56,0.0,0.7592,0.00015,17.33735]
[1778594366411,36.22,80375.23,0.0,0.75823,0.00015,17.37402]
[1778594367774,36.22,80377.17,0.0,0.75853,0.00015,17.36258]
[1778594369249,36.21,80384.54,0.0,0.75968,0.00015,17.31935]
[1778594369433,36.21,80390.06,0.0,0.76053,0.00015,17.28699]
[1778594370439,36.21,80394.02,0.0,0.76114,0.00015,17.26376]
[1778594371446,36.21,80407.67,0.0,0.76328,0.00015,17.17819]
[1778594372453,36.21,80412.42,0.0,0.76401,0.00015,17.15004]
[1778594373896,36.21,80414.07,0.0,0.76427,0.00015,17.14019]
[1778594374467,36.21,80419.01,0.0,0.76502,0.00015,17.1109]
[1778594375474,36.21,80422.32,0.0,0.76553,0.00015,17.09113]
[1778594376481,36.21,80426.53,0.0,0.76617,0.00015,17.06602]
[1778594379502,36.21,80428.57,0.0,0.7665,0.00015,17.05333]
[1778594381319,36.21,80429.67,0.0,0.76667,0.00015,17.04661]
[1778594381998,36.21,80431.0,0.0,0.76688,0.00015,17.03849]
[1778594383912,36.21,80431.57,0.0,0.76697,0.00015,17.03491]
[1778594383962,36.21,80431.57,0.0,0.76697,0.00015,17.03491]
[1778594384061,36.21,80431.57,0.0,0.76697,0.00015,17.03491]
[1778594384160,36.2,80431.19,0.0,0.76692,0.00015,17.03697]
[1778594385544,36.2,80433.54,0.0,0.76728,0.00015,17.0226]
[1778594386551,36.2,80435.63,0.0,0.7676,0.00015,17.00998]
[1778594387559,36.2,80438.22,0.0,0.768,0.00015,16.99439]
[1778594388567,36.2,80444.26,0.0,0.76892,0.00015,16.9582]
[1778594389573,36.2,80438.37,0.0,0.76803,0.00015,16.99323]
[1778594390628,36.2,80443.23,0.0,0.76877,0.00015,16.96409]
[1778594391612,36.2,80442.03,0.0,0.76859,0.00015,16.97114]
[1778594392828,36.2,80442.03,0.0,0.76859,0.00015,16.97114]
[1778594392874,36.2,80442.03,0.0,0.76859,0.00015,16.97114]
[1778594392976,36.2,80441.81,0.0,0.76856,0.00015,16.97234]
[1778594393621,36.2,80439.99,0.0,0.76829,0.00015,16.98308]
[1778594394781,36.2,80439.99,0.0,0.76829,0.00015,16.98308]
[1778594394840,36.2,80435.99,0.0,0.76768,0.00015,17.00679]
[1778594397650,36.2,80434.29,0.0,0.76744,0.00015,17.01645]
[1778594398746,36.2,80434.29,0.0,0.76744,0.00015,17.01645]
[1778594398809,36.2,80434.29,0.0,0.76744,0.00015,17.01645]
[1778594399068,36.2,80434.29,0.0,0.76744,0.00015,17.01645]
[1778594399146,36.2,80434.52,0.0,0.76748,0.00015,17.01492]
[1778594399664,36.19,80437.72,0.0,0.76796,0.00015,16.99569]
[1778594400671,36.19,80448.03,0.0,0.76953,0.00015,16.93398]
[1778594401678,36.19,80448.4,0.0,0.76958,0.00015,16.93169]
[1778594402671,36.19,80448.4,0.0,0.76958,0.00015,16.93169]
[1778594402851,36.19,80448.4,0.0,0.76958,0.00015,16.93169]
[1778594402894,36.19,80433.27,0.0,0.76729,0.00015,17.02204]
[1778594403697,36.19,80414.28,0.0,0.7644,0.00015,17.13477]
[1778594404486,36.19,80414.28,0.0,0.7644,0.00015,17.13477]
[1778594404706,36.19,80405.58,0.0,0.76307,0.00015,17.18606]
[1778594405716,36.19,80393.78,0.0,0.76127,0.00015,17.25535]
[1778594406722,36.19,80391.7,0.0,0.76095,0.00015,17.26746]
[1778594407729,36.19,80383.71,0.0,0.75972,0.00015,17.31426]
[1778594408527,36.19,80383.71,0.0,0.75972,0.00015,17.31426]
[1778594408736,36.19,80384.08,0.0,0.75977,0.00015,17.31206]
[1778594409585,36.19,80384.08,0.0,0.75977,0.00015,17.31206]
[1778594409636,36.19,80384.08,0.0,0.75977,0.00015,17.31206]
[1778594409813,36.19,80384.08,0.0,0.75977,0.00015,17.31206]
[1778594411758,36.19,80377.56,0.0,0.75877,0.00015,17.34989]
[1778594412948,36.19,80377.56,0.0,0.75877,0.00015,17.34989]
[1778594416452,36.19,80378.46,0.0,0.75892,0.00015,17.34437]
[1778594416520,36.19,80378.46,0.0,0.75892,0.00015,17.34437]
[1778594416561,36.19,80378.46,0.0,0.75892,0.00015,17.34437]
[1778594416795,36.19,80384.63,0.0,0.75987,0.00015,17.30826]
[1778594417801,36.19,80405.27,0.0,0.76305,0.00015,17.18681]
[1778594418808,36.19,80401.79,0.0,0.76252,0.00015,17.20721]
[1778594419533,36.19,80401.79,0.0,0.76252,0.00015,17.20721]
[1778594419652,36.19,80401.79,0.0,0.76252,0.00015,17.20721]
[1778594419703,36.19,80401.79,0.0,0.76252,0.00015,17.20721]
[1778594419815,36.19,80401.19,0.0,0.76243,0.00015,17.21062]
[1778594420529,36.19,80401.19,0.0,0.76243,0.00015,17.21062]
[1778594420651,36.19,80401.19,0.0,0.76243,0.00015,17.21062]
[1778594421109,36.19,80401.19,0.0,0.76243,0.00015,17.21062]
[1778594421210,36.19,80401.32,0.0,0.76246,0.00015,17.20972]
[1778594422448,36.19,80398.86,0.0,0.76208,0.00015,17.22407]
[1778594422564,36.19,80398.86,0.0,0.76208,0.00015,17.22407]
[1778594422664,36.19,80398.86,0.0,0.76208,0.00015,17.22407]
[1778594425258,36.19,80399.35,0.0,0.76217,0.00015,17.2209]
[1778594425857,36.18,80394.31,0.0,0.7614,0.00015,17.25025]
[1778594426864,36.19,80378.82,0.0,0.75901,0.00015,17.34101]
[1778594428004,36.19,80378.82,0.0,0.75901,0.00015,17.34101]
[1778594428059,36.19,80378.82,0.0,0.75901,0.00015,17.34101]
[1778594428111,36.19,80378.82,0.0,0.75901,0.00015,17.34101]
[1778594428160,36.18,80371.05,0.0,0.7578,0.00016,17.38626]
[1778594428995,36.18,80371.05,0.0,0.7578,0.00016,17.38626]
[1778594429020,36.18,80371.05,0.0,0.7578,0.00016,17.38626]
[1778594429072,36.18,80371.05,0.0,0.7578,0.00016,17.38626]
[1778594429168,36.18,80373.35,0.0,0.75816,0.00016,17.37276]
[1778594429885,36.18,80378.85,0.0,0.75902,0.00015,17.3406]
[1778594430439,36.18,80378.85,0.0,0.75902,0.00015,17.3406]
[1778594430481,36.18,80378.85,0.0,0.75902,0.00015,17.3406]
[1778594430495,36.18,80378.85,0.0,0.75902,0.00015,17.3406]
[1778594430872,36.18,80378.85,0.0,0.75902,0.00015,17.3406]
[1778594431064,36.18,80378.85,0.0,0.75902,0.00015,17.3406]
[1778594431098,36.18,80378.85,0.0,0.75902,0.00015,17.3406]
[1778594431249,36.18,80378.85,0.0,0.75902,0.00015,17.3406]
[1778594432359,36.18,80382.41,0.0,0.75961,0.00015,17.31468]
[1778594432562,36.18,80384.36,0.0,0.75991,0.00015,17.30325]
[1778594433750,36.18,80386.32,0.0,0.76021,0.00015,17.29178]
[1778594433801,36.18,80386.32,0.0,0.76021,0.00015,17.29178]
[1778594433809,36.18,80386.32,0.0,0.76021,0.00015,17.29178]
[1778594433913,36.18,80393.35,0.0,0.7613,0.00015,17.25051]
[1778594434604,36.18,80393.35,0.0,0.7613,0.00015,17.25051]
[1778594434809,36.18,80393.35,0.0,0.7613,0.00015,17.25051]
[1778594434815,36.18,80393.35,0.0,0.7613,0.00015,17.25051]
[1778594436934,36.18,80404.27,0.0,0.76298,0.00015,17.18614]
[1778594437941,36.18,80413.54,0.0,0.7644,0.00015,17.13131]
[1778594440048,36.18,80416.56,0.0,0.76486,0.00015,17.11341]
[1778594440075,36.18,80421.45,0.0,0.76561,0.00015,17.08443]
[1778594440722,36.18,80421.45,0.0,0.76561,0.00015,17.08443]
[1778594440784,36.18,80421.45,0.0,0.76561,0.00015,17.08443]
[1778594440807,36.18,80421.45,0.0,0.76561,0.00015,17.08443]
[1778594440962,36.18,80421.76,0.0,0.76565,0.00015,17.08262]
[1778594441451,36.18,80421.76,0.0,0.76565,0.00015,17.08262]
[1778594441548,36.18,80421.76,0.0,0.76565,0.00015,17.08262]
[1778594441563,36.18,80421.76,0.0,0.76565,0.00015,17.08262]
[1778594442678,36.18,80422.04,0.0,0.7657,0.00015,17.08099]
[1778594442809,36.18,80422.04,0.0,0.7657,0.00015,17.08099]
[1778594446219,36.18,80424.8,0.0,0.76612,0.00015,17.06463]
[1778594446314,36.18,80424.8,0.0,0.76612,0.00015,17.06463]
[1778594446342,36.18,80431.41,0.0,0.76712,0.00015,17.02529]
[1778594447004,36.18,80438.63,0.0,0.76822,0.00015,16.98211]
[1778594449073,36.18,80440.9,0.0,0.76857,0.00015,16.96846]
[1778594449161,36.18,80439.63,0.0,0.76837,0.00015,16.97598]
[1778594449402,36.18,80439.63,0.0,0.76837,0.00015,16.97598]
[1778594449464,36.18,80439.63,0.0,0.76837,0.00015,16.97598]
[1778594449560,36.18,80439.63,0.0,0.76837,0.00015,16.97598]
[1778594451577,36.18,80439.21,0.0,0.76831,0.00015,16.97836]
[1778594451808,36.18,80439.21,0.0,0.76831,0.00015,16.97836]
[1778594453774,36.18,80441.9,0.0,0.76872,0.00015,16.96219]
[1778594453811,36.18,80441.9,0.0,0.76872,0.00015,16.96219]
[1778594454099,36.18,80441.9,0.0,0.76872,0.00015,16.96219]
[1778594454178,36.18,80442.49,0.0,0.76882,0.00015,16.95858]
[1778594454644,36.18,80442.49,0.0,0.76882,0.00015,16.95858]
[1778594454670,36.18,80442.49,0.0,0.76882,0.00015,16.95858]
[1778594454810,36.18,80442.49,0.0,0.76882,0.00015,16.95858]
[1778594454828,36.18,80442.49,0.0,0.76882,0.00015,16.95858]
[1778594455086,36.18,80442.49,0.0,0.76882,0.00015,16.95858]
[1778594455175,36.18,80437.83,0.0,0.76811,0.00015,16.98631]
[1778594455689,36.18,80437.83,0.0,0.76811,0.00015,16.98631]
[1778594455817,36.18,80437.83,0.0,0.76811,0.00015,16.98631]
[1778594456069,36.18,80434.38,0.0,0.76759,0.00015,17.00676]
[1778594458727,36.18,80433.98,0.0,0.76754,0.00015,17.00886]
[1778594458779,36.18,80433.98,0.0,0.76754,0.00015,17.00886]
[1778594458808,36.18,80433.98,0.0,0.76754,0.00015,17.00886]
[1778594459089,36.18,80431.85,0.0,0.76722,0.00015,17.02139]
[1778594459628,36.18,80431.85,0.0,0.76722,0.00015,17.02139]
[1778594459812,36.18,80431.85,0.0,0.76722,0.00015,17.02139]
[1778594459844,36.18,80431.85,0.0,0.76722,0.00015,17.02139]
[1778594460213,36.18,80431.85,0.0,0.76722,0.00015,17.02139]
[1778594460315,36.18,80431.85,0.0,0.76722,0.00015,17.02139]
[1778594463801,36.17,80434.68,0.0,0.76766,0.00015,17.0039]
[1778594463810,36.17,80434.68,0.0,0.76766,0.00015,17.0039]
[1778594465133,36.17,80444.73,0.0,0.76919,0.00015,16.94358]
[1778594466139,36.17,80451.0,0.0,0.77014,0.00015,16.90595]
[1778594467146,36.17,80475.25,0.0,0.77378,0.00015,16.75999]
[1778594467614,36.17,80475.25,0.0,0.77378,0.00015,16.75999]
[1778594468153,36.17,80490.85,0.0,0.7761,0.00015,16.66553]
[1778594470167,36.17,80494.36,0.0,0.77663,0.00015,16.64395]
[1778594471174,36.17,80487.3,0.0,0.77558,0.00015,16.68667]
[1778594471595,36.17,80487.3,0.0,0.77558,0.00015,16.68667]
[1778594472181,36.17,80491.89,0.0,0.77626,0.00015,16.65884]
[1778594474196,36.17,80482.07,0.0,0.77481,0.00015,16.71834]
[1778594479231,36.17,80475.87,0.0,0.77389,0.00015,16.75561]
[1778594480269,36.17,80475.87,0.0,0.77389,0.00015,16.75561]
[1778594480312,36.17,80475.87,0.0,0.77389,0.00015,16.75561]
[1778594480337,36.17,80475.87,0.0,0.77389,0.00015,16.75561]
[1778594480566,36.17,80473.87,0.0,0.77359,0.00015,16.76755]
[1778594480846,36.17,80473.87,0.0,0.77359,0.00015,16.76755]
[1778594481061,36.17,80473.87,0.0,0.77359,0.00015,16.76755]
[1778594481245,36.17,80479.29,0.0,0.7744,0.00015,16.73479]
[1778594483259,36.17,80485.08,0.0,0.77527,0.00015,16.69957]
[1778594484266,36.17,80488.36,0.0,0.77576,0.00015,16.67959]
[1778594485273,36.17,80491.36,0.0,0.7762,0.00015,16.66134]
[1778594486190,36.17,80491.36,0.0,0.7762,0.00015,16.66134]
[1778594486197,36.17,80491.36,0.0,0.7762,0.00015,16.66134]
[1778594486313,36.17,80491.36,0.0,0.7762,0.00015,16.66134]
[1778594488052,36.17,80495.83,0.0,0.77687,0.00015,16.63416]
[1778594488082,36.17,80495.83,0.0,0.77687,0.00015,16.63416]
[1778594488279,36.17,80495.83,0.0,0.77687,0.00015,16.63416]
[1778594488649,36.17,80497.22,0.0,0.77707,0.00015,16.62572]
[1778594488810,36.17,80497.22,0.0,0.77707,0.00015,16.62572]
[1778594491315,36.17,80502.8,0.0,0.77794,0.00015,16.58655]
[1778594492322,36.17,80508.46,0.0,0.77878,0.00015,16.55206]
[1778594493329,36.17,80504.88,0.0,0.77825,0.00015,16.57385]
[1778594496350,36.17,80509.08,0.0,0.77888,0.00015,16.5479]
[1778594497357,36.17,80512.89,0.0,0.77944,0.00015,16.5246]
[1778594498230,36.17,80512.89,0.0,0.77944,0.00015,16.5246]
[1778594498242,36.17,80512.89,0.0,0.77944,0.00015,16.5246]
[1778594498314,36.17,80512.89,0.0,0.77944,0.00015,16.5246]
[1778594499926,36.17,80511.62,0.0,0.77926,0.00015,16.53215]
[1778594499953,36.17,80511.62,0.0,0.77926,0.00015,16.53215]
[1778594500077,36.17,80511.62,0.0,0.77926,0.00015,16.53215]
[1778594503402,36.17,80506.72,0.0,0.77853,0.00015,16.56207]
[1778594503795,36.17,80506.72,0.0,0.77853,0.00015,16.56207]
[1778594503817,36.17,80506.72,0.0,0.77853,0.00015,16.56207]
[1778594503843,36.17,80506.72,0.0,0.77853,0.00015,16.56207]
[1778594505672,36.17,80505.06,0.0,0.77829,0.00015,16.57213]
[1778594505792,36.17,80505.06,0.0,0.77829,0.00015,16.57213]
[1778594505811,36.17,80505.06,0.0,0.77829,0.00015,16.57213]
[1778594505853,36.17,80505.06,0.0,0.77829,0.00015,16.57213]
[1778594506065,36.17,80505.06,0.0,0.77829,0.00015,16.57213]
[1778594507086,36.17,80505.99,0.0,0.77843,0.00015,16.56642]
[1778594507311,36.17,80505.99,0.0,0.77843,0.00015,16.56642]
[1778594510451,36.16,80510.46,0.0,0.77909,0.00015,16.53889]
[1778594512465,36.16,80506.86,0.0,0.77857,0.00015,16.5606]
[1778594513523,36.16,80516.5,0.0,0.77999,0.00015,16.50154]
[1778594514498,36.16,80540.9,0.0,0.78356,0.00015,16.35178]
[1778594515491,36.16,80560.58,0.0,0.78642,0.00014,16.22976]
[1778594516498,36.16,80562.18,0.0,0.78665,0.00014,16.21981]
[1778594520526,36.16,80558.59,0.0,0.78614,0.00014,16.24192]
[1778594525564,36.16,80556.58,0.0,0.78586,0.00014,16.25402]
[1778594526576,36.16,80556.58,0.0,0.78586,0.00014,16.25402]
[1778594526594,36.16,80556.58,0.0,0.78586,0.00014,16.25402]
[1778594526812,36.16,80556.58,0.0,0.78586,0.00014,16.25402]
[1778594528584,36.16,80560.45,0.0,0.78642,0.00014,16.22986]
[1778594531605,36.16,80555.43,0.0,0.7857,0.00014,16.26076]
[1778594532536,36.16,80555.43,0.0,0.7857,0.00014,16.26076]
[1778594532562,36.16,80555.43,0.0,0.7857,0.00014,16.26076]
[1778594532692,36.16,80555.43,0.0,0.7857,0.00014,16.26076]
[1778594532812,36.16,80555.43,0.0,0.7857,0.00014,16.26076]
[1778594533624,36.16,80560.75,0.0,0.78647,0.00014,16.22767]
[1778594536645,36.16,80575.23,0.0,0.78856,0.00014,16.13774]
[1778594537652,36.16,80576.5,0.0,0.78874,0.00014,16.12991]
[1778594539431,36.16,80576.5,0.0,0.78874,0.00014,16.12991]
[1778594539483,36.16,80576.5,0.0,0.78874,0.00014,16.12991]
[1778594539570,36.16,80576.76,0.0,0.78877,0.00014,16.12835]
[1778594544703,36.16,80577.13,0.0,0.78884,0.00014,16.12557]
[1778594547724,36.15,80580.03,0.0,0.78926,0.00014,16.10711]
[1778594549056,36.15,80580.03,0.0,0.78926,0.00014,16.10711]
[1778594549100,36.15,80580.03,0.0,0.78926,0.00014,16.10711]
[1778594549314,36.15,80580.03,0.0,0.78926,0.00014,16.10711]
[1778594549370,36.15,80580.03,0.0,0.78926,0.00014,16.10711]
[1778594549373,36.15,80580.03,0.0,0.78926,0.00014,16.10711]
[1778594549428,36.15,80580.03,0.0,0.78926,0.00014,16.10711]
[1778594549468,36.15,80580.05,0.0,0.78927,0.00014,16.10682]
[1778594552760,36.15,80576.8,0.0,0.78885,0.00014,16.12193]
[1778594554299,36.15,80576.8,0.0,0.78885,0.00014,16.12193]
[1778594554309,36.15,80576.8,0.0,0.78885,0.00014,16.12193]
[1778594554774,36.15,80570.05,0.0,0.78788,0.00014,16.16391]
[1778594555931,36.15,80570.05,0.0,0.78788,0.00014,16.16391]
[1778594555975,36.15,80570.05,0.0,0.78788,0.00014,16.16391]
[1778594556061,36.15,80570.05,0.0,0.78788,0.00014,16.16391]
[1778594556074,36.15,80569.74,0.0,0.78783,0.00014,16.16585]
[1778594557798,36.15,80554.9,0.0,0.78569,0.00014,16.2578]
[1778594558805,36.15,80563.83,0.0,0.78698,0.00014,16.20242]
[1778594559817,36.15,80555.66,0.0,0.7858,0.00014,16.25297]
[1778594560824,36.15,80540.46,0.0,0.78362,0.00015,16.34588]
[1778594561831,36.15,80538.24,0.0,0.7833,0.00015,16.35949]
[1778594563854,36.15,80528.77,0.0,0.78192,0.00015,16.41755]
[1778594564858,36.15,80516.53,0.0,0.78012,0.00015,16.49258]
[1778594565865,36.15,80514.85,0.0,0.77988,0.00015,16.50275]
[1778594566872,36.15,80521.51,0.0,0.78086,0.00015,16.46184]
[1778594569893,36.15,80514.77,0.0,0.77988,0.00015,16.50288]
[1778594570995,36.15,80514.77,0.0,0.77988,0.00015,16.50288]
[1778594571042,36.15,80514.77,0.0,0.77988,0.00015,16.50288]
[1778594571073,36.15,80514.77,0.0,0.77988,0.00015,16.50288]
[1778594571907,36.15,80504.02,0.0,0.7783,0.00015,16.56832]
[1778594573494,36.15,80504.02,0.0,0.7783,0.00015,16.56832]
[1778594572914,36.15,80498.76,0.0,0.77752,0.00015,16.60043]
[1778594575403,36.15,80498.88,0.0,0.77754,0.00015,16.59972]
[1778594577333,36.15,80497.95,0.0,0.7774,0.00015,16.60541]
[1778594577566,36.15,80498.03,0.0,0.77741,0.00015,16.60493]
[1778594581169,36.15,80497.17,0.0,0.77728,0.00015,16.61019]
[1778594581316,36.15,80497.17,0.0,0.77728,0.00015,16.61019]
[1778594581539,36.15,80497.17,0.0,0.77728,0.00015,16.61019]
[1778594581559,36.15,80496.99,0.0,0.77725,0.00015,16.61129]
[1778594581586,36.15,80496.99,0.0,0.77725,0.00015,16.61129]
[1778594581981,36.15,80497.69,0.0,0.77736,0.00015,16.60704]
[1778594583842,36.15,80494.95,0.0,0.77695,0.00015,16.62372]
[1778594584060,36.15,80494.95,0.0,0.77695,0.00015,16.62372]
[1778594584161,36.15,80491.78,0.0,0.77648,0.00015,16.64299]
[1778594585151,36.15,80491.78,0.0,0.77648,0.00015,16.64299]
[1778594585314,36.15,80491.78,0.0,0.77648,0.00015,16.64299]
[1778594586005,36.15,80497.43,0.0,0.77732,0.00015,16.60854]
[1778594587012,36.15,80507.11,0.0,0.77875,0.00015,16.54953]
[1778594588109,36.15,80507.11,0.0,0.77875,0.00015,16.54953]
[1778594588125,36.15,80507.11,0.0,0.77875,0.00015,16.54953]
[1778594588312,36.15,80507.11,0.0,0.77875,0.00015,16.54953]
[1778594591853,36.15,80502.21,0.0,0.77802,0.00015,16.57954]
[1778594592023,36.15,80502.21,0.0,0.77802,0.00015,16.57954]
[1778594592062,36.15,80502.21,0.0,0.77802,0.00015,16.57954]
[1778594592124,36.15,80501.66,0.0,0.77794,0.00015,16.58294]
[1778594594842,36.15,80500.96,0.0,0.77784,0.00015,16.58728]
[1778594594894,36.15,80500.96,0.0,0.77784,0.00015,16.58728]
[1778594595061,36.15,80500.96,0.0,0.77784,0.00015,16.58728]
[1778594596076,36.15,80494.76,0.0,0.77692,0.00015,16.62508]
[1778594597083,36.15,80486.6,0.0,0.7757,0.00015,16.67485]
[1778594599866,36.16,80485.96,0.0,0.77555,0.00015,16.68114]
[1778594600069,36.16,80485.96,0.0,0.77555,0.00015,16.68114]
[1778594600228,36.16,80485.96,0.0,0.77555,0.00015,16.68114]
[1778594600329,36.16,80486.4,0.0,0.77561,0.00015,16.67858]
[1778594602822,36.16,80485.66,0.0,0.7755,0.00015,16.68319]
[1778594602827,36.16,80485.66,0.0,0.7755,0.00015,16.68319]
[1778594603061,36.16,80485.66,0.0,0.7755,0.00015,16.68319]
[1778594603125,36.16,80485.32,0.0,0.77544,0.00015,16.68549]
[1778594607692,36.16,80489.05,0.0,0.77599,0.00015,16.66338]
[1778594607811,36.16,80489.05,0.0,0.77599,0.00015,16.66338]
[1778594608086,36.16,80489.05,0.0,0.77599,0.00015,16.66338]
[1778594608162,36.16,80497.08,0.0,0.77718,0.00015,16.61463]
[1778594609169,36.16,80480.79,0.0,0.77475,0.00015,16.7137]
[1778594610176,36.17,80480.18,0.0,0.77464,0.00015,16.71824]
[1778594611677,36.17,80482.39,0.0,0.77499,0.00015,16.70051]
[1778594611730,36.17,80482.39,0.0,0.77499,0.00015,16.70051]
[1778594613201,36.17,80480.64,0.0,0.77473,0.00015,16.7112]
[1778594613252,36.17,80480.64,0.0,0.77473,0.00015,16.7112]
[1778594613309,36.17,80480.64,0.0,0.77473,0.00015,16.7112]
[1778594613409,36.17,80480.67,0.0,0.77472,0.00015,16.71187]
[1778594617562,36.17,80481.68,0.0,0.77486,0.00015,16.70603]
[1778594619054,36.18,80485.29,0.0,0.77539,0.00015,16.68437]
[1778594619102,36.18,80485.29,0.0,0.77539,0.00015,16.68437]
[1778594619308,36.18,80485.29,0.0,0.77539,0.00015,16.68437]
[1778594619562,36.18,80485.29,0.0,0.77539,0.00015,16.68437]
[1778594619409,36.18,80482.65,0.0,0.775,0.00015,16.70048]
[1778594624275,36.18,80477.7,0.0,0.77425,0.00015,16.73093]
[1778594626289,36.18,80472.48,0.0,0.77343,0.00015,16.76414]
[1778594627131,36.18,80472.48,0.0,0.77343,0.00015,16.76414]
[1778594627250,36.18,80472.48,0.0,0.77343,0.00015,16.76414]
[1778594627309,36.18,80472.48,0.0,0.77343,0.00015,16.76414]
[1778594627410,36.19,80474.11,0.0,0.77366,0.00015,16.75484]
[1778594628303,36.19,80481.26,0.0,0.77473,0.00015,16.71153]
[1778594633338,36.19,80483.82,0.0,0.7751,0.00015,16.69629]
[1778594634095,36.19,80483.82,0.0,0.7751,0.00015,16.69629]
[1778594634231,36.19,80483.82,0.0,0.7751,0.00015,16.69629]
[1778594634308,36.19,80483.82,0.0,0.7751,0.00015,16.69629]
[1778594634345,36.19,80482.99,0.0,0.77498,0.00015,16.70136]
[1778594639380,36.19,80481.13,0.0,0.7747,0.00015,16.71273]
[1778594644415,36.19,80485.04,0.0,0.77528,0.00015,16.68894]
[1778594645866,36.19,80485.08,0.0,0.77529,0.00015,16.68872]
[1778594645918,36.19,80485.08,0.0,0.77529,0.00015,16.68872]
[1778594646072,36.19,80485.08,0.0,0.77529,0.00015,16.68872]
[1778594646429,36.19,80485.23,0.0,0.77531,0.00015,16.68783]
[1778594649450,36.19,80481.02,0.0,0.77468,0.00015,16.71337]
[1778594650457,36.19,80476.49,0.0,0.77401,0.00015,16.74076]
[1778594650674,36.19,80476.49,0.0,0.77401,0.00015,16.74076]
[1778594650726,36.19,80476.49,0.0,0.77401,0.00015,16.74076]
[1778594650812,36.19,80476.49,0.0,0.77401,0.00015,16.74076]
[1778594651468,36.19,80468.08,0.0,0.77275,0.00015,16.79149]
[1778594651900,36.19,80468.08,0.0,0.77275,0.00015,16.79149]
[1778594652471,36.19,80442.31,0.0,0.76887,0.00015,16.94618]
[1778594653478,36.19,80432.84,0.0,0.76743,0.00015,17.00282]
[1778594654485,36.19,80433.17,0.0,0.76748,0.00015,17.00083]
[1778594655492,36.19,80437.71,0.0,0.76817,0.00015,16.97378]
[1778594655795,36.19,80437.71,0.0,0.76817,0.00015,16.97378]
[1778594656499,36.19,80442.46,0.0,0.76889,0.00015,16.94533]
[1778594657506,36.19,80444.51,0.0,0.7692,0.00015,16.93297]
[1778594658513,36.19,80441.45,0.0,0.76874,0.00015,16.95119]
[1778594659520,36.19,80441.02,0.0,0.76868,0.00015,16.95363]
[1778594660337,36.19,80441.02,0.0,0.76868,0.00015,16.95363]
[1778594660458,36.19,80441.02,0.0,0.76868,0.00015,16.95363]
[1778594660558,36.19,80441.02,0.0,0.76868,0.00015,16.95363]
[1778594660559,36.19,80441.49,0.0,0.76875,0.00015,16.95075]
[1778594661534,36.19,80450.81,0.0,0.77016,0.00015,16.89493]
[1778594663410,36.19,80451.17,0.0,0.77022,0.00015,16.89277]
[1778594664555,36.19,80461.13,0.0,0.77172,0.00015,16.83284]
[1778594665562,36.19,80465.36,0.0,0.77235,0.00015,16.80737]
[1778594668583,36.18,80471.73,0.0,0.77331,0.00015,16.76881]
[1778594669590,36.18,80478.98,0.0,0.77439,0.00015,16.72501]
[1778594670597,36.18,80482.9,0.0,0.77498,0.00015,16.70128]
[1778594673618,36.19,80498.15,0.0,0.77728,0.00015,16.60383]
[1778594674625,36.19,80503.43,0.0,0.77806,0.00015,16.57182]
[1778594675632,36.19,80520.76,0.0,0.78061,0.00015,16.46601]
[1778594676639,36.19,80524.25,0.0,0.78112,0.00015,16.44463]
[1778594677646,36.19,80514.4,0.0,0.77967,0.00015,16.505]
[1778594679446,36.19,80514.4,0.0,0.77967,0.00015,16.505]
[1778594679490,36.19,80514.4,0.0,0.77967,0.00015,16.505]
[1778594679539,36.19,80513.88,0.0,0.77959,0.00015,16.50834]
[1778594679816,36.19,80513.88,0.0,0.77959,0.00015,16.50834]
[1778594679873,36.19,80509.13,0.0,0.77889,0.00015,16.53733]
[1778594680667,36.19,80510.02,0.0,0.77902,0.00015,16.53199]
[1778594681675,36.19,80508.68,0.0,0.77882,0.00015,16.54025]
[1778594682682,36.19,80514.53,0.0,0.77968,0.00015,16.50462]
[1778594684696,36.19,80515.21,0.0,0.77978,0.00015,16.5007]
[1778594685790,36.19,80515.21,0.0,0.77978,0.00015,16.5007]
[1778594685819,36.19,80515.21,0.0,0.77978,0.00015,16.5007]
[1778594685848,36.19,80515.21,0.0,0.77978,0.00015,16.5007]
[1778594686066,36.19,80515.21,0.0,0.77978,0.00015,16.5007]
[1778594686127,36.19,80515.17,0.0,0.77977,0.00015,16.50096]
[1778594687717,36.19,80516.76,0.0,0.78,0.00015,16.49128]
[1778594688724,36.19,80517.8,0.0,0.78015,0.00015,16.48497]
[1778594690481,36.19,80521.58,0.0,0.78071,0.00015,16.46186]
[1778594690738,36.19,80522.31,0.0,0.78081,0.00015,16.45745]
[1778594691760,36.19,80522.31,0.0,0.78081,0.00015,16.45745]
[1778594691813,36.19,80522.31,0.0,0.78081,0.00015,16.45745]
[1778594691941,36.19,80522.31,0.0,0.78081,0.00015,16.45745]
[1778594691999,36.19,80522.31,0.0,0.78081,0.00015,16.45745]
[1778594692068,36.19,80522.31,0.0,0.78081,0.00015,16.45745]
[1778594692163,36.19,80522.06,0.0,0.78078,0.00015,16.45904]
[1778594693760,36.19,80521.04,0.0,0.78062,0.00015,16.4654]
[1778594694767,36.19,80522.71,0.0,0.78087,0.00015,16.45522]
[1778594696359,36.19,80522.71,0.0,0.78087,0.00015,16.45522]
[1778594696559,36.19,80522.71,0.0,0.78087,0.00015,16.45522]
[1778594696586,36.19,80522.71,0.0,0.78087,0.00015,16.45522]
[1778594696660,36.19,80524.97,0.0,0.78119,0.00015,16.44153]
[1778594696813,36.19,80524.97,0.0,0.78119,0.00015,16.44153]
[1778594696878,36.19,80527.09,0.0,0.7815,0.00015,16.42853]
[1778594697788,36.19,80526.68,0.0,0.78144,0.00015,16.43114]
[1778594698795,36.19,80528.41,0.0,0.78169,0.00015,16.42063]
[1778594699802,36.19,80532.58,0.0,0.7823,0.00015,16.39515]
[1778594701816,36.19,80542.62,0.0,0.78376,0.00015,16.33354]
[1778594702824,36.19,80555.16,0.0,0.78558,0.00014,16.25629]
[1778594703830,36.19,80572.58,0.0,0.78809,0.00014,16.14847]
[1778594704837,36.19,80581.19,0.0,0.78932,0.00014,16.09514]
[1778594706851,36.2,80586.65,0.0,0.79006,0.00014,16.06323]
[1778594708865,36.21,80589.25,0.0,0.79037,0.00014,16.04976]
[1778594709872,36.21,80584.05,0.0,0.78962,0.00014,16.08224]
[1778594711935,36.21,80595.65,0.0,0.79125,0.00014,16.01103]
[1778594712893,36.22,80605.81,0.0,0.79268,0.00014,15.94839]
[1778594715920,36.23,80610.27,0.0,0.79325,0.00014,15.92337]
[1778594716862,36.23,80610.27,0.0,0.79325,0.00014,15.92337]
[1778594719948,36.25,80604.55,0.0,0.79227,0.00014,15.96667]
[1778594720955,36.25,80610.69,0.0,0.79314,0.00014,15.92856]
[1778594722973,36.26,80619.57,0.0,0.79438,0.00014,15.8736]
[1778594725994,36.26,80608.16,0.0,0.79275,0.00014,15.94582]
[1778594727763,36.26,80607.34,0.0,0.79262,0.00014,15.95115]
[1778594727813,36.26,80607.34,0.0,0.79262,0.00014,15.95115]
[1778594728068,36.26,80607.34,0.0,0.79262,0.00014,15.95115]
[1778594728157,36.26,80609.51,0.0,0.79293,0.00014,15.93783]
[1778594729016,36.26,80600.34,0.0,0.79162,0.00014,15.99521]
[1778594731033,36.26,80596.37,0.0,0.7911,0.00014,16.01499]
[1778594732449,36.26,80596.37,0.0,0.7911,0.00014,16.01499]
[1778594732500,36.26,80596.37,0.0,0.7911,0.00014,16.01499]
[1778594732560,36.26,80596.37,0.0,0.7911,0.00014,16.01499]
[1778594732666,36.26,80595.34,0.0,0.79095,0.00014,16.0216]
[1778594734051,36.26,80607.14,0.0,0.79262,0.00014,15.94836]
[1778594735571,36.26,80607.14,0.0,0.79262,0.00014,15.94836]
[1778594735671,36.26,80607.14,0.0,0.79262,0.00014,15.94836]
[1778594735623,36.27,80607.86,0.0,0.79271,0.00014,15.94407]
[1778594735810,36.27,80607.86,0.0,0.79271,0.00014,15.94407]
[1778594736065,36.27,80607.68,0.0,0.79268,0.00014,15.9454]
[1778594738325,36.27,80608.85,0.0,0.79284,0.00014,15.9383]
[1778594740349,36.27,80610.42,0.0,0.79306,0.00014,15.92895]
[1778594740400,36.27,80610.42,0.0,0.79306,0.00014,15.92895]
[1778594740563,36.27,80610.42,0.0,0.79306,0.00014,15.92895]
[1778594740594,36.27,80610.63,0.0,0.79308,0.00014,15.92787]
[1778594745128,36.27,80615.51,0.0,0.79374,0.00014,15.89859]
[1778594746322,36.27,80615.51,0.0,0.79374,0.00014,15.89859]
[1778594746425,36.27,80615.51,0.0,0.79374,0.00014,15.89859]
[1778594746559,36.27,80615.51,0.0,0.79374,0.00014,15.89859]
[1778594746659,36.27,80621.21,0.0,0.79454,0.00014,15.86339]
[1778594746778,36.27,80621.21,0.0,0.79454,0.00014,15.86339]
[1778594746811,36.27,80621.21,0.0,0.79454,0.00014,15.86339]
[1778594746830,36.27,80621.21,0.0,0.79454,0.00014,15.86339]
[1778594747021,36.27,80621.21,0.0,0.79454,0.00014,15.86339]
[1778594747065,36.27,80621.21,0.0,0.79454,0.00014,15.86339]
[1778594747142,36.27,80623.09,0.0,0.7948,0.00014,15.85163]
[1778594752213,36.28,80624.22,0.0,0.79495,0.00014,15.84523]
[1778594752264,36.28,80624.22,0.0,0.79495,0.00014,15.84523]
[1778594752309,36.28,80624.22,0.0,0.79495,0.00014,15.84523]
[1778594752314,36.28,80626.61,0.0,0.79528,0.00014,15.83045]
[1778594754356,36.28,80635.12,0.0,0.79647,0.00014,15.77728]
[1778594756205,36.28,80639.78,0.0,0.79711,0.00014,15.74833]
[1778594757330,36.28,80639.78,0.0,0.79711,0.00014,15.74833]
[1778594757382,36.28,80639.78,0.0,0.79711,0.00014,15.74833]
[1778594757561,36.28,80639.78,0.0,0.79711,0.00014,15.74833]
[1778594757661,36.28,80639.69,0.0,0.79709,0.00014,15.74923]
[1778594759230,36.28,80648.45,0.0,0.79831,0.00014,15.69438]
[1778594760237,36.29,80642.19,0.0,0.79739,0.00014,15.73599]
[1778594763456,36.29,80645.22,0.0,0.7978,0.00014,15.7173]
[1778594763509,36.29,80645.22,0.0,0.7978,0.00014,15.7173]
[1778594763559,36.29,80645.22,0.0,0.7978,0.00014,15.7173]
[1778594763660,36.29,80649.3,0.0,0.79836,0.00014,15.69209]
[1778594766280,36.29,80646.07,0.0,0.7979,0.00014,15.7128]
[1778594769247,36.29,80644.72,0.0,0.79771,0.00014,15.72167]
[1778594769308,36.29,80644.72,0.0,0.79771,0.00014,15.72167]
[1778594769572,36.29,80635.76,0.0,0.79645,0.00014,15.77805]
[1778594769775,36.29,80635.76,0.0,0.79645,0.00014,15.77805]
[1778594772313,36.3,80637.34,0.0,0.79667,0.00014,15.76837]
[1778594772321,36.3,80638.74,0.0,0.79686,0.00014,15.75972]
[1778594774335,36.31,80635.01,0.0,0.79626,0.00014,15.78691]
[1778594775661,36.31,80635.01,0.0,0.79626,0.00014,15.78691]
[1778594775699,36.31,80635.01,0.0,0.79626,0.00014,15.78691]
[1778594775342,36.31,80645.6,0.0,0.79773,0.00014,15.72072]
[1778594775809,36.31,80645.6,0.0,0.79773,0.00014,15.72072]
[1778594776349,36.31,80649.92,0.0,0.79833,0.00014,15.69388]
[1778594780561,36.31,80651.42,0.0,0.79851,0.00014,15.68539]
[1778594780613,36.31,80651.42,0.0,0.79851,0.00014,15.68539]
[1778594780662,36.31,80649.8,0.0,0.79828,0.00014,15.69578]
[1778594782315,36.32,80649.48,0.0,0.79824,0.00014,15.69798]
[1778594784405,36.32,80641.55,0.0,0.79712,0.00014,15.74845]
[1778594785214,36.32,80641.55,0.0,0.79712,0.00014,15.74845]
[1778594785258,36.32,80641.55,0.0,0.79712,0.00014,15.74845]
[1778594785412,36.32,80634.76,0.0,0.79616,0.00014,15.79119]
[1778594786419,36.32,80630.12,0.0,0.79551,0.00014,15.82039]
[1778594788313,36.32,80630.08,0.0,0.7955,0.00014,15.8209]
[1778594789229,36.32,80631.17,0.0,0.79565,0.00014,15.81435]
[1778594791454,36.32,80635.54,0.0,0.79629,0.00014,15.78249]
[1778594794475,36.32,80649.04,0.0,0.79816,0.00014,15.6982]
[1778594795482,36.32,80651.27,0.0,0.79847,0.00014,15.68439]
[1778594800517,36.33,80652.65,0.0,0.79864,0.00014,15.67671]
[1778594804545,36.33,80657.88,0.0,0.79935,0.00014,15.64465]
[1778594806559,36.33,80661.14,0.0,0.79979,0.00014,15.6246]
[1778594808967,36.33,80660.25,0.0,0.79965,0.00014,15.63072]
[1778594812601,36.34,80656.51,0.0,0.79911,0.00014,15.65525]
[1778594815622,36.34,80653.11,0.0,0.79863,0.00014,15.67727]
[1778594817636,36.34,80644.61,0.0,0.79744,0.00014,15.73098]
[1778594819650,36.34,80648.78,0.0,0.79801,0.00014,15.70513]
[1778594821665,36.34,80659.26,0.0,0.79946,0.00014,15.63962]
[1778594823700,36.34,80659.29,0.0,0.79946,0.00014,15.63983]
[1778594828722,36.35,80657.39,0.0,0.79916,0.00014,15.65311]
[1778594833758,36.35,80659.86,0.0,0.79948,0.00014,15.6387]
[1778594834765,36.35,80665.34,0.0,0.80023,0.00014,15.60448]
[1778594839800,36.36,80666.59,0.0,0.80038,0.00014,15.59799]
[1778594844579,36.36,80666.85,0.0,0.80039,0.00014,15.59739]
[1778594850878,36.37,80669.9,0.0,0.80077,0.00014,15.58012]
[1778594855913,36.37,80671.34,0.0,0.80098,0.00014,15.56735]
[1778594860955,36.38,80691.44,0.0,0.80371,0.00014,15.44192]
[1778594861960,36.38,80694.68,0.0,0.80415,0.00014,15.42162]
[1778594864399,36.38,80695.34,0.0,0.80423,0.00014,15.41765]
[1778594864991,36.38,80681.03,0.0,0.80227,0.00014,15.50832]
[1778594865995,36.38,80678.97,0.0,0.80198,0.00014,15.52152]
[1778594871032,36.38,80676.12,0.0,0.80157,0.00014,15.54057]
[1778594873046,36.39,80661.03,0.0,0.79948,0.00014,15.63582]
[1778594874053,36.39,80660.06,0.0,0.79934,0.00014,15.64213]
[1778594876217,36.39,80661.22,0.0,0.7995,0.00014,15.6349]
[1778594876288,36.39,80667.94,0.0,0.80043,0.00014,15.59275]
[1778594881106,36.39,80662.92,0.0,0.79972,0.00014,15.62499]
[1778594882113,36.39,80657.66,0.0,0.79899,0.00014,15.65817]
[1778594883120,36.39,80662.81,0.0,0.7997,0.00014,15.62604]
[1778594884327,36.39,80662.81,0.0,0.7997,0.00014,15.62604]
[1778594890170,36.39,80662.59,0.0,0.79964,0.00014,15.62852]
[1778594894199,36.4,80658.86,0.0,0.79912,0.00014,15.6525]
[1778594899234,36.4,80651.59,0.0,0.79809,0.00014,15.69893]
[1778594900772,36.4,80651.21,0.0,0.79803,0.00014,15.70144]
[1778594901249,36.4,80652.71,0.0,0.79824,0.00014,15.69217]
[1778594902255,36.4,80650.91,0.0,0.79799,0.00014,15.70357]
[1778594903262,36.4,80651.13,0.0,0.79802,0.00014,15.70231]
[1778594904269,36.4,80650.39,0.0,0.79791,0.00014,15.70706]
[1778594905276,36.4,80649.74,0.0,0.79782,0.00014,15.71124]
[1778594906283,36.4,80650.37,0.0,0.7979,0.00014,15.7074]
[1778594907290,36.4,80640.79,0.0,0.79657,0.00014,15.76742]
[1778594908319,36.4,80640.79,0.0,0.79657,0.00014,15.76742]
[1778594908530,36.4,80640.79,0.0,0.79657,0.00014,15.76742]
[1778594908805,36.4,80639.92,0.0,0.79644,0.00014,15.77319]
[1778594910312,36.4,80629.14,0.0,0.79493,0.00014,15.84063]
[1778594911318,36.4,80627.45,0.0,0.79474,0.00014,15.84604]
[1778594913333,36.41,80621.85,0.0,0.79395,0.00014,15.88109]
[1778594915346,36.41,80618.43,0.0,0.79346,0.00014,15.90247]
[1778594916353,36.41,80607.21,0.0,0.79188,0.00014,15.97231]
[1778594917360,36.41,80605.78,0.0,0.79167,0.00014,15.98124]
[1778594918367,36.41,80616.11,0.0,0.79313,0.00014,15.91716]
[1778594919374,36.41,80615.07,0.0,0.79298,0.00014,15.92376]
[1778594921388,36.41,80618.82,0.0,0.7935,0.00014,15.9007]
[1778594922395,36.41,80609.05,0.0,0.79213,0.00014,15.9614]
[1778594923402,36.41,80605.97,0.0,0.79169,0.00014,15.98044]
[1778594924507,36.41,80605.97,0.0,0.79169,0.00014,15.98044]
[1778594924809,36.41,80605.97,0.0,0.79169,0.00014,15.98044]
[1778594924907,36.41,80565.73,0.0,0.78596,0.00014,16.22872]
[1778594925421,36.41,80526.58,0.0,0.78029,0.00015,16.46773]
[1778594926919,36.41,80526.58,0.0,0.78029,0.00015,16.46773]
[1778594926428,36.41,80526.54,0.0,0.78029,0.00015,16.4679]
[1778594927435,36.41,80528.73,0.0,0.78061,0.00015,16.45446]
[1778594928027,36.41,80528.73,0.0,0.78061,0.00015,16.45446]
[1778594929449,36.41,80523.71,0.0,0.77988,0.00015,16.48476]
[1778594932470,36.4,80527.28,0.0,0.78041,0.00015,16.46267]
[1778594934485,36.4,80523.04,0.0,0.7798,0.00015,16.488]
[1778594936499,36.4,80527.0,0.0,0.78039,0.00015,16.46346]
[1778594938513,36.4,80539.78,0.0,0.78226,0.00015,16.38529]
[1778594939520,36.4,80542.41,0.0,0.78265,0.00015,16.36911]
[1778594940036,36.4,80542.41,0.0,0.78265,0.00015,16.36911]
[1778594940063,36.4,80542.41,0.0,0.78265,0.00015,16.36911]
[1778594940527,36.4,80545.04,0.0,0.78303,0.00014,16.35294]
[1778594941599,36.4,80545.04,0.0,0.78303,0.00014,16.35294]
[1778594944555,36.4,80555.82,0.0,0.78459,0.00014,16.28671]
[1778594946570,36.4,80552.6,0.0,0.78413,0.00014,16.30644]
[1778594947139,36.4,80552.6,0.0,0.78413,0.00014,16.30644]
[1778594947202,36.4,80552.6,0.0,0.78413,0.00014,16.30644]
[1778594947315,36.4,80552.6,0.0,0.78413,0.00014,16.30644]
[1778594947576,36.4,80556.17,0.0,0.78465,0.00014,16.28455]
[1778594949590,36.4,80559.0,0.0,0.78505,0.00014,16.26724]
[1778594954625,36.4,80561.65,0.0,0.78544,0.00014,16.2506]
[1778594959661,36.39,80562.44,0.0,0.78556,0.00014,16.24546]
[1778594960668,36.39,80567.09,0.0,0.78623,0.00014,16.21683]
[1778594961371,36.39,80567.09,0.0,0.78623,0.00014,16.21683]
[1778594961560,36.39,80567.09,0.0,0.78623,0.00014,16.21683]
[1778594961675,36.39,80571.77,0.0,0.78691,0.00014,16.18799]
[1778594964696,36.39,80579.36,0.0,0.78799,0.00014,16.14117]
[1778594966961,36.39,80577.75,0.0,0.78777,0.00014,16.15099]
[1778594967009,36.39,80576.25,0.0,0.78755,0.00014,16.16018]
[1778594967059,36.39,80576.25,0.0,0.78755,0.00014,16.16018]
[1778594971745,36.39,80580.52,0.0,0.78821,0.00014,16.12861]
[1778594972651,36.39,80580.52,0.0,0.78821,0.00014,16.12861]
[1778594972724,36.39,80580.52,0.0,0.78821,0.00014,16.12861]
[1778594972753,36.39,80575.93,0.0,0.78755,0.00014,16.15692]
[1778594974066,36.39,80576.62,0.0,0.78765,0.00014,16.1527]
[1778594978516,36.39,80577.67,0.0,0.7878,0.00014,16.14619]
[1778594978520,36.39,80577.67,0.0,0.7878,0.00014,16.14619]
[1778594980809,36.39,80581.44,0.0,0.78834,0.00014,16.12283]
[1778594982064,36.39,80580.12,0.0,0.78816,0.00014,16.1309]
[1778594983834,36.39,80585.08,0.0,0.78887,0.00014,16.10022]
[1778594984839,36.39,80603.0,0.0,0.79141,0.00014,15.98926]
[1778594986853,36.39,80604.83,0.0,0.79168,0.00014,15.97773]
[1778594988867,36.39,80602.0,0.0,0.79128,0.00014,15.99526]
[1778594991889,36.39,80595.17,0.0,0.79031,0.00014,16.03749]
[1778594993904,36.39,80599.5,0.0,0.79092,0.00014,16.01091]
[1778594998939,36.39,80601.61,0.0,0.79122,0.00014,15.99784]
[1778595002967,36.39,80609.04,0.0,0.79227,0.00014,15.95165]
[1778595008003,36.39,80610.42,0.0,0.79246,0.00014,15.94317]
[1778595010407,36.39,80609.87,0.0,0.79239,0.00014,15.94661]
[1778595016059,36.39,80611.47,0.0,0.79261,0.00014,15.93678]
[1778595017066,36.39,80608.7,0.0,0.79222,0.00014,15.954]
[1778595022101,36.39,80607.97,0.0,0.79212,0.00014,15.95847]
[1778595025122,36.39,80604.52,0.0,0.79163,0.00014,15.97981]
[1778595028143,36.39,80600.1,0.0,0.79101,0.00014,16.00707]
[1778595030157,36.39,80594.98,0.0,0.79028,0.00014,16.03877]
[1778595031164,36.39,80589.54,0.0,0.78955,0.00014,16.06722]
[1778595035192,36.39,80592.97,0.0,0.79004,0.00014,16.04588]
[1778595036611,36.39,80592.97,0.0,0.79004,0.00014,16.04588]
[1778595038213,36.39,80590.3,0.0,0.78966,0.00014,16.06235]
[1778595041234,36.39,80594.56,0.0,0.79027,0.00014,16.03586]
[1778595046269,36.39,80594.44,0.0,0.79027,0.00014,16.03583]
[1778595048283,36.39,80590.86,0.0,0.78977,0.00014,16.0578]
[1778595053318,36.39,80590.68,0.0,0.78975,0.00014,16.05864]
[1778595058353,36.38,80576.78,0.0,0.78777,0.00014,16.14416]
[1778595059360,36.38,80579.38,0.0,0.78815,0.00014,16.12801]
[1778595062384,36.38,80576.28,0.0,0.78771,0.00014,16.14685]
[1778595066412,36.38,80583.22,0.0,0.78871,0.00014,16.10358]
[1778595068426,36.38,80589.8,0.0,0.78965,0.00014,16.0627]
[1778595070441,36.38,80593.4,0.0,0.79017,0.00014,16.04032]
[1778595072455,36.38,80600.6,0.0,0.7912,0.00014,15.99547]
[1778595075476,36.38,80608.76,0.0,0.79236,0.00014,15.9444]
[1778595077490,36.38,80610.36,0.0,0.79259,0.00014,15.93421]
[1778595079223,36.38,80611.81,0.0,0.7928,0.00014,15.92514]
[1778595083535,36.37,80607.73,0.0,0.79224,0.00014,15.94975]
[1778595087564,36.37,80603.72,0.0,0.79169,0.00014,15.97394]
[1778595088571,36.37,80583.97,0.0,0.78888,0.00014,16.09633]
[1778595089578,36.37,80582.53,0.0,0.78867,0.00014,16.10515]
[1778595091592,36.37,80587.65,0.0,0.78945,0.00014,16.06811]
[1778595095035,36.37,80588.73,0.0,0.78961,0.00014,16.06133]
[1778595095620,36.37,80594.4,0.0,0.79042,0.00014,16.02615]
[1778595097634,36.37,80590.95,0.0,0.78993,0.00014,16.04751]
[1778595101662,36.37,80586.61,0.0,0.78931,0.00014,16.0741]
[1778595102670,36.37,80595.37,0.0,0.79056,0.00014,16.0198]
[1778595104903,36.37,80594.79,0.0,0.79048,0.00014,16.02338]
[1778595105108,36.37,80594.79,0.0,0.79048,0.00014,16.02338]
[1778595105691,36.37,80586.01,0.0,0.78923,0.00014,16.07772]
[1778595108789,36.37,80586.01,0.0,0.78923,0.00014,16.07754]
[1778595113338,36.37,80581.19,0.0,0.78856,0.00014,16.10684]
[1778595113396,36.37,80581.19,0.0,0.78856,0.00014,16.10684]
[1778595113563,36.37,80581.19,0.0,0.78856,0.00014,16.10684]
[1778595114756,36.37,80588.94,0.0,0.78967,0.00014,16.05869]
[1778595115763,36.37,80593.29,0.0,0.79029,0.00014,16.03154]
[1778595117778,36.36,80598.24,0.0,0.791,0.00014,16.00051]
[1778595118907,36.36,80598.24,0.0,0.791,0.00014,16.00051]
[1778595118982,36.36,80598.24,0.0,0.791,0.00014,16.00051]
[1778595119058,36.36,80598.24,0.0,0.791,0.00014,16.00051]
[1778595121806,36.36,80593.51,0.0,0.79034,0.00014,16.02943]
[1778595122674,36.36,80593.51,0.0,0.79034,0.00014,16.02943]
[1778595122689,36.36,80593.51,0.0,0.79034,0.00014,16.02943]
[1778595122816,36.36,80593.51,0.0,0.79034,0.00014,16.02943]
[1778595124877,36.36,80595.51,0.0,0.79063,0.00014,16.01684]
[1778595124944,36.36,80595.51,0.0,0.79063,0.00014,16.01684]
[1778595125066,36.36,80595.51,0.0,0.79063,0.00014,16.01684]
[1778595125093,36.36,80595.51,0.0,0.79063,0.00014,16.01684]
[1778595125099,36.36,80594.41,0.0,0.79047,0.00014,16.02357]
[1778595125312,36.36,80594.41,0.0,0.79047,0.00014,16.02357]
[1778595130869,36.36,80596.08,0.0,0.79073,0.00014,16.01256]
[1778595131728,36.36,80596.08,0.0,0.79073,0.00014,16.01256]
[1778595131773,36.36,80596.08,0.0,0.79073,0.00014,16.01256]
[1778595131812,36.36,80596.08,0.0,0.79073,0.00014,16.01256]
[1778595135665,36.36,80598.53,0.0,0.79108,0.00014,15.99699]
[1778595135744,36.36,80598.53,0.0,0.79108,0.00014,15.99699]
[1778595135812,36.36,80598.53,0.0,0.79108,0.00014,15.99699]
[1778595137803,36.36,80600.41,0.0,0.79135,0.00014,15.98519]
[1778595137855,36.36,80600.41,0.0,0.79135,0.00014,15.98519]
[1778595138058,36.36,80600.41,0.0,0.79135,0.00014,15.98519]
[1778595138160,36.36,80600.08,0.0,0.79131,0.00014,15.9871]
[1778595143960,36.36,80596.35,0.0,0.79079,0.00014,16.00988]
[1778595145108,36.36,80596.35,0.0,0.79079,0.00014,16.00988]
[1778595145138,36.36,80596.35,0.0,0.79079,0.00014,16.00988]
[1778595145162,36.36,80596.36,0.0,0.79079,0.00014,16.00973]
[1778595145312,36.36,80596.36,0.0,0.79079,0.00014,16.00973]
[1778595145974,36.36,80601.85,0.0,0.79157,0.00014,15.97557]
[1778595148995,36.35,80606.56,0.0,0.79224,0.00014,15.94609]
[1778595150551,36.35,80606.64,0.0,0.79226,0.00014,15.9455]
[1778595150560,36.35,80606.64,0.0,0.79226,0.00014,15.9455]
[1778595150599,36.35,80606.64,0.0,0.79226,0.00014,15.9455]
[1778595151012,36.35,80611.5,0.0,0.79299,0.00014,15.90996]
[1778595152054,36.35,80611.5,0.0,0.79299,0.00014,15.90996]
[1778595152136,36.35,80611.47,0.0,0.79299,0.00014,15.90995]
[1778595152311,36.35,80611.47,0.0,0.79299,0.00014,15.90995]
[1778595154718,36.35,80606.94,0.0,0.79236,0.00014,15.93782]
[1778595160077,36.35,80610.32,0.0,0.79286,0.00014,15.91576]
[1778595162091,36.35,80637.63,0.0,0.7967,0.00014,15.7451]
[1778595163098,36.35,80642.09,0.0,0.79733,0.00014,15.71689]
[1778595164105,36.35,80651.1,0.0,0.79858,0.00014,15.66029]
[1778595166119,36.35,80646.01,0.0,0.79788,0.00014,15.69218]
[1778595167126,36.35,80634.97,0.0,0.79634,0.00014,15.76134]
[1778595169140,36.35,80634.78,0.0,0.79631,0.00014,15.76254]
[1778595174175,36.35,80635.03,0.0,0.79634,0.00014,15.76116]
[1778595175876,36.35,80632.77,0.0,0.79602,0.00014,15.77533]
[1778595176027,36.35,80632.77,0.0,0.79602,0.00014,15.77533]
[1778595176062,36.35,80632.77,0.0,0.79602,0.00014,15.77533]
[1778595176189,36.35,80632.73,0.0,0.79602,0.00014,15.77547]
[1778595180218,36.35,80616.0,0.0,0.79367,0.00014,15.87997]
[1778595181225,36.35,80624.36,0.0,0.79485,0.00014,15.82771]
[1778595182232,36.35,80630.2,0.0,0.79567,0.00014,15.79118]
[1778595184247,36.35,80638.06,0.0,0.79677,0.00014,15.74188]
[1778595185257,36.35,80644.62,0.0,0.79768,0.00014,15.70078]
[1778595186263,36.34,80653.44,0.0,0.79892,0.00014,15.64516]
[1778595187270,36.34,80657.57,0.0,0.79949,0.00014,15.6191]
[1778595188277,36.34,80663.24,0.0,0.80028,0.00014,15.58335]
[1778595191299,36.34,80667.76,0.0,0.8009,0.00014,15.55483]
[1778595192306,36.34,80676.76,0.0,0.80214,0.00014,15.49811]
[1778595193998,36.34,80676.76,0.0,0.80214,0.00014,15.49811]
[1778595194039,36.34,80676.76,0.0,0.80214,0.00014,15.49811]
[1778595194061,36.34,80676.76,0.0,0.80214,0.00014,15.49811]
[1778595194319,36.34,80683.05,0.0,0.80301,0.00014,15.45839]
[1778595195326,36.34,80687.72,0.0,0.80364,0.00014,15.42886]
[1778595198348,36.34,80683.09,0.0,0.80301,0.00014,15.4581]
[1778595200623,36.34,80683.86,0.0,0.80312,0.00014,15.4532]
[1778595200722,36.34,80683.86,0.0,0.80312,0.00014,15.4532]
[1778595200811,36.34,80683.86,0.0,0.80312,0.00014,15.4532]
[1778595200910,36.34,80682.01,0.0,0.80286,0.00014,15.46486]
[1778595206404,36.34,80688.11,0.0,0.8037,0.00014,15.42632]
[1778595209625,36.34,80686.94,0.0,0.80354,0.00014,15.4338]
[1778595209677,36.34,80686.94,0.0,0.80354,0.00014,15.4338]
[1778595209807,36.34,80686.94,0.0,0.80354,0.00014,15.4338]
[1778595209908,36.34,80686.99,0.0,0.80354,0.00014,15.43352]
[1778595215468,36.34,80683.21,0.0,0.80307,0.00014,15.45238]
[1778595217019,36.34,80683.21,0.0,0.80307,0.00014,15.45238]
[1778595217072,36.34,80683.21,0.0,0.80307,0.00014,15.45238]
[1778595217175,36.34,80686.34,0.0,0.8035,0.00014,15.43262]
[1778595217311,36.34,80686.34,0.0,0.8035,0.00014,15.43262]
[1778595222517,36.35,80687.33,0.0,0.80363,0.00014,15.42657]
[1778595224532,36.35,80678.58,0.0,0.80243,0.00014,15.4818]
[1778595225539,36.35,80663.09,0.0,0.80029,0.00014,15.5795]
[1778595226546,36.35,80663.24,0.0,0.80031,0.00014,15.57853]
[1778595229062,36.35,80664.54,0.0,0.80049,0.00014,15.57033]
[1778595229129,36.35,80664.54,0.0,0.80049,0.00014,15.57033]
[1778595229160,36.35,80664.62,0.0,0.80051,0.00014,15.56981]
[1778595229312,36.35,80664.62,0.0,0.80051,0.00014,15.56981]
[1778595233595,36.35,80659.77,0.0,0.79984,0.00014,15.60025]
[1778595236599,36.34,80659.9,0.0,0.79986,0.00014,15.59936]
[1778595236651,36.34,80659.9,0.0,0.79986,0.00014,15.59936]
[1778595236814,36.34,80659.9,0.0,0.79986,0.00014,15.59936]
[1778595236915,36.34,80659.75,0.0,0.79984,0.00014,15.60027]
[1778595239638,36.34,80664.45,0.0,0.80049,0.00014,15.5706]
[1778595243952,36.34,80668.09,0.0,0.801,0.00014,15.54744]
[1778595243967,36.34,80668.09,0.0,0.801,0.00014,15.54744]
[1778595244060,36.34,80668.09,0.0,0.801,0.00014,15.54744]
[1778595244158,36.34,80668.83,0.0,0.8011,0.00014,15.54268]
[1778595246687,36.34,80675.44,0.0,0.80201,0.00014,15.50077]
[1778595248438,36.34,80677.76,0.0,0.80233,0.00014,15.4861]
[1778595248451,36.34,80677.76,0.0,0.80233,0.00014,15.4861]
[1778595248562,36.34,80677.76,0.0,0.80233,0.00014,15.4861]
[1778595248701,36.34,80677.78,0.0,0.80234,0.00014,15.48595]
[1778595252732,36.34,80681.63,0.0,0.80287,0.00014,15.46159]
[1778595253737,36.34,80701.73,0.0,0.80561,0.00014,15.33424]
[1778595254744,36.34,80692.04,0.0,0.8043,0.00014,15.39558]
[1778595258772,36.34,80695.97,0.0,0.80484,0.00014,15.37046]
[1778595259542,36.34,80695.97,0.0,0.80484,0.00014,15.37046]
[1778595259558,36.34,80695.97,0.0,0.80484,0.00014,15.37046]
[1778595259593,36.34,80695.97,0.0,0.80484,0.00014,15.37046]
[1778595259779,36.34,80696.31,0.0,0.80488,0.00014,15.36825]
[1778595260535,36.34,80696.31,0.0,0.80488,0.00014,15.36825]
[1778595260558,36.34,80696.31,0.0,0.80488,0.00014,15.36825]
[1778595260786,36.34,80696.22,0.0,0.80487,0.00014,15.36873]
[1778595265212,36.34,80694.86,0.0,0.80469,0.00014,15.37715]
[1778595265263,36.34,80694.86,0.0,0.80469,0.00014,15.37715]
[1778595265307,36.34,80694.2,0.0,0.80461,0.00014,15.38119]
[1778595270856,36.34,80688.91,0.0,0.80389,0.00014,15.41422]
[1778595271576,36.34,80688.91,0.0,0.80389,0.00014,15.41422]
[1778595271638,36.34,80688.91,0.0,0.80389,0.00014,15.41422]
[1778595271811,36.34,80688.91,0.0,0.80389,0.00014,15.41422]
[1778595272287,36.34,80688.91,0.0,0.80389,0.00014,15.41422]
[1778595272310,36.34,80688.91,0.0,0.80389,0.00014,15.41422]
[1778595272316,36.34,80688.49,0.0,0.80388,0.00014,15.41151]
[1778595273877,36.34,80693.45,0.0,0.80456,0.00014,15.38004]
[1778595278912,36.34,80693.38,0.0,0.80456,0.00014,15.38024]
[1778595280926,36.34,80697.77,0.0,0.80516,0.00014,15.35227]
[1778595282321,36.34,80701.91,0.0,0.80572,0.00014,15.32598]
[1778595283302,36.34,80701.91,0.0,0.80572,0.00014,15.32598]
[1778595283308,36.34,80701.91,0.0,0.80572,0.00014,15.32598]
[1778595283947,36.34,80701.64,0.0,0.80569,0.00014,15.32767]
[1778595286968,36.33,80694.32,0.0,0.80469,0.00014,15.37394]
[1778595287896,36.33,80694.32,0.0,0.80469,0.00014,15.37394]
[1778595288064,36.33,80694.32,0.0,0.80469,0.00014,15.37394]
[1778595288328,36.33,80694.32,0.0,0.80469,0.00014,15.37394]
[1778595288125,36.33,80693.07,0.0,0.80452,0.00014,15.38177]
[1778595288566,36.33,80693.07,0.0,0.80452,0.00014,15.38177]
[1778595288982,36.33,80691.84,0.0,0.80436,0.00014,15.38948]
[1778595294017,36.33,80692.49,0.0,0.80446,0.00014,15.38487]
[1778595295544,36.33,80692.11,0.0,0.80441,0.00014,15.38717]
[1778595295565,36.33,80692.11,0.0,0.80441,0.00014,15.38717]
[1778595295859,36.33,80692.11,0.0,0.80441,0.00014,15.38717]
[1778595296075,36.33,80692.11,0.0,0.80441,0.00014,15.38717]
[1778595296314,36.33,80692.11,0.0,0.80441,0.00014,15.38717]
[1778595296160,36.33,80691.09,0.0,0.80427,0.00014,15.39352]
[1778595302082,36.33,80694.79,0.0,0.80479,0.00014,15.36943]
[1778595302546,36.33,80694.79,0.0,0.80479,0.00014,15.36943]
[1778595302558,36.33,80694.79,0.0,0.80479,0.00014,15.36943]
[1778595302816,36.33,80694.79,0.0,0.80479,0.00014,15.36943]
[1778595303089,36.33,80690.38,0.0,0.80419,0.00014,15.39725]
[1778595306110,36.33,80697.64,0.0,0.80519,0.00014,15.35092]
[1778595306929,36.33,80697.64,0.0,0.80519,0.00014,15.35092]
[1778595306977,36.33,80697.64,0.0,0.80519,0.00014,15.35092]
[1778595307070,36.33,80697.64,0.0,0.80519,0.00014,15.35092]
[1778595307117,36.33,80693.14,0.0,0.80458,0.00014,15.37935]
[1778595312153,36.33,80694.02,0.0,0.80471,0.00014,15.37325]
[1778595315174,36.33,80698.11,0.0,0.80527,0.00014,15.34709]
[1778595315839,36.33,80698.11,0.0,0.80527,0.00014,15.34709]
[1778595315897,36.33,80698.11,0.0,0.80527,0.00014,15.34709]
[1778595316062,36.33,80698.11,0.0,0.80527,0.00014,15.34709]
[1778595316181,36.33,80698.07,0.0,0.80526,0.00014,15.34729]
[1778595321219,36.32,80694.92,0.0,0.80484,0.00014,15.36694]
[1778595322818,36.32,80694.57,0.0,0.8048,0.00014,15.36908]
[1778595322836,36.32,80694.57,0.0,0.8048,0.00014,15.36908]
[1778595323060,36.32,80694.57,0.0,0.8048,0.00014,15.36908]
[1778595323234,36.32,80692.29,0.0,0.80449,0.00014,15.38343]
[1778595329276,36.32,80694.18,0.0,0.80476,0.00014,15.37086]
[1778595334311,36.32,80679.03,0.0,0.80274,0.00014,15.4609]
[1778595334411,36.32,80679.03,0.0,0.80274,0.00014,15.4609]
[1778595334451,36.32,80679.03,0.0,0.80274,0.00014,15.4609]
[1778595334560,36.32,80679.03,0.0,0.80274,0.00014,15.4609]
[1778595335318,36.32,80675.41,0.0,0.80224,0.00014,15.4838]
[1778595336325,36.32,80672.44,0.0,0.80184,0.00014,15.50249]
[1778595341360,36.32,80673.76,0.0,0.80201,0.00014,15.49428]
[1778595342367,36.32,80677.06,0.0,0.80247,0.00014,15.47333]
[1778595343374,36.32,80688.06,0.0,0.80398,0.00014,15.40371]
[1778595343862,36.32,80688.06,0.0,0.80398,0.00014,15.40371]
[1778595344018,36.32,80688.06,0.0,0.80398,0.00014,15.40371]
[1778595344059,36.32,80688.06,0.0,0.80398,0.00014,15.40371]
[1778595344381,36.32,80689.8,0.0,0.80422,0.00014,15.39247]
[1778595345388,36.32,80690.13,0.0,0.80427,0.00014,15.39025]
[1778595347369,36.32,80690.13,0.0,0.80427,0.00014,15.39025]
[1778595348814,36.32,80691.31,0.0,0.80444,0.00014,15.38243]
[1778595348915,36.32,80691.45,0.0,0.80446,0.00014,15.38143]
[1778595350423,36.32,80698.08,0.0,0.80537,0.00014,15.33916]
[1778595351907,36.32,80698.08,0.0,0.80537,0.00014,15.33916]
[1778595352118,36.32,80698.08,0.0,0.80537,0.00014,15.33916]
[1778595352227,36.32,80700.52,0.0,0.8057,0.00014,15.32358]
[1778595352586,36.32,80700.52,0.0,0.8057,0.00014,15.32358]
[1778595352687,36.32,80704.92,0.0,0.8063,0.00014,15.29558]
[1778595353444,36.32,80708.03,0.0,0.80673,0.00014,15.27578]
[1778595358479,36.32,80710.44,0.0,0.80706,0.00014,15.26039]
[1778595360493,36.32,80716.1,0.0,0.80782,0.00014,15.22441]
[1778595361500,36.31,80720.56,0.0,0.80842,0.00013,15.19597]
[1778595363208,36.31,80720.56,0.0,0.80842,0.00013,15.19597]
[1778595364753,36.31,80721.64,0.0,0.80857,0.00013,15.18894]
[1778595364889,36.31,80721.64,0.0,0.80857,0.00013,15.18894]
[1778595364903,36.31,80720.28,0.0,0.80839,0.00013,15.19748]
[1778595366814,36.31,80720.1,0.0,0.80837,0.00013,15.1985]
[1778595367542,36.31,80717.23,0.0,0.80799,0.00014,15.21651]
[1778595369556,36.31,80721.28,0.0,0.80854,0.00013,15.19055]
[1778595370563,36.31,80724.98,0.0,0.80904,0.00013,15.16688]
[1778595371570,36.31,80730.04,0.0,0.80972,0.00013,15.1345]
[1778595372580,36.31,80734.12,0.0,0.81027,0.00013,15.10838]
[1778595376311,36.31,80730.59,0.0,0.8098,0.00013,15.13065]
[1778595377615,36.31,80721.83,0.0,0.80863,0.00013,15.18621]
[1778595379629,36.31,80716.32,0.0,0.80789,0.00014,15.2209]
[1778595384664,36.31,80715.64,0.0,0.80781,0.00014,15.22502]
[1778595386697,36.31,80709.64,0.0,0.807,0.00014,15.26308]
[1778595387685,36.31,80696.87,0.0,0.80526,0.00014,15.34417]
[1778595388692,36.31,80688.86,0.0,0.80417,0.00014,15.39487]
[1778595389699,36.31,80685.49,0.0,0.80371,0.00014,15.41608]
[1778595393573,36.31,80683.46,0.0,0.80348,0.00014,15.4234]
[1778595394810,36.31,80682.4,0.0,0.80334,0.00014,15.4301]
[1778595395047,36.31,80677.53,0.0,0.80267,0.00014,15.46089]
[1778595396752,36.31,80680.58,0.0,0.80309,0.00014,15.4415]
[1778595401788,36.3,80678.4,0.0,0.80281,0.00014,15.45465]
[1778595402794,36.3,80666.58,0.0,0.80118,0.00014,15.52937]
[1778595403802,36.3,80664.87,0.0,0.80094,0.00014,15.54007]
[1778595404809,36.3,80671.23,0.0,0.80182,0.00014,15.49985]
[1778595405816,36.3,80675.32,0.0,0.80239,0.00014,15.47382]
[1778595407830,36.3,80671.88,0.0,0.80192,0.00014,15.4952]
[1778595412865,36.3,80674.24,0.0,0.80227,0.00014,15.47933]
[1778595417900,36.3,80675.19,0.0,0.80242,0.00014,15.47241]
[1778595422936,36.29,80675.36,0.0,0.80246,0.00014,15.47047]
[1778595423942,36.29,80670.72,0.0,0.80182,0.00014,15.49961]
[1778595424949,36.29,80658.4,0.0,0.80013,0.00014,15.57676]
[1778595425956,36.29,80657.95,0.0,0.80007,0.00014,15.57945]
[1778595427970,36.29,80661.03,0.0,0.80051,0.00014,15.55975]
[1778595429984,36.29,80653.68,0.0,0.79949,0.00014,15.60582]
[1778595430962,36.29,80653.68,0.0,0.79949,0.00014,15.60582]
[1778595431061,36.29,80653.68,0.0,0.79949,0.00014,15.60582]
[1778595431108,36.29,80646.55,0.0,0.79851,0.00014,15.65049]
[1778595431549,36.29,80646.55,0.0,0.79851,0.00014,15.65049]
[1778595431998,36.29,80636.35,0.0,0.79708,0.00014,15.71443]
[1778595433005,36.29,80630.08,0.0,0.79621,0.00014,15.75354]
[1778595434012,36.28,80633.35,0.0,0.79667,0.00014,15.73279]
[1778595436026,36.28,80630.98,0.0,0.79635,0.00014,15.74719]
[1778595437033,36.28,80626.72,0.0,0.79576,0.00014,15.77364]
[1778595438040,36.28,80625.83,0.0,0.79564,0.00014,15.77893]
[1778595441061,36.28,80623.15,0.0,0.79528,0.00014,15.79487]
[1778595442270,36.28,80620.11,0.0,0.79486,0.00014,15.81374]
[1778595444082,36.28,80618.92,0.0,0.79469,0.00014,15.82113]
[1778595449117,36.28,80619.36,0.0,0.79477,0.00014,15.81775]
[1778595450124,36.28,80625.28,0.0,0.7956,0.00014,15.78052]
[1778595451131,36.27,80626.07,0.0,0.79576,0.00014,15.77017]
[1778595452138,36.27,80633.12,0.0,0.79676,0.00014,15.7257]
[1778595453145,36.27,80636.36,0.0,0.79722,0.00014,15.70514]
[1778595454152,36.27,80641.52,0.0,0.79794,0.00014,15.67253]
[1778595455159,36.27,80638.95,0.0,0.79759,0.00014,15.68852]
[1778595457173,36.27,80638.08,0.0,0.79747,0.00014,15.69363]
[1778595459187,36.27,80635.23,0.0,0.79708,0.00014,15.71115]
[1778595460196,36.27,80632.45,0.0,0.7967,0.00014,15.72838]
[1778595461201,36.27,80631.16,0.0,0.79652,0.00014,15.73625]
[1778595463215,36.27,80629.39,0.0,0.79628,0.00014,15.74687]
[1778595465229,36.26,80628.07,0.0,0.79611,0.00014,15.75464]
[1778595469257,36.26,80628.76,0.0,0.79623,0.00014,15.74927]
[1778595470264,36.26,80637.05,0.0,0.7974,0.00014,15.69698]
[1778595471271,36.26,80638.42,0.0,0.79759,0.00014,15.68817]
[1778595472278,36.26,80637.87,0.0,0.79752,0.00014,15.69145]
[1778595477314,36.26,80637.62,0.0,0.79751,0.00014,15.69208]
[1778595481342,36.25,80638.18,0.0,0.7976,0.00014,15.6878]
[1778595483356,36.25,80644.17,0.0,0.79844,0.00014,15.64975]
[1778595484364,36.25,80663.67,0.0,0.80116,0.00014,15.52666]
[1778595485370,36.25,80672.25,0.0,0.80235,0.00014,15.47215]
[1778595486377,36.25,80676.74,0.0,0.80297,0.00014,15.44365]
[1778595490405,36.25,80671.24,0.0,0.80222,0.00014,15.47786]
[1778595491412,36.25,80664.46,0.0,0.80129,0.00014,15.52052]
[1778595492419,36.25,80668.3,0.0,0.80182,0.00014,15.49619]
[1778595493426,36.25,80673.53,0.0,0.80254,0.00014,15.46295]
[1778595495440,36.24,80668.52,0.0,0.80186,0.00014,15.49422]
[1778595497454,36.24,80665.76,0.0,0.80149,0.00014,15.51122]
[1778595500475,36.24,80669.26,0.0,0.80199,0.00014,15.48834]
[1778595502489,36.24,80671.89,0.0,0.80236,0.00014,15.47122]
[1778595507524,36.24,80671.41,0.0,0.80232,0.00014,15.47324]
[1778595509539,36.23,80668.47,0.0,0.80192,0.00014,15.49145]
[1778595512559,36.23,80665.93,0.0,0.80164,0.00014,15.50138]
[1778595517594,36.23,80665.75,0.0,0.80163,0.00014,15.50138]
[1778595519608,36.23,80661.82,0.0,0.8011,0.00014,15.52578]
[1778595524643,36.22,80664.97,0.0,0.80156,0.00014,15.5047]
[1778595525650,36.22,80670.91,0.0,0.80239,0.00014,15.46689]
[1778595526657,36.22,80673.9,0.0,0.8028,0.00014,15.44779]
[1778595529678,36.22,80668.98,0.0,0.80213,0.00014,15.47854]
[1778595534713,36.22,80673.0,0.0,0.8027,0.00014,15.45219]
[1778595536727,36.22,80677.86,0.0,0.80338,0.00014,15.42112]
[1778595539748,36.21,80681.19,0.0,0.80384,0.00014,15.39966]
[1778595542769,36.21,80677.89,0.0,0.8034,0.00014,15.42019]
[1778595546799,36.21,80696.99,0.0,0.80603,0.00014,15.29826]
[1778595547806,36.21,80715.21,0.0,0.8085,0.00014,15.18199]
[1778595548813,36.21,80716.47,0.0,0.80868,0.00014,15.17393]
[1778595552617,36.21,80716.94,0.0,0.80874,0.00014,15.17066]
[1778595552851,36.21,80716.62,0.0,0.8087,0.00014,15.1727]
[1778595553530,36.21,80716.62,0.0,0.8087,0.00014,15.1727]
[1778595553537,36.21,80745.91,0.0,0.81264,0.00013,14.98518]
[1778595553852,36.21,80750.59,0.0,0.81326,0.00013,14.95525]
[1778595556536,36.21,80751.9,0.0,0.81343,0.00013,14.94695]
[1778595558887,36.21,80747.03,0.0,0.81277,0.00013,14.97866]
[1778595561719,36.21,80745.44,0.0,0.81256,0.00013,14.98901]
[1778595561770,36.21,80745.44,0.0,0.81256,0.00013,14.98901]
[1778595561809,36.21,80745.44,0.0,0.81256,0.00013,14.98901]
[1778595562302,36.21,80745.44,0.0,0.81256,0.00013,14.98901]
[1778595562310,36.21,80745.44,0.0,0.81256,0.00013,14.98901]
[1778595562382,36.21,80745.44,0.0,0.81256,0.00013,14.98901]
[1778595562476,36.21,80745.68,0.0,0.81259,0.00013,14.98754]
[1778595567951,36.21,80744.37,0.0,0.81241,0.00013,14.99634]
[1778595571503,36.21,80745.04,0.0,0.81249,0.00013,14.99219]
[1778595571511,36.21,80745.04,0.0,0.81249,0.00013,14.99219]
[1778595571567,36.21,80745.04,0.0,0.81249,0.00013,14.99219]
[1778595574397,36.21,80746.85,0.0,0.81277,0.00013,14.97556]
[1778595574571,36.21,80746.85,0.0,0.81277,0.00013,14.97556]
[1778595574580,36.21,80752.91,0.0,0.81358,0.00013,14.93677]
[1778595576915,36.21,80755.94,0.0,0.81398,0.00013,14.91736]
[1778595577063,36.21,80755.94,0.0,0.81398,0.00013,14.91736]
[1778595578801,36.22,80753.91,0.0,0.81371,0.00013,14.93067]
[1778595580422,36.22,80751.96,0.0,0.81345,0.00013,14.94318]
[1778595580571,36.22,80751.96,0.0,0.81345,0.00013,14.94318]
[1778595580608,36.22,80751.96,0.0,0.81345,0.00013,14.94318]
[1778595580624,36.22,80751.34,0.0,0.81337,0.00013,14.94715]
[1778595582207,36.22,80752.03,0.0,0.81346,0.00013,14.94271]
[1778595582326,36.22,80752.03,0.0,0.81346,0.00013,14.94271]
[1778595582421,36.22,80753.31,0.0,0.81363,0.00013,14.93449]
[1778595585072,36.22,80757.39,0.0,0.81417,0.00013,14.90835]
[1778595585686,36.22,80757.39,0.0,0.81417,0.00013,14.90835]
[1778595585809,36.22,80757.39,0.0,0.81417,0.00013,14.90835]
[1778595587960,36.22,80757.99,0.0,0.81425,0.00013,14.90462]
[1778595588003,36.22,80757.99,0.0,0.81425,0.00013,14.90462]
[1778595588061,36.22,80757.99,0.0,0.81425,0.00013,14.90462]
[1778595588093,36.22,80757.88,0.0,0.81423,0.00013,14.90539]
[1778595589607,36.22,80757.88,0.0,0.81423,0.00013,14.90539]
[1778595589100,36.22,80753.69,0.0,0.81367,0.00013,14.93234]
[1778595589663,36.22,80753.69,0.0,0.81367,0.00013,14.93234]
[1778595589816,36.22,80753.69,0.0,0.81367,0.00013,14.93234]
[1778595593128,36.22,80762.14,0.0,0.81479,0.00013,14.87821]
[1778595593712,36.22,80762.14,0.0,0.81479,0.00013,14.87821]
[1778595593815,36.22,80762.14,0.0,0.81479,0.00013,14.87821]
[1778595594204,36.22,80762.14,0.0,0.81479,0.00013,14.87821]
[1778595597156,36.22,80769.77,0.0,0.81579,0.00013,14.82953]
[1778595598163,36.22,80781.06,0.0,0.81728,0.00013,14.75684]
[1778595599170,36.22,80780.35,0.0,0.81719,0.00013,14.76143]
[1778595601136,36.22,80781.53,0.0,0.81734,0.00013,14.75386]
[1778595601262,36.22,80781.53,0.0,0.81734,0.00013,14.75386]
[1778595604205,36.22,80785.49,0.0,0.81786,0.00013,14.72846]
[1778595607294,36.22,80786.75,0.0,0.81802,0.00013,14.72047]
[1778595607309,36.22,80786.75,0.0,0.81802,0.00013,14.72047]
[1778595607325,36.22,80786.75,0.0,0.81802,0.00013,14.72047]
[1778595607337,36.22,80785.54,0.0,0.81786,0.00013,14.72833]
[1778595613646,36.22,80782.43,0.0,0.81745,0.00013,14.74852]
[1778595613658,36.22,80782.65,0.0,0.81748,0.00013,14.74713]
[1778595613784,36.22,80782.65,0.0,0.81748,0.00013,14.74713]
[1778595614276,36.22,80768.05,0.0,0.81556,0.00013,14.84106]
[1778595615282,36.22,80764.08,0.0,0.81503,0.00013,14.86656]
[1778595619310,36.22,80768.49,0.0,0.81561,0.00013,14.83842]
[1778595621880,36.22,80769.37,0.0,0.81573,0.00013,14.83277]
[1778595621932,36.22,80769.37,0.0,0.81573,0.00013,14.83277]
[1778595622061,36.22,80769.37,0.0,0.81573,0.00013,14.83277]
[1778595622331,36.22,80769.28,0.0,0.81572,0.00013,14.83335]
[1778595627366,36.22,80767.78,0.0,0.81552,0.00013,14.84295]
[1778595630915,36.22,80767.75,0.0,0.81551,0.00013,14.84327]
[1778595630967,36.22,80767.75,0.0,0.81551,0.00013,14.84327]
[1778595631060,36.22,80767.75,0.0,0.81551,0.00013,14.84327]
[1778595631394,36.22,80767.52,0.0,0.81553,0.00013,14.83949]
[1778595634415,36.22,80772.61,0.0,0.8162,0.00013,14.80679]
[1778595635422,36.22,80765.69,0.0,0.81529,0.00013,14.8512]
[1778595636821,36.22,80766.61,0.0,0.81541,0.00013,14.84506]
[1778595636870,36.22,80766.61,0.0,0.81541,0.00013,14.84506]
[1778595637472,36.22,80766.61,0.0,0.81541,0.00013,14.84506]
[1778595637549,36.22,80767.34,0.0,0.81551,0.00013,14.84015]
[1778595642331,36.22,80763.67,0.0,0.81504,0.00013,14.86286]
[1778595642383,36.22,80763.67,0.0,0.81504,0.00013,14.86286]
[1778595642557,36.22,80763.67,0.0,0.81504,0.00013,14.86286]
[1778595642658,36.22,80763.15,0.0,0.81498,0.00013,14.86594]
[1778595648514,36.21,80760.82,0.0,0.81469,0.00013,14.87991]
[1778595653549,36.21,80758.96,0.0,0.81446,0.00013,14.89109]
[1778595658586,36.21,80758.03,0.0,0.81435,0.00013,14.89631]
[1778595661023,36.21,80758.17,0.0,0.81438,0.00013,14.89511]
[1778595661061,36.21,80758.17,0.0,0.81438,0.00013,14.89511]
[1778595661089,36.21,80758.17,0.0,0.81438,0.00013,14.89511]
[1778595661404,36.21,80758.17,0.0,0.81438,0.00013,14.89511]
[1778595661562,36.21,80758.17,0.0,0.81438,0.00013,14.89511]
[1778595661606,36.21,80759.65,0.0,0.81458,0.00013,14.88545]
[1778595662649,36.21,80768.27,0.0,0.81572,0.00013,14.82991]
[1778595664632,36.2,80770.86,0.0,0.81607,0.00013,14.81271]
[1778595666233,36.2,80769.16,0.0,0.81585,0.00013,14.82342]
[1778595666311,36.2,80769.16,0.0,0.81585,0.00013,14.82342]
[1778595666331,36.2,80769.16,0.0,0.81585,0.00013,14.82342]
[1778595666560,36.2,80769.16,0.0,0.81585,0.00013,14.82342]
[1778595666646,36.2,80768.55,0.0,0.81578,0.00013,14.82713]
[1778595670674,36.2,80774.51,0.0,0.81658,0.00013,14.78785]
[1778595671681,36.2,80779.46,0.0,0.81724,0.00013,14.75575]
[1778595673696,36.2,80782.18,0.0,0.8176,0.00013,14.73792]
[1778595674202,36.2,80782.18,0.0,0.8176,0.00013,14.73792]
[1778595674232,36.2,80782.18,0.0,0.8176,0.00013,14.73792]
[1778595674308,36.2,80782.18,0.0,0.8176,0.00013,14.73792]
[1778595674703,36.2,80784.82,0.0,0.81795,0.00013,14.72078]
[1778595675710,36.2,80762.5,0.0,0.81501,0.00013,14.8643]
[1778595676717,36.2,80757.25,0.0,0.8143,0.00013,14.8988]
[1778595677728,36.2,80771.78,0.0,0.81622,0.00013,14.8053]
[1778595680046,36.2,80774.04,0.0,0.81653,0.00013,14.79024]
[1778595680066,36.2,80774.04,0.0,0.81653,0.00013,14.79024]
[1778595680153,36.2,80774.04,0.0,0.81653,0.00013,14.79024]
[1778595680167,36.2,80774.04,0.0,0.81654,0.00013,14.79003]
[1778595681767,36.2,80773.82,0.0,0.81651,0.00013,14.79127]
[1778595681808,36.2,80773.82,0.0,0.81651,0.00013,14.79127]
[1778595681842,36.2,80773.87,0.0,0.81652,0.00013,14.79077]
[1778595682764,36.2,80778.36,0.0,0.81712,0.00013,14.76168]
[1778595685323,36.19,80780.66,0.0,0.81742,0.00013,14.74673]
[1778595685367,36.19,80780.66,0.0,0.81742,0.00013,14.74673]
[1778595685561,36.19,80780.66,0.0,0.81742,0.00013,14.74673]
[1778595685735,36.19,80782.21,0.0,0.81763,0.00013,14.73662]
[1778595690820,36.19,80777.92,0.0,0.81708,0.00013,14.76362]
[1778595692835,36.19,80772.63,0.0,0.81643,0.00013,14.79207]
[1778595693804,36.19,80772.63,0.0,0.81643,0.00013,14.79207]
[1778595693857,36.19,80772.63,0.0,0.81643,0.00013,14.79207]
[1778595694061,36.19,80772.63,0.0,0.81643,0.00013,14.79207]
[1778595694159,36.19,80771.63,0.0,0.8163,0.00013,14.79833]
[1778595694849,36.19,80775.69,0.0,0.81684,0.00013,14.772]
[1778595696863,36.19,80782.8,0.0,0.81778,0.00013,14.72589]
[1778595700125,36.19,80784.25,0.0,0.81798,0.00013,14.71635]
[1778595700171,36.19,80784.25,0.0,0.81798,0.00013,14.71635]
[1778595700310,36.19,80784.25,0.0,0.81798,0.00013,14.71635]
[1778595700398,36.19,80786.35,0.0,0.81825,0.00013,14.70272]
[1778595705927,36.19,80796.05,0.0,0.81953,0.00013,14.63971]
[1778595706934,36.19,80802.17,0.0,0.82033,0.00013,14.60021]
[1778595711267,36.19,80801.4,0.0,0.82022,0.00013,14.60535]
[1778595711316,36.19,80801.4,0.0,0.82022,0.00013,14.60535]
[1778595711355,36.19,80801.4,0.0,0.82022,0.00013,14.60535]
[1778595711361,36.19,80799.77,0.0,0.82001,0.00013,14.61593]
[1778595716455,36.19,80800.33,0.0,0.82008,0.00013,14.61249]
[1778595716557,36.19,80800.33,0.0,0.82008,0.00013,14.61249]
[1778595716658,36.19,80799.95,0.0,0.82003,0.00013,14.61498]
[1778595718011,36.19,80805.35,0.0,0.82073,0.00013,14.5802]
[1778595721527,36.19,80804.24,0.0,0.82058,0.00013,14.58751]
[1778595721560,36.19,80804.24,0.0,0.82058,0.00013,14.58751]
[1778595721575,36.19,80804.24,0.0,0.82058,0.00013,14.58751]
[1778595721628,36.19,80804.86,0.0,0.82066,0.00013,14.58358]
[1778595723942,36.19,80805.69,0.0,0.82077,0.00013,14.57837]
[1778595724058,36.19,80805.69,0.0,0.82077,0.00013,14.57837]
[1778595724174,36.19,80812.07,0.0,0.82159,0.00013,14.53723]
[1778595725064,36.19,80823.23,0.0,0.82303,0.00013,14.46505]
[1778595726264,36.19,80823.23,0.0,0.82303,0.00013,14.46505]
[1778595726280,36.19,80827.52,0.0,0.82358,0.00013,14.43766]
[1778595727279,36.19,80827.52,0.0,0.82358,0.00013,14.43766]
[1778595727282,36.19,80827.52,0.0,0.82358,0.00013,14.43766]
[1778595727315,36.19,80827.52,0.0,0.82358,0.00013,14.43766]
[1778595727390,36.19,80827.51,0.0,0.82357,0.00013,14.438]
[1778595729122,36.19,80822.32,0.0,0.82289,0.00013,14.47211]
[1778595730110,36.19,80815.76,0.0,0.82204,0.00013,14.51476]
[1778595731325,36.19,80815.76,0.0,0.82204,0.00013,14.51476]
[1778595731370,36.19,80815.76,0.0,0.82204,0.00013,14.51476]
[1778595731566,36.19,80815.76,0.0,0.82204,0.00013,14.51476]
[1778595731663,36.2,80813.66,0.0,0.82177,0.00013,14.5285]
[1778595737722,36.2,80811.06,0.0,0.82142,0.00013,14.546]
[1778595737810,36.2,80811.06,0.0,0.82142,0.00013,14.546]
[1778595737756,36.2,80810.29,0.0,0.82132,0.00013,14.5511]
[1778595737845,36.2,80810.29,0.0,0.82132,0.00013,14.5511]
[1778595739098,36.2,80810.43,0.0,0.82133,0.00013,14.5503]
[1778595739323,36.2,80810.43,0.0,0.82133,0.00013,14.5503]
[1778595739422,36.2,80810.73,0.0,0.82137,0.00013,14.54847]
[1778595743463,36.2,80809.12,0.0,0.82115,0.00013,14.55918]
[1778595744141,36.2,80812.03,0.0,0.82153,0.00013,14.54047]
[1778595744306,36.2,80812.03,0.0,0.82153,0.00013,14.54047]
[1778595744310,36.2,80812.03,0.0,0.82153,0.00013,14.54047]
[1778595744363,36.2,80813.97,0.0,0.82178,0.00013,14.52804]
[1778595745321,36.2,80813.97,0.0,0.82178,0.00013,14.52804]
[1778595747312,36.2,80810.91,0.0,0.82138,0.00013,14.54805]
[1778595747410,36.2,80810.91,0.0,0.82138,0.00013,14.54815]
[1778595753279,36.2,80808.24,0.0,0.82107,0.00013,14.56064]
[1778595757460,36.2,80808.24,0.0,0.82107,0.00013,14.56064]
[1778595757511,36.2,80808.24,0.0,0.82107,0.00013,14.56064]
[1778595757560,36.2,80808.24,0.0,0.82107,0.00013,14.56064]
[1778595757561,36.2,80808.34,0.0,0.82107,0.00013,14.56031]
[1778595763346,36.2,80796.19,0.0,0.81948,0.00013,14.6392]
[1778595764353,36.2,80793.07,0.0,0.81908,0.00013,14.65929]
[1778595765796,36.2,80793.07,0.0,0.81908,0.00013,14.65929]
[1778595765811,36.2,80793.07,0.0,0.81908,0.00013,14.65929]
[1778595766635,36.2,80792.63,0.0,0.81902,0.00013,14.66207]
[1778595766657,36.2,80792.4,0.0,0.81899,0.00013,14.66349]
[1778595767374,36.2,80786.93,0.0,0.81828,0.00013,14.69869]
[1778595769313,36.2,80786.94,0.0,0.81828,0.00013,14.69852]
[1778595769388,36.2,80786.87,0.0,0.81827,0.00013,14.69887]
[1778595772409,36.2,80796.11,0.0,0.81949,0.00013,14.63899]
[1778595773468,36.2,80796.11,0.0,0.81949,0.00013,14.63899]
[1778595773553,36.2,80796.11,0.0,0.81949,0.00013,14.63899]
[1778595773561,36.2,80796.11,0.0,0.81949,0.00013,14.63899]
[1778595773662,36.2,80798.5,0.0,0.8198,0.00013,14.62355]
[1778595775430,36.2,80802.02,0.0,0.82026,0.00013,14.60084]
[1778595779785,36.2,80803.86,0.0,0.8205,0.00013,14.58889]
[1778595779806,36.2,80803.86,0.0,0.8205,0.00013,14.58889]
[1778595780229,36.2,80803.2,0.0,0.82041,0.00013,14.59302]
[1778595780465,36.2,80801.99,0.0,0.82026,0.00013,14.60069]
[1778595783486,36.2,80798.34,0.0,0.81979,0.00013,14.62376]
[1778595784493,36.2,80792.22,0.0,0.819,0.00013,14.66306]
[1778595785626,36.2,80792.22,0.0,0.819,0.00013,14.66306]
[1778595785692,36.2,80792.22,0.0,0.819,0.00013,14.66306]
[1778595785779,36.2,80786.57,0.0,0.81827,0.00013,14.69926]
[1778595787311,36.2,80784.66,0.0,0.81802,0.00013,14.71147]
[1778595787514,36.2,80787.36,0.0,0.81837,0.00013,14.69396]
[1778595788521,36.2,80790.08,0.0,0.81873,0.00013,14.67633]
[1778595790535,36.2,80793.65,0.0,0.8192,0.00013,14.65318]
[1778595795570,36.2,80792.0,0.0,0.81899,0.00013,14.66366]
[1778595801157,36.2,80790.67,0.0,0.81882,0.00013,14.67202]
[1778595801785,36.2,80794.71,0.0,0.81935,0.00013,14.64584]
[1778595806647,36.2,80790.08,0.0,0.81875,0.00013,14.67555]
[1778595811683,36.19,80792.6,0.0,0.81913,0.00013,14.65367]
[1778595812690,36.19,80789.47,0.0,0.81872,0.00013,14.67382]
[1778595814704,36.19,80783.23,0.0,0.81791,0.00013,14.71391]
[1778595819740,36.19,80782.11,0.0,0.81777,0.00013,14.72033]
[1778595824775,36.19,80781.6,0.0,0.81774,0.00013,14.7221]
[1778595826789,36.18,80784.54,0.0,0.81813,0.00013,14.70254]
[1778595829810,36.18,80801.31,0.0,0.82034,0.00013,14.59346]
[1778595830817,36.18,80805.59,0.0,0.8209,0.00013,14.56553]
[1778595831824,36.18,80807.29,0.0,0.82113,0.00013,14.55441]
[1778595836859,36.18,80806.57,0.0,0.82104,0.00013,14.55858]
[1778595841894,36.18,80806.74,0.0,0.82107,0.00013,14.55699]
[1778595844915,36.18,80799.14,0.0,0.82009,0.00013,14.60581]
[1778595845922,36.18,80793.08,0.0,0.81931,0.00013,14.64468]
[1778595850957,36.17,80796.7,0.0,0.8198,0.00013,14.62044]
[1778595853978,36.17,80794.13,0.0,0.81948,0.00013,14.63629]
[1778595855992,36.17,80791.42,0.0,0.81913,0.00013,14.65339]
[1778595856999,36.17,80788.13,0.0,0.8187,0.00013,14.6744]
[1778595862034,36.17,80787.69,0.0,0.81867,0.00013,14.67597]
[1778595863041,36.17,80773.2,0.0,0.81677,0.00013,14.76933]
[1778595864048,36.16,80777.6,0.0,0.81735,0.00013,14.74078]
[1778595865055,36.16,80782.04,0.0,0.81794,0.00013,14.71186]
[1778595869083,36.16,80777.47,0.0,0.81736,0.00013,14.7403]
[1778595872104,36.16,80771.98,0.0,0.8167,0.00013,14.7695]
[1778595874118,36.16,80774.67,0.0,0.81707,0.00013,14.75154]
[1778595878146,36.15,80778.58,0.0,0.81761,0.00013,14.72511]
[1778595879153,36.15,80784.89,0.0,0.81844,0.00013,14.68413]
[1778595883181,36.15,80779.89,0.0,0.8178,0.00013,14.71554]
[1778595884188,36.15,80776.92,0.0,0.81742,0.00013,14.73445]
[1778595885195,36.15,80780.07,0.0,0.81784,0.00013,14.71386]
[1778595890230,36.14,80777.79,0.0,0.81756,0.00013,14.7273]
[1778595895266,36.14,80779.89,0.0,0.81786,0.00013,14.71244]
[1778595900309,36.14,80783.83,0.0,0.81841,0.00013,14.6858]
[1778595905343,36.13,80783.0,0.0,0.81832,0.00013,14.69013]
[1778595906350,36.13,80786.63,0.0,0.8188,0.00013,14.66647]
[1778595909371,36.13,80795.91,0.0,0.82002,0.00013,14.60596]
[1778595910378,36.13,80801.81,0.0,0.82079,0.00013,14.56768]
[1778595912393,36.13,80811.89,0.0,0.8221,0.00013,14.50232]
[1778595913400,36.13,80814.44,0.0,0.82243,0.00013,14.48583]
[1778595915414,36.13,80809.73,0.0,0.82182,0.00013,14.51643]
[1778595920449,36.13,80817.2,0.0,0.82278,0.00013,14.4681]
[1778595925484,36.13,80818.64,0.0,0.82297,0.00013,14.45894]
[1778595927552,36.13,80819.37,0.0,0.82306,0.00013,14.45425]
[1778595928505,36.13,80815.08,0.0,0.8225,0.00013,14.48214]
[1778595929317,36.13,80815.08,0.0,0.8225,0.00013,14.48214]
[1778595930519,36.13,80807.34,0.0,0.8215,0.00013,14.53228]
[1778595932533,36.13,80803.45,0.0,0.82104,0.00013,14.55211]
[1778595935554,36.13,80807.28,0.0,0.82154,0.00013,14.52716]
[1778595937568,36.13,80804.1,0.0,0.82113,0.00013,14.54771]
[1778595938575,36.13,80799.86,0.0,0.82058,0.00013,14.57511]
[1778595939582,36.13,80779.73,0.0,0.81795,0.00013,14.70518]
[1778595940486,36.13,80779.73,0.0,0.81795,0.00013,14.70518]
[1778595941051,36.13,80775.61,0.0,0.81741,0.00013,14.73152]
[1778595943315,36.13,80775.89,0.0,0.81745,0.00013,14.72957]
[1778595945624,36.13,80779.27,0.0,0.8179,0.00013,14.70734]
[1778595947638,36.13,80783.48,0.0,0.81846,0.00013,14.67995]
[1778595948645,36.13,80787.11,0.0,0.81894,0.00013,14.65642]
[1778595951666,36.13,80791.35,0.0,0.8195,0.00013,14.62869]
[1778595952917,36.13,80795.29,0.0,0.82002,0.00013,14.60303]
[1778595956701,36.12,80800.79,0.0,0.82075,0.00013,14.56687]
[1778595959722,36.12,80804.78,0.0,0.82127,0.00013,14.54073]
[1778595962743,36.12,80801.38,0.0,0.82083,0.00013,14.56252]
[1778595963750,36.12,80804.18,0.0,0.8212,0.00013,14.54429]
[1778595968785,36.12,80800.97,0.0,0.82079,0.00013,14.56464]
[1778595973820,36.12,80802.72,0.0,0.82103,0.00013,14.5528]
[1778595978855,36.12,80804.1,0.0,0.82122,0.00013,14.54341]
[1778595979862,36.12,80809.5,0.0,0.82192,0.00013,14.50835]
[1778595980869,36.12,80812.4,0.0,0.8223,0.00013,14.48952]
[1778595985904,36.11,80804.75,0.0,0.82132,0.00013,14.53808]
[1778595986911,36.11,80800.26,0.0,0.82074,0.00013,14.56696]
[1778595988925,36.11,80792.92,0.0,0.8198,0.00013,14.61392]
[1778595989932,36.11,80789.53,0.0,0.81935,0.00013,14.63575]
[1778595990939,36.11,80784.8,0.0,0.81874,0.00013,14.66617]
[1778595991946,36.11,80791.66,0.0,0.81969,0.00013,14.6163]
[1778595993990,36.11,80773.17,0.0,0.81726,0.00013,14.73576]
[1778595994968,36.11,80761.83,0.0,0.81576,0.00013,14.80892]
[1778595995975,36.11,80766.21,0.0,0.81634,0.00013,14.78053]
[1778595996982,36.11,80766.5,0.0,0.81639,0.00013,14.77843]
[1778596000007,36.11,80761.2,0.0,0.8157,0.00013,14.81205]
[1778596005040,36.1,80758.93,0.0,0.81542,0.00013,14.82557]
[1778596010065,36.1,80760.16,0.0,0.8156,0.00013,14.81672]
[1778596010601,36.1,80759.44,0.0,0.81551,0.00013,14.82093]
[1778596011082,36.1,80752.15,0.0,0.81454,0.00013,14.86791]
[1778596016117,36.09,80752.69,0.0,0.81465,0.00013,14.86282]
[1778596021152,36.09,80752.84,0.0,0.81469,0.00013,14.86059]
[1778596022159,36.09,80756.03,0.0,0.81512,0.00013,14.83978]
[1778596023166,36.09,80751.96,0.0,0.81458,0.00013,14.86579]
[1778596028201,36.09,80738.6,0.0,0.81283,0.00013,14.95055]
[1778596029208,36.08,80722.77,0.0,0.8107,0.00013,15.05194]
[1778596030215,36.08,80722.3,0.0,0.81065,0.00013,15.05448]
[1778596031229,36.08,80719.76,0.0,0.81031,0.00014,15.07047]
[1778596032236,36.08,80717.6,0.0,0.81003,0.00014,15.084]
[1778596036264,36.08,80721.21,0.0,0.81054,0.00014,15.05942]
[1778596037271,36.07,80720.73,0.0,0.81049,0.00014,15.06203]
[1778596038278,36.07,80721.89,0.0,0.81066,0.00014,15.05412]
[1778596042307,36.07,80721.37,0.0,0.81062,0.00014,15.0556]
[1778596044320,36.06,80702.06,0.0,0.80802,0.00014,15.17865]
[1778596045951,36.06,80702.06,0.0,0.80802,0.00014,15.17865]
[1778596045970,36.06,80702.06,0.0,0.80802,0.00014,15.17865]
[1778596046060,36.06,80702.06,0.0,0.80802,0.00014,15.17865]
[1778596046160,36.06,80700.03,0.0,0.80776,0.00014,15.19069]
[1778596049355,36.06,80708.84,0.0,0.80899,0.00014,15.13277]
[1778596050362,36.06,80711.3,0.0,0.80934,0.00014,15.11658]
[1778596051369,36.05,80713.45,0.0,0.80968,0.00014,15.0971]
[1778596052376,36.05,80712.69,0.0,0.80959,0.00014,15.10149]
[1778596057411,36.05,80713.15,0.0,0.8097,0.00014,15.09634]
[1778596059809,36.04,80719.95,0.0,0.81063,0.00014,15.05178]
[1778596060692,36.04,80721.23,0.0,0.81082,0.00014,15.04309]
[1778596062446,36.04,80722.05,0.0,0.81095,0.00014,15.03694]
[1778596063453,36.04,80720.94,0.0,0.8108,0.00014,15.04363]
[1778596064460,36.04,80721.66,0.0,0.81091,0.00014,15.03856]
[1778596065467,36.03,80721.13,0.0,0.81085,0.00014,15.04152]
[1778596067481,36.03,80721.7,0.0,0.81094,0.00014,15.03697]
[1778596068488,36.03,80719.01,0.0,0.81059,0.00014,15.05382]
[1778596069495,36.03,80714.64,0.0,0.81001,0.00014,15.08145]
[1778596070502,36.03,80713.06,0.0,0.8098,0.00014,15.0911]
[1778596075540,36.02,80715.98,0.0,0.81025,0.00014,15.0698]
[1778596076547,36.02,80714.57,0.0,0.81007,0.00014,15.07856]
[1778596077554,36.02,80713.77,0.0,0.80996,0.00014,15.08339]
[1778596080575,36.01,80714.39,0.0,0.81007,0.00014,15.07844]
[1778596082589,36.01,80715.06,0.0,0.81017,0.00014,15.07351]
[1778596083596,36.01,80718.06,0.0,0.81058,0.00014,15.05391]
[1778596084603,36.01,80720.07,0.0,0.81086,0.00014,15.0407]
[1778596085610,36.01,80717.0,0.0,0.81045,0.00014,15.06018]
[1778596086617,36.01,80714.26,0.0,0.81009,0.00014,15.07734]
[1778596088637,36.01,80712.55,0.0,0.80987,0.00014,15.08771]
[1778596089643,36.01,80704.77,0.0,0.80882,0.00014,15.13751]
[1778596090650,36.0,80693.77,0.0,0.80732,0.00014,15.20783]
[1778596091657,36.0,80692.44,0.0,0.80715,0.00014,15.21602]
[1778596096692,36.0,80691.47,0.0,0.80705,0.00014,15.22049]
[1778596097699,36.0,80690.16,0.0,0.80688,0.00014,15.22853]
[1778596102735,35.99,80692.0,0.0,0.80717,0.00014,15.21497]
[1778596105756,35.99,80693.75,0.0,0.80743,0.00014,15.20275]
[1778596106763,35.99,80698.35,0.0,0.80807,0.00014,15.17274]
[1778596107770,35.98,80699.53,0.0,0.80824,0.00014,15.16472]
[1778596110791,35.98,80696.43,0.0,0.80784,0.00014,15.18331]
[1778596111798,35.98,80691.92,0.0,0.80727,0.00014,15.20668]
[1778596112805,35.98,80690.92,0.0,0.80714,0.00014,15.21278]
[1778596115826,35.98,80674.66,0.0,0.80493,0.00014,15.31598]
[1778596116833,35.97,80668.74,0.0,0.80412,0.00014,15.35355]
[1778596117840,35.97,80657.26,0.0,0.80253,0.00014,15.42668]
[1778596119163,35.97,80657.26,0.0,0.80253,0.00014,15.42668]
[1778596119189,35.97,80656.71,0.0,0.80246,0.00014,15.42993]
[1778596119373,35.97,80656.71,0.0,0.80246,0.00014,15.42993]
[1778596119684,35.97,80656.71,0.0,0.80246,0.00014,15.42993]
[1778596119855,35.97,80644.1,0.0,0.8007,0.00014,15.51]
[1778596120862,35.97,80636.98,0.0,0.79971,0.00014,15.55492]
[1778596123238,35.97,80635.54,0.0,0.79952,0.00014,15.56365]
[1778596124890,35.97,80628.98,0.0,0.79862,0.00014,15.60434]
[1778596125897,35.97,80622.31,0.0,0.79768,0.00014,15.64633]
[1778596131167,35.96,80624.3,0.0,0.798,0.00014,15.63209]
[1778596131219,35.96,80624.3,0.0,0.798,0.00014,15.63209]
[1778596131307,35.96,80625.24,0.0,0.79815,0.00014,15.62523]
[1778596133491,35.96,80625.72,0.0,0.79823,0.00014,15.62184]
[1778596133560,35.96,80625.72,0.0,0.79823,0.00014,15.62184]
[1778596133688,35.96,80625.72,0.0,0.79823,0.00014,15.62184]
[1778596134128,35.96,80625.72,0.0,0.79823,0.00014,15.62184]
[1778596134230,35.95,80625.29,0.0,0.79817,0.00014,15.62423]
[1778596134311,35.95,80625.29,0.0,0.79817,0.00014,15.62423]
[1778596136979,35.95,80615.25,0.0,0.79678,0.00014,15.68683]
[1778596137986,35.95,80604.12,0.0,0.7952,0.00014,15.75696]
[1778596139139,35.95,80604.12,0.0,0.7952,0.00014,15.75696]
[1778596139191,35.95,80604.12,0.0,0.7952,0.00014,15.75696]
[1778596139286,35.95,80603.82,0.0,0.79517,0.00014,15.75815]
[1778596139316,35.95,80603.82,0.0,0.79517,0.00014,15.75815]
[1778596141010,35.95,80587.75,0.0,0.79289,0.00014,15.85915]
[1778596142014,35.95,80573.94,0.0,0.79091,0.00014,15.94564]
[1778596143021,35.94,80573.63,0.0,0.79087,0.00014,15.94716]
[1778596143811,35.94,80573.63,0.0,0.79087,0.00014,15.94716]
[1778596144105,35.94,80564.51,0.0,0.78956,0.00014,16.00406]
[1778596145060,35.94,80559.19,0.0,0.78879,0.00015,16.03735]
[1778596145589,35.94,80559.19,0.0,0.78879,0.00015,16.03735]
[1778596146074,35.94,80578.54,0.0,0.79159,0.00014,15.91578]
[1778596147079,35.94,80593.88,0.0,0.7938,0.00014,15.81881]
[1778596148086,35.94,80592.19,0.0,0.79357,0.00014,15.82918]
[1778596149093,35.94,80586.94,0.0,0.79282,0.00014,15.86197]
[1778596150101,35.94,80582.85,0.0,0.79224,0.00014,15.88738]
[1778596154129,35.93,80592.92,0.0,0.79372,0.00014,15.82256]
[1778596155136,35.93,80599.1,0.0,0.79461,0.00014,15.78323]
[1778596157150,35.93,80618.86,0.0,0.79743,0.00014,15.65751]
[1778596159166,35.93,80623.68,0.0,0.79812,0.00014,15.62617]
[1778596159786,35.93,80623.68,0.0,0.79812,0.00014,15.62617]
[1778596159816,35.93,80623.68,0.0,0.79812,0.00014,15.62617]
[1778596161673,35.92,80624.09,0.0,0.7982,0.00014,15.62285]
[1778596163192,35.92,80629.6,0.0,0.79899,0.00014,15.58714]
[1778596163322,35.92,80629.6,0.0,0.79899,0.00014,15.58714]
[1778596166213,35.92,80639.75,0.0,0.80044,0.00014,15.52159]
[1778596168060,35.92,80641.34,0.0,0.80067,0.00014,15.51116]
[1778596168113,35.92,80641.34,0.0,0.80067,0.00014,15.51116]
[1778596168319,35.92,80641.34,0.0,0.80067,0.00014,15.51116]
[1778596171248,35.91,80637.41,0.0,0.80018,0.00014,15.53003]
[1778596172094,35.91,80637.41,0.0,0.80018,0.00014,15.53003]
[1778596172170,35.91,80637.41,0.0,0.80018,0.00014,15.53003]
[1778596172317,35.91,80637.41,0.0,0.80018,0.00014,15.53003]
[1778596173263,35.91,80631.7,0.0,0.79939,0.00014,15.56589]
[1778596175119,35.91,80629.97,0.0,0.79915,0.00014,15.57666]
[1778596175277,35.91,80634.32,0.0,0.79977,0.00014,15.54868]
[1778596176285,35.91,80640.14,0.0,0.80059,0.00014,15.5113]
[1778596178299,35.91,80642.33,0.0,0.80091,0.00014,15.49661]
[1778596178430,35.91,80642.33,0.0,0.80091,0.00014,15.49661]
[1778596178561,35.91,80642.33,0.0,0.80091,0.00014,15.49661]
[1778596178596,35.91,80642.33,0.0,0.80091,0.00014,15.49661]
[1778596178807,35.91,80642.33,0.0,0.80091,0.00014,15.49661]
[1778596179306,35.91,80643.71,0.0,0.80111,0.00014,15.4876]
[1778596184342,35.9,80646.8,0.0,0.80156,0.00014,15.46691]
[1778596185711,35.9,80646.8,0.0,0.80156,0.00014,15.46691]
[1778596185809,35.9,80646.8,0.0,0.80156,0.00014,15.46691]
[1778596185987,35.9,80646.8,0.0,0.80156,0.00014,15.46691]
[1778596186049,35.9,80647.0,0.0,0.8016,0.00014,15.46546]
[1778596186371,35.9,80647.0,0.0,0.8016,0.00014,15.46546]
[1778596186563,35.9,80647.0,0.0,0.8016,0.00014,15.46546]
[1778596186661,35.9,80640.05,0.0,0.80063,0.00014,15.50963]
[1778596191390,35.9,80633.05,0.0,0.79967,0.00014,15.55306]
[1778596194181,35.9,80636.2,0.0,0.80012,0.00014,15.53272]
[1778596194184,35.9,80636.2,0.0,0.80012,0.00014,15.53272]
[1778596194310,35.9,80636.2,0.0,0.80012,0.00014,15.53272]
[1778596194281,35.9,80635.62,0.0,0.80004,0.00014,15.53617]
[1778596199446,35.89,80635.26,0.0,0.80002,0.00014,15.53691]
[1778596200453,35.89,80629.61,0.0,0.79923,0.00014,15.5729]
[1778596201460,35.89,80623.84,0.0,0.79843,0.00014,15.60906]
[1778596202467,35.89,80618.29,0.0,0.79764,0.00014,15.64429]
[1778596203474,35.89,80632.17,0.0,0.79961,0.00014,15.55562]
[1778596205228,35.89,80633.44,0.0,0.7998,0.00014,15.54725]
[1778596205488,35.89,80641.99,0.0,0.801,0.00014,15.49273]
[1778596206495,35.89,80648.41,0.0,0.8019,0.00014,15.45126]
[1778596207502,35.88,80652.63,0.0,0.8025,0.00014,15.42402]
[1778596209516,35.88,80659.45,0.0,0.80346,0.00014,15.37993]
[1778596210523,35.88,80654.17,0.0,0.80273,0.00014,15.41354]
[1778596212537,35.88,80645.87,0.0,0.80158,0.00014,15.46613]
[1778596216977,35.88,80646.76,0.0,0.80172,0.00014,15.45961]
[1778596217058,35.88,80646.76,0.0,0.80172,0.00014,15.45961]
[1778596217255,35.88,80646.76,0.0,0.80172,0.00014,15.45961]
[1778596217356,35.88,80646.57,0.0,0.8017,0.00014,15.46055]
[1778596217770,35.88,80646.57,0.0,0.8017,0.00014,15.46055]
[1778596217807,35.88,80646.57,0.0,0.8017,0.00014,15.46055]
[1778596217871,35.88,80646.28,0.0,0.80166,0.00014,15.46213]
[1778596223362,35.87,80644.32,0.0,0.80141,0.00014,15.47381]
[1778596222607,35.87,80638.31,0.0,0.80057,0.00014,15.51192]
[1778596223431,35.87,80638.31,0.0,0.80057,0.00014,15.51192]
[1778596223562,35.87,80638.31,0.0,0.80057,0.00014,15.51192]
[1778596223615,35.87,80640.04,0.0,0.80082,0.00014,15.50046]
[1778596224621,35.87,80644.25,0.0,0.80142,0.00014,15.47336]
[1778596229194,35.87,80642.14,0.0,0.80113,0.00014,15.48627]
[1778596229259,35.87,80642.14,0.0,0.80113,0.00014,15.48627]
[1778596229313,35.87,80642.14,0.0,0.80113,0.00014,15.48627]
[1778596229336,35.87,80644.04,0.0,0.8014,0.00014,15.47394]
[1778596229432,35.87,80644.04,0.0,0.8014,0.00014,15.47394]
[1778596229557,35.87,80644.04,0.0,0.8014,0.00014,15.47394]
[1778596229656,35.87,80649.68,0.0,0.8022,0.00014,15.4377]
[1778596234026,35.87,80653.13,0.0,0.80274,0.00014,15.40963]
[1778596234061,35.87,80653.13,0.0,0.80274,0.00014,15.40963]
[1778596234078,35.87,80653.13,0.0,0.80274,0.00014,15.40963]
[1778596234127,35.86,80651.21,0.0,0.80248,0.00014,15.4217]
[1778596234589,35.86,80651.21,0.0,0.80248,0.00014,15.4217]
[1778596234814,35.86,80651.21,0.0,0.80248,0.00014,15.4217]
[1778596234830,35.86,80655.75,0.0,0.80311,0.00014,15.3924]
[1778596236705,35.86,80650.37,0.0,0.80237,0.00014,15.42646]
[1778596238719,35.86,80641.54,0.0,0.80115,0.00014,15.48243]
[1778596239679,35.86,80641.54,0.0,0.80115,0.00014,15.48243]
[1778596239802,35.86,80641.54,0.0,0.80115,0.00014,15.48243]
[1778596239812,35.86,80641.54,0.0,0.80115,0.00014,15.48243]
[1778596239899,35.86,80641.23,0.0,0.80111,0.00014,15.48421]
[1778596243758,35.86,80625.79,0.0,0.79895,0.00014,15.582]
[1778596244765,35.86,80625.57,0.0,0.79892,0.00014,15.58323]
[1778596249330,35.86,80627.28,0.0,0.79918,0.00014,15.57181]
[1778596249338,35.86,80627.28,0.0,0.79918,0.00014,15.57181]
[1778596249390,35.85,80626.36,0.0,0.79905,0.00014,15.57735]
[1778596249560,35.85,80626.36,0.0,0.79905,0.00014,15.57735]
[1778596251814,35.85,80617.88,0.0,0.79786,0.00014,15.63096]
[1778596252821,35.85,80606.44,0.0,0.79624,0.00014,15.7034]
[1778596253830,35.85,80597.27,0.0,0.79494,0.00014,15.76136]
[1778596254836,35.85,80589.88,0.0,0.79389,0.00014,15.80789]
[1778596257821,35.85,80593.24,0.0,0.79438,0.00014,15.78606]
[1778596258063,35.85,80593.24,0.0,0.79438,0.00014,15.78606]
[1778596258250,35.85,80593.24,0.0,0.79438,0.00014,15.78606]
[1778596258331,35.85,80592.85,0.0,0.79433,0.00014,15.78826]
[1778596258723,35.85,80592.85,0.0,0.79433,0.00014,15.78826]
[1778596258810,35.85,80592.85,0.0,0.79433,0.00014,15.78826]
[1778596258864,35.85,80596.15,0.0,0.79481,0.00014,15.76709]
[1778596261195,35.85,80597.71,0.0,0.79504,0.00014,15.75696]
[1778596262216,35.84,80586.09,0.0,0.79338,0.00014,15.83]
[1778596262894,35.84,80577.64,0.0,0.79217,0.00014,15.88304]
[1778596264906,35.84,80569.93,0.0,0.79107,0.00014,15.93101]
[1778596265913,35.84,80561.25,0.0,0.78982,0.00015,15.98546]
[1778596266920,35.84,80556.62,0.0,0.78915,0.00015,16.01433]
[1778596267927,35.84,80553.76,0.0,0.78874,0.00015,16.03203]
[1778596268934,35.84,80550.79,0.0,0.78832,0.00015,16.05039]
[1778596269941,35.84,80541.42,0.0,0.78695,0.00015,16.10879]
[1778596270948,35.84,80535.42,0.0,0.78608,0.00015,16.14608]
[1778596271955,35.84,80531.11,0.0,0.78545,0.00015,16.17273]
[1778596273969,35.83,80533.02,0.0,0.78575,0.00015,16.16024]
[1778596275983,35.83,80529.19,0.0,0.78519,0.00015,16.18362]
[1778596276990,35.83,80521.9,0.0,0.78412,0.00015,16.22889]
[1778596277997,35.83,80518.81,0.0,0.78367,0.00015,16.24791]
[1778596279004,35.83,80510.14,0.0,0.7824,0.00015,16.30155]
[1778596280023,35.83,80499.83,0.0,0.78087,0.00015,16.36529]
[1778596281021,35.83,80493.28,0.0,0.7799,0.00015,16.40556]
[1778596282029,35.83,80491.65,0.0,0.77966,0.00015,16.41548]
[1778596285159,35.83,80492.15,0.0,0.77974,0.00015,16.41209]
[1778596285484,35.83,80467.78,0.0,0.77608,0.00015,16.5619]
[1778596286059,35.82,80465.98,0.0,0.77586,0.00015,16.57103]
[1778596288074,35.81,80470.8,0.0,0.77661,0.00015,16.54058]
[1778596288526,35.81,80470.8,0.0,0.77661,0.00015,16.54058]
[1778596289080,35.81,80476.62,0.0,0.77749,0.00015,16.50466]
[1778596290087,35.81,80483.52,0.0,0.77853,0.00015,16.46194]
[1778596291094,35.81,80495.7,0.0,0.7804,0.00015,16.38136]
[1778596292101,35.81,80501.91,0.0,0.78133,0.00015,16.34273]
[1778596294115,35.81,80510.61,0.0,0.78263,0.00015,16.28824]
[1778596296129,35.81,80502.33,0.0,0.78141,0.00015,16.3391]
[1778596300157,35.81,80509.18,0.0,0.78244,0.00015,16.29613]
[1778596301164,35.81,80515.69,0.0,0.78341,0.00015,16.25542]
[1778596302171,35.8,80528.31,0.0,0.78528,0.00015,16.17657]
[1778596303178,35.8,80529.75,0.0,0.78549,0.00015,16.16739]
[1778596304186,35.8,80552.05,0.0,0.78876,0.00015,16.02756]
[1778596305193,35.8,80549.91,0.0,0.78845,0.00015,16.04107]
[1778596308214,35.8,80555.4,0.0,0.78926,0.00015,16.00621]
[1778596311235,35.8,80547.71,0.0,0.78815,0.00015,16.05403]
[1778596314257,35.8,80543.0,0.0,0.78747,0.00015,16.08295]
[1778596315275,35.8,80543.0,0.0,0.78747,0.00015,16.08295]
[1778596315307,35.8,80543.0,0.0,0.78747,0.00015,16.08295]
[1778596315457,35.8,80538.08,0.0,0.78676,0.00015,16.11352]
[1778596315626,35.8,80538.08,0.0,0.78676,0.00015,16.11352]
[1778596318313,35.8,80539.49,0.0,0.78698,0.00015,16.10414]
[1778596318371,35.8,80539.49,0.0,0.78698,0.00015,16.10414]
[1778596318383,35.8,80539.49,0.0,0.78698,0.00015,16.10414]
[1778596318473,35.79,80540.37,0.0,0.78711,0.00015,16.09837]
[1778596318561,35.79,80540.37,0.0,0.78711,0.00015,16.09837]
[1778596321310,35.79,80510.89,0.0,0.78278,0.00015,16.28197]
[1778596321689,35.79,80510.89,0.0,0.78278,0.00015,16.28197]
[1778596322317,35.79,80497.33,0.0,0.78076,0.00015,16.3659]
[1778596323324,35.79,80496.61,0.0,0.78066,0.00015,16.37019]
[1778596325710,35.79,80498.4,0.0,0.78093,0.00015,16.3588]
[1778596326345,35.79,80506.56,0.0,0.78215,0.00015,16.30798]
[1778596328361,35.79,80510.42,0.0,0.78273,0.00015,16.28374]
[1778596329366,35.79,80518.68,0.0,0.78396,0.00015,16.23212]
[1778596330078,35.79,80518.68,0.0,0.78396,0.00015,16.23212]
[1778596330157,35.79,80518.68,0.0,0.78396,0.00015,16.23212]
[1778596330312,35.79,80518.68,0.0,0.78396,0.00015,16.23212]
[1778596332388,35.79,80527.29,0.0,0.78524,0.00015,16.17793]
[1778596333394,35.79,80538.4,0.0,0.78688,0.00015,16.10828]
[1778596334401,35.78,80534.9,0.0,0.78637,0.00015,16.13001]
[1778596335408,35.78,80546.65,0.0,0.78809,0.00015,16.05627]
[1778596336858,35.78,80546.18,0.0,0.78803,0.00015,16.0591]
[1778596336904,35.78,80546.18,0.0,0.78803,0.00015,16.0591]
[1778596337059,35.78,80546.18,0.0,0.78803,0.00015,16.0591]
[1778596337422,35.78,80543.68,0.0,0.78766,0.00015,16.07475]
[1778596338444,35.78,80537.93,0.0,0.78682,0.00015,16.11075]
[1778596340277,35.78,80537.47,0.0,0.78675,0.00015,16.11357]
[1778596340284,35.78,80537.47,0.0,0.78675,0.00015,16.11357]
[1778596340311,35.78,80537.47,0.0,0.78675,0.00015,16.11357]
[1778596340453,35.78,80539.14,0.0,0.787,0.00015,16.10301]
[1778596341661,35.78,80536.11,0.0,0.78656,0.00015,16.12189]
[1778596341825,35.78,80536.11,0.0,0.78656,0.00015,16.12189]
[1778596341865,35.78,80536.11,0.0,0.78656,0.00015,16.12189]
[1778596344351,35.78,80532.9,0.0,0.78609,0.00015,16.14178]
[1778596344560,35.78,80533.96,0.0,0.78625,0.00015,16.13501]
[1778596347859,35.78,80538.98,0.0,0.78699,0.00015,16.10322]
[1778596348536,35.78,80539.15,0.0,0.78702,0.00015,16.10205]
[1778596348567,35.78,80539.15,0.0,0.78702,0.00015,16.10205]
[1778596348588,35.78,80539.15,0.0,0.78702,0.00015,16.10205]
[1778596349226,35.78,80539.15,0.0,0.78702,0.00015,16.10205]
[1778596349313,35.78,80539.15,0.0,0.78702,0.00015,16.10205]
[1778596349516,35.78,80539.04,0.0,0.78701,0.00015,16.10265]
[1778596350523,35.78,80533.32,0.0,0.78617,0.00015,16.13829]
[1778596351531,35.78,80538.46,0.0,0.78697,0.00015,16.10076]
[1778596354453,35.78,80537.79,0.0,0.78688,0.00015,16.10487]
[1778596354567,35.78,80535.63,0.0,0.78656,0.00015,16.11831]
[1778596354583,35.78,80535.63,0.0,0.78656,0.00015,16.11831]
[1778596355224,35.78,80535.63,0.0,0.78656,0.00015,16.11831]
[1778596355318,35.78,80535.63,0.0,0.78656,0.00015,16.11831]
[1778596355321,35.78,80533.88,0.0,0.78631,0.00015,16.12915]
[1778596357572,35.78,80523.99,0.0,0.78486,0.00015,16.19073]
[1778596358579,35.78,80518.31,0.0,0.78402,0.00015,16.22609]
[1778596360010,35.78,80518.31,0.0,0.78402,0.00015,16.22609]
[1778596360064,35.78,80518.31,0.0,0.78402,0.00015,16.22609]
[1778596360097,35.78,80518.31,0.0,0.78402,0.00015,16.22609]
[1778596360470,35.78,80518.31,0.0,0.78402,0.00015,16.22609]
[1778596360507,35.78,80518.6,0.0,0.78407,0.00015,16.22415]
[1778596360575,35.78,80518.6,0.0,0.78407,0.00015,16.22415]
[1778596364622,35.77,80512.5,0.0,0.78318,0.00015,16.26144]
[1778596365629,35.77,80506.45,0.0,0.78228,0.00015,16.29907]
[1778596366636,35.77,80493.79,0.0,0.7804,0.00015,16.37744]
[1778596367643,35.77,80493.67,0.0,0.78039,0.00015,16.37812]
[1778596368650,35.77,80483.84,0.0,0.77892,0.00015,16.43884]
[1778596369657,35.77,80477.53,0.0,0.77797,0.00015,16.47764]
[1778596370664,35.77,80475.43,0.0,0.77766,0.00015,16.4904]
[1778596372129,35.77,80475.43,0.0,0.77766,0.00015,16.4904]
[1778596372230,35.77,80479.38,0.0,0.77826,0.00015,16.46586]
[1778596373201,35.77,80484.16,0.0,0.77898,0.00015,16.43619]
[1778596373933,35.77,80484.65,0.0,0.77906,0.00015,16.43304]
[1778596374692,35.77,80483.52,0.0,0.77889,0.00015,16.4399]
[1778596376233,35.77,80483.52,0.0,0.77889,0.00015,16.4399]
[1778596376310,35.77,80483.52,0.0,0.77889,0.00015,16.4399]
[1778596376320,35.77,80483.52,0.0,0.77889,0.00015,16.4399]
[1778596376379,35.77,80480.84,0.0,0.77849,0.00015,16.45631]
[1778596376791,35.77,80480.84,0.0,0.77849,0.00015,16.45631]
[1778596376815,35.77,80480.84,0.0,0.77849,0.00015,16.45631]
[1778596376876,35.77,80480.62,0.0,0.77846,0.00015,16.45752]
[1778596377713,35.77,80476.55,0.0,0.77785,0.00015,16.48247]
[1778596378720,35.77,80475.54,0.0,0.77771,0.00015,16.48851]
[1778596379727,35.77,80480.47,0.0,0.77845,0.00015,16.45793]
[1778596380893,35.77,80480.47,0.0,0.77845,0.00015,16.45793]
[1778596380900,35.77,80480.47,0.0,0.77845,0.00015,16.45793]
[1778596381032,35.77,80480.47,0.0,0.77845,0.00015,16.45793]
[1778596381060,35.77,80480.47,0.0,0.77845,0.00015,16.45793]
[1778596381077,35.77,80481.61,0.0,0.77863,0.00015,16.45074]
[1778596381741,35.76,80474.94,0.0,0.77763,0.00015,16.49173]
[1778596382748,35.76,80478.29,0.0,0.77813,0.00015,16.47089]
[1778596383757,35.76,80480.56,0.0,0.77848,0.00015,16.45671]
[1778596384763,35.76,80489.43,0.0,0.77981,0.00015,16.40175]
[1778596386777,35.76,80488.28,0.0,0.77965,0.00015,16.40855]
[1778596387807,35.76,80488.28,0.0,0.77965,0.00015,16.40855]
[1778596387901,35.76,80488.28,0.0,0.77965,0.00015,16.40855]
[1778596388188,35.76,80488.28,0.0,0.77965,0.00015,16.40855]
[1778596388245,35.76,80486.05,0.0,0.77932,0.00015,16.42211]
[1778596388791,35.76,80486.81,0.0,0.77944,0.00015,16.41717]
[1778596389798,35.76,80480.69,0.0,0.77853,0.00015,16.45473]
[1778596390805,35.76,80478.91,0.0,0.77826,0.00015,16.46557]
[1778596392261,35.76,80478.91,0.0,0.77826,0.00015,16.46557]
[1778596392269,35.76,80478.91,0.0,0.77826,0.00015,16.46557]
[1778596392310,35.76,80478.91,0.0,0.77826,0.00015,16.46557]
[1778596392407,35.76,80473.85,0.0,0.77751,0.00015,16.49661]
[1778596393826,35.76,80465.09,0.0,0.77619,0.00015,16.55011]
[1778596394833,35.76,80461.18,0.0,0.77561,0.00015,16.57391]
[1778596395840,35.75,80460.14,0.0,0.77546,0.00015,16.58006]
[1778596396847,35.75,80457.88,0.0,0.77512,0.00015,16.59368]
[1778596397854,35.75,80455.31,0.0,0.77474,0.00015,16.60917]
[1778596399605,35.75,80455.31,0.0,0.77474,0.00015,16.60917]
[1778596398898,35.75,80452.16,0.0,0.77426,0.00015,16.62819]
[1778596399725,35.75,80452.16,0.0,0.77426,0.00015,16.62819]
[1778596399897,35.75,80442.78,0.0,0.77284,0.00015,16.68531]
[1778596400896,35.75,80437.45,0.0,0.77203,0.00015,16.71766]
[1778596401906,35.75,80425.47,0.0,0.7702,0.00015,16.79045]
[1778596402902,35.75,80425.47,0.0,0.7702,0.00015,16.79045]
[1778596402912,35.75,80432.51,0.0,0.77129,0.00015,16.7474]
[1778596405933,35.75,80423.31,0.0,0.76989,0.00015,16.80278]
[1778596406940,35.75,80429.14,0.0,0.77079,0.00015,16.76722]
[1778596407860,35.75,80429.14,0.0,0.77079,0.00015,16.76722]
[1778596407917,35.75,80429.14,0.0,0.77079,0.00015,16.76722]
[1778596408083,35.75,80429.14,0.0,0.77079,0.00015,16.76722]
[1778596408732,35.75,80430.75,0.0,0.77104,0.00015,16.75731]
[1778596408815,35.75,80430.75,0.0,0.77104,0.00015,16.75731]
[1778596409089,35.75,80430.75,0.0,0.77104,0.00015,16.75731]
[1778596409138,35.75,80425.33,0.0,0.77021,0.00015,16.79019]
[1778596411075,35.74,80425.26,0.0,0.7702,0.00015,16.79052]
[1778596412302,35.74,80423.23,0.0,0.76993,0.00015,16.79759]
[1778596412332,35.74,80416.81,0.0,0.76895,0.00015,16.83639]
[1778596412986,35.74,80407.53,0.0,0.76752,0.00015,16.8924]
[1778596413993,35.74,80415.49,0.0,0.76875,0.00015,16.84415]
[1778596416176,35.74,80416.44,0.0,0.7689,0.00015,16.83831]
[1778596416223,35.74,80425.89,0.0,0.77035,0.00015,16.78084]
[1778596417014,35.74,80431.17,0.0,0.77117,0.00015,16.74864]
[1778596418021,35.73,80443.64,0.0,0.77313,0.00015,16.67043]
[1778596419045,35.73,80449.15,0.0,0.77397,0.00015,16.63661]
[1778596421378,35.73,80450.0,0.0,0.7741,0.00015,16.63132]
[1778596421421,35.73,80450.0,0.0,0.7741,0.00015,16.63132]
[1778596421570,35.73,80450.0,0.0,0.7741,0.00015,16.63132]
[1778596422727,35.73,80448.19,0.0,0.77383,0.00015,16.64225]
[1778596422815,35.73,80448.19,0.0,0.77383,0.00015,16.64225]
[1778596422962,35.73,80448.19,0.0,0.77383,0.00015,16.64225]
[1778596423074,35.73,80448.28,0.0,0.77384,0.00015,16.64161]
[1778596423933,35.73,80448.28,0.0,0.77384,0.00015,16.64161]
[1778596424065,35.73,80448.28,0.0,0.77384,0.00015,16.64161]
[1778596424081,35.73,80448.46,0.0,0.77387,0.00015,16.64042]
[1778596425088,35.73,80444.31,0.0,0.77324,0.00015,16.66572]
[1778596425833,35.73,80444.31,0.0,0.77324,0.00015,16.66572]
[1778596425994,35.73,80444.31,0.0,0.77324,0.00015,16.66572]
[1778596426064,35.73,80444.31,0.0,0.77324,0.00015,16.66572]
[1778596426095,35.73,80436.51,0.0,0.77205,0.00015,16.71322]
[1778596428109,35.73,80460.8,0.0,0.77576,0.00015,16.56415]
[1778596429116,35.73,80460.7,0.0,0.77575,0.00015,16.56457]
[1778596430227,35.73,80460.7,0.0,0.77575,0.00015,16.56457]
[1778596430319,35.73,80460.7,0.0,0.77575,0.00015,16.56457]
[1778596431296,35.73,80443.25,0.0,0.7731,0.00015,16.67131]
[1778596431755,35.73,80443.25,0.0,0.7731,0.00015,16.67131]
[1778596432137,35.73,80442.63,0.0,0.77301,0.00015,16.67498]
[1778596433089,35.73,80442.63,0.0,0.77301,0.00015,16.67498]
[1778596433130,35.73,80442.63,0.0,0.77301,0.00015,16.67498]
[1778596433310,35.73,80442.63,0.0,0.77301,0.00015,16.67498]
[1778596433409,35.73,80443.17,0.0,0.7731,0.00015,16.67156]
[1778596434319,35.73,80443.17,0.0,0.7731,0.00015,16.67156]
[1778596438179,35.72,80442.38,0.0,0.77299,0.00015,16.6758]
[1778596439187,35.72,80443.92,0.0,0.77323,0.00015,16.66626]
[1778596440194,35.72,80445.61,0.0,0.77349,0.00015,16.65582]
[1778596441201,35.72,80439.75,0.0,0.7726,0.00015,16.69153]
[1778596442208,35.72,80425.95,0.0,0.77049,0.00015,16.77546]
[1778596443159,35.72,80425.95,0.0,0.77049,0.00015,16.77546]
[1778596443219,35.72,80403.16,0.0,0.76698,0.00015,16.91334]
[1778596444229,35.72,80397.75,0.0,0.76614,0.00016,16.94579]
[1778596445234,35.72,80404.01,0.0,0.76712,0.00015,16.90787]
[1778596446240,35.72,80405.71,0.0,0.76738,0.00015,16.89747]
[1778596447017,35.72,80405.71,0.0,0.76738,0.00015,16.89747]
[1778596448258,35.72,80411.34,0.0,0.76826,0.00015,16.86307]
[1778596449262,35.72,80422.04,0.0,0.76991,0.00015,16.79808]
[1778596450269,35.72,80431.12,0.0,0.77131,0.00015,16.74267]
[1778596451276,35.72,80429.77,0.0,0.77111,0.00015,16.75071]
[1778596452283,35.71,80431.06,0.0,0.77131,0.00015,16.74266]
[1778596453290,35.71,80422.51,0.0,0.77,0.00015,16.79459]
[1778596453851,35.71,80422.51,0.0,0.77,0.00015,16.79459]
[1778596453960,35.71,80422.51,0.0,0.77,0.00015,16.79459]
[1778596454072,35.71,80422.51,0.0,0.77,0.00015,16.79459]
[1778596454297,35.71,80417.9,0.0,0.76929,0.00015,16.8225]
[1778596455306,35.71,80407.52,0.0,0.76769,0.00015,16.88523]
[1778596456313,35.71,80406.09,0.0,0.76748,0.00015,16.89376]
[1778596457323,35.71,80402.19,0.0,0.76688,0.00015,16.91718]
[1778596458327,35.71,80401.17,0.0,0.76672,0.00015,16.92319]
[1778596459334,35.71,80403.96,0.0,0.76716,0.00015,16.90621]
[1778596460341,35.71,80409.08,0.0,0.76795,0.00015,16.87515]
[1778596461348,35.71,80408.08,0.0,0.7678,0.00015,16.88101]
[1778596461722,35.71,80408.08,0.0,0.7678,0.00015,16.88101]
[1778596461738,35.71,80408.08,0.0,0.7678,0.00015,16.88101]
[1778596461810,35.71,80408.08,0.0,0.7678,0.00015,16.88101]
[1778596462355,35.71,80409.71,0.0,0.76806,0.00015,16.87096]
[1778596463362,35.71,80408.34,0.0,0.76785,0.00015,16.87906]
[1778596464369,35.71,80409.69,0.0,0.76806,0.00015,16.87071]
[1778596465376,35.71,80402.99,0.0,0.76703,0.00015,16.91101]
[1778596466903,35.71,80403.25,0.0,0.76708,0.00015,16.9093]
[1778596467064,35.71,80403.25,0.0,0.76708,0.00015,16.9093]
[1778596467390,35.71,80401.8,0.0,0.76686,0.00015,16.91791]
[1778596467951,35.71,80401.8,0.0,0.76686,0.00015,16.91791]
[1778596468397,35.71,80403.49,0.0,0.76712,0.00015,16.9075]
[1778596468849,35.71,80403.49,0.0,0.76712,0.00015,16.9075]
[1778596469404,35.7,80407.73,0.0,0.76778,0.00015,16.88169]
[1778596470411,35.7,80405.89,0.0,0.7675,0.00015,16.89264]
[1778596471418,35.7,80407.11,0.0,0.76774,0.00015,16.87993]
[1778596472425,35.7,80408.31,0.0,0.76793,0.00015,16.8725]
[1778596473432,35.7,80405.41,0.0,0.76749,0.00015,16.88986]
[1778596473698,35.7,80405.41,0.0,0.76749,0.00015,16.88986]
[1778596473794,35.7,80405.41,0.0,0.76749,0.00015,16.88986]
[1778596473807,35.7,80405.41,0.0,0.76749,0.00015,16.88986]
[1778596474439,35.7,80412.67,0.0,0.76861,0.00015,16.84564]
[1778596475446,35.7,80411.15,0.0,0.76839,0.00015,16.85459]
[1778596476454,35.7,80413.81,0.0,0.7688,0.00015,16.83821]
[1778596477460,35.7,80425.8,0.0,0.77065,0.00015,16.76516]
[1778596477971,35.7,80425.8,0.0,0.77065,0.00015,16.76516]
[1778596478017,35.7,80425.8,0.0,0.77065,0.00015,16.76516]
[1778596478059,35.7,80425.8,0.0,0.77065,0.00015,16.76516]
[1778596478467,35.7,80426.63,0.0,0.77079,0.00015,16.7599]
[1778596479474,35.7,80430.6,0.0,0.7714,0.00015,16.73551]
[1778596480481,35.7,80424.41,0.0,0.77046,0.00015,16.77302]
[1778596482495,35.69,80423.41,0.0,0.77031,0.00015,16.77886]
[1778596483508,35.69,80423.41,0.0,0.77031,0.00015,16.77886]
[1778596483642,35.69,80423.41,0.0,0.77031,0.00015,16.77886]
[1778596483609,35.69,80420.78,0.0,0.76991,0.00015,16.79478]
[1778596484509,35.69,80422.89,0.0,0.77023,0.00015,16.78187]
[1778596487067,35.69,80422.79,0.0,0.77022,0.00015,16.78234]
[1778596487530,35.69,80423.84,0.0,0.77038,0.00015,16.77588]
[1778596489544,35.69,80442.31,0.0,0.77322,0.00015,16.66295]
[1778596490551,35.69,80441.6,0.0,0.77311,0.00015,16.66724]
[1778596491558,35.69,80433.6,0.0,0.77189,0.00015,16.71605]
[1778596492585,35.69,80440.43,0.0,0.77294,0.00015,16.67427]
[1778596493114,35.69,80440.43,0.0,0.77294,0.00015,16.67427]
[1778596493385,35.69,80440.43,0.0,0.77294,0.00015,16.67427]
[1778596493579,35.69,80492.52,0.0,0.78081,0.00015,16.35315]
[1778596494586,35.69,80487.77,0.0,0.78011,0.00015,16.38223]
[1778596495013,35.69,80487.77,0.0,0.78011,0.00015,16.38223]
[1778596495658,35.69,80487.77,0.0,0.78011,0.00015,16.38223]
[1778596496687,35.69,80487.43,0.0,0.78006,0.00015,16.38418]
[1778596496710,35.69,80484.53,0.0,0.77963,0.00015,16.40187]
[1778596497607,35.69,80495.22,0.0,0.78124,0.00015,16.33532]
[1778596498615,35.69,80494.28,0.0,0.7811,0.00015,16.34106]
[1778596500632,35.69,80497.94,0.0,0.78165,0.00015,16.31806]
[1778596501638,35.68,80530.21,0.0,0.78644,0.00015,16.11614]
[1778596502645,35.68,80536.4,0.0,0.78735,0.00015,16.07727]
[1778596503656,35.69,80527.38,0.0,0.78602,0.00015,16.13397]
[1778596507684,35.68,80524.34,0.0,0.78558,0.00015,16.15265]
[1778596509698,35.68,80519.55,0.0,0.78488,0.00015,16.18234]
[1778596510705,35.68,80524.26,0.0,0.78558,0.00015,16.15264]
[1778596511712,35.68,80531.87,0.0,0.78671,0.00015,16.10474]
[1778596512719,35.68,80537.63,0.0,0.78756,0.00015,16.06828]
[1778596513734,35.68,80530.78,0.0,0.78656,0.00015,16.11112]
[1778596514592,35.68,80530.78,0.0,0.78656,0.00015,16.11112]
[1778596514614,35.68,80530.78,0.0,0.78656,0.00015,16.11112]
[1778596514733,35.68,80533.54,0.0,0.78697,0.00015,16.09357]
[1778596515565,35.68,80533.54,0.0,0.78697,0.00015,16.09357]
[1778596515740,35.68,80536.41,0.0,0.7874,0.00015,16.07528]
[1778596516747,35.68,80539.96,0.0,0.78792,0.00015,16.0527]
[1778596519768,35.67,80534.87,0.0,0.78719,0.00015,16.08413]
[1778596520775,35.67,80531.31,0.0,0.78667,0.00015,16.10631]
[1778596521782,35.67,80514.91,0.0,0.78425,0.00015,16.20889]
[1778596522815,35.67,80505.95,0.0,0.78292,0.00015,16.26475]
[1778596523812,35.67,80501.92,0.0,0.78233,0.00015,16.28979]
[1778596524820,35.67,80487.57,0.0,0.78018,0.00015,16.37889]
[1778596526519,35.67,80485.57,0.0,0.7799,0.00015,16.39083]
[1778596527841,35.67,80481.09,0.0,0.77923,0.00015,16.4183]
[1778596528848,35.67,80476.58,0.0,0.77856,0.00015,16.44607]
[1778596529855,35.67,80471.02,0.0,0.77772,0.00015,16.48025]
[1778596530862,35.67,80462.47,0.0,0.77643,0.00015,16.53292]
[1778596531869,35.67,80460.08,0.0,0.77612,0.00015,16.54231]
[1778596532876,35.67,80455.7,0.0,0.77546,0.00015,16.56907]
[1778596533883,35.67,80454.32,0.0,0.77525,0.00015,16.57734]
[1778596534890,35.66,80452.44,0.0,0.77497,0.00015,16.58878]
[1778596537911,35.66,80450.84,0.0,0.77475,0.00015,16.59782]
[1778596539925,35.66,80442.78,0.0,0.77353,0.00015,16.64687]
[1778596541942,35.66,80446.76,0.0,0.77414,0.00015,16.6221]
[1778596542946,35.66,80453.59,0.0,0.77519,0.00015,16.57994]
[1778596543953,35.66,80457.01,0.0,0.77572,0.00015,16.55834]
[1778596546974,35.65,80453.47,0.0,0.7752,0.00015,16.57943]
[1778596547981,35.65,80454.99,0.0,0.77544,0.00015,16.56983]
[1778596549995,35.65,80456.42,0.0,0.77566,0.00015,16.56054]
[1778596551002,35.65,80468.61,0.0,0.77752,0.00015,16.48504]
[1778596552009,35.65,80471.74,0.0,0.778,0.00015,16.46547]
[1778596555030,35.65,80473.55,0.0,0.77828,0.00015,16.45368]
[1778596560065,35.64,80483.06,0.0,0.77974,0.00015,16.39382]
[1778596561072,35.64,80485.72,0.0,0.78014,0.00015,16.37714]
[1778596562079,35.64,80487.19,0.0,0.78036,0.00015,16.36787]
[1778596563087,35.64,80488.2,0.0,0.78052,0.00015,16.36146]
[1778596564093,35.64,80497.91,0.0,0.78198,0.00015,16.30074]
[1778596565102,35.64,80503.17,0.0,0.78277,0.00015,16.26764]
[1778596566109,35.64,80500.67,0.0,0.7824,0.00015,16.28299]
[1778596567115,35.64,80491.02,0.0,0.78096,0.00015,16.34296]
[1778596568122,35.64,80492.12,0.0,0.78113,0.00015,16.33587]
[1778596569130,35.64,80493.01,0.0,0.78127,0.00015,16.33009]
[1778596572151,35.63,80490.05,0.0,0.78084,0.00015,16.34782]
[1778596573160,35.63,80488.79,0.0,0.78066,0.00015,16.35541]
[1778596574167,35.63,80483.76,0.0,0.77991,0.00015,16.38655]
[1778596575174,35.63,80485.71,0.0,0.78021,0.00015,16.37428]
[1778596576181,35.63,80484.31,0.0,0.78,0.00015,16.3827]
[1778596577188,35.63,80489.88,0.0,0.78084,0.00015,16.34777]
[1778596578195,35.63,80496.74,0.0,0.78188,0.00015,16.30479]
[1778596579202,35.63,80500.96,0.0,0.78251,0.00015,16.27826]
[1778596580209,35.63,80502.01,0.0,0.78267,0.00015,16.27153]
[1778596582223,35.63,80501.19,0.0,0.78256,0.00015,16.27633]
[1778596587258,35.62,80501.89,0.0,0.78268,0.00015,16.2711]
[1778596592293,35.62,80501.78,0.0,0.78273,0.00015,16.26574]
[1778596593309,35.62,80507.16,0.0,0.78354,0.00015,16.23193]
[1778596594686,35.62,80520.08,0.0,0.78546,0.00015,16.15057]
[1778596595315,35.62,80520.63,0.0,0.78554,0.00015,16.14711]
[1778596596323,35.62,80521.44,0.0,0.78567,0.00015,16.14174]
[1778596597348,35.61,80522.33,0.0,0.78581,0.00015,16.13586]
[1778596598355,35.61,80520.31,0.0,0.78551,0.00015,16.14855]
[1778596599362,35.61,80521.34,0.0,0.78567,0.00015,16.14181]
[1778596601376,35.61,80519.53,0.0,0.78541,0.00015,16.15291]
[1778596602383,35.61,80518.52,0.0,0.78526,0.00015,16.1591]
[1778596603397,35.61,80513.18,0.0,0.78447,0.00015,16.19245]
[1778596604400,35.61,80511.97,0.0,0.7843,0.00015,16.19984]
[1778596606414,35.61,80516.16,0.0,0.78493,0.00015,16.17317]
[1778596607421,35.61,80514.61,0.0,0.7847,0.00015,16.18273]
[1778596608428,35.61,80512.35,0.0,0.78437,0.00015,16.19673]
[1778596609435,35.61,80513.23,0.0,0.7845,0.00015,16.19102]
[1778596611449,35.61,80515.4,0.0,0.78483,0.00015,16.17705]
[1778596612456,35.61,80527.17,0.0,0.78658,0.00015,16.10279]
[1778596613464,35.6,80529.01,0.0,0.78686,0.00015,16.09098]
[1778596614470,35.6,80528.29,0.0,0.78676,0.00015,16.09529]
[1778596615477,35.6,80529.34,0.0,0.78692,0.00015,16.08847]
[1778596616484,35.6,80530.11,0.0,0.78704,0.00015,16.08341]
[1778596617491,35.6,80533.6,0.0,0.78756,0.00015,16.06122]
[1778596620512,35.6,80539.58,0.0,0.78845,0.00015,16.02299]
[1778596622526,35.6,80535.78,0.0,0.78789,0.00015,16.04672]
[1778596623533,35.6,80545.2,0.0,0.78928,0.00015,15.98708]
[1778596624540,35.6,80557.74,0.0,0.79112,0.00015,15.90746]
[1778596625547,35.6,80558.36,0.0,0.79121,0.00015,15.90341]
[1778596626556,35.6,80574.61,0.0,0.79358,0.00014,15.79988]
[1778596627562,35.6,80584.89,0.0,0.79507,0.00014,15.7341]
[1778596628569,35.59,80588.15,0.0,0.79554,0.00014,15.71313]
[1778596630583,35.59,80591.39,0.0,0.79601,0.00014,15.69215]
[1778596632597,35.59,80587.0,0.0,0.79538,0.00014,15.71996]
[1778596633604,35.59,80579.53,0.0,0.79431,0.00014,15.76746]
[1778596634718,35.59,80579.53,0.0,0.79431,0.00014,15.76746]
[1778596634763,35.59,80575.62,0.0,0.79375,0.00014,15.79216]
[1778596639646,35.59,80585.84,0.0,0.79525,0.00014,15.72574]
[1778596640653,35.59,80590.22,0.0,0.79589,0.00014,15.69759]
[1778596641660,35.59,80595.76,0.0,0.79669,0.00014,15.66202]
[1778596644681,35.58,80593.07,0.0,0.79632,0.00014,15.67848]
[1778596648710,35.58,80589.9,0.0,0.79588,0.00014,15.69797]
[1778596651730,35.58,80593.86,0.0,0.7965,0.00014,15.66699]
[1778596656765,35.52,80592.03,0.0,0.79662,0.00014,15.661]
[1778596659786,35.48,80586.02,0.0,0.79604,0.00014,15.68654]
[1778596660793,35.47,80582.99,0.0,0.79567,0.00014,15.70294]
[1778596661800,35.45,80588.76,0.0,0.79661,0.00014,15.66114]
[1778596666835,35.38,80590.26,0.0,0.79725,0.00014,15.63169]
[1778596669856,35.35,80595.15,0.0,0.79819,0.00014,15.58922]
[1778596670863,35.33,80600.67,0.0,0.79905,0.00014,15.55038]
[1778596671870,35.33,80606.61,0.0,0.79991,0.00014,15.51167]
[1778596675578,35.33,80607.78,0.0,0.80009,0.00014,15.50342]
[1778596675677,35.33,80607.78,0.0,0.80009,0.00014,15.50342]
[1778596675898,35.33,80616.4,0.0,0.80133,0.00014,15.44732]
[1778596676905,35.33,80622.18,0.0,0.80215,0.00014,15.40964]
[1778596677912,35.33,80635.0,0.0,0.80397,0.00014,15.32617]
[1778596678919,35.33,80635.64,0.0,0.80407,0.00014,15.32184]
[1778596679646,35.33,80635.64,0.0,0.80407,0.00014,15.32184]
[1778596679692,35.33,80635.64,0.0,0.80407,0.00014,15.32184]
[1778596679808,35.33,80635.64,0.0,0.80407,0.00014,15.32184]
[1778596680944,35.33,80624.98,0.0,0.80257,0.00014,15.39052]
[1778596682958,35.32,80623.63,0.0,0.8024,0.00014,15.39846]
[1778596685979,35.32,80639.38,0.0,0.80465,0.00014,15.29497]
[1778596687993,35.32,80640.05,0.0,0.80476,0.00014,15.28988]
[1778596693029,35.31,80646.54,0.0,0.8057,0.00014,15.24603]
[1778596695493,35.31,80646.47,0.0,0.8057,0.00014,15.24622]
[1778596695548,35.31,80646.47,0.0,0.8057,0.00014,15.24622]
[1778596695558,35.31,80646.47,0.0,0.8057,0.00014,15.24622]
[1778596695594,35.31,80646.35,0.0,0.80569,0.00014,15.2465]
[1778596697057,35.31,80640.14,0.0,0.80482,0.00014,15.28676]
[1778596702092,35.31,80642.0,0.0,0.80512,0.00014,15.27315]
[1778596706172,35.3,80644.37,0.0,0.80547,0.00014,15.25683]
[1778596706311,35.3,80644.37,0.0,0.80547,0.00014,15.25683]
[1778596706410,35.3,80644.79,0.0,0.80554,0.00014,15.25357]
[1778596712955,35.3,80642.25,0.0,0.80525,0.00014,15.26354]
[1778596713006,35.3,80642.25,0.0,0.80525,0.00014,15.26354]
[1778596713011,35.3,80640.82,0.0,0.80506,0.00014,15.27259]
[1778596713059,35.3,80640.82,0.0,0.80506,0.00014,15.27259]
[1778596714176,35.29,80646.66,0.0,0.80589,0.00014,15.23389]
[1778596716885,35.29,80647.7,0.0,0.80604,0.00014,15.22685]
[1778596716936,35.29,80647.7,0.0,0.80604,0.00014,15.22685]
[1778596716905,35.29,80652.71,0.0,0.80675,0.00014,15.19386]
[1778596717063,35.29,80652.71,0.0,0.80675,0.00014,15.19386]
[1778596717197,35.29,80651.33,0.0,0.80656,0.00014,15.20269]
[1778596722237,35.29,80655.47,0.0,0.80716,0.00014,15.17466]
[1778596724485,35.29,80662.07,0.0,0.80809,0.00014,15.13113]
[1778596726091,35.29,80663.93,0.0,0.80835,0.00014,15.11882]
[1778596726251,35.29,80663.93,0.0,0.80835,0.00014,15.11882]
[1778596726307,35.29,80663.93,0.0,0.80835,0.00014,15.11882]
[1778596726322,35.29,80665.25,0.0,0.80854,0.00014,15.11007]
[1778596728280,35.29,80658.99,0.0,0.80767,0.00014,15.15089]
[1778596730293,35.29,80653.19,0.0,0.80686,0.00014,15.18858]
[1778596731455,35.29,80653.19,0.0,0.80686,0.00014,15.18858]
[1778596731505,35.29,80653.19,0.0,0.80686,0.00014,15.18858]
[1778596731557,35.29,80653.19,0.0,0.80686,0.00014,15.18858]
[1778596731606,35.29,80656.84,0.0,0.80738,0.00014,15.16451]
[1778596732307,35.29,80662.98,0.0,0.80824,0.00014,15.12415]
[1778596737013,35.28,80662.54,0.0,0.80819,0.00014,15.12641]
[1778596737056,35.28,80661.84,0.0,0.8081,0.00014,15.13073]
[1778596737307,35.28,80661.84,0.0,0.8081,0.00014,15.13073]
[1778596737346,35.28,80662.2,0.0,0.80815,0.00014,15.12827]
[1778596741374,35.28,80656.74,0.0,0.8074,0.00014,15.16346]
[1778596742381,35.28,80673.13,0.0,0.80969,0.00014,15.05576]
[1778596743388,35.28,80677.94,0.0,0.81036,0.00014,15.024]
[1778596746740,35.28,80678.82,0.0,0.81049,0.00014,15.01797]
[1778596746793,35.28,80678.82,0.0,0.81049,0.00014,15.01797]
[1778596746813,35.28,80678.82,0.0,0.81049,0.00014,15.01797]
[1778596746832,35.28,80678.79,0.0,0.81049,0.00014,15.01805]
[1778596747416,35.28,80688.13,0.0,0.81178,0.00014,14.95653]
[1778596748592,35.28,80688.13,0.0,0.81178,0.00014,14.95653]
[1778596749430,35.28,80694.32,0.0,0.81264,0.00014,14.91539]
[1778596752451,35.27,80699.46,0.0,0.81336,0.00014,14.88108]
[1778596754468,35.27,80710.42,0.0,0.81486,0.00014,14.8086]
[1778596755507,35.27,80710.42,0.0,0.81486,0.00014,14.8086]
[1778596755597,35.27,80748.36,0.0,0.82,0.00013,14.55763]
[1778596756486,35.27,80752.13,0.0,0.8205,0.00013,14.53256]
[1778596758498,35.27,80746.52,0.0,0.81974,0.00013,14.57005]
[1778596759246,35.27,80746.52,0.0,0.81974,0.00013,14.57005]
[1778596763535,35.27,80737.77,0.0,0.81857,0.00013,14.62787]
[1778596764542,35.27,80731.15,0.0,0.81768,0.00014,14.67155]
[1778596767563,35.27,80726.57,0.0,0.81707,0.00014,14.7014]
[1778596768570,35.27,80736.76,0.0,0.81845,0.00013,14.63373]
[1778596769577,35.27,80742.18,0.0,0.81918,0.00013,14.59767]
[1778596770237,35.27,80742.18,0.0,0.81918,0.00013,14.59767]
[1778596770313,35.27,80742.18,0.0,0.81918,0.00013,14.59767]
[1778596770567,35.27,80742.18,0.0,0.81918,0.00013,14.59767]
[1778596770584,35.27,80748.16,0.0,0.81999,0.00013,14.55792]
[1778596772079,35.27,80748.16,0.0,0.81999,0.00013,14.55792]
[1778596771591,35.27,80744.9,0.0,0.8196,0.00013,14.57414]
[1778596772599,35.27,80766.11,0.0,0.82243,0.00013,14.43342]
[1778596773605,35.27,80764.91,0.0,0.82227,0.00013,14.44139]
[1778596775789,35.27,80766.88,0.0,0.82253,0.00013,14.4284]
[1778596775853,35.27,80780.5,0.0,0.82434,0.00013,14.33778]
[1778596776626,35.27,80780.13,0.0,0.82429,0.00013,14.34026]
[1778596779647,35.27,80789.69,0.0,0.82555,0.00013,14.27674]
[1778596783041,35.27,80789.37,0.0,0.8255,0.00013,14.27907]
[1778596785560,35.27,80790.07,0.0,0.82559,0.00013,14.2747]
[1778596785690,35.27,80790.07,0.0,0.82559,0.00013,14.2747]
[1778596785820,35.27,80790.07,0.0,0.82559,0.00013,14.2747]
[1778596785913,35.27,80789.43,0.0,0.82551,0.00013,14.27886]
[1778596790005,35.27,80787.27,0.0,0.82523,0.00013,14.29293]
[1778596790062,35.27,80787.27,0.0,0.82523,0.00013,14.29293]
[1778596790074,35.27,80787.27,0.0,0.82523,0.00013,14.29293]
[1778596790106,35.27,80787.05,0.0,0.8252,0.00013,14.29427]
[1778596790673,35.27,80787.05,0.0,0.8252,0.00013,14.29427]
[1778596790815,35.27,80787.05,0.0,0.8252,0.00013,14.29427]
[1778596790842,35.27,80786.2,0.0,0.82509,0.00013,14.2998]
[1778596791731,35.27,80778.37,0.0,0.82406,0.00013,14.35174]
[1778596793745,35.27,80782.42,0.0,0.82461,0.00013,14.32439]
[1778596798780,35.27,80781.41,0.0,0.82449,0.00013,14.33018]
[1778596799787,35.27,80777.39,0.0,0.82396,0.00013,14.35673]
[1778596800365,35.27,80777.39,0.0,0.82396,0.00013,14.35673]
[1778596800417,35.27,80777.39,0.0,0.82396,0.00013,14.35673]
[1778596800564,35.27,80777.39,0.0,0.82396,0.00013,14.35673]
[1778596800794,35.27,80775.78,0.0,0.82375,0.00013,14.36721]
[1778596805829,35.26,80770.61,0.0,0.82309,0.00013,14.40032]
[1778596806836,35.26,80759.59,0.0,0.82163,0.00013,14.47343]
[1778596807843,35.26,80759.87,0.0,0.82167,0.00013,14.47138]
[1778596809857,35.26,80749.21,0.0,0.82025,0.00013,14.54176]
[1778596810864,35.26,80746.41,0.0,0.81988,0.00013,14.56024]
[1778596812699,35.26,80748.77,0.0,0.8202,0.00013,14.54447]
[1778596813941,35.26,80749.45,0.0,0.82029,0.00013,14.53987]
[1778596814034,35.26,80749.45,0.0,0.82029,0.00013,14.53987]
[1778596814062,35.26,80749.45,0.0,0.82029,0.00013,14.53987]
[1778596814042,35.26,80748.86,0.0,0.82021,0.00013,14.54371]
[1778596816906,35.26,80754.93,0.0,0.82103,0.00013,14.5032]
[1778596818920,35.26,80748.44,0.0,0.82016,0.00013,14.54618]
[1778596819928,35.26,80741.12,0.0,0.81918,0.00013,14.59463]
[1778596820168,35.26,80741.12,0.0,0.81918,0.00013,14.59463]
[1778596820196,35.26,80741.12,0.0,0.81918,0.00013,14.59463]
[1778596820311,35.26,80741.12,0.0,0.81918,0.00013,14.59463]
[1778596820935,35.26,80739.5,0.0,0.81897,0.00013,14.60522]
[1778596825971,35.25,80739.17,0.0,0.81894,0.00013,14.60659]
[1778596826979,35.25,80735.39,0.0,0.81843,0.00013,14.63148]
[1778596832014,35.25,80737.43,0.0,0.81877,0.00013,14.61169]
[1778596832780,35.25,80737.43,0.0,0.81877,0.00013,14.61169]
[1778596832810,35.25,80737.43,0.0,0.81877,0.00013,14.61169]
[1778596833020,35.25,80737.25,0.0,0.81875,0.00013,14.6127]
[1778596835036,35.25,80758.43,0.0,0.8216,0.00013,14.47182]
[1778596836043,35.25,80758.44,0.0,0.8216,0.00013,14.47176]
[1778596836445,35.25,80758.44,0.0,0.8216,0.00013,14.47176]
[1778596836496,35.25,80758.44,0.0,0.8216,0.00013,14.47176]
[1778596836569,35.25,80758.44,0.0,0.8216,0.00013,14.47176]
[1778596837050,35.25,80758.26,0.0,0.82158,0.00013,14.47296]
[1778596838057,35.25,80768.4,0.0,0.82293,0.00013,14.40558]
[1778596839064,35.25,80784.25,0.0,0.82502,0.00013,14.30023]
[1778596840071,35.25,80790.23,0.0,0.82581,0.00013,14.26045]
[1778596845108,35.25,80792.77,0.0,0.82613,0.00013,14.24399]
[1778596846238,35.25,80792.12,0.0,0.82605,0.00013,14.24843]
[1778596846308,35.25,80792.12,0.0,0.82605,0.00013,14.24843]
[1778596846467,35.25,80792.12,0.0,0.82605,0.00013,14.24843]
[1778596847120,35.25,80792.33,0.0,0.82607,0.00013,14.24713]
[1778596847181,35.25,80792.33,0.0,0.82607,0.00013,14.24713]
[1778596847309,35.25,80792.33,0.0,0.82607,0.00013,14.24713]
[1778596848127,35.25,80787.22,0.0,0.8254,0.00013,14.28106]
[1778596849056,35.25,80787.22,0.0,0.8254,0.00013,14.28106]
[1778596851128,35.25,80781.2,0.0,0.82461,0.00013,14.32081]
[1778596851136,35.25,80781.2,0.0,0.82461,0.00013,14.32081]
[1778596851148,35.25,80781.04,0.0,0.8246,0.00013,14.32168]
[1778596851313,35.25,80781.04,0.0,0.8246,0.00013,14.32168]
[1778596856717,35.25,80782.45,0.0,0.8248,0.00013,14.31126]
[1778596856762,35.25,80782.45,0.0,0.8248,0.00013,14.31126]
[1778596856810,35.25,80782.45,0.0,0.8248,0.00013,14.31126]
[1778596856909,35.25,80782.45,0.0,0.82481,0.00013,14.31105]
[1778596859204,35.25,80788.02,0.0,0.82555,0.00013,14.27356]
[1778596860378,35.25,80788.02,0.0,0.82555,0.00013,14.27356]
[1778596860465,35.25,80788.02,0.0,0.82555,0.00013,14.27356]
[1778596860559,35.25,80788.02,0.0,0.82555,0.00013,14.27356]
[1778596860680,35.25,80788.02,0.0,0.82555,0.00013,14.27356]
[1778596860810,35.25,80788.02,0.0,0.82555,0.00013,14.27356]
[1778596860905,35.24,80794.38,0.0,0.82639,0.00013,14.23085]
[1778596861219,35.24,80790.77,0.0,0.82592,0.00013,14.2549]
[1778596865251,35.24,80811.6,0.0,0.82865,0.00013,14.11552]
[1778596867569,35.24,80814.52,0.0,0.82903,0.00013,14.0959]
[1778596867593,35.24,80814.52,0.0,0.82903,0.00013,14.0959]
[1778596867810,35.24,80814.52,0.0,0.82903,0.00013,14.0959]
[1778596867870,35.24,80813.42,0.0,0.82889,0.00013,14.10317]
[1778596871293,35.24,80804.9,0.0,0.82779,0.00013,14.15966]
[1778596872828,35.24,80804.9,0.0,0.82779,0.00013,14.15966]
[1778596872888,35.24,80804.9,0.0,0.82779,0.00013,14.15966]
[1778596873062,35.24,80804.9,0.0,0.82779,0.00013,14.15966]
[1778596873162,35.24,80813.38,0.0,0.82889,0.00013,14.10315]
[1778596876781,35.24,80811.48,0.0,0.82864,0.00013,14.116]
[1778596876808,35.24,80811.48,0.0,0.82864,0.00013,14.116]
[1778596876812,35.24,80811.48,0.0,0.82864,0.00013,14.116]
[1778596876909,35.24,80806.69,0.0,0.82801,0.00013,14.14812]
[1778596877438,35.24,80806.69,0.0,0.82801,0.00013,14.14812]
[1778596877565,35.24,80806.69,0.0,0.82801,0.00013,14.14812]
[1778596877598,35.24,80807.81,0.0,0.82816,0.00013,14.14069]
[1778596879350,35.24,80800.97,0.0,0.82726,0.00013,14.18636]
[1778596880445,35.24,80800.97,0.0,0.82726,0.00013,14.18636]
[1778596880557,35.24,80800.97,0.0,0.82726,0.00013,14.18636]
[1778596880659,35.24,80800.97,0.0,0.82726,0.00013,14.18636]
[1778596881029,35.24,80800.97,0.0,0.82726,0.00013,14.18636]
[1778596881060,35.24,80800.97,0.0,0.82726,0.00013,14.18636]
[1778596881134,35.24,80799.11,0.0,0.82702,0.00013,14.19881]
[1778596881364,35.24,80793.06,0.0,0.82623,0.00013,14.23913]
[1778596882371,35.24,80786.31,0.0,0.82534,0.00013,14.28409]
[1778596884385,35.24,80783.91,0.0,0.82503,0.00013,14.29989]
[1778596886160,35.24,80783.91,0.0,0.82503,0.00013,14.29989]
[1778596886166,35.24,80784.45,0.0,0.8251,0.00013,14.29603]
[1778596886314,35.24,80784.45,0.0,0.8251,0.00013,14.29603]
[1778596886399,35.24,80785.02,0.0,0.82518,0.00013,14.2921]
[1778596887908,35.24,80785.02,0.0,0.82518,0.00013,14.2921]
[1778596888310,35.24,80786.41,0.0,0.82537,0.00013,14.28271]
[1778596888415,35.24,80793.17,0.0,0.82626,0.00013,14.23767]
[1778596889422,35.24,80798.55,0.0,0.82696,0.00013,14.20163]
[1778596894457,35.24,80798.53,0.0,0.82701,0.00013,14.1964]
[1778596898485,35.24,80806.33,0.0,0.82803,0.00013,14.14438]
[1778596899585,35.24,80806.33,0.0,0.82803,0.00013,14.14438]
[1778596899598,35.24,80806.33,0.0,0.82803,0.00013,14.14438]
[1778596899686,35.24,80807.14,0.0,0.82813,0.00013,14.13904]
[1778596901319,35.24,80807.26,0.0,0.82815,0.00013,14.13832]
[1778596906541,35.24,80808.86,0.0,0.82835,0.00013,14.12808]
[1778596907548,35.24,80813.84,0.0,0.82899,0.00013,14.09494]
[1778596909446,35.24,80815.37,0.0,0.82919,0.00013,14.08487]
[1778596909563,35.24,80822.16,0.0,0.83007,0.00013,14.03969]
[1778596911589,35.24,80825.29,0.0,0.83046,0.00013,14.01923]
[1778596912588,35.24,80821.72,0.0,0.83,0.00013,14.04331]
[1778596917623,35.25,80815.97,0.0,0.82923,0.00013,14.08276]
[1778596922659,35.25,80813.99,0.0,0.82896,0.00013,14.09663]
[1778596923666,35.25,80817.28,0.0,0.82939,0.00013,14.0748]
[1778596926693,35.25,80823.98,0.0,0.83025,0.00013,14.03049]
[1778596931728,35.25,80825.16,0.0,0.83038,0.00013,14.02365]
[1778596934749,35.26,80835.4,0.0,0.83169,0.00013,13.95588]
[1778596935756,35.26,80839.36,0.0,0.83219,0.00013,13.92972]
[1778596936763,35.26,80842.59,0.0,0.8326,0.00013,13.90847]
[1778596938779,35.26,80832.94,0.0,0.83135,0.00013,13.97343]
[1778596940793,35.26,80831.24,0.0,0.83112,0.00013,13.98529]
[1778596942807,35.26,80834.9,0.0,0.83158,0.00013,13.96137]
[1778596946835,35.26,80831.23,0.0,0.8311,0.00013,13.98618]
[1778596947842,35.26,80825.77,0.0,0.8304,0.00013,14.02267]
[1778596948855,35.26,80819.02,0.0,0.82953,0.00013,14.06771]
[1778596949862,35.26,80822.27,0.0,0.82995,0.00013,14.04595]
[1778596954897,35.27,80822.16,0.0,0.82997,0.00013,14.04213]
[1778596959932,35.27,80823.14,0.0,0.83008,0.00013,14.03642]
[1778596964967,35.27,80818.88,0.0,0.82951,0.00013,14.06563]
[1778596967989,35.27,80829.51,0.0,0.83088,0.00013,13.99494]
[1778596968996,35.27,80834.55,0.0,0.83153,0.00013,13.96144]
[1778596973025,35.27,80826.02,0.0,0.83042,0.00013,14.01862]
[1778596977053,35.27,80823.31,0.0,0.83008,0.00013,14.03658]
[1778596980074,35.27,80826.57,0.0,0.8305,0.00013,14.01471]
[1778596982090,35.27,80835.63,0.0,0.83167,0.00013,13.95421]
[1778596984102,35.27,80837.23,0.0,0.83187,0.00013,13.94368]
[1778596985972,35.27,80837.82,0.0,0.83194,0.00013,13.93982]
[1778596986023,35.27,80837.82,0.0,0.83194,0.00013,13.93982]
[1778596986058,35.27,80837.82,0.0,0.83194,0.00013,13.93982]
[1778596988135,35.27,80844.16,0.0,0.83275,0.00013,13.89772]
[1778596989141,35.27,80851.94,0.0,0.83374,0.00013,13.84589]
[1778596991155,35.27,80859.62,0.0,0.83471,0.00013,13.79499]
[1778596992162,35.27,80868.72,0.0,0.83586,0.00013,13.73443]
[1778596994176,35.28,80864.37,0.0,0.8353,0.00013,13.76381]
[1778596995183,35.28,80856.43,0.0,0.83429,0.00013,13.8172]
[1778596996397,35.28,80850.53,0.0,0.83353,0.00013,13.85687]
[1778597000218,35.28,80847.75,0.0,0.83316,0.00013,13.87615]
[1778597001227,35.28,80831.6,0.0,0.83109,0.00013,13.98414]
[1778597002239,35.28,80820.63,0.0,0.82967,0.00013,14.05735]
[1778597003245,35.28,80811.41,0.0,0.82848,0.00013,14.11875]
[1778597005259,35.28,80803.9,0.0,0.8275,0.00013,14.16889]
[1778597007273,35.28,80797.2,0.0,0.82662,0.00013,14.21349]
[1778597010297,35.28,80798.51,0.0,0.8268,0.00013,14.20463]
[1778597010307,35.28,80798.51,0.0,0.8268,0.00013,14.20463]
[1778597010397,35.28,80799.32,0.0,0.8269,0.00013,14.19919]
[1778597010736,35.28,80799.32,0.0,0.8269,0.00013,14.19919]
[1778597015329,35.28,80796.65,0.0,0.82661,0.00013,14.21141]
[1778597018352,35.28,80799.41,0.0,0.82697,0.00013,14.19287]
[1778597023386,35.28,80796.09,0.0,0.82654,0.00013,14.2148]
[1778597027414,35.28,80793.11,0.0,0.82615,0.00013,14.23438]
[1778597029428,35.28,80790.02,0.0,0.82575,0.00013,14.25477]
[1778597030435,35.28,80793.77,0.0,0.82625,0.00013,14.22972]
[1778597032449,35.28,80798.32,0.0,0.82685,0.00013,14.1992]
[1778597034473,35.27,80802.21,0.0,0.82736,0.00013,14.17315]
[1778597035478,35.27,80798.8,0.0,0.82691,0.00013,14.19582]
[1778597039506,35.27,80795.1,0.0,0.82643,0.00013,14.22029]
[1778597042527,35.27,80791.61,0.0,0.82598,0.00013,14.24332]
[1778597044541,35.27,80795.02,0.0,0.82643,0.00013,14.22045]
[1778597048569,35.27,80800.0,0.0,0.82709,0.00013,14.18692]
[1778597052597,35.27,80797.44,0.0,0.82676,0.00013,14.20369]
[1778597057632,35.27,80796.06,0.0,0.82659,0.00013,14.21236]
[1778597061660,35.27,80789.27,0.0,0.8257,0.00013,14.25711]
[1778597066695,35.27,80788.84,0.0,0.82566,0.00013,14.2591]
[1778597068709,35.26,80794.51,0.0,0.82641,0.00013,14.22102]
[1778597071730,35.26,80787.88,0.0,0.8256,0.00013,14.25946]
[1778597076765,35.26,80786.16,0.0,0.82539,0.00013,14.27002]
[1778597081800,35.26,80779.46,0.0,0.82452,0.00013,14.31392]
[1778597086835,35.26,80781.58,0.0,0.82482,0.00013,14.29894]
[1778597088849,35.26,80778.99,0.0,0.82448,0.00013,14.31584]
[1778597093884,35.25,80779.73,0.0,0.8246,0.00013,14.31001]
[1778597098920,35.25,80779.74,0.0,0.82461,0.00013,14.30915]
[1778597101941,35.25,80777.09,0.0,0.82427,0.00013,14.32629]
[1778597102948,35.25,80779.28,0.0,0.82456,0.00013,14.31154]
[1778597104965,35.25,80771.88,0.0,0.82359,0.00013,14.36045]
[1778597105971,35.25,80766.5,0.0,0.82288,0.00013,14.39601]
[1778597106978,35.25,80753.5,0.0,0.82115,0.00013,14.48213]
[1778597108370,35.25,80753.5,0.0,0.82115,0.00013,14.48213]
[1778597108397,35.25,80739.84,0.0,0.81932,0.00013,14.57278]
[1778597108582,35.25,80739.84,0.0,0.81932,0.00013,14.57278]
[1778597108920,35.25,80739.84,0.0,0.81932,0.00013,14.57278]
[1778597109266,35.25,80739.84,0.0,0.81932,0.00013,14.57278]
[1778597109367,35.25,80721.43,0.0,0.81683,0.00014,14.69462]
[1778597109999,35.25,80719.57,0.0,0.81658,0.00014,14.70665]
[1778597112345,35.24,80723.07,0.0,0.81706,0.00014,14.68339]
[1778597112399,35.24,80728.09,0.0,0.81774,0.00014,14.65007]
[1778597113042,35.24,80732.77,0.0,0.81838,0.00014,14.61888]
[1778597114310,35.24,80732.77,0.0,0.81838,0.00014,14.61888]
[1778597114410,35.24,80737.41,0.0,0.81901,0.00013,14.58798]
[1778597118326,35.24,80737.85,0.0,0.81907,0.00013,14.58474]
[1778597118331,35.24,80737.87,0.0,0.81908,0.00013,14.5845]
[1778597118852,35.24,80737.87,0.0,0.81908,0.00013,14.5845]
[1778597118904,35.24,80737.87,0.0,0.81908,0.00013,14.5845]
[1778597119059,35.24,80737.87,0.0,0.81908,0.00013,14.5845]
[1778597122093,35.24,80745.33,0.0,0.82009,0.00013,14.53462]
[1778597123100,35.24,80758.54,0.0,0.82186,0.00013,14.44665]
[1778597124107,35.24,80759.5,0.0,0.822,0.00013,14.44014]
[1778597126121,35.24,80753.92,0.0,0.82125,0.00013,14.47694]
[1778597127068,35.24,80753.92,0.0,0.82125,0.00013,14.47694]
[1778597127078,35.24,80753.92,0.0,0.82125,0.00013,14.47694]
[1778597127309,35.24,80753.92,0.0,0.82125,0.00013,14.47694]
[1778597129144,35.24,80748.21,0.0,0.8205,0.00013,14.51435]
[1778597130151,35.24,80741.63,0.0,0.81962,0.00013,14.558]
[1778597131158,35.24,80738.45,0.0,0.81924,0.00013,14.57367]
[1778597132140,35.24,80738.45,0.0,0.81924,0.00013,14.57367]
[1778597132170,35.24,80738.45,0.0,0.81924,0.00013,14.57367]
[1778597132312,35.24,80738.45,0.0,0.81924,0.00013,14.57367]
[1778597135530,35.24,80737.42,0.0,0.8191,0.00013,14.58017]
[1778597135563,35.24,80737.42,0.0,0.8191,0.00013,14.58017]
[1778597135581,35.24,80737.42,0.0,0.8191,0.00013,14.58017]
[1778597136193,35.24,80737.29,0.0,0.81909,0.00013,14.58078]
[1778597139940,35.23,80737.27,0.0,0.8191,0.00013,14.58053]
[1778597140058,35.23,80737.27,0.0,0.8191,0.00013,14.58053]
[1778597140221,35.23,80736.97,0.0,0.81906,0.00013,14.5824]
[1778597142238,35.23,80721.25,0.0,0.81694,0.00014,14.68629]
[1778597143138,35.23,80721.25,0.0,0.81694,0.00014,14.68629]
[1778597143185,35.23,80721.25,0.0,0.81694,0.00014,14.68629]
[1778597143308,35.23,80721.25,0.0,0.81694,0.00014,14.68629]
[1778597143409,35.23,80714.36,0.0,0.816,0.00014,14.73162]
[1778597149287,35.23,80720.74,0.0,0.81691,0.00014,14.68752]
[1778597150145,35.23,80720.74,0.0,0.81691,0.00014,14.68752]
[1778597150190,35.23,80720.74,0.0,0.81691,0.00014,14.68752]
[1778597150315,35.23,80720.74,0.0,0.81691,0.00014,14.68752]
[1778597152109,35.23,80722.86,0.0,0.81721,0.00014,14.67299]
[1778597152158,35.23,80722.86,0.0,0.81721,0.00014,14.67299]
[1778597152312,35.23,80722.86,0.0,0.81721,0.00014,14.67299]
[1778597152398,35.22,80723.35,0.0,0.81728,0.00014,14.66951]
[1778597155163,35.22,80726.07,0.0,0.81766,0.00014,14.65103]
[1778597159679,35.22,80722.45,0.0,0.81719,0.00014,14.67394]
[1778597159713,35.22,80722.45,0.0,0.81719,0.00014,14.67394]
[1778597159808,35.22,80722.45,0.0,0.81719,0.00014,14.67394]
[1778597160365,35.22,80721.21,0.0,0.81702,0.00014,14.68192]
[1778597164393,35.22,80716.91,0.0,0.81646,0.00014,14.70945]
[1778597166843,35.22,80720.65,0.0,0.81698,0.00014,14.68416]
[1778597166868,35.22,80720.65,0.0,0.81698,0.00014,14.68416]
[1778597167059,35.22,80720.65,0.0,0.81698,0.00014,14.68416]
[1778597167414,35.21,80723.7,0.0,0.8174,0.00014,14.66371]
[1778597169430,35.21,80717.01,0.0,0.81649,0.00014,14.70759]
[1778597174465,35.21,80718.67,0.0,0.81675,0.00014,14.69527]
[1778597178493,35.21,80724.32,0.0,0.81754,0.00014,14.65682]
[1778597180283,35.21,80723.92,0.0,0.81748,0.00014,14.65927]
[1778597180317,35.21,80723.92,0.0,0.81748,0.00014,14.65927]
[1778597180335,35.21,80723.92,0.0,0.81748,0.00014,14.65927]
[1778597180507,35.2,80723.44,0.0,0.81742,0.00014,14.66225]
[1778597181991,35.2,80723.71,0.0,0.81746,0.00014,14.66025]
[1778597182064,35.2,80723.71,0.0,0.81746,0.00014,14.66025]
[1778597182521,35.2,80723.5,0.0,0.81744,0.00014,14.66143]
[1778597187556,35.2,80722.89,0.0,0.81738,0.00014,14.66449]
[1778597189219,35.2,80722.23,0.0,0.81729,0.00014,14.6687]
[1778597189309,35.2,80722.23,0.0,0.81729,0.00014,14.6687]
[1778597189570,35.2,80722.63,0.0,0.81735,0.00014,14.66583]
[1778597194605,35.2,80721.41,0.0,0.81725,0.00014,14.66755]
[1778597199640,35.19,80719.99,0.0,0.81708,0.00014,14.67593]
[1778597200816,35.19,80719.85,0.0,0.81706,0.00014,14.67664]
[1778597200861,35.19,80719.85,0.0,0.81706,0.00014,14.67664]
[1778597201058,35.19,80719.85,0.0,0.81706,0.00014,14.67664]
[1778597201654,35.19,80721.0,0.0,0.81723,0.00014,14.66879]
[1778597206689,35.19,80724.5,0.0,0.81772,0.00014,14.64448]
[1778597207856,35.19,80724.5,0.0,0.81772,0.00014,14.64448]
[1778597207928,35.19,80724.5,0.0,0.81772,0.00014,14.64448]
[1778597208059,35.19,80724.5,0.0,0.81772,0.00014,14.64448]
[1778597208110,35.19,80724.74,0.0,0.81776,0.00014,14.64251]
[1778597208703,35.19,80717.9,0.0,0.81683,0.00014,14.68787]
[1778597213746,35.18,80692.2,0.0,0.81334,0.00014,14.85681]
[1778597214749,35.18,80689.37,0.0,0.81295,0.00014,14.87534]
[1778597215756,35.18,80693.9,0.0,0.81357,0.00014,14.84541]
[1778597216763,35.18,80700.2,0.0,0.81444,0.00014,14.80352]
[1778597219784,35.18,80705.05,0.0,0.81512,0.00014,14.77113]
[1778597221798,35.18,80699.08,0.0,0.8143,0.00014,14.81029]
[1778597222805,35.18,80693.16,0.0,0.81349,0.00014,14.84922]
[1778597226135,35.18,80691.62,0.0,0.81329,0.00014,14.85886]
[1778597226187,35.18,80691.62,0.0,0.81329,0.00014,14.85886]
[1778597226310,35.18,80691.62,0.0,0.81329,0.00014,14.85886]
[1778597226410,35.18,80687.86,0.0,0.81278,0.00014,14.88343]
[1778597228847,35.18,80681.38,0.0,0.8119,0.00014,14.92545]
[1778597229854,35.17,80676.27,0.0,0.81119,0.00014,14.95897]
[1778597231869,35.17,80680.45,0.0,0.81178,0.00014,14.93092]
[1778597233883,35.17,80692.55,0.0,0.81346,0.00014,14.85062]
[1778597236344,35.17,80690.05,0.0,0.81312,0.00014,14.86705]
[1778597236371,35.17,80690.05,0.0,0.81312,0.00014,14.86705]
[1778597236559,35.17,80690.05,0.0,0.81312,0.00014,14.86705]
[1778597236572,35.17,80689.57,0.0,0.81306,0.00014,14.87011]
[1778597237911,35.17,80695.13,0.0,0.81383,0.00014,14.83311]
[1778597240932,35.17,80691.2,0.0,0.81329,0.00014,14.85887]
[1778597241744,35.17,80691.2,0.0,0.81329,0.00014,14.85887]
[1778597241771,35.17,80691.2,0.0,0.81329,0.00014,14.85887]
[1778597241812,35.17,80691.2,0.0,0.81329,0.00014,14.85887]
[1778597242007,35.17,80691.2,0.0,0.81329,0.00014,14.85887]
[1778597242059,35.17,80691.2,0.0,0.81329,0.00014,14.85887]
[1778597242149,35.17,80691.01,0.0,0.81327,0.00014,14.86003]
[1778597243953,35.17,80683.98,0.0,0.8123,0.00014,14.90626]
[1778597244960,35.17,80677.56,0.0,0.81141,0.00014,14.94847]
[1778597245720,35.17,80677.56,0.0,0.81141,0.00014,14.94847]
[1778597245758,35.17,80677.56,0.0,0.81141,0.00014,14.94847]
[1778597245811,35.17,80677.56,0.0,0.81141,0.00014,14.94847]
[1778597245967,35.17,80676.52,0.0,0.81127,0.00014,14.95512]
[1778597247040,35.17,80676.52,0.0,0.81127,0.00014,14.95512]
[1778597247063,35.17,80676.52,0.0,0.81127,0.00014,14.95512]
[1778597247152,35.17,80672.45,0.0,0.81071,0.00014,14.98174]
[1778597253018,35.16,80670.29,0.0,0.81049,0.00014,14.98899]
[1778597254024,35.16,80662.01,0.0,0.80934,0.00014,15.04343]
[1778597255383,35.16,80662.01,0.0,0.80934,0.00014,15.04343]
[1778597255484,35.16,80646.9,0.0,0.80722,0.00014,15.14297]
[1778597256038,35.16,80645.91,0.0,0.80708,0.00014,15.1495]
[1778597258052,35.16,80641.46,0.0,0.80645,0.00014,15.17841]
[1778597260072,35.16,80632.42,0.0,0.80518,0.00014,15.23732]
[1778597261076,35.16,80626.78,0.0,0.80439,0.00014,15.27416]
[1778597265240,35.16,80628.31,0.0,0.80461,0.00014,15.26374]
[1778597265312,35.16,80628.31,0.0,0.80461,0.00014,15.26374]
[1778597265373,35.16,80628.31,0.0,0.80461,0.00014,15.26374]
[1778597265566,35.16,80628.31,0.0,0.80461,0.00014,15.26374]
[1778597265668,35.16,80628.43,0.0,0.80463,0.00014,15.26283]
[1778597270140,35.16,80646.27,0.0,0.80717,0.00014,15.14502]
[1778597271147,35.15,80648.31,0.0,0.80746,0.00014,15.13146]
[1778597273275,35.15,80657.38,0.0,0.80874,0.00014,15.07158]
[1778597275177,35.15,80652.62,0.0,0.80807,0.00014,15.10278]
[1778597276190,35.15,80662.4,0.0,0.80945,0.00014,15.03831]
[1778597277192,35.15,80679.41,0.0,0.81182,0.00014,14.92594]
[1778597278199,35.15,80680.45,0.0,0.81196,0.00014,14.91903]
[1778597279213,35.15,80676.17,0.0,0.81137,0.00014,14.94725]
[1778597283573,35.15,80672.98,0.0,0.81093,0.00014,14.96804]
[1778597283646,35.15,80672.48,0.0,0.81086,0.00014,14.97123]
[1778597283811,35.15,80672.48,0.0,0.81086,0.00014,14.97123]
[1778597283843,35.15,80672.48,0.0,0.81086,0.00014,14.97123]
[1778597284933,35.15,80673.51,0.0,0.81101,0.00014,14.96432]
[1778597284985,35.15,80673.51,0.0,0.81101,0.00014,14.96432]
[1778597285058,35.15,80673.51,0.0,0.81101,0.00014,14.96432]
[1778597285278,35.15,80673.07,0.0,0.81095,0.00014,14.96712]
[1778597290313,35.15,80674.63,0.0,0.81118,0.00014,14.95627]
[1778597290912,35.15,80674.63,0.0,0.81118,0.00014,14.95627]
[1778597291049,35.15,80674.63,0.0,0.81118,0.00014,14.95627]
[1778597291071,35.15,80674.63,0.0,0.81118,0.00014,14.95627]
[1778597291321,35.15,80668.71,0.0,0.81036,0.00014,14.99522]
[1778597296356,35.15,80671.24,0.0,0.81072,0.00014,14.97784]
[1778597298370,35.15,80661.45,0.0,0.80936,0.00014,15.04211]
[1778597299798,35.15,80658.84,0.0,0.809,0.00014,15.05908]
[1778597299814,35.15,80658.84,0.0,0.809,0.00014,15.05908]
[1778597300016,35.15,80658.84,0.0,0.809,0.00014,15.05908]
[1778597300064,35.15,80658.84,0.0,0.809,0.00014,15.05908]
[1778597300384,35.14,80658.01,0.0,0.80889,0.00014,15.06449]
[1778597302398,35.14,80663.39,0.0,0.80964,0.00014,15.02892]
[1778597303843,35.14,80664.19,0.0,0.80976,0.00014,15.02346]
[1778597303895,35.14,80664.19,0.0,0.80976,0.00014,15.02346]
[1778597304064,35.14,80664.19,0.0,0.80976,0.00014,15.02346]
[1778597304412,35.14,80664.29,0.0,0.80978,0.00014,15.02261]
[1778597305808,35.14,80664.74,0.0,0.80984,0.00014,15.01946]
[1778597311461,35.14,80660.1,0.0,0.80926,0.00014,15.04362]
[1778597313135,35.14,80658.97,0.0,0.80911,0.00014,15.05085]
[1778597313187,35.14,80658.97,0.0,0.80911,0.00014,15.05085]
[1778597313311,35.14,80658.97,0.0,0.80911,0.00014,15.05085]
[1778597313477,35.14,80658.85,0.0,0.80909,0.00014,15.0516]
[1778597314483,35.14,80662.81,0.0,0.80965,0.00014,15.02546]
[1778597317504,35.14,80658.93,0.0,0.80912,0.00014,15.05047]
[1778597317895,35.14,80658.93,0.0,0.80912,0.00014,15.05047]
[1778597318028,35.14,80658.93,0.0,0.80912,0.00014,15.05047]
[1778597318060,35.14,80658.93,0.0,0.80912,0.00014,15.05047]
[1778597318599,35.14,80658.93,0.0,0.80912,0.00014,15.05047]
[1778597318634,35.14,80659.16,0.0,0.80916,0.00014,15.04873]
[1778597320312,35.14,80659.04,0.0,0.80914,0.00014,15.04948]
[1778597320525,35.14,80658.04,0.0,0.809,0.00014,15.05603]
[1778597325560,35.13,80657.66,0.0,0.80895,0.00014,15.05825]
[1778597326427,35.13,80657.66,0.0,0.80895,0.00014,15.05825]
[1778597326480,35.13,80657.66,0.0,0.80895,0.00014,15.05825]
[1778597326558,35.13,80657.66,0.0,0.80895,0.00014,15.05825]
[1778597326567,35.13,80660.98,0.0,0.80942,0.00014,15.03633]
[1778597327574,35.13,80664.63,0.0,0.80993,0.00014,15.01224]
[1778597332609,35.13,80665.29,0.0,0.81002,0.00014,15.00794]
[1778597332855,35.13,80665.29,0.0,0.81002,0.00014,15.00794]
[1778597332907,35.13,80665.29,0.0,0.81002,0.00014,15.00794]
[1778597333061,35.13,80665.29,0.0,0.81002,0.00014,15.00794]
[1778597333616,35.13,80664.05,0.0,0.80985,0.00014,15.01596]
[1778597338651,35.13,80662.66,0.0,0.80967,0.00014,15.02424]
[1778597343692,35.13,80658.84,0.0,0.80916,0.00014,15.04855]
[1778597344198,35.13,80658.84,0.0,0.80916,0.00014,15.04855]
[1778597344294,35.13,80658.84,0.0,0.80916,0.00014,15.04855]
[1778597344318,35.13,80658.84,0.0,0.80916,0.00014,15.04855]
[1778597344705,35.13,80658.68,0.0,0.80914,0.00014,15.04943]
[1778597349740,35.13,80656.39,0.0,0.80883,0.00014,15.0641]
[1778597351140,35.13,80657.86,0.0,0.80903,0.00014,15.05436]
[1778597351307,35.13,80657.86,0.0,0.80903,0.00014,15.05436]
[1778597351312,35.13,80657.86,0.0,0.80903,0.00014,15.05436]
[1778597351754,35.13,80654.78,0.0,0.8086,0.00014,15.0746]
[1778597352077,35.13,80654.78,0.0,0.8086,0.00014,15.0746]
[1778597352761,35.13,80648.71,0.0,0.80775,0.00014,15.11451]
[1778597355782,35.13,80632.97,0.0,0.80553,0.00014,15.21782]
[1778597356651,35.13,80632.97,0.0,0.80553,0.00014,15.21782]
[1778597356808,35.13,80632.97,0.0,0.80553,0.00014,15.21782]
[1778597356789,35.13,80635.62,0.0,0.80591,0.00014,15.20046]
[1778597357200,35.13,80635.62,0.0,0.80591,0.00014,15.20046]
[1778597357796,35.13,80635.47,0.0,0.80589,0.00014,15.20137]
[1778597359810,35.13,80628.41,0.0,0.80489,0.00014,15.24758]
[1778597360318,35.13,80628.41,0.0,0.80489,0.00014,15.24758]
[1778597360818,35.13,80627.91,0.0,0.80482,0.00014,15.25079]
[1778597361825,35.12,80619.52,0.0,0.80363,0.00014,15.30565]
[1778597362832,35.13,80614.74,0.0,0.80294,0.00014,15.33699]
[1778597364319,35.13,80614.76,0.0,0.80294,0.00014,15.33685]
[1778597364371,35.13,80614.76,0.0,0.80294,0.00014,15.33685]
[1778597364559,35.13,80614.76,0.0,0.80294,0.00014,15.33685]
[1778597364607,35.12,80614.76,0.0,0.80295,0.00014,15.3368]
[1778597367867,35.13,80609.37,0.0,0.80217,0.00014,15.3722]
[1778597368963,35.13,80609.37,0.0,0.80217,0.00014,15.3722]
[1778597368977,35.13,80609.37,0.0,0.80217,0.00014,15.3722]
[1778597369059,35.13,80609.37,0.0,0.80217,0.00014,15.3722]
[1778597369160,35.13,80603.01,0.0,0.80126,0.00014,15.41378]
[1778597369881,35.13,80600.48,0.0,0.80089,0.00014,15.43029]
[1778597371581,35.13,80600.48,0.0,0.80089,0.00014,15.43029]
[1778597371611,35.12,80598.44,0.0,0.80065,0.00014,15.43807]
[1778597371895,35.12,80592.7,0.0,0.79982,0.00014,15.47548]
[1778597372902,35.12,80579.98,0.0,0.79798,0.00015,15.55822]
[1778597373910,35.12,80573.63,0.0,0.79706,0.00015,15.59939]
[1778597374916,35.12,80571.43,0.0,0.79674,0.00015,15.61366]
[1778597375923,35.12,80570.24,0.0,0.79657,0.00015,15.62132]
[1778597376931,35.12,80569.32,0.0,0.79644,0.00015,15.62713]
[1778597377937,35.12,80576.82,0.0,0.79753,0.00015,15.57838]
[1778597379188,35.12,80576.82,0.0,0.79753,0.00015,15.57838]
[1778597379241,35.12,80576.82,0.0,0.79753,0.00015,15.57838]
[1778597379847,35.12,80576.82,0.0,0.79753,0.00015,15.57838]
[1778597379310,35.12,80578.81,0.0,0.79783,0.00015,15.56527]
[1778597379951,35.12,80579.93,0.0,0.79799,0.00015,15.55799]
[1778597380965,35.12,80588.22,0.0,0.79919,0.00014,15.5039]
[1778597381967,35.12,80596.11,0.0,0.80034,0.00014,15.45225]
[1778597384988,35.12,80600.34,0.0,0.80095,0.00014,15.42458]
[1778597385995,35.12,80607.76,0.0,0.80202,0.00014,15.37597]
[1778597387181,35.12,80607.04,0.0,0.80192,0.00014,15.38042]
[1778597388363,35.12,80605.25,0.0,0.80167,0.00014,15.39201]
[1778597393045,35.12,80604.67,0.0,0.80159,0.00014,15.39523]
[1778597394052,35.12,80603.84,0.0,0.80148,0.00014,15.40053]
[1778597395060,35.12,80603.03,0.0,0.80136,0.00014,15.4057]
[1778597399089,35.12,80603.44,0.0,0.80143,0.00014,15.40256]
[1778597401103,35.11,80592.39,0.0,0.79984,0.00014,15.47453]
[1778597402110,35.11,80590.49,0.0,0.79957,0.00014,15.48675]
[1778597405131,35.11,80598.78,0.0,0.80077,0.00014,15.43247]
[1778597406138,35.11,80602.11,0.0,0.80125,0.00014,15.41071]
[1778597407145,35.11,80596.03,0.0,0.80038,0.00014,15.45039]
[1778597408152,35.11,80597.03,0.0,0.80052,0.00014,15.44382]
[1778597409159,35.11,80598.13,0.0,0.80068,0.00014,15.43661]
[1778597411173,35.11,80597.17,0.0,0.80054,0.00014,15.44282]
[1778597413187,35.11,80598.35,0.0,0.80072,0.00014,15.43505]
[1778597415201,35.11,80597.54,0.0,0.8006,0.00014,15.44029]
[1778597417215,35.11,80595.32,0.0,0.80028,0.00014,15.45473]
[1778597418222,35.11,80593.02,0.0,0.79995,0.00014,15.46971]
[1778597419229,35.11,80595.91,0.0,0.80037,0.00014,15.45082]
[1778597420236,35.11,80592.28,0.0,0.79984,0.00014,15.47447]
[1778597421244,35.11,80583.8,0.0,0.79862,0.00014,15.52965]
[1778597422250,35.11,80577.29,0.0,0.79768,0.00015,15.57186]
[1778597424264,35.11,80575.79,0.0,0.79747,0.00015,15.58127]
[1778597425272,35.11,80572.18,0.0,0.79694,0.00015,15.60454]
[1778597427287,35.11,80574.51,0.0,0.79729,0.00015,15.58932]
[1778597428293,35.11,80573.58,0.0,0.79715,0.00015,15.59518]
[1778597430711,35.11,80573.44,0.0,0.79714,0.00015,15.59591]
[1778597431739,35.11,80573.18,0.0,0.7971,0.00015,15.59741]
[1778597431835,35.11,80561.59,0.0,0.79546,0.00015,15.66716]
[1778597432321,35.11,80557.64,0.0,0.79488,0.00015,15.69266]
[1778597433328,35.11,80553.02,0.0,0.79421,0.00015,15.72255]
[1778597435342,35.11,80556.47,0.0,0.79471,0.00015,15.70018]
[1778597438363,35.11,80559.49,0.0,0.79516,0.00015,15.68052]
[1778597439370,35.11,80557.2,0.0,0.79482,0.00015,15.69526]
[1778597441386,35.11,80556.13,0.0,0.79467,0.00015,15.70198]
[1778597446420,35.11,80551.6,0.0,0.79401,0.00015,15.7311]
[1778597450448,35.1,80550.37,0.0,0.79383,0.00015,15.73886]
[1778597451455,35.1,80547.34,0.0,0.79339,0.00015,15.75841]
[1778597452462,35.1,80545.51,0.0,0.79312,0.00015,15.77017]
[1778597453469,35.1,80542.97,0.0,0.79275,0.00015,15.7865]
[1778597454476,35.1,80541.17,0.0,0.79248,0.00015,15.79803]
[1778597455483,35.1,80538.35,0.0,0.79207,0.00015,15.81612]
[1778597459512,35.1,80524.51,0.0,0.79002,0.00015,15.90474]
[1778597460519,35.1,80514.82,0.0,0.78858,0.00015,15.96685]
[1778597461590,35.1,80514.82,0.0,0.78858,0.00015,15.96685]
[1778597461634,35.1,80506.97,0.0,0.78741,0.00015,16.01711]
[1778597463217,35.1,80506.62,0.0,0.78736,0.00015,16.0193]
[1778597463540,35.1,80495.81,0.0,0.78573,0.00015,16.08828]
[1778597464547,35.1,80494.26,0.0,0.7855,0.00015,16.09802]
[1778597465555,35.1,80497.8,0.0,0.78604,0.00015,16.07529]
[1778597467247,35.1,80498.42,0.0,0.78614,0.00015,16.07121]
[1778597467631,35.1,80498.42,0.0,0.78614,0.00015,16.07121]
[1778597467955,35.1,80498.42,0.0,0.78614,0.00015,16.07121]
[1778597467699,35.1,80498.09,0.0,0.78609,0.00015,16.0732]
[1778597468180,35.1,80498.09,0.0,0.78609,0.00015,16.0732]
[1778597468307,35.1,80498.09,0.0,0.78609,0.00015,16.0732]
[1778597468576,35.1,80494.1,0.0,0.78549,0.00015,16.09852]
[1778597470591,35.1,80486.48,0.0,0.78435,0.00015,16.14673]
[1778597471670,35.1,80486.48,0.0,0.78435,0.00015,16.14673]
[1778597471722,35.1,80486.48,0.0,0.78435,0.00015,16.14673]
[1778597471807,35.1,80486.48,0.0,0.78435,0.00015,16.14673]
[1778597472606,35.1,80480.58,0.0,0.78346,0.00015,16.18382]
[1778597473630,35.1,80465.05,0.0,0.78111,0.00015,16.28206]
[1778597474635,35.1,80463.47,0.0,0.78087,0.00015,16.29195]
[1778597476651,35.09,80466.39,0.0,0.78132,0.00015,16.27327]
[1778597477157,35.09,80466.39,0.0,0.78132,0.00015,16.27327]
[1778597477209,35.09,80466.39,0.0,0.78132,0.00015,16.27327]
[1778597477310,35.09,80466.39,0.0,0.78132,0.00015,16.27327]
[1778597479672,35.09,80456.53,0.0,0.77982,0.00015,16.33531]
[1778597481686,35.09,80466.8,0.0,0.7814,0.00015,16.27011]
[1778597482902,35.09,80473.15,0.0,0.78236,0.00015,16.2298]
[1778597483510,35.09,80473.15,0.0,0.78236,0.00015,16.2298]
[1778597484793,35.09,80474.84,0.0,0.78262,0.00015,16.21904]
[1778597484865,35.09,80474.84,0.0,0.78262,0.00015,16.21904]
[1778597484957,35.09,80480.98,0.0,0.78355,0.00015,16.18004]
[1778597485715,35.09,80473.3,0.0,0.78239,0.00015,16.22882]
[1778597486317,35.09,80473.3,0.0,0.78239,0.00015,16.22882]
[1778597488212,35.09,80471.39,0.0,0.7821,0.00015,16.24086]
[1778597488256,35.09,80471.39,0.0,0.7821,0.00015,16.24086]
[1778597491973,35.09,80472.47,0.0,0.78227,0.00015,16.2339]
[1778597491757,35.09,80466.06,0.0,0.78134,0.00015,16.26924]
[1778597492764,35.09,80477.74,0.0,0.78311,0.00015,16.19512]
[1778597493771,35.09,80482.39,0.0,0.78382,0.00015,16.16558]
[1778597494356,35.09,80482.39,0.0,0.78382,0.00015,16.16558]
[1778597495785,35.09,80487.87,0.0,0.78465,0.00015,16.13083]
[1778597496792,35.09,80494.33,0.0,0.78562,0.00015,16.08975]
[1778597497799,35.09,80484.11,0.0,0.78407,0.00015,16.15484]
[1778597498806,35.09,80477.3,0.0,0.78304,0.00015,16.1981]
[1778597501828,35.09,80495.09,0.0,0.78573,0.00015,16.08489]
[1778597502835,35.09,80511.96,0.0,0.78827,0.00015,15.97704]
[1778597503842,35.09,80511.87,0.0,0.78825,0.00015,15.9776]
[1778597508877,35.09,80515.8,0.0,0.78884,0.00015,15.95232]
[1778597511898,35.09,80512.48,0.0,0.78835,0.00015,15.97361]
[1778597512210,35.09,80512.48,0.0,0.78835,0.00015,15.97361]
[1778597515926,35.09,80516.03,0.0,0.78888,0.00015,15.95076]
[1778597516933,35.09,80522.08,0.0,0.78978,0.00015,15.9119]
[1778597517944,35.09,80513.57,0.0,0.78851,0.00015,15.96652]
[1778597518950,35.09,80497.87,0.0,0.78615,0.00015,16.06702]
[1778597519956,35.09,80493.09,0.0,0.78543,0.00015,16.09757]
[1778597520963,35.09,80491.98,0.0,0.78527,0.00015,16.10459]
[1778597522977,35.09,80496.09,0.0,0.78589,0.00015,16.07818]
[1778597526000,35.09,80488.57,0.0,0.78476,0.00015,16.12581]
[1778597528015,35.09,80484.69,0.0,0.78418,0.00015,16.15018]
[1778597530032,35.09,80479.97,0.0,0.78348,0.00015,16.17979]
[1778597533053,35.09,80476.37,0.0,0.78294,0.00015,16.20234]
[1778597534060,35.08,80480.57,0.0,0.78358,0.00015,16.17553]
[1778597535068,35.08,80488.7,0.0,0.78481,0.00015,16.12366]
[1778597537082,35.08,80488.22,0.0,0.78475,0.00015,16.12633]
[1778597541110,35.08,80495.62,0.0,0.78588,0.00015,16.07847]
[1778597542117,35.08,80504.32,0.0,0.78719,0.00015,16.02272]
[1778597544131,35.08,80509.08,0.0,0.78791,0.00015,15.99205]
[1778597545140,35.08,80522.06,0.0,0.78985,0.00015,15.90872]
[1778597546147,35.08,80519.21,0.0,0.78943,0.00015,15.92676]
[1778597548172,35.08,80526.28,0.0,0.79049,0.00015,15.88096]
[1778597549173,35.08,80544.4,0.0,0.79318,0.00015,15.76395]
[1778597550180,35.08,80544.76,0.0,0.79324,0.00015,15.76138]
[1778597552916,35.08,80545.52,0.0,0.7934,0.00015,15.7511]
[1778597552978,35.08,80545.52,0.0,0.7934,0.00015,15.7511]
[1778597553808,35.08,80544.01,0.0,0.79318,0.00015,15.76082]
[1778597555218,35.07,80540.94,0.0,0.79273,0.00015,15.78056]
[1778597560254,35.07,80541.43,0.0,0.79281,0.00015,15.77705]
[1778597565289,35.07,80547.36,0.0,0.79369,0.00015,15.73847]
[1778597566297,35.07,80555.6,0.0,0.7949,0.00015,15.68512]
[1778597569317,35.07,80560.09,0.0,0.79556,0.00015,15.65619]
[1778597571332,35.07,80562.75,0.0,0.79594,0.00015,15.63898]
[1778597572338,35.07,80576.69,0.0,0.79798,0.00015,15.54826]
[1778597573346,35.07,80578.18,0.0,0.7982,0.00015,15.53854]
[1778597577373,35.07,80582.7,0.0,0.79886,0.00015,15.50906]
[1778597579095,35.07,80582.7,0.0,0.79886,0.00015,15.50906]
[1778597579162,35.07,80577.43,0.0,0.79809,0.00015,15.54341]
[1778597580394,35.07,80574.7,0.0,0.79769,0.00015,15.56111]
[1778597582408,35.07,80567.87,0.0,0.7967,0.00015,15.60543]
[1778597583415,35.07,80572.01,0.0,0.79731,0.00015,15.57842]
[1778597586436,35.07,80574.83,0.0,0.79772,0.00015,15.55987]
[1778597587981,35.07,80577.9,0.0,0.79817,0.00015,15.53984]
[1778597589457,35.07,80581.85,0.0,0.79874,0.00015,15.51406]
[1778597592481,35.07,80576.83,0.0,0.79802,0.00015,15.54671]
[1778597595501,35.07,80574.13,0.0,0.79763,0.00015,15.56412]
[1778597597515,35.07,80576.78,0.0,0.79801,0.00015,15.54676]
[1778597598522,35.07,80574.18,0.0,0.79764,0.00015,15.56363]
[1778597599529,35.07,80568.33,0.0,0.79679,0.00015,15.6016]
[1778597602550,35.07,80573.08,0.0,0.79748,0.00015,15.5706]
[1778597606578,35.07,80579.98,0.0,0.79848,0.00015,15.52575]
[1778597607585,35.07,80577.24,0.0,0.79809,0.00015,15.54352]
[1778597609599,35.07,80574.66,0.0,0.79772,0.00015,15.5601]
[1778597614634,35.07,80573.06,0.0,0.79754,0.00015,15.56467]
[1778597617655,35.07,80569.39,0.0,0.79701,0.00015,15.58815]
[1778597620676,35.06,80573.65,0.0,0.79764,0.00015,15.56002]
[1778597625711,35.06,80573.21,0.0,0.79759,0.00015,15.5623]
[1778597630746,35.06,80573.89,0.0,0.7977,0.00015,15.55732]
[1778597632760,35.06,80579.62,0.0,0.79854,0.00015,15.51979]
[1778597634774,35.06,80576.08,0.0,0.79803,0.00015,15.54273]
[1778597635785,35.06,80568.39,0.0,0.79691,0.00015,15.59266]
[1778597636791,35.06,80554.87,0.0,0.79493,0.00015,15.68042]
[1778597637902,35.06,80554.15,0.0,0.79482,0.00015,15.68513]
[1778597641826,35.06,80550.9,0.0,0.79434,0.00015,15.70635]
[1778597644590,35.06,80549.92,0.0,0.7942,0.00015,15.71273]
[1778597645090,35.06,80546.6,0.0,0.79371,0.00015,15.73423]
[1778597649882,35.06,80550.48,0.0,0.79428,0.00015,15.70909]
[1778597654917,35.06,80550.63,0.0,0.7943,0.00015,15.70828]
[1778597655924,35.06,80546.14,0.0,0.79364,0.00015,15.73737]
[1778597656931,35.06,80543.34,0.0,0.79322,0.00015,15.75548]
[1778597660960,35.06,80549.29,0.0,0.7941,0.00015,15.71695]
[1778597661966,35.06,80555.11,0.0,0.79496,0.00015,15.67927]
[1778597663988,35.06,80537.63,0.0,0.79238,0.00015,15.79249]
[1778597664995,35.06,80533.89,0.0,0.79182,0.00015,15.81657]
[1778597667009,35.06,80531.13,0.0,0.79142,0.00015,15.83417]
[1778597669023,35.06,80524.87,0.0,0.79049,0.00015,15.87428]
[1778597670030,35.06,80525.31,0.0,0.79056,0.00015,15.87148]
[1778597673051,35.06,80528.24,0.0,0.79104,0.00015,15.84744]
[1778597674058,35.06,80527.86,0.0,0.79098,0.00015,15.84995]
[1778597675065,35.06,80525.95,0.0,0.79069,0.00015,15.8623]
[1778597677079,35.06,80525.47,0.0,0.79062,0.00015,15.86547]
[1778597679093,35.06,80525.77,0.0,0.79066,0.00015,15.86383]
[1778597680100,35.06,80534.19,0.0,0.79191,0.00015,15.80971]
[1778597681107,35.06,80538.65,0.0,0.79257,0.00015,15.78084]
[1778597686142,35.06,80536.06,0.0,0.79219,0.00015,15.79723]
[1778597689164,35.06,80538.88,0.0,0.79262,0.00015,15.77882]
[1778597694199,35.06,80540.92,0.0,0.79292,0.00015,15.7654]
[1778597696213,35.06,80546.47,0.0,0.79374,0.00015,15.72943]
[1778597699234,35.06,80553.07,0.0,0.79472,0.00015,15.68668]
[1778597701296,35.06,80559.55,0.0,0.79567,0.00015,15.64474]
[1778597705290,35.06,80568.72,0.0,0.79701,0.00015,15.58494]
[1778597709325,35.06,80570.78,0.0,0.79732,0.00015,15.57139]
[1778597712346,35.06,80563.31,0.0,0.79623,0.00015,15.61955]
[1778597713365,35.06,80556.39,0.0,0.79522,0.00015,15.66435]
[1778597714368,35.06,80545.29,0.0,0.79358,0.00015,15.73637]
[1778597716384,35.06,80542.6,0.0,0.79319,0.00015,15.75381]
[1778597721421,35.06,80548.76,0.0,0.7941,0.00015,15.71385]
[1778597726457,35.06,80549.72,0.0,0.79423,0.00015,15.70783]
[1778597727463,35.06,80544.78,0.0,0.79351,0.00015,15.73985]
[1778597730484,35.06,80550.08,0.0,0.79429,0.00015,15.70558]
[1778597735520,35.06,80551.48,0.0,0.79453,0.00015,15.69155]
[1778597738541,35.06,80548.16,0.0,0.79404,0.00015,15.71327]
[1778597739548,35.06,80543.94,0.0,0.79341,0.00015,15.74062]
[1778597741562,35.06,80547.52,0.0,0.79394,0.00015,15.71751]
[1778597746597,35.06,80545.97,0.0,0.79371,0.00015,15.72779]
[1778597751632,35.06,80546.92,0.0,0.79384,0.00015,15.72191]
[1778597756670,35.06,80545.59,0.0,0.79364,0.00015,15.73083]
[1778597757677,35.06,80531.88,0.0,0.79161,0.00015,15.81943]
[1778597758684,35.06,80510.13,0.0,0.78836,0.00015,15.95951]
[1778597759691,35.06,80499.65,0.0,0.78679,0.00015,16.02667]
[1778597760698,35.06,80500.52,0.0,0.78692,0.00015,16.02105]
[1778597762713,35.06,80495.44,0.0,0.78616,0.00015,16.05343]
[1778597763721,35.06,80494.35,0.0,0.78599,0.00015,16.06031]
[1778597764728,35.06,80490.07,0.0,0.78534,0.00015,16.08782]
[1778597766251,35.06,80490.07,0.0,0.78534,0.00015,16.08782]
[1778597766297,35.06,80500.93,0.0,0.78698,0.00015,16.01833]
[1778597766528,35.06,80500.93,0.0,0.78698,0.00015,16.01833]
[1778597766743,35.06,80513.3,0.0,0.78884,0.00015,15.93904]
[1778597767749,35.06,80505.31,0.0,0.78764,0.00015,15.99036]
[1778597770046,35.06,80507.98,0.0,0.78804,0.00015,15.97329]
[1778597775811,35.06,80514.48,0.0,0.78901,0.00015,15.93179]
[1778597777474,35.06,80514.48,0.0,0.78901,0.00015,15.93179]
[1778597777558,35.06,80514.28,0.0,0.78898,0.00015,15.93313]
[1778597779908,35.06,80514.5,0.0,0.78901,0.00015,15.93182]
[1778597779923,35.06,80514.5,0.0,0.78901,0.00015,15.93182]
[1778597780067,35.06,80514.5,0.0,0.78901,0.00015,15.93182]
[1778597780122,35.06,80513.08,0.0,0.78879,0.00015,15.94098]
[1778597781288,35.06,80513.08,0.0,0.78879,0.00015,15.94098]
[1778597784063,35.06,80511.33,0.0,0.78853,0.00015,15.9523]
[1778597789910,35.06,80515.04,0.0,0.78908,0.00015,15.92872]
[1778597791432,35.06,80515.04,0.0,0.78908,0.00015,15.92872]
[1778597791486,35.06,80515.04,0.0,0.78908,0.00015,15.92872]
[1778597791558,35.07,80514.82,0.0,0.78905,0.00015,15.93017]
[1778597792501,35.07,80514.82,0.0,0.78905,0.00015,15.93017]
[1778597792550,35.07,80516.17,0.0,0.78929,0.00015,15.91629]
[1778597792560,35.07,80516.17,0.0,0.78929,0.00015,15.91629]
[1778597793228,35.07,80516.17,0.0,0.78929,0.00015,15.91629]
[1778597793239,35.07,80500.87,0.0,0.787,0.00015,16.01442]
[1778597793943,35.07,80483.08,0.0,0.78431,0.00015,16.12809]
[1778597795394,35.07,80483.08,0.0,0.78431,0.00015,16.12809]
[1778597795447,35.07,80483.08,0.0,0.78431,0.00015,16.12809]
[1778597795496,35.07,80482.02,0.0,0.78415,0.00015,16.13499]
[1778597796830,35.07,80481.77,0.0,0.78411,0.00015,16.13658]
[1778597797826,35.07,80481.7,0.0,0.7841,0.00015,16.13709]
[1778597797877,35.07,80481.7,0.0,0.7841,0.00015,16.13709]
[1778597798065,35.07,80481.7,0.0,0.7841,0.00015,16.13709]
[1778597798155,35.07,80481.77,0.0,0.7841,0.00015,16.13671]
[1778597800879,35.07,80480.34,0.0,0.78388,0.00015,16.14595]
[1778597800900,35.07,80480.34,0.0,0.78388,0.00015,16.14595]
[1778597801814,35.07,80480.78,0.0,0.78395,0.00015,16.1432]
[1778597803886,35.07,80484.78,0.0,0.78455,0.00015,16.11787]
[1778597803928,35.07,80484.78,0.0,0.78455,0.00015,16.11787]
[1778597804198,35.07,80484.78,0.0,0.78455,0.00015,16.11787]
[1778597804285,35.07,80490.54,0.0,0.78542,0.00015,16.08123]
[1778597805020,35.07,80494.99,0.0,0.78609,0.00015,16.05296]
[1778597808042,35.07,80499.34,0.0,0.78675,0.00015,16.02514]
[1778597811885,35.07,80502.44,0.0,0.78721,0.00015,16.00522]
[1778597811981,35.07,80502.44,0.0,0.78721,0.00015,16.00522]
[1778597812061,35.07,80502.44,0.0,0.78721,0.00015,16.00522]
[1778597812445,35.07,80501.48,0.0,0.78707,0.00015,16.01134]
[1778597818111,35.07,80500.08,0.0,0.78687,0.00015,16.02]
[1778597820125,35.07,80504.37,0.0,0.78751,0.00015,15.99247]
[1778597822139,35.07,80500.09,0.0,0.78687,0.00015,16.0198]
[1778597824007,35.07,80499.6,0.0,0.7868,0.00015,16.02287]
[1778597824025,35.07,80499.6,0.0,0.7868,0.00015,16.02287]
[1778597824065,35.07,80499.6,0.0,0.7868,0.00015,16.02287]
[1778597824153,35.07,80501.21,0.0,0.78704,0.00015,16.0125]
[1778597825160,35.07,80505.37,0.0,0.78767,0.00015,15.98581]
[1778597830195,35.07,80502.9,0.0,0.7873,0.00015,16.00143]
[1778597830690,35.07,80502.9,0.0,0.7873,0.00015,16.00143]
[1778597830733,35.07,80502.9,0.0,0.7873,0.00015,16.00143]
[1778597830820,35.07,80502.9,0.0,0.7873,0.00015,16.00143]
[1778597831204,35.07,80501.71,0.0,0.78712,0.00015,16.009]
[1778597835232,35.06,80496.93,0.0,0.78641,0.00015,16.03927]
[1778597836111,35.06,80496.93,0.0,0.78641,0.00015,16.03927]
[1778597836171,35.06,80496.93,0.0,0.78641,0.00015,16.03927]
[1778597836311,35.06,80496.93,0.0,0.78641,0.00015,16.03927]
[1778597836409,35.06,80496.48,0.0,0.78635,0.00015,16.04206]
[1778597839262,35.06,80492.39,0.0,0.78574,0.00015,16.06793]
[1778597840267,35.06,80487.43,0.0,0.78499,0.00015,16.09947]
[1778597841274,35.06,80488.96,0.0,0.78522,0.00015,16.08973]
[1778597842281,35.06,80488.88,0.0,0.7852,0.00015,16.09035]
[1778597843346,35.06,80488.88,0.0,0.7852,0.00015,16.09035]
[1778597843400,35.06,80488.88,0.0,0.7852,0.00015,16.09035]
[1778597843561,35.06,80488.88,0.0,0.7852,0.00015,16.09035]
[1778597843501,35.06,80487.81,0.0,0.78504,0.00015,16.0974]
[1778597844295,35.06,80487.01,0.0,0.78492,0.00015,16.1025]
[1778597846309,35.06,80487.23,0.0,0.78495,0.00015,16.1013]
[1778597847316,35.06,80486.72,0.0,0.78487,0.00015,16.10466]
[1778597848323,35.07,80486.93,0.0,0.7849,0.00015,16.10342]
[1778597849330,35.07,80486.71,0.0,0.78486,0.00015,16.10492]
[1778597851344,35.07,80487.18,0.0,0.78497,0.00015,16.09689]
[1778597852357,35.07,80491.57,0.0,0.78563,0.00015,16.06898]
[1778597855290,35.07,80494.91,0.0,0.78614,0.00015,16.04755]
[1778597855311,35.07,80494.91,0.0,0.78614,0.00015,16.04755]
[1778597855327,35.07,80494.91,0.0,0.78614,0.00015,16.04755]
[1778597855487,35.07,80494.97,0.0,0.78615,0.00015,16.04709]
[1778597857265,35.07,80495.12,0.0,0.78617,0.00015,16.04606]
[1778597857318,35.07,80495.12,0.0,0.78617,0.00015,16.04606]
[1778597857392,35.07,80498.78,0.0,0.78673,0.00015,16.0226]
[1778597858399,35.07,80503.24,0.0,0.7874,0.00015,15.99396]
[1778597861446,35.06,80503.56,0.0,0.78745,0.00015,15.9918]
[1778597861499,35.06,80503.56,0.0,0.78745,0.00015,15.9918]
[1778597861558,35.06,80503.56,0.0,0.78745,0.00015,15.9918]
[1778597861547,35.06,80502.49,0.0,0.78729,0.00015,15.9986]
[1778597862427,35.06,80507.92,0.0,0.78811,0.00015,15.96381]
[1778597863434,35.06,80512.74,0.0,0.78883,0.00015,15.93285]
[1778597864441,35.06,80523.23,0.0,0.7904,0.00015,15.86541]
[1778597866455,35.06,80520.75,0.0,0.79003,0.00015,15.88129]
[1778597867646,35.06,80520.48,0.0,0.78999,0.00015,15.88301]
[1778597867718,35.06,80520.48,0.0,0.78999,0.00015,15.88301]
[1778597867813,35.06,80520.48,0.0,0.78999,0.00015,15.88301]
[1778597868469,35.06,80521.71,0.0,0.79017,0.00015,15.87509]
[1778597870436,35.06,80518.63,0.0,0.78971,0.00015,15.89488]
[1778597873912,35.06,80520.99,0.0,0.79007,0.00015,15.87944]
[1778597873964,35.06,80520.99,0.0,0.79007,0.00015,15.87944]
[1778597874062,35.06,80520.99,0.0,0.79007,0.00015,15.87944]
[1778597874512,35.06,80521.85,0.0,0.7902,0.00015,15.874]
[1778597877533,35.06,80516.74,0.0,0.78943,0.00015,15.90713]
[1778597879547,35.06,80520.64,0.0,0.79001,0.00015,15.88221]
[1778597880555,35.06,80534.88,0.0,0.79212,0.00015,15.79047]
[1778597881562,35.06,80536.41,0.0,0.79235,0.00015,15.78063]
[1778597883576,35.06,80531.95,0.0,0.79169,0.00015,15.80931]
[1778597884833,35.06,80529.7,0.0,0.79136,0.00015,15.82373]
[1778597884861,35.06,80529.7,0.0,0.79136,0.00015,15.82373]
[1778597885061,35.06,80529.7,0.0,0.79136,0.00015,15.82373]
[1778597885591,35.06,80529.24,0.0,0.79129,0.00015,15.8266]
[1778597887605,35.06,80521.93,0.0,0.79021,0.00015,15.87362]
[1778597890182,35.06,80523.0,0.0,0.79036,0.00015,15.86685]
[1778597890208,35.06,80523.0,0.0,0.79036,0.00015,15.86685]
[1778597890313,35.06,80523.0,0.0,0.79036,0.00015,15.86685]
[1778597890410,35.06,80523.06,0.0,0.79037,0.00015,15.86659]
[1778597891634,35.07,80518.62,0.0,0.7897,0.00015,15.8954]
[1778597895763,35.07,80517.93,0.0,0.78959,0.00015,15.90009]
[1778597895815,35.07,80517.93,0.0,0.78959,0.00015,15.90009]
[1778597896062,35.07,80517.93,0.0,0.78959,0.00015,15.90009]
[1778597896121,35.07,80519.32,0.0,0.7898,0.00015,15.89124]
[1778597899691,35.07,80510.34,0.0,0.78845,0.00015,15.94924]
[1778597901034,35.07,80510.34,0.0,0.78845,0.00015,15.94924]
[1778597901065,35.07,80510.34,0.0,0.78845,0.00015,15.94924]
[1778597901067,35.07,80510.34,0.0,0.78845,0.00015,15.94924]
[1778597901322,35.07,80510.34,0.0,0.78845,0.00015,15.94924]
[1778597901394,35.07,80511.03,0.0,0.78855,0.00015,15.94484]
[1778597906780,35.07,80511.43,0.0,0.78861,0.00015,15.94247]
[1778597908795,35.07,80524.88,0.0,0.79061,0.00015,15.85613]
[1778597909803,35.07,80535.37,0.0,0.79217,0.00015,15.78838]
[1778597910810,35.07,80535.88,0.0,0.79225,0.00015,15.78502]
[1778597911817,35.07,80532.78,0.0,0.79184,0.00015,15.79968]
[1778597912862,35.07,80532.78,0.0,0.79184,0.00015,15.79968]
[1778597912913,35.07,80532.78,0.0,0.79184,0.00015,15.79968]
[1778597913059,35.07,80532.78,0.0,0.79184,0.00015,15.79968]
[1778597913160,35.07,80532.83,0.0,0.79185,0.00015,15.79928]
[1778597916852,35.07,80538.7,0.0,0.79272,0.00015,15.76111]
[1778597919873,35.07,80534.35,0.0,0.79208,0.00015,15.78907]
[1778597921515,35.07,80534.35,0.0,0.79208,0.00015,15.78907]
[1778597921562,35.07,80534.35,0.0,0.79208,0.00015,15.78907]
[1778597921608,35.07,80534.35,0.0,0.79208,0.00015,15.78907]
[1778597921616,35.07,80536.33,0.0,0.79238,0.00015,15.77617]
[1778597922501,35.07,80536.33,0.0,0.79238,0.00015,15.77617]
[1778597922562,35.07,80536.33,0.0,0.79238,0.00015,15.77617]
[1778597922603,35.07,80535.62,0.0,0.79227,0.00015,15.78073]
[1778597922898,35.07,80531.47,0.0,0.79166,0.00015,15.8075]
[1778597923903,35.07,80523.7,0.0,0.7905,0.00015,15.85776]
[1778597928941,35.07,80523.45,0.0,0.79045,0.00015,15.85967]
[1778597930955,35.07,80512.37,0.0,0.78879,0.00015,15.93114]
[1778597931962,35.07,80506.89,0.0,0.78797,0.00015,15.96634]
[1778597933468,35.07,80506.89,0.0,0.78797,0.00015,15.96634]
[1778597933567,35.07,80506.89,0.0,0.78797,0.00015,15.96634]
[1778597933595,35.07,80506.89,0.0,0.78797,0.00015,15.96634]
[1778597933569,35.07,80506.43,0.0,0.7879,0.00015,15.96929]
[1778597934153,35.07,80506.43,0.0,0.7879,0.00015,15.96929]
[1778597934309,35.07,80506.43,0.0,0.7879,0.00015,15.96929]
[1778597934409,35.07,80505.67,0.0,0.78779,0.00015,15.97416]
[1778597940020,35.07,80508.51,0.0,0.78821,0.00015,15.95597]
[1778597942032,35.07,80501.37,0.0,0.78714,0.00015,16.00169]
[1778597943039,35.07,80501.37,0.0,0.78714,0.00015,16.00169]
[1778597943470,35.07,80494.68,0.0,0.78614,0.00015,16.0444]
[1778597945498,35.07,80493.86,0.0,0.78601,0.00015,16.04953]
[1778597945549,35.07,80493.86,0.0,0.78601,0.00015,16.04953]
[1778597945566,35.07,80493.86,0.0,0.78601,0.00015,16.04953]
[1778597945572,35.07,80493.61,0.0,0.78598,0.00015,16.05101]
[1778597948074,35.07,80486.26,0.0,0.78488,0.00015,16.09753]
[1778597949081,35.07,80485.29,0.0,0.78473,0.00015,16.10368]
[1778597949883,35.07,80485.29,0.0,0.78473,0.00015,16.10368]
[1778597949931,35.07,80485.29,0.0,0.78473,0.00015,16.10368]
[1778597950066,35.07,80485.29,0.0,0.78473,0.00015,16.10368]
[1778597950088,35.07,80483.64,0.0,0.78448,0.00015,16.11415]
[1778597953109,35.06,80484.08,0.0,0.78456,0.00015,16.11077]
[1778597954116,35.06,80485.66,0.0,0.78481,0.00015,16.10051]
[1778597955124,35.06,80486.41,0.0,0.78492,0.00015,16.09558]
[1778597956130,35.06,80487.09,0.0,0.78503,0.00015,16.0911]
[1778597957137,35.06,80487.72,0.0,0.78513,0.00015,16.08695]
[1778597958144,35.06,80487.49,0.0,0.7851,0.00015,16.08828]
[1778597959153,35.06,80487.87,0.0,0.78516,0.00015,16.08572]
[1778597960109,35.06,80487.87,0.0,0.78516,0.00015,16.08572]
[1778597960146,35.06,80487.87,0.0,0.78516,0.00015,16.08572]
[1778597960311,35.06,80487.87,0.0,0.78516,0.00015,16.08572]
[1778597960412,35.06,80487.94,0.0,0.78517,0.00015,16.08514]
[1778597961165,35.06,80486.36,0.0,0.78493,0.00015,16.09509]
[1778597962172,35.06,80485.97,0.0,0.78488,0.00015,16.09744]
[1778597963179,35.06,80484.66,0.0,0.78468,0.00015,16.10564]
[1778597965193,35.06,80485.21,0.0,0.78477,0.00015,16.10183]
[1778597966200,35.06,80481.47,0.0,0.78421,0.00015,16.12552]
[1778597967165,35.06,80481.47,0.0,0.78421,0.00015,16.12552]
[1778597967202,35.06,80481.47,0.0,0.78421,0.00015,16.12552]
[1778597967313,35.06,80481.47,0.0,0.78421,0.00015,16.12552]
[1778597967394,35.06,80480.51,0.0,0.78407,0.00015,16.13146]
[1778597968214,35.06,80481.3,0.0,0.78419,0.00015,16.12625]
[1778597971632,35.06,80481.64,0.0,0.78425,0.00015,16.12392]
[1778597971663,35.06,80481.64,0.0,0.78425,0.00015,16.12392]
[1778597971676,35.05,80492.79,0.0,0.78599,0.00015,16.04711]
[1778597971814,35.05,80492.79,0.0,0.78599,0.00015,16.04711]
[1778597972246,35.05,80499.68,0.0,0.78703,0.00015,16.00305]
[1778597973253,35.05,80504.54,0.0,0.78776,0.00015,15.97188]
[1778597978288,35.05,80505.56,0.0,0.78792,0.00015,15.96522]
[1778597981309,35.05,80509.8,0.0,0.78855,0.00015,15.93801]
[1778597983912,35.05,80509.44,0.0,0.7885,0.00015,15.94036]
[1778597983964,35.05,80509.44,0.0,0.7885,0.00015,15.94036]
[1778597984063,35.05,80509.44,0.0,0.7885,0.00015,15.94036]
[1778597984330,35.05,80509.06,0.0,0.78844,0.00015,15.94282]
[1778597989365,35.05,80509.57,0.0,0.78851,0.00015,15.93969]
[1778597992346,35.05,80511.92,0.0,0.78886,0.00015,15.92465]
[1778597992397,35.05,80511.92,0.0,0.78886,0.00015,15.92465]
[1778597992498,35.05,80511.79,0.0,0.78884,0.00015,15.92553]
[1778597992828,35.05,80511.79,0.0,0.78884,0.00015,15.92553]
[1778597995703,35.05,80514.91,0.0,0.78931,0.00015,15.90542]
[1778597995407,35.05,80520.1,0.0,0.79009,0.00015,15.87196]
[1778597995851,35.05,80520.1,0.0,0.79009,0.00015,15.87196]
[1778597996559,35.05,80520.1,0.0,0.79009,0.00015,15.87196]
[1778597996589,35.05,80521.01,0.0,0.79023,0.00015,15.86606]
[1778597998060,35.05,80520.65,0.0,0.79017,0.00015,15.86834]
[1778598001583,35.05,80521.8,0.0,0.79035,0.00015,15.86083]
[1778598002456,35.05,80516.53,0.0,0.78956,0.00015,15.89467]
[1778598002814,35.05,80516.53,0.0,0.78956,0.00015,15.89467]
[1778598003463,35.05,80500.08,0.0,0.7871,0.00015,16.00017]
[1778598004470,35.05,80491.8,0.0,0.78585,0.00015,16.05307]
[1778598005477,35.05,80476.68,0.0,0.78356,0.00015,16.14936]
[1778598006490,35.05,80465.75,0.0,0.78189,0.00015,16.21885]
[1778598007496,35.05,80473.28,0.0,0.78304,0.00015,16.17109]
[1778598008503,35.05,80477.29,0.0,0.78365,0.00015,16.14569]
[1778598009062,35.05,80477.29,0.0,0.78365,0.00015,16.14569]
[1778598009613,35.05,80476.24,0.0,0.78349,0.00015,16.1524]
[1778598010517,35.05,80468.7,0.0,0.78234,0.00015,16.20037]
[1778598011524,35.05,80465.08,0.0,0.78179,0.00015,16.22339]
[1778598013538,35.05,80463.45,0.0,0.78154,0.00015,16.23368]
[1778598014310,35.05,80463.45,0.0,0.78154,0.00015,16.23368]
[1778598014564,35.05,80463.45,0.0,0.78154,0.00015,16.23368]
[1778598014614,35.05,80461.87,0.0,0.7813,0.00015,16.24366]
[1778598014815,35.05,80461.87,0.0,0.7813,0.00015,16.24366]
[1778598015552,35.05,80468.14,0.0,0.78226,0.00015,16.20385]
[1778598016559,35.05,80467.08,0.0,0.78209,0.00015,16.21052]
[1778598018574,35.05,80475.69,0.0,0.78341,0.00015,16.15579]
[1778598019581,35.05,80481.9,0.0,0.78435,0.00015,16.11623]
[1778598020588,35.05,80483.98,0.0,0.78467,0.00015,16.10302]
[1778598021595,35.05,80483.29,0.0,0.78456,0.00015,16.10751]
[1778598022602,35.05,80483.96,0.0,0.78466,0.00015,16.10326]
[1778598023609,35.05,80484.75,0.0,0.78478,0.00015,16.09833]
[1778598024616,35.05,80488.1,0.0,0.78528,0.00015,16.07706]
[1778598025623,35.05,80487.73,0.0,0.78523,0.00015,16.07931]
[1778598026730,35.05,80486.37,0.0,0.78503,0.00015,16.08781]
[1778598027637,35.05,80485.8,0.0,0.78494,0.00015,16.09144]
[1778598029652,35.05,80486.84,0.0,0.7851,0.00015,16.08459]
[1778598030658,35.05,80488.72,0.0,0.78539,0.00015,16.07257]
[1778598031670,35.05,80488.27,0.0,0.78537,0.00015,16.07017]
[1778598032677,35.05,80491.99,0.0,0.78593,0.00015,16.0464]
[1778598035700,35.05,80498.15,0.0,0.78686,0.00015,16.00703]
[1778598040735,35.05,80494.57,0.0,0.78633,0.00015,16.02949]
[1778598042754,35.05,80490.48,0.0,0.78571,0.00015,16.05545]
[1778598043763,35.05,80488.35,0.0,0.78539,0.00015,16.06893]
[1778598044770,35.05,80476.59,0.0,0.78361,0.00015,16.14403]
[1778598045777,35.05,80472.16,0.0,0.78293,0.00015,16.17226]
[1778598046784,35.05,80471.38,0.0,0.78281,0.00015,16.17725]
[1778598047791,35.05,80469.59,0.0,0.78254,0.00015,16.18864]
[1778598049805,35.05,80468.48,0.0,0.78237,0.00015,16.19571]
[1778598051820,35.05,80466.83,0.0,0.78212,0.00015,16.20621]
[1778598052826,35.05,80461.0,0.0,0.78123,0.00015,16.24317]
[1778598053833,35.05,80458.82,0.0,0.78089,0.00015,16.25706]
[1778598055847,35.05,80460.0,0.0,0.78107,0.00015,16.24972]
[1778598057862,35.05,80456.33,0.0,0.7805,0.00015,16.2731]
[1778598061889,35.05,80458.75,0.0,0.78087,0.00015,16.25797]
[1778598062896,35.05,80460.91,0.0,0.7812,0.00015,16.24422]
[1778598063903,35.05,80462.39,0.0,0.78143,0.00015,16.23479]
[1778598064910,35.05,80461.29,0.0,0.78126,0.00015,16.24172]
[1778598065917,35.05,80457.95,0.0,0.78075,0.00015,16.26283]
[1778598067541,35.05,80458.8,0.0,0.78088,0.00015,16.25741]
[1778598067931,35.05,80457.58,0.0,0.7807,0.00015,16.2651]
[1778598068938,35.05,80453.12,0.0,0.78001,0.00015,16.29339]
[1778598069945,35.05,80448.1,0.0,0.77924,0.00015,16.32513]
[1778598073973,35.05,80449.26,0.0,0.77941,0.00015,16.31795]
[1778598079010,35.05,80451.08,0.0,0.7797,0.00015,16.30616]
[1778598080017,35.05,80447.96,0.0,0.77922,0.00015,16.32581]
[1778598081024,35.05,80441.31,0.0,0.7782,0.00015,16.36767]
[1778598082032,35.05,80438.15,0.0,0.77771,0.00015,16.38764]
[1778598086060,35.05,80436.36,0.0,0.77743,0.00015,16.39909]
[1778598087067,35.05,80428.73,0.0,0.77625,0.00016,16.44702]
[1778598088075,35.05,80429.99,0.0,0.77644,0.00015,16.43912]
[1778598089083,35.05,80431.33,0.0,0.77665,0.00015,16.43069]
[1778598090791,35.05,80438.3,0.0,0.77773,0.00015,16.38687]
[1778598091099,35.05,80426.61,0.0,0.77596,0.00016,16.45509]
[1778598092106,35.05,80416.86,0.0,0.77445,0.00016,16.51618]
[1778598093113,35.05,80415.78,0.0,0.77427,0.00016,16.52326]
[1778598096134,35.05,80430.57,0.0,0.77656,0.00015,16.43077]
[1778598097141,35.05,80434.71,0.0,0.77721,0.00015,16.40476]
[1778598098148,35.05,80437.31,0.0,0.77761,0.00015,16.38843]
[1778598101169,35.05,80438.47,0.0,0.77778,0.00015,16.38127]
[1778598103183,35.05,80443.18,0.0,0.77851,0.00015,16.35172]
[1778598104190,35.05,80440.57,0.0,0.7781,0.00015,16.36825]
[1778598105197,35.06,80438.36,0.0,0.77776,0.00015,16.38224]
[1778598108218,35.06,80439.85,0.0,0.77799,0.00015,16.37303]
[1778598110232,35.06,80440.89,0.0,0.77814,0.00015,16.36661]
[1778598111239,35.06,80439.45,0.0,0.77792,0.00015,16.37575]
[1778598114260,35.06,80438.31,0.0,0.77774,0.00015,16.38313]
[1778598116274,35.06,80439.82,0.0,0.77797,0.00015,16.37375]
[1778598118288,35.06,80441.33,0.0,0.7782,0.00015,16.36438]
[1778598121312,35.06,80431.84,0.0,0.77673,0.00015,16.4243]
[1778598122319,35.06,80419.96,0.0,0.77488,0.00016,16.49877]
[1778598123326,35.06,80417.23,0.0,0.77445,0.00016,16.51599]
[1778598124334,35.06,80415.73,0.0,0.77422,0.00016,16.5255]
[1778598127355,35.06,80417.23,0.0,0.77444,0.00016,16.51651]
[1778598128987,35.06,80417.68,0.0,0.77451,0.00016,16.51383]
[1778598131383,35.06,80415.46,0.0,0.77415,0.00016,16.52798]
[1778598132390,35.06,80413.41,0.0,0.77383,0.00016,16.54081]
[1778598133397,35.06,80415.49,0.0,0.77416,0.00016,16.52784]
[1778598138432,35.06,80417.56,0.0,0.77448,0.00016,16.51511]
[1778598139439,35.06,80411.69,0.0,0.77356,0.00016,16.55182]
[1778598144474,35.07,80411.08,0.0,0.77345,0.00016,16.556]
[1778598147495,35.07,80418.38,0.0,0.77459,0.00016,16.51071]
[1778598148502,35.07,80420.25,0.0,0.77488,0.00016,16.49893]
[1778598149509,35.07,80415.96,0.0,0.77421,0.00016,16.52567]
[1778598150516,35.07,80428.25,0.0,0.77613,0.00016,16.44867]
[1778598151523,35.07,80426.47,0.0,0.77589,0.00016,16.45461]
[1778598152530,35.07,80424.54,0.0,0.77559,0.00016,16.46669]
[1778598155551,35.07,80422.74,0.0,0.77532,0.00016,16.47789]
[1778598156560,35.07,80421.4,0.0,0.77511,0.00016,16.48624]
[1778598157566,35.07,80419.4,0.0,0.7748,0.00016,16.4987]
[1778598158573,35.07,80421.16,0.0,0.77507,0.00016,16.48762]
[1778598162603,35.06,80425.41,0.0,0.77574,0.00016,16.46078]
[1778598163610,35.06,80428.72,0.0,0.77625,0.00016,16.44]
[1778598165624,35.06,80433.78,0.0,0.77704,0.00015,16.40824]
[1778598166631,35.06,80435.12,0.0,0.77725,0.00015,16.39985]
[1778598168645,35.06,80431.05,0.0,0.77661,0.00015,16.42549]
[1778598170659,35.06,80432.92,0.0,0.7769,0.00015,16.41377]
[1778598172673,35.07,80437.48,0.0,0.77761,0.00015,16.38517]
[1778598175695,35.07,80433.9,0.0,0.77705,0.00015,16.40784]
[1778598176702,35.07,80430.69,0.0,0.77655,0.00015,16.42805]
[1778598177709,35.07,80428.78,0.0,0.77625,0.00016,16.44005]
[1778598179723,35.07,80427.34,0.0,0.77603,0.00016,16.44907]
[1778598180730,35.07,80425.36,0.0,0.77572,0.00016,16.46146]
[1778598184758,35.07,80422.97,0.0,0.77536,0.00016,16.47629]
[1778598187779,35.06,80424.95,0.0,0.77567,0.00016,16.46375]
[1778598190800,35.06,80428.65,0.0,0.77624,0.00016,16.44041]
[1778598191807,35.06,80441.25,0.0,0.77819,0.00015,16.3612]
[1778598193821,35.06,80443.77,0.0,0.77858,0.00015,16.34539]
[1778598194831,35.06,80451.31,0.0,0.77974,0.00015,16.29791]
[1778598195839,35.06,80455.82,0.0,0.78043,0.00015,16.26938]
[1778598196846,35.06,80457.28,0.0,0.78066,0.00015,16.26009]
[1778598197853,35.06,80458.62,0.0,0.78086,0.00015,16.25159]
[1778598198860,35.06,80460.54,0.0,0.78116,0.00015,16.23942]
[1778598199867,35.06,80464.92,0.0,0.78183,0.00015,16.21167]
[1778598200874,35.06,80467.85,0.0,0.78227,0.00015,16.19309]
[1778598201772,35.06,80467.85,0.0,0.78227,0.00015,16.19309]
[1778598201881,35.06,80472.63,0.0,0.783,0.00015,16.1628]
[1778598202888,35.06,80475.48,0.0,0.78343,0.00015,16.14473]
[1778598203895,35.06,80476.14,0.0,0.78353,0.00015,16.14059]
[1778598204902,35.07,80474.43,0.0,0.78327,0.00015,16.15153]
[1778598205909,35.07,80467.57,0.0,0.78223,0.00015,16.19515]
[1778598206916,35.07,80465.32,0.0,0.78188,0.00015,16.20942]
[1778598207923,35.07,80461.29,0.0,0.78127,0.00015,16.23495]
[1778598208932,35.07,80457.47,0.0,0.78068,0.00015,16.25908]
[1778598209940,35.06,80459.2,0.0,0.78095,0.00015,16.24807]
[1778598211954,35.06,80462.82,0.0,0.78155,0.00015,16.21979]
[1778598212961,35.06,80465.83,0.0,0.78201,0.00015,16.20068]
[1778598214975,35.06,80469.54,0.0,0.78258,0.00015,16.17714]
[1778598215982,35.06,80472.61,0.0,0.78304,0.00015,16.15767]
[1778598216989,35.06,80474.94,0.0,0.7834,0.00015,16.14291]
[1778598217996,35.06,80476.72,0.0,0.78367,0.00015,16.13166]
[1778598220012,35.07,80477.9,0.0,0.78384,0.00015,16.12432]
[1778598221017,35.07,80478.96,0.0,0.784,0.00015,16.11753]
[1778598222024,35.07,80481.59,0.0,0.7844,0.00015,16.10074]
[1778598223031,35.07,80484.04,0.0,0.78478,0.00015,16.08512]
[1778598224038,35.07,80482.72,0.0,0.78458,0.00015,16.09353]
[1778598225045,35.07,80478.61,0.0,0.78395,0.00015,16.11969]
[1778598226057,35.07,80477.06,0.0,0.78372,0.00015,16.12957]
[1778598228071,35.07,80467.09,0.0,0.78219,0.00015,16.19312]
[1778598229078,35.07,80464.21,0.0,0.78175,0.00015,16.21153]
[1778598230085,35.07,80461.2,0.0,0.78129,0.00015,16.23071]
[1778598231092,35.07,80460.16,0.0,0.78113,0.00015,16.23739]
[1778598232099,35.07,80462.58,0.0,0.78149,0.00015,16.22215]
[1778598233106,35.07,80461.64,0.0,0.78135,0.00015,16.22821]
[1778598236127,35.07,80462.88,0.0,0.78153,0.00015,16.22064]
[1778598238141,35.07,80464.72,0.0,0.78181,0.00015,16.20918]
[1778598239148,35.07,80471.42,0.0,0.78283,0.00015,16.16678]
[1778598240156,35.07,80480.22,0.0,0.78416,0.00015,16.11087]
[1778598241162,35.07,80486.48,0.0,0.78511,0.00015,16.07094]
[1778598242169,35.07,80494.77,0.0,0.78637,0.00015,16.01803]
[1778598243176,35.07,80498.91,0.0,0.78699,0.00015,15.99163]
[1778598245190,35.07,80503.34,0.0,0.78765,0.00015,15.96331]
[1778598247204,35.07,80498.84,0.0,0.78698,0.00015,15.99218]
[1778598252239,35.07,80500.05,0.0,0.78716,0.00015,15.98441]
[1778598253409,35.07,80502.86,0.0,0.78758,0.00015,15.96647]
[1778598256267,35.07,80505.81,0.0,0.78802,0.00015,15.94771]
[1778598257274,35.07,80508.72,0.0,0.78846,0.00015,15.92906]
[1778598261302,35.07,80505.67,0.0,0.788,0.00015,15.94871]
[1778598263316,35.07,80508.79,0.0,0.78846,0.00015,15.92874]
[1778598266337,35.07,80513.62,0.0,0.78919,0.00015,15.89786]
[1778598269358,35.07,80508.39,0.0,0.7884,0.00015,15.93135]
[1778598270365,35.07,80502.1,0.0,0.78746,0.00015,15.97168]
[1778598271372,35.07,80496.81,0.0,0.78671,0.00015,16.00025]
[1778598273386,35.07,80493.97,0.0,0.78628,0.00015,16.01843]
[1778598278421,35.07,80495.93,0.0,0.78658,0.00015,16.00582]
[1778598279428,35.07,80492.29,0.0,0.78603,0.00015,16.02901]
[1778598281443,35.07,80488.05,0.0,0.78539,0.00015,16.05586]
[1778598282450,35.07,80488.22,0.0,0.78542,0.00015,16.05465]
[1778598283457,35.07,80487.84,0.0,0.78537,0.00015,16.05694]
[1778598284464,35.07,80487.06,0.0,0.78525,0.00015,16.06178]
[1778598285471,35.07,80486.85,0.0,0.78522,0.00015,16.06299]
[1778598286478,35.07,80486.11,0.0,0.78511,0.00015,16.06757]
[1778598287487,35.07,80477.8,0.0,0.78386,0.00015,16.12043]
[1778598288492,35.07,80474.83,0.0,0.78341,0.00015,16.13925]
[1778598290506,35.07,80474.27,0.0,0.78332,0.00015,16.14263]
[1778598291513,35.07,80476.76,0.0,0.78371,0.00015,16.1267]
[1778598292520,35.07,80477.61,0.0,0.78384,0.00015,16.12121]
[1778598295541,35.07,80476.35,0.0,0.78365,0.00015,16.12902]
[1778598298562,35.07,80478.88,0.0,0.78404,0.00015,16.11273]
[1778598299569,35.07,80479.42,0.0,0.78412,0.00015,16.10927]
[1778598300576,35.06,80478.41,0.0,0.78397,0.00015,16.11568]
[1778598301583,35.06,80489.32,0.0,0.78562,0.00015,16.04611]
[1778598302590,35.07,80483.68,0.0,0.78477,0.00015,16.08214]
[1778598303597,35.07,80480.27,0.0,0.78425,0.00015,16.10388]
[1778598304604,35.07,80474.73,0.0,0.78341,0.00015,16.13913]
[1778598305611,35.06,80466.47,0.0,0.78215,0.00015,16.19153]
[1778598306618,35.06,80456.38,0.0,0.78061,0.00015,16.25534]
[1778598307625,35.06,80453.36,0.0,0.78014,0.00015,16.27448]
[1778598308632,35.06,80450.24,0.0,0.77966,0.00015,16.29422]
[1778598309639,35.06,80451.73,0.0,0.77989,0.00015,16.28482]
[1778598310646,35.06,80450.21,0.0,0.77966,0.00015,16.29443]
[1778598312660,35.06,80452.74,0.0,0.78005,0.00015,16.27846]
[1778598314676,35.07,80453.85,0.0,0.78022,0.00015,16.27148]
[1778598315681,35.07,80455.86,0.0,0.78053,0.00015,16.2588]
[1778598317695,35.07,80455.01,0.0,0.78039,0.00015,16.26426]
[1778598318702,35.07,80460.43,0.0,0.78122,0.00015,16.23001]
[1778598320716,35.07,80457.42,0.0,0.78076,0.00015,16.24896]
[1778598321724,35.06,80455.76,0.0,0.78051,0.00015,16.25939]
[1778598322730,35.06,80456.92,0.0,0.78069,0.00015,16.25197]
[1778598323737,35.06,80455.82,0.0,0.78052,0.00015,16.25886]
[1778598325751,35.06,80459.06,0.0,0.78102,0.00015,16.2382]
[1778598330786,35.06,80458.8,0.0,0.78099,0.00015,16.23959]
[1778598331793,35.06,80460.74,0.0,0.78133,0.00015,16.22201]
[1778598332800,35.06,80464.53,0.0,0.78191,0.00015,16.19795]
[1778598333807,35.06,80467.38,0.0,0.78235,0.00015,16.17987]
[1778598335821,35.06,80464.97,0.0,0.78198,0.00015,16.19519]
[1778598336828,35.06,80455.56,0.0,0.78054,0.00015,16.25479]
[1778598339849,35.06,80456.42,0.0,0.78068,0.00015,16.24914]
[1778598343877,35.06,80460.24,0.0,0.78127,0.00015,16.22469]
[1778598345895,35.06,80458.82,0.0,0.78105,0.00015,16.23359]
[1778598346898,35.06,80457.72,0.0,0.78089,0.00015,16.24052]
[1778598347905,35.06,80456.49,0.0,0.7807,0.00015,16.24827]
[1778598348912,35.06,80458.36,0.0,0.78099,0.00015,16.23638]
[1778598351934,35.06,80463.71,0.0,0.78181,0.00015,16.20234]
[1778598352941,35.06,80475.41,0.0,0.78359,0.00015,16.12799]
[1778598353948,35.06,80480.91,0.0,0.78443,0.00015,16.09283]
[1778598354955,35.06,80481.99,0.0,0.7846,0.00015,16.0859]
[1778598355962,35.06,80488.6,0.0,0.7856,0.00015,16.04372]
[1778598356969,35.06,80495.55,0.0,0.78665,0.00015,15.99922]
[1778598358983,35.06,80494.13,0.0,0.78644,0.00015,16.00829]
[1778598359991,35.06,80490.76,0.0,0.78593,0.00015,16.02983]
[1778598363012,35.06,80493.66,0.0,0.78637,0.00015,16.0112]
[1778598368047,35.06,80492.66,0.0,0.78622,0.00015,16.01747]
[1778598370061,35.06,80495.81,0.0,0.7867,0.00015,15.99726]
[1778598371077,35.06,80499.7,0.0,0.78728,0.00015,15.97234]
[1778598372083,35.06,80507.46,0.0,0.78845,0.00015,15.92256]
[1778598373090,35.06,80516.96,0.0,0.78987,0.00015,15.86155]
[1778598376116,35.06,80528.12,0.0,0.79153,0.00015,15.78986]
[1778598377123,35.06,80531.49,0.0,0.79204,0.00015,15.76797]
[1778598378130,35.06,80528.41,0.0,0.79158,0.00015,15.78783]
[1778598383166,35.06,80527.86,0.0,0.7915,0.00015,15.79119]
[1778598383854,35.06,80527.86,0.0,0.7915,0.00015,15.79119]
[1778598385180,35.06,80533.45,0.0,0.79234,0.00015,15.75503]
[1778598386187,35.06,80536.23,0.0,0.79275,0.00015,15.73702]
[1778598387194,35.06,80530.13,0.0,0.79185,0.00015,15.77636]
[1778598390217,35.06,80540.75,0.0,0.79342,0.00015,15.70754]
[1778598395252,35.06,80544.4,0.0,0.79401,0.00015,15.67865]
[1778598401294,35.05,80543.54,0.0,0.79389,0.00015,15.68374]
[1778598405323,35.05,80538.88,0.0,0.79321,0.00015,15.71344]
[1778598407337,35.05,80535.74,0.0,0.79275,0.00015,15.73358]
[1778598411367,35.05,80530.42,0.0,0.79196,0.00015,15.76787]
[1778598413382,35.05,80526.18,0.0,0.79134,0.00015,15.79509]
[1778598417409,35.05,80518.2,0.0,0.79015,0.00015,15.84632]
[1778598422444,35.05,80519.74,0.0,0.79039,0.00015,15.83606]
[1778598423451,35.05,80524.74,0.0,0.79114,0.00015,15.80378]
[1778598425465,35.05,80527.88,0.0,0.79161,0.00015,15.78342]
[1778598427479,35.05,80534.31,0.0,0.79256,0.00015,15.74174]
[1778598428486,35.05,80537.72,0.0,0.79307,0.00015,15.71967]
[1778598430500,35.05,80541.15,0.0,0.79358,0.00015,15.69747]
[1778598434529,35.05,80544.56,0.0,0.79408,0.00015,15.6755]
[1778598435535,35.05,80548.59,0.0,0.79468,0.00015,15.64928]
[1778598436542,35.05,80551.52,0.0,0.79511,0.00015,15.63021]
[1778598437549,35.05,80548.25,0.0,0.79463,0.00015,15.65136]
[1778598438556,35.05,80552.0,0.0,0.79518,0.00015,15.62697]
[1778598441577,35.05,80549.15,0.0,0.79477,0.00015,15.64531]
[1778598442584,35.05,80545.73,0.0,0.79426,0.00015,15.66741]
[1778598443591,35.05,80528.0,0.0,0.79164,0.00015,15.7821]
[1778598444598,35.05,80530.26,0.0,0.79197,0.00015,15.76752]
[1778598445605,35.05,80534.71,0.0,0.79263,0.00015,15.73879]
[1778598446612,35.05,80540.5,0.0,0.79349,0.00015,15.70132]
[1778598448626,35.05,80554.22,0.0,0.79552,0.00015,15.61238]
[1778598449633,35.05,80554.63,0.0,0.79557,0.00015,15.60977]
[1778598454668,35.05,80551.4,0.0,0.79514,0.00015,15.62572]
[1778598456682,35.05,80554.22,0.0,0.79555,0.00015,15.6075]
[1778598458696,35.05,80556.97,0.0,0.79595,0.00015,15.58977]
[1778598461718,35.05,80560.52,0.0,0.79647,0.00015,15.56694]
[1778598462724,35.05,80574.61,0.0,0.79853,0.00015,15.47523]
[1778598463731,35.05,80586.63,0.0,0.80028,0.00014,15.3967]
[1778598464738,35.05,80589.44,0.0,0.80069,0.00014,15.37842]
[1778598467752,35.05,80590.32,0.0,0.80081,0.00014,15.37282]
[1778598467764,35.05,80590.32,0.0,0.80081,0.00014,15.37282]
[1778598467807,35.05,80590.32,0.0,0.80081,0.00014,15.37282]
[1778598469773,35.05,80597.03,0.0,0.80178,0.00014,15.32905]
[1778598470780,35.05,80603.0,0.0,0.80264,0.00014,15.28996]
[1778598475190,35.05,80598.42,0.0,0.80198,0.00014,15.31966]
[1778598477829,35.05,80593.94,0.0,0.80134,0.00014,15.34884]
[1778598482864,35.05,80598.07,0.0,0.80194,0.00014,15.32178]
[1778598484878,35.05,80601.69,0.0,0.80247,0.00014,15.29776]
[1778598485885,35.05,80604.28,0.0,0.80284,0.00014,15.28064]
[1778598488906,35.05,80607.5,0.0,0.80331,0.00014,15.25918]
[1778598490920,35.05,80604.18,0.0,0.80284,0.00014,15.28075]
[1778598491927,35.05,80599.5,0.0,0.80216,0.00014,15.31141]
[1778598493941,35.04,80592.07,0.0,0.80109,0.00014,15.36003]
[1778598494948,35.04,80580.57,0.0,0.79943,0.00015,15.43511]
[1778598495955,35.04,80574.55,0.0,0.79855,0.00015,15.47422]
[1778598496962,35.04,80571.31,0.0,0.79808,0.00015,15.49529]
[1778598500990,35.04,80566.58,0.0,0.7974,0.00015,15.52583]
[1778598501997,35.04,80569.12,0.0,0.79777,0.00015,15.50919]
[1778598504011,35.04,80569.38,0.0,0.79781,0.00015,15.50732]
[1778598505018,35.04,80569.63,0.0,0.79785,0.00015,15.50561]
[1778598506025,35.04,80569.83,0.0,0.79788,0.00015,15.50423]
[1778598507032,35.04,80569.68,0.0,0.79786,0.00015,15.50513]
[1778598508039,35.04,80566.41,0.0,0.79738,0.00015,15.52634]
[1778598509046,35.04,80566.13,0.0,0.79734,0.00015,15.52807]
[1778598510053,35.04,80567.22,0.0,0.79751,0.00015,15.52087]
[1778598512067,35.04,80569.01,0.0,0.79782,0.00015,15.50373]
[1778598513074,35.04,80569.6,0.0,0.79791,0.00015,15.49981]
[1778598514081,35.04,80569.06,0.0,0.79783,0.00015,15.50326]
[1778598515088,35.04,80566.97,0.0,0.79753,0.00015,15.51679]
[1778598516095,35.04,80567.24,0.0,0.79757,0.00015,15.51494]
[1778598518109,35.04,80567.85,0.0,0.79766,0.00015,15.51079]
[1778598519116,35.04,80568.72,0.0,0.79779,0.00015,15.50504]
[1778598520123,35.04,80569.68,0.0,0.79793,0.00015,15.4987]
[1778598521130,35.04,80568.5,0.0,0.79776,0.00015,15.50632]
[1778598522137,35.04,80569.47,0.0,0.7979,0.00015,15.49992]
[1778598523144,35.04,80569.59,0.0,0.79792,0.00015,15.49906]
[1778598524151,35.04,80567.05,0.0,0.79755,0.00015,15.51553]
[1778598525158,35.04,80569.6,0.0,0.79793,0.00015,15.49883]
[1778598526165,35.04,80570.19,0.0,0.79802,0.00015,15.49491]
[1778598527179,35.04,80570.73,0.0,0.7981,0.00015,15.49132]
[1778598528179,35.04,80572.48,0.0,0.79835,0.00015,15.47985]
[1778598529186,35.04,80580.76,0.0,0.79956,0.00015,15.42576]
[1778598532207,35.04,80582.77,0.0,0.79985,0.00015,15.41264]
[1778598537242,35.03,80581.97,0.0,0.79975,0.00015,15.4172]
[1778598539256,35.03,80586.18,0.0,0.80037,0.00015,15.38932]
[1778598542277,35.03,80589.36,0.0,0.80084,0.00014,15.36811]
[1778598544291,35.03,80592.1,0.0,0.80124,0.00014,15.35003]
[1778598546305,35.03,80589.44,0.0,0.80086,0.00014,15.36733]
[1778598551340,35.03,80591.93,0.0,0.80122,0.00014,15.35073]
[1778598556375,35.03,80592.62,0.0,0.80133,0.00014,15.34579]
[1778598558389,35.03,80595.73,0.0,0.80179,0.00014,15.32514]
[1778598562417,35.02,80600.13,0.0,0.80244,0.00014,15.29561]
[1778598564432,35.02,80597.11,0.0,0.80201,0.00014,15.31512]
[1778598566445,35.02,80593.86,0.0,0.80155,0.00014,15.33608]
[1778598568459,35.02,80591.41,0.0,0.8012,0.00014,15.35178]
[1778598569466,35.02,80596.66,0.0,0.80196,0.00014,15.31716]
[1778598571480,35.02,80599.65,0.0,0.80245,0.00014,15.2919]
[1778598575508,35.02,80602.19,0.0,0.80283,0.00014,15.27463]
[1778598577522,35.02,80606.52,0.0,0.80346,0.00014,15.24595]
[1778598582557,35.01,80607.91,0.0,0.80367,0.00014,15.23632]
[1778598583566,35.01,80615.37,0.0,0.80474,0.00014,15.1872]
[1778598584573,35.01,80619.07,0.0,0.80527,0.00014,15.16283]
[1778598589608,35.01,80618.02,0.0,0.80512,0.00014,15.16985]
[1778598592629,35.01,80612.96,0.0,0.80439,0.00014,15.20317]
[1778598596883,35.01,80613.69,0.0,0.8045,0.00014,15.1983]
[1778598597320,35.01,80613.69,0.0,0.8045,0.00014,15.1983]
[1778598597411,35.01,80620.41,0.0,0.80546,0.00014,15.15407]
[1778598597664,35.01,80630.82,0.0,0.80695,0.00014,15.08522]
[1778598598671,35.01,80625.24,0.0,0.80616,0.00014,15.12185]
[1778598601692,35.01,80629.34,0.0,0.80675,0.00014,15.09424]
[1778598602562,35.01,80629.34,0.0,0.80675,0.00014,15.09424]
[1778598602614,35.01,80629.34,0.0,0.80675,0.00014,15.09424]
[1778598602807,35.01,80629.34,0.0,0.80675,0.00014,15.09424]
[1778598602808,35.01,80626.76,0.0,0.80639,0.00014,15.11108]
[1778598606727,35.01,80622.68,0.0,0.80582,0.00014,15.13745]
[1778598609110,35.01,80626.35,0.0,0.80634,0.00014,15.11308]
[1778598609125,35.01,80626.35,0.0,0.80634,0.00014,15.11308]
[1778598609309,35.01,80626.35,0.0,0.80634,0.00014,15.11308]
[1778598609410,35.01,80626.49,0.0,0.80637,0.00014,15.11201]
[1778598613778,35.01,80619.56,0.0,0.80539,0.00014,15.15733]
[1778598615939,35.01,80618.46,0.0,0.80523,0.00014,15.16462]
[1778598615985,35.01,80618.46,0.0,0.80523,0.00014,15.16462]
[1778598616060,35.01,80618.46,0.0,0.80523,0.00014,15.16462]
[1778598616161,35.01,80617.11,0.0,0.80503,0.00014,15.17355]
[1778598619820,35.01,80621.75,0.0,0.80569,0.00014,15.14314]
[1778598620827,35.01,80626.64,0.0,0.80639,0.00014,15.11098]
[1778598623292,35.01,80626.71,0.0,0.8064,0.00014,15.11063]
[1778598623311,35.01,80626.71,0.0,0.8064,0.00014,15.11063]
[1778598623398,35.01,80626.71,0.0,0.8064,0.00014,15.11063]
[1778598623393,35.01,80625.02,0.0,0.80615,0.00014,15.12188]
[1778598623849,35.01,80620.77,0.0,0.80555,0.00014,15.14998]
[1778598626586,35.01,80621.14,0.0,0.8056,0.00014,15.14767]
[1778598626814,35.01,80621.14,0.0,0.8056,0.00014,15.14767]
[1778598626870,35.01,80622.23,0.0,0.80575,0.00014,15.14056]
[1778598628884,35.01,80626.38,0.0,0.80634,0.00014,15.11339]
[1778598630616,35.01,80628.82,0.0,0.80668,0.00014,15.09742]
[1778598630668,35.01,80628.82,0.0,0.80668,0.00014,15.09742]
[1778598630808,35.01,80628.82,0.0,0.80668,0.00014,15.09742]
[1778598630909,35.01,80628.82,0.0,0.80668,0.00014,15.09755]
[1778598635935,35.01,80629.17,0.0,0.80676,0.00014,15.09058]
[1778598638091,35.01,80628.52,0.0,0.80667,0.00014,15.095]
[1778598638143,35.01,80628.52,0.0,0.80667,0.00014,15.095]
[1778598638308,35.01,80628.52,0.0,0.80667,0.00014,15.095]
[1778598638382,35.01,80627.63,0.0,0.80654,0.00014,15.10088]
[1778598640595,35.01,80627.68,0.0,0.80655,0.00014,15.10056]
[1778598644126,35.01,80630.56,0.0,0.80696,0.00014,15.08162]
[1778598644178,35.01,80630.56,0.0,0.80696,0.00014,15.08162]
[1778598644311,35.01,80630.56,0.0,0.80696,0.00014,15.08162]
[1778598644411,35.01,80631.43,0.0,0.80708,0.00014,15.07591]
[1778598650035,35.01,80638.42,0.0,0.80807,0.00014,15.02997]
[1778598650629,35.01,80638.42,0.0,0.80807,0.00014,15.02997]
[1778598650809,35.01,80638.42,0.0,0.80807,0.00014,15.02997]
[1778598651042,35.01,80641.16,0.0,0.80846,0.00014,15.01182]
[1778598656077,35.01,80641.4,0.0,0.80849,0.00014,15.01005]
[1778598657084,35.01,80645.25,0.0,0.80904,0.00014,14.98457]
[1778598657917,35.01,80645.25,0.0,0.80904,0.00014,14.98457]
[1778598657969,35.01,80645.25,0.0,0.80904,0.00014,14.98457]
[1778598658064,35.01,80645.25,0.0,0.80904,0.00014,14.98457]
[1778598658092,35.01,80646.74,0.0,0.80925,0.00014,14.97472]
[1778598663127,35.01,80644.55,0.0,0.80894,0.00014,14.98929]
[1778598663759,35.01,80644.55,0.0,0.80894,0.00014,14.98929]
[1778598663812,35.01,80644.55,0.0,0.80894,0.00014,14.98929]
[1778598664062,35.01,80644.55,0.0,0.80894,0.00014,14.98929]
[1778598664134,35.01,80643.66,0.0,0.80881,0.00014,14.99518]
[1778598667155,35.01,80638.52,0.0,0.80809,0.00014,15.02912]
[1778598671183,35.01,80634.53,0.0,0.80752,0.00014,15.05531]
[1778598671909,35.01,80634.53,0.0,0.80752,0.00014,15.05531]
[1778598671961,35.01,80634.53,0.0,0.80752,0.00014,15.05531]
[1778598672060,35.01,80634.53,0.0,0.80752,0.00014,15.05531]
[1778598672191,35.01,80634.8,0.0,0.80756,0.00014,15.05346]
[1778598677225,35.01,80628.51,0.0,0.80666,0.00014,15.09517]
[1778598681158,35.01,80630.37,0.0,0.80693,0.00014,15.08264]
[1778598681210,35.01,80630.37,0.0,0.80693,0.00014,15.08264]
[1778598681309,35.01,80630.37,0.0,0.80693,0.00014,15.08264]
[1778598681311,35.01,80630.42,0.0,0.80694,0.00014,15.08223]
[1778598686015,35.01,80633.89,0.0,0.80744,0.00014,15.05908]
[1778598686058,35.01,80633.89,0.0,0.80744,0.00014,15.05908]
[1778598686067,35.01,80633.89,0.0,0.80744,0.00014,15.05908]
[1778598686289,35.01,80633.41,0.0,0.80737,0.00014,15.06221]
[1778598689573,35.01,80635.26,0.0,0.80764,0.00014,15.04986]
[1778598689807,35.01,80635.26,0.0,0.80764,0.00014,15.04986]
[1778598690317,35.01,80630.15,0.0,0.80691,0.00014,15.08355]
[1778598695353,35.01,80629.16,0.0,0.80683,0.00014,15.08442]
[1778598697368,35.01,80624.09,0.0,0.80611,0.00014,15.11772]
[1778598698374,35.01,80615.82,0.0,0.80493,0.00014,15.17223]
[1778598700388,35.01,80610.85,0.0,0.80421,0.00014,15.20486]
[1778598703409,35.01,80605.62,0.0,0.80347,0.00014,15.23901]
[1778598704424,35.01,80605.62,0.0,0.80347,0.00014,15.23901]
[1778598705814,35.01,80603.55,0.0,0.80317,0.00014,15.25254]
[1778598705866,35.01,80603.55,0.0,0.80317,0.00014,15.25254]
[1778598706061,35.01,80603.55,0.0,0.80317,0.00014,15.25254]
[1778598706430,35.01,80602.97,0.0,0.80309,0.00014,15.2563]
[1778598711466,35.01,80605.62,0.0,0.80348,0.00014,15.23858]
[1778598711573,35.01,80605.62,0.0,0.80348,0.00014,15.23858]
[1778598711624,35.01,80605.62,0.0,0.80348,0.00014,15.23858]
[1778598711858,35.01,80605.62,0.0,0.80348,0.00014,15.23858]
[1778598712473,35.01,80596.84,0.0,0.80221,0.00014,15.29615]
[1778598715495,35.01,80600.13,0.0,0.8027,0.00014,15.274]
[1778598715800,35.01,80600.13,0.0,0.8027,0.00014,15.274]
[1778598715804,35.01,80600.13,0.0,0.8027,0.00014,15.274]
[1778598716066,35.01,80600.13,0.0,0.8027,0.00014,15.274]
[1778598716502,35.01,80602.23,0.0,0.80301,0.00014,15.25998]
[1778598721537,35.0,80600.43,0.0,0.80277,0.00014,15.27058]
[1778598723456,35.0,80600.8,0.0,0.80283,0.00014,15.26794]
[1778598723515,35.0,80600.8,0.0,0.80283,0.00014,15.26794]
[1778598723551,35.0,80603.54,0.0,0.80323,0.00014,15.24974]
[1778598723564,35.0,80603.54,0.0,0.80323,0.00014,15.24974]
[1778598724089,35.0,80603.54,0.0,0.80323,0.00014,15.24974]
[1778598724308,35.0,80603.54,0.0,0.80323,0.00014,15.24974]
[1778598724558,35.0,80603.58,0.0,0.80324,0.00014,15.24929]
[1778598729498,35.0,80603.06,0.0,0.80318,0.00014,15.25216]
[1778598729550,35.0,80603.06,0.0,0.80318,0.00014,15.25216]
[1778598729533,35.0,80603.99,0.0,0.80332,0.00014,15.24568]
[1778598729572,35.0,80603.99,0.0,0.80332,0.00014,15.24568]
[1778598729593,35.0,80604.11,0.0,0.80334,0.00014,15.24489]
[1778598735408,34.99,80601.15,0.0,0.80293,0.00014,15.26358]
[1778598735460,34.99,80601.15,0.0,0.80293,0.00014,15.26358]
[1778598735509,34.99,80601.74,0.0,0.80302,0.00014,15.2595]
[1778598740670,34.99,80600.66,0.0,0.80289,0.00014,15.26536]
[1778598744226,34.99,80598.91,0.0,0.80264,0.00014,15.27642]
[1778598744272,34.99,80598.91,0.0,0.80264,0.00014,15.27642]
[1778598744312,34.99,80598.91,0.0,0.80264,0.00014,15.27642]
[1778598744327,34.99,80599.48,0.0,0.80273,0.00014,15.27245]
[1778598745705,34.99,80605.65,0.0,0.80363,0.00014,15.23147]
[1778598747719,34.98,80601.11,0.0,0.80298,0.00014,15.26095]
[1778598752179,34.98,80600.7,0.0,0.80294,0.00014,15.263]
[1778598752227,34.98,80600.7,0.0,0.80294,0.00014,15.263]
[1778598752310,34.98,80600.7,0.0,0.80294,0.00014,15.263]
[1778598752328,34.98,80599.66,0.0,0.80284,0.00014,15.26429]
[1778598755775,34.98,80604.47,0.0,0.80355,0.00014,15.23178]
[1778598757232,34.98,80604.47,0.0,0.80355,0.00014,15.23178]
[1778598757237,34.98,80604.47,0.0,0.80355,0.00014,15.23178]
[1778598757315,34.98,80604.47,0.0,0.80355,0.00014,15.23178]
[1778598757333,34.98,80606.66,0.0,0.80387,0.00014,15.21719]
[1778598762824,34.97,80608.46,0.0,0.80415,0.00014,15.20435]
[1778598763641,34.97,80608.46,0.0,0.80415,0.00014,15.20435]
[1778598763694,34.97,80608.46,0.0,0.80415,0.00014,15.20435]
[1778598763812,34.97,80608.46,0.0,0.80415,0.00014,15.20435]
[1778598763831,34.97,80608.23,0.0,0.80412,0.00014,15.20571]
[1778598767859,34.97,80604.91,0.0,0.80366,0.00014,15.22693]
[1778598769053,34.97,80604.91,0.0,0.80366,0.00014,15.22693]
[1778598769060,34.97,80604.91,0.0,0.80366,0.00014,15.22693]
[1778598769082,34.97,80604.91,0.0,0.80366,0.00014,15.22693]
[1778598769154,34.97,80605.47,0.0,0.80374,0.00014,15.22307]
[1778598771318,34.97,80603.64,0.0,0.80348,0.00014,15.23493]
[1778598771416,34.97,80599.58,0.0,0.8029,0.00014,15.26143]
[1778598776926,34.97,80600.61,0.0,0.80308,0.00014,15.25335]
[1778598778572,34.97,80600.61,0.0,0.80308,0.00014,15.25335]
[1778598778590,34.96,80603.34,0.0,0.80348,0.00014,15.23499]
[1778598778674,34.96,80603.34,0.0,0.80348,0.00014,15.23499]
[1778598778811,34.96,80603.34,0.0,0.80348,0.00014,15.23499]
[1778598778940,34.96,80607.74,0.0,0.80411,0.00014,15.20604]
[1778598783975,34.96,80606.84,0.0,0.804,0.00014,15.21118]
[1778598789010,34.96,80606.35,0.0,0.80394,0.00014,15.21366]
[1778598790269,34.96,80606.35,0.0,0.80394,0.00014,15.21366]
[1778598790385,34.96,80606.35,0.0,0.80394,0.00014,15.21366]
[1778598790484,34.96,80608.76,0.0,0.80429,0.00014,15.19764]
[1778598790911,34.96,80608.76,0.0,0.80429,0.00014,15.19764]
[1778598791317,34.96,80608.76,0.0,0.80429,0.00014,15.19764]
[1778598791418,34.96,80610.39,0.0,0.80453,0.00014,15.18678]
[1778598793039,34.96,80624.52,0.0,0.80656,0.00014,15.09338]
[1778598794291,34.96,80624.52,0.0,0.80656,0.00014,15.09338]
[1778598794544,34.96,80624.52,0.0,0.80656,0.00014,15.09338]
[1778598794608,34.96,80620.48,0.0,0.80598,0.00014,15.12003]
[1778598795316,34.96,80620.48,0.0,0.80598,0.00014,15.12003]
[1778598799081,34.96,80615.06,0.0,0.80521,0.00014,15.1556]
[1778598804116,34.96,80617.47,0.0,0.80556,0.00014,15.13932]
[1778598809151,34.96,80617.14,0.0,0.80552,0.00014,15.14117]
[1778598814186,34.95,80617.2,0.0,0.80559,0.00014,15.1351]
[1778598819221,34.95,80613.56,0.0,0.80507,0.00014,15.15871]
[1778598824256,34.95,80612.19,0.0,0.80489,0.00014,15.16724]
[1778598827277,34.95,80609.43,0.0,0.8045,0.00014,15.18509]
[1778598831305,34.95,80612.39,0.0,0.80493,0.00014,15.16509]
[1778598836340,34.95,80622.99,0.0,0.80646,0.00014,15.09467]
[1778598837384,34.95,80626.59,0.0,0.80697,0.00014,15.07088]
[1778598838391,34.95,80632.05,0.0,0.80775,0.00014,15.03481]
[1778598839398,34.95,80637.96,0.0,0.80859,0.00014,14.99559]
[1778598840405,34.95,80640.62,0.0,0.80897,0.00014,14.97793]
[1778598842419,34.95,80629.2,0.0,0.80735,0.00014,15.05345]
[1778598843202,34.95,80629.2,0.0,0.80735,0.00014,15.05345]
[1778598844433,34.95,80624.73,0.0,0.80672,0.00014,15.08275]
[1778598846447,34.95,80615.78,0.0,0.80544,0.00014,15.14153]
[1778598848461,34.94,80613.82,0.0,0.80517,0.00014,15.15434]
[1778598851482,34.94,80610.94,0.0,0.80476,0.00014,15.17309]
[1778598856517,34.94,80608.22,0.0,0.80438,0.00014,15.19053]
[1778598857303,34.94,80608.22,0.0,0.80438,0.00014,15.19053]
[1778598857524,34.94,80600.64,0.0,0.80329,0.00014,15.24034]
[1778598862559,34.94,80600.67,0.0,0.8033,0.00014,15.23984]
[1778598867594,34.94,80599.4,0.0,0.80312,0.00014,15.2478]
[1778598868601,34.94,80594.27,0.0,0.80238,0.00014,15.28146]
[1778598873637,34.94,80589.86,0.0,0.8018,0.00014,15.30454]
[1778598874644,34.94,80598.66,0.0,0.80308,0.00014,15.24656]
[1778598877666,34.94,80595.51,0.0,0.80263,0.00014,15.26692]
[1778598882702,34.93,80595.12,0.0,0.80259,0.00014,15.26877]
[1778598887737,34.93,80592.53,0.0,0.80223,0.00014,15.28512]
[1778598892772,34.93,80592.38,0.0,0.80223,0.00014,15.28535]
[1778598897807,34.93,80591.95,0.0,0.80218,0.00014,15.28744]
[1778598902842,34.92,80591.17,0.0,0.80208,0.00014,15.2918]
[1778598904856,34.92,80581.83,0.0,0.80073,0.00015,15.35283]
[1778598906870,34.92,80578.46,0.0,0.80025,0.00015,15.37478]
[1778598908884,34.92,80575.04,0.0,0.79975,0.00015,15.39701]
[1778598909891,34.92,80565.15,0.0,0.7983,0.00015,15.4618]
[1778598910898,34.92,80558.15,0.0,0.79728,0.00015,15.5075]
[1778598912274,34.92,80558.15,0.0,0.79728,0.00015,15.5075]
[1778598912507,34.92,80558.62,0.0,0.79735,0.00015,15.50433]
[1778598912912,34.92,80556.6,0.0,0.79705,0.00015,15.51742]
[1778598914691,34.92,80555.39,0.0,0.79688,0.00015,15.52521]
[1778598915318,34.92,80555.39,0.0,0.79688,0.00015,15.52521]
[1778598915321,34.92,80555.8,0.0,0.79694,0.00015,15.52242]
[1778598915933,34.92,80555.07,0.0,0.79683,0.00015,15.52706]
[1778598917947,34.92,80544.81,0.0,0.79533,0.00015,15.59371]
[1778598918954,34.92,80538.54,0.0,0.7944,0.00015,15.63437]
[1778598921975,34.92,80530.57,0.0,0.79322,0.00015,15.68587]
[1778598922982,34.92,80517.25,0.0,0.79124,0.00015,15.77205]
[1778598923989,34.92,80512.91,0.0,0.79059,0.00015,15.80001]
[1778598924996,34.92,80515.04,0.0,0.79091,0.00015,15.78608]
[1778598927148,34.92,80514.12,0.0,0.79078,0.00015,15.7919]
[1778598927235,34.92,80514.12,0.0,0.79078,0.00015,15.7919]
[1778598927313,34.92,80514.12,0.0,0.79078,0.00015,15.7919]
[1778598927413,34.92,80518.47,0.0,0.79143,0.00015,15.76361]
[1778598928017,34.91,80520.39,0.0,0.79172,0.00015,15.75106]
[1778598929024,34.91,80521.78,0.0,0.79193,0.00015,15.74196]
[1778598931038,34.91,80520.59,0.0,0.7918,0.00015,15.74422]
[1778598934059,34.91,80533.38,0.0,0.79372,0.00015,15.66096]
[1778598935687,34.91,80535.85,0.0,0.79409,0.00015,15.64479]
[1778598936074,34.91,80532.92,0.0,0.79365,0.00015,15.66377]
[1778598940102,34.91,80531.72,0.0,0.79348,0.00015,15.67121]
[1778598941109,34.91,80532.68,0.0,0.79363,0.00015,15.66486]
[1778598944130,34.91,80534.88,0.0,0.79396,0.00015,15.65028]
[1778598947151,34.91,80537.48,0.0,0.79435,0.00015,15.63313]
[1778598948158,34.91,80539.39,0.0,0.79464,0.00015,15.62064]
[1778598952186,34.91,80537.51,0.0,0.79436,0.00015,15.63272]
[1778598953193,34.91,80539.0,0.0,0.79459,0.00015,15.62282]
[1778598956214,34.91,80540.84,0.0,0.79487,0.00015,15.61027]
[1778598957221,34.9,80539.67,0.0,0.7947,0.00015,15.61771]
[1778598960243,34.9,80541.01,0.0,0.79491,0.00015,15.60838]
[1778598961249,34.9,80535.49,0.0,0.7941,0.00015,15.64409]
[1778598962256,34.9,80533.57,0.0,0.79382,0.00015,15.65631]
[1778598963263,34.9,80531.35,0.0,0.79349,0.00015,15.67063]
[1778598964270,34.9,80528.43,0.0,0.79306,0.00015,15.68946]
[1778598965277,34.9,80530.78,0.0,0.79341,0.00015,15.67404]
[1778598967291,34.9,80528.57,0.0,0.79309,0.00015,15.68813]
[1778598969305,34.9,80520.48,0.0,0.79189,0.00015,15.74033]
[1778598970312,34.9,80515.2,0.0,0.7911,0.00015,15.77448]
[1778598974340,34.9,80516.67,0.0,0.79133,0.00015,15.76457]
[1778598975347,34.9,80515.15,0.0,0.7911,0.00015,15.77434]
[1778598976354,34.9,80523.12,0.0,0.7923,0.00015,15.72259]
[1778598977361,34.9,80517.61,0.0,0.79147,0.00015,15.75829]
[1778598978368,34.9,80515.69,0.0,0.79119,0.00015,15.77066]
[1778598979375,34.9,80517.43,0.0,0.79145,0.00015,15.7593]
[1778598984410,34.89,80514.86,0.0,0.79107,0.00015,15.77563]
[1778598985417,34.89,80510.92,0.0,0.79048,0.00015,15.80105]
[1778598986424,34.89,80509.52,0.0,0.79027,0.00015,15.80999]
[1778598987431,34.89,80511.02,0.0,0.7905,0.00015,15.80017]
[1778598988438,34.89,80513.58,0.0,0.79089,0.00015,15.78349]
[1778598989445,34.89,80516.8,0.0,0.79137,0.00015,15.76255]
[1778598990452,34.89,80524.06,0.0,0.79246,0.00015,15.71542]
[1778598991459,34.89,80522.87,0.0,0.79233,0.00015,15.71785]
[1778598994480,34.89,80521.35,0.0,0.7921,0.00015,15.72767]
[1778598995487,34.89,80517.77,0.0,0.79157,0.00015,15.75086]
[1778598998508,34.89,80522.65,0.0,0.7923,0.00015,15.71907]
[1778598999515,34.89,80519.52,0.0,0.79183,0.00015,15.73936]
[1778599001529,34.89,80523.42,0.0,0.79242,0.00015,15.71398]
[1778599002536,34.89,80549.67,0.0,0.79632,0.00015,15.54309]
[1778599003543,34.89,80549.28,0.0,0.79626,0.00015,15.54555]
[1778599005557,34.89,80552.07,0.0,0.79668,0.00015,15.52715]
[1778599006564,34.89,80550.31,0.0,0.79642,0.00015,15.53856]
[1778599009585,34.89,80543.83,0.0,0.79547,0.00015,15.58055]
[1778599010592,34.89,80537.39,0.0,0.79452,0.00015,15.6224]
[1778599014620,34.89,80542.18,0.0,0.79525,0.00015,15.59045]
[1778599017793,34.88,80539.26,0.0,0.79482,0.00015,15.60911]
[1778599018648,34.88,80537.33,0.0,0.79454,0.00015,15.6215]
[1778599019655,34.88,80540.84,0.0,0.79506,0.00015,15.59847]
[1778599021669,34.88,80533.65,0.0,0.794,0.00015,15.64499]
[1778599022677,34.88,80527.66,0.0,0.79311,0.00015,15.68389]
[1778599023684,34.88,80524.28,0.0,0.7926,0.00015,15.70587]
[1778599025698,34.88,80525.65,0.0,0.79281,0.00015,15.69698]
[1778599027712,34.88,80532.07,0.0,0.79377,0.00015,15.65528]
[1778599028722,34.88,80541.14,0.0,0.79512,0.00015,15.59614]
[1778599029726,34.88,80538.85,0.0,0.79478,0.00015,15.61097]
[1778599030733,34.88,80540.13,0.0,0.79497,0.00015,15.60262]
[1778599031740,34.88,80541.49,0.0,0.79517,0.00015,15.59372]
[1778599032747,34.88,80540.23,0.0,0.79498,0.00015,15.60191]
[1778599035768,34.88,80539.4,0.0,0.79486,0.00015,15.60726]
[1778599036775,34.88,80542.86,0.0,0.79538,0.00015,15.58469]
[1778599037783,34.88,80539.98,0.0,0.79495,0.00015,15.60343]
[1778599038790,34.88,80538.19,0.0,0.79468,0.00015,15.6151]
[1778599043825,34.88,80537.62,0.0,0.79461,0.00015,15.61847]
[1778599048860,34.88,80541.09,0.0,0.79514,0.00015,15.59489]
[1778599049867,34.88,80538.82,0.0,0.79481,0.00015,15.6095]
[1778599053895,34.87,80537.8,0.0,0.79472,0.00015,15.61023]
[1778599056916,34.87,80539.09,0.0,0.79493,0.00015,15.60107]
[1778599057923,34.87,80542.99,0.0,0.79551,0.00015,15.57545]
[1778599062958,34.87,80543.15,0.0,0.79555,0.00015,15.57365]
[1778599063965,34.87,80544.07,0.0,0.79569,0.00015,15.56751]
[1778599064972,34.87,80545.95,0.0,0.79597,0.00015,15.5551]
[1778599065979,34.87,80552.81,0.0,0.79699,0.00015,15.51015]
[1778599067993,34.87,80554.42,0.0,0.79723,0.00015,15.4995]
[1778599069001,34.87,80557.88,0.0,0.79774,0.00015,15.47681]
[1778599070007,34.87,80558.57,0.0,0.79784,0.00015,15.47228]
[1778599071014,34.87,80562.88,0.0,0.79847,0.00015,15.44404]
[1778599072021,34.87,80566.48,0.0,0.799,0.00015,15.42031]
[1778599073028,34.87,80567.65,0.0,0.79918,0.00015,15.41253]
[1778599074107,34.87,80565.86,0.0,0.79892,0.00015,15.42418]
[1778599075042,34.86,80564.08,0.0,0.79866,0.00015,15.43559]
[1778599076049,34.86,80564.52,0.0,0.79873,0.00015,15.4326]
[1778599077056,34.86,80565.74,0.0,0.79891,0.00015,15.42449]
[1778599078063,34.86,80565.39,0.0,0.79886,0.00015,15.42669]
[1778599079070,34.86,80567.16,0.0,0.79912,0.00015,15.41498]
[1778599080077,34.86,80568.61,0.0,0.79934,0.00015,15.40538]
[1778599081084,34.86,80569.84,0.0,0.79952,0.00015,15.39724]
[1778599082091,34.86,80569.46,0.0,0.79947,0.00015,15.39968]
[1778599083099,34.86,80568.9,0.0,0.79938,0.00015,15.40329]
[1778599084105,34.86,80567.81,0.0,0.79923,0.00015,15.41038]
[1778599085112,34.86,80561.21,0.0,0.79826,0.00015,15.45374]
[1778599087126,34.86,80560.7,0.0,0.79818,0.00015,15.45713]
[1778599089140,34.86,80560.08,0.0,0.79809,0.00015,15.46124]
[1778599090147,34.86,80559.5,0.0,0.798,0.00015,15.46506]
[1778599092161,34.86,80545.61,0.0,0.79595,0.00015,15.55593]
[1778599093168,34.86,80540.93,0.0,0.79526,0.00015,15.58638]
[1778599094175,34.86,80539.1,0.0,0.79499,0.00015,15.59818]
[1778599095183,34.86,80530.9,0.0,0.79377,0.00015,15.65145]
[1778599096189,34.86,80521.63,0.0,0.79239,0.00015,15.71182]
[1778599097196,34.86,80520.14,0.0,0.79217,0.00015,15.72151]
[1778599098203,34.86,80522.27,0.0,0.79248,0.00015,15.70768]
[1778599099211,34.86,80524.31,0.0,0.79279,0.00015,15.69444]
[1778599102232,34.86,80525.32,0.0,0.79294,0.00015,15.6877]
[1778599103239,34.86,80530.7,0.0,0.79375,0.00015,15.6526]
[1778599104246,34.86,80529.36,0.0,0.79355,0.00015,15.66126]
[1778599107267,34.86,80525.88,0.0,0.79304,0.00015,15.68369]
[1778599108274,34.86,80523.82,0.0,0.79273,0.00015,15.69698]
[1778599112302,34.86,80521.52,0.0,0.79244,0.00015,15.70615]
[1778599113309,34.86,80518.66,0.0,0.79202,0.00015,15.72464]
[1778599114316,34.86,80512.84,0.0,0.79114,0.00015,15.76238]
[1778599116330,34.86,80511.63,0.0,0.79096,0.00015,15.77012]
[1778599117337,34.86,80509.92,0.0,0.79071,0.00015,15.78114]
[1778599119351,34.86,80507.47,0.0,0.79034,0.00015,15.79686]
[1778599120359,34.86,80506.06,0.0,0.79013,0.00015,15.8059]
[1778599123379,34.86,80499.88,0.0,0.78921,0.00015,15.84558]
[1778599125393,34.85,80495.98,0.0,0.78862,0.00015,15.87049]
[1778599126400,34.85,80491.09,0.0,0.78789,0.00015,15.90188]
[1778599131435,34.85,80491.36,0.0,0.78793,0.00015,15.89985]
[1778599133449,34.85,80496.47,0.0,0.78871,0.00015,15.86676]
[1778599138484,34.85,80491.4,0.0,0.78794,0.00015,15.8994]
[1778599140498,34.85,80493.12,0.0,0.78821,0.00015,15.88819]
[1778599141505,34.85,80498.14,0.0,0.78897,0.00015,15.85573]
[1778599144526,34.85,80492.22,0.0,0.78807,0.00015,15.89391]
[1778599145533,34.85,80490.32,0.0,0.78779,0.00015,15.90611]
[1778599147551,34.85,80494.15,0.0,0.78837,0.00015,15.88126]
[1778599151578,34.85,80495.77,0.0,0.78863,0.00015,15.87006]
[1778599152585,34.85,80501.65,0.0,0.78953,0.00015,15.83189]
[1778599154599,34.85,80495.91,0.0,0.78866,0.00015,15.86873]
[1778599156613,34.85,80497.75,0.0,0.78895,0.00015,15.85649]
[1778599161648,34.84,80496.46,0.0,0.78877,0.00015,15.864]
[1778599166683,34.84,80501.38,0.0,0.78954,0.00015,15.83134]
[1778599167690,34.84,80515.52,0.0,0.79167,0.00015,15.73957]
[1778599168697,34.84,80531.84,0.0,0.79411,0.00015,15.63339]
[1778599169704,34.84,80537.15,0.0,0.7949,0.00015,15.59872]
[1778599170711,34.84,80542.03,0.0,0.79563,0.00015,15.56681]
[1778599171718,34.84,80540.85,0.0,0.7955,0.00015,15.5691]
[1778599172725,34.84,80537.92,0.0,0.79507,0.00015,15.5881]
[1778599173732,34.84,80534.13,0.0,0.79451,0.00015,15.61268]
[1778599174739,34.84,80529.5,0.0,0.79382,0.00015,15.64268]
[1778599176753,34.84,80542.44,0.0,0.79576,0.00015,15.55782]
[1778599177760,34.83,80543.67,0.0,0.79594,0.00015,15.54966]
[1778599178767,34.83,80546.06,0.0,0.7963,0.00015,15.53393]
[1778599180781,34.83,80548.29,0.0,0.79663,0.00015,15.51917]
[1778599181795,34.83,80549.1,0.0,0.79675,0.00015,15.5138]
[1778599182795,34.83,80544.11,0.0,0.79601,0.00015,15.54637]
[1778599183802,34.83,80540.75,0.0,0.79552,0.00015,15.56823]
[1778599188837,34.83,80541.33,0.0,0.79562,0.00015,15.5638]
[1778599192865,34.83,80545.84,0.0,0.7963,0.00015,15.53381]
[1778599194879,34.83,80545.09,0.0,0.79619,0.00015,15.53854]
[1778599195886,34.83,80543.83,0.0,0.79601,0.00015,15.54668]
[1778599196893,34.83,80544.56,0.0,0.79612,0.00015,15.54181]
[1778599197901,34.83,80542.97,0.0,0.79588,0.00015,15.5521]
[1778599198907,34.83,80544.26,0.0,0.79608,0.00015,15.54358]
[1778599203942,34.83,80545.18,0.0,0.79622,0.00015,15.53705]
[1778599204953,34.83,80540.68,0.0,0.79556,0.00015,15.56637]
[1778599205956,34.82,80531.52,0.0,0.7942,0.00015,15.62607]
[1778599206964,34.82,80526.79,0.0,0.7935,0.00015,15.65679]
[1778599208978,34.82,80530.96,0.0,0.79412,0.00015,15.6295]
[1778599209985,34.82,80534.13,0.0,0.79459,0.00015,15.60875]
[1778599210992,34.82,80536.51,0.0,0.79495,0.00015,15.59316]
[1778599211999,34.82,80537.69,0.0,0.79513,0.00015,15.58543]
[1778599213006,34.82,80539.29,0.0,0.79537,0.00015,15.57482]
[1778599215025,34.82,80541.33,0.0,0.79568,0.00015,15.56119]
[1778599217039,34.82,80537.99,0.0,0.79519,0.00015,15.58274]
[1778599218046,34.82,80537.07,0.0,0.79505,0.00015,15.58861]
[1778599220060,34.82,80536.05,0.0,0.79491,0.00015,15.59495]
[1778599221067,34.82,80534.63,0.0,0.7947,0.00015,15.60404]
[1778599223081,34.82,80529.74,0.0,0.79398,0.00015,15.63558]
[1778599224088,34.82,80527.16,0.0,0.7936,0.00015,15.6522]
[1778599226115,34.82,80519.99,0.0,0.79253,0.00015,15.69857]
[1778599227117,34.82,80513.22,0.0,0.79152,0.00015,15.74249]
[1778599229131,34.82,80514.44,0.0,0.79171,0.00015,15.73448]
[1778599231145,34.82,80512.9,0.0,0.79152,0.00015,15.73912]
[1778599233159,34.82,80511.61,0.0,0.79133,0.00015,15.74746]
[1778599236181,34.81,80512.95,0.0,0.79153,0.00015,15.7386]
[1778599237188,34.81,80509.73,0.0,0.79105,0.00015,15.75947]
[1778599238241,34.81,80501.78,0.0,0.78985,0.00015,15.81102]
[1778599239211,34.81,80496.2,0.0,0.78901,0.00015,15.84697]
[1778599240218,34.81,80494.21,0.0,0.78871,0.00015,15.85969]
[1778599242232,34.81,80489.66,0.0,0.78803,0.00015,15.88875]
[1778599243239,34.8,80487.02,0.0,0.78768,0.00015,15.90381]
[1778599244246,34.8,80485.1,0.0,0.78739,0.00015,15.91613]
[1778599245253,34.8,80487.78,0.0,0.7878,0.00015,15.89874]
[1778599246260,34.8,80491.76,0.0,0.7884,0.00015,15.8731]
[1778599247168,34.8,80491.76,0.0,0.7884,0.00015,15.8731]
[1778599247911,34.8,80496.96,0.0,0.78919,0.00015,15.83943]
[1778599248274,34.8,80499.06,0.0,0.7895,0.00015,15.82583]
[1778599249281,34.8,80497.34,0.0,0.78924,0.00015,15.83699]
[1778599251295,34.8,80499.18,0.0,0.78952,0.00015,15.82509]
[1778599252302,34.8,80501.31,0.0,0.78985,0.00015,15.81116]
[1778599253309,34.8,80502.72,0.0,0.79006,0.00015,15.8019]
[1778599255323,34.8,80516.13,0.0,0.79209,0.00015,15.71449]
[1778599256691,34.8,80516.13,0.0,0.79209,0.00015,15.71449]
[1778599257010,34.8,80519.68,0.0,0.79262,0.00015,15.69125]
[1778599258344,34.8,80521.01,0.0,0.79283,0.00015,15.68249]
[1778599260358,34.8,80522.53,0.0,0.79305,0.00015,15.67253]
[1778599261365,34.8,80526.04,0.0,0.79358,0.00015,15.64958]
[1778599263379,34.8,80532.32,0.0,0.79452,0.00015,15.60852]
[1778599264386,34.8,80529.64,0.0,0.79412,0.00015,15.62602]
[1778599265394,34.8,80531.21,0.0,0.79436,0.00015,15.61576]
[1778599270429,34.8,80531.3,0.0,0.79438,0.00015,15.61451]
[1778599271436,34.8,80530.06,0.0,0.7942,0.00015,15.62244]
[1778599274459,34.8,80531.05,0.0,0.79436,0.00015,15.61547]
[1778599276473,34.8,80525.41,0.0,0.79353,0.00015,15.65193]
[1778599277481,34.79,80523.56,0.0,0.79325,0.00015,15.66378]
[1778599278488,34.79,80522.49,0.0,0.7931,0.00015,15.67053]
[1778599280502,34.79,80521.18,0.0,0.79291,0.00015,15.67887]
[1778599281509,34.79,80511.79,0.0,0.7915,0.00015,15.74002]
[1778599282516,34.79,80510.44,0.0,0.79129,0.00015,15.74878]
[1778599287552,34.79,80510.96,0.0,0.79138,0.00015,15.74526]
[1778599290574,34.79,80500.03,0.0,0.78973,0.00015,15.81614]
[1778599291581,34.79,80497.32,0.0,0.78937,0.00015,15.82831]
[1778599292588,34.79,80491.76,0.0,0.78853,0.00015,15.86418]
[1778599293595,34.79,80484.72,0.0,0.78746,0.00015,15.90952]
[1778599294602,34.79,80477.86,0.0,0.78642,0.00015,15.95371]
[1778599298630,34.79,80480.29,0.0,0.78679,0.00015,15.93811]
[1778599301086,34.79,80481.02,0.0,0.7869,0.00015,15.93344]
[1778599301116,34.79,80485.07,0.0,0.78751,0.00015,15.90721]
[1778599302015,34.79,80479.64,0.0,0.78669,0.00015,15.94217]
[1778599302658,34.79,80477.89,0.0,0.78642,0.00015,15.95335]
[1778599303665,34.79,80480.91,0.0,0.78689,0.00015,15.93375]
[1778599304672,34.79,80484.16,0.0,0.78739,0.00015,15.91268]
[1778599306686,34.79,80481.82,0.0,0.78703,0.00015,15.92763]
[1778599310715,34.79,80475.9,0.0,0.78614,0.00015,15.96543]
[1778599311722,34.79,80470.44,0.0,0.78531,0.00015,16.00045]
[1778599314911,34.79,80470.74,0.0,0.78535,0.00015,15.99844]
[1778599314913,34.79,80470.74,0.0,0.78535,0.00015,15.99844]
[1778599314942,34.79,80470.64,0.0,0.78534,0.00015,15.99904]
[1778599315756,34.79,80469.01,0.0,0.78509,0.00015,16.00949]
[1778599317321,34.79,80469.07,0.0,0.7851,0.00015,16.00906]
[1778599317770,34.79,80469.13,0.0,0.78511,0.00015,16.00863]
[1778599318778,34.79,80473.45,0.0,0.78577,0.00015,15.98078]
[1778599320700,34.79,80474.26,0.0,0.7859,0.00015,15.97555]
[1778599320796,34.79,80474.26,0.0,0.7859,0.00015,15.97555]
[1778599320810,34.79,80474.26,0.0,0.7859,0.00015,15.97555]
[1778599321799,34.79,80468.84,0.0,0.78507,0.00015,16.01039]
[1778599323813,34.79,80465.22,0.0,0.78452,0.00015,16.03353]
[1778599325827,34.79,80468.23,0.0,0.78498,0.00015,16.01403]
[1778599327651,34.78,80468.79,0.0,0.78507,0.00015,16.01037]
[1778599327702,34.78,80468.79,0.0,0.78507,0.00015,16.01037]
[1778599327810,34.78,80468.79,0.0,0.78507,0.00015,16.01037]
[1778599334276,34.78,80466.5,0.0,0.78473,0.00015,16.02463]
[1778599335035,34.78,80466.5,0.0,0.78473,0.00015,16.02463]
[1778599335087,34.78,80466.5,0.0,0.78473,0.00015,16.02463]
[1778599335316,34.78,80467.2,0.0,0.78484,0.00015,16.02006]
[1778599340024,34.78,80467.79,0.0,0.78493,0.00015,16.01601]
[1778599340077,34.78,80467.79,0.0,0.78493,0.00015,16.01601]
[1778599341941,34.78,80461.66,0.0,0.784,0.00015,16.05516]
[1778599346976,34.78,80462.32,0.0,0.78413,0.00015,16.0497]
[1778599349997,34.77,80458.28,0.0,0.78352,0.00015,16.0749]
[1778599355032,34.77,80457.2,0.0,0.78343,0.00015,16.07522]
[1778599357053,34.77,80449.48,0.0,0.78226,0.00015,16.12416]
[1778599358057,34.77,80424.37,0.0,0.77836,0.00016,16.28428]
[1778599358842,34.77,80424.37,0.0,0.77836,0.00016,16.28428]
[1778599359063,34.77,80418.35,0.0,0.77742,0.00016,16.32228]
[1778599360081,34.77,80419.27,0.0,0.77757,0.00016,16.3163]
[1778599361088,34.77,80420.79,0.0,0.77781,0.00016,16.30652]
[1778599362097,34.76,80423.12,0.0,0.77818,0.00016,16.2916]
[1778599362728,34.76,80423.12,0.0,0.77818,0.00016,16.2916]
[1778599363104,34.76,80422.06,0.0,0.77801,0.00016,16.29821]
[1778599364115,34.76,80426.23,0.0,0.77867,0.00016,16.27161]
[1778599365122,34.76,80424.26,0.0,0.77836,0.00016,16.28388]
[1778599366129,34.76,80421.16,0.0,0.77789,0.00016,16.30336]
[1778599366838,34.76,80421.16,0.0,0.77789,0.00016,16.30336]
[1778599366890,34.76,80421.16,0.0,0.77789,0.00016,16.30336]
[1778599367140,34.76,80417.78,0.0,0.77736,0.00016,16.32458]
[1778599367559,34.76,80417.78,0.0,0.77736,0.00016,16.32458]
[1778599368155,34.76,80413.75,0.0,0.77674,0.00016,16.34988]
[1778599369161,34.76,80410.4,0.0,0.77621,0.00016,16.37094]
[1778599371175,34.76,80408.86,0.0,0.77597,0.00016,16.38057]
[1778599372182,34.76,80407.44,0.0,0.77575,0.00016,16.38949]
[1778599373189,34.76,80405.31,0.0,0.77542,0.00016,16.40287]
[1778599374196,34.76,80404.11,0.0,0.77523,0.00016,16.41036]
[1778599379236,34.76,80399.96,0.0,0.77459,0.00016,16.43602]
[1778599380244,34.76,80405.98,0.0,0.77554,0.00016,16.39789]
[1778599382258,34.76,80400.93,0.0,0.77475,0.00016,16.42956]
[1778599386309,34.75,80403.24,0.0,0.77513,0.00016,16.41449]
[1778599389310,34.75,80406.27,0.0,0.77561,0.00016,16.39499]
[1778599392331,34.75,80408.27,0.0,0.77594,0.00016,16.38206]
[1778599394346,34.75,80407.3,0.0,0.77579,0.00016,16.38804]
[1778599395359,34.75,80406.34,0.0,0.77564,0.00016,16.39405]
[1778599396883,34.75,80406.34,0.0,0.77564,0.00016,16.39405]
[1778599397042,34.75,80382.19,0.0,0.77182,0.00016,16.54601]
[1778599397387,34.75,80376.45,0.0,0.77091,0.00016,16.58199]
[1778599398813,34.75,80376.45,0.0,0.77091,0.00016,16.58199]
[1778599398910,34.75,80378.26,0.0,0.7712,0.00016,16.57034]
[1778599400606,34.75,80376.98,0.0,0.771,0.00016,16.57821]
[1778599401001,34.75,80376.98,0.0,0.771,0.00016,16.57821]
[1778599401032,34.75,80358.78,0.0,0.76809,0.00016,16.69184]
[1778599401442,34.75,80350.09,0.0,0.7667,0.00016,16.74584]
[1778599402452,34.75,80344.77,0.0,0.76584,0.00016,16.77867]
[1778599403987,34.75,80344.77,0.0,0.76584,0.00016,16.77867]
[1778599404020,34.75,80330.33,0.0,0.76351,0.00016,16.86792]
[1778599404468,34.75,80336.11,0.0,0.76444,0.00016,16.83228]
[1778599405475,34.75,80341.16,0.0,0.76526,0.00016,16.80111]
[1778599406482,34.75,80330.15,0.0,0.76348,0.00016,16.86907]
[1778599407489,34.75,80328.79,0.0,0.76326,0.00016,16.87743]
[1778599408496,34.75,80332.99,0.0,0.76394,0.00016,16.85154]
[1778599409628,34.75,80332.99,0.0,0.76394,0.00016,16.85154]
[1778599409731,34.75,80356.36,0.0,0.76771,0.00016,16.70673]
[1778599410515,34.75,80341.95,0.0,0.76539,0.00016,16.79608]
[1778599411522,34.75,80343.22,0.0,0.76564,0.00016,16.78289]
[1778599413536,34.75,80354.25,0.0,0.76743,0.00016,16.71426]
[1778599414543,34.75,80340.34,0.0,0.76518,0.00016,16.80045]
[1778599415550,34.74,80342.43,0.0,0.76553,0.00016,16.78738]
[1778599417564,34.74,80347.42,0.0,0.76634,0.00016,16.75618]
[1778599418571,34.74,80355.37,0.0,0.76762,0.00016,16.70671]
[1778599420056,34.74,80355.37,0.0,0.76762,0.00016,16.70671]
[1778599420105,34.74,80355.37,0.0,0.76762,0.00016,16.70671]
[1778599420311,34.74,80355.37,0.0,0.76762,0.00016,16.70671]
[1778599420586,34.74,80345.85,0.0,0.76609,0.00016,16.76569]
[1778599423271,34.74,80337.16,0.0,0.7647,0.00016,16.81907]
[1778599423573,34.74,80337.16,0.0,0.7647,0.00016,16.81907]
[1778599423813,34.74,80337.16,0.0,0.7647,0.00016,16.81907]
[1778599425625,34.74,80333.42,0.0,0.76409,0.00016,16.84197]
[1778599425725,34.74,80333.42,0.0,0.76409,0.00016,16.84197]
[1778599425817,34.74,80333.42,0.0,0.76409,0.00016,16.84197]
[1778599430315,34.74,80332.81,0.0,0.76402,0.00016,16.84494]
[1778599430493,34.74,80333.1,0.0,0.76407,0.00016,16.84297]
[1778599431570,34.74,80333.12,0.0,0.76408,0.00016,16.84266]
[1778599434412,34.73,80331.8,0.0,0.76388,0.00016,16.85026]
[1778599434464,34.73,80331.8,0.0,0.76388,0.00016,16.85026]
[1778599434558,34.73,80331.8,0.0,0.76388,0.00016,16.85026]
[1778599435216,34.73,80331.8,0.0,0.76388,0.00016,16.85026]
[1778599435317,34.73,80328.98,0.0,0.76343,0.00016,16.86725]
[1778599440725,34.73,80330.28,0.0,0.76366,0.00016,16.85831]
[1778599442741,34.73,80321.15,0.0,0.76218,0.00016,16.91423]
[1778599443747,34.73,80314.31,0.0,0.76107,0.00016,16.95608]
[1778599444754,34.73,80313.84,0.0,0.761,0.00016,16.95881]
[1778599446768,34.72,80312.49,0.0,0.76079,0.00016,16.9668]
[1778599447775,34.72,80315.32,0.0,0.76125,0.00016,16.94948]
[1778599449789,34.72,80323.15,0.0,0.76252,0.00016,16.90146]
[1778599451803,34.72,80319.91,0.0,0.762,0.00016,16.92135]
[1778599452810,34.72,80317.87,0.0,0.76166,0.00016,16.93396]
[1778599453817,34.72,80310.99,0.0,0.76054,0.00016,16.97607]
[1778599454824,34.72,80300.97,0.0,0.7589,0.00016,17.03721]
[1778599455831,34.72,80299.77,0.0,0.7587,0.00016,17.04443]
[1778599456838,34.72,80297.49,0.0,0.75833,0.00016,17.05816]
[1778599457845,34.72,80296.49,0.0,0.75817,0.00016,17.06407]
[1778599460314,34.72,80296.33,0.0,0.75815,0.00016,17.06496]
[1778599460359,34.72,80295.52,0.0,0.75802,0.00016,17.06969]
[1778599460557,34.72,80295.52,0.0,0.75802,0.00016,17.06969]
[1778599464894,34.72,80293.35,0.0,0.75767,0.00016,17.08247]
[1778599465395,34.72,80293.35,0.0,0.75767,0.00016,17.08247]
[1778599466034,34.72,80291.46,0.0,0.75737,0.00016,17.09374]
[1778599467915,34.72,80297.04,0.0,0.75829,0.00016,17.05955]
[1778599468922,34.72,80296.06,0.0,0.75814,0.00016,17.06542]
[1778599470936,34.72,80297.99,0.0,0.75846,0.00016,17.05348]
[1778599471888,34.72,80297.99,0.0,0.75846,0.00016,17.05348]
[1778599471939,34.72,80297.99,0.0,0.75846,0.00016,17.05348]
[1778599472062,34.72,80297.99,0.0,0.75846,0.00016,17.05348]
[1778599472160,34.72,80299.01,0.0,0.75867,0.00016,17.04201]
[1778599474302,34.72,80299.65,0.0,0.75878,0.00016,17.03814]
[1778599473969,34.72,80283.24,0.0,0.75607,0.00017,17.13782]
[1778599474549,34.72,80283.24,0.0,0.75607,0.00017,17.13782]
[1778599474554,34.72,80283.24,0.0,0.75607,0.00017,17.13782]
[1778599474973,34.72,80274.65,0.0,0.75464,0.00017,17.18989]
[1778599478397,34.72,80275.55,0.0,0.75479,0.00017,17.18456]
[1778599478005,34.72,80282.42,0.0,0.75593,0.00017,17.14299]
[1778599479005,34.72,80289.13,0.0,0.75704,0.00016,17.10224]
[1778599480154,34.72,80289.13,0.0,0.75704,0.00016,17.10224]
[1778599480196,34.72,80247.34,0.0,0.75009,0.00017,17.35385]
[1778599481032,34.72,80247.34,0.0,0.75009,0.00017,17.35385]
[1778599481204,34.72,80247.34,0.0,0.75009,0.00017,17.35385]
[1778599481291,34.72,80229.8,0.0,0.74713,0.00017,17.45804]
[1778599481824,34.72,80229.8,0.0,0.74713,0.00017,17.45804]
[1778599482401,34.72,80229.8,0.0,0.74713,0.00017,17.45804]
[1778599482030,34.72,80225.35,0.0,0.74638,0.00017,17.48431]
[1778599482871,34.72,80225.35,0.0,0.74638,0.00017,17.48431]
[1778599483328,34.72,80225.35,0.0,0.74638,0.00017,17.48431]
[1778599483358,34.72,80222.61,0.0,0.74592,0.00017,17.5004]
[1778599483720,34.72,80222.61,0.0,0.74592,0.00017,17.5004]
[1778599484111,34.72,80222.61,0.0,0.74592,0.00017,17.5004]
[1778599484155,34.72,80222.61,0.0,0.74592,0.00017,17.5004]
[1778599484162,34.72,80222.61,0.0,0.74592,0.00017,17.5004]
[1778599484214,34.72,80222.61,0.0,0.74592,0.00017,17.5004]
[1778599484313,34.72,80222.61,0.0,0.74592,0.00017,17.5004]
[1778599488072,34.72,80228.07,0.0,0.74685,0.00017,17.46792]
[1778599489286,34.72,80228.07,0.0,0.74685,0.00017,17.46792]
[1778599489320,34.72,80228.07,0.0,0.74685,0.00017,17.46792]
[1778599489339,34.72,80228.07,0.0,0.74685,0.00017,17.46792]
[1778599489613,34.72,80229.66,0.0,0.74712,0.00017,17.4585]
[1778599490090,34.72,80234.63,0.0,0.74796,0.00017,17.42898]
[1778599494131,34.71,80220.66,0.0,0.74561,0.00017,17.51119]
[1778599494486,34.71,80220.66,0.0,0.74561,0.00017,17.51119]
[1778599494569,34.71,80220.66,0.0,0.74561,0.00017,17.51119]
[1778599495127,34.72,80210.04,0.0,0.74381,0.00017,17.57358]
[1778599497145,34.71,80219.98,0.0,0.7455,0.00017,17.51502]
[1778599498048,34.71,80219.98,0.0,0.7455,0.00017,17.51502]
[1778599501020,34.71,80218.06,0.0,0.74518,0.00017,17.52612]
[1778599501182,34.71,80203.28,0.0,0.74267,0.00017,17.61272]
[1778599502187,34.71,80204.13,0.0,0.74282,0.00017,17.6077]
[1778599504924,34.71,80202.51,0.0,0.74254,0.00017,17.61704]
[1778599508234,34.71,80193.57,0.0,0.74103,0.00017,17.66888]
[1778599510247,34.71,80198.09,0.0,0.7418,0.00017,17.64244]
[1778599512262,34.71,80228.72,0.0,0.747,0.00017,17.46257]
[1778599513269,34.71,80230.93,0.0,0.74737,0.00017,17.44956]
[1778599514276,34.71,80224.87,0.0,0.74635,0.00017,17.48538]
[1778599515284,34.71,80231.36,0.0,0.74745,0.00017,17.44702]
[1778599516290,34.71,80240.19,0.0,0.74893,0.00017,17.39459]
[1778599517911,34.71,80237.42,0.0,0.74847,0.00017,17.41101]
[1778599521326,34.71,80226.49,0.0,0.74664,0.00017,17.47533]
[1778599521910,34.71,80226.49,0.0,0.74664,0.00017,17.47533]
[1778599522332,34.71,80237.05,0.0,0.74842,0.00017,17.41266]
[1778599523339,34.71,80244.95,0.0,0.74975,0.00017,17.36556]
[1778599524480,34.71,80247.82,0.0,0.75024,0.00017,17.34835]
[1778599525353,34.71,80243.46,0.0,0.74951,0.00017,17.37424]
[1778599527951,34.7,80247.14,0.0,0.75013,0.00017,17.35216]
[1778599527996,34.7,80247.14,0.0,0.75013,0.00017,17.35216]
[1778599528073,34.7,80247.14,0.0,0.75013,0.00017,17.35216]
[1778599529386,34.7,80253.13,0.0,0.75114,0.00017,17.31628]
[1778599530393,34.7,80262.19,0.0,0.75265,0.00017,17.26198]
[1778599531400,34.7,80259.2,0.0,0.7522,0.00017,17.27468]
[1778599532414,34.7,80255.1,0.0,0.75151,0.00017,17.29923]
[1778599533417,34.7,80245.97,0.0,0.74998,0.00017,17.35374]
[1778599535431,34.7,80231.26,0.0,0.74751,0.00017,17.44096]
[1778599536438,34.7,80231.05,0.0,0.74748,0.00017,17.44204]
[1778599537365,34.7,80231.05,0.0,0.74748,0.00017,17.44204]
[1778599537378,34.7,80231.05,0.0,0.74748,0.00017,17.44204]
[1778599537563,34.7,80230.45,0.0,0.74739,0.00017,17.44544]
[1778599538457,34.7,80230.45,0.0,0.74739,0.00017,17.44544]
[1778599538452,34.7,80241.33,0.0,0.74922,0.00017,17.38073]
[1778599538559,34.7,80241.33,0.0,0.74922,0.00017,17.38073]
[1778599539459,34.7,80225.74,0.0,0.7466,0.00017,17.47303]
[1778599540466,34.7,80206.51,0.0,0.74334,0.00017,17.58599]
[1778599540649,34.7,80206.51,0.0,0.74334,0.00017,17.58599]
[1778599541473,34.7,80194.27,0.0,0.74126,0.00017,17.65727]
[1778599542481,34.7,80192.61,0.0,0.74097,0.00017,17.66684]
[1778599544495,34.7,80186.02,0.0,0.73985,0.00017,17.70488]
[1778599545722,34.7,80186.02,0.0,0.73985,0.00017,17.70488]
[1778599545810,34.7,80186.02,0.0,0.73985,0.00017,17.70488]
[1778599547519,34.7,80180.03,0.0,0.73883,0.00017,17.73918]
[1778599550623,34.7,80178.22,0.0,0.73853,0.00017,17.74945]
[1778599550656,34.7,80185.77,0.0,0.73983,0.00017,17.70573]
[1778599552061,34.7,80185.77,0.0,0.73983,0.00017,17.70573]
[1778599552554,34.69,80179.4,0.0,0.73874,0.00017,17.74248]
[1778599555520,34.69,80177.81,0.0,0.73847,0.00017,17.75154]
[1778599555563,34.69,80177.81,0.0,0.73847,0.00017,17.75154]
[1778599557589,34.69,80182.43,0.0,0.73926,0.00017,17.72472]
[1778599560398,34.69,80180.12,0.0,0.73887,0.00017,17.73791]
[1778599561135,34.69,80177.06,0.0,0.73835,0.00017,17.75549]
[1778599561140,34.69,80177.06,0.0,0.73835,0.00017,17.75549]
[1778599561284,34.69,80177.06,0.0,0.73835,0.00017,17.75549]
[1778599561313,34.69,80177.06,0.0,0.73835,0.00017,17.75549]
[1778599562413,34.69,80180.57,0.0,0.73896,0.00017,17.73507]
[1778599562461,34.69,80180.57,0.0,0.73896,0.00017,17.73507]
[1778599565186,34.69,80182.95,0.0,0.73937,0.00017,17.72107]
[1778599565270,34.69,80182.95,0.0,0.73937,0.00017,17.72107]
[1778599565313,34.69,80182.95,0.0,0.73937,0.00017,17.72107]
[1778599565443,34.69,80182.95,0.0,0.73937,0.00017,17.72107]
[1778599566663,34.69,80191.95,0.0,0.74092,0.00017,17.6686]
[1778599568132,34.69,80191.95,0.0,0.74092,0.00017,17.6686]
[1778599568152,34.69,80197.02,0.0,0.74179,0.00017,17.63883]
[1778599569427,34.69,80197.02,0.0,0.74179,0.00017,17.63883]
[1778599568690,34.69,80213.09,0.0,0.74453,0.00017,17.54483]
[1778599569687,34.69,80214.8,0.0,0.74482,0.00017,17.53473]
[1778599572157,34.69,80210.87,0.0,0.74416,0.00017,17.55776]
[1778599573306,34.69,80213.93,0.0,0.74468,0.00017,17.53967]
[1778599573398,34.69,80213.93,0.0,0.74468,0.00017,17.53967]
[1778599573566,34.69,80211.34,0.0,0.74424,0.00017,17.55481]
[1778599573777,34.69,80206.86,0.0,0.74348,0.00017,17.58107]
[1778599575487,34.69,80206.86,0.0,0.74348,0.00017,17.58107]
[1778599575736,34.69,80192.06,0.0,0.74096,0.00017,17.66721]
[1778599576741,34.68,80185.87,0.0,0.7399,0.00017,17.70304]
[1778599577597,34.68,80185.87,0.0,0.7399,0.00017,17.70304]
[1778599578754,34.68,80186.53,0.0,0.74002,0.00017,17.69908]
[1778599578801,34.68,80186.53,0.0,0.74002,0.00017,17.69908]
[1778599578907,34.68,80186.53,0.0,0.74002,0.00017,17.69908]
[1778599579140,34.68,80186.53,0.0,0.74002,0.00017,17.69908]
[1778599580725,34.68,80186.25,0.0,0.73998,0.00017,17.70046]
[1778599580818,34.68,80186.25,0.0,0.73998,0.00017,17.70046]
[1778599581776,34.68,80192.06,0.0,0.74098,0.00017,17.66648]
[1778599583599,34.68,80194.55,0.0,0.74141,0.00017,17.65188]
[1778599583648,34.68,80194.55,0.0,0.74141,0.00017,17.65188]
[1778599583656,34.68,80194.55,0.0,0.74141,0.00017,17.65188]
[1778599583812,34.68,80194.55,0.0,0.74141,0.00017,17.65188]
[1778599586768,34.68,80198.43,0.0,0.74208,0.00017,17.62896]
[1778599586797,34.68,80198.43,0.0,0.74208,0.00017,17.62896]
[1778599586813,34.68,80198.43,0.0,0.74208,0.00017,17.62896]
[1778599590028,34.68,80200.43,0.0,0.74243,0.00017,17.61709]
[1778599590067,34.68,80200.43,0.0,0.74243,0.00017,17.61709]
[1778599590841,34.68,80198.17,0.0,0.74205,0.00017,17.63014]
[1778599590944,34.68,80198.17,0.0,0.74205,0.00017,17.63014]
[1778599590967,34.68,80198.17,0.0,0.74205,0.00017,17.63014]
[1778599591068,34.68,80198.17,0.0,0.74205,0.00017,17.63014]
[1778599591373,34.68,80198.17,0.0,0.74205,0.00017,17.63014]
[1778599591561,34.68,80201.12,0.0,0.74259,0.00017,17.60776]
[1778599591848,34.68,80205.38,0.0,0.74332,0.00017,17.58285]
[1778599595587,34.68,80203.09,0.0,0.74294,0.00017,17.59597]
[1778599595628,34.68,80203.09,0.0,0.74294,0.00017,17.59597]
[1778599595698,34.68,80203.09,0.0,0.74294,0.00017,17.59597]
[1778599595814,34.68,80203.09,0.0,0.74294,0.00017,17.59597]
[1778599600094,34.67,80204.93,0.0,0.74326,0.00017,17.58485]
[1778599600312,34.67,80204.93,0.0,0.74326,0.00017,17.58485]
[1778599600371,34.67,80214.19,0.0,0.74484,0.00017,17.53041]
[1778599601418,34.67,80214.19,0.0,0.74484,0.00017,17.53041]
[1778599601480,34.67,80214.19,0.0,0.74484,0.00017,17.53041]
[1778599601562,34.67,80217.24,0.0,0.74536,0.00017,17.51245]
[1778599602925,34.67,80230.02,0.0,0.74752,0.00017,17.43685]
[1778599604101,34.67,80230.02,0.0,0.74752,0.00017,17.43685]
[1778599604202,34.67,80233.32,0.0,0.74809,0.00017,17.41696]
[1778599606023,34.67,80233.03,0.0,0.74804,0.00017,17.41868]
[1778599606046,34.67,80237.5,0.0,0.74879,0.00017,17.39201]
[1778599608967,34.67,80231.3,0.0,0.74776,0.00017,17.42854]
[1778599610205,34.67,80231.3,0.0,0.74776,0.00017,17.42854]
[1778599610253,34.67,80231.3,0.0,0.74776,0.00017,17.42854]
[1778599610306,34.67,80231.3,0.0,0.74776,0.00017,17.42854]
[1778599610311,34.67,80231.3,0.0,0.74776,0.00017,17.42854]
[1778599613492,34.67,80229.72,0.0,0.7475,0.00017,17.43757]
[1778599613518,34.67,80229.72,0.0,0.7475,0.00017,17.43757]
[1778599613560,34.67,80229.72,0.0,0.7475,0.00017,17.43757]
[1778599613680,34.67,80230.1,0.0,0.74756,0.00017,17.43527]
[1778599614002,34.67,80227.89,0.0,0.74719,0.00017,17.44832]
[1778599616737,34.67,80225.16,0.0,0.74673,0.00017,17.46436]
[1778599616812,34.67,80225.16,0.0,0.74673,0.00017,17.46436]
[1778599617439,34.67,80225.16,0.0,0.74673,0.00017,17.46436]
[1778599617490,34.67,80225.16,0.0,0.74673,0.00017,17.46436]
[1778599617565,34.67,80225.16,0.0,0.74673,0.00017,17.46436]
[1778599622760,34.67,80221.62,0.0,0.74615,0.00017,17.48475]
[1778599622773,34.67,80221.62,0.0,0.74615,0.00017,17.48475]
[1778599622809,34.67,80221.62,0.0,0.74615,0.00017,17.48475]
[1778599622812,34.67,80221.62,0.0,0.74615,0.00017,17.48475]
[1778599623065,34.66,80222.75,0.0,0.74634,0.00017,17.47798]
[1778599624373,34.66,80222.75,0.0,0.74634,0.00017,17.47798]
[1778599624426,34.66,80222.75,0.0,0.74634,0.00017,17.47798]
[1778599624560,34.66,80222.75,0.0,0.74634,0.00017,17.47798]
[1778599626086,34.66,80218.61,0.0,0.74565,0.00017,17.5021]
[1778599628790,34.66,80222.44,0.0,0.74631,0.00017,17.47925]
[1778599628810,34.66,80222.44,0.0,0.74631,0.00017,17.47925]
[1778599628837,34.66,80222.44,0.0,0.74631,0.00017,17.47925]
[1778599628936,34.66,80222.44,0.0,0.74631,0.00017,17.47925]
[1778599629233,34.66,80222.44,0.0,0.74631,0.00017,17.47925]
[1778599629299,34.66,80222.44,0.0,0.74631,0.00017,17.47925]
[1778599629309,34.66,80222.44,0.0,0.74631,0.00017,17.47925]
[1778599629334,34.66,80220.57,0.0,0.746,0.00017,17.49007]
[1778599629705,34.66,80220.57,0.0,0.746,0.00017,17.49007]
[1778599629714,34.66,80220.57,0.0,0.746,0.00017,17.49007]
[1778599629757,34.66,80220.57,0.0,0.746,0.00017,17.49007]
[1778599629808,34.66,80220.57,0.0,0.746,0.00017,17.49007]
[1778599633135,34.66,80228.79,0.0,0.7474,0.00017,17.44088]
[1778599634272,34.66,80228.79,0.0,0.7474,0.00017,17.44088]
[1778599634288,34.66,80212.48,0.0,0.74464,0.00017,17.53715]
[1778599635151,34.66,80204.0,0.0,0.7432,0.00017,17.58689]
[1778599636182,34.66,80204.24,0.0,0.74324,0.00017,17.58532]
[1778599637705,34.66,80202.2,0.0,0.7429,0.00017,17.59716]
[1778599637731,34.66,80202.2,0.0,0.7429,0.00017,17.59716]
[1778599637758,34.66,80202.2,0.0,0.7429,0.00017,17.59716]
[1778599637836,34.66,80202.2,0.0,0.7429,0.00017,17.59716]
[1778599639583,34.66,80202.39,0.0,0.74293,0.00017,17.59601]
[1778599639652,34.66,80202.39,0.0,0.74293,0.00017,17.59601]
[1778599639178,34.66,80215.62,0.0,0.74519,0.00017,17.51823]
[1778599639720,34.66,80215.62,0.0,0.74519,0.00017,17.51823]
[1778599640584,34.66,80215.62,0.0,0.74519,0.00017,17.51823]
[1778599640185,34.66,80219.95,0.0,0.74592,0.00017,17.49257]
[1778599641192,34.66,80219.45,0.0,0.74584,0.00017,17.49542]
[1778599641656,34.66,80219.45,0.0,0.74584,0.00017,17.49542]
[1778599642188,34.66,80219.45,0.0,0.74584,0.00017,17.49542]
[1778599642377,34.66,80219.45,0.0,0.74584,0.00017,17.49542]
[1778599642512,34.65,80218.18,0.0,0.74563,0.00017,17.5028]
[1778599643192,34.65,80218.18,0.0,0.74563,0.00017,17.5028]
[1778599643215,34.65,80213.45,0.0,0.74483,0.00017,17.53055]
[1778599643660,34.65,80213.45,0.0,0.74483,0.00017,17.53055]
[1778599644290,34.65,80213.45,0.0,0.74483,0.00017,17.53055]
[1778599650264,34.65,80218.72,0.0,0.74573,0.00017,17.49919]
[1778599651271,34.65,80215.71,0.0,0.74527,0.00017,17.5117]
[1778599652065,34.65,80215.71,0.0,0.74527,0.00017,17.5117]
[1778599652117,34.65,80215.71,0.0,0.74527,0.00017,17.5117]
[1778599652165,34.65,80215.71,0.0,0.74527,0.00017,17.5117]
[1778599655819,34.65,80220.2,0.0,0.74604,0.00017,17.48475]
[1778599656179,34.65,80220.2,0.0,0.74604,0.00017,17.48475]
[1778599656252,34.65,80220.2,0.0,0.74604,0.00017,17.48475]
[1778599656312,34.65,80220.2,0.0,0.74604,0.00017,17.48475]
[1778599656397,34.65,80216.12,0.0,0.74535,0.00017,17.50871]
[1778599657031,34.65,80216.12,0.0,0.74535,0.00017,17.50871]
[1778599657123,34.65,80216.12,0.0,0.74535,0.00017,17.50871]
[1778599657186,34.65,80216.12,0.0,0.74535,0.00017,17.50871]
[1778599657313,34.65,80216.83,0.0,0.74548,0.00017,17.50439]
[1778599658405,34.65,80216.83,0.0,0.74548,0.00017,17.50439]
[1778599658457,34.65,80216.83,0.0,0.74548,0.00017,17.50439]
[1778599658506,34.65,80213.75,0.0,0.74496,0.00017,17.52241]
[1778599661341,34.65,80216.89,0.0,0.7455,0.00017,17.5035]
[1778599663119,34.65,80216.07,0.0,0.74537,0.00017,17.50821]
[1778599663176,34.65,80216.07,0.0,0.74537,0.00017,17.50821]
[1778599663310,34.65,80216.07,0.0,0.74537,0.00017,17.50821]
[1778599663355,34.65,80214.3,0.0,0.74507,0.00017,17.5185]
[1778599668390,34.64,80213.82,0.0,0.74501,0.00017,17.52061]
[1778599669397,34.64,80216.23,0.0,0.74542,0.00017,17.50627]
[1778599670404,34.64,80223.24,0.0,0.74661,0.00017,17.46473]
[1778599671411,34.64,80225.57,0.0,0.74701,0.00017,17.45084]
[1778599671822,34.64,80225.57,0.0,0.74701,0.00017,17.45084]
[1778599672418,34.64,80227.52,0.0,0.74734,0.00017,17.4392]
[1778599673404,34.64,80227.52,0.0,0.74734,0.00017,17.4392]
[1778599673425,34.64,80240.11,0.0,0.74947,0.00017,17.36419]
[1778599674432,34.64,80241.42,0.0,0.74969,0.00017,17.3563]
[1778599676627,34.64,80242.49,0.0,0.74987,0.00017,17.34995]
[1778599676446,34.64,80244.21,0.0,0.75016,0.00017,17.33961]
[1778599677453,34.64,80243.95,0.0,0.75012,0.00017,17.34112]
[1778599678991,34.64,80243.41,0.0,0.75003,0.00017,17.34429]
[1778599679044,34.64,80243.41,0.0,0.75003,0.00017,17.34429]
[1778599679077,34.64,80243.41,0.0,0.75003,0.00017,17.34429]
[1778599679467,34.64,80243.86,0.0,0.75011,0.00017,17.34155]
[1778599683495,34.64,80247.19,0.0,0.75068,0.00017,17.32134]
[1778599684502,34.64,80251.83,0.0,0.75146,0.00017,17.29342]
[1778599685517,34.63,80256.42,0.0,0.75223,0.00017,17.26566]
[1778599686523,34.63,80249.92,0.0,0.75114,0.00017,17.30459]
[1778599687537,34.63,80239.01,0.0,0.74931,0.00017,17.36969]
[1778599688501,34.63,80239.01,0.0,0.74931,0.00017,17.36969]
[1778599688538,34.63,80232.95,0.0,0.74829,0.00017,17.40578]
[1778599689548,34.63,80234.81,0.0,0.74861,0.00017,17.39469]
[1778599693141,34.63,80235.88,0.0,0.74879,0.00017,17.38824]
[1778599693189,34.63,80235.88,0.0,0.74879,0.00017,17.38824]
[1778599693192,34.63,80235.88,0.0,0.74879,0.00017,17.38824]
[1778599693310,34.63,80235.88,0.0,0.74879,0.00017,17.38824]
[1778599693576,34.63,80234.08,0.0,0.74849,0.00017,17.39884]
[1778599695590,34.63,80232.32,0.0,0.7482,0.00017,17.40906]
[1778599696597,34.63,80227.99,0.0,0.74747,0.00017,17.43463]
[1778599697580,34.63,80227.99,0.0,0.74747,0.00017,17.43463]
[1778599697605,34.63,80228.87,0.0,0.74762,0.00017,17.42925]
[1778599698611,34.63,80221.3,0.0,0.74635,0.00017,17.47393]
[1778599699618,34.63,80205.48,0.0,0.74366,0.00017,17.56711]
[1778599700625,34.63,80212.55,0.0,0.74487,0.00017,17.52543]
[1778599701632,34.63,80209.61,0.0,0.74437,0.00017,17.54266]
[1778599702639,34.63,80205.15,0.0,0.74361,0.00017,17.56878]
[1778599704653,34.63,80203.2,0.0,0.74329,0.00017,17.57999]
[1778599704901,34.63,80203.2,0.0,0.74329,0.00017,17.57999]
[1778599704953,34.63,80203.2,0.0,0.74329,0.00017,17.57999]
[1778599704956,34.63,80203.2,0.0,0.74329,0.00017,17.57999]
[1778599705062,34.63,80203.2,0.0,0.74329,0.00017,17.57999]
[1778599705660,34.63,80196.69,0.0,0.74218,0.00017,17.61797]
[1778599706667,34.63,80201.04,0.0,0.74292,0.00017,17.59242]
[1778599707674,34.63,80195.72,0.0,0.74202,0.00017,17.62347]
[1778599708682,34.63,80193.43,0.0,0.74163,0.00017,17.63669]
[1778599710712,34.62,80189.87,0.0,0.74103,0.00017,17.65712]
[1778599711703,34.62,80182.61,0.0,0.73983,0.00017,17.69406]
[1778599714726,34.62,80177.84,0.0,0.73903,0.00017,17.72107]
[1778599718025,34.62,80176.79,0.0,0.73886,0.00017,17.72673]
[1778599718116,34.62,80176.12,0.0,0.73875,0.00017,17.73045]
[1778599719020,34.62,80176.12,0.0,0.73875,0.00017,17.73045]
[1778599719059,34.62,80176.12,0.0,0.73875,0.00017,17.73045]
[1778599719073,34.62,80176.12,0.0,0.73875,0.00017,17.73045]
[1778599719160,34.62,80176.12,0.0,0.73875,0.00017,17.73045]
[1778599719163,34.62,80176.12,0.0,0.73875,0.00017,17.73045]
[1778599719309,34.62,80176.12,0.0,0.73875,0.00017,17.73045]
[1778599719365,34.62,80176.38,0.0,0.7388,0.00017,17.72863]
[1778599719761,34.62,80169.83,0.0,0.73767,0.00017,17.76647]
[1778599721775,34.61,80173.57,0.0,0.73833,0.00017,17.74449]
[1778599723629,34.61,80173.57,0.0,0.73833,0.00017,17.74449]
[1778599722782,34.61,80176.46,0.0,0.73883,0.00017,17.7276]
[1778599723719,34.61,80176.46,0.0,0.73883,0.00017,17.7276]
[1778599723785,34.61,80176.46,0.0,0.73883,0.00017,17.7276]
[1778599723811,34.61,80176.46,0.0,0.73883,0.00017,17.7276]
[1778599724341,34.61,80176.46,0.0,0.73883,0.00017,17.7276]
[1778599724379,34.61,80176.74,0.0,0.73889,0.00017,17.72566]
[1778599724796,34.61,80180.71,0.0,0.73957,0.00017,17.70266]
[1778599725803,34.61,80185.27,0.0,0.74036,0.00017,17.67598]
[1778599730838,34.61,80184.43,0.0,0.74024,0.00017,17.68014]
[1778599733859,34.6,80179.36,0.0,0.73938,0.00017,17.70907]
[1778599735420,34.6,80179.36,0.0,0.73938,0.00017,17.70907]
[1778599735483,34.6,80179.36,0.0,0.73938,0.00017,17.70907]
[1778599735562,34.6,80179.36,0.0,0.73938,0.00017,17.70907]
[1778599735616,34.6,80178.82,0.0,0.7393,0.00017,17.71178]
[1778599739397,34.6,80177.41,0.0,0.73907,0.00017,17.71949]
[1778599739464,34.6,80176.69,0.0,0.73896,0.00017,17.72319]
[1778599739902,34.6,80174.57,0.0,0.73859,0.00017,17.73547]
[1778599741504,34.6,80174.57,0.0,0.73859,0.00017,17.73547]
[1778599741539,34.6,80174.57,0.0,0.73859,0.00017,17.73547]
[1778599741566,34.6,80174.57,0.0,0.73859,0.00017,17.73547]
[1778599741635,34.6,80174.57,0.0,0.73859,0.00017,17.73547]
[1778599741662,34.59,80172.67,0.0,0.73828,0.00017,17.74603]
[1778599741916,34.59,80170.53,0.0,0.73791,0.00017,17.75839]
[1778599743634,34.59,80170.53,0.0,0.73791,0.00017,17.75839]
[1778599743932,34.59,80164.22,0.0,0.73683,0.00017,17.79439]
[1778599745664,34.59,80164.22,0.0,0.73683,0.00017,17.79439]
[1778599745722,34.59,80164.22,0.0,0.73683,0.00017,17.79439]
[1778599745836,34.59,80165.03,0.0,0.73697,0.00017,17.78958]
[1778599745944,34.58,80165.34,0.0,0.73707,0.00017,17.7863]
[1778599747392,34.58,80165.34,0.0,0.73707,0.00017,17.7863]
[1778599749972,34.55,80178.87,0.0,0.73959,0.00017,17.70167]
[1778599750981,34.55,80186.53,0.0,0.74091,0.00017,17.65683]
[1778599752326,34.55,80186.53,0.0,0.74091,0.00017,17.65683]
[1778599752332,34.55,80186.53,0.0,0.74091,0.00017,17.65683]
[1778599752378,34.55,80186.53,0.0,0.74091,0.00017,17.65683]
[1778599752562,34.55,80186.53,0.0,0.74091,0.00017,17.65683]
[1778599752600,34.55,80190.26,0.0,0.74156,0.00017,17.63472]
[1778599754992,34.55,80188.51,0.0,0.74127,0.00017,17.64479]
[1778599755975,34.55,80187.32,0.0,0.74107,0.00017,17.65158]
[1778599756025,34.55,80208.37,0.0,0.74467,0.00017,17.52786]
[1778599757033,34.55,80212.88,0.0,0.74545,0.00017,17.50099]
[1778599758040,34.55,80209.91,0.0,0.74495,0.00017,17.51843]
[1778599759013,34.55,80209.91,0.0,0.74495,0.00017,17.51843]
[1778599759052,34.55,80213.59,0.0,0.74558,0.00017,17.49646]
[1778599760058,34.54,80211.04,0.0,0.74515,0.00017,17.51133]
[1778599761330,34.54,80211.04,0.0,0.74515,0.00017,17.51133]
[1778599761381,34.54,80211.04,0.0,0.74515,0.00017,17.51133]
[1778599761383,34.54,80211.04,0.0,0.74515,0.00017,17.51133]
[1778599761563,34.54,80211.04,0.0,0.74515,0.00017,17.51133]
[1778599761658,34.54,80212.34,0.0,0.74538,0.00017,17.50323]
[1778599762073,34.54,80210.2,0.0,0.74502,0.00017,17.51587]
[1778599763080,34.54,80207.33,0.0,0.74453,0.00017,17.5326]
[1778599764087,34.54,80199.05,0.0,0.74313,0.00017,17.58111]
[1778599766101,34.53,80191.17,0.0,0.74186,0.00017,17.62433]
[1778599767629,34.53,80191.17,0.0,0.74186,0.00017,17.62433]
[1778599767685,34.53,80191.17,0.0,0.74186,0.00017,17.62433]
[1778599767659,34.52,80194.52,0.0,0.74244,0.00017,17.60439]
[1778599767814,34.52,80194.52,0.0,0.74244,0.00017,17.60439]
[1778599768115,34.52,80194.62,0.0,0.74246,0.00017,17.6038]
[1778599769122,34.52,80188.29,0.0,0.74138,0.00017,17.64076]
[1778599770129,34.52,80191.34,0.0,0.7419,0.00017,17.6228]
[1778599771509,34.52,80191.34,0.0,0.7419,0.00017,17.6228]
[1778599771540,34.52,80191.34,0.0,0.7419,0.00017,17.6228]
[1778599771561,34.52,80191.34,0.0,0.7419,0.00017,17.6228]
[1778599771563,34.52,80192.45,0.0,0.74214,0.00017,17.61092]
[1778599773150,34.52,80186.36,0.0,0.7411,0.00017,17.64644]
[1778599774157,34.52,80179.25,0.0,0.73988,0.00017,17.68779]
[1778599775536,34.52,80179.25,0.0,0.73988,0.00017,17.68779]
[1778599775563,34.52,80179.25,0.0,0.73988,0.00017,17.68779]
[1778599775594,34.52,80179.25,0.0,0.73988,0.00017,17.68779]
[1778599775597,34.51,80182.87,0.0,0.7406,0.00017,17.66352]
[1778599775818,34.51,80182.87,0.0,0.7406,0.00017,17.66352]
[1778599781206,34.5,80186.35,0.0,0.74123,0.00017,17.64186]
[1778599782213,34.5,80184.3,0.0,0.74089,0.00017,17.65359]
[1778599783671,34.5,80184.3,0.0,0.74089,0.00017,17.65359]
[1778599783675,34.5,80184.3,0.0,0.74089,0.00017,17.65359]
[1778599783722,34.5,80184.3,0.0,0.74089,0.00017,17.65359]
[1778599783814,34.5,80184.18,0.0,0.74087,0.00017,17.65404]
[1778599784227,34.5,80184.21,0.0,0.74089,0.00017,17.65361]
[1778599787248,34.49,80192.87,0.0,0.7424,0.00017,17.60209]
[1778599789749,34.49,80194.4,0.0,0.74267,0.00017,17.59285]
[1778599789760,34.49,80199.18,0.0,0.7435,0.00017,17.56431]
[1778599789810,34.49,80199.18,0.0,0.7435,0.00017,17.56431]
[1778599790269,34.49,80201.89,0.0,0.74396,0.00017,17.54834]
[1778599793290,34.49,80204.4,0.0,0.74441,0.00017,17.53281]
[1778599794297,34.48,80200.3,0.0,0.74372,0.00017,17.55676]
[1778599795330,34.48,80200.3,0.0,0.74372,0.00017,17.55676]
[1778599795560,34.48,80200.3,0.0,0.74372,0.00017,17.55676]
[1778599795580,34.48,80200.3,0.0,0.74372,0.00017,17.55676]
[1778599795600,34.48,80200.3,0.0,0.74372,0.00017,17.55676]
[1778599795636,34.48,80201.2,0.0,0.74388,0.00017,17.5512]
[1778599796311,34.48,80198.88,0.0,0.74348,0.00017,17.56472]
[1778599797318,34.48,80201.58,0.0,0.74395,0.00017,17.54863]
[1778599797812,34.48,80201.58,0.0,0.74395,0.00017,17.54863]
[1778599798325,34.48,80200.74,0.0,0.74381,0.00017,17.55343]
[1778599800339,34.48,80198.46,0.0,0.74343,0.00017,17.56671]
[1778599801601,34.48,80198.46,0.0,0.74343,0.00017,17.56671]
[1778599801619,34.48,80198.46,0.0,0.74343,0.00017,17.56671]
[1778599801623,34.48,80198.46,0.0,0.74343,0.00017,17.56671]
[1778599801657,34.46,80209.57,0.0,0.74543,0.00017,17.49728]
[1778599801813,34.46,80209.57,0.0,0.74543,0.00017,17.49728]
[1778599802353,34.46,80221.03,0.0,0.74739,0.00017,17.42896]
[1778599803740,34.46,80242.37,0.0,0.75101,0.00017,17.30079]
[1778599804371,34.46,80231.6,0.0,0.7492,0.00017,17.36531]
[1778599805719,34.46,80231.6,0.0,0.7492,0.00017,17.36531]
[1778599805743,34.46,80232.93,0.0,0.74943,0.00017,17.35711]
[1778599806385,34.46,80240.35,0.0,0.75069,0.00017,17.31232]
[1778599807392,34.46,80237.15,0.0,0.75015,0.00017,17.33149]
[1778599808399,34.46,80242.6,0.0,0.75107,0.00017,17.29859]
[1778599810420,34.45,80247.92,0.0,0.75198,0.00017,17.26605]
[1778599811431,34.45,80258.92,0.0,0.75383,0.00017,17.19948]
[1778599812437,34.45,80275.64,0.0,0.75663,0.00017,17.09723]
[1778599813444,34.45,80276.33,0.0,0.75675,0.00017,17.09293]
[1778599814451,34.45,80278.23,0.0,0.75707,0.00017,17.08117]
[1778599815459,34.45,80272.99,0.0,0.7562,0.00017,17.11306]
[1778599816465,34.45,80261.08,0.0,0.75421,0.00017,17.1856]
[1778599817472,34.45,80257.71,0.0,0.75365,0.00017,17.20599]
[1778599818479,34.45,80254.49,0.0,0.75311,0.00017,17.22542]
[1778599819486,34.45,80245.66,0.0,0.75163,0.00017,17.27869]
[1778599821275,34.45,80245.04,0.0,0.75153,0.00017,17.28227]
[1778599821308,34.45,80245.04,0.0,0.75153,0.00017,17.28227]
[1778599821500,34.45,80245.58,0.0,0.75162,0.00017,17.27885]
[1778599821877,34.45,80245.58,0.0,0.75162,0.00017,17.27885]
[1778599825062,34.45,80243.97,0.0,0.75136,0.00017,17.28807]
[1778599825528,34.44,80246.34,0.0,0.75177,0.00017,17.27361]
[1778599826535,34.44,80244.94,0.0,0.75154,0.00017,17.28191]
[1778599827542,34.44,80247.45,0.0,0.75196,0.00017,17.26661]
[1778599828306,34.44,80247.45,0.0,0.75196,0.00017,17.26661]
[1778599828417,34.44,80247.45,0.0,0.75196,0.00017,17.26661]
[1778599828559,34.44,80247.45,0.0,0.75196,0.00017,17.26661]
[1778599828622,34.44,80244.47,0.0,0.75146,0.00017,17.28445]
[1778599829556,34.44,80247.97,0.0,0.75206,0.00017,17.26317]
[1778599830563,34.44,80250.01,0.0,0.75241,0.00017,17.25071]
[1778599831049,34.44,80250.01,0.0,0.75241,0.00017,17.25071]
[1778599835598,34.44,80248.5,0.0,0.75221,0.00017,17.25411]
[1778599837612,34.44,80250.69,0.0,0.75258,0.00017,17.24062]
[1778599839626,34.44,80253.53,0.0,0.75307,0.00017,17.22321]
[1778599840633,34.44,80248.17,0.0,0.75217,0.00017,17.25554]
[1778599841640,34.44,80252.87,0.0,0.75296,0.00017,17.22698]
[1778599842647,34.44,80249.98,0.0,0.75248,0.00017,17.24437]
[1778599843654,34.44,80234.56,0.0,0.74988,0.00017,17.33721]
[1778599844661,34.43,80228.42,0.0,0.74884,0.00017,17.37403]
[1778599845668,34.43,80225.84,0.0,0.7484,0.00017,17.38942]
[1778599846675,34.43,80234.94,0.0,0.74995,0.00017,17.3348]
[1778599848689,34.43,80232.52,0.0,0.74954,0.00017,17.3493]
[1778599849696,34.43,80234.63,0.0,0.7499,0.00017,17.33661]
[1778599850703,34.43,80236.53,0.0,0.75022,0.00017,17.32508]
[1778599851710,34.43,80238.74,0.0,0.7506,0.00017,17.31169]
[1778599855738,34.43,80242.93,0.0,0.75133,0.00017,17.28569]
[1778599856745,34.43,80245.88,0.0,0.75183,0.00017,17.26773]
[1778599858760,34.43,80242.75,0.0,0.7513,0.00017,17.28645]
[1778599861780,34.43,80244.25,0.0,0.75157,0.00017,17.27697]
[1778599862787,34.43,80252.42,0.0,0.75295,0.00017,17.22743]
[1778599863794,34.43,80266.87,0.0,0.75537,0.00017,17.13952]
[1778599864801,34.43,80269.6,0.0,0.75583,0.00017,17.12287]
[1778599866815,34.42,80277.67,0.0,0.75718,0.00017,17.0734]
[1778599867822,34.42,80283.21,0.0,0.7581,0.00017,17.03934]
[1778599868829,34.42,80295.42,0.0,0.76013,0.00017,16.96409]
[1778599869836,34.42,80302.71,0.0,0.76134,0.00016,16.91902]
[1778599870843,34.42,80301.24,0.0,0.76109,0.00017,16.92814]
[1778599871159,34.42,80301.24,0.0,0.76109,0.00017,16.92814]
[1778599871850,34.42,80299.91,0.0,0.76087,0.00017,16.93637]
[1778599872858,34.42,80302.42,0.0,0.76129,0.00016,16.92086]
[1778599873864,34.42,80298.58,0.0,0.76065,0.00017,16.94462]
[1778599874871,34.42,80287.18,0.0,0.75877,0.00017,17.01486]
[1778599875878,34.42,80289.46,0.0,0.75915,0.00017,17.00076]
[1778599876885,34.42,80287.35,0.0,0.7588,0.00017,17.01367]
[1778599878899,34.42,80291.71,0.0,0.75952,0.00017,16.98666]
[1778599879906,34.42,80287.8,0.0,0.75888,0.00017,17.01067]
[1778599880913,34.42,80286.85,0.0,0.75872,0.00017,17.01643]
[1778599881923,34.42,80269.85,0.0,0.7559,0.00017,17.12048]
[1778599882929,34.42,80264.47,0.0,0.755,0.00017,17.1533]
[1778599883936,34.42,80260.84,0.0,0.75439,0.00017,17.17536]
[1778599885950,34.42,80269.21,0.0,0.75579,0.00017,17.12426]
[1778599886957,34.42,80272.58,0.0,0.75635,0.00017,17.10368]
[1778599889978,34.42,80270.08,0.0,0.75593,0.00017,17.11902]
[1778599890985,34.42,80272.59,0.0,0.75636,0.00017,17.10358]
[1778599894006,34.42,80270.82,0.0,0.75611,0.00017,17.10897]
[1778599896020,34.42,80273.75,0.0,0.7566,0.00017,17.09108]
[1778599897027,34.42,80278.28,0.0,0.75735,0.00017,17.06338]
[1778599898035,34.42,80285.0,0.0,0.75848,0.00017,17.02198]
[1778599899041,34.42,80288.64,0.0,0.75908,0.00017,16.99949]
[1778599900048,34.42,80287.48,0.0,0.75889,0.00017,17.00654]
[1778599901055,34.42,80285.46,0.0,0.75856,0.00017,17.01886]
[1778599902062,34.42,80287.38,0.0,0.75888,0.00017,17.00695]
[1778599903069,34.42,80288.9,0.0,0.75914,0.00017,16.99749]
[1778599904076,34.42,80290.75,0.0,0.75945,0.00017,16.98601]
[1778599906090,34.42,80298.31,0.0,0.7607,0.00017,16.93922]
[1778599907097,34.42,80301.21,0.0,0.76118,0.00017,16.92126]
[1778599908104,34.42,80295.26,0.0,0.7602,0.00017,16.95802]
[1778599909111,34.42,80292.18,0.0,0.75969,0.00017,16.97697]
[1778599910118,34.42,80294.48,0.0,0.76007,0.00017,16.96272]
[1778599911125,34.42,80295.48,0.0,0.76024,0.00017,16.9565]
[1778599915153,34.41,80298.89,0.0,0.76081,0.00017,16.93528]
[1778599916160,34.41,80297.8,0.0,0.76063,0.00017,16.942]
[1778599917167,34.41,80299.1,0.0,0.76084,0.00017,16.93384]
[1778599918174,34.41,80301.75,0.0,0.76128,0.00017,16.91732]
[1778599919182,34.41,80314.85,0.0,0.76344,0.00016,16.83594]
[1778599920189,34.41,80322.83,0.0,0.76476,0.00016,16.7861]
[1778599921196,34.41,80323.49,0.0,0.76487,0.00016,16.7819]
[1778599922203,34.41,80326.78,0.0,0.76541,0.00016,16.76129]
[1778599925224,34.41,80340.84,0.0,0.76771,0.00016,16.67282]
[1778599926231,34.41,80343.27,0.0,0.76811,0.00016,16.65736]
[1778599927161,34.41,80343.27,0.0,0.76811,0.00016,16.65736]
[1778599930259,34.41,80346.8,0.0,0.76869,0.00016,16.63449]
[1778599935294,34.4,80355.24,0.0,0.77008,0.00016,16.58052]
[1778599940329,34.4,80356.47,0.0,0.77029,0.00016,16.57223]
[1778599941336,34.4,80350.45,0.0,0.76932,0.00016,16.61014]
[1778599942343,34.4,80354.53,0.0,0.76998,0.00016,16.58431]
[1778599946373,34.4,80351.12,0.0,0.76944,0.00016,16.60544]
[1778599948386,34.4,80343.8,0.0,0.76826,0.00016,16.65133]
[1778599949393,34.4,80336.31,0.0,0.76704,0.00016,16.6984]
[1778599951407,34.4,80335.12,0.0,0.76692,0.00016,16.69967]
[1778599955435,34.39,80349.31,0.0,0.76928,0.00016,16.60818]
[1778599956443,34.39,80352.61,0.0,0.76981,0.00016,16.58725]
[1778599957450,34.39,80349.47,0.0,0.76931,0.00016,16.60708]
[1778599959465,34.39,80344.37,0.0,0.76848,0.00016,16.63925]
[1778599961479,34.39,80347.95,0.0,0.76906,0.00016,16.61664]
[1778599963493,34.39,80338.1,0.0,0.76746,0.00016,16.67862]
[1778599964500,34.38,80334.1,0.0,0.76683,0.00016,16.70282]
[1778599965507,34.38,80338.14,0.0,0.76749,0.00016,16.67734]
[1778599966514,34.38,80333.31,0.0,0.76673,0.00016,16.70687]
[1778599967521,34.38,80338.46,0.0,0.76757,0.00016,16.67441]
[1778599972556,34.38,80335.13,0.0,0.76704,0.00016,16.69493]
[1778599977591,34.37,80334.28,0.0,0.76691,0.00016,16.69976]
[1778599981619,34.37,80338.49,0.0,0.76761,0.00016,16.67289]
[1778599986655,34.37,80338.57,0.0,0.76763,0.00016,16.67203]
[1778599988669,34.37,80332.51,0.0,0.76664,0.00016,16.70993]
[1778599989676,34.37,80327.76,0.0,0.76587,0.00016,16.73959]
[1778599990683,34.37,80324.44,0.0,0.76533,0.00016,16.76022]
[1778599991691,34.37,80316.79,0.0,0.76408,0.00016,16.80784]
[1778599992698,34.37,80314.16,0.0,0.76365,0.00016,16.82425]
[1778599996726,34.37,80317.79,0.0,0.76425,0.00016,16.80159]
[1778599998740,34.37,80320.04,0.0,0.76462,0.00016,16.78758]
[1778599999747,34.37,80323.5,0.0,0.76518,0.00016,16.76592]
[1778600000754,34.37,80328.03,0.0,0.76593,0.00016,16.73739]
[1778600003775,34.37,80332.03,0.0,0.76659,0.00016,16.71202]
[1778600004782,34.37,80340.45,0.0,0.76796,0.00016,16.65899]
[1778600005789,34.37,80345.66,0.0,0.76881,0.00016,16.6261]
[1778600009817,34.37,80349.22,0.0,0.76939,0.00016,16.60357]
[1778600011832,34.37,80354.77,0.0,0.77033,0.00016,16.56327]
[1778600012838,34.37,80360.9,0.0,0.77133,0.00016,16.52437]
[1778600015938,34.37,80362.56,0.0,0.7716,0.00016,16.51379]
[1778600015990,34.37,80362.56,0.0,0.7716,0.00016,16.51379]
[1778600015941,34.37,80362.16,0.0,0.77153,0.00016,16.51631]
[1778600016065,34.37,80362.16,0.0,0.77153,0.00016,16.51631]
[1778600016866,34.37,80362.9,0.0,0.77165,0.00016,16.51159]
[1778600017873,34.37,80364.11,0.0,0.77185,0.00016,16.5039]
[1778600018880,34.36,80366.84,0.0,0.77229,0.00016,16.48644]
[1778600023915,34.36,80369.32,0.0,0.77274,0.00016,16.4687]
[1778600027943,34.36,80363.62,0.0,0.77183,0.00016,16.50459]
[1778600028950,34.36,80368.7,0.0,0.77265,0.00016,16.4722]
[1778600030968,34.35,80384.71,0.0,0.77523,0.00016,16.36941]
[1778600031975,34.35,80387.69,0.0,0.7757,0.00016,16.35079]
[1778600033800,34.35,80386.97,0.0,0.7756,0.00016,16.35475]
[1778600033852,34.35,80386.97,0.0,0.7756,0.00016,16.35475]
[1778600033989,34.35,80389.18,0.0,0.77597,0.00016,16.3399]
[1778600034063,34.35,80389.18,0.0,0.77597,0.00016,16.3399]
[1778600034996,34.34,80390.56,0.0,0.77623,0.00016,16.32926]
[1778600036012,34.34,80400.38,0.0,0.7778,0.00016,16.26606]
[1778600037010,34.34,80402.81,0.0,0.77818,0.00016,16.25047]
[1778600038017,34.34,80402.21,0.0,0.77808,0.00016,16.25439]
[1778600040034,34.34,80398.51,0.0,0.77749,0.00016,16.27848]
[1778600041044,34.34,80397.82,0.0,0.77738,0.00016,16.283]
[1778600042051,34.34,80395.92,0.0,0.77707,0.00016,16.29529]
[1778600043058,34.34,80394.55,0.0,0.77685,0.00016,16.30415]
[1778600044065,34.34,80400.33,0.0,0.77777,0.00016,16.26703]
[1778600045072,34.34,80405.03,0.0,0.77852,0.00016,16.23684]
[1778600046079,34.34,80407.21,0.0,0.77886,0.00016,16.22289]
[1778600049100,34.35,80411.53,0.0,0.77954,0.00016,16.19534]
[1778600051181,34.35,80415.04,0.0,0.78009,0.00016,16.17267]
[1778600052126,34.35,80428.73,0.0,0.78224,0.00016,16.08427]
[1778600053137,34.35,80432.65,0.0,0.78282,0.00016,16.0601]
[1778600055209,34.36,80435.7,0.0,0.78327,0.00016,16.04175]
[1778600057161,34.37,80433.03,0.0,0.78278,0.00016,16.06225]
[1778600058168,34.37,80422.93,0.0,0.78116,0.00016,16.12898]
[1778600060182,34.37,80420.84,0.0,0.78083,0.00016,16.14257]
[1778600061190,34.37,80412.2,0.0,0.77947,0.00016,16.19835]
[1778600062196,34.37,80417.31,0.0,0.78027,0.00016,16.16536]
[1778600063203,34.37,80423.12,0.0,0.78119,0.00016,16.1277]
[1778600067231,34.37,80426.6,0.0,0.78175,0.00016,16.10486]
[1778600068238,34.37,80430.92,0.0,0.78242,0.00016,16.07682]
[1778600073274,34.37,80439.88,0.0,0.78388,0.00016,16.01294]
[1778600074375,34.37,80439.88,0.0,0.78388,0.00016,16.01294]
[1778600074641,34.35,80440.84,0.0,0.78413,0.00016,16.0023]
[1778600077302,34.34,80447.85,0.0,0.78532,0.00016,15.95265]
[1778600078309,34.33,80443.38,0.0,0.78466,0.00016,15.98026]
[1778600082991,34.33,80445.66,0.0,0.78506,0.00016,15.96329]
[1778600085063,34.33,80446.83,0.0,0.78525,0.00016,15.95533]
[1778600085076,34.32,80446.94,0.0,0.78528,0.00016,15.95428]
[1778600085358,34.32,80451.66,0.0,0.78601,0.00016,15.92347]
[1778600087374,34.32,80444.14,0.0,0.78487,0.00016,15.97112]
[1778600088380,34.32,80436.51,0.0,0.78369,0.00016,16.02062]
[1778600090394,34.32,80433.75,0.0,0.78327,0.00016,16.0381]
[1778600093883,34.31,80434.02,0.0,0.78332,0.00016,16.03586]
[1778600093938,34.31,80434.02,0.0,0.78332,0.00016,16.03586]
[1778600094063,34.31,80434.02,0.0,0.78332,0.00016,16.03586]
[1778600094039,34.31,80430.47,0.0,0.78277,0.00016,16.05866]
[1778600097445,34.31,80425.39,0.0,0.78198,0.00016,16.09119]
[1778600102480,34.31,80419.96,0.0,0.78114,0.00016,16.12608]
[1778600105074,34.31,80418.79,0.0,0.78095,0.00016,16.1336]
[1778600107000,34.31,80421.79,0.0,0.78143,0.00016,16.11398]
[1778600107045,34.31,80421.79,0.0,0.78143,0.00016,16.11398]
[1778600107060,34.31,80421.79,0.0,0.78143,0.00016,16.11398]
[1778600107053,34.31,80421.56,0.0,0.7814,0.00016,16.1153]
[1778600108522,34.31,80430.32,0.0,0.78278,0.00016,16.05838]
[1778600112550,34.31,80419.58,0.0,0.78109,0.00016,16.12785]
[1778600113557,34.31,80413.96,0.0,0.78021,0.00016,16.1642]
[1778600114564,34.31,80412.84,0.0,0.78003,0.00016,16.17135]
[1778600116578,34.31,80404.19,0.0,0.77867,0.00016,16.2269]
[1778600117585,34.31,80403.17,0.0,0.77851,0.00016,16.23332]
[1778600118592,34.31,80402.43,0.0,0.7784,0.00016,16.23788]
[1778600119599,34.3,80400.67,0.0,0.77813,0.00016,16.249]
[1778600120606,34.3,80395.45,0.0,0.7773,0.00016,16.28237]
[1778600121613,34.3,80389.92,0.0,0.77642,0.00016,16.3178]
[1778600122623,34.3,80386.63,0.0,0.7759,0.00016,16.33888]
[1778600123629,34.3,80390.5,0.0,0.77652,0.00016,16.314]
[1778600124636,34.3,80393.29,0.0,0.77696,0.00016,16.296]
[1778600125643,34.3,80384.22,0.0,0.77552,0.00016,16.35404]
[1778600126650,34.3,80371.42,0.0,0.77347,0.00016,16.43587]
[1778600127657,34.3,80370.11,0.0,0.77326,0.00016,16.44414]
[1778600128664,34.3,80369.94,0.0,0.77324,0.00016,16.44504]
[1778600130329,34.3,80370.74,0.0,0.77337,0.00016,16.43955]
[1778600130379,34.3,80370.74,0.0,0.77337,0.00016,16.43955]
[1778600130558,34.3,80370.74,0.0,0.77337,0.00016,16.43955]
[1778600130678,34.3,80370.5,0.0,0.77334,0.00016,16.4409]
[1778600132692,34.3,80363.09,0.0,0.7722,0.00016,16.48252]
[1778600134706,34.3,80367.06,0.0,0.77285,0.00016,16.45677]
[1778600135713,34.3,80368.82,0.0,0.77314,0.00016,16.44535]
[1778600136720,34.29,80367.54,0.0,0.77294,0.00016,16.45332]
[1778600137728,34.29,80366.25,0.0,0.77273,0.00016,16.46135]
[1778600138735,34.29,80362.97,0.0,0.77221,0.00016,16.48204]
[1778600139742,34.29,80361.95,0.0,0.77205,0.00016,16.48831]
[1778600140826,34.29,80361.95,0.0,0.77205,0.00016,16.48831]
[1778600140836,34.29,80361.95,0.0,0.77205,0.00016,16.48831]
[1778600141063,34.29,80361.95,0.0,0.77205,0.00016,16.48831]
[1778600141068,34.29,80360.57,0.0,0.77183,0.00016,16.49699]
[1778600141756,34.29,80361.64,0.0,0.77201,0.00016,16.49007]
[1778600145799,34.29,80363.15,0.0,0.77226,0.00016,16.48006]
[1778600148820,34.29,80365.86,0.0,0.7727,0.00016,16.46254]
[1778600150462,34.29,80366.68,0.0,0.77284,0.00016,16.45725]
[1778600150467,34.29,80366.68,0.0,0.77284,0.00016,16.45725]
[1778600150559,34.29,80366.68,0.0,0.77284,0.00016,16.45725]
[1778600150834,34.29,80366.36,0.0,0.77279,0.00016,16.45923]
[1778600152848,34.29,80370.09,0.0,0.77339,0.00016,16.4352]
[1778600153855,34.29,80372.58,0.0,0.7738,0.00016,16.41916]
[1778600155869,34.29,80373.54,0.0,0.77396,0.00016,16.41279]
[1778600156876,34.29,80375.81,0.0,0.77433,0.00016,16.39815]
[1778600157883,34.29,80374.97,0.0,0.77419,0.00016,16.4034]
[1778600158890,34.28,80372.15,0.0,0.77375,0.00016,16.42123]
[1778600160904,34.28,80368.0,0.0,0.77309,0.00016,16.44727]
[1778600161911,34.28,80365.65,0.0,0.77271,0.00016,16.46209]
[1778600162918,34.28,80362.05,0.0,0.77214,0.00016,16.48483]
[1778600163652,34.28,80362.05,0.0,0.77214,0.00016,16.48483]
[1778600163660,34.28,80362.05,0.0,0.77214,0.00016,16.48483]
[1778600163810,34.28,80362.05,0.0,0.77214,0.00016,16.48483]
[1778600164076,34.28,80359.89,0.0,0.77179,0.00016,16.49849]
[1778600169967,34.28,80360.94,0.0,0.77198,0.00016,16.49121]
[1778600170974,34.28,80359.68,0.0,0.77177,0.00016,16.49914]
[1778600171981,34.28,80360.73,0.0,0.77195,0.00016,16.49235]
[1778600172752,34.28,80360.73,0.0,0.77195,0.00016,16.49235]
[1778600172798,34.28,80360.73,0.0,0.77195,0.00016,16.49235]
[1778600172811,34.28,80360.73,0.0,0.77195,0.00016,16.49235]
[1778600172988,34.28,80360.74,0.0,0.77195,0.00016,16.4922]
[1778600176009,34.28,80353.3,0.0,0.77075,0.00016,16.53923]
[1778600177016,34.28,80349.56,0.0,0.77015,0.00016,16.56282]
[1778600179030,34.27,80354.16,0.0,0.7709,0.00016,16.53328]
[1778600180038,34.27,80366.96,0.0,0.77298,0.00016,16.45166]
[1778600181044,34.27,80374.4,0.0,0.77418,0.00016,16.40396]
[1778600182052,34.27,80376.06,0.0,0.77445,0.00016,16.39322]
[1778600183900,34.27,80376.81,0.0,0.77457,0.00016,16.38831]
[1778600183945,34.27,80376.81,0.0,0.77457,0.00016,16.38831]
[1778600184074,34.27,80376.81,0.0,0.77457,0.00016,16.38831]
[1778600184178,34.27,80377.59,0.0,0.7747,0.00016,16.38321]
[1778600185072,34.27,80372.06,0.0,0.77381,0.00016,16.41849]
[1778600187088,34.27,80371.14,0.0,0.77367,0.00016,16.42408]
[1778600188095,34.27,80372.64,0.0,0.77392,0.00016,16.41434]
[1778600189937,34.27,80372.4,0.0,0.77388,0.00016,16.41573]
[1778600189983,34.27,80372.4,0.0,0.77388,0.00016,16.41573]
[1778600190063,34.27,80372.4,0.0,0.77388,0.00016,16.41573]
[1778600190109,34.27,80372.33,0.0,0.77387,0.00016,16.41604]
[1778600194137,34.27,80381.56,0.0,0.77541,0.00016,16.35112]
[1778600195145,34.27,80383.95,0.0,0.7758,0.00016,16.33571]
[1778600196151,34.27,80386.29,0.0,0.77617,0.00016,16.32062]
[1778600197871,34.27,80386.55,0.0,0.77622,0.00016,16.31891]
[1778600197977,34.27,80386.55,0.0,0.77622,0.00016,16.31891]
[1778600198059,34.27,80386.55,0.0,0.77622,0.00016,16.31891]
[1778600198165,34.27,80386.2,0.0,0.77616,0.00016,16.32112]
[1778600201186,34.27,80381.84,0.0,0.77547,0.00016,16.34898]
[1778600202196,34.27,80380.39,0.0,0.77524,0.00016,16.35821]
[1778600203202,34.26,80381.65,0.0,0.77544,0.00016,16.35005]
[1778600203835,34.26,80381.65,0.0,0.77544,0.00016,16.35005]
[1778600203885,34.26,80381.65,0.0,0.77544,0.00016,16.35005]
[1778600204062,34.26,80381.65,0.0,0.77544,0.00016,16.35005]
[1778600204208,34.26,80381.3,0.0,0.77539,0.00016,16.35222]
[1778600205215,34.26,80380.32,0.0,0.77523,0.00016,16.35843]
[1778600210250,34.26,80381.1,0.0,0.77536,0.00016,16.35306]
[1778600212264,34.26,80377.16,0.0,0.77474,0.00016,16.37818]
[1778600213848,34.26,80377.16,0.0,0.77474,0.00016,16.37818]
[1778600213897,34.26,80377.16,0.0,0.77474,0.00016,16.37818]
[1778600214075,34.26,80377.16,0.0,0.77474,0.00016,16.37818]
[1778600214129,34.26,80376.86,0.0,0.77469,0.00016,16.37991]
[1778600214278,34.26,80374.4,0.0,0.7743,0.00016,16.39566]
[1778600215285,34.26,80367.39,0.0,0.77317,0.00016,16.44035]
[1778600216292,34.26,80361.99,0.0,0.7723,0.00016,16.47464]
[1778600217299,34.26,80364.7,0.0,0.77275,0.00016,16.45716]
[1778600218306,34.26,80370.93,0.0,0.77375,0.00016,16.41719]
[1778600219817,34.26,80370.93,0.0,0.77375,0.00016,16.41719]
[1778600219860,34.26,80370.93,0.0,0.77375,0.00016,16.41719]
[1778600220061,34.26,80370.93,0.0,0.77375,0.00016,16.41719]
[1778600220118,34.26,80372.89,0.0,0.77408,0.00016,16.4044]
[1778600221327,34.26,80370.94,0.0,0.77377,0.00016,16.41675]
[1778600222334,34.26,80372.74,0.0,0.77406,0.00016,16.4051]
[1778600226362,34.26,80374.07,0.0,0.77428,0.00016,16.39612]
[1778600227369,34.26,80382.75,0.0,0.77568,0.00016,16.34037]
[1778600229127,34.26,80382.75,0.0,0.77568,0.00016,16.34037]
[1778600229179,34.26,80382.75,0.0,0.77568,0.00016,16.34037]
[1778600229228,34.25,80383.78,0.0,0.77585,0.00016,16.33354]
[1778600229311,34.25,80383.78,0.0,0.77585,0.00016,16.33354]
[1778600234418,34.25,80380.33,0.0,0.77531,0.00016,16.35514]
[1778600235425,34.25,80378.3,0.0,0.77499,0.00016,16.36802]
[1778600236518,34.25,80378.3,0.0,0.77499,0.00016,16.36802]
[1778600236565,34.25,80378.3,0.0,0.77499,0.00016,16.36802]
[1778600236675,34.25,80378.3,0.0,0.77499,0.00016,16.36802]
[1778600236728,34.25,80378.08,0.0,0.77496,0.00016,16.36927]
[1778600237904,34.25,80378.08,0.0,0.77496,0.00016,16.36927]
[1778600238059,34.25,80378.08,0.0,0.77496,0.00016,16.36927]
[1778600238076,34.25,80377.77,0.0,0.77491,0.00016,16.37108]
[1778600238446,34.25,80385.27,0.0,0.77611,0.00016,16.32295]
[1778600239453,34.25,80386.22,0.0,0.77627,0.00016,16.31673]
[1778600240460,34.25,80379.69,0.0,0.77522,0.00016,16.35856]
[1778600241705,34.25,80379.69,0.0,0.77522,0.00016,16.35856]
[1778600241760,34.25,80379.69,0.0,0.77522,0.00016,16.35856]
[1778600241814,34.25,80379.69,0.0,0.77522,0.00016,16.35856]
[1778600241912,34.25,80379.94,0.0,0.77527,0.00016,16.35665]
[1778600247509,34.25,80380.5,0.0,0.77538,0.00016,16.35232]
[1778600249798,34.25,80380.81,0.0,0.77543,0.00016,16.35018]
[1778600249811,34.25,80380.81,0.0,0.77543,0.00016,16.35018]
[1778600249849,34.25,80380.81,0.0,0.77543,0.00016,16.35018]
[1778600249899,34.24,80380.82,0.0,0.77544,0.00016,16.34984]
[1778600252544,34.24,80380.06,0.0,0.77537,0.00016,16.34918]
[1778600255150,34.24,80380.19,0.0,0.7754,0.00016,16.3482]
[1778600255159,34.24,80380.81,0.0,0.7755,0.00016,16.34394]
[1778600255309,34.24,80380.81,0.0,0.7755,0.00016,16.34394]
[1778600255565,34.24,80379.16,0.0,0.77524,0.00016,16.35453]
[1778600256572,34.24,80378.16,0.0,0.77508,0.00016,16.3608]
[1778600257579,34.24,80376.82,0.0,0.77487,0.00016,16.36923]
[1778600258586,34.24,80373.34,0.0,0.77431,0.00016,16.39137]
[1778600259392,34.24,80373.34,0.0,0.77431,0.00016,16.39137]
[1778600259444,34.24,80373.34,0.0,0.77431,0.00016,16.39137]
[1778600259560,34.24,80373.34,0.0,0.77431,0.00016,16.39137]
[1778600259593,34.24,80371.12,0.0,0.77396,0.00016,16.40539]
[1778600262614,34.24,80370.15,0.0,0.77382,0.00016,16.41098]
[1778600263431,34.24,80370.15,0.0,0.77382,0.00016,16.41098]
[1778600263482,34.24,80370.15,0.0,0.77382,0.00016,16.41098]
[1778600263563,34.24,80370.15,0.0,0.77382,0.00016,16.41098]
[1778600263623,34.24,80366.08,0.0,0.77317,0.00016,16.4368]
[1778600264628,34.24,80367.28,0.0,0.77337,0.00016,16.42897]
[1778600266642,34.23,80368.3,0.0,0.77354,0.00016,16.42215]
[1778600267649,34.23,80366.25,0.0,0.77321,0.00016,16.43511]
[1778600268898,34.23,80366.25,0.0,0.77321,0.00016,16.43511]
[1778600268949,34.23,80366.25,0.0,0.77321,0.00016,16.43511]
[1778600269066,34.23,80366.25,0.0,0.77321,0.00016,16.43511]
[1778600269169,34.23,80367.11,0.0,0.77336,0.00016,16.42931]
[1778600269663,34.23,80368.3,0.0,0.77355,0.00016,16.4217]
[1778600274700,34.23,80368.49,0.0,0.7736,0.00016,16.41976]
[1778600276998,34.23,80367.62,0.0,0.77346,0.00016,16.42519]
[1778600277050,34.23,80367.62,0.0,0.77346,0.00016,16.42519]
[1778600277083,34.23,80367.62,0.0,0.77346,0.00016,16.42519]
[1778600277181,34.23,80368.16,0.0,0.77355,0.00016,16.42146]
[1778600279734,34.23,80366.43,0.0,0.77328,0.00016,16.43224]
[1778600280741,34.23,80367.46,0.0,0.77345,0.00016,16.42552]
[1778600282242,34.23,80367.46,0.0,0.77345,0.00016,16.42552]
[1778600282288,34.23,80367.46,0.0,0.77345,0.00016,16.42552]
[1778600282314,34.23,80367.46,0.0,0.77345,0.00016,16.42552]
[1778600281748,34.23,80366.47,0.0,0.7733,0.00016,16.4317]
[1778600282755,34.23,80367.03,0.0,0.77339,0.00016,16.42798]
[1778600284769,34.22,80370.32,0.0,0.77393,0.00016,16.40663]
[1778600288020,34.22,80370.79,0.0,0.77401,0.00016,16.40337]
[1778600288057,34.22,80370.79,0.0,0.77401,0.00016,16.40337]
[1778600288124,34.22,80370.32,0.0,0.77394,0.00016,16.40615]
[1778600289804,34.22,80371.52,0.0,0.77413,0.00016,16.39835]
[1778600294840,34.22,80371.28,0.0,0.77411,0.00016,16.39921]
[1778600295439,34.22,80371.28,0.0,0.77411,0.00016,16.39921]
[1778600295549,34.22,80371.28,0.0,0.77411,0.00016,16.39921]
[1778600296258,34.22,80371.28,0.0,0.77411,0.00016,16.39921]
[1778600296320,34.22,80377.88,0.0,0.77518,0.00016,16.35668]
[1778600296853,34.22,80379.4,0.0,0.77543,0.00016,16.34675]
[1778600297860,34.22,80380.2,0.0,0.77556,0.00016,16.34146]
[1778600299073,34.22,80380.2,0.0,0.77556,0.00016,16.34146]
[1778600299114,34.22,80379.76,0.0,0.77549,0.00016,16.34414]
[1778600299874,34.22,80377.43,0.0,0.77512,0.00016,16.35895]
[1778600301888,34.21,80376.39,0.0,0.77496,0.00016,16.36529]
[1778600304909,34.21,80374.2,0.0,0.77462,0.00016,16.3788]
[1778600305929,34.21,80374.2,0.0,0.77462,0.00016,16.3788]
[1778600305982,34.21,80374.2,0.0,0.77462,0.00016,16.3788]
[1778600306059,34.21,80374.2,0.0,0.77462,0.00016,16.3788]
[1778600306160,34.21,80373.36,0.0,0.77449,0.00016,16.384]
[1778600308937,34.21,80374.87,0.0,0.77475,0.00016,16.37373]
[1778600310951,34.21,80373.99,0.0,0.77462,0.00016,16.379]
[1778600311958,34.21,80373.07,0.0,0.77452,0.00016,16.37947]
[1778600315253,34.21,80372.69,0.0,0.77447,0.00016,16.38152]
[1778600315305,34.21,80372.69,0.0,0.77447,0.00016,16.38152]
[1778600315311,34.21,80372.69,0.0,0.77447,0.00016,16.38152]
[1778600315353,34.21,80371.87,0.0,0.77434,0.00016,16.38658]
[1778600321110,34.2,80371.39,0.0,0.77429,0.00016,16.38867]
[1778600321161,34.2,80371.39,0.0,0.77429,0.00016,16.38867]
[1778600321211,34.2,80371.21,0.0,0.77426,0.00016,16.38962]
[1778600322105,34.2,80371.21,0.0,0.77426,0.00016,16.38962]
[1778600323037,34.2,80366.29,0.0,0.77348,0.00016,16.42085]
[1778600324162,34.2,80366.29,0.0,0.77348,0.00016,16.42085]
[1778600330087,34.2,80366.83,0.0,0.77359,0.00016,16.41652]
[1778600332101,34.2,80368.06,0.0,0.77379,0.00016,16.40841]
[1778600333108,34.2,80375.53,0.0,0.775,0.00016,16.36038]
[1778600334115,34.19,80380.42,0.0,0.77578,0.00016,16.32878]
[1778600335122,34.19,80391.87,0.0,0.77762,0.00016,16.25473]
[1778600336129,34.19,80398.79,0.0,0.77873,0.00016,16.2098]
[1778600337136,34.19,80397.58,0.0,0.77854,0.00016,16.21747]
[1778600338144,34.19,80398.42,0.0,0.77868,0.00016,16.21187]
[1778600339151,34.19,80397.84,0.0,0.77859,0.00016,16.21546]
[1778600340158,34.19,80397.1,0.0,0.77848,0.00016,16.22008]
[1778600343179,34.19,80397.58,0.0,0.77857,0.00016,16.21646]
[1778600344186,34.19,80396.16,0.0,0.77835,0.00016,16.22548]
[1778600345193,34.19,80395.63,0.0,0.77827,0.00016,16.22872]
[1778600347207,34.19,80391.91,0.0,0.77768,0.00016,16.2524]
[1778600348214,34.19,80392.48,0.0,0.77778,0.00016,16.24851]
[1778600350228,34.18,80390.48,0.0,0.77747,0.00016,16.26101]
[1778600351235,34.18,80381.64,0.0,0.77606,0.00016,16.31781]
[1778600353249,34.18,80388.73,0.0,0.7772,0.00016,16.27182]
[1778600354256,34.18,80387.79,0.0,0.77705,0.00016,16.2778]
[1778600355263,34.18,80389.53,0.0,0.77733,0.00016,16.26647]
[1778600356270,34.18,80390.39,0.0,0.77747,0.00016,16.26084]
[1778600357277,34.18,80389.62,0.0,0.77735,0.00016,16.26573]
[1778600359291,34.18,80390.36,0.0,0.77747,0.00016,16.26079]
[1778600360304,34.18,80394.22,0.0,0.77809,0.00016,16.23564]
[1778600360446,34.18,80394.22,0.0,0.77809,0.00016,16.23564]
[1778600360628,34.18,80394.22,0.0,0.77809,0.00016,16.23564]
[1778600361310,34.18,80398.24,0.0,0.77874,0.00016,16.20945]
[1778600364203,34.18,80398.99,0.0,0.77886,0.00016,16.20429]
[1778600368116,34.18,80399.74,0.0,0.779,0.00016,16.19884]
[1778600368313,34.18,80399.74,0.0,0.779,0.00016,16.19884]
[1778600370327,34.17,80399.3,0.0,0.77894,0.00016,16.2014]
[1778600370368,34.17,80399.3,0.0,0.77894,0.00016,16.20125]
[1778600373609,34.17,80397.19,0.0,0.77866,0.00016,16.20917]
[1778600373813,34.17,80397.19,0.0,0.77866,0.00016,16.20917]
[1778600376415,34.17,80391.81,0.0,0.77781,0.00016,16.24347]
[1778600377355,34.17,80391.81,0.0,0.77781,0.00016,16.24347]
[1778600377407,34.17,80391.81,0.0,0.77781,0.00016,16.24347]
[1778600377561,34.17,80389.86,0.0,0.77751,0.00016,16.25586]
[1778600383464,34.16,80385.59,0.0,0.77686,0.00016,16.28199]
[1778600386485,34.16,80379.72,0.0,0.77593,0.00016,16.31908]
[1778600387705,34.16,80379.72,0.0,0.77593,0.00016,16.31908]
[1778600387756,34.16,80379.72,0.0,0.77593,0.00016,16.31908]
[1778600387811,34.16,80379.72,0.0,0.77593,0.00016,16.31908]
[1778600392184,34.16,80378.17,0.0,0.7757,0.00016,16.32838]
[1778600392320,34.16,80378.17,0.0,0.7757,0.00016,16.32838]
[1778600392358,34.16,80381.62,0.0,0.77626,0.00016,16.30583]
[1778600393333,34.16,80381.62,0.0,0.77626,0.00016,16.30583]
[1778600393410,34.16,80388.52,0.0,0.77737,0.00016,16.26108]
[1778600394545,34.16,80384.51,0.0,0.77674,0.00016,16.28673]
[1778600395512,34.16,80384.51,0.0,0.77674,0.00016,16.28673]
[1778600395566,34.16,80384.51,0.0,0.77674,0.00016,16.28673]
[1778600395598,34.16,80384.51,0.0,0.77674,0.00016,16.28673]
[1778600395664,34.16,80376.96,0.0,0.77553,0.00016,16.33526]
[1778600396815,34.16,80376.96,0.0,0.77553,0.00016,16.33526]
[1778600396876,34.15,80367.16,0.0,0.77395,0.00016,16.39808]
[1778600398573,34.15,80363.1,0.0,0.7733,0.00016,16.42384]
[1778600399581,34.15,80365.92,0.0,0.77376,0.00016,16.4056]
[1778600400672,34.15,80365.92,0.0,0.77376,0.00016,16.4056]
[1778600400683,34.15,80365.92,0.0,0.77376,0.00016,16.4056]
[1778600400814,34.15,80365.92,0.0,0.77376,0.00016,16.4056]
[1778600404030,34.15,80369.51,0.0,0.77435,0.00016,16.38222]
[1778600404162,34.15,80369.51,0.0,0.77435,0.00016,16.38222]
[1778600404314,34.15,80369.51,0.0,0.77435,0.00016,16.38222]
[1778600404344,34.15,80362.88,0.0,0.77329,0.00016,16.4245]
[1778600404619,34.15,80355.12,0.0,0.77203,0.00016,16.47416]
[1778600405626,34.15,80348.08,0.0,0.77089,0.00016,16.51889]
[1778600406704,34.15,80348.08,0.0,0.77089,0.00016,16.51889]
[1778600406771,34.15,80348.08,0.0,0.77089,0.00016,16.51889]
[1778600406808,34.15,80348.08,0.0,0.77089,0.00016,16.51889]
[1778600406842,34.15,80348.08,0.0,0.77089,0.00016,16.51889]
[1778600407236,34.15,80350.52,0.0,0.77129,0.00016,16.50309]
[1778600408647,34.15,80346.56,0.0,0.77066,0.00016,16.52811]
[1778600413682,34.14,80348.17,0.0,0.77095,0.00016,16.51656]
[1778600416413,34.14,80353.48,0.0,0.77183,0.00016,16.482]
[1778600417710,34.14,80356.47,0.0,0.77232,0.00016,16.46269]
[1778600422121,34.14,80360.35,0.0,0.77297,0.00016,16.43705]
[1778600423753,34.14,80349.99,0.0,0.77129,0.00016,16.50316]
[1778600424760,34.14,80347.88,0.0,0.77095,0.00016,16.51643]
[1778600427781,34.13,80339.92,0.0,0.76967,0.00016,16.56649]
[1778600428788,34.13,80333.82,0.0,0.76868,0.00016,16.60499]
[1778600429795,34.13,80341.06,0.0,0.76987,0.00016,16.55876]
[1778600433823,34.13,80344.21,0.0,0.77044,0.00016,16.53288]
[1778600437851,34.13,80353.2,0.0,0.77192,0.00016,16.47479]
[1778600438858,34.12,80359.94,0.0,0.77302,0.00016,16.43141]
[1778600439870,34.12,80353.15,0.0,0.77192,0.00016,16.47469]
[1778600442891,34.12,80350.37,0.0,0.77148,0.00016,16.49197]
[1778600444905,34.12,80347.55,0.0,0.77103,0.00016,16.50959]
[1778600445912,34.12,80344.37,0.0,0.77052,0.00016,16.5297]
[1778600450951,34.12,80343.72,0.0,0.77044,0.00016,16.53279]
[1778600453972,34.11,80346.73,0.0,0.77095,0.00016,16.51304]
[1778600459007,34.11,80345.51,0.0,0.77076,0.00016,16.52031]
[1778600462030,34.11,80349.36,0.0,0.77139,0.00016,16.49541]
[1778600467065,34.11,80348.4,0.0,0.77125,0.00016,16.50092]
[1778600470086,34.11,80342.75,0.0,0.77035,0.00016,16.53644]
[1778600475121,34.1,80332.97,0.0,0.76877,0.00016,16.59764]
[1778600476128,34.1,80330.04,0.0,0.7683,0.00016,16.61608]
[1778600481163,34.1,80329.15,0.0,0.76817,0.00016,16.62083]
[1778600483177,34.1,80320.39,0.0,0.76674,0.00016,16.67608]
[1778600484184,34.1,80317.23,0.0,0.76622,0.00016,16.69593]
[1778600485191,34.1,80313.55,0.0,0.76562,0.00017,16.71902]
[1778600486202,34.09,80308.51,0.0,0.76479,0.00017,16.75062]
[1778600487208,34.09,80296.63,0.0,0.76282,0.00017,16.82531]
[1778600488216,34.09,80298.37,0.0,0.76311,0.00017,16.81433]
[1778600489222,34.09,80295.32,0.0,0.7626,0.00017,16.83341]
[1778600491414,34.09,80295.78,0.0,0.76268,0.00017,16.83046]
[1778600491481,34.09,80294.8,0.0,0.76256,0.00017,16.83133]
[1778600491558,34.09,80294.8,0.0,0.76256,0.00017,16.83133]
[1778600492243,34.09,80293.51,0.0,0.76235,0.00017,16.83934]
[1778600494258,34.09,80292.43,0.0,0.76218,0.00017,16.8458]
[1778600495265,34.09,80291.14,0.0,0.76197,0.00017,16.85379]
[1778600497196,34.09,80290.35,0.0,0.76184,0.00017,16.85864]
[1778600500300,34.09,80287.29,0.0,0.76134,0.00017,16.87726]
[1778600502314,34.09,80283.7,0.0,0.76075,0.00017,16.89945]
[1778600504328,34.09,80278.96,0.0,0.75996,0.00017,16.92872]
[1778600505335,34.09,80273.25,0.0,0.75901,0.00017,16.96408]
[1778600506342,34.09,80268.94,0.0,0.75829,0.00017,16.99065]
[1778600507349,34.08,80263.68,0.0,0.75741,0.00017,17.02303]
[1778600508356,34.08,80262.19,0.0,0.75716,0.00017,17.0321]
[1778600509363,34.08,80259.83,0.0,0.75677,0.00017,17.04652]
[1778600510370,34.08,80264.04,0.0,0.75748,0.00017,17.02029]
[1778600511377,34.08,80262.06,0.0,0.75715,0.00017,17.0324]
[1778600513391,34.08,80263.7,0.0,0.75744,0.00017,17.02192]
[1778600514398,34.08,80265.3,0.0,0.75771,0.00017,17.01185]
[1778600515405,34.08,80271.97,0.0,0.75883,0.00017,16.97046]
[1778600517419,34.08,80280.18,0.0,0.76022,0.00017,16.91911]
[1778600518426,34.08,80284.07,0.0,0.76087,0.00017,16.8947]
[1778600519433,34.08,80282.54,0.0,0.76062,0.00017,16.90412]
[1778600520440,34.08,80284.08,0.0,0.76088,0.00017,16.89436]
[1778600521447,34.08,80278.86,0.0,0.76001,0.00017,16.9268]
[1778600522454,34.08,80273.31,0.0,0.75908,0.00017,16.96122]
[1778600525476,34.07,80282.64,0.0,0.76066,0.00017,16.90258]
[1778600526483,34.07,80279.99,0.0,0.76022,0.00017,16.91901]
[1778600528497,34.07,80278.7,0.0,0.76001,0.00017,16.92681]
[1778600532525,34.07,80275.39,0.0,0.75947,0.00017,16.94693]
[1778600533532,34.07,80273.99,0.0,0.75924,0.00017,16.9555]
[1778600534539,34.07,80271.47,0.0,0.75882,0.00017,16.97103]
[1778600535546,34.07,80268.23,0.0,0.75827,0.00017,16.99104]
[1778600536553,34.07,80269.69,0.0,0.75852,0.00017,16.98191]
[1778600541588,34.07,80269.52,0.0,0.7585,0.00017,16.9827]
[1778600544609,34.07,80267.45,0.0,0.75816,0.00017,16.99525]
[1778600546623,34.07,80262.25,0.0,0.75729,0.00017,17.02725]
[1778600549644,34.06,80264.7,0.0,0.75771,0.00017,17.01163]
[1778600552665,34.06,80267.18,0.0,0.75819,0.00017,16.99067]
[1778600553672,34.06,80269.03,0.0,0.7585,0.00017,16.97907]
[1778600554679,34.06,80281.55,0.0,0.76061,0.00017,16.90091]
[1778600556112,34.06,80281.55,0.0,0.76061,0.00017,16.90091]
[1778600556182,34.06,80289.37,0.0,0.76192,0.00017,16.85183]
[1778600556698,34.06,80296.88,0.0,0.76317,0.00017,16.80471]
[1778600557706,34.06,80311.88,0.0,0.76566,0.00017,16.71007]
[1778600558713,34.06,80313.18,0.0,0.76588,0.00017,16.70177]
[1778600559720,34.06,80314.02,0.0,0.76602,0.00017,16.69637]
[1778600560727,34.06,80313.11,0.0,0.76587,0.00017,16.70205]
[1778600562741,34.06,80313.73,0.0,0.76598,0.00017,16.69791]
[1778600563748,34.06,80315.29,0.0,0.76624,0.00017,16.68791]
[1778600566769,34.06,80310.7,0.0,0.76549,0.00017,16.71656]
[1778600567776,34.05,80308.32,0.0,0.7651,0.00017,16.73147]
[1778600568783,34.05,80307.34,0.0,0.76494,0.00017,16.73753]
[1778600569790,34.05,80305.33,0.0,0.76461,0.00017,16.75007]
[1778600573818,34.05,80308.8,0.0,0.7652,0.00017,16.72755]
[1778600574825,34.05,80306.31,0.0,0.76479,0.00017,16.74313]
[1778600577846,34.05,80305.59,0.0,0.76468,0.00017,16.74732]
[1778600580867,34.05,80304.54,0.0,0.76452,0.00017,16.75347]
[1778600582881,34.05,80303.16,0.0,0.7643,0.00017,16.76185]
[1778600587916,34.04,80302.31,0.0,0.76418,0.00017,16.76645]
[1778600588923,34.04,80303.4,0.0,0.76436,0.00017,16.75949]
[1778600591944,34.04,80307.24,0.0,0.765,0.00017,16.73502]
[1778600593958,34.04,80308.65,0.0,0.76524,0.00017,16.72601]
[1778600594965,34.04,80310.24,0.0,0.7655,0.00017,16.71592]
[1778600596979,34.04,80311.43,0.0,0.7657,0.00017,16.70833]
[1778600597986,34.04,80313.35,0.0,0.76602,0.00017,16.69616]
[1778600601007,34.04,80315.47,0.0,0.76637,0.00017,16.6827]
[1778600602014,34.04,80318.75,0.0,0.76691,0.00016,16.66192]
[1778600603021,34.04,80320.24,0.0,0.76716,0.00016,16.65237]
[1778600604028,34.04,80325.24,0.0,0.76799,0.00016,16.62052]
[1778600605035,34.04,80327.52,0.0,0.76837,0.00016,16.60594]
[1778600605786,34.04,80327.52,0.0,0.76837,0.00016,16.60594]
[1778600609304,34.04,80326.64,0.0,0.76822,0.00016,16.61144]
[1778600610070,34.04,80330.83,0.0,0.76891,0.00016,16.58471]
[1778600615105,34.04,80333.62,0.0,0.76942,0.00016,16.56166]
[1778600618126,34.04,80336.69,0.0,0.76992,0.00016,16.54211]
[1778600620140,34.04,80346.35,0.0,0.7715,0.00016,16.48039]
[1778600623161,34.04,80347.69,0.0,0.77171,0.00016,16.47206]
[1778600628197,34.04,80352.81,0.0,0.77253,0.00016,16.43977]
[1778600633233,34.04,80357.56,0.0,0.77331,0.00016,16.40897]
[1778600638268,34.04,80357.49,0.0,0.77329,0.00016,16.40982]
[1778600642296,34.04,80361.71,0.0,0.77396,0.00016,16.38298]
[1778600643303,34.04,80365.84,0.0,0.77463,0.00016,16.35633]
[1778600648338,34.04,80363.69,0.0,0.77429,0.00016,16.37012]
[1778600649345,34.04,80358.27,0.0,0.77341,0.00016,16.40498]
[1778600653373,34.04,80361.89,0.0,0.774,0.00016,16.38143]
[1778600655387,34.04,80364.91,0.0,0.77449,0.00016,16.36189]
[1778600660422,34.04,80367.41,0.0,0.7749,0.00016,16.34573]
[1778600662436,34.04,80363.22,0.0,0.77422,0.00016,16.37274]
[1778600663443,34.04,80354.49,0.0,0.7728,0.00016,16.42899]
[1778600665457,34.04,80350.92,0.0,0.77222,0.00016,16.45197]
[1778600666464,34.04,80345.48,0.0,0.77133,0.00016,16.48684]
[1778600671499,34.04,80345.83,0.0,0.77143,0.00016,16.47978]
[1778600674520,34.05,80338.83,0.0,0.77027,0.00016,16.52484]
[1778600679555,34.05,80337.77,0.0,0.7701,0.00016,16.5318]
[1778600681569,34.05,80341.42,0.0,0.77069,0.00016,16.50852]
[1778600686605,34.05,80341.46,0.0,0.77069,0.00016,16.50848]
[1778600691640,34.05,80344.81,0.0,0.77123,0.00016,16.48727]
[1778600692647,34.05,80348.85,0.0,0.77189,0.00016,16.46145]
[1778600693654,34.05,80352.96,0.0,0.77256,0.00016,16.43517]
[1778600695668,34.05,80348.78,0.0,0.77187,0.00016,16.46219]
[1778600697683,34.05,80345.19,0.0,0.77128,0.00016,16.48533]
[1778600701712,34.05,80348.35,0.0,0.77179,0.00016,16.46532]
[1778600702721,34.05,80351.77,0.0,0.77235,0.00016,16.44346]
[1778600707759,34.05,80350.17,0.0,0.77208,0.00016,16.45405]
[1778600711787,34.05,80354.03,0.0,0.77271,0.00016,16.42912]
[1778600712794,34.05,80362.92,0.0,0.77416,0.00016,16.37195]
[1778600713801,34.05,80369.8,0.0,0.77527,0.00016,16.32756]
[1778600717829,34.05,80384.93,0.0,0.77771,0.00016,16.22962]
[1778600718836,34.05,80385.91,0.0,0.77786,0.00016,16.22336]
[1778600721857,34.05,80383.17,0.0,0.77742,0.00016,16.24143]
[1778600725888,34.05,80388.84,0.0,0.77832,0.00016,16.20498]
[1778600728909,34.06,80380.32,0.0,0.77694,0.00016,16.26057]
[1778600729916,34.06,80369.01,0.0,0.77512,0.00016,16.33372]
[1778600730923,34.06,80361.27,0.0,0.77387,0.00016,16.38356]
[1778600731864,34.06,80361.27,0.0,0.77387,0.00016,16.38356]
[1778600732014,34.06,80361.27,0.0,0.77387,0.00016,16.38356]
[1778600732056,34.05,80345.66,0.0,0.77137,0.00016,16.47842]
[1778600732939,34.06,80339.49,0.0,0.77036,0.00016,16.51793]
[1778600735416,34.06,80338.53,0.0,0.77021,0.00016,16.52407]
[1778600741579,34.06,80341.11,0.0,0.77063,0.00016,16.50771]
[1778600741668,34.06,80340.81,0.0,0.77058,0.00016,16.50968]
[1778600745025,34.06,80339.72,0.0,0.7704,0.00016,16.51671]
[1778600746032,34.06,80335.27,0.0,0.76967,0.00016,16.54513]
[1778600748046,34.06,80334.21,0.0,0.76949,0.00016,16.55186]
[1778600749053,34.06,80329.05,0.0,0.76865,0.00016,16.5847]
[1778600752075,34.06,80327.98,0.0,0.76848,0.00016,16.59133]
[1778600753517,34.06,80327.98,0.0,0.76848,0.00016,16.59133]
[1778600753561,34.06,80327.98,0.0,0.76848,0.00016,16.59133]
[1778600753571,34.06,80327.98,0.0,0.76848,0.00016,16.59133]
[1778600753618,34.05,80327.79,0.0,0.76845,0.00016,16.59245]
[1778600755289,34.05,80327.2,0.0,0.76835,0.00016,16.5962]
[1778600755567,34.05,80327.2,0.0,0.76835,0.00016,16.5962]
[1778600755572,34.05,80326.89,0.0,0.7683,0.00016,16.59806]
[1778600756102,34.05,80315.4,0.0,0.76641,0.00017,16.67097]
[1778600757109,34.05,80310.77,0.0,0.76564,0.00017,16.70012]
[1778600759124,34.05,80316.38,0.0,0.76658,0.00017,16.66449]
[1778600764159,34.05,80323.55,0.0,0.76778,0.00016,16.61826]
[1778600766191,34.05,80319.46,0.0,0.76711,0.00016,16.64402]
[1778600767183,34.05,80308.88,0.0,0.76536,0.00017,16.7109]
[1778600768190,34.05,80307.61,0.0,0.76515,0.00017,16.71884]
[1778600771212,34.05,80298.43,0.0,0.76363,0.00017,16.77646]
[1778600772218,34.05,80286.24,0.0,0.7616,0.00017,16.85301]
[1778600773225,34.05,80280.74,0.0,0.76068,0.00017,16.88738]
[1778600774421,34.05,80280.86,0.0,0.7607,0.00017,16.88682]
[1778600775571,34.05,80280.86,0.0,0.7607,0.00017,16.88682]
[1778600775810,34.05,80280.86,0.0,0.7607,0.00017,16.88682]
[1778600775617,34.05,80280.22,0.0,0.76059,0.00017,16.89089]
[1778600778117,34.05,80280.25,0.0,0.76059,0.00017,16.89071]
[1778600778159,34.05,80280.25,0.0,0.76059,0.00017,16.89071]
[1778600778310,34.05,80280.25,0.0,0.76059,0.00017,16.89071]
[1778600778410,34.05,80280.35,0.0,0.76061,0.00017,16.89005]
[1778600780274,34.05,80278.79,0.0,0.76035,0.00017,16.89975]
[1778600783295,34.05,80286.84,0.0,0.7617,0.00017,16.84926]
[1778600784302,34.05,80297.05,0.0,0.7634,0.00017,16.78513]
[1778600785566,34.05,80297.05,0.0,0.7634,0.00017,16.78513]
[1778600785668,34.05,80304.34,0.0,0.76462,0.00017,16.73907]
[1778600786317,34.05,80306.46,0.0,0.76497,0.00017,16.7257]
[1778600787324,34.05,80307.67,0.0,0.76517,0.00017,16.71799]
[1778600789338,34.05,80308.5,0.0,0.76531,0.00017,16.71266]
[1778600791352,34.05,80302.24,0.0,0.76432,0.00017,16.74687]
[1778600792359,34.05,80303.43,0.0,0.76452,0.00017,16.73933]
[1778600794373,34.04,80301.3,0.0,0.76417,0.00017,16.75244]
[1778600796387,34.04,80302.49,0.0,0.76438,0.00017,16.74471]
[1778600797394,34.04,80300.25,0.0,0.76401,0.00017,16.75873]
[1778600798401,34.04,80291.69,0.0,0.76258,0.00017,16.81255]
[1778600799408,34.04,80292.68,0.0,0.76275,0.00017,16.80627]
[1778600800415,34.04,80288.56,0.0,0.76206,0.00017,16.83207]
[1778600803436,34.04,80291.1,0.0,0.76249,0.00017,16.8159]
[1778600805450,34.04,80288.37,0.0,0.76204,0.00017,16.83292]
[1778600806457,34.04,80287.2,0.0,0.76185,0.00017,16.84017]
[1778600806937,34.04,80287.2,0.0,0.76185,0.00017,16.84017]
[1778600807048,34.04,80287.2,0.0,0.76185,0.00017,16.84017]
[1778600807059,34.04,80287.2,0.0,0.76185,0.00017,16.84017]
[1778600807464,34.04,80284.16,0.0,0.76134,0.00017,16.85913]
[1778600808471,34.04,80285.24,0.0,0.76152,0.00017,16.85227]
[1778600809478,34.04,80286.48,0.0,0.76173,0.00017,16.84441]
[1778600811492,34.04,80282.39,0.0,0.76105,0.00017,16.86984]
[1778600812499,34.04,80294.83,0.0,0.76313,0.00017,16.79172]
[1778600813506,34.04,80295.36,0.0,0.76322,0.00017,16.78837]
[1778600816231,34.04,80294.99,0.0,0.76316,0.00017,16.79067]
[1778600816283,34.04,80294.99,0.0,0.76316,0.00017,16.79067]
[1778600816313,34.04,80294.99,0.0,0.76316,0.00017,16.79067]
[1778600816527,34.04,80295.04,0.0,0.76317,0.00017,16.79034]
[1778600817565,34.04,80295.04,0.0,0.76317,0.00017,16.79034]
[1778600817666,34.04,80294.04,0.0,0.76301,0.00017,16.79661]
[1778600819548,34.04,80290.17,0.0,0.76236,0.00017,16.82087]
[1778600822943,34.04,80290.07,0.0,0.76235,0.00017,16.82137]
[1778600823026,34.04,80290.07,0.0,0.76235,0.00017,16.82137]
[1778600823059,34.04,80290.07,0.0,0.76235,0.00017,16.82137]
[1778600823576,34.04,80289.23,0.0,0.76221,0.00017,16.8266]
[1778600825593,34.04,80285.67,0.0,0.76162,0.00017,16.84881]
[1778600826597,34.04,80293.75,0.0,0.76297,0.00017,16.79804]
[1778600827604,34.04,80291.04,0.0,0.76252,0.00017,16.81505]
[1778600828247,34.04,80291.04,0.0,0.76252,0.00017,16.81505]
[1778600828290,34.04,80291.04,0.0,0.76252,0.00017,16.81505]
[1778600828311,34.04,80291.04,0.0,0.76252,0.00017,16.81505]
[1778600828611,34.04,80288.52,0.0,0.7621,0.00017,16.83083]
[1778600833649,34.04,80288.75,0.0,0.76214,0.00017,16.82913]
[1778600834657,34.04,80290.55,0.0,0.76244,0.00017,16.81779]
[1778600835565,34.04,80290.55,0.0,0.76244,0.00017,16.81779]
[1778600836495,34.04,80289.97,0.0,0.76235,0.00017,16.82139]
[1778600836506,34.04,80289.97,0.0,0.76235,0.00017,16.82139]
[1778600836561,34.04,80289.97,0.0,0.76235,0.00017,16.82139]
[1778600836671,34.04,80289.54,0.0,0.76228,0.00017,16.82405]
[1778600837678,34.04,80287.15,0.0,0.76188,0.00017,16.839]
[1778600838685,34.03,80285.62,0.0,0.76162,0.00017,16.84853]
[1778600839576,34.03,80285.62,0.0,0.76162,0.00017,16.84853]
[1778600841762,34.03,80285.68,0.0,0.76164,0.00017,16.84802]
[1778600841813,34.03,80285.68,0.0,0.76164,0.00017,16.84802]
[1778600841911,34.03,80285.31,0.0,0.76158,0.00017,16.85027]
[1778600843720,34.03,80286.77,0.0,0.76182,0.00017,16.84099]
[1778600844616,34.03,80286.77,0.0,0.76182,0.00017,16.84099]
[1778600844814,34.03,80286.77,0.0,0.76182,0.00017,16.84099]
[1778600844826,34.03,80287.43,0.0,0.76194,0.00017,16.83679]
[1778600848755,34.03,80284.71,0.0,0.76149,0.00017,16.85363]
[1778600851776,34.03,80285.81,0.0,0.76172,0.00017,16.84134]
[1778600852191,34.03,80285.81,0.0,0.76172,0.00017,16.84134]
[1778600852291,34.03,80285.81,0.0,0.76172,0.00017,16.84134]
[1778600852311,34.03,80285.81,0.0,0.76172,0.00017,16.84134]
[1778600852783,34.03,80285.56,0.0,0.76168,0.00017,16.84285]
[1778600854797,34.03,80281.34,0.0,0.76098,0.00017,16.86916]
[1778600858272,34.03,80280.43,0.0,0.76083,0.00017,16.87471]
[1778600858308,34.03,80280.43,0.0,0.76083,0.00017,16.87471]
[1778600858324,34.03,80280.43,0.0,0.76083,0.00017,16.87471]
[1778600858825,34.03,80282.58,0.0,0.76119,0.00017,16.86128]
[1778600860264,34.03,80282.22,0.0,0.76112,0.00017,16.86357]
[1778600860310,34.03,80282.22,0.0,0.76112,0.00017,16.86357]
[1778600860839,34.03,80277.27,0.0,0.76029,0.00017,16.89455]
[1778600861846,34.03,80265.21,0.0,0.75826,0.00017,16.9697]
[1778600862853,34.03,80265.48,0.0,0.75831,0.00017,16.96805]
[1778600863937,34.03,80265.48,0.0,0.75831,0.00017,16.96805]
[1778600863955,34.03,80264.54,0.0,0.75815,0.00017,16.97392]
[1778600864066,34.03,80264.54,0.0,0.75815,0.00017,16.97392]
[1778600864867,34.03,80264.2,0.0,0.75809,0.00017,16.97606]
[1778600866881,34.03,80265.79,0.0,0.75836,0.00017,16.96623]
[1778600867888,34.03,80263.54,0.0,0.75798,0.00017,16.98024]
[1778600868895,34.03,80262.24,0.0,0.75776,0.00017,16.98833]
[1778600869902,34.03,80260.94,0.0,0.75754,0.00017,16.99641]
[1778600871916,34.03,80257.65,0.0,0.75698,0.00017,17.0168]
[1778600873932,34.03,80259.4,0.0,0.75728,0.00017,17.00591]
[1778600875946,34.03,80264.02,0.0,0.75806,0.00017,16.97723]
[1778600876953,34.03,80269.99,0.0,0.75907,0.00017,16.94012]
[1778600878701,34.03,80269.99,0.0,0.75907,0.00017,16.94012]
[1778600878753,34.03,80269.99,0.0,0.75907,0.00017,16.94012]
[1778600878812,34.03,80269.99,0.0,0.75907,0.00017,16.94012]
[1778600878909,34.03,80274.01,0.0,0.75974,0.00017,16.91521]
[1778600879974,34.03,80272.59,0.0,0.7595,0.00017,16.92414]
[1778600880981,34.03,80274.28,0.0,0.75978,0.00017,16.91368]
[1778600882996,34.03,80279.56,0.0,0.76066,0.00017,16.88088]
[1778600884558,34.03,80279.56,0.0,0.76066,0.00017,16.88088]
[1778600884607,34.03,80279.56,0.0,0.76066,0.00017,16.88088]
[1778600884812,34.03,80279.56,0.0,0.76066,0.00017,16.88088]
[1778600884852,34.03,80280.96,0.0,0.7609,0.00017,16.87213]
[1778600887025,34.03,80270.8,0.0,0.75919,0.00017,16.93562]
[1778600888032,34.03,80268.91,0.0,0.75887,0.00017,16.94732]
[1778600889584,34.03,80268.91,0.0,0.75887,0.00017,16.94732]
[1778600889636,34.03,80268.91,0.0,0.75887,0.00017,16.94732]
[1778600889810,34.03,80268.91,0.0,0.75887,0.00017,16.94732]
[1778600889823,34.03,80268.68,0.0,0.75884,0.00017,16.94859]
[1778600891053,34.03,80262.7,0.0,0.75783,0.00017,16.98572]
[1778600895081,34.03,80266.17,0.0,0.75842,0.00017,16.96413]
[1778600896088,34.03,80267.42,0.0,0.75863,0.00017,16.95626]
[1778600897095,34.03,80278.53,0.0,0.7605,0.00017,16.88691]
[1778600898796,34.03,80278.53,0.0,0.7605,0.00017,16.88691]
[1778600898813,34.03,80278.53,0.0,0.7605,0.00017,16.88691]
[1778600898843,34.03,80281.66,0.0,0.76102,0.00017,16.86734]
[1778600902095,34.03,80281.99,0.0,0.76108,0.00017,16.86531]
[1778600904144,34.03,80284.47,0.0,0.7615,0.00017,16.84959]
[1778600905151,34.03,80285.9,0.0,0.76174,0.00017,16.84054]
[1778600907094,34.03,80286.55,0.0,0.76185,0.00017,16.83638]
[1778600907174,34.03,80286.55,0.0,0.76185,0.00017,16.83638]
[1778600907310,34.03,80286.55,0.0,0.76185,0.00017,16.83638]
[1778600907397,34.03,80284.72,0.0,0.76155,0.00017,16.84777]
[1778600910385,34.03,80283.2,0.0,0.7613,0.00017,16.85702]
[1778600911194,34.03,80275.65,0.0,0.76008,0.00017,16.89892]
[1778600912200,34.03,80268.29,0.0,0.75884,0.00017,16.94476]
[1778600913678,34.03,80267.0,0.0,0.75863,0.00017,16.9526]
[1778600914730,34.03,80268.91,0.0,0.75895,0.00017,16.94063]
[1778600915787,34.03,80268.91,0.0,0.75895,0.00017,16.94063]
[1778600915813,34.03,80268.91,0.0,0.75895,0.00017,16.94063]
[1778600915833,34.03,80268.91,0.0,0.75895,0.00017,16.94063]
[1778600915884,34.03,80269.31,0.0,0.75902,0.00017,16.93806]
[1778600917235,34.03,80265.69,0.0,0.75842,0.00017,16.9605]
[1778600918081,34.03,80265.69,0.0,0.75842,0.00017,16.9605]
[1778600918312,34.03,80265.69,0.0,0.75842,0.00017,16.9605]
[1778600918413,34.03,80267.07,0.0,0.75865,0.00017,16.95181]
[1778600922270,34.02,80270.82,0.0,0.75929,0.00017,16.92808]
[1778600923278,34.02,80275.81,0.0,0.76013,0.00017,16.89688]
[1778600924284,34.02,80281.5,0.0,0.76109,0.00017,16.86128]
[1778600925099,34.02,80281.5,0.0,0.76109,0.00017,16.86128]
[1778600925150,34.02,80281.5,0.0,0.76109,0.00017,16.86128]
[1778600925313,34.02,80281.5,0.0,0.76109,0.00017,16.86128]
[1778600925341,34.02,80282.28,0.0,0.76122,0.00017,16.85641]
[1778600927305,34.02,80283.65,0.0,0.76145,0.00017,16.84762]
[1778600928312,34.02,80285.17,0.0,0.76171,0.00017,16.838]
[1778600929319,34.02,80287.01,0.0,0.76202,0.00017,16.82638]
[1778600930326,34.02,80285.38,0.0,0.76175,0.00017,16.83653]
[1778600931238,34.02,80285.38,0.0,0.76175,0.00017,16.83653]
[1778600931290,34.02,80285.38,0.0,0.76175,0.00017,16.83653]
[1778600931308,34.02,80285.38,0.0,0.76175,0.00017,16.83653]
[1778600931333,34.02,80285.8,0.0,0.76182,0.00017,16.83382]
[1778600936370,34.02,80285.13,0.0,0.76172,0.00017,16.83762]
[1778600937377,34.02,80283.45,0.0,0.76144,0.00017,16.84807]
[1778600938778,34.02,80283.45,0.0,0.76144,0.00017,16.84807]
[1778600938812,34.02,80283.45,0.0,0.76144,0.00017,16.84807]
[1778600938830,34.02,80283.45,0.0,0.76144,0.00017,16.84807]
[1778600938910,34.02,80284.73,0.0,0.76166,0.00017,16.83987]
[1778600939416,34.02,80284.73,0.0,0.76166,0.00017,16.83987]
[1778600939563,34.02,80284.73,0.0,0.76166,0.00017,16.83987]
[1778600939622,34.02,80284.29,0.0,0.76159,0.00017,16.84254]
[1778600940398,34.02,80283.18,0.0,0.7614,0.00017,16.8495]
[1778600944426,34.02,80285.57,0.0,0.76181,0.00017,16.83414]
[1778600945434,34.02,80286.77,0.0,0.76202,0.00017,16.82652]
[1778600946416,34.02,80286.77,0.0,0.76202,0.00017,16.82652]
[1778600946449,34.02,80286.77,0.0,0.76202,0.00017,16.82652]
[1778600946563,34.02,80286.77,0.0,0.76202,0.00017,16.82652]
[1778600946619,34.02,80285.19,0.0,0.76176,0.00017,16.83628]
[1778600947447,34.02,80282.66,0.0,0.76133,0.00017,16.85214]
[1778600950468,34.02,80283.69,0.0,0.76151,0.00017,16.84541]
[1778600955504,34.01,80283.73,0.0,0.76153,0.00017,16.84472]
[1778600956095,34.01,80283.73,0.0,0.76153,0.00017,16.84472]
[1778600956147,34.01,80283.73,0.0,0.76153,0.00017,16.84472]
[1778600956312,34.01,80283.73,0.0,0.76153,0.00017,16.84472]
[1778600956511,34.01,80285.98,0.0,0.76191,0.00017,16.83052]
[1778600959532,34.01,80278.76,0.0,0.76071,0.00017,16.87553]
[1778600960261,34.01,80278.76,0.0,0.76071,0.00017,16.87553]
[1778600960312,34.01,80278.76,0.0,0.76071,0.00017,16.87553]
[1778600960319,34.01,80278.76,0.0,0.76071,0.00017,16.87553]
[1778600960539,34.01,80277.31,0.0,0.76046,0.00017,16.88453]
[1778600961546,34.01,80280.32,0.0,0.76097,0.00017,16.86546]
[1778600962553,34.01,80281.43,0.0,0.76116,0.00017,16.8584]
[1778600963561,34.01,80281.43,0.0,0.76116,0.00017,16.8584]
[1778600963663,34.01,80281.31,0.0,0.76115,0.00017,16.85905]
[1778600968926,34.01,80280.47,0.0,0.76102,0.00017,16.86391]
[1778600969027,34.01,80275.39,0.0,0.76017,0.00017,16.89558]
[1778600969059,34.01,80275.39,0.0,0.76017,0.00017,16.89558]
[1778600969602,34.01,80274.83,0.0,0.76007,0.00017,16.89906]
[1778600971361,34.01,80275.54,0.0,0.76019,0.00017,16.8946]
[1778600971569,34.01,80275.54,0.0,0.76019,0.00017,16.8946]
[1778600971616,34.01,80275.56,0.0,0.76024,0.00017,16.88926]
[1778600973630,34.01,80271.22,0.0,0.75951,0.00017,16.91633]
[1778600974639,34.01,80264.04,0.0,0.7583,0.00017,16.96101]
[1778600975189,34.01,80264.04,0.0,0.7583,0.00017,16.96101]
[1778600975309,34.01,80264.04,0.0,0.7583,0.00017,16.96101]
[1778600975646,34.01,80264.09,0.0,0.75831,0.00017,16.96072]
[1778600976503,34.01,80264.09,0.0,0.75831,0.00017,16.96072]
[1778600977562,34.01,80264.17,0.0,0.75832,0.00017,16.96024]
[1778600977660,34.01,80263.45,0.0,0.7582,0.00017,16.96475]
[1778600978668,34.01,80265.1,0.0,0.75848,0.00017,16.9545]
[1778600980682,34.01,80262.4,0.0,0.75802,0.00017,16.97135]
[1778600984570,34.01,80261.88,0.0,0.75793,0.00017,16.97456]
[1778600984578,34.01,80261.88,0.0,0.75793,0.00017,16.97456]
[1778600984814,34.01,80261.88,0.0,0.75793,0.00017,16.97456]
[1778600984860,34.01,80261.47,0.0,0.75787,0.00017,16.97705]
[1778600988738,34.01,80267.47,0.0,0.75889,0.00017,16.93934]
[1778600989693,34.01,80267.47,0.0,0.75889,0.00017,16.93934]
[1778600989745,34.01,80267.47,0.0,0.75889,0.00017,16.93934]
[1778600989794,34.01,80271.62,0.0,0.75959,0.00017,16.91341]
[1778600991759,34.01,80268.78,0.0,0.75911,0.00017,16.93108]
[1778600993570,34.01,80268.62,0.0,0.75909,0.00017,16.93203]
[1778600998809,34.0,80270.03,0.0,0.75933,0.00017,16.923]
[1778601001829,34.0,80288.34,0.0,0.76241,0.00017,16.80829]
[1778601002740,34.0,80288.34,0.0,0.76241,0.00017,16.80829]
[1778601002836,34.0,80293.06,0.0,0.76319,0.00017,16.77858]
[1778601007871,34.0,80293.18,0.0,0.76321,0.00017,16.77786]
[1778601009885,34.0,80294.72,0.0,0.76347,0.00017,16.76817]
[1778601010892,34.0,80300.79,0.0,0.76448,0.00017,16.72979]
[1778601011899,34.0,80301.68,0.0,0.76463,0.00017,16.72411]
[1778601016934,34.0,80301.71,0.0,0.76464,0.00017,16.72386]
[1778601021970,34.0,80301.09,0.0,0.76455,0.00017,16.72746]
[1778601022978,34.0,80288.6,0.0,0.76246,0.00017,16.80619]
[1778601023987,34.0,80281.93,0.0,0.76134,0.00017,16.84802]
[1778601026005,34.0,80278.06,0.0,0.7607,0.00017,16.87209]
[1778601027011,34.0,80279.33,0.0,0.76092,0.00017,16.86403]
[1778601032047,34.0,80280.6,0.0,0.76118,0.00017,16.85042]
[1778601033054,34.0,80282.22,0.0,0.76146,0.00017,16.84019]
[1778601036075,34.0,80283.4,0.0,0.76166,0.00017,16.83259]
[1778601039096,34.0,80282.08,0.0,0.76144,0.00017,16.84069]
[1778601041110,34.0,80284.24,0.0,0.7618,0.00017,16.82724]
[1778601042117,34.0,80280.72,0.0,0.76121,0.00017,16.84938]
[1778601043124,34.0,80277.94,0.0,0.76074,0.00017,16.86682]
[1778601047152,34.0,80280.45,0.0,0.76116,0.00017,16.85118]
[1778601048159,34.0,80284.51,0.0,0.76184,0.00017,16.82577]
[1778601049166,34.0,80285.75,0.0,0.76205,0.00017,16.81805]
[1778601050173,34.0,80287.53,0.0,0.76235,0.00017,16.80695]
[1778601051180,34.0,80294.9,0.0,0.76357,0.00017,16.76066]
[1778601052188,34.0,80296.6,0.0,0.76386,0.00017,16.74997]
[1778601053196,34.0,80299.52,0.0,0.76434,0.00017,16.73158]
[1778601054202,34.0,80300.59,0.0,0.76452,0.00017,16.72476]
[1778601055209,34.0,80307.49,0.0,0.76567,0.00017,16.68108]
[1778601056216,34.0,80309.5,0.0,0.766,0.00017,16.66834]
[1778601061252,34.0,80321.86,0.0,0.76805,0.00017,16.58989]
[1778601062260,34.0,80323.93,0.0,0.76839,0.00016,16.57669]
[1778601064274,34.0,80326.26,0.0,0.76877,0.00016,16.56182]
[1778601070316,34.0,80327.7,0.0,0.76901,0.00016,16.55272]
[1778601072806,34.0,80327.99,0.0,0.76906,0.00016,16.5509]
[1778601073386,34.0,80330.53,0.0,0.76948,0.00016,16.53464]
[1778601079379,34.0,80333.48,0.0,0.76997,0.00016,16.51546]
[1778601083847,34.0,80333.19,0.0,0.76993,0.00016,16.51716]
[1778601083966,34.0,80343.55,0.0,0.77162,0.00016,16.45076]
[1778601084432,34.0,80343.55,0.0,0.77162,0.00016,16.45076]
[1778601084515,34.0,80343.55,0.0,0.77162,0.00016,16.45076]
[1778601084521,34.0,80368.07,0.0,0.77561,0.00016,16.29293]
[1778601085431,34.0,80371.12,0.0,0.7761,0.00016,16.27327]
[1778601087347,34.0,80371.8,0.0,0.77621,0.00016,16.26896]
[1778601087639,34.0,80371.8,0.0,0.77621,0.00016,16.26896]
[1778601087685,34.0,80371.8,0.0,0.77621,0.00016,16.26896]
[1778601091481,34.0,80381.67,0.0,0.77783,0.00016,16.20021]
[1778601092488,34.0,80390.84,0.0,0.77931,0.00016,16.14059]
[1778601097523,34.0,80382.2,0.0,0.77791,0.00016,16.19736]
[1778601098795,34.0,80382.2,0.0,0.77791,0.00016,16.19736]
[1778601098878,34.0,80382.2,0.0,0.77791,0.00016,16.19736]
[1778601099063,34.0,80382.2,0.0,0.77791,0.00016,16.19736]
[1778601099109,34.0,80384.33,0.0,0.77825,0.00016,16.18361]
[1778601099537,34.0,80382.65,0.0,0.77798,0.00016,16.19453]
[1778601101551,34.0,80381.87,0.0,0.77785,0.00016,16.19969]
[1778601102558,34.0,80384.4,0.0,0.77825,0.00016,16.18328]
[1778601104572,34.0,80385.27,0.0,0.77839,0.00016,16.17771]
[1778601105403,34.0,80385.27,0.0,0.77839,0.00016,16.17771]
[1778601105435,34.0,80385.27,0.0,0.77839,0.00016,16.17771]
[1778601105561,34.0,80385.27,0.0,0.77839,0.00016,16.17771]
[1778601105579,34.0,80384.1,0.0,0.7782,0.00016,16.18537]
[1778601107593,34.0,80380.23,0.0,0.77758,0.00016,16.21062]
[1778601108601,34.0,80376.82,0.0,0.77703,0.00016,16.2328]
[1778601109608,34.0,80378.2,0.0,0.77725,0.00016,16.22386]
[1778601110615,34.0,80380.1,0.0,0.77755,0.00016,16.21153]
[1778601111623,34.0,80381.7,0.0,0.77781,0.00016,16.20114]
[1778601112979,34.0,80381.7,0.0,0.77781,0.00016,16.20114]
[1778601113031,34.0,80381.7,0.0,0.77781,0.00016,16.20114]
[1778601113060,34.0,80381.7,0.0,0.77781,0.00016,16.20114]
[1778601113132,34.0,80381.98,0.0,0.77786,0.00016,16.19938]
[1778601114644,34.0,80384.22,0.0,0.77822,0.00016,16.18472]
[1778601117665,34.0,80385.99,0.0,0.77851,0.00016,16.17295]
[1778601118692,34.0,80390.22,0.0,0.77919,0.00016,16.14533]
[1778601119692,34.0,80389.38,0.0,0.77906,0.00016,16.15073]
[1778601121032,34.0,80389.38,0.0,0.77906,0.00016,16.15073]
[1778601121073,34.0,80389.38,0.0,0.77906,0.00016,16.15073]
[1778601121085,34.0,80389.38,0.0,0.77906,0.00016,16.15073]
[1778601121186,34.0,80388.74,0.0,0.77896,0.00016,16.15482]
[1778601121746,34.0,80388.74,0.0,0.77896,0.00016,16.15482]
[1778601121809,34.0,80388.74,0.0,0.77896,0.00016,16.15482]
[1778601121822,34.0,80385.01,0.0,0.77836,0.00016,16.17904]
[1778601122713,34.0,80385.71,0.0,0.77847,0.00016,16.17449]
[1778601123720,34.0,80387.08,0.0,0.77869,0.00016,16.1655]
[1778601124727,34.0,80384.9,0.0,0.77834,0.00016,16.17962]
[1778601125734,34.0,80378.04,0.0,0.77724,0.00016,16.22412]
[1778601126741,34.0,80380.72,0.0,0.77767,0.00016,16.20679]
[1778601127730,34.0,80380.72,0.0,0.77767,0.00016,16.20679]
[1778601127761,34.0,80380.72,0.0,0.77767,0.00016,16.20679]
[1778601127812,34.0,80380.72,0.0,0.77767,0.00016,16.20679]
[1778601127910,34.0,80380.72,0.0,0.77767,0.00016,16.20682]
[1778601128755,34.0,80382.84,0.0,0.77801,0.00016,16.19305]
[1778601129762,34.0,80385.01,0.0,0.77836,0.00016,16.17901]
[1778601134797,34.0,80384.34,0.0,0.77824,0.00016,16.18366]
[1778601135804,34.0,80385.91,0.0,0.7785,0.00016,16.17351]
[1778601136552,34.0,80385.91,0.0,0.7785,0.00016,16.17351]
[1778601136566,34.0,80385.91,0.0,0.7785,0.00016,16.17351]
[1778601136604,34.0,80385.91,0.0,0.7785,0.00016,16.17351]
[1778601136811,34.0,80385.87,0.0,0.77849,0.00016,16.17383]
[1778601137818,34.0,80386.56,0.0,0.7786,0.00016,16.16941]
[1778601138400,34.0,80386.56,0.0,0.7786,0.00016,16.16941]
[1778601138562,34.0,80386.56,0.0,0.7786,0.00016,16.16941]
[1778601138825,34.0,80386.67,0.0,0.77861,0.00016,16.16876]
[1778601139832,34.0,80385.59,0.0,0.77844,0.00016,16.17586]
[1778601140839,34.0,80386.39,0.0,0.77857,0.00016,16.17071]
[1778601143228,34.01,80386.45,0.0,0.77857,0.00016,16.17039]
[1778601143274,34.01,80386.0,0.0,0.7785,0.00016,16.17338]
[1778601143309,34.01,80386.0,0.0,0.7785,0.00016,16.17338]
[1778601143860,34.01,80386.21,0.0,0.77853,0.00016,16.17208]
[1778601146881,34.01,80387.29,0.0,0.7787,0.00016,16.16525]
[1778601148895,34.01,80392.28,0.0,0.7795,0.00016,16.13291]
[1778601150660,34.01,80392.56,0.0,0.77954,0.00016,16.1312]
[1778601150712,34.01,80392.56,0.0,0.77954,0.00016,16.1312]
[1778601150809,34.01,80392.56,0.0,0.77954,0.00016,16.1312]
[1778601150909,34.01,80393.78,0.0,0.77973,0.00016,16.12335]
[1778601152923,34.01,80394.3,0.0,0.77986,0.00016,16.11466]
[1778601157959,34.01,80394.61,0.0,0.77991,0.00016,16.11257]
[1778601159973,34.01,80395.56,0.0,0.78007,0.00016,16.10635]
[1778601160980,34.01,80396.68,0.0,0.78024,0.00016,16.09904]
[1778601161987,34.01,80398.52,0.0,0.78054,0.00016,16.08703]
[1778601162994,34.01,80399.94,0.0,0.78077,0.00016,16.07777]
[1778601164001,34.01,80395.08,0.0,0.77999,0.00016,16.10952]
[1778601165009,34.01,80388.92,0.0,0.779,0.00016,16.14965]
[1778601166015,34.01,80377.1,0.0,0.7771,0.00016,16.22654]
[1778601167022,34.01,80373.33,0.0,0.77649,0.00016,16.25097]
[1778601168029,34.01,80369.56,0.0,0.77588,0.00016,16.27534]
[1778601171006,34.01,80369.27,0.0,0.77583,0.00016,16.27735]
[1778601171039,34.01,80369.27,0.0,0.77583,0.00016,16.27735]
[1778601171062,34.01,80369.27,0.0,0.77583,0.00016,16.27735]
[1778601171072,34.01,80370.14,0.0,0.77597,0.00016,16.27178]
[1778601176085,34.01,80372.17,0.0,0.77629,0.00016,16.25899]
[1778601177092,34.01,80371.22,0.0,0.77614,0.00016,16.2651]
[1778601178154,34.01,80371.22,0.0,0.77614,0.00016,16.2651]
[1778601178176,34.01,80371.22,0.0,0.77614,0.00016,16.2651]
[1778601178277,34.01,80372.48,0.0,0.77634,0.00016,16.25689]
[1778601178318,34.01,80372.48,0.0,0.77634,0.00016,16.25689]
[1778601183134,34.01,80373.86,0.0,0.77657,0.00016,16.24774]
[1778601185148,34.01,80380.68,0.0,0.77767,0.00016,16.20344]
[1778601186155,34.01,80383.6,0.0,0.77814,0.00016,16.18448]
[1778601188170,34.01,80387.65,0.0,0.77879,0.00016,16.15807]
[1778601189177,34.01,80386.95,0.0,0.77868,0.00016,16.16255]
[1778601189546,34.01,80386.95,0.0,0.77868,0.00016,16.16255]
[1778601189554,34.01,80386.95,0.0,0.77868,0.00016,16.16255]
[1778601189810,34.01,80386.95,0.0,0.77868,0.00016,16.16255]
[1778601190184,34.01,80387.38,0.0,0.77875,0.00016,16.15967]
[1778601192198,34.01,80388.73,0.0,0.77897,0.00016,16.15073]
[1778601194212,34.01,80383.34,0.0,0.77811,0.00016,16.18564]
[1778601195726,34.01,80382.95,0.0,0.77805,0.00016,16.18807]
[1778601195779,34.01,80382.95,0.0,0.77805,0.00016,16.18807]
[1778601195811,34.01,80382.95,0.0,0.77805,0.00016,16.18807]
[1778601196226,34.01,80382.97,0.0,0.77806,0.00016,16.18782]
[1778601197233,34.0,80384.09,0.0,0.77824,0.00016,16.18042]
[1778601198240,34.0,80390.27,0.0,0.77924,0.00016,16.1401]
[1778601200254,34.0,80386.01,0.0,0.77855,0.00016,16.1677]
[1778601200819,34.0,80386.01,0.0,0.77855,0.00016,16.1677]
[1778601200869,34.0,80386.01,0.0,0.77855,0.00016,16.1677]
[1778601201062,34.0,80386.01,0.0,0.77855,0.00016,16.1677]
[1778601201261,34.0,80384.23,0.0,0.77827,0.00016,16.17918]
[1778601205289,34.0,80386.06,0.0,0.77857,0.00016,16.16725]
[1778601206503,34.0,80386.02,0.0,0.77856,0.00016,16.16755]
[1778601206561,34.0,80386.02,0.0,0.77856,0.00016,16.16755]
[1778601206814,34.0,80386.02,0.0,0.77856,0.00016,16.16755]
[1778601206843,34.0,80386.02,0.0,0.77856,0.00016,16.16758]
[1778601212659,34.0,80385.87,0.0,0.77858,0.00016,16.16343]
[1778601212709,34.0,80385.87,0.0,0.77858,0.00016,16.16343]
[1778601212809,34.0,80385.87,0.0,0.77858,0.00016,16.16343]
[1778601212911,34.0,80385.86,0.0,0.77857,0.00016,16.16356]
[1778601214352,34.0,80382.42,0.0,0.77802,0.00016,16.18596]
[1778601215359,34.0,80384.62,0.0,0.77837,0.00016,16.17167]
[1778601219194,34.0,80384.8,0.0,0.7784,0.00016,16.17054]
[1778601219312,34.0,80384.8,0.0,0.7784,0.00016,16.17054]
[1778601219295,34.01,80384.8,0.0,0.7784,0.00016,16.17059]
[1778601220394,34.01,80385.54,0.0,0.77852,0.00016,16.16581]
[1778601222194,34.01,80385.54,0.0,0.77852,0.00016,16.16581]
[1778601222308,34.01,80385.54,0.0,0.77852,0.00016,16.16581]
[1778601222289,34.01,80384.04,0.0,0.77828,0.00016,16.17561]
[1778601223415,34.01,80380.68,0.0,0.77773,0.00016,16.19758]
[1778601224422,34.01,80376.95,0.0,0.77713,0.00016,16.22189]
[1778601226436,34.01,80367.01,0.0,0.77552,0.00016,16.28641]
[1778601227443,34.01,80357.41,0.0,0.77396,0.00016,16.3484]
[1778601228450,34.01,80354.33,0.0,0.77346,0.00016,16.36819]
[1778601229937,34.01,80352.88,0.0,0.77323,0.00016,16.37736]
[1778601230464,34.01,80351.74,0.0,0.77304,0.00016,16.38469]
[1778601231682,34.01,80351.74,0.0,0.77304,0.00016,16.38469]
[1778601231811,34.01,80351.74,0.0,0.77304,0.00016,16.38469]
[1778601231817,34.01,80351.74,0.0,0.77304,0.00016,16.38469]
[1778601231902,34.01,80352.42,0.0,0.77316,0.00016,16.38014]
[1778601235702,34.01,80352.44,0.0,0.77316,0.00016,16.3801]
[1778601235810,34.01,80352.44,0.0,0.77316,0.00016,16.3801]
[1778601235911,34.01,80357.52,0.0,0.77398,0.00016,16.34751]
[1778601237513,34.01,80355.72,0.0,0.77369,0.00016,16.35906]
[1778601240503,34.01,80355.4,0.0,0.77364,0.00016,16.36101]
[1778601240529,34.01,80355.4,0.0,0.77364,0.00016,16.36101]
[1778601240562,34.01,80355.4,0.0,0.77364,0.00016,16.36101]
[1778601240604,34.01,80355.97,0.0,0.77373,0.00016,16.35727]
[1778601241542,34.01,80353.14,0.0,0.77328,0.00016,16.37544]
[1778601246577,34.0,80353.64,0.0,0.77337,0.00016,16.37184]
[1778601251626,34.0,80353.33,0.0,0.77332,0.00016,16.37355]
[1778601251680,34.0,80353.33,0.0,0.77332,0.00016,16.37355]
[1778601251812,34.0,80353.33,0.0,0.77332,0.00016,16.37355]
[1778601251909,34.0,80353.12,0.0,0.77329,0.00016,16.37477]
[1778601252619,34.0,80355.24,0.0,0.77364,0.00016,16.36111]
[1778601255640,34.0,80356.43,0.0,0.77383,0.00016,16.35329]
[1778601258661,34.0,80364.17,0.0,0.77509,0.00016,16.30322]
[1778601260134,34.0,80364.17,0.0,0.77509,0.00016,16.30322]
[1778601260186,34.0,80364.17,0.0,0.77509,0.00016,16.30322]
[1778601260313,34.0,80364.17,0.0,0.77509,0.00016,16.30322]
[1778601260287,34.0,80364.36,0.0,0.77513,0.00016,16.30202]
[1778601263721,34.0,80365.49,0.0,0.77531,0.00016,16.29474]
[1778601265821,34.0,80365.19,0.0,0.77526,0.00016,16.29669]
[1778601265867,34.0,80365.19,0.0,0.77526,0.00016,16.29669]
[1778601266064,34.0,80365.19,0.0,0.77526,0.00016,16.29669]
[1778601266083,34.0,80366.33,0.0,0.77544,0.00016,16.28934]
[1778601267749,34.0,80367.66,0.0,0.77566,0.00016,16.28076]
[1778601268756,34.0,80375.08,0.0,0.77686,0.00016,16.23271]
[1778601271301,34.0,80375.47,0.0,0.77692,0.00016,16.23021]
[1778601271310,34.0,80375.47,0.0,0.77692,0.00016,16.23021]
[1778601271352,34.0,80375.47,0.0,0.77692,0.00016,16.23021]
[1778601271328,34.0,80375.46,0.0,0.77696,0.00016,16.22515]
[1778601271828,34.0,80375.46,0.0,0.77696,0.00016,16.22515]
[1778601272069,34.0,80375.46,0.0,0.77696,0.00016,16.22515]
[1778601272076,34.0,80375.58,0.0,0.77698,0.00016,16.22444]
[1778601272784,34.0,80381.02,0.0,0.77786,0.00016,16.18913]
[1778601273791,34.0,80381.91,0.0,0.778,0.00016,16.18342]
[1778601274798,34.0,80386.77,0.0,0.77878,0.00016,16.15193]
[1778601275850,34.0,80386.77,0.0,0.77878,0.00016,16.15193]
[1778601275902,34.0,80386.77,0.0,0.77878,0.00016,16.15193]
[1778601276066,34.0,80386.77,0.0,0.77878,0.00016,16.15193]
[1778601276162,34.0,80386.29,0.0,0.77869,0.00016,16.15532]
[1778601278826,34.0,80385.19,0.0,0.77851,0.00016,16.16263]
[1778601280840,34.0,80386.14,0.0,0.77866,0.00016,16.15645]
[1778601281847,34.0,80389.41,0.0,0.77919,0.00016,16.13516]
[1778601282854,34.0,80390.02,0.0,0.77929,0.00016,16.13119]
[1778601283793,34.0,80390.02,0.0,0.77929,0.00016,16.13119]
[1778601283812,34.0,80390.02,0.0,0.77929,0.00016,16.13119]
[1778601284076,34.0,80391.45,0.0,0.77952,0.00016,16.1218]
[1778601284927,34.0,80391.45,0.0,0.77952,0.00016,16.1218]
[1778601285028,34.0,80392.08,0.0,0.77962,0.00016,16.11761]
[1778601286067,34.0,80392.08,0.0,0.77962,0.00016,16.11761]
[1778601286076,34.0,80392.07,0.0,0.77962,0.00016,16.11759]
[1778601286882,34.0,80393.36,0.0,0.77983,0.00016,16.10918]
[1778601288897,34.0,80389.11,0.0,0.77915,0.00016,16.13674]
[1778601289903,34.0,80384.91,0.0,0.77848,0.00016,16.16401]
[1778601291141,34.0,80384.91,0.0,0.77848,0.00016,16.16401]
[1778601291311,34.0,80384.91,0.0,0.77848,0.00016,16.16401]
[1778601291397,34.0,80383.99,0.0,0.77833,0.00016,16.16995]
[1778601291917,34.0,80382.45,0.0,0.77808,0.00016,16.18]
[1778601293029,34.0,80382.45,0.0,0.77808,0.00016,16.18]
[1778601293130,34.0,80383.35,0.0,0.77822,0.00016,16.17428]
[1778601294062,34.0,80383.35,0.0,0.77822,0.00016,16.17428]
[1778601294163,34.0,80382.55,0.0,0.77809,0.00016,16.17961]
[1778601299973,34.01,80381.02,0.0,0.77783,0.00016,16.19031]
[1778601300683,34.01,80381.02,0.0,0.77783,0.00016,16.19031]
[1778601300808,34.01,80381.02,0.0,0.77783,0.00016,16.19031]
[1778601300980,34.01,80378.13,0.0,0.77736,0.00016,16.20919]
[1778601302481,34.01,80378.13,0.0,0.77736,0.00016,16.20919]
[1778601302680,34.01,80377.57,0.0,0.77727,0.00016,16.21291]
[1778601302995,34.01,80366.63,0.0,0.7755,0.00016,16.28386]
[1778601304010,34.01,80357.11,0.0,0.77395,0.00016,16.34532]
[1778601305009,34.01,80355.16,0.0,0.77363,0.00016,16.35782]
[1778601305694,34.01,80355.16,0.0,0.77363,0.00016,16.35782]
[1778601305836,34.01,80355.16,0.0,0.77363,0.00016,16.35782]
[1778601306072,34.01,80355.16,0.0,0.77363,0.00016,16.35782]
[1778601306168,34.01,80354.18,0.0,0.77348,0.00016,16.36405]
[1778601307023,34.01,80356.41,0.0,0.77384,0.00016,16.3496]
[1778601308030,34.01,80350.8,0.0,0.77293,0.00016,16.38565]
[1778601310758,34.01,80350.4,0.0,0.77286,0.00016,16.38827]
[1778601311055,34.01,80349.16,0.0,0.77266,0.00016,16.39626]
[1778601312059,34.01,80340.09,0.0,0.77118,0.00016,16.45449]
[1778601314073,34.01,80342.04,0.0,0.7715,0.00016,16.44188]
[1778601317475,34.01,80342.82,0.0,0.77163,0.00016,16.43681]
[1778601317094,34.01,80345.44,0.0,0.77206,0.00016,16.41997]
[1778601317527,34.01,80345.44,0.0,0.77206,0.00016,16.41997]
[1778601317558,34.01,80345.44,0.0,0.77206,0.00016,16.41997]
[1778601318101,34.01,80348.42,0.0,0.77254,0.00016,16.40083]
[1778601319108,34.01,80352.14,0.0,0.77315,0.00016,16.37692]
[1778601322129,34.01,80354.36,0.0,0.77351,0.00016,16.36277]
[1778601327164,34.01,80354.5,0.0,0.77354,0.00016,16.36153]
[1778601328171,34.01,80358.0,0.0,0.77411,0.00016,16.33891]
[1778601329178,34.01,80360.34,0.0,0.77449,0.00016,16.32378]
[1778601332199,34.0,80361.56,0.0,0.77474,0.00016,16.31058]
[1778601334213,34.0,80363.08,0.0,0.77499,0.00016,16.30049]
[1778601336227,34.0,80366.77,0.0,0.7756,0.00016,16.27638]
[1778601337234,34.0,80368.01,0.0,0.7758,0.00016,16.26825]
[1778601340255,34.0,80368.94,0.0,0.77596,0.00016,16.26195]
[1778601344283,34.0,80370.09,0.0,0.77615,0.00016,16.25416]
[1778601349322,34.0,80371.16,0.0,0.77633,0.00016,16.24685]
[1778601354353,34.0,80382.0,0.0,0.77809,0.00016,16.17616]
[1778601355360,34.0,80390.31,0.0,0.77943,0.00016,16.12209]
[1778601356367,34.0,80393.7,0.0,0.77997,0.00016,16.10006]
[1778601358381,34.0,80395.13,0.0,0.7802,0.00016,16.09068]
[1778601359388,34.0,80404.66,0.0,0.78172,0.00016,16.02837]
[1778601360395,34.0,80401.9,0.0,0.78128,0.00016,16.04649]
[1778601361402,34.0,80401.55,0.0,0.78123,0.00016,16.04868]
[1778601363416,34.0,80400.33,0.0,0.78104,0.00016,16.05646]
[1778601364423,34.0,80398.36,0.0,0.78072,0.00016,16.06922]
[1778601365430,34.0,80404.56,0.0,0.78171,0.00016,16.02869]
[1778601366437,34.0,80405.1,0.0,0.7818,0.00016,16.02508]
[1778601367444,34.0,80405.68,0.0,0.78189,0.00016,16.02121]
[1778601368451,34.0,80404.3,0.0,0.78168,0.00016,16.03018]
[1778601369458,34.0,80401.66,0.0,0.78126,0.00016,16.04738]
[1778601370465,34.0,80398.61,0.0,0.78077,0.00016,16.06735]
[1778601371472,34.0,80399.05,0.0,0.78084,0.00016,16.06436]
[1778601372479,33.99,80398.37,0.0,0.78074,0.00016,16.06868]
[1778601374493,33.99,80399.72,0.0,0.78096,0.00016,16.05961]
[1778601375500,33.99,80398.58,0.0,0.78078,0.00016,16.06696]
[1778601376507,33.99,80400.18,0.0,0.78104,0.00016,16.05638]
[1778601377515,33.99,80399.65,0.0,0.78095,0.00016,16.05974]
[1778601378522,33.99,80400.57,0.0,0.7811,0.00016,16.05361]
[1778601379529,33.99,80402.56,0.0,0.78142,0.00016,16.04049]
[1778601383557,33.99,80402.22,0.0,0.78138,0.00016,16.04238]
[1778601388592,33.99,80402.31,0.0,0.7814,0.00016,16.04148]
[1778601389599,33.99,80402.74,0.0,0.78147,0.00016,16.03872]
[1778601390606,33.99,80401.89,0.0,0.78133,0.00016,16.0442]
[1778601391613,33.99,80401.48,0.0,0.78132,0.00016,16.0415]
[1778601394634,33.99,80401.01,0.0,0.78125,0.00016,16.04431]
[1778601396648,33.99,80401.37,0.0,0.78131,0.00016,16.04177]
[1778601397656,33.99,80403.25,0.0,0.78161,0.00016,16.02937]
[1778601398663,33.99,80408.04,0.0,0.78238,0.00016,15.99792]
[1778601400677,33.99,80410.83,0.0,0.78282,0.00016,15.97955]
[1778601406719,33.99,80412.37,0.0,0.78307,0.00016,15.96938]
[1778601407726,33.99,80415.2,0.0,0.78352,0.00016,15.9508]
[1778601412765,33.99,80412.74,0.0,0.78312,0.00016,15.9673]
[1778601414779,33.99,80407.54,0.0,0.78229,0.00016,16.00162]
[1778601415786,33.99,80403.42,0.0,0.78163,0.00016,16.0287]
[1778601416793,33.99,80403.74,0.0,0.78168,0.00016,16.02667]
[1778601417800,33.99,80403.52,0.0,0.78164,0.00016,16.02817]
[1778601419814,33.99,80403.75,0.0,0.78168,0.00016,16.02677]
[1778601420821,33.99,80405.35,0.0,0.78193,0.00016,16.01635]
[1778601421828,33.99,80414.51,0.0,0.78338,0.00016,15.95634]
[1778601423842,33.99,80415.77,0.0,0.78358,0.00016,15.94831]
[1778601426863,33.99,80412.74,0.0,0.78309,0.00016,15.96858]
[1778601433912,33.99,80412.47,0.0,0.78303,0.00016,15.97103]
[1778601436934,34.0,80409.21,0.0,0.78251,0.00016,15.99268]
[1778601437940,34.0,80393.24,0.0,0.77995,0.00016,16.09724]
[1778601438947,34.0,80385.89,0.0,0.77877,0.00016,16.14522]
[1778601439954,34.0,80383.86,0.0,0.77845,0.00016,16.15838]
[1778601440961,34.0,80376.13,0.0,0.7772,0.00016,16.20865]
[1778601441968,34.0,80371.27,0.0,0.77641,0.00016,16.24031]
[1778601442975,34.0,80372.45,0.0,0.7766,0.00016,16.23274]
[1778601443986,34.0,80373.72,0.0,0.7768,0.00016,16.22454]
[1778601444992,34.0,80375.36,0.0,0.77707,0.00016,16.21395]
[1778601445999,34.0,80374.39,0.0,0.77691,0.00016,16.22029]
[1778601448013,34.0,80372.43,0.0,0.77659,0.00016,16.23311]
[1778601449020,34.0,80371.52,0.0,0.77644,0.00016,16.23906]
[1778601451090,34.0,80368.27,0.0,0.77596,0.00016,16.25489]
[1778601452097,34.0,80367.23,0.0,0.77579,0.00016,16.26168]
[1778601455118,34.0,80365.56,0.0,0.77552,0.00016,16.2725]
[1778601457132,34.0,80363.53,0.0,0.77519,0.00016,16.28562]
[1778601458139,34.0,80360.48,0.0,0.7747,0.00016,16.3053]
[1778601460153,34.0,80356.18,0.0,0.774,0.00016,16.33295]
[1778601461161,34.0,80348.77,0.0,0.77279,0.00016,16.3806]
[1778601462167,34.0,80343.66,0.0,0.77196,0.00016,16.41344]
[1778601463174,34.0,80341.74,0.0,0.77164,0.00016,16.42572]
[1778601464181,34.0,80333.29,0.0,0.77026,0.00016,16.47981]
[1778601465188,34.0,80329.93,0.0,0.76971,0.00016,16.50119]
[1778601468209,34.0,80338.56,0.0,0.77113,0.00016,16.4458]
[1778601471230,34.0,80336.5,0.0,0.77079,0.00016,16.45889]
[1778601475258,34.0,80328.8,0.0,0.76953,0.00016,16.50804]
[1778601479286,34.0,80335.66,0.0,0.77066,0.00016,16.46411]
[1778601481300,34.0,80332.26,0.0,0.7701,0.00016,16.48591]
[1778601483315,34.0,80330.24,0.0,0.76977,0.00016,16.49881]
[1778601485329,34.0,80335.11,0.0,0.77057,0.00016,16.46769]
[1778601489357,34.0,80329.21,0.0,0.76959,0.00016,16.50564]
[1778601494392,34.0,80331.35,0.0,0.76994,0.00016,16.49204]
[1778601497413,34.0,80334.34,0.0,0.77044,0.00016,16.47266]
[1778601498420,34.0,80335.74,0.0,0.77067,0.00016,16.46363]
[1778601499427,34.0,80334.14,0.0,0.77041,0.00016,16.47383]
[1778601502449,33.99,80341.44,0.0,0.77161,0.00016,16.42686]
[1778601504463,33.99,80339.94,0.0,0.77137,0.00016,16.43646]
[1778601508491,33.99,80338.62,0.0,0.77115,0.00016,16.44487]
[1778601511512,33.99,80341.63,0.0,0.77169,0.00016,16.42025]
[1778601515540,33.99,80346.12,0.0,0.77243,0.00016,16.39146]
[1778601516547,33.99,80348.14,0.0,0.77276,0.00016,16.37852]
[1778601518561,33.99,80346.71,0.0,0.77253,0.00016,16.38758]
[1778601519568,33.99,80344.33,0.0,0.77214,0.00016,16.40279]
[1778601522589,33.99,80337.66,0.0,0.77104,0.00016,16.44569]
[1778601523596,33.99,80335.45,0.0,0.77068,0.00016,16.45984]
[1778601524603,33.99,80333.62,0.0,0.77038,0.00016,16.47153]
[1778601525610,33.99,80332.19,0.0,0.77015,0.00016,16.48064]
[1778601527624,33.99,80333.88,0.0,0.77043,0.00016,16.46974]
[1778601532660,33.99,80331.1,0.0,0.76997,0.00016,16.48747]
[1778601538702,33.99,80330.06,0.0,0.76979,0.00016,16.49432]
[1778601540717,33.99,80332.28,0.0,0.77016,0.00016,16.48027]
[1778601544745,34.0,80333.58,0.0,0.77036,0.00016,16.47219]
[1778601547766,34.0,80332.14,0.0,0.77013,0.00016,16.48131]
[1778601548773,33.99,80330.81,0.0,0.76991,0.00016,16.48978]
[1778601553808,34.0,80330.04,0.0,0.76978,0.00016,16.49495]
[1778601557836,34.0,80327.89,0.0,0.76942,0.00016,16.50901]
[1778601562872,34.0,80327.82,0.0,0.7694,0.00016,16.50981]
[1778601565893,34.0,80335.53,0.0,0.77066,0.00016,16.46074]
[1778601566900,34.0,80338.27,0.0,0.77111,0.00016,16.4432]
[1778601569921,34.0,80336.88,0.0,0.77088,0.00016,16.45218]
[1778601574959,34.0,80336.98,0.0,0.77094,0.00016,16.44641]
[1778601576973,34.0,80338.26,0.0,0.77115,0.00016,16.43826]
[1778601582008,34.0,80339.08,0.0,0.77128,0.00016,16.43318]
[1778601584022,34.0,80337.29,0.0,0.77098,0.00016,16.44474]
[1778601586036,34.0,80338.67,0.0,0.7712,0.00016,16.43597]
[1778601590064,34.0,80337.36,0.0,0.77098,0.00016,16.44455]
[1778601592079,34.0,80331.99,0.0,0.7701,0.00016,16.47901]
[1778601593086,34.0,80325.25,0.0,0.76899,0.00016,16.52208]
[1778601594093,34.0,80317.29,0.0,0.76767,0.00017,16.57278]
[1778601595100,34.0,80314.72,0.0,0.76725,0.00017,16.58919]
[1778601597114,34.0,80313.65,0.0,0.76707,0.00017,16.59599]
[1778601598121,34.0,80308.78,0.0,0.76626,0.00017,16.62688]
[1778601599128,34.0,80310.86,0.0,0.7666,0.00017,16.6138]
[1778601601030,34.0,80310.86,0.0,0.7666,0.00017,16.6138]
[1778601601412,34.0,80311.33,0.0,0.76668,0.00017,16.61089]
[1778601601432,34.0,80307.71,0.0,0.76608,0.00017,16.63393]
[1778601602169,34.0,80300.68,0.0,0.76491,0.00017,16.67851]
[1778601603176,34.0,80293.64,0.0,0.76373,0.00017,16.72301]
[1778601604183,34.0,80278.56,0.0,0.7612,0.00017,16.81779]
[1778601605031,34.0,80278.56,0.0,0.7612,0.00017,16.81779]
[1778601605191,34.01,80270.42,0.0,0.75983,0.00017,16.86878]
[1778601606197,34.01,80253.36,0.0,0.75694,0.00017,16.97502]
[1778601607204,34.01,80246.87,0.0,0.75584,0.00017,17.01534]
[1778601608211,34.01,80250.96,0.0,0.75653,0.00017,16.99006]
[1778601609218,34.01,80232.96,0.0,0.75346,0.00017,17.10109]
[1778601610229,34.01,80226.11,0.0,0.75229,0.00017,17.14323]
[1778601611233,34.01,80222.64,0.0,0.75169,0.00017,17.16447]
[1778601613246,34.01,80212.16,0.0,0.74989,0.00017,17.2283]
[1778601614254,34.01,80207.77,0.0,0.74913,0.00017,17.25502]
[1778601616268,34.01,80211.17,0.0,0.74972,0.00017,17.23426]
[1778601617275,34.01,80220.85,0.0,0.75139,0.00017,17.17517]
[1778601619289,34.01,80215.75,0.0,0.75051,0.00017,17.20628]
[1778601620296,34.01,80209.67,0.0,0.74946,0.00017,17.24331]
[1778601621303,34.01,80202.02,0.0,0.74814,0.00017,17.28976]
[1778601625331,34.01,80207.29,0.0,0.74905,0.00017,17.25773]
[1778601627345,34.01,80212.78,0.0,0.75,0.00017,17.22433]
[1778601628352,34.0,80221.83,0.0,0.75156,0.00017,17.16897]
[1778601631373,34.01,80215.82,0.0,0.75057,0.00017,17.20055]
[1778601633141,34.01,80214.89,0.0,0.75041,0.00017,17.20623]
[1778601633666,34.01,80214.89,0.0,0.75041,0.00017,17.20623]
[1778601633764,34.01,80177.16,0.0,0.74386,0.00017,17.43414]
[1778601634825,34.01,80177.16,0.0,0.74386,0.00017,17.43414]
[1778601634402,34.01,80183.15,0.0,0.74491,0.00017,17.39832]
[1778601635409,34.01,80190.37,0.0,0.74616,0.00017,17.3549]
[1778601636645,34.01,80190.37,0.0,0.74616,0.00017,17.3549]
[1778601636680,34.0,80195.38,0.0,0.74704,0.00017,17.32444]
[1778601638444,34.0,80182.13,0.0,0.74473,0.00017,17.40431]
[1778601639455,34.0,80187.76,0.0,0.74571,0.00017,17.37045]
[1778601640461,34.0,80207.06,0.0,0.74906,0.00017,17.25379]
[1778601641471,34.01,80213.73,0.0,0.75021,0.00017,17.21336]
[1778601642476,34.01,80220.46,0.0,0.75137,0.00017,17.17227]
[1778601643335,34.01,80220.46,0.0,0.75137,0.00017,17.17227]
[1778601643369,34.01,80220.46,0.0,0.75137,0.00017,17.17227]
[1778601643559,34.01,80220.46,0.0,0.75137,0.00017,17.17227]
[1778601647511,34.01,80227.92,0.0,0.75265,0.00017,17.12666]
[1778601650539,34.01,80234.73,0.0,0.75381,0.00017,17.08497]
[1778601653273,34.01,80234.43,0.0,0.75375,0.00017,17.08698]
[1778601653309,34.01,80234.43,0.0,0.75375,0.00017,17.08698]
[1778601654814,34.01,80233.83,0.0,0.75365,0.00017,17.09076]
[1778601654858,34.01,80233.83,0.0,0.75365,0.00017,17.09076]
[1778601654859,34.01,80233.58,0.0,0.7536,0.00017,17.09248]
[1778601656581,34.01,80241.57,0.0,0.75496,0.00017,17.04337]
[1778601657591,34.01,80252.22,0.0,0.75677,0.00017,16.97762]
[1778601658598,34.01,80264.88,0.0,0.75892,0.00017,16.89888]
[1778601660612,34.01,80268.42,0.0,0.75952,0.00017,16.87688]
[1778601664640,34.01,80273.19,0.0,0.76031,0.00017,16.84731]
[1778601665596,34.01,80273.19,0.0,0.76031,0.00017,16.84731]
[1778601665649,34.01,80273.19,0.0,0.76031,0.00017,16.84731]
[1778601665813,34.01,80273.19,0.0,0.76031,0.00017,16.84731]
[1778601667662,34.01,80282.55,0.0,0.76188,0.00017,16.78885]
[1778601668668,34.01,80288.85,0.0,0.76294,0.00017,16.74919]
[1778601670162,34.01,80290.65,0.0,0.76324,0.00017,16.73783]
[1778601670271,34.01,80290.65,0.0,0.76324,0.00017,16.73783]
[1778601670312,34.01,80290.65,0.0,0.76324,0.00017,16.73783]
[1778601670704,34.01,80290.65,0.0,0.76324,0.00017,16.73783]
[1778601670825,34.01,80290.65,0.0,0.76324,0.00017,16.73783]
[1778601670887,34.01,80290.88,0.0,0.76328,0.00017,16.73641]
[1778601671690,34.01,80300.49,0.0,0.76489,0.00017,16.6758]
[1778601672697,34.01,80306.09,0.0,0.76582,0.00017,16.6404]
[1778601673704,34.01,80306.91,0.0,0.76595,0.00017,16.63544]
[1778601674711,34.01,80315.77,0.0,0.76742,0.00017,16.57912]
[1778601675718,34.01,80299.87,0.0,0.76477,0.00017,16.68007]
[1778601676725,34.01,80297.82,0.0,0.76443,0.00017,16.6931]
[1778601677732,34.01,80280.55,0.0,0.76153,0.00017,16.80193]
[1778601678739,34.01,80277.22,0.0,0.76097,0.00017,16.82285]
[1778601679429,34.01,80277.22,0.0,0.76097,0.00017,16.82285]
[1778601682819,34.01,80273.89,0.0,0.76041,0.00017,16.84392]
[1778601682861,34.01,80272.3,0.0,0.76014,0.00017,16.85399]
[1778601683263,34.01,80272.3,0.0,0.76014,0.00017,16.85399]
[1778601683774,34.01,80257.33,0.0,0.75761,0.00017,16.94722]
[1778601684781,34.01,80255.65,0.0,0.75732,0.00017,16.95779]
[1778601687164,34.02,80254.03,0.0,0.75704,0.00017,16.96796]
[1778601688810,34.02,80260.59,0.0,0.75815,0.00017,16.92733]
[1778601689314,34.02,80260.59,0.0,0.75815,0.00017,16.92733]
[1778601689817,34.02,80262.73,0.0,0.75851,0.00017,16.91406]
[1778601693317,34.02,80267.07,0.0,0.75928,0.00017,16.88201]
[1778601693845,34.02,80265.77,0.0,0.75906,0.00017,16.89021]
[1778601694852,34.02,80261.3,0.0,0.7583,0.00017,16.91812]
[1778601695859,34.02,80257.67,0.0,0.75769,0.00017,16.94073]
[1778601696866,34.02,80256.44,0.0,0.75748,0.00017,16.9484]
[1778601697873,34.02,80263.5,0.0,0.75867,0.00017,16.90455]
[1778601698880,34.02,80272.46,0.0,0.76018,0.00017,16.84876]
[1778601699887,34.02,80273.36,0.0,0.76034,0.00017,16.84304]
[1778601701901,34.02,80275.74,0.0,0.76074,0.00017,16.82799]
[1778601702908,34.02,80276.95,0.0,0.76095,0.00017,16.82035]
[1778601703915,34.02,80283.11,0.0,0.76198,0.00017,16.78169]
[1778601704922,34.02,80290.01,0.0,0.76314,0.00017,16.73832]
[1778601705513,34.02,80290.01,0.0,0.76314,0.00017,16.73832]
[1778601705519,34.02,80290.01,0.0,0.76314,0.00017,16.73832]
[1778601705563,34.02,80290.01,0.0,0.76314,0.00017,16.73832]
[1778601705929,34.02,80283.81,0.0,0.7621,0.00017,16.77731]
[1778601706936,34.02,80279.26,0.0,0.76134,0.00017,16.80583]
[1778601707316,34.02,80279.26,0.0,0.76134,0.00017,16.80583]
[1778601707943,34.02,80295.69,0.0,0.76409,0.00017,16.70246]
[1778601708951,34.02,80300.21,0.0,0.76484,0.00017,16.67395]
[1778601709958,34.02,80293.26,0.0,0.76368,0.00017,16.7179]
[1778601710965,34.02,80291.36,0.0,0.76336,0.00017,16.72992]
[1778601711972,34.02,80294.32,0.0,0.76386,0.00017,16.71132]
[1778601712979,34.02,80297.97,0.0,0.76446,0.00017,16.68836]
[1778601713987,34.02,80301.67,0.0,0.76508,0.00017,16.66508]
[1778601714994,34.02,80304.39,0.0,0.76553,0.00017,16.64799]
[1778601716001,34.02,80305.88,0.0,0.76577,0.00017,16.63863]
[1778601718015,34.02,80307.84,0.0,0.76609,0.00017,16.62638]
[1778601720031,34.02,80306.81,0.0,0.76592,0.00017,16.63297]
[1778601721037,34.02,80307.6,0.0,0.76605,0.00017,16.628]
[1778601722044,34.02,80306.4,0.0,0.76585,0.00017,16.63563]
[1778601723051,34.02,80307.76,0.0,0.76608,0.00017,16.62704]
[1778601724058,34.02,80306.54,0.0,0.76587,0.00017,16.63481]
[1778601725065,34.02,80308.27,0.0,0.76616,0.00017,16.624]
[1778601726072,34.02,80312.44,0.0,0.76684,0.00017,16.59772]
[1778601727079,34.02,80317.51,0.0,0.76768,0.00017,16.5656]
[1778601728086,34.02,80323.51,0.0,0.76867,0.00017,16.5274]
[1778601729093,34.02,80325.23,0.0,0.76896,0.00016,16.51647]
[1778601730100,34.02,80326.53,0.0,0.76917,0.00016,16.50822]
[1778601732034,34.02,80326.47,0.0,0.76916,0.00016,16.50865]
[1778601732064,34.02,80326.47,0.0,0.76916,0.00016,16.50865]
[1778601732085,34.02,80326.47,0.0,0.76916,0.00016,16.50865]
[1778601732114,34.02,80326.62,0.0,0.76918,0.00016,16.50773]
[1778601734576,34.02,80326.64,0.0,0.76919,0.00016,16.50765]
[1778601734809,34.02,80326.64,0.0,0.76919,0.00016,16.50765]
[1778601734893,34.02,80326.96,0.0,0.76924,0.00016,16.50568]
[1778601735317,34.02,80326.96,0.0,0.76924,0.00016,16.50568]
[1778601735987,34.02,80319.88,0.0,0.76807,0.00017,16.55077]
[1778601737149,34.02,80324.6,0.0,0.76885,0.00016,16.5207]
[1778601738156,34.02,80323.56,0.0,0.76868,0.00017,16.52734]
[1778601739163,34.02,80320.53,0.0,0.76818,0.00017,16.54664]
[1778601740905,34.02,80320.53,0.0,0.76818,0.00017,16.54664]
[1778601740955,34.02,80320.53,0.0,0.76818,0.00017,16.54664]
[1778601740947,34.02,80319.56,0.0,0.76802,0.00017,16.55277]
[1778601741061,34.02,80319.56,0.0,0.76802,0.00017,16.55277]
[1778601741177,34.02,80319.85,0.0,0.76806,0.00017,16.55093]
[1778601744198,34.02,80320.16,0.0,0.76812,0.00017,16.5489]
[1778601749233,34.02,80326.9,0.0,0.76923,0.00016,16.50588]
[1778601751247,34.02,80322.31,0.0,0.76852,0.00017,16.52994]
[1778601752756,34.02,80322.31,0.0,0.76852,0.00017,16.52994]
[1778601752809,34.02,80322.31,0.0,0.76852,0.00017,16.52994]
[1778601752871,34.02,80322.31,0.0,0.76852,0.00017,16.52994]
[1778601752909,34.02,80324.01,0.0,0.7688,0.00017,16.5191]
[1778601753261,34.02,80326.12,0.0,0.76915,0.00016,16.50565]
[1778601755275,34.02,80324.93,0.0,0.76895,0.00016,16.51327]
[1778601756633,34.02,80324.93,0.0,0.76895,0.00016,16.51327]
[1778601756811,34.02,80324.93,0.0,0.76895,0.00016,16.51327]
[1778601756831,34.02,80331.12,0.0,0.76997,0.00016,16.47383]
[1778601757289,34.02,80336.47,0.0,0.77085,0.00016,16.43962]
[1778601759303,34.02,80340.73,0.0,0.77154,0.00016,16.41244]
[1778601764338,34.02,80345.52,0.0,0.77234,0.00016,16.38114]
[1778601765345,34.02,80360.15,0.0,0.77473,0.00016,16.28686]
[1778601766352,34.02,80357.91,0.0,0.77436,0.00016,16.30132]
[1778601768367,34.02,80348.83,0.0,0.77288,0.00016,16.35978]
[1778601770380,34.02,80343.62,0.0,0.77204,0.00016,16.39309]
[1778601773640,34.02,80343.43,0.0,0.772,0.00016,16.39435]
[1778601773747,34.02,80343.43,0.0,0.772,0.00016,16.39435]
[1778601773808,34.02,80343.43,0.0,0.772,0.00016,16.39435]
[1778601773846,34.02,80349.1,0.0,0.77293,0.00016,16.35802]
[1778601774408,34.02,80353.74,0.0,0.77369,0.00016,16.32816]
[1778601779443,34.02,80351.36,0.0,0.7733,0.00016,16.34324]
[1778601783471,34.02,80367.58,0.0,0.77595,0.00016,16.23845]
[1778601784478,34.02,80371.39,0.0,0.77656,0.00016,16.21385]
[1778601786492,34.02,80375.64,0.0,0.77724,0.00016,16.18652]
[1778601788541,34.02,80375.39,0.0,0.7772,0.00016,16.18826]
[1778601788558,34.02,80375.39,0.0,0.7772,0.00016,16.18826]
[1778601788593,34.02,80375.39,0.0,0.7772,0.00016,16.18826]
[1778601788637,34.02,80375.66,0.0,0.77724,0.00016,16.18663]
[1778601791707,34.02,80374.66,0.0,0.77707,0.00016,16.19334]
[1778601791807,34.02,80374.66,0.0,0.77707,0.00016,16.19334]
[1778601791908,34.02,80375.37,0.0,0.77719,0.00016,16.18882]
[1778601793541,34.02,80379.34,0.0,0.77783,0.00016,16.16304]
[1778601798579,34.02,80378.5,0.0,0.77769,0.00016,16.16865]
[1778601803614,34.02,80378.6,0.0,0.7777,0.00016,16.16808]
[1778601807642,34.02,80388.12,0.0,0.77923,0.00016,16.10614]
[1778601810663,34.02,80392.76,0.0,0.77999,0.00016,16.07562]
[1778601811218,34.02,80392.76,0.0,0.77999,0.00016,16.07562]
[1778601811269,34.02,80392.76,0.0,0.77999,0.00016,16.07562]
[1778601811312,34.02,80392.76,0.0,0.77999,0.00016,16.07562]
[1778601811671,34.02,80397.34,0.0,0.78077,0.00016,16.04035]
[1778601813684,34.02,80401.65,0.0,0.78146,0.00016,16.0121]
[1778601814691,34.02,80402.05,0.0,0.78152,0.00016,16.00946]
[1778601817053,34.02,80401.82,0.0,0.78149,0.00016,16.01097]
[1778601817060,34.02,80401.82,0.0,0.78149,0.00016,16.01097]
[1778601817081,34.02,80401.82,0.0,0.78149,0.00016,16.01097]
[1778601817712,34.02,80399.66,0.0,0.78114,0.00016,16.02513]
[1778601820733,34.02,80401.15,0.0,0.78138,0.00016,16.01542]
[1778601821740,34.02,80400.68,0.0,0.7813,0.00016,16.0185]
[1778601822747,34.02,80401.04,0.0,0.78136,0.00016,16.01617]
[1778601826452,34.02,80401.03,0.0,0.78136,0.00016,16.01635]
[1778601826559,34.02,80401.03,0.0,0.78136,0.00016,16.01635]
[1778601826776,34.02,80401.13,0.0,0.78137,0.00016,16.0157]
[1778601827783,34.02,80395.68,0.0,0.7805,0.00016,16.05133]
[1778601828790,34.02,80379.57,0.0,0.77791,0.00016,16.15625]
[1778601829797,34.02,80375.84,0.0,0.77731,0.00016,16.18046]
[1778601830804,34.02,80374.42,0.0,0.77708,0.00016,16.18968]
[1778601832526,34.02,80374.8,0.0,0.77714,0.00016,16.18721]
[1778601832561,34.02,80374.8,0.0,0.77714,0.00016,16.18721]
[1778601832577,34.02,80374.8,0.0,0.77714,0.00016,16.18721]
[1778601832685,34.02,80374.8,0.0,0.77714,0.00016,16.18721]
[1778601832808,34.02,80374.8,0.0,0.77714,0.00016,16.18721]
[1778601832897,34.02,80373.78,0.0,0.77698,0.00016,16.19379]
[1778601833825,34.02,80372.78,0.0,0.77681,0.00016,16.20027]
[1778601834832,34.02,80373.88,0.0,0.77699,0.00016,16.19312]
[1778601835840,34.02,80375.7,0.0,0.77729,0.00016,16.18129]
[1778601836846,34.02,80356.37,0.0,0.77415,0.00016,16.30626]
[1778601838860,34.02,80356.59,0.0,0.77419,0.00016,16.30494]
[1778601839867,34.02,80360.04,0.0,0.77475,0.00016,16.28267]
[1778601840874,34.02,80367.72,0.0,0.77599,0.00016,16.23306]
[1778601841881,34.02,80369.41,0.0,0.77627,0.00016,16.22219]
[1778601842891,34.02,80367.33,0.0,0.77593,0.00016,16.23572]
[1778601843824,34.02,80367.33,0.0,0.77593,0.00016,16.23572]
[1778601843876,34.02,80367.33,0.0,0.77593,0.00016,16.23572]
[1778601844062,34.02,80367.33,0.0,0.77593,0.00016,16.23572]
[1778601843898,34.02,80367.19,0.0,0.7759,0.00016,16.23669]
[1778601846919,34.02,80369.63,0.0,0.7763,0.00016,16.22106]
[1778601849940,34.02,80372.67,0.0,0.77678,0.00016,16.2015]
[1778601850947,34.02,80371.35,0.0,0.77657,0.00016,16.21007]
[1778601851954,34.02,80369.68,0.0,0.7763,0.00016,16.22088]
[1778601854064,34.02,80369.54,0.0,0.77628,0.00016,16.22178]
[1778601854109,34.02,80369.54,0.0,0.77628,0.00016,16.22178]
[1778601854311,34.02,80370.19,0.0,0.77638,0.00016,16.21755]
[1778601854975,34.02,80369.89,0.0,0.77633,0.00016,16.21949]
[1778601859004,34.02,80363.54,0.0,0.77531,0.00016,16.26055]
[1778601860015,34.02,80360.75,0.0,0.77485,0.00016,16.27857]
[1778601861799,34.02,80360.96,0.0,0.77489,0.00016,16.2772]
[1778601861812,34.02,80360.96,0.0,0.77489,0.00016,16.2772]
[1778601861851,34.02,80360.96,0.0,0.77489,0.00016,16.2772]
[1778601862026,34.02,80360.72,0.0,0.77485,0.00016,16.27873]
[1778601863033,34.02,80347.62,0.0,0.77271,0.00016,16.36321]
[1778601863289,34.02,80347.62,0.0,0.77271,0.00016,16.36321]
[1778601863310,34.02,80347.62,0.0,0.77271,0.00016,16.36321]
[1778601864040,34.02,80334.58,0.0,0.77057,0.00016,16.44693]
[1778601865047,34.02,80332.39,0.0,0.77021,0.00016,16.46098]
[1778601867061,34.02,80326.22,0.0,0.76919,0.00016,16.50043]
[1778601869075,34.02,80321.22,0.0,0.76837,0.00017,16.53226]
[1778601872069,34.02,80320.95,0.0,0.76837,0.00017,16.52864]
[1778601872121,34.02,80320.95,0.0,0.76837,0.00017,16.52864]
[1778601872096,34.02,80319.86,0.0,0.76819,0.00017,16.53554]
[1778601872316,34.02,80319.86,0.0,0.76819,0.00017,16.53554]
[1778601873103,34.02,80319.74,0.0,0.76817,0.00017,16.53626]
[1778601874110,34.02,80321.28,0.0,0.76843,0.00017,16.52642]
[1778601876124,34.02,80327.43,0.0,0.76944,0.00016,16.48717]
[1778601877131,34.02,80330.93,0.0,0.77002,0.00016,16.46485]
[1778601877366,34.02,80330.93,0.0,0.77002,0.00016,16.46485]
[1778601877417,34.02,80330.93,0.0,0.77002,0.00016,16.46485]
[1778601877562,34.02,80330.93,0.0,0.77002,0.00016,16.46485]
[1778601878138,34.02,80331.23,0.0,0.77007,0.00016,16.46298]
[1778601882166,34.02,80334.05,0.0,0.77053,0.00016,16.44518]
[1778601884647,34.02,80334.63,0.0,0.77062,0.00016,16.44155]
[1778601884679,34.02,80334.63,0.0,0.77062,0.00016,16.44155]
[1778601884821,34.02,80334.63,0.0,0.77062,0.00016,16.44155]
[1778601884875,34.03,80334.82,0.0,0.77065,0.00016,16.44041]
[1778601885187,34.03,80330.06,0.0,0.76986,0.00016,16.47092]
[1778601886194,34.03,80325.55,0.0,0.76912,0.00016,16.49974]
[1778601888209,34.03,80329.55,0.0,0.76978,0.00016,16.47424]
[1778601889216,34.03,80323.38,0.0,0.76876,0.00017,16.51363]
[1778601890328,34.03,80323.38,0.0,0.76876,0.00017,16.51363]
[1778601890337,34.03,80323.38,0.0,0.76876,0.00017,16.51363]
[1778601890564,34.03,80323.38,0.0,0.76876,0.00017,16.51363]
[1778601890663,34.03,80326.02,0.0,0.7692,0.00016,16.4968]
[1778601892237,34.03,80313.22,0.0,0.76708,0.00017,16.57826]
[1778601893244,34.03,80311.15,0.0,0.76674,0.00017,16.59131]
[1778601894251,34.03,80315.87,0.0,0.76752,0.00017,16.56125]
[1778601895737,34.03,80315.87,0.0,0.76752,0.00017,16.56125]
[1778601895789,34.03,80315.87,0.0,0.76752,0.00017,16.56125]
[1778601895810,34.03,80315.87,0.0,0.76752,0.00017,16.56125]
[1778601895838,34.03,80318.92,0.0,0.76803,0.00017,16.54179]
[1778601898280,34.02,80321.85,0.0,0.76852,0.00017,16.52303]
[1778601899287,34.02,80309.21,0.0,0.76642,0.00017,16.60331]
[1778601900294,34.02,80309.8,0.0,0.76652,0.00017,16.59948]
[1778601901385,34.02,80309.8,0.0,0.76652,0.00017,16.59948]
[1778601901445,34.02,80309.8,0.0,0.76652,0.00017,16.59948]
[1778601901580,34.02,80309.8,0.0,0.76652,0.00017,16.59948]
[1778601901940,34.02,80309.8,0.0,0.76652,0.00017,16.59948]
[1778601902131,34.02,80309.8,0.0,0.76652,0.00017,16.59948]
[1778601902022,34.02,80309.35,0.0,0.76645,0.00017,16.60217]
[1778601902308,34.02,80306.55,0.0,0.76599,0.00017,16.61991]
[1778601906336,34.02,80309.34,0.0,0.76645,0.00017,16.60223]
[1778601907343,34.02,80315.81,0.0,0.76752,0.00017,16.56119]
[1778601908350,34.02,80309.67,0.0,0.76651,0.00017,16.60013]
[1778601909794,34.02,80309.67,0.0,0.76651,0.00017,16.60013]
[1778601909812,34.02,80309.67,0.0,0.76651,0.00017,16.60013]
[1778601909837,34.02,80309.67,0.0,0.76651,0.00017,16.60013]
[1778601909895,34.02,80298.54,0.0,0.76465,0.00017,16.67058]
[1778601910364,34.02,80298.31,0.0,0.76461,0.00017,16.67209]
[1778601912703,34.02,80298.64,0.0,0.76467,0.00017,16.67007]
[1778601912808,34.02,80298.64,0.0,0.76467,0.00017,16.67007]
[1778601912909,34.02,80300.16,0.0,0.76492,0.00017,16.66053]
[1778601917181,34.03,80301.24,0.0,0.76509,0.00017,16.65394]
[1778601916408,34.03,80295.04,0.0,0.76406,0.00017,16.69303]
[1778601917233,34.03,80295.04,0.0,0.76406,0.00017,16.69303]
[1778601917309,34.03,80295.04,0.0,0.76406,0.00017,16.69303]
[1778601917414,34.03,80287.17,0.0,0.76274,0.00017,16.7426]
[1778601920435,34.02,80280.94,0.0,0.7617,0.00017,16.78163]
[1778601922449,34.02,80283.42,0.0,0.76212,0.00017,16.76594]
[1778601923456,34.02,80291.86,0.0,0.76353,0.00017,16.71284]
[1778601924848,34.02,80291.86,0.0,0.76353,0.00017,16.71284]
[1778601924856,34.02,80291.86,0.0,0.76353,0.00017,16.71284]
[1778601925062,34.02,80291.86,0.0,0.76353,0.00017,16.71284]
[1778601925115,34.02,80294.56,0.0,0.76398,0.00017,16.69587]
[1778601926477,34.02,80296.43,0.0,0.7643,0.00017,16.68412]
[1778601928491,34.02,80291.97,0.0,0.76355,0.00017,16.71231]
[1778601929867,34.02,80291.97,0.0,0.76355,0.00017,16.71231]
[1778601930061,34.02,80291.97,0.0,0.76355,0.00017,16.71231]
[1778601930160,34.02,80286.3,0.0,0.7626,0.00017,16.74796]
[1778601930256,34.02,80286.3,0.0,0.7626,0.00017,16.74796]
[1778601930309,34.02,80286.3,0.0,0.7626,0.00017,16.74796]
[1778601930505,34.02,80287.34,0.0,0.76277,0.00017,16.74142]
[1778601935540,34.02,80286.19,0.0,0.76263,0.00017,16.74333]
[1778601938249,34.02,80284.88,0.0,0.76241,0.00017,16.7515]
[1778601938310,34.02,80284.88,0.0,0.76241,0.00017,16.7515]
[1778601938339,34.02,80284.88,0.0,0.76241,0.00017,16.7515]
[1778601938561,34.02,80284.88,0.0,0.76241,0.00017,16.7515]
[1778601938647,34.02,80286.8,0.0,0.76273,0.00017,16.73941]
[1778601939568,34.02,80288.72,0.0,0.76305,0.00017,16.72732]
[1778601945219,34.02,80288.1,0.0,0.76295,0.00017,16.73118]
[1778601945310,34.02,80289.25,0.0,0.76314,0.00017,16.72394]
[1778601946068,34.02,80289.25,0.0,0.76314,0.00017,16.72394]
[1778601946169,34.02,80292.7,0.0,0.76372,0.00017,16.70224]
[1778601946798,34.02,80292.7,0.0,0.76372,0.00017,16.70224]
[1778601946821,34.02,80293.88,0.0,0.76392,0.00017,16.69481]
[1778601947624,34.02,80297.03,0.0,0.76444,0.00017,16.67498]
[1778601952659,34.03,80297.4,0.0,0.7645,0.00017,16.67291]
[1778601955568,34.03,80297.29,0.0,0.76448,0.00017,16.67371]
[1778601955620,34.03,80297.29,0.0,0.76448,0.00017,16.67371]
[1778601955808,34.03,80297.29,0.0,0.76448,0.00017,16.67371]
[1778601955909,34.03,80297.17,0.0,0.76446,0.00017,16.67452]
[1778601958701,34.03,80289.08,0.0,0.7631,0.00017,16.72564]
[1778601959708,34.03,80282.03,0.0,0.76192,0.00017,16.76991]
[1778601961949,34.03,80280.73,0.0,0.7617,0.00017,16.77801]
[1778601962002,34.03,80280.73,0.0,0.7617,0.00017,16.77801]
[1778601962063,34.03,80280.73,0.0,0.7617,0.00017,16.77801]
[1778601962164,34.03,80275.3,0.0,0.76079,0.00017,16.81185]
[1778601962732,34.03,80279.05,0.0,0.76142,0.00017,16.78837]
[1778601963736,34.03,80283.67,0.0,0.7622,0.00017,16.75933]
[1778601966783,34.02,80283.07,0.0,0.7621,0.00017,16.763]
[1778601966807,34.02,80283.07,0.0,0.7621,0.00017,16.763]
[1778601966998,34.02,80290.0,0.0,0.76327,0.00017,16.71942]
[1778601967764,34.02,80291.77,0.0,0.76356,0.00017,16.70828]
[1778601968992,34.02,80291.77,0.0,0.76356,0.00017,16.70828]
[1778601969061,34.02,80291.77,0.0,0.76356,0.00017,16.70828]
[1778601969090,34.02,80291.77,0.0,0.76356,0.00017,16.70832]
[1778601972799,34.03,80289.62,0.0,0.7632,0.00017,16.7219]
[1778601973772,34.03,80289.62,0.0,0.7632,0.00017,16.7219]
[1778601973814,34.03,80289.62,0.0,0.7632,0.00017,16.7219]
[1778601973873,34.03,80283.41,0.0,0.76216,0.00017,16.76093]
[1778601974813,34.02,80275.61,0.0,0.76085,0.00017,16.80977]
[1778601975820,34.02,80272.8,0.0,0.76038,0.00017,16.82725]
[1778601977221,34.02,80272.8,0.0,0.76038,0.00017,16.82725]
[1778601976827,34.02,80269.25,0.0,0.75978,0.00017,16.84933]
[1778601977273,34.02,80269.25,0.0,0.75978,0.00017,16.84933]
[1778601977834,34.02,80270.48,0.0,0.75999,0.00017,16.84164]
[1778601979064,34.02,80270.48,0.0,0.75999,0.00017,16.84164]
[1778601981439,34.02,80270.16,0.0,0.75994,0.00017,16.84359]
[1778601981862,34.02,80279.13,0.0,0.76145,0.00017,16.78748]
[1778601984883,34.02,80280.73,0.0,0.76172,0.00017,16.77733]
[1778601985890,34.02,80279.02,0.0,0.76143,0.00017,16.78799]
[1778601987904,34.02,80282.33,0.0,0.76199,0.00017,16.76713]
[1778601988911,34.02,80291.03,0.0,0.76345,0.00017,16.71239]
[1778601990925,34.02,80289.27,0.0,0.76316,0.00017,16.72345]
[1778601991932,34.02,80291.27,0.0,0.76354,0.00017,16.70565]
[1778601992939,34.02,80289.18,0.0,0.76319,0.00017,16.71882]
[1778601993946,34.02,80286.84,0.0,0.76279,0.00017,16.73356]
[1778601997974,34.02,80285.18,0.0,0.76252,0.00017,16.74399]
[1778601999988,34.02,80283.05,0.0,0.76216,0.00017,16.75735]
[1778602000995,34.02,80279.75,0.0,0.7616,0.00017,16.77803]
[1778602006032,34.02,80280.24,0.0,0.76169,0.00017,16.77467]
[1778602011067,34.02,80280.9,0.0,0.76181,0.00017,16.7703]
[1778602014090,34.02,80284.33,0.0,0.76239,0.00017,16.74866]
[1778602015097,34.02,80290.92,0.0,0.76349,0.00017,16.70721]
[1778602019127,34.02,80292.68,0.0,0.76379,0.00017,16.69626]
[1778602021141,34.02,80283.51,0.0,0.76225,0.00017,16.75401]
[1778602025170,34.02,80286.97,0.0,0.76283,0.00017,16.73218]
[1778602026176,34.02,80289.26,0.0,0.76321,0.00017,16.71778]
[1778602031211,34.02,80288.44,0.0,0.76307,0.00017,16.723]
[1778602036249,34.02,80289.27,0.0,0.76321,0.00017,16.71781]
[1778602038263,34.02,80295.41,0.0,0.76424,0.00017,16.67903]
[1778602039275,34.02,80299.2,0.0,0.76488,0.00017,16.65504]
[1778602041284,34.02,80301.06,0.0,0.76519,0.00017,16.6432]
[1778602043298,34.02,80310.35,0.0,0.76674,0.00017,16.5842]
[1778602044305,34.02,80314.04,0.0,0.76735,0.00017,16.56068]
[1778602049340,34.02,80314.98,0.0,0.76752,0.00017,16.55442]
[1778602051354,34.02,80318.78,0.0,0.76819,0.00017,16.52491]
[1778602056391,34.02,80317.95,0.0,0.76806,0.00017,16.53006]
[1778602059991,34.02,80317.44,0.0,0.76798,0.00017,16.53325]
[1778602061303,34.02,80314.44,0.0,0.76748,0.00017,16.55222]
[1778602063440,34.02,80312.98,0.0,0.76724,0.00017,16.56138]
[1778602064447,34.02,80305.35,0.0,0.76598,0.00017,16.60974]
[1778602065454,34.02,80301.1,0.0,0.76527,0.00017,16.63665]
[1778602070489,34.01,80301.34,0.0,0.76531,0.00017,16.63499]
[1778602075524,34.01,80301.33,0.0,0.76531,0.00017,16.63491]
[1778602080559,34.01,80301.51,0.0,0.76535,0.00017,16.63359]
[1778602081407,34.01,80301.51,0.0,0.76535,0.00017,16.63359]
[1778602087608,34.01,80299.74,0.0,0.76506,0.00017,16.64446]
[1778602092643,34.01,80299.82,0.0,0.76508,0.00017,16.6437]
[1778602097683,34.01,80301.23,0.0,0.76532,0.00017,16.63457]
[1778602099697,34.01,80302.87,0.0,0.7656,0.00017,16.62413]
[1778602104733,34.01,80290.55,0.0,0.76354,0.00017,16.70179]
[1778602105740,34.01,80290.77,0.0,0.76358,0.00017,16.70029]
[1778602106747,34.01,80288.22,0.0,0.76316,0.00017,16.71625]
[1778602111782,34.01,80289.82,0.0,0.76348,0.00017,16.70037]
[1778602117831,34.0,80287.11,0.0,0.76305,0.00017,16.71682]
[1778602121859,34.0,80283.57,0.0,0.76247,0.00017,16.7386]
[1778602122866,34.0,80281.9,0.0,0.76219,0.00017,16.74895]
[1778602124880,34.0,80273.18,0.0,0.76073,0.00017,16.80334]
[1778602127199,34.0,80271.65,0.0,0.76047,0.00017,16.81294]
[1778602127279,34.0,80266.18,0.0,0.75955,0.00017,16.84711]
[1778602127901,34.0,80264.37,0.0,0.75924,0.00017,16.85841]
[1778602129061,34.0,80264.37,0.0,0.75924,0.00017,16.85841]
[1778602129162,34.0,80264.08,0.0,0.75919,0.00017,16.86015]
[1778602132936,34.0,80269.19,0.0,0.76006,0.00017,16.8282]
[1778602133984,34.0,80269.19,0.0,0.76006,0.00017,16.8282]
[1778602134003,34.0,80269.19,0.0,0.76006,0.00017,16.8282]
[1778602134059,34.0,80269.19,0.0,0.76006,0.00017,16.8282]
[1778602134067,34.0,80273.49,0.0,0.76079,0.00017,16.80119]
[1778602139985,34.0,80276.99,0.0,0.76139,0.00017,16.77882]
[1778602140751,34.0,80276.99,0.0,0.76139,0.00017,16.77882]
[1778602140788,34.0,80276.99,0.0,0.76139,0.00017,16.77882]
[1778602140808,34.0,80276.99,0.0,0.76139,0.00017,16.77882]
[1778602143006,34.0,80283.04,0.0,0.76241,0.00017,16.74067]
[1778602144355,34.0,80283.04,0.0,0.76241,0.00017,16.74067]
[1778602144391,34.0,80283.04,0.0,0.76241,0.00017,16.74067]
[1778602144559,34.0,80280.65,0.0,0.76201,0.00017,16.75553]
[1778602150055,33.99,80281.73,0.0,0.76221,0.00017,16.74805]
[1778602153911,33.99,80280.31,0.0,0.76197,0.00017,16.75693]
[1778602153963,33.99,80280.31,0.0,0.76197,0.00017,16.75693]
[1778602155064,33.99,80280.38,0.0,0.76199,0.00017,16.75647]
[1778602160125,33.99,80281.18,0.0,0.76212,0.00017,16.75131]
[1778602163146,33.99,80284.41,0.0,0.76267,0.00017,16.73096]
[1778602168181,33.99,80287.67,0.0,0.76322,0.00017,16.7101]
[1778602169245,33.99,80287.67,0.0,0.76322,0.00017,16.7101]
[1778602169297,33.99,80287.67,0.0,0.76322,0.00017,16.7101]
[1778602169308,33.99,80287.67,0.0,0.76322,0.00017,16.7101]
[1778602169409,33.99,80297.08,0.0,0.7648,0.00017,16.65062]
[1778602173216,33.99,80299.07,0.0,0.76518,0.00017,16.63275]
[1778602174223,33.99,80301.51,0.0,0.76559,0.00017,16.6173]
[1778602176237,33.99,80302.63,0.0,0.76577,0.00017,16.61023]
[1778602177244,33.99,80315.31,0.0,0.76788,0.00017,16.52959]
[1778602178251,33.99,80315.01,0.0,0.76783,0.00017,16.53148]
[1778602179258,33.99,80313.84,0.0,0.76764,0.00017,16.5389]
[1778602180265,33.99,80316.14,0.0,0.76802,0.00017,16.52424]
[1778602183286,33.99,80317.66,0.0,0.76827,0.00017,16.51453]
[1778602186307,33.99,80317.04,0.0,0.76817,0.00017,16.51847]
[1778602187314,33.99,80322.92,0.0,0.76914,0.00017,16.48097]
[1778602188119,33.99,80322.92,0.0,0.76914,0.00017,16.48097]
[1778602188321,33.99,80323.65,0.0,0.76927,0.00017,16.47626]
[1778602189328,33.99,80323.34,0.0,0.76922,0.00017,16.4782]
[1778602190335,33.99,80323.1,0.0,0.76918,0.00017,16.47969]
[1778602191342,33.99,80321.43,0.0,0.7689,0.00017,16.49031]
[1778602192349,33.99,80320.51,0.0,0.76875,0.00017,16.49612]
[1778602195370,33.99,80322.21,0.0,0.76904,0.00017,16.48511]
[1778602196377,33.99,80323.37,0.0,0.76923,0.00017,16.47766]
[1778602197386,33.99,80324.78,0.0,0.76946,0.00017,16.46862]
[1778602198391,33.99,80325.19,0.0,0.76953,0.00017,16.46597]
[1778602199398,33.99,80325.53,0.0,0.76959,0.00017,16.46378]
[1778602200405,33.99,80330.06,0.0,0.77034,0.00016,16.43479]
[1778602201035,33.99,80330.06,0.0,0.77034,0.00016,16.43479]
[1778602201412,33.99,80322.67,0.0,0.76912,0.00017,16.48204]
[1778602202419,33.99,80320.23,0.0,0.76871,0.00017,16.49757]
[1778602203426,33.99,80322.39,0.0,0.76907,0.00017,16.48373]
[1778602205440,33.99,80322.9,0.0,0.76916,0.00017,16.48039]
[1778602206447,33.99,80329.97,0.0,0.77033,0.00016,16.43511]
[1778602209468,33.99,80326.83,0.0,0.76981,0.00017,16.45512]
[1778602210475,33.99,80325.12,0.0,0.76953,0.00017,16.466]
[1778602211482,33.99,80320.07,0.0,0.7687,0.00017,16.49821]
[1778602212489,33.99,80323.57,0.0,0.76928,0.00017,16.4758]
[1778602213501,33.99,80331.86,0.0,0.77065,0.00016,16.42271]
[1778602214503,33.98,80338.31,0.0,0.77171,0.00016,16.38133]
[1778602218532,33.99,80348.07,0.0,0.7733,0.00016,16.31871]
[1778602221552,33.99,80346.44,0.0,0.77304,0.00016,16.32914]
[1778602223567,33.99,80339.43,0.0,0.77189,0.00016,16.37424]
[1778602228602,33.99,80337.49,0.0,0.77157,0.00016,16.38682]
[1778602230616,33.99,80322.51,0.0,0.7691,0.00017,16.48275]
[1778602231632,33.99,80310.08,0.0,0.76708,0.00017,16.55671]
[1778602233387,33.99,80298.2,0.0,0.7651,0.00017,16.6321]
[1778602233638,33.99,80294.88,0.0,0.76455,0.00017,16.65309]
[1778602237666,33.99,80298.68,0.0,0.76519,0.00017,16.62892]
[1778602239220,33.99,80298.68,0.0,0.76519,0.00017,16.62892]
[1778602239317,33.99,80300.3,0.0,0.76546,0.00017,16.61867]
[1778602239753,33.99,80302.46,0.0,0.76582,0.00017,16.60487]
[1778602240689,33.99,80304.26,0.0,0.76612,0.00017,16.59337]
[1778602244524,33.98,80304.69,0.0,0.7662,0.00017,16.59048]
[1778602244968,33.98,80303.17,0.0,0.76595,0.00017,16.59995]
[1778602245723,33.98,80302.2,0.0,0.76579,0.00017,16.60601]
[1778602250818,33.98,80302.06,0.0,0.76577,0.00017,16.60652]
[1778602256800,33.98,80302.46,0.0,0.76584,0.00017,16.60399]
[1778602259821,33.98,80301.69,0.0,0.76571,0.00017,16.60898]
[1778602261835,33.98,80302.91,0.0,0.76591,0.00017,16.6013]
[1778602265863,33.98,80308.83,0.0,0.76689,0.00017,16.56388]
[1778602266871,33.98,80312.75,0.0,0.76755,0.00017,16.53891]
[1778602267877,33.98,80315.06,0.0,0.76793,0.00017,16.52419]
[1778602270898,33.98,80316.85,0.0,0.76823,0.00017,16.5128]
[1778602275933,33.98,80317.0,0.0,0.76825,0.00017,16.51192]
[1778602276940,33.98,80319.77,0.0,0.76871,0.00017,16.49427]
[1778602281975,33.98,80319.41,0.0,0.76864,0.00017,16.49678]
[1778602282821,33.98,80319.41,0.0,0.76864,0.00017,16.49678]
[1778602283989,33.98,80318.23,0.0,0.76845,0.00017,16.50438]
[1778602284997,33.98,80317.12,0.0,0.76826,0.00017,16.51148]
[1778602286004,33.98,80315.18,0.0,0.76794,0.00017,16.52385]
[1778602287011,33.98,80313.56,0.0,0.76767,0.00017,16.53417]
[1778602288018,33.98,80312.89,0.0,0.76756,0.00017,16.53843]
[1778602289025,33.98,80314.19,0.0,0.76778,0.00017,16.53014]
[1778602294060,33.98,80314.01,0.0,0.76779,0.00017,16.52601]
[1778602298088,33.98,80311.77,0.0,0.76742,0.00017,16.54026]
[1778602299095,33.98,80312.39,0.0,0.76752,0.00017,16.53629]
[1778602304130,33.98,80312.06,0.0,0.76747,0.00017,16.53831]
[1778602305137,33.98,80311.38,0.0,0.76736,0.00017,16.54262]
[1778602310172,33.98,80312.02,0.0,0.76747,0.00017,16.53845]
[1778602312186,33.98,80313.59,0.0,0.76773,0.00017,16.52844]
[1778602313194,33.98,80314.93,0.0,0.76795,0.00017,16.51991]
[1778602318228,33.98,80317.04,0.0,0.7683,0.00017,16.50655]
[1778602319235,33.98,80316.55,0.0,0.76822,0.00017,16.5097]
[1778602321251,33.98,80312.3,0.0,0.76751,0.00017,16.53681]
[1778602322256,33.98,80310.2,0.0,0.76716,0.00017,16.55016]
[1778602324271,33.98,80307.32,0.0,0.76668,0.00017,16.56842]
[1778602325279,33.98,80301.03,0.0,0.76564,0.00017,16.6083]
[1778602326285,33.98,80298.3,0.0,0.76518,0.00017,16.62554]
[1778602327292,33.98,80295.76,0.0,0.76476,0.00017,16.64164]
[1778602328299,33.98,80298.47,0.0,0.76521,0.00017,16.62451]
[1778602329306,33.98,80299.27,0.0,0.76534,0.00017,16.61944]
[1778602330314,33.98,80301.15,0.0,0.76565,0.00017,16.60755]
[1778602331321,33.98,80304.96,0.0,0.76629,0.00017,16.58341]
[1778602335353,33.98,80306.34,0.0,0.76651,0.00017,16.57487]
[1778602335854,33.98,80306.34,0.0,0.76651,0.00017,16.57487]
[1778602336360,33.99,80309.88,0.0,0.7671,0.00017,16.55245]
[1778602337367,33.99,80310.48,0.0,0.7672,0.00017,16.5487]
[1778602338374,33.99,80311.39,0.0,0.76735,0.00017,16.54288]
[1778602341398,33.98,80312.83,0.0,0.76759,0.00017,16.53365]
[1778602342403,33.98,80313.65,0.0,0.76773,0.00017,16.52829]
[1778602346431,33.98,80311.53,0.0,0.76739,0.00017,16.54156]
[1778602347438,33.98,80310.71,0.0,0.76725,0.00017,16.54659]
[1778602348445,33.98,80311.32,0.0,0.76736,0.00017,16.54261]
[1778602350459,33.98,80308.61,0.0,0.76691,0.00017,16.55964]
[1778602355494,33.98,80310.29,0.0,0.76725,0.00017,16.54314]
[1778602360529,33.98,80310.51,0.0,0.7673,0.00017,16.54125]
[1778602364559,33.98,80309.64,0.0,0.76717,0.00017,16.5464]
[1778602365568,33.98,80310.44,0.0,0.7673,0.00017,16.54121]
[1778602370603,33.97,80310.75,0.0,0.76736,0.00017,16.53877]
[1778602371609,33.97,80312.88,0.0,0.76772,0.00017,16.52512]
[1778602372616,33.97,80313.96,0.0,0.7679,0.00017,16.51812]
[1778602377651,33.97,80314.03,0.0,0.76793,0.00017,16.51724]
[1778602379665,33.97,80315.4,0.0,0.76816,0.00017,16.50839]
[1778602380179,33.97,80315.4,0.0,0.76816,0.00017,16.50839]
[1778602380672,33.97,80317.4,0.0,0.76849,0.00017,16.49553]
[1778602381680,33.97,80318.18,0.0,0.76862,0.00017,16.49047]
[1778602382687,33.97,80323.29,0.0,0.76947,0.00017,16.45783]
[1778602383699,33.97,80328.72,0.0,0.77037,0.00016,16.42297]
[1778602388732,33.97,80329.28,0.0,0.77046,0.00016,16.4194]
[1778602393813,33.97,80329.38,0.0,0.77047,0.00016,16.41879]
[1778602395781,33.97,80333.87,0.0,0.77121,0.00016,16.39004]
[1778602400816,33.97,80336.59,0.0,0.77165,0.00016,16.37286]
[1778602402830,33.97,80340.27,0.0,0.77226,0.00016,16.34935]
[1778602404844,33.97,80347.26,0.0,0.77341,0.00016,16.30419]
[1778602405851,33.97,80351.22,0.0,0.77405,0.00016,16.27866]
[1778602410886,33.97,80352.64,0.0,0.77428,0.00016,16.26958]
[1778602411893,33.97,80357.29,0.0,0.77509,0.00016,16.23429]
[1778602413907,33.97,80367.12,0.0,0.77669,0.00016,16.17051]
[1778602414914,33.97,80370.62,0.0,0.77725,0.00016,16.14781]
[1778602417935,33.97,80373.84,0.0,0.77777,0.00016,16.12702]
[1778602418942,33.97,80370.78,0.0,0.77728,0.00016,16.14694]
[1778602423977,33.97,80373.81,0.0,0.77776,0.00016,16.12748]
[1778602424984,33.97,80378.43,0.0,0.77851,0.00016,16.09748]
[1778602426998,33.97,80384.9,0.0,0.77955,0.00016,16.05539]
[1778602429013,33.97,80389.48,0.0,0.78029,0.00016,16.02539]
[1778602432034,33.97,80385.48,0.0,0.77965,0.00016,16.05124]
[1778602437069,33.97,80389.29,0.0,0.78027,0.00016,16.02599]
[1778602442104,33.97,80389.15,0.0,0.78026,0.00016,16.02673]
[1778602447139,33.97,80391.47,0.0,0.78063,0.00016,16.01142]
[1778602449153,33.97,80385.87,0.0,0.77973,0.00016,16.04795]
[1778602451167,33.97,80382.81,0.0,0.77924,0.00016,16.06777]
[1778602456204,33.97,80383.55,0.0,0.77937,0.00016,16.06274]
[1778602459226,33.97,80365.35,0.0,0.77642,0.00016,16.18113]
[1778602460233,33.97,80364.77,0.0,0.77633,0.00016,16.18477]
[1778602465268,33.97,80363.64,0.0,0.77615,0.00016,16.19202]
[1778602468583,33.97,80361.01,0.0,0.77572,0.00016,16.209]
[1778602468667,33.97,80363.17,0.0,0.77607,0.00016,16.19493]
[1778602469296,33.97,80366.07,0.0,0.77655,0.00016,16.17612]
[1778602470303,33.97,80365.87,0.0,0.77651,0.00016,16.17741]
[1778602471310,33.97,80365.59,0.0,0.77651,0.00016,16.17392]
[1778602472317,33.97,80366.04,0.0,0.77659,0.00016,16.17099]
[1778602473324,33.97,80366.26,0.0,0.77662,0.00016,16.16955]
[1778602478359,33.97,80367.89,0.0,0.77689,0.00016,16.15894]
[1778602481380,33.97,80365.0,0.0,0.77642,0.00016,16.17766]
[1778602482387,33.97,80364.4,0.0,0.77632,0.00016,16.18152]
[1778602483394,33.97,80363.53,0.0,0.77618,0.00016,16.18713]
[1778602485408,33.97,80360.82,0.0,0.77574,0.00016,16.20473]
[1778602486415,33.97,80359.92,0.0,0.77559,0.00016,16.21063]
[1778602487422,33.97,80359.36,0.0,0.7755,0.00016,16.21431]
[1778602488429,33.97,80355.71,0.0,0.7749,0.00016,16.23799]
[1778602490443,33.97,80354.83,0.0,0.77476,0.00016,16.24374]
[1778602491450,33.97,80357.0,0.0,0.77511,0.00016,16.22973]
[1778602492601,33.97,80356.57,0.0,0.77504,0.00016,16.23255]
[1778602494471,33.97,80355.11,0.0,0.7748,0.00016,16.24207]
[1778602496489,33.97,80353.75,0.0,0.77458,0.00016,16.25093]
[1778602497496,33.97,80352.86,0.0,0.77443,0.00016,16.25671]
[1778602499510,33.97,80355.01,0.0,0.77479,0.00016,16.24268]
[1778602500517,33.97,80356.65,0.0,0.77506,0.00016,16.23201]
[1778602501363,33.97,80356.65,0.0,0.77506,0.00016,16.23201]
[1778602501566,33.97,80356.65,0.0,0.77506,0.00016,16.23201]
[1778602501630,33.97,80325.76,0.0,0.76999,0.00017,16.43073]
[1778602503031,33.97,80326.74,0.0,0.77014,0.00017,16.42463]
[1778602503539,33.97,80325.39,0.0,0.76992,0.00017,16.43334]
[1778602504546,33.97,80328.21,0.0,0.77038,0.00017,16.41537]
[1778602504851,33.97,80328.21,0.0,0.77038,0.00017,16.41537]
[1778602506560,33.97,80330.38,0.0,0.77074,0.00016,16.40164]
[1778602507567,33.97,80338.21,0.0,0.77202,0.00016,16.35149]
[1778602508574,33.97,80335.08,0.0,0.77151,0.00016,16.37158]
[1778602509581,33.97,80335.97,0.0,0.77165,0.00016,16.36592]
[1778602510588,33.97,80334.21,0.0,0.77136,0.00016,16.37725]
[1778602511595,33.97,80319.77,0.0,0.76898,0.00017,16.46973]
[1778602512602,33.97,80312.85,0.0,0.76783,0.00017,16.514]
[1778602513609,33.97,80311.67,0.0,0.76763,0.00017,16.52156]
[1778602517638,33.97,80306.71,0.0,0.76681,0.00017,16.55303]
[1778602519652,33.97,80304.11,0.0,0.76637,0.00017,16.56955]
[1778602520659,33.97,80296.76,0.0,0.76514,0.00017,16.6162]
[1778602521666,33.97,80294.15,0.0,0.76471,0.00017,16.63272]
[1778602522673,33.97,80290.77,0.0,0.76414,0.00017,16.65406]
[1778602524687,33.97,80292.2,0.0,0.76438,0.00017,16.64495]
[1778602527759,33.97,80287.11,0.0,0.76353,0.00017,16.67702]
[1778602528747,33.97,80263.37,0.0,0.75952,0.00017,16.82617]
[1778602529754,33.97,80264.91,0.0,0.75979,0.00017,16.81654]
[1778602530762,33.97,80263.01,0.0,0.75946,0.00017,16.82853]
[1778602531769,33.97,80267.57,0.0,0.76028,0.00017,16.79479]
[1778602533789,33.97,80274.28,0.0,0.76141,0.00017,16.75281]
[1778602534795,33.97,80277.13,0.0,0.76189,0.00017,16.73499]
[1778602537587,33.97,80276.48,0.0,0.76177,0.00017,16.73926]
[1778602537639,33.97,80276.48,0.0,0.76177,0.00017,16.73926]
[1778602537812,33.97,80276.48,0.0,0.76177,0.00017,16.73926]
[1778602537816,33.97,80277.17,0.0,0.76189,0.00017,16.7349]
[1778602538824,33.97,80252.95,0.0,0.75779,0.00017,16.8864]
[1778602539830,33.97,80248.82,0.0,0.75708,0.00017,16.9121]
[1778602541844,33.97,80245.99,0.0,0.7566,0.00017,16.92966]
[1778602546879,33.97,80245.65,0.0,0.75654,0.00017,16.93166]
[1778602547570,33.97,80245.65,0.0,0.75654,0.00017,16.93166]
[1778602547622,33.97,80245.65,0.0,0.75654,0.00017,16.93166]
[1778602547812,33.97,80245.65,0.0,0.75654,0.00017,16.93166]
[1778602547865,33.97,80245.65,0.0,0.75655,0.00017,16.93164]
[1778602550907,33.97,80247.58,0.0,0.75688,0.00017,16.91961]
[1778602551915,33.97,80249.6,0.0,0.75722,0.00017,16.90706]
[1778602552921,33.97,80251.41,0.0,0.75753,0.00017,16.89582]
[1778602556952,33.97,80256.26,0.0,0.75836,0.00017,16.86529]
[1778602558633,33.97,80256.26,0.0,0.75836,0.00017,16.86529]
[1778602558684,33.97,80256.26,0.0,0.75836,0.00017,16.86529]
[1778602558809,33.97,80256.26,0.0,0.75836,0.00017,16.86529]
[1778602558785,33.97,80255.89,0.0,0.7583,0.00017,16.86747]
[1778602561987,33.97,80257.54,0.0,0.75859,0.00017,16.857]
[1778602564290,33.97,80256.37,0.0,0.75839,0.00017,16.86424]
[1778602564640,33.97,80256.37,0.0,0.75839,0.00017,16.86424]
[1778602564679,33.97,80256.25,0.0,0.75837,0.00017,16.86492]
[1778602565207,33.97,80256.25,0.0,0.75837,0.00017,16.86492]
[1778602565265,33.97,80228.25,0.0,0.75359,0.00017,17.03836]
[1778602566017,33.97,80227.47,0.0,0.75345,0.00017,17.04323]
[1778602568100,33.97,80226.54,0.0,0.75329,0.00017,17.04901]
[1778602574073,33.97,80223.68,0.0,0.75279,0.00017,17.06697]
[1778602576087,33.97,80215.78,0.0,0.75142,0.00017,17.11547]
[1778602579995,33.97,80215.96,0.0,0.75146,0.00017,17.11432]
[1778602580048,33.97,80215.96,0.0,0.75146,0.00017,17.11432]
[1778602580065,33.97,80215.96,0.0,0.75146,0.00017,17.11432]
[1778602584477,33.97,80212.61,0.0,0.75088,0.00017,17.1347]
[1778602584561,33.97,80212.61,0.0,0.75088,0.00017,17.1347]
[1778602584659,33.97,80212.88,0.0,0.75093,0.00017,17.13301]
[1778602586593,33.97,80212.16,0.0,0.7508,0.00017,17.13738]
[1778602586605,33.97,80212.16,0.0,0.7508,0.00017,17.13738]
[1778602586813,33.97,80212.16,0.0,0.7508,0.00017,17.13738]
[1778602586899,33.97,80217.9,0.0,0.7518,0.00017,17.10223]
[1778602587164,33.97,80223.03,0.0,0.75268,0.00017,17.07077]
[1778602590272,33.97,80226.19,0.0,0.75322,0.00017,17.05143]
[1778602590308,33.97,80226.19,0.0,0.75322,0.00017,17.05143]
[1778602591564,33.97,80225.99,0.0,0.75319,0.00017,17.05271]
[1778602591614,33.97,80225.99,0.0,0.75319,0.00017,17.05271]
[1778602591810,33.97,80225.99,0.0,0.75319,0.00017,17.05271]
[1778602591909,33.97,80222.53,0.0,0.75263,0.00017,17.06885]
[1778602593240,33.97,80222.6,0.0,0.75264,0.00017,17.06842]
[1778602593273,33.97,80216.04,0.0,0.75151,0.00017,17.10866]
[1778602594382,33.97,80216.04,0.0,0.75151,0.00017,17.10866]
[1778602594497,33.97,80186.1,0.0,0.74632,0.00017,17.2906]
[1778602595222,33.97,80187.93,0.0,0.74663,0.00017,17.27954]
[1778602597348,33.97,80187.43,0.0,0.74655,0.00017,17.28257]
[1778602597400,33.97,80187.43,0.0,0.74655,0.00017,17.28257]
[1778602597816,33.97,80187.43,0.0,0.74655,0.00017,17.28257]
[1778602597844,33.97,80187.41,0.0,0.74654,0.00017,17.2827]
[1778602598988,33.97,80187.46,0.0,0.74655,0.00017,17.28239]
[1778602599004,33.97,80187.46,0.0,0.74655,0.00017,17.28239]
[1778602599085,33.97,80187.46,0.0,0.74655,0.00017,17.28239]
[1778602599250,33.97,80187.58,0.0,0.74657,0.00017,17.28167]
[1778602600257,33.97,80189.39,0.0,0.74689,0.00017,17.27074]
[1778602601298,33.97,80189.39,0.0,0.74689,0.00017,17.27074]
[1778602601403,33.97,80193.2,0.0,0.74755,0.00017,17.24771]
[1778602602271,33.97,80199.45,0.0,0.74864,0.00017,17.20985]
[1778602603278,33.97,80200.67,0.0,0.74885,0.00017,17.20252]
[1778602604285,33.97,80202.61,0.0,0.74918,0.00017,17.19081]
[1778602605292,33.97,80202.73,0.0,0.7492,0.00017,17.19019]
[1778602606299,33.97,80203.5,0.0,0.74933,0.00017,17.18561]
[1778602607306,33.97,80209.44,0.0,0.75036,0.00017,17.14942]
[1778602610857,33.97,80209.8,0.0,0.75042,0.00017,17.14732]
[1778602610905,33.97,80209.8,0.0,0.75042,0.00017,17.14732]
[1778602610911,33.97,80210.05,0.0,0.75046,0.00017,17.14589]
[1778602611059,33.97,80210.05,0.0,0.75046,0.00017,17.14589]
[1778602614355,33.97,80224.61,0.0,0.75297,0.00017,17.05675]
[1778602615365,33.97,80203.09,0.0,0.74925,0.00017,17.18835]
[1778602616372,33.97,80210.82,0.0,0.75059,0.00017,17.14135]
[1778602621749,33.97,80210.77,0.0,0.75058,0.00017,17.14152]
[1778602621986,33.97,80210.77,0.0,0.75058,0.00017,17.14152]
[1778602622092,33.97,80211.33,0.0,0.75068,0.00017,17.13803]
[1778602622151,33.97,80211.33,0.0,0.75068,0.00017,17.13803]
[1778602622619,33.97,80211.33,0.0,0.75068,0.00017,17.13803]
[1778602622817,33.97,80211.33,0.0,0.75068,0.00017,17.13803]
[1778602622831,33.97,80218.24,0.0,0.75188,0.00017,17.09577]
[1778602623421,33.97,80222.17,0.0,0.75255,0.00017,17.07168]
[1778602625085,33.97,80221.84,0.0,0.7525,0.00017,17.07374]
[1778602625435,33.97,80224.82,0.0,0.75301,0.00017,17.05548]
[1778602626442,33.97,80225.87,0.0,0.75319,0.00017,17.04909]
[1778602627449,33.97,80228.79,0.0,0.75369,0.00017,17.03119]
[1778602628930,33.97,80228.79,0.0,0.75369,0.00017,17.03119]
[1778602629082,33.97,80229.06,0.0,0.75373,0.00017,17.02962]
[1778602629318,33.97,80229.06,0.0,0.75373,0.00017,17.02962]
[1778602629463,33.98,80231.01,0.0,0.75406,0.00017,17.01769]
[1778602630360,33.98,80231.01,0.0,0.75406,0.00017,17.01769]
[1778602630412,33.98,80231.01,0.0,0.75406,0.00017,17.01769]
[1778602630567,33.98,80231.01,0.0,0.75406,0.00017,17.01769]
[1778602630590,33.98,80230.91,0.0,0.75404,0.00017,17.01841]
[1778602631477,33.98,80232.17,0.0,0.75426,0.00017,17.01074]
[1778602632485,33.98,80245.49,0.0,0.75653,0.00017,16.9285]
[1778602633492,33.98,80246.15,0.0,0.75664,0.00017,16.92449]
[1778602635506,33.98,80248.23,0.0,0.757,0.00017,16.91166]
[1778602637930,33.98,80248.37,0.0,0.75702,0.00017,16.91078]
[1778602638005,33.98,80248.51,0.0,0.75705,0.00017,16.9099]
[1778602638062,33.98,80248.51,0.0,0.75705,0.00017,16.9099]
[1778602638084,33.98,80248.51,0.0,0.75705,0.00017,16.9099]
[1778602640570,33.98,80248.76,0.0,0.75709,0.00017,16.90834]
[1778602640816,33.98,80248.76,0.0,0.75709,0.00017,16.90834]
[1778602640890,33.98,80264.56,0.0,0.75977,0.00017,16.81002]
[1778602641548,33.98,80266.71,0.0,0.76013,0.00017,16.79658]
[1778602644002,33.98,80267.59,0.0,0.76027,0.00017,16.79144]
[1778602645576,33.98,80269.47,0.0,0.76059,0.00017,16.77979]
[1778602647590,33.98,80273.26,0.0,0.76123,0.00017,16.75608]
[1778602648597,33.98,80274.02,0.0,0.76136,0.00017,16.75124]
[1778602650611,33.98,80272.66,0.0,0.76113,0.00017,16.75967]
[1778602651618,33.98,80274.53,0.0,0.76149,0.00017,16.74265]
[1778602652041,33.98,80274.53,0.0,0.76149,0.00017,16.74265]
[1778602652061,33.98,80274.53,0.0,0.76149,0.00017,16.74265]
[1778602652095,33.98,80274.53,0.0,0.76149,0.00017,16.74265]
[1778602652625,33.98,80275.55,0.0,0.76167,0.00017,16.7362]
[1778602653194,33.98,80275.55,0.0,0.76167,0.00017,16.7362]
[1778602653307,33.98,80275.55,0.0,0.76167,0.00017,16.7362]
[1778602653811,33.98,80275.55,0.0,0.76167,0.00017,16.7362]
[1778602653912,33.98,80277.53,0.0,0.762,0.00017,16.72368]
[1778602654639,33.98,80279.72,0.0,0.76237,0.00017,16.70991]
[1778602655646,33.98,80280.14,0.0,0.76244,0.00017,16.70725]
[1778602656653,33.98,80279.71,0.0,0.76237,0.00017,16.70994]
[1778602660201,33.98,80279.48,0.0,0.76233,0.00017,16.71134]
[1778602660253,33.98,80279.48,0.0,0.76233,0.00017,16.71134]
[1778602660310,33.98,80279.48,0.0,0.76233,0.00017,16.71134]
[1778602660681,33.98,80279.64,0.0,0.76236,0.00017,16.71031]
[1778602661688,33.98,80280.58,0.0,0.76252,0.00017,16.70437]
[1778602662695,33.98,80285.84,0.0,0.7634,0.00017,16.67122]
[1778602666681,33.98,80287.78,0.0,0.76373,0.00017,16.65901]
[1778602666733,33.98,80287.78,0.0,0.76373,0.00017,16.65901]
[1778602666813,33.98,80287.78,0.0,0.76373,0.00017,16.65901]
[1778602666886,33.98,80287.81,0.0,0.76373,0.00017,16.65889]
[1778602670751,33.98,80278.3,0.0,0.76213,0.00017,16.71887]
[1778602671758,33.98,80271.52,0.0,0.76099,0.00017,16.76148]
[1778602672765,33.98,80267.5,0.0,0.76031,0.00017,16.78666]
[1778602674256,33.98,80267.79,0.0,0.76035,0.00017,16.78499]
[1778602674310,33.98,80267.79,0.0,0.76035,0.00017,16.78499]
[1778602674562,33.98,80267.79,0.0,0.76035,0.00017,16.78499]
[1778602674781,33.98,80267.48,0.0,0.7603,0.00017,16.78706]
[1778602676796,33.98,80270.26,0.0,0.76076,0.00017,16.76991]
[1778602677803,33.98,80268.77,0.0,0.76051,0.00017,16.77928]
[1778602680824,33.98,80270.34,0.0,0.76077,0.00017,16.76965]
[1778602681831,33.98,80273.36,0.0,0.76128,0.00017,16.75066]
[1778602682838,33.98,80282.43,0.0,0.76281,0.00017,16.69362]
[1778602683848,33.98,80282.1,0.0,0.76275,0.00017,16.69571]
[1778602684895,33.98,80282.1,0.0,0.76275,0.00017,16.69571]
[1778602684915,33.98,80282.1,0.0,0.76275,0.00017,16.69571]
[1778602685064,33.98,80282.1,0.0,0.76275,0.00017,16.69571]
[1778602684997,33.98,80282.35,0.0,0.76279,0.00017,16.69414]
[1778602685862,33.98,80282.97,0.0,0.7629,0.00017,16.69025]
[1778602686869,33.98,80286.24,0.0,0.76345,0.00017,16.66967]
[1778602691904,33.98,80288.04,0.0,0.76374,0.00017,16.65853]
[1778602694316,33.98,80289.06,0.0,0.76391,0.00017,16.65219]
[1778602694362,33.98,80289.06,0.0,0.76391,0.00017,16.65219]
[1778602694562,33.98,80289.06,0.0,0.76391,0.00017,16.65219]
[1778602694925,33.98,80288.89,0.0,0.76388,0.00017,16.65332]
[1778602696939,33.98,80297.36,0.0,0.7653,0.00017,16.59991]
[1778602701974,33.99,80300.58,0.0,0.76582,0.00017,16.58007]
[1778602703739,33.99,80302.33,0.0,0.76612,0.00017,16.56886]
[1778602703777,33.99,80302.33,0.0,0.76612,0.00017,16.56886]
[1778602703812,33.99,80302.33,0.0,0.76612,0.00017,16.56886]
[1778602703988,33.98,80301.53,0.0,0.76598,0.00017,16.57384]
[1778602709024,33.98,80300.39,0.0,0.76581,0.00017,16.58057]
[1778602710031,33.98,80293.54,0.0,0.76466,0.00017,16.62393]
[1778602712045,33.98,80282.05,0.0,0.76278,0.00017,16.69119]
[1778602713052,33.98,80280.56,0.0,0.76253,0.00017,16.70055]
[1778602714059,33.98,80279.77,0.0,0.76239,0.00017,16.7055]
[1778602715066,33.98,80290.5,0.0,0.7642,0.00017,16.63786]
[1778602716073,33.98,80293.44,0.0,0.76469,0.00017,16.61934]
[1778602717138,33.98,80293.5,0.0,0.7647,0.00017,16.61903]
[1778602717188,33.98,80293.5,0.0,0.7647,0.00017,16.61903]
[1778602717308,33.98,80293.5,0.0,0.7647,0.00017,16.61903]
[1778602718087,33.98,80292.21,0.0,0.76448,0.00017,16.62714]
[1778602722115,33.98,80296.37,0.0,0.76518,0.00017,16.60059]
[1778602726143,33.98,80305.54,0.0,0.76672,0.00017,16.54223]
[1778602728158,33.98,80301.49,0.0,0.76605,0.00017,16.56775]
[1778602729208,33.98,80301.49,0.0,0.76605,0.00017,16.56775]
[1778602729260,33.98,80301.49,0.0,0.76605,0.00017,16.56775]
[1778602729307,33.98,80301.49,0.0,0.76605,0.00017,16.56775]
[1778602729310,33.98,80301.55,0.0,0.76606,0.00017,16.56725]
[1778602732186,33.98,80295.8,0.0,0.76511,0.00017,16.60329]
[1778602733657,33.98,80295.8,0.0,0.76511,0.00017,16.60329]
[1778602733812,33.98,80295.8,0.0,0.76511,0.00017,16.60329]
[1778602733882,33.98,80295.8,0.0,0.76511,0.00017,16.60329]
[1778602733932,33.98,80295.8,0.0,0.76511,0.00017,16.60329]
[1778602734064,33.98,80295.8,0.0,0.76511,0.00017,16.60329]
[1778602733971,33.98,80296.24,0.0,0.76518,0.00017,16.60065]
[1778602739235,33.98,80296.27,0.0,0.76519,0.00017,16.6005]
[1778602742610,33.98,80299.71,0.0,0.76576,0.00017,16.57863]
[1778602742662,33.98,80299.71,0.0,0.76576,0.00017,16.57863]
[1778602742811,33.98,80299.71,0.0,0.76576,0.00017,16.57863]
[1778602742888,33.98,80311.62,0.0,0.76775,0.00017,16.50278]
[1778602745279,33.98,80323.01,0.0,0.76964,0.00017,16.42999]
[1778602746284,33.98,80321.48,0.0,0.76939,0.00017,16.4398]
[1778602748969,33.98,80322.82,0.0,0.76961,0.00017,16.43125]
[1778602749021,33.98,80322.82,0.0,0.76961,0.00017,16.43125]
[1778602749070,33.98,80322.82,0.0,0.76961,0.00017,16.43125]
[1778602749076,33.98,80323.1,0.0,0.76966,0.00017,16.42951]
[1778602754340,33.98,80323.22,0.0,0.76967,0.00017,16.42887]
[1778602756357,33.98,80329.03,0.0,0.77063,0.00017,16.39174]
[1778602759730,33.98,80328.85,0.0,0.7706,0.00017,16.39304]
[1778602759797,33.98,80328.85,0.0,0.7706,0.00017,16.39304]
[1778602759813,33.98,80328.85,0.0,0.7706,0.00017,16.39304]
[1778602759888,33.98,80328.71,0.0,0.77057,0.00017,16.39401]
[1778602765420,33.98,80331.19,0.0,0.77098,0.00016,16.37807]
[1778602768442,33.98,80339.28,0.0,0.77233,0.00016,16.3257]
[1778602770887,33.98,80340.9,0.0,0.7726,0.00016,16.3152]
[1778602770939,33.98,80340.9,0.0,0.7726,0.00016,16.3152]
[1778602771064,33.98,80340.9,0.0,0.7726,0.00016,16.3152]
[1778602771159,33.98,80340.94,0.0,0.77265,0.00016,16.30953]
[1778602772469,33.98,80344.24,0.0,0.77319,0.00016,16.28824]
[1778602774620,33.98,80344.86,0.0,0.7733,0.00016,16.28422]
[1778602774671,33.98,80344.86,0.0,0.7733,0.00016,16.28422]
[1778602774807,33.98,80344.86,0.0,0.7733,0.00016,16.28422]
[1778602774900,33.98,80344.81,0.0,0.77329,0.00016,16.28451]
[1778602777504,33.98,80346.51,0.0,0.77357,0.00016,16.27344]
[1778602778511,33.98,80347.64,0.0,0.77376,0.00016,16.26612]
[1778602779214,33.98,80347.64,0.0,0.77376,0.00016,16.26612]
[1778602779310,33.98,80347.64,0.0,0.77376,0.00016,16.26612]
[1778602779518,33.98,80347.79,0.0,0.77378,0.00016,16.26513]
[1778602780525,33.98,80349.33,0.0,0.77403,0.00016,16.25517]
[1778602781856,33.98,80349.33,0.0,0.77403,0.00016,16.25517]
[1778602783062,33.98,80349.26,0.0,0.77402,0.00016,16.2556]
[1778602783163,33.98,80354.49,0.0,0.77488,0.00016,16.22184]
[1778602786880,33.98,80354.48,0.0,0.77487,0.00016,16.22195]
[1778602786931,33.98,80354.48,0.0,0.77487,0.00016,16.22195]
[1778602787065,33.98,80354.48,0.0,0.77487,0.00016,16.22195]
[1778602787166,33.98,80354.2,0.0,0.77483,0.00016,16.2238]
[1778602787574,33.98,80345.4,0.0,0.77339,0.00016,16.2806]
[1778602788581,33.98,80334.33,0.0,0.77157,0.00016,16.35179]
[1778602789537,33.98,80334.33,0.0,0.77157,0.00016,16.35179]
[1778602789590,33.98,80334.33,0.0,0.77157,0.00016,16.35179]
[1778602790076,33.98,80334.33,0.0,0.77157,0.00016,16.35179]
[1778602790156,33.98,80334.61,0.0,0.77162,0.00016,16.34981]
[1778602792609,33.97,80338.03,0.0,0.77219,0.00016,16.32767]
[1778602793616,33.97,80339.71,0.0,0.77246,0.00016,16.3168]
[1778602794623,33.97,80342.34,0.0,0.7729,0.00016,16.29983]
[1778602795630,33.97,80339.7,0.0,0.77246,0.00016,16.31679]
[1778602796637,33.97,80335.84,0.0,0.77183,0.00016,16.34156]
[1778602799658,33.97,80329.39,0.0,0.77077,0.00017,16.38272]
[1778602800665,33.97,80327.99,0.0,0.77054,0.00017,16.39167]
[1778602802680,33.97,80326.63,0.0,0.77032,0.00017,16.40033]
[1778602807715,33.97,80326.29,0.0,0.77027,0.00017,16.40235]
[1778602810736,33.97,80324.45,0.0,0.76996,0.00017,16.41406]
[1778602811743,33.97,80323.41,0.0,0.76979,0.00017,16.42068]
[1778602814764,33.97,80325.43,0.0,0.77012,0.00017,16.40801]
[1778602815772,33.97,80329.81,0.0,0.77084,0.00017,16.38005]
[1778602816778,33.97,80330.93,0.0,0.77103,0.00016,16.37287]
[1778602821813,33.97,80336.66,0.0,0.77197,0.00016,16.33614]
[1778602822821,33.97,80342.0,0.0,0.77285,0.00016,16.30171]
[1778602823827,33.97,80357.39,0.0,0.77537,0.00016,16.20229]
[1778602824834,33.97,80360.06,0.0,0.77581,0.00016,16.18496]
[1778602825841,33.97,80359.95,0.0,0.77579,0.00016,16.18562]
[1778602828862,33.97,80360.96,0.0,0.77595,0.00016,16.17935]
[1778602829869,33.97,80361.32,0.0,0.776,0.00016,16.1771]
[1778602831883,33.97,80362.05,0.0,0.77616,0.00016,16.16725]
[1778602832890,33.97,80361.54,0.0,0.77608,0.00016,16.17064]
[1778602834905,33.98,80360.81,0.0,0.77596,0.00016,16.17555]
[1778602835912,33.98,80360.23,0.0,0.77586,0.00016,16.17939]
[1778602836919,33.98,80360.74,0.0,0.77594,0.00016,16.17616]
[1778602837926,33.98,80362.93,0.0,0.7763,0.00016,16.16203]
[1778602838933,33.98,80365.64,0.0,0.77674,0.00016,16.14439]
[1778602839940,33.98,80366.3,0.0,0.77685,0.00016,16.13993]
[1778602841954,33.97,80369.22,0.0,0.77733,0.00016,16.12065]
[1778602846989,33.97,80370.65,0.0,0.77758,0.00016,16.1107]
[1778602852024,33.97,80369.9,0.0,0.77748,0.00016,16.11482]
[1778602857059,33.97,80370.04,0.0,0.77751,0.00016,16.11332]
[1778602862095,33.96,80370.4,0.0,0.77759,0.00016,16.1104]
[1778602867132,33.96,80373.88,0.0,0.77816,0.00016,16.08715]
[1778602869146,33.96,80382.49,0.0,0.77956,0.00016,16.03079]
[1778602871166,33.96,80373.98,0.0,0.77819,0.00016,16.08618]
[1778602873177,33.96,80372.26,0.0,0.77792,0.00016,16.09715]
[1778602876199,33.96,80362.68,0.0,0.77637,0.00016,16.15905]
[1778602877210,33.96,80352.75,0.0,0.77475,0.00016,16.22346]
[1778602878216,33.96,80347.59,0.0,0.7739,0.00016,16.25681]
[1778602880231,33.96,80341.34,0.0,0.77288,0.00016,16.29705]
[1778602882261,33.96,80340.22,0.0,0.7727,0.00016,16.30411]
[1778602883265,33.96,80332.44,0.0,0.77142,0.00016,16.35408]
[1778602884272,33.96,80331.1,0.0,0.7712,0.00016,16.36257]
[1778602885279,33.96,80323.76,0.0,0.76999,0.00017,16.40961]
[1778602886286,33.96,80321.14,0.0,0.76955,0.00017,16.4263]
[1778602891321,33.96,80321.2,0.0,0.76962,0.00017,16.42025]
[1778602893335,33.96,80318.18,0.0,0.76912,0.00017,16.43941]
[1778602896356,33.95,80319.62,0.0,0.76937,0.00017,16.42995]
[1778602900384,33.95,80318.35,0.0,0.76917,0.00017,16.43776]
[1778602901391,33.95,80316.6,0.0,0.76888,0.00017,16.44887]
[1778602905419,33.95,80319.77,0.0,0.76941,0.00017,16.42826]
[1778602907433,33.95,80329.54,0.0,0.77103,0.00017,16.36554]
[1778602909676,33.95,80330.02,0.0,0.77111,0.00017,16.36247]
[1778602909998,33.95,80330.02,0.0,0.77111,0.00017,16.36247]
[1778602910029,33.95,80281.71,0.0,0.76306,0.00017,16.66986]
[1778602910651,33.95,80281.71,0.0,0.76306,0.00017,16.66986]
[1778602910672,33.95,80272.67,0.0,0.76153,0.00017,16.72665]
[1778602913209,33.95,80272.63,0.0,0.76153,0.00017,16.72687]
[1778602915318,33.95,80273.17,0.0,0.76162,0.00017,16.72343]
[1778602915489,33.95,80273.1,0.0,0.76161,0.00017,16.7238]
[1778602919517,33.95,80268.57,0.0,0.76085,0.00017,16.75205]
[1778602922870,33.95,80268.97,0.0,0.76092,0.00017,16.74943]
[1778602922917,33.95,80268.97,0.0,0.76092,0.00017,16.74943]
[1778602923065,33.95,80268.97,0.0,0.76092,0.00017,16.74943]
[1778602925559,33.95,80275.9,0.0,0.7621,0.00017,16.7057]
[1778602928582,33.95,80275.13,0.0,0.76197,0.00017,16.71053]
[1778602928638,33.95,80275.13,0.0,0.76197,0.00017,16.71053]
[1778602928814,33.95,80275.13,0.0,0.76197,0.00017,16.71053]
[1778602928915,33.95,80280.02,0.0,0.76279,0.00017,16.67966]
[1778602930594,33.95,80285.3,0.0,0.76368,0.00017,16.64626]
[1778602932739,33.95,80284.97,0.0,0.76363,0.00017,16.64834]
[1778602932790,33.95,80284.97,0.0,0.76363,0.00017,16.64834]
[1778602932808,33.95,80284.97,0.0,0.76363,0.00017,16.64834]
[1778602935316,33.95,80288.81,0.0,0.76427,0.00017,16.62408]
[1778602935341,33.95,80288.67,0.0,0.76425,0.00017,16.625]
[1778602940664,33.95,80288.75,0.0,0.76426,0.00017,16.62458]
[1778602941678,33.95,80296.56,0.0,0.76557,0.00017,16.57514]
[1778602942678,33.95,80300.99,0.0,0.76631,0.00017,16.54709]
[1778602944058,33.95,80300.99,0.0,0.76631,0.00017,16.54709]
[1778602944109,33.95,80300.99,0.0,0.76631,0.00017,16.54709]
[1778602944307,33.95,80300.99,0.0,0.76631,0.00017,16.54709]
[1778602949296,33.95,80302.64,0.0,0.76659,0.00017,16.53637]
[1778602949321,33.95,80302.64,0.0,0.76659,0.00017,16.53637]
[1778602949306,33.95,80302.04,0.0,0.76649,0.00017,16.5401]
[1778602949568,33.95,80302.04,0.0,0.76649,0.00017,16.5401]
[1778602949736,33.95,80301.96,0.0,0.76648,0.00017,16.5406]
[1778602954771,33.95,80302.47,0.0,0.7666,0.00017,16.53228]
[1778602956823,33.95,80303.46,0.0,0.76677,0.00017,16.52603]
[1778602956870,33.95,80303.46,0.0,0.76677,0.00017,16.52603]
[1778602957063,33.95,80303.46,0.0,0.76677,0.00017,16.52603]
[1778602957164,33.95,80307.47,0.0,0.76744,0.00017,16.50041]
[1778602958799,33.95,80311.0,0.0,0.76803,0.00017,16.47788]
[1778602959810,33.95,80309.32,0.0,0.76775,0.00017,16.48858]
[1778602960813,33.95,80309.94,0.0,0.76785,0.00017,16.4846]
[1778602964043,33.95,80309.69,0.0,0.76781,0.00017,16.48616]
[1778602964060,33.95,80309.69,0.0,0.76781,0.00017,16.48616]
[1778602964092,33.95,80309.69,0.0,0.76781,0.00017,16.48616]
[1778602964141,33.95,80310.05,0.0,0.76787,0.00017,16.48382]
[1778602964841,33.95,80310.83,0.0,0.768,0.00017,16.47884]
[1778602970153,33.95,80311.15,0.0,0.76806,0.00017,16.47677]
[1778602970204,33.95,80311.15,0.0,0.76806,0.00017,16.47677]
[1778602970307,33.95,80311.15,0.0,0.76806,0.00017,16.47677]
[1778602970301,33.95,80311.38,0.0,0.7681,0.00017,16.47525]
[1778602975918,33.95,80311.78,0.0,0.76817,0.00017,16.47265]
[1778602976925,33.95,80314.11,0.0,0.76855,0.00017,16.45777]
[1778602977932,33.95,80316.93,0.0,0.76902,0.00017,16.43977]
[1778602978939,33.95,80314.39,0.0,0.7686,0.00017,16.45602]
[1778602979947,33.95,80313.25,0.0,0.76841,0.00017,16.46331]
[1778602981907,33.95,80313.11,0.0,0.76839,0.00017,16.46421]
[1778602981953,33.95,80313.11,0.0,0.76839,0.00017,16.46421]
[1778602982061,33.95,80313.11,0.0,0.76839,0.00017,16.46421]
[1778602982162,33.95,80312.79,0.0,0.76833,0.00017,16.46625]
[1778602982967,33.95,80311.94,0.0,0.76819,0.00017,16.47167]
[1778602983974,33.95,80311.4,0.0,0.7681,0.00017,16.47512]
[1778602986995,33.95,80306.86,0.0,0.76735,0.00017,16.50401]
[1778602988004,33.95,80303.36,0.0,0.76676,0.00017,16.52627]
[1778602989009,33.95,80304.87,0.0,0.76702,0.00017,16.51662]
[1778602990869,33.95,80304.91,0.0,0.76702,0.00017,16.5163]
[1778602991061,33.95,80304.91,0.0,0.76702,0.00017,16.5163]
[1778602991089,33.95,80304.91,0.0,0.76702,0.00017,16.5163]
[1778602991160,33.94,80305.11,0.0,0.76706,0.00017,16.51491]
[1778602993037,33.94,80304.33,0.0,0.76693,0.00017,16.51982]
[1778602994044,33.94,80305.73,0.0,0.76717,0.00017,16.51085]
[1778602997520,33.94,80305.52,0.0,0.76714,0.00017,16.51203]
[1778602997565,33.94,80305.52,0.0,0.76714,0.00017,16.51203]
[1778602998072,33.94,80305.26,0.0,0.76709,0.00017,16.51364]
[1778603000086,33.94,80306.1,0.0,0.76724,0.00017,16.5082]
[1778603001093,33.94,80308.04,0.0,0.76756,0.00017,16.49579]
[1778603004114,33.94,80306.62,0.0,0.76733,0.00017,16.50474]
[1778603004892,33.94,80306.62,0.0,0.76733,0.00017,16.50474]
[1778603004906,33.94,80306.62,0.0,0.76733,0.00017,16.50474]
[1778603005061,33.94,80306.62,0.0,0.76733,0.00017,16.50474]
[1778603005121,33.94,80305.13,0.0,0.76708,0.00017,16.5142]
[1778603010156,33.94,80305.29,0.0,0.76711,0.00017,16.51291]
[1778603014321,33.94,80305.38,0.0,0.76717,0.00017,16.50699]
[1778603014370,33.94,80305.39,0.0,0.76718,0.00017,16.50685]
[1778603014445,33.94,80305.39,0.0,0.76718,0.00017,16.50685]
[1778603014565,33.94,80305.39,0.0,0.76718,0.00017,16.50685]
[1778603015191,33.94,80305.55,0.0,0.76721,0.00017,16.5058]
[1778603017205,33.94,80306.35,0.0,0.76734,0.00017,16.50063]
[1778603018212,33.94,80305.62,0.0,0.76722,0.00017,16.50525]
[1778603020226,33.94,80304.74,0.0,0.76707,0.00017,16.51078]
[1778603021233,33.94,80305.63,0.0,0.76722,0.00017,16.50507]
[1778603022240,33.94,80290.1,0.0,0.76462,0.00017,16.60375]
[1778603023247,33.94,80289.19,0.0,0.76447,0.00017,16.60961]
[1778603025261,33.94,80291.76,0.0,0.76489,0.00017,16.59353]
[1778603026475,33.94,80292.35,0.0,0.76499,0.00017,16.58991]
[1778603026513,33.94,80292.35,0.0,0.76499,0.00017,16.58991]
[1778603026559,33.94,80292.35,0.0,0.76499,0.00017,16.58991]
[1778603027275,33.94,80292.1,0.0,0.76495,0.00017,16.59162]
[1778603028282,33.94,80293.14,0.0,0.76512,0.00017,16.58515]
[1778603030296,33.94,80294.02,0.0,0.76526,0.00017,16.57982]
[1778603031303,33.94,80292.67,0.0,0.76503,0.00017,16.5885]
[1778603032310,33.94,80291.5,0.0,0.76483,0.00017,16.59602]
[1778603033317,33.95,80289.63,0.0,0.76451,0.00017,16.60796]
[1778603034166,33.95,80289.63,0.0,0.76451,0.00017,16.60796]
[1778603034216,33.95,80289.63,0.0,0.76451,0.00017,16.60796]
[1778603034312,33.95,80289.63,0.0,0.76451,0.00017,16.60796]
[1778603034324,33.95,80288.85,0.0,0.76438,0.00017,16.61299]
[1778603039359,33.95,80288.3,0.0,0.76428,0.00017,16.6169]
[1778603041551,33.95,80288.5,0.0,0.7643,0.00017,16.61581]
[1778603041564,33.95,80288.5,0.0,0.7643,0.00017,16.61581]
[1778603041603,33.95,80288.5,0.0,0.7643,0.00017,16.61581]
[1778603042380,33.95,80289.58,0.0,0.76448,0.00017,16.60909]
[1778603044666,33.95,80289.14,0.0,0.7644,0.00017,16.6121]
[1778603044811,33.95,80289.14,0.0,0.7644,0.00017,16.6121]
[1778603045401,33.95,80287.59,0.0,0.76414,0.00017,16.62201]
[1778603047415,33.95,80284.2,0.0,0.76357,0.00017,16.64362]
[1778603048422,33.95,80279.81,0.0,0.76282,0.00017,16.67138]
[1778603050957,33.95,80279.22,0.0,0.76272,0.00017,16.67516]
[1778603051009,33.95,80279.22,0.0,0.76272,0.00017,16.67516]
[1778603051065,33.95,80279.22,0.0,0.76272,0.00017,16.67516]
[1778603052450,33.95,80278.91,0.0,0.76267,0.00017,16.67717]
[1778603053457,33.95,80265.38,0.0,0.76038,0.00017,16.76218]
[1778603054464,33.95,80262.41,0.0,0.75988,0.00017,16.7807]
[1778603055472,33.95,80263.87,0.0,0.76013,0.00017,16.77157]
[1778603056478,33.95,80262.33,0.0,0.75987,0.00017,16.78122]
[1778603057842,33.95,80262.33,0.0,0.75987,0.00017,16.78122]
[1778603057985,33.95,80262.33,0.0,0.75987,0.00017,16.78122]
[1778603058066,33.95,80262.33,0.0,0.75987,0.00017,16.78122]
[1778603058161,33.95,80263.3,0.0,0.76003,0.00017,16.77505]
[1778603059499,33.95,80260.59,0.0,0.75957,0.00017,16.79194]
[1778603060506,33.95,80258.51,0.0,0.75922,0.00017,16.80495]
[1778603066206,33.95,80259.0,0.0,0.7593,0.00017,16.80197]
[1778603066258,33.95,80259.0,0.0,0.7593,0.00017,16.80197]
[1778603066312,33.95,80259.0,0.0,0.7593,0.00017,16.80197]
[1778603066355,33.95,80258.72,0.0,0.75925,0.00017,16.80391]
[1778603071583,33.95,80256.72,0.0,0.75894,0.00017,16.81165]
[1778603072590,33.95,80258.61,0.0,0.75926,0.00017,16.79994]
[1778603075120,33.95,80258.45,0.0,0.75923,0.00017,16.80104]
[1778603075172,33.95,80258.45,0.0,0.75923,0.00017,16.80104]
[1778603075318,33.95,80258.45,0.0,0.75923,0.00017,16.80104]
[1778603075340,33.96,80258.45,0.0,0.75922,0.00017,16.80124]
[1778603075611,33.96,80256.79,0.0,0.75894,0.00017,16.8116]
[1778603080647,33.96,80258.24,0.0,0.75918,0.00017,16.803]
[1778603082702,33.96,80258.86,0.0,0.75928,0.00017,16.79923]
[1778603082811,33.96,80258.86,0.0,0.75928,0.00017,16.79923]
[1778603082857,33.96,80258.86,0.0,0.75928,0.00017,16.79923]
[1778603082909,33.96,80259.12,0.0,0.75932,0.00017,16.79771]
[1778603086164,33.96,80259.42,0.0,0.75937,0.00017,16.79606]
[1778603086310,33.96,80259.42,0.0,0.75937,0.00017,16.79606]
[1778603086409,33.96,80259.42,0.0,0.75936,0.00017,16.79622]
[1778603086688,33.96,80264.81,0.0,0.76028,0.00017,16.76251]
[1778603091723,33.96,80265.6,0.0,0.7604,0.00017,16.75798]
[1778603092880,33.96,80265.6,0.0,0.7604,0.00017,16.75798]
[1778603093058,33.96,80265.6,0.0,0.7604,0.00017,16.75798]
[1778603093106,33.96,80265.6,0.0,0.7604,0.00017,16.75798]
[1778603093147,33.96,80266.03,0.0,0.76047,0.00017,16.75534]
[1778603096780,33.96,80265.95,0.0,0.76046,0.00017,16.75579]
[1778603096807,33.96,80265.95,0.0,0.76046,0.00017,16.75579]
[1778603096820,33.96,80274.51,0.0,0.76191,0.00017,16.70197]
[1778603097767,33.96,80275.84,0.0,0.76213,0.00017,16.69361]
[1778603100635,33.96,80275.98,0.0,0.76216,0.00017,16.69275]
[1778603100713,33.96,80275.98,0.0,0.76216,0.00017,16.69275]
[1778603100810,33.96,80275.98,0.0,0.76216,0.00017,16.69275]
[1778603100872,33.96,80277.08,0.0,0.76234,0.00017,16.68584]
[1778603107837,33.96,80277.04,0.0,0.76233,0.00017,16.6862]
[1778603112852,33.96,80277.9,0.0,0.76248,0.00017,16.68082]
[1778603112886,33.96,80277.9,0.0,0.76248,0.00017,16.68082]
[1778603113067,33.96,80277.9,0.0,0.76248,0.00017,16.68082]
[1778603113162,33.96,80277.9,0.0,0.76248,0.00017,16.68085]
[1778603115893,33.96,80280.1,0.0,0.76285,0.00017,16.66704]
[1778603116900,33.96,80278.52,0.0,0.76258,0.00017,16.67702]
[1778603121936,33.96,80277.64,0.0,0.76243,0.00017,16.68264]
[1778603122943,33.96,80267.69,0.0,0.76075,0.00017,16.74515]
[1778603123950,33.96,80263.13,0.0,0.75998,0.00017,16.77366]
[1778603124957,33.96,80261.31,0.0,0.75967,0.00017,16.78497]
[1778603126308,33.96,80261.31,0.0,0.75967,0.00017,16.78497]
[1778603126362,33.96,80261.31,0.0,0.75967,0.00017,16.78497]
[1778603126538,33.96,80261.31,0.0,0.75967,0.00017,16.78497]
[1778603126506,33.96,80259.91,0.0,0.75943,0.00017,16.79391]
[1778603126972,33.96,80248.38,0.0,0.75746,0.00017,16.86577]
[1778603127978,33.96,80245.47,0.0,0.75697,0.00017,16.88386]
[1778603129992,33.96,80241.79,0.0,0.75634,0.00017,16.90667]
[1778603133090,33.96,80240.56,0.0,0.75617,0.00017,16.90906]
[1778603133192,33.96,80240.56,0.0,0.75617,0.00017,16.90906]
[1778603133328,33.96,80240.56,0.0,0.75617,0.00017,16.90906]
[1778603133417,33.96,80240.26,0.0,0.75612,0.00017,16.91084]
[1778603138050,33.96,80236.82,0.0,0.75553,0.00017,16.93203]
[1778603140264,33.96,80235.23,0.0,0.75527,0.00017,16.94171]
[1778603140896,33.96,80235.23,0.0,0.75527,0.00017,16.94171]
[1778603140939,33.96,80235.23,0.0,0.75527,0.00017,16.94171]
[1778603141060,33.96,80235.23,0.0,0.75527,0.00017,16.94171]
[1778603141071,33.96,80233.43,0.0,0.75496,0.00017,16.95283]
[1778603143085,33.96,80231.65,0.0,0.75466,0.00017,16.96368]
[1778603148120,33.96,80230.44,0.0,0.75446,0.00017,16.9707]
[1778603151141,33.96,80233.75,0.0,0.75504,0.00017,16.94999]
[1778603154043,33.96,80234.36,0.0,0.75514,0.00017,16.94607]
[1778603154061,33.96,80234.36,0.0,0.75514,0.00017,16.94607]
[1778603154093,33.96,80234.36,0.0,0.75514,0.00017,16.94607]
[1778603154162,33.96,80233.92,0.0,0.75507,0.00017,16.94872]
[1778603159202,33.96,80233.7,0.0,0.75504,0.00017,16.94976]
[1778603160675,33.96,80234.72,0.0,0.75522,0.00017,16.94339]
[1778603160692,33.96,80234.72,0.0,0.75522,0.00017,16.94339]
[1778603160811,33.96,80234.72,0.0,0.75522,0.00017,16.94339]
[1778603161216,33.95,80233.82,0.0,0.75507,0.00017,16.94888]
[1778603165918,33.95,80233.78,0.0,0.75506,0.00017,16.94893]
[1778603166057,33.95,80233.78,0.0,0.75506,0.00017,16.94893]
[1778603166251,33.95,80233.84,0.0,0.75508,0.00017,16.94842]
[1778603167258,33.95,80243.22,0.0,0.75669,0.00017,16.89026]
[1778603168265,33.95,80244.78,0.0,0.75696,0.00017,16.8805]
[1778603169968,33.95,80244.71,0.0,0.75694,0.00017,16.88093]
[1778603170060,33.95,80244.71,0.0,0.75694,0.00017,16.88093]
[1778603170398,33.95,80248.96,0.0,0.75767,0.00017,16.85452]
[1778603170798,33.95,80248.96,0.0,0.75767,0.00017,16.85452]
[1778603171290,33.95,80250.58,0.0,0.75795,0.00017,16.84444]
[1778603172297,33.95,80246.56,0.0,0.75726,0.00017,16.86938]
[1778603173320,33.95,80246.56,0.0,0.75726,0.00017,16.86938]
[1778603173358,33.95,80245.84,0.0,0.75714,0.00017,16.87378]
[1778603174311,33.95,80244.21,0.0,0.75686,0.00017,16.88385]
[1778603179346,33.95,80244.56,0.0,0.75693,0.00017,16.88133]
[1778603182367,33.95,80230.88,0.0,0.75459,0.00017,16.96594]
[1778603183374,33.95,80228.06,0.0,0.75411,0.00017,16.98325]
[1778603184335,33.95,80228.06,0.0,0.75411,0.00017,16.98325]
[1778603184497,33.95,80228.06,0.0,0.75411,0.00017,16.98325]
[1778603184560,33.95,80228.06,0.0,0.75411,0.00017,16.98325]
[1778603184528,33.95,80227.02,0.0,0.75393,0.00017,16.98956]
[1778603185388,33.95,80228.59,0.0,0.7542,0.00017,16.97977]
[1778603190423,33.95,80227.99,0.0,0.75412,0.00017,16.98297]
[1778603192437,33.95,80230.57,0.0,0.75461,0.00017,16.96165]
[1778603193563,33.95,80230.57,0.0,0.75461,0.00017,16.96165]
[1778603193590,33.95,80236.27,0.0,0.75559,0.00017,16.92632]
[1778603193813,33.95,80236.27,0.0,0.75559,0.00017,16.92632]
[1778603194451,33.95,80235.58,0.0,0.75547,0.00017,16.93055]
[1778603194801,33.95,80235.58,0.0,0.75547,0.00017,16.93055]
[1778603195458,33.95,80238.2,0.0,0.75592,0.00017,16.91428]
[1778603196818,33.94,80238.9,0.0,0.75604,0.00017,16.90991]
[1778603197472,33.94,80243.3,0.0,0.7568,0.00017,16.88258]
[1778603198479,33.94,80249.64,0.0,0.75788,0.00017,16.8431]
[1778603201500,33.94,80252.67,0.0,0.7584,0.00017,16.82402]
[1778603203236,33.94,80253.56,0.0,0.75856,0.00017,16.81842]
[1778603203288,33.94,80253.56,0.0,0.75856,0.00017,16.81842]
[1778603203315,33.94,80253.56,0.0,0.75856,0.00017,16.81842]
[1778603203514,33.94,80253.14,0.0,0.75849,0.00017,16.82106]
[1778603208549,33.94,80255.68,0.0,0.75892,0.00017,16.805]
[1778603210563,33.94,80257.68,0.0,0.75927,0.00017,16.79246]
[1778603213628,33.94,80257.85,0.0,0.7593,0.00017,16.79126]
[1778603213680,33.94,80257.11,0.0,0.75918,0.00017,16.79576]
[1778603214591,33.94,80258.61,0.0,0.75943,0.00017,16.78625]
[1778603215312,33.94,80258.61,0.0,0.75943,0.00017,16.78625]
[1778603215598,33.94,80262.09,0.0,0.76003,0.00017,16.76436]
[1778603218148,33.94,80260.9,0.0,0.75983,0.00017,16.77161]
[1778603222647,33.94,80258.52,0.0,0.75944,0.00017,16.78594]
[1778603225668,33.94,80259.8,0.0,0.75966,0.00017,16.7779]
[1778603230705,33.94,80258.53,0.0,0.75945,0.00017,16.7858]
[1778603234733,33.94,80260.21,0.0,0.75973,0.00017,16.77531]
[1778603236747,33.94,80261.64,0.0,0.75997,0.00017,16.76635]
[1778603239773,33.94,80259.56,0.0,0.75962,0.00017,16.77941]
[1778603242794,33.94,80261.85,0.0,0.76001,0.00017,16.76492]
[1778603245815,33.94,80260.02,0.0,0.75971,0.00017,16.77604]
[1778603249843,33.93,80252.4,0.0,0.75842,0.00017,16.82326]
[1778603250850,33.93,80250.52,0.0,0.7581,0.00017,16.83495]
[1778603252864,33.93,80248.97,0.0,0.75789,0.00017,16.83927]
[1778603253871,33.93,80250.35,0.0,0.75812,0.00017,16.83061]
[1778603254878,33.93,80248.72,0.0,0.75785,0.00017,16.84072]
[1778603256892,33.93,80247.22,0.0,0.75759,0.00017,16.85002]
[1778603258906,33.93,80250.05,0.0,0.75807,0.00017,16.83244]
[1778603263941,33.93,80250.63,0.0,0.75817,0.00017,16.82902]
[1778603268977,33.93,80251.42,0.0,0.7583,0.00017,16.82429]
[1778603272745,33.93,80251.22,0.0,0.75826,0.00017,16.82567]
[1778603272797,33.93,80251.22,0.0,0.75826,0.00017,16.82567]
[1778603272808,33.93,80251.22,0.0,0.75826,0.00017,16.82567]
[1778603273005,33.93,80251.18,0.0,0.75825,0.00017,16.82596]
[1778603278040,33.94,80251.32,0.0,0.75827,0.00017,16.82518]
[1778603279047,33.94,80254.5,0.0,0.75881,0.00017,16.80532]
[1778603281061,33.94,80256.07,0.0,0.75908,0.00017,16.79554]
[1778603285583,33.94,80257.61,0.0,0.75934,0.00017,16.786]
[1778603287103,33.94,80267.47,0.0,0.76102,0.00017,16.72421]
[1778603288110,33.94,80273.31,0.0,0.76201,0.00017,16.68744]
[1778603289119,33.94,80274.64,0.0,0.76223,0.00017,16.67904]
[1778603291133,33.93,80276.42,0.0,0.76253,0.00017,16.6678]
[1778603293147,33.93,80274.16,0.0,0.76215,0.00017,16.68202]
[1778603298182,33.93,80278.41,0.0,0.76287,0.00017,16.65515]
[1778603299189,33.93,80282.97,0.0,0.76364,0.00017,16.62629]
[1778603302210,33.93,80281.4,0.0,0.76338,0.00017,16.63603]
[1778603303217,33.93,80282.45,0.0,0.76356,0.00017,16.62932]
[1778603308252,33.93,80282.18,0.0,0.76353,0.00017,16.6307]
[1778603313287,33.93,80282.31,0.0,0.7636,0.00017,16.62438]
[1778603315301,33.93,80280.71,0.0,0.76333,0.00017,16.63439]
[1778603321343,33.93,80280.77,0.0,0.76335,0.00017,16.63363]
[1778603322350,33.93,80284.57,0.0,0.76399,0.00017,16.60954]
[1778603323357,33.93,80286.97,0.0,0.7644,0.00017,16.59428]
[1778603324364,33.93,80289.6,0.0,0.76484,0.00017,16.57757]
[1778603326378,33.93,80291.94,0.0,0.76524,0.00017,16.56268]
[1778603329399,33.93,80293.47,0.0,0.7655,0.00017,16.55294]
[1778603330406,33.93,80295.89,0.0,0.7659,0.00017,16.53757]
[1778603334434,33.93,80302.25,0.0,0.76697,0.00017,16.49695]
[1778603335441,33.93,80303.08,0.0,0.76711,0.00017,16.49157]
[1778603340476,33.93,80305.96,0.0,0.7676,0.00017,16.4729]
[1778603345511,33.92,80305.58,0.0,0.76754,0.00017,16.47512]
[1778603349539,33.92,80303.6,0.0,0.76722,0.00017,16.48755]
[1778603350546,33.92,80301.87,0.0,0.76693,0.00017,16.49851]
[1778603352560,33.92,80303.87,0.0,0.76727,0.00017,16.48564]
[1778603358603,33.92,80293.43,0.0,0.76553,0.00017,16.55173]
[1778603359609,33.92,80283.88,0.0,0.76392,0.00017,16.6123]
[1778603364644,33.92,80279.23,0.0,0.76313,0.00017,16.64187]
[1778603366658,33.92,80277.44,0.0,0.76283,0.00017,16.65318]
[1778603369679,33.92,80275.36,0.0,0.76248,0.00017,16.6663]
[1778603370686,33.92,80273.83,0.0,0.76222,0.00017,16.67593]
[1778603371693,33.92,80268.07,0.0,0.76129,0.00017,16.70689]
[1778603375721,33.92,80269.84,0.0,0.76159,0.00017,16.69554]
[1778603378742,33.92,80271.35,0.0,0.76185,0.00017,16.68594]
[1778603379749,33.92,80273.11,0.0,0.76215,0.00017,16.67484]
[1778603380757,33.92,80271.99,0.0,0.76196,0.00017,16.68188]
[1778603381764,33.92,80269.02,0.0,0.76146,0.00017,16.70054]
[1778603386800,33.92,80266.7,0.0,0.76106,0.00017,16.71549]
[1778603388814,33.92,80265.31,0.0,0.76082,0.00017,16.72434]
[1778603393849,33.92,80266.46,0.0,0.761,0.00017,16.71742]
[1778603398884,33.92,80266.39,0.0,0.76099,0.00017,16.71794]
[1778603401905,33.93,80269.31,0.0,0.76148,0.00017,16.6998]
[1778603403921,33.93,80271.02,0.0,0.76177,0.00017,16.68901]
[1778603408956,33.93,80271.03,0.0,0.76177,0.00017,16.6889]
[1778603409966,33.93,80272.17,0.0,0.76197,0.00017,16.68172]
[1778603410973,33.93,80278.06,0.0,0.76296,0.00017,16.64461]
[1778603415005,33.93,80276.55,0.0,0.7627,0.00017,16.65428]
[1778603420040,33.93,80278.02,0.0,0.76295,0.00017,16.64513]
[1778603422054,33.93,80276.58,0.0,0.7627,0.00017,16.65429]
[1778603424068,33.93,80274.17,0.0,0.7623,0.00017,16.66952]
[1778603429103,33.93,80274.4,0.0,0.76233,0.00017,16.6681]
[1778603432124,33.93,80272.5,0.0,0.76206,0.00017,16.67484]
[1778603434138,33.93,80265.99,0.0,0.76095,0.00017,16.71575]
[1778603436152,33.93,80271.17,0.0,0.76183,0.00017,16.6831]
[1778603441187,33.93,80271.39,0.0,0.76187,0.00017,16.68165]
[1778603446222,33.93,80271.17,0.0,0.76184,0.00017,16.68295]
[1778603450250,33.93,80270.02,0.0,0.76165,0.00017,16.6901]
[1778603455285,33.93,80270.13,0.0,0.76167,0.00017,16.68927]
[1778603460320,33.92,80262.19,0.0,0.76032,0.00017,16.73899]
[1778603461329,33.92,80258.93,0.0,0.75977,0.00017,16.75939]
[1778603462334,33.92,80251.38,0.0,0.75848,0.00017,16.80653]
[1778603463341,33.92,80248.16,0.0,0.75793,0.00017,16.82669]
[1778603464348,33.92,80243.6,0.0,0.75715,0.00017,16.85513]
[1778603465355,33.92,80250.67,0.0,0.75836,0.00017,16.81111]
[1778603466362,33.93,80255.81,0.0,0.75923,0.00017,16.77909]
[1778603471399,33.93,80250.42,0.0,0.75831,0.00017,16.81286]
[1778603473414,33.93,80247.74,0.0,0.75785,0.00017,16.8296]
[1778603474424,33.93,80252.12,0.0,0.7586,0.00017,16.80235]
[1778603475428,33.93,80260.64,0.0,0.76005,0.00017,16.74914]
[1778603480464,33.93,80262.92,0.0,0.76042,0.00017,16.73532]
[1778603483485,33.93,80269.67,0.0,0.76157,0.00017,16.69304]
[1778603485499,33.93,80271.08,0.0,0.76181,0.00017,16.6841]
[1778603486506,33.93,80268.4,0.0,0.76135,0.00017,16.70093]
[1778603491541,33.93,80269.27,0.0,0.76155,0.00017,16.69013]
[1778603494562,33.93,80267.94,0.0,0.76132,0.00017,16.69845]
[1778603497589,33.93,80276.38,0.0,0.76275,0.00017,16.64528]
[1778603498595,33.93,80284.17,0.0,0.76407,0.00017,16.59608]
[1778603499602,33.93,80286.36,0.0,0.76444,0.00017,16.58227]
[1778603501616,33.93,80289.14,0.0,0.7649,0.00017,16.56488]
[1778603502623,33.93,80284.73,0.0,0.76415,0.00017,16.59291]
[1778603503633,33.93,80279.96,0.0,0.76335,0.00017,16.62318]
[1778603504639,33.93,80271.84,0.0,0.76197,0.00017,16.67445]
[1778603505646,33.93,80274.37,0.0,0.7624,0.00017,16.65859]
[1778603506653,33.93,80275.46,0.0,0.76258,0.00017,16.65175]
[1778603508668,33.93,80289.61,0.0,0.76497,0.00017,16.56233]
[1778603509675,33.93,80293.61,0.0,0.76564,0.00017,16.53698]
[1778603514710,33.93,80293.32,0.0,0.76559,0.00017,16.53865]
[1778603519745,33.93,80293.03,0.0,0.76556,0.00017,16.54004]
[1778603523777,33.93,80276.14,0.0,0.76272,0.00017,16.64664]
[1778603524785,33.93,80272.11,0.0,0.76204,0.00017,16.67205]
[1778603525791,33.93,80274.51,0.0,0.76244,0.00017,16.65693]
[1778603528814,33.93,80271.14,0.0,0.76187,0.00017,16.67819]
[1778603529820,33.93,80264.91,0.0,0.76081,0.00017,16.71733]
[1778603530827,33.93,80262.91,0.0,0.76048,0.00017,16.72982]
[1778603531834,33.93,80260.11,0.0,0.76,0.00017,16.74732]
[1778603534856,33.93,80257.62,0.0,0.75958,0.00017,16.76272]
[1778603536869,33.93,80260.63,0.0,0.7601,0.00017,16.74371]
[1778603537876,33.93,80262.23,0.0,0.76037,0.00017,16.73362]
[1778603542911,33.92,80262.15,0.0,0.76037,0.00017,16.73384]
[1778603545932,33.92,80263.59,0.0,0.76061,0.00017,16.72465]
[1778603547946,33.92,80262.14,0.0,0.76037,0.00017,16.73366]
[1778603552981,33.92,80258.72,0.0,0.75984,0.00017,16.74963]
[1778603556009,33.92,80260.22,0.0,0.7601,0.00017,16.74003]
[1778603557009,33.92,80261.71,0.0,0.76035,0.00017,16.73064]
[1778603562044,33.92,80263.85,0.0,0.76072,0.00017,16.71701]
[1778603563051,33.92,80265.29,0.0,0.76097,0.00017,16.70794]
[1778603564058,33.92,80269.15,0.0,0.76162,0.00017,16.68367]
[1778603568086,33.92,80270.45,0.0,0.76185,0.00017,16.67528]
[1778603570110,33.92,80282.89,0.0,0.76395,0.00017,16.59671]
[1778603571117,33.92,80280.29,0.0,0.76352,0.00017,16.61314]
[1778603572124,33.92,80282.28,0.0,0.76385,0.00017,16.60054]
[1778603577159,33.92,80281.35,0.0,0.7637,0.00017,16.60634]
[1778603579173,33.92,80270.31,0.0,0.76183,0.00017,16.67591]
[1778603580186,33.92,80265.71,0.0,0.76105,0.00017,16.70484]
[1778603581193,33.92,80260.03,0.0,0.76009,0.00017,16.74045]
[1778603582200,33.92,80257.7,0.0,0.75969,0.00017,16.75498]
[1778603583221,33.92,80251.99,0.0,0.75872,0.00017,16.79061]
[1778603584216,33.92,80246.09,0.0,0.75772,0.00017,16.82732]
[1778603585223,33.92,80243.32,0.0,0.75724,0.00017,16.84452]
[1778603587237,33.92,80235.44,0.0,0.75589,0.00017,16.89335]
[1778603591265,33.92,80231.33,0.0,0.75519,0.00017,16.91877]
[1778603593279,33.92,80227.55,0.0,0.75454,0.00017,16.94207]
[1778603594287,33.92,80229.14,0.0,0.75482,0.00017,16.93217]
[1778603599321,33.91,80229.58,0.0,0.7549,0.00017,16.92919]
[1778603603349,33.91,80232.63,0.0,0.75543,0.00017,16.91016]
[1778603604356,33.91,80237.57,0.0,0.75628,0.00017,16.8795]
[1778603605363,33.91,80243.38,0.0,0.75727,0.00017,16.8434]
[1778603610398,33.91,80244.97,0.0,0.75755,0.00017,16.83324]
[1778603612412,33.91,80241.61,0.0,0.75702,0.00017,16.84884]
[1778603614428,33.91,80237.68,0.0,0.75635,0.00017,16.87314]
[1778603618456,33.91,80236.02,0.0,0.75608,0.00017,16.88312]
[1778603620470,33.91,80240.23,0.0,0.7568,0.00017,16.85684]
[1778603621477,33.91,80242.53,0.0,0.7572,0.00017,16.84247]
[1778603624499,33.91,80245.58,0.0,0.75772,0.00017,16.82342]
[1778603627519,33.91,80248.65,0.0,0.75825,0.00017,16.80421]
[1778603632554,33.91,80247.23,0.0,0.75801,0.00017,16.81307]
[1778603635575,33.91,80245.32,0.0,0.75768,0.00017,16.82493]
[1778603636582,33.91,80237.84,0.0,0.7564,0.00017,16.87144]
[1778603639603,33.91,80230.68,0.0,0.75517,0.00017,16.91594]
[1778603640610,33.91,80227.63,0.0,0.75464,0.00017,16.93479]
[1778603646652,33.91,80227.35,0.0,0.7546,0.00017,16.9363]
[1778603648680,33.91,80242.7,0.0,0.75724,0.00017,16.84101]
[1778603649687,33.91,80244.61,0.0,0.75757,0.00017,16.82908]
[1778603650694,33.91,80244.76,0.0,0.75759,0.00017,16.82811]
[1778603651701,33.91,80242.62,0.0,0.75722,0.00017,16.84152]
[1778603652708,33.91,80240.26,0.0,0.75682,0.00017,16.85629]
[1778603654722,33.91,80244.67,0.0,0.75757,0.00017,16.8289]
[1778603656736,33.91,80243.1,0.0,0.7573,0.00017,16.83865]
[1778603657743,33.91,80237.86,0.0,0.7564,0.00017,16.87122]
[1778603658750,33.91,80239.48,0.0,0.75668,0.00017,16.86115]
[1778603660766,33.91,80236.87,0.0,0.75624,0.00017,16.87725]
[1778603661771,33.91,80230.19,0.0,0.75509,0.00017,16.91864]
[1778603666806,33.91,80232.04,0.0,0.75541,0.00017,16.90714]
[1778603667813,33.91,80235.25,0.0,0.75596,0.00017,16.88724]
[1778603668820,33.91,80239.31,0.0,0.75666,0.00017,16.86194]
[1778603673855,33.91,80240.2,0.0,0.75685,0.00017,16.85131]
[1778603678890,33.91,80239.08,0.0,0.75666,0.00017,16.85838]
[1778603683926,33.91,80239.48,0.0,0.75673,0.00017,16.85587]
[1778603688961,33.91,80240.15,0.0,0.75685,0.00017,16.85166]
[1778603689968,33.91,80244.69,0.0,0.75762,0.00017,16.8234]
[1778603690976,33.91,80249.95,0.0,0.75853,0.00017,16.79051]
[1778603696011,33.91,80251.41,0.0,0.75879,0.00017,16.78085]
[1778603701046,33.9,80254.73,0.0,0.75937,0.00017,16.75964]
[1778603706081,33.9,80255.14,0.0,0.75945,0.00017,16.75675]
[1778603710109,33.9,80270.3,0.0,0.76203,0.00017,16.66123]
[1778603711116,33.9,80271.83,0.0,0.76229,0.00017,16.65152]
[1778603713130,33.9,80269.3,0.0,0.76187,0.00017,16.66736]
[1778603714137,33.9,80265.75,0.0,0.76127,0.00017,16.68963]
[1778603715145,33.9,80259.25,0.0,0.76016,0.00017,16.73047]
[1778603716151,33.9,80254.2,0.0,0.7593,0.00017,16.76208]
[1778603720179,33.9,80252.47,0.0,0.75901,0.00017,16.77267]
[1778603721186,33.9,80250.94,0.0,0.75875,0.00017,16.78217]
[1778603726221,33.9,80249.27,0.0,0.75847,0.00017,16.79228]
[1778603727228,33.9,80245.8,0.0,0.75788,0.00017,16.81385]
[1778603732263,33.89,80245.72,0.0,0.75793,0.00017,16.80859]
[1778603737298,33.89,80245.52,0.0,0.7579,0.00017,16.80942]
[1778603741326,33.89,80247.15,0.0,0.75818,0.00017,16.79926]
[1778603744347,33.89,80257.3,0.0,0.75992,0.00017,16.7358]
[1778603749382,33.89,80256.58,0.0,0.75978,0.00017,16.74074]
[1778603750389,33.89,80254.46,0.0,0.75942,0.00017,16.7541]
[1778603752403,33.89,80256.93,0.0,0.75984,0.00017,16.73864]
[1778603754418,33.89,80258.81,0.0,0.76016,0.00017,16.72679]
[1778603756432,33.89,80256.43,0.0,0.75976,0.00017,16.74167]
[1778603758446,33.89,80257.91,0.0,0.76001,0.00017,16.73233]
[1778603760468,33.89,80265.95,0.0,0.76138,0.00017,16.6818]
[1778603761474,33.89,80268.55,0.0,0.76182,0.00017,16.66547]
[1778603763491,33.89,80264.06,0.0,0.76105,0.00017,16.69382]
[1778603764499,33.89,80271.46,0.0,0.76231,0.00017,16.64714]
[1778603766513,33.89,80267.97,0.0,0.76172,0.00017,16.66904]
[1778603768533,33.89,80265.79,0.0,0.76136,0.00017,16.68262]
[1778603769534,33.89,80268.22,0.0,0.76177,0.00017,16.66724]
[1778603770541,33.89,80271.23,0.0,0.76228,0.00017,16.64821]
[1778603771548,33.89,80273.25,0.0,0.76263,0.00017,16.63542]
[1778603774569,33.89,80276.73,0.0,0.76322,0.00017,16.61336]
[1778603775577,33.89,80279.64,0.0,0.76371,0.00017,16.59495]
[1778603776583,33.89,80281.22,0.0,0.76398,0.00017,16.58497]
[1778603778599,33.89,80283.48,0.0,0.76436,0.00017,16.5707]
[1778603781620,33.89,80284.51,0.0,0.76453,0.00017,16.5643]
[1778603783634,33.89,80285.52,0.0,0.7647,0.00017,16.55775]
[1778603788669,33.89,80285.41,0.0,0.76469,0.00017,16.5581]
[1778603789676,33.89,80288.26,0.0,0.76517,0.00017,16.53995]
[1778603791690,33.89,80287.23,0.0,0.76505,0.00017,16.54111]
[1778603792697,33.89,80284.86,0.0,0.76465,0.00017,16.55608]
[1778603794711,33.89,80283.5,0.0,0.76443,0.00017,16.56454]
[1778603796725,33.89,80279.12,0.0,0.76369,0.00017,16.59209]
[1778603798739,33.89,80277.36,0.0,0.7634,0.00017,16.60309]
[1778603800753,33.89,80276.02,0.0,0.76317,0.00017,16.61153]
[1778603803774,33.89,80277.6,0.0,0.76344,0.00017,16.60147]
[1778603804781,33.89,80287.8,0.0,0.76516,0.00017,16.53683]
[1778603805788,33.89,80292.41,0.0,0.76594,0.00017,16.50759]
[1778603806795,33.89,80294.51,0.0,0.76629,0.00017,16.49432]
[1778603810823,33.89,80296.12,0.0,0.76656,0.00017,16.48398]
[1778603811830,33.89,80297.5,0.0,0.76679,0.00017,16.47518]
[1778603813844,33.89,80308.71,0.0,0.76867,0.00017,16.4036]
[1778603814851,33.89,80310.52,0.0,0.76897,0.00017,16.39191]
[1778603815858,33.89,80310.48,0.0,0.76897,0.00017,16.39213]
[1778603816865,33.89,80311.36,0.0,0.76911,0.00017,16.3866]
[1778603821900,33.89,80312.2,0.0,0.76924,0.00017,16.38179]
[1778603822907,33.89,80316.02,0.0,0.76987,0.00017,16.35742]
[1778603823914,33.89,80310.36,0.0,0.76892,0.00017,16.39381]
[1778603824921,33.89,80311.59,0.0,0.76913,0.00017,16.38597]
[1778603827942,33.89,80304.59,0.0,0.76795,0.00017,16.43098]
[1778603828949,33.89,80296.35,0.0,0.76657,0.00017,16.48365]
[1778603830963,33.89,80296.89,0.0,0.76666,0.00017,16.4803]
[1778603835998,33.89,80288.83,0.0,0.7653,0.00017,16.53166]
[1778603837005,33.89,80287.69,0.0,0.76511,0.00017,16.53886]
[1778603838014,33.89,80286.63,0.0,0.76493,0.00017,16.54558]
[1778603839019,33.89,80282.29,0.0,0.7642,0.00017,16.57312]
[1778603841033,33.89,80287.25,0.0,0.76503,0.00017,16.54175]
[1778603845061,33.89,80291.46,0.0,0.76575,0.00017,16.51478]
[1778603846068,33.89,80293.49,0.0,0.76609,0.00017,16.50185]
[1778603850096,33.89,80292.59,0.0,0.76594,0.00017,16.50752]
[1778603851104,33.89,80296.88,0.0,0.76671,0.00017,16.47493]
[1778603852110,33.89,80302.19,0.0,0.7676,0.00017,16.44109]
[1778603853117,33.89,80305.42,0.0,0.76813,0.00017,16.42052]
[1778603854124,33.89,80306.84,0.0,0.76837,0.00017,16.41153]
[1778603855131,33.89,80308.23,0.0,0.7686,0.00017,16.40273]
[1778603857145,33.89,80311.88,0.0,0.7692,0.00017,16.37957]
[1778603861173,33.89,80310.81,0.0,0.76902,0.00017,16.38641]
[1778603864194,33.89,80306.57,0.0,0.76832,0.00017,16.4135]
[1778603866208,33.89,80301.0,0.0,0.76738,0.00017,16.44924]
[1778603867215,33.89,80290.74,0.0,0.76566,0.00017,16.51459]
[1778603869229,33.89,80289.16,0.0,0.76539,0.00017,16.52457]
[1778603871243,33.89,80290.42,0.0,0.76561,0.00017,16.51648]
[1778603873258,33.89,80293.08,0.0,0.76606,0.00017,16.49951]
[1778603877286,33.89,80291.25,0.0,0.76575,0.00017,16.5111]
[1778603878293,33.89,80289.54,0.0,0.76546,0.00017,16.52194]
[1778603879300,33.89,80288.45,0.0,0.76528,0.00017,16.52883]
[1778603880307,33.89,80287.52,0.0,0.76513,0.00017,16.53469]
[1778603882321,33.89,80291.73,0.0,0.76584,0.00017,16.50786]
[1778603887358,33.89,80293.6,0.0,0.76615,0.00017,16.4959]
[1778603888365,33.89,80294.5,0.0,0.7663,0.00017,16.49018]
[1778603890379,33.89,80292.36,0.0,0.76594,0.00017,16.5038]
[1778603891406,33.89,80283.72,0.0,0.76449,0.00017,16.55867]
[1778603892408,33.89,80273.48,0.0,0.76276,0.00017,16.62348]
[1778603893415,33.89,80270.98,0.0,0.76233,0.00017,16.63923]
[1778603895429,33.89,80268.11,0.0,0.76185,0.00017,16.65734]
[1778603896436,33.89,80265.99,0.0,0.76148,0.00017,16.67074]
[1778603897443,33.89,80264.38,0.0,0.76121,0.00017,16.6809]
[1778603900464,33.89,80262.01,0.0,0.76081,0.00017,16.69587]
[1778603905499,33.89,80261.21,0.0,0.76067,0.00017,16.70091]
[1778603910534,33.89,80262.54,0.0,0.76089,0.00017,16.69255]
[1778603914562,33.89,80261.17,0.0,0.76071,0.00017,16.69593]
[1778603918590,33.89,80263.58,0.0,0.76112,0.00017,16.6808]
[1778603920604,33.89,80261.54,0.0,0.76077,0.00017,16.69365]
[1778603925639,33.89,80261.42,0.0,0.76075,0.00017,16.69442]
[1778603927653,33.89,80259.86,0.0,0.76048,0.00017,16.70421]
[1778603928660,33.89,80256.01,0.0,0.75983,0.00017,16.72836]
[1778603929667,33.89,80253.53,0.0,0.7594,0.00017,16.74386]
[1778603930675,33.89,80255.0,0.0,0.75966,0.00017,16.7346]
[1778603931681,33.89,80260.17,0.0,0.76054,0.00017,16.70214]
[1778603932689,33.89,80263.46,0.0,0.7611,0.00017,16.68147]
[1778603938731,33.89,80261.38,0.0,0.76074,0.00017,16.69469]
[1778603941752,33.89,80262.73,0.0,0.76097,0.00017,16.68623]
[1778603946787,33.89,80261.66,0.0,0.76079,0.00017,16.69301]
[1778603949808,33.89,80266.11,0.0,0.76154,0.00017,16.66506]
[1778603950815,33.89,80272.31,0.0,0.76259,0.00017,16.62604]
[1778603952834,33.89,80270.18,0.0,0.76223,0.00017,16.63964]
[1778603953836,33.9,80265.01,0.0,0.76135,0.00017,16.67227]
[1778603954843,33.9,80260.99,0.0,0.76066,0.00017,16.69756]
[1778603959878,33.9,80260.73,0.0,0.76062,0.00017,16.6992]
[1778603964917,33.9,80254.33,0.0,0.75953,0.00017,16.73933]
[1778603969952,33.89,80254.49,0.0,0.75956,0.00017,16.7381]
[1778603970959,33.89,80256.03,0.0,0.75982,0.00017,16.72842]
[1778603973980,33.89,80259.08,0.0,0.76039,0.00017,16.70398]
[1778603974987,33.89,80257.71,0.0,0.76016,0.00017,16.71257]
[1778603977001,33.89,80260.19,0.0,0.76058,0.00017,16.69701]
[1778603982036,33.89,80260.52,0.0,0.76063,0.00017,16.69497]
[1778603987071,33.89,80259.29,0.0,0.76042,0.00017,16.70279]
[1778603992106,33.89,80259.56,0.0,0.76047,0.00017,16.70113]
[1778603997141,33.9,80260.28,0.0,0.76059,0.00017,16.69667]
[1778604002176,33.9,80259.93,0.0,0.76053,0.00017,16.69895]
[1778604003184,33.9,80273.35,0.0,0.76281,0.00017,16.61449]
[1778604004192,33.9,80279.79,0.0,0.7639,0.00017,16.5738]
[1778604005199,33.9,80282.45,0.0,0.76434,0.00017,16.55707]
[1778604010234,33.9,80281.27,0.0,0.76414,0.00017,16.56477]
[1778604014262,33.9,80273.74,0.0,0.76286,0.00017,16.61243]
[1778604015269,33.9,80272.1,0.0,0.76258,0.00017,16.62288]
[1778604016279,33.9,80270.18,0.0,0.76225,0.00017,16.63508]
[1778604021311,33.9,80269.87,0.0,0.76219,0.00017,16.63738]
[1778604022318,33.9,80271.83,0.0,0.76252,0.00017,16.62509]
[1778604027354,33.9,80270.95,0.0,0.76236,0.00017,16.63103]
[1778604030374,33.9,80269.31,0.0,0.76208,0.00017,16.64157]
[1778604033395,33.9,80271.09,0.0,0.76242,0.00017,16.62527]
[1778604034402,33.9,80274.59,0.0,0.76301,0.00017,16.60327]
[1778604039437,33.91,80277.87,0.0,0.76356,0.00017,16.58305]
[1778604040444,33.91,80280.17,0.0,0.76394,0.00017,16.56862]
[1778604042458,33.91,80286.87,0.0,0.76506,0.00017,16.52645]
[1778604043465,33.91,80293.86,0.0,0.76624,0.00017,16.482]
[1778604044472,33.91,80294.91,0.0,0.76642,0.00017,16.47531]
[1778604050029,33.91,80294.25,0.0,0.76631,0.00017,16.47951]
[1778604055549,33.91,80294.5,0.0,0.76635,0.00017,16.47795]
[1778604056556,33.91,80293.06,0.0,0.76611,0.00017,16.48711]
[1778604057563,33.91,80291.82,0.0,0.7659,0.00017,16.49499]
[1778604058572,33.91,80289.19,0.0,0.76546,0.00017,16.51168]
[1778604059604,33.91,80282.22,0.0,0.76428,0.00017,16.55586]
[1778604061619,33.91,80275.45,0.0,0.76313,0.00017,16.59876]
[1778604065647,33.91,80274.25,0.0,0.76292,0.00017,16.60676]
[1778604069675,33.91,80272.06,0.0,0.76254,0.00017,16.62094]
[1778604074711,33.91,80272.36,0.0,0.76258,0.00017,16.61943]
[1778604075725,33.91,80270.79,0.0,0.76231,0.00017,16.62941]
[1778604077739,33.91,80261.32,0.0,0.7607,0.00017,16.6891]
[1778604078746,33.91,80259.54,0.0,0.7604,0.00017,16.70027]
[1778604079753,33.91,80257.34,0.0,0.76002,0.00017,16.71405]
[1778604080770,33.91,80253.3,0.0,0.75933,0.00017,16.73932]
[1778604081768,33.91,80249.59,0.0,0.7587,0.00017,16.76245]
[1778604082776,33.91,80246.21,0.0,0.75813,0.00017,16.78347]
[1778604085796,33.91,80243.5,0.0,0.75767,0.00017,16.80016]
[1778604086803,33.91,80240.94,0.0,0.75723,0.00017,16.81612]
[1778604090831,33.91,80239.32,0.0,0.75695,0.00017,16.82616]
[1778604094859,33.91,80241.87,0.0,0.75743,0.00017,16.805]
[1778604097880,33.91,80239.72,0.0,0.75706,0.00017,16.8184]
[1778604102915,33.91,80238.77,0.0,0.7569,0.00017,16.82448]
[1778604104929,33.91,80241.48,0.0,0.75736,0.00017,16.80773]
[1778604109964,33.91,80241.75,0.0,0.75741,0.00017,16.80602]
[1778604115000,33.91,80238.88,0.0,0.75691,0.00017,16.82414]
[1778604116008,33.91,80240.89,0.0,0.75725,0.00017,16.81159]
[1778604119029,33.91,80239.02,0.0,0.75693,0.00017,16.82344]
[1778604122050,33.91,80232.99,0.0,0.75588,0.00017,16.86104]
[1778604123057,33.91,80229.94,0.0,0.75536,0.00017,16.87997]
[1778604128093,33.91,80229.19,0.0,0.75523,0.00017,16.88464]
[1778604129314,33.91,80229.19,0.0,0.75523,0.00017,16.88464]
[1778604129557,33.91,80229.19,0.0,0.75523,0.00017,16.88464]
[1778604133144,33.91,80224.4,0.0,0.7544,0.00017,16.9143]
[1778604138179,33.91,80222.94,0.0,0.75415,0.00017,16.92317]
[1778604142207,33.91,80224.57,0.0,0.75444,0.00017,16.91296]
[1778604147242,33.91,80223.05,0.0,0.75418,0.00017,16.92216]
[1778604150263,33.91,80221.44,0.0,0.75391,0.00017,16.93198]
[1778604152278,33.91,80219.54,0.0,0.75362,0.00017,16.93838]
[1778604157313,33.91,80217.72,0.0,0.75332,0.00017,16.94932]
[1778604158321,33.91,80214.28,0.0,0.75272,0.00017,16.97045]
[1778604159328,33.91,80210.06,0.0,0.75199,0.00017,16.99644]
[1778604162349,33.91,80211.97,0.0,0.75232,0.00017,16.98471]
[1778604167384,33.91,80211.33,0.0,0.75221,0.00017,16.98867]
[1778604168391,33.91,80199.19,0.0,0.75009,0.00017,17.06314]
[1778604168962,33.91,80199.19,0.0,0.75009,0.00017,17.06314]
[1778604169398,33.91,80194.13,0.0,0.74921,0.00017,17.09404]
[1778604170405,33.91,80192.07,0.0,0.74885,0.00017,17.10658]
[1778604172422,33.91,80198.87,0.0,0.75004,0.00017,17.06501]
[1778604173429,33.91,80205.98,0.0,0.75128,0.00017,17.02148]
[1778604174441,33.91,80210.43,0.0,0.75205,0.00017,16.9942]
[1778604175443,33.91,80212.13,0.0,0.75234,0.00017,16.98381]
[1778604180478,33.91,80211.44,0.0,0.75222,0.00017,16.98819]
[1778604184506,33.91,80215.9,0.0,0.75299,0.00017,16.96091]
[1778604185513,33.91,80217.53,0.0,0.75327,0.00017,16.95095]
[1778604186520,33.91,80220.81,0.0,0.75384,0.00017,16.9307]
[1778604187527,33.91,80222.99,0.0,0.75422,0.00017,16.91719]
[1778604188534,33.91,80225.16,0.0,0.75459,0.00017,16.90374]
[1778604189541,33.91,80227.64,0.0,0.75502,0.00017,16.88838]
[1778604191555,33.91,80229.92,0.0,0.75542,0.00017,16.87424]
[1778604192562,33.91,80233.74,0.0,0.75608,0.00017,16.8505]
[1778604193569,33.91,80235.67,0.0,0.75641,0.00017,16.83848]
[1778604196172,33.91,80236.15,0.0,0.75649,0.00017,16.83546]
[1778604201625,33.91,80237.23,0.0,0.75667,0.00017,16.82891]
[1778604206660,33.91,80234.31,0.0,0.75618,0.00017,16.84682]
[1778604207667,33.91,80232.17,0.0,0.75581,0.00017,16.86015]
[1778604208674,33.91,80230.09,0.0,0.75545,0.00017,16.87308]
[1778604209681,33.91,80225.06,0.0,0.75458,0.00017,16.90424]
[1778604214716,33.91,80224.2,0.0,0.75448,0.00017,16.90426]
[1778604217737,33.91,80222.29,0.0,0.75415,0.00017,16.91601]
[1778604220758,33.91,80224.34,0.0,0.75451,0.00017,16.90328]
[1778604225793,33.91,80223.83,0.0,0.75442,0.00017,16.90636]
[1778604230828,33.91,80225.3,0.0,0.75468,0.00017,16.89719]
[1778604235863,33.91,80225.44,0.0,0.7547,0.00017,16.89631]
[1778604236870,33.91,80223.85,0.0,0.75442,0.00017,16.90614]
[1778604238884,33.91,80225.97,0.0,0.75479,0.00017,16.89302]
[1778604240899,33.91,80220.69,0.0,0.75388,0.00017,16.92565]
[1778604243920,33.91,80222.95,0.0,0.75427,0.00017,16.91162]
[1778604244927,33.91,80226.01,0.0,0.7548,0.00017,16.8927]
[1778604245934,33.91,80228.81,0.0,0.75528,0.00017,16.87538]
[1778604246941,33.91,80230.93,0.0,0.75565,0.00017,16.86227]
[1778604249962,33.91,80233.09,0.0,0.75602,0.00017,16.84901]
[1778604256006,33.91,80230.06,0.0,0.75549,0.00017,16.86813]
[1778604261039,33.91,80228.2,0.0,0.75516,0.00017,16.87977]
[1778604266074,33.91,80227.73,0.0,0.75508,0.00017,16.88276]
[1778604267081,33.91,80229.59,0.0,0.7554,0.00017,16.87125]
[1778604269095,33.91,80231.23,0.0,0.75568,0.00017,16.86115]
[1778604274130,33.91,80229.91,0.0,0.75549,0.00017,16.8643]
[1778604275137,33.91,80227.92,0.0,0.75515,0.00017,16.87666]
[1778604280172,33.91,80225.73,0.0,0.75477,0.00017,16.89032]
[1778604285207,33.91,80226.52,0.0,0.7549,0.00017,16.88544]
[1778604289235,33.91,80228.81,0.0,0.7553,0.00017,16.87126]
[1778604294270,33.91,80229.56,0.0,0.75543,0.00017,16.86665]
[1778604299305,33.91,80228.26,0.0,0.7552,0.00017,16.87474]
[1778604303333,33.91,80236.58,0.0,0.75663,0.00017,16.82316]
[1778604304340,33.91,80244.64,0.0,0.75802,0.00017,16.77298]
[1778604305347,33.91,80249.32,0.0,0.75882,0.00017,16.74371]
[1778604307361,33.91,80251.91,0.0,0.75926,0.00017,16.72748]
[1778604311389,33.91,80250.33,0.0,0.759,0.00017,16.73732]
[1778604313403,33.91,80248.93,0.0,0.75876,0.00017,16.74605]
[1778604314410,33.91,80242.9,0.0,0.75772,0.00017,16.78365]
[1778604315417,33.91,80239.64,0.0,0.75716,0.00017,16.80399]
[1778604316424,33.91,80233.97,0.0,0.75619,0.00017,16.83929]
[1778604317431,33.91,80228.49,0.0,0.75524,0.00017,16.87336]
[1778604318438,33.92,80226.36,0.0,0.75487,0.00017,16.88659]
[1778604320453,33.92,80224.49,0.0,0.75455,0.00017,16.89818]
[1778604322466,33.92,80222.25,0.0,0.75416,0.00017,16.91201]
[1778604325487,33.92,80217.76,0.0,0.75338,0.00017,16.93965]
[1778604326494,33.91,80213.76,0.0,0.75269,0.00017,16.96426]
[1778604328509,33.91,80211.83,0.0,0.75236,0.00017,16.97599]
[1778604329516,33.91,80206.88,0.0,0.7515,0.00017,17.0063]
[1778604330523,33.91,80197.52,0.0,0.74987,0.00017,17.06358]
[1778604331530,33.91,80193.77,0.0,0.74926,0.00017,17.08133]
[1778604333686,33.91,80192.57,0.0,0.74905,0.00017,17.08866]
[1778604333690,33.91,80188.02,0.0,0.74825,0.00018,17.11641]
[1778604336566,33.92,80182.13,0.0,0.74721,0.00018,17.15227]
[1778604337573,33.92,80178.35,0.0,0.74654,0.00018,17.17526]
[1778604338580,33.92,80175.44,0.0,0.74603,0.00018,17.19294]
[1778604343615,33.92,80175.2,0.0,0.74598,0.00018,17.1947]
[1778604348650,33.92,80176.54,0.0,0.74621,0.00018,17.1869]
[1778604350665,33.92,80181.0,0.0,0.74699,0.00018,17.16004]
[1778604354697,33.92,80129.79,0.0,0.7379,0.00018,17.46635]
[1778604355198,33.92,80129.79,0.0,0.7379,0.00018,17.46635]
[1778604355838,33.92,80129.79,0.0,0.7379,0.00018,17.46635]
[1778604355714,33.92,80082.0,0.0,0.72926,0.00018,17.74451]
[1778604355893,33.92,80082.0,0.0,0.72926,0.00018,17.74451]
[1778604356437,33.92,80082.0,0.0,0.72926,0.00018,17.74451]
[1778604356715,33.92,80082.0,0.0,0.72926,0.00018,17.74451]
[1778604356730,33.92,80087.81,0.0,0.73033,0.00018,17.71077]
[1778604357643,33.92,80087.81,0.0,0.73033,0.00018,17.71077]
[1778604357732,33.92,80089.54,0.0,0.73065,0.00018,17.70072]
[1778604357934,33.92,80089.54,0.0,0.73065,0.00018,17.70072]
[1778604358106,33.92,80089.54,0.0,0.73065,0.00018,17.70072]
[1778604358657,33.92,80089.54,0.0,0.73065,0.00018,17.70072]
[1778604358739,33.92,80087.62,0.0,0.7303,0.00018,17.71186]
[1778604358854,33.92,80087.62,0.0,0.7303,0.00018,17.71186]
[1778604359746,33.92,80094.9,0.0,0.73162,0.00018,17.66991]
[1778604361763,33.92,80088.39,0.0,0.73043,0.00018,17.70763]
[1778604361932,33.92,80088.39,0.0,0.73043,0.00018,17.70763]
[1778604362155,33.92,80088.39,0.0,0.73043,0.00018,17.70763]
[1778604362862,33.92,80088.39,0.0,0.73043,0.00018,17.70763]
[1778604362782,33.92,80047.32,0.0,0.72291,0.00018,17.94128]
[1778604363089,33.92,80047.32,0.0,0.72291,0.00018,17.94128]
[1778604363781,33.92,80015.83,0.0,0.71708,0.00019,18.11641]
[1778604364810,33.92,80018.57,0.0,0.7176,0.00019,18.10089]
[1778604365553,33.92,80018.57,0.0,0.7176,0.00019,18.10089]
[1778604365735,33.92,80018.57,0.0,0.7176,0.00019,18.10089]
[1778604365804,33.91,80048.44,0.0,0.72316,0.00018,17.93377]
[1778604366156,33.91,80048.44,0.0,0.72316,0.00018,17.93377]
[1778604366814,33.92,80072.1,0.0,0.72747,0.00018,17.80062]
[1778604367821,33.92,80073.23,0.0,0.72768,0.00018,17.79426]
[1778604368828,33.92,80054.64,0.0,0.72426,0.00018,17.90011]
[1778604369835,33.92,80046.74,0.0,0.7228,0.00018,17.94477]
[1778604373863,33.94,80033.48,0.0,0.72025,0.00019,18.02191]
[1778604375378,33.94,80033.48,0.0,0.72025,0.00019,18.02191]
[1778604375402,33.94,80033.48,0.0,0.72025,0.00019,18.02191]
[1778604375491,33.94,80033.48,0.0,0.72025,0.00019,18.02191]
[1778604375574,33.94,80033.48,0.0,0.72025,0.00019,18.02191]
[1778604375670,33.96,80017.37,0.0,0.71716,0.00019,18.11418]
[1778604375877,33.96,80012.22,0.0,0.7162,0.00019,18.14243]
[1778604376886,33.97,80006.86,0.0,0.71515,0.00019,18.17337]
[1778604378898,33.98,80000.68,0.0,0.71391,0.00019,18.20941]
[1778604380912,33.99,80011.41,0.0,0.71586,0.00019,18.15255]
[1778604382109,33.99,80011.41,0.0,0.71586,0.00019,18.15255]
[1778604382211,34.0,80015.72,0.0,0.71663,0.00019,18.13025]
[1778604384945,34.01,80011.44,0.0,0.71576,0.00019,18.15565]
[1778604385952,34.02,80003.45,0.0,0.71425,0.00019,18.19988]
[1778604386959,34.02,79997.01,0.0,0.713,0.00019,18.23621]
[1778604388847,34.02,79997.01,0.0,0.713,0.00019,18.23621]
[1778604388877,34.03,79997.31,0.0,0.71302,0.00019,18.23568]
[1778604388899,34.03,79997.31,0.0,0.71302,0.00019,18.23568]
[1778604389068,34.03,79997.31,0.0,0.71302,0.00019,18.23568]
[1778604391851,34.04,79998.37,0.0,0.71314,0.00019,18.2321]
[1778604392224,34.05,79997.38,0.0,0.71292,0.00019,18.23856]
[1778604392255,34.06,79988.03,0.0,0.71118,0.00019,18.28482]
[1778604392928,34.06,79988.03,0.0,0.71118,0.00019,18.28482]
[1778604393214,34.06,79988.03,0.0,0.71118,0.00019,18.28482]
[1778604393437,34.06,79988.03,0.0,0.71118,0.00019,18.28482]
[1778604393659,34.06,79988.03,0.0,0.71118,0.00019,18.28482]
[1778604393664,34.06,79988.03,0.0,0.71118,0.00019,18.28482]
[1778604393748,34.06,79988.03,0.0,0.71118,0.00019,18.28482]
[1778604393806,34.06,79943.35,0.0,0.70273,0.00019,18.52061]
[1778604394014,34.06,79936.4,0.0,0.70141,0.00019,18.55651]
[1778604396534,34.07,79934.34,0.0,0.70099,0.00019,18.56788]
[1778604396743,34.07,79934.34,0.0,0.70099,0.00019,18.56788]
[1778604396814,34.08,79929.63,0.0,0.70002,0.00019,18.59389]
[1778604397883,34.08,79924.87,0.0,0.69909,0.00019,18.61896]
[1778604398495,34.08,79924.87,0.0,0.69909,0.00019,18.61896]
[1778604398539,34.08,79924.42,0.0,0.699,0.00019,18.62126]
[1778604399049,34.09,79927.29,0.0,0.69953,0.00019,18.60733]
[1778604400056,34.09,79934.42,0.0,0.70085,0.00019,18.57169]
[1778604401063,34.1,79942.04,0.0,0.70228,0.00019,18.53322]
[1778604403605,34.11,79947.19,0.0,0.70322,0.00019,18.5076]
[1778604404770,34.12,79938.16,0.0,0.70143,0.00019,18.55635]
[1778604410561,34.16,79939.82,0.0,0.70155,0.00019,18.55336]
[1778604410892,34.16,79939.82,0.0,0.70155,0.00019,18.55336]
[1778604410656,34.17,79945.24,0.0,0.70252,0.00019,18.52708]
[1778604411844,34.19,79940.68,0.0,0.70154,0.00019,18.55368]
[1778604412194,34.19,79940.68,0.0,0.70154,0.00019,18.55368]
[1778604412284,34.19,79937.4,0.0,0.70092,0.00019,18.57049]
[1778604416434,34.22,79937.69,0.0,0.70085,0.00019,18.57267]
[1778604416572,34.22,79937.69,0.0,0.70085,0.00019,18.57267]
[1778604420196,34.22,79932.69,0.0,0.69987,0.00019,18.59883]
[1778604422210,34.22,79936.65,0.0,0.70062,0.00019,18.57888]
[1778604422930,34.22,79936.65,0.0,0.70062,0.00019,18.57888]
[1778604423217,34.22,79930.84,0.0,0.69951,0.00019,18.60863]
[1778604424441,34.22,79930.84,0.0,0.69951,0.00019,18.60863]
[1778604424777,34.22,79930.84,0.0,0.69951,0.00019,18.60863]
[1778604424868,34.23,79923.71,0.0,0.69814,0.00019,18.64508]
[1778604425165,34.23,79923.71,0.0,0.69814,0.00019,18.64508]
[1778604425241,34.23,79923.71,0.0,0.69814,0.00019,18.64508]
[1778604425449,34.23,79923.71,0.0,0.69814,0.00019,18.64508]
[1778604425631,34.23,79923.71,0.0,0.69814,0.00019,18.64508]
[1778604425689,34.23,79923.71,0.0,0.69814,0.00019,18.64508]
[1778604425717,34.23,79904.38,0.0,0.69445,0.00019,18.742]
[1778604426187,34.23,79904.38,0.0,0.69445,0.00019,18.742]
[1778604426241,34.23,79900.26,0.0,0.69365,0.00019,18.7626]
[1778604427188,34.23,79900.26,0.0,0.69365,0.00019,18.7626]
[1778604427526,34.23,79900.26,0.0,0.69365,0.00019,18.7626]
[1778604427881,34.23,79900.26,0.0,0.69365,0.00019,18.7626]
[1778604427913,34.24,79903.82,0.0,0.69427,0.00019,18.74664]
[1778604428466,34.24,79903.82,0.0,0.69427,0.00019,18.74664]
[1778604428567,34.24,79904.64,0.0,0.69443,0.00019,18.74256]
[1778604429424,34.24,79904.64,0.0,0.69443,0.00019,18.74256]
[1778604429494,34.24,79904.73,0.0,0.69444,0.00019,18.74225]
[1778604430195,34.24,79904.73,0.0,0.69444,0.00019,18.74225]
[1778604430269,34.24,79906.23,0.0,0.69472,0.00019,18.73492]
[1778604431628,34.24,79906.23,0.0,0.69472,0.00019,18.73492]
[1778604431651,34.24,79901.13,0.0,0.69374,0.00019,18.76039]
[1778604431996,34.24,79901.13,0.0,0.69374,0.00019,18.76039]
[1778604433208,34.24,79901.9,0.0,0.69388,0.00019,18.75674]
[1778604433563,34.24,79901.9,0.0,0.69388,0.00019,18.75674]
[1778604433664,34.25,79895.05,0.0,0.69256,0.00019,18.79077]
[1778604435311,34.25,79900.58,0.0,0.69361,0.00019,18.76383]
[1778604436144,34.25,79900.58,0.0,0.69361,0.00019,18.76383]
[1778604436318,34.25,79902.99,0.0,0.69406,0.00019,18.7521]
[1778604437325,34.25,79907.95,0.0,0.69501,0.00019,18.72762]
[1778604439201,34.25,79909.37,0.0,0.69527,0.00019,18.72074]
[1778604439930,34.26,79905.42,0.0,0.6945,0.00019,18.74084]
[1778604440346,34.26,79901.2,0.0,0.69369,0.00019,18.76178]
[1778604441353,34.26,79897.75,0.0,0.69302,0.00019,18.77906]
[1778604443367,34.26,79892.95,0.0,0.69209,0.00019,18.80303]
[1778604445382,34.26,79887.6,0.0,0.69105,0.00019,18.82961]
[1778604445996,34.26,79887.6,0.0,0.69105,0.00019,18.82961]
[1778604446350,34.26,79887.6,0.0,0.69105,0.00019,18.82961]
[1778604446673,34.26,79887.6,0.0,0.69105,0.00019,18.82961]
[1778604446757,34.27,79880.98,0.0,0.68976,0.00019,18.86221]
[1778604447233,34.27,79880.98,0.0,0.68976,0.00019,18.86221]
[1778604448372,34.27,79883.61,0.0,0.69027,0.00019,18.84941]
[1778604448403,34.27,79897.35,0.0,0.6929,0.00019,18.78215]
[1778604449075,34.27,79897.35,0.0,0.6929,0.00019,18.78215]
[1778604449410,34.27,79905.47,0.0,0.69445,0.00019,18.74214]
[1778604449997,34.27,79905.47,0.0,0.69445,0.00019,18.74214]
[1778604450417,34.27,79913.74,0.0,0.69603,0.00019,18.7011]
[1778604451424,34.27,79918.82,0.0,0.69703,0.00019,18.67079]
[1778604452710,34.27,79918.82,0.0,0.69703,0.00019,18.67079]
[1778604452720,34.27,79921.06,0.0,0.69744,0.00019,18.65985]
[1778604454445,34.27,79915.38,0.0,0.69635,0.00019,18.68852]
[1778604455334,34.27,79915.38,0.0,0.69635,0.00019,18.68852]
[1778604455452,34.27,79917.89,0.0,0.69683,0.00019,18.67607]
[1778604456459,34.28,79926.07,0.0,0.69838,0.00019,18.63504]
[1778604457932,34.28,79926.07,0.0,0.69838,0.00019,18.63504]
[1778604457466,34.28,79935.06,0.0,0.70008,0.00019,18.58965]
[1778604458473,34.28,79944.23,0.0,0.70181,0.00019,18.54299]
[1778604459753,34.28,79944.23,0.0,0.70181,0.00019,18.54299]
[1778604459754,34.28,79944.23,0.0,0.70181,0.00019,18.54299]
[1778604459836,34.28,79944.23,0.0,0.70181,0.00019,18.54299]
[1778604459898,34.28,79944.23,0.0,0.70181,0.00019,18.54299]
[1778604459905,34.28,79950.59,0.0,0.703,0.00019,18.51073]
[1778604459978,34.28,79950.59,0.0,0.703,0.00019,18.51073]
[1778604460253,34.28,79950.59,0.0,0.703,0.00019,18.51073]
[1778604460253,34.28,79950.59,0.0,0.703,0.00019,18.51073]
[1778604460329,34.28,79950.59,0.0,0.703,0.00019,18.51073]
[1778604460796,34.28,79946.53,0.0,0.70222,0.00019,18.53184]
[1778604461494,34.28,79937.98,0.0,0.70061,0.00019,18.57558]
[1778604462208,34.28,79937.98,0.0,0.70061,0.00019,18.57558]
[1778604462714,34.28,79937.98,0.0,0.70061,0.00019,18.57558]
[1778604462784,34.28,79929.61,0.0,0.69901,0.00019,18.61835]
[1778604463514,34.28,79929.61,0.0,0.69901,0.00019,18.61835]
[1778604463812,34.29,79918.75,0.0,0.69694,0.00019,18.67329]
[1778604464761,34.29,79912.07,0.0,0.69566,0.00019,18.70672]
[1778604465522,34.29,79904.62,0.0,0.69423,0.00019,18.74394]
[1778604467960,34.29,79902.46,0.0,0.69381,0.00019,18.75476]
[1778604471089,34.29,79901.07,0.0,0.69353,0.00019,18.76201]
[1778604471417,34.29,79901.07,0.0,0.69353,0.00019,18.76201]
[1778604475592,34.29,79896.75,0.0,0.69269,0.00019,18.78378]
[1778604476072,34.29,79896.75,0.0,0.69269,0.00019,18.78378]
[1778604476212,34.29,79896.75,0.0,0.69269,0.00019,18.78378]
[1778604477081,34.29,79897.87,0.0,0.6929,0.00019,18.77834]
[1778604477801,34.29,79897.87,0.0,0.6929,0.00019,18.77834]
[1778604477880,34.3,79901.97,0.0,0.69368,0.00019,18.75823]
[1778604479973,34.3,79899.52,0.0,0.69321,0.00019,18.77034]
[1778604480565,34.3,79901.58,0.0,0.6936,0.00019,18.76025]
[1778604481233,34.3,79901.02,0.0,0.69349,0.00019,18.7631]
[1778604481634,34.3,79898.06,0.0,0.69292,0.00019,18.77781]
[1778604482372,34.3,79898.06,0.0,0.69292,0.00019,18.77781]
[1778604483254,34.3,79897.84,0.0,0.69288,0.00019,18.779]
[1778604483648,34.3,79890.76,0.0,0.69151,0.00019,18.81391]
[1778604484655,34.3,79881.91,0.0,0.68981,0.00019,18.85721]
[1778604486669,34.3,79878.33,0.0,0.68911,0.00019,18.87483]
[1778604488573,34.3,79877.6,0.0,0.68896,0.00019,18.87846]
[1778604488625,34.3,79877.6,0.0,0.68896,0.00019,18.87846]
[1778604488777,34.3,79877.6,0.0,0.68896,0.00019,18.87846]
[1778604488883,34.3,79877.6,0.0,0.68896,0.00019,18.87846]
[1778604488941,34.3,79875.69,0.0,0.68859,0.00019,18.88779]
[1778604489139,34.3,79875.69,0.0,0.68859,0.00019,18.88779]
[1778604489632,34.3,79875.69,0.0,0.68859,0.00019,18.88779]
[1778604489655,34.3,79875.69,0.0,0.68859,0.00019,18.88779]
[1778604489707,34.3,79873.67,0.0,0.6882,0.00019,18.89762]
[1778604490063,34.3,79873.67,0.0,0.6882,0.00019,18.89762]
[1778604492728,34.31,79881.54,0.0,0.68971,0.00019,18.85981]
[1778604493735,34.31,79888.96,0.0,0.69113,0.00019,18.82374]
[1778604494742,34.31,79893.19,0.0,0.69194,0.00019,18.80313]
[1778604495532,34.31,79893.19,0.0,0.69194,0.00019,18.80313]
[1778604495742,34.31,79893.19,0.0,0.69194,0.00019,18.80313]
[1778604495794,34.31,79893.19,0.0,0.69194,0.00019,18.80313]
[1778604495822,34.31,79900.77,0.0,0.69339,0.00019,18.76596]
[1778604496828,34.31,79913.46,0.0,0.6958,0.00019,18.70315]
[1778604497869,34.31,79916.34,0.0,0.69635,0.00019,18.68885]
[1778604498432,34.31,79916.34,0.0,0.69635,0.00019,18.68885]
[1778604498613,34.31,79916.34,0.0,0.69635,0.00019,18.68885]
[1778604499019,34.31,79915.46,0.0,0.69618,0.00019,18.69338]
[1778604499255,34.31,79915.46,0.0,0.69618,0.00019,18.69338]
[1778604499872,34.31,79915.46,0.0,0.69618,0.00019,18.69338]
[1778604500147,34.31,79917.68,0.0,0.6966,0.00019,18.6824]
[1778604500785,34.31,79920.15,0.0,0.69707,0.00019,18.67002]
[1778604501890,34.31,79920.15,0.0,0.69707,0.00019,18.67002]
[1778604501911,34.31,79928.79,0.0,0.6987,0.00019,18.62679]
[1778604502148,34.31,79928.79,0.0,0.6987,0.00019,18.62679]
[1778604502799,34.32,79936.06,0.0,0.70007,0.00019,18.59006]
[1778604503234,34.32,79936.06,0.0,0.70007,0.00019,18.59006]
[1778604503806,34.32,79941.74,0.0,0.70114,0.00019,18.56126]
[1778604504301,34.32,79941.74,0.0,0.70114,0.00019,18.56126]
[1778604504801,34.32,79941.74,0.0,0.70114,0.00019,18.56126]
[1778604505801,34.32,79941.87,0.0,0.70116,0.00019,18.56072]
[1778604505802,34.32,79941.87,0.0,0.70116,0.00019,18.56072]
[1778604506827,34.32,79947.46,0.0,0.70221,0.00019,18.53237]
[1778604507804,34.32,79947.46,0.0,0.70221,0.00019,18.53237]
[1778604508805,34.32,79949.11,0.0,0.70252,0.00019,18.52406]
[1778604509305,34.32,79948.46,0.0,0.70239,0.00019,18.52755]
[1778604513309,34.33,79946.08,0.0,0.70196,0.00019,18.53534]
[1778604513309,34.33,79946.08,0.0,0.70196,0.00019,18.53534]
[1778604513920,34.33,79946.08,0.0,0.70196,0.00019,18.53534]
[1778604513969,34.33,79950.8,0.0,0.70284,0.00019,18.51128]
[1778604514811,34.33,79950.8,0.0,0.70284,0.00019,18.51128]
[1778604514895,34.33,79946.24,0.0,0.70198,0.00019,18.53484]
[1778604515317,34.33,79946.24,0.0,0.70198,0.00019,18.53484]
[1778604515891,34.33,79937.98,0.0,0.70041,0.00019,18.57717]
[1778604516899,34.33,79933.36,0.0,0.69953,0.00019,18.60077]
[1778604521956,34.33,79932.49,0.0,0.69934,0.00019,18.60569]
[1778604522012,34.33,79932.49,0.0,0.69934,0.00019,18.60569]
[1778604522028,34.33,79931.89,0.0,0.69923,0.00019,18.60885]
[1778604522940,34.34,79926.29,0.0,0.69816,0.00019,18.63725]
[1778604523822,34.34,79926.29,0.0,0.69816,0.00019,18.63725]
[1778604523947,34.34,79926.08,0.0,0.69812,0.00019,18.6384]
[1778604524667,34.34,79926.08,0.0,0.69812,0.00019,18.6384]
[1778604524954,34.34,79923.72,0.0,0.69766,0.00019,18.65037]
[1778604525961,34.34,79919.86,0.0,0.69692,0.00019,18.66989]
[1778604530996,34.34,79922.16,0.0,0.69734,0.00019,18.65895]
[1778604531189,34.34,79922.16,0.0,0.69734,0.00019,18.65895]
[1778604531502,34.34,79922.16,0.0,0.69734,0.00019,18.65895]
[1778604538045,34.35,79920.44,0.0,0.69698,0.00019,18.66854]
[1778604542831,34.35,79919.41,0.0,0.69677,0.00019,18.67409]
[1778604542951,34.35,79919.41,0.0,0.69677,0.00019,18.67409]
[1778604543022,34.35,79919.48,0.0,0.69677,0.00019,18.67399]
[1778604543180,34.35,79919.48,0.0,0.69677,0.00019,18.67399]
[1778604543349,34.35,79919.48,0.0,0.69677,0.00019,18.67399]
[1778604543808,34.35,79919.48,0.0,0.69677,0.00019,18.67399]
[1778604543854,34.35,79927.1,0.0,0.69822,0.00019,18.63583]
[1778604544209,34.35,79946.28,0.0,0.70185,0.00019,18.53848]
[1778604545348,34.35,79946.28,0.0,0.70185,0.00019,18.53848]
[1778604545401,34.35,79946.28,0.0,0.70185,0.00019,18.53848]
[1778604545449,34.36,79948.04,0.0,0.70217,0.00019,18.52966]
[1778604546775,34.36,79948.04,0.0,0.70217,0.00019,18.52966]
[1778604546850,34.36,79948.04,0.0,0.70217,0.00019,18.52966]
[1778604546850,34.36,79948.04,0.0,0.70217,0.00019,18.52966]
[1778604546876,34.36,79947.18,0.0,0.702,0.00019,18.53442]
[1778604547354,34.36,79947.18,0.0,0.702,0.00019,18.53442]
[1778604547405,34.36,79947.18,0.0,0.702,0.00019,18.53442]
[1778604547850,34.36,79947.18,0.0,0.702,0.00019,18.53442]
[1778604547902,34.36,79947.4,0.0,0.70204,0.00019,18.53339]
[1778604550352,34.36,79948.98,0.0,0.70233,0.00019,18.5254]
[1778604551852,34.36,79949.81,0.0,0.70248,0.00019,18.52133]
[1778604552354,34.36,79947.94,0.0,0.70213,0.00019,18.53099]
[1778604552855,34.36,79947.94,0.0,0.70213,0.00019,18.53099]
[1778604552855,34.36,79947.94,0.0,0.70213,0.00019,18.53099]
[1778604554857,34.36,79945.42,0.0,0.70165,0.00019,18.54398]
[1778604556174,34.36,79942.09,0.0,0.70101,0.00019,18.56127]
[1778604560237,34.37,79939.95,0.0,0.70059,0.00019,18.57256]
[1778604560511,34.37,79939.95,0.0,0.70059,0.00019,18.57256]
[1778604560591,34.37,79937.05,0.0,0.70004,0.00019,18.58742]
[1778604562216,34.37,79933.15,0.0,0.69929,0.00019,18.6074]
[1778604563174,34.37,79933.15,0.0,0.69929,0.00019,18.6074]
[1778604563264,34.37,79933.15,0.0,0.69929,0.00019,18.6074]
[1778604563682,34.37,79933.15,0.0,0.69929,0.00019,18.6074]
[1778604563722,34.37,79933.15,0.0,0.69929,0.00019,18.6074]
[1778604566244,34.37,79937.58,0.0,0.70011,0.00019,18.58533]
[1778604567878,34.37,79937.58,0.0,0.70011,0.00019,18.58533]
[1778604569561,34.37,79940.78,0.0,0.70071,0.00019,18.56933]
[1778604569881,34.37,79940.78,0.0,0.70071,0.00019,18.56933]
[1778604569888,34.38,79943.58,0.0,0.70123,0.00019,18.55536]
[1778604572884,34.38,79943.01,0.0,0.70115,0.00019,18.55342]
[1778604573293,34.38,79945.87,0.0,0.70168,0.00019,18.53914]
[1778604574583,34.38,79945.87,0.0,0.70168,0.00019,18.53914]
[1778604574698,34.38,79945.87,0.0,0.70168,0.00019,18.53914]
[1778604574712,34.38,79949.0,0.0,0.70227,0.00019,18.5233]
[1778604575107,34.38,79949.0,0.0,0.70227,0.00019,18.5233]
[1778604575307,34.38,79957.34,0.0,0.70384,0.00019,18.4805]
[1778604576314,34.38,79971.13,0.0,0.70642,0.00019,18.40909]
[1778604577321,34.38,79972.43,0.0,0.70666,0.00019,18.4024]
[1778604580064,34.38,79969.5,0.0,0.70611,0.00019,18.41792]
[1778604580734,34.38,79964.59,0.0,0.70518,0.00019,18.4434]
[1778604581453,34.38,79964.59,0.0,0.70518,0.00019,18.4434]
[1778604581554,34.38,79961.01,0.0,0.70451,0.00019,18.46203]
[1778604584371,34.39,79957.19,0.0,0.70378,0.00019,18.48199]
[1778604587392,34.39,79961.85,0.0,0.70465,0.00019,18.45816]
[1778604592427,34.39,79962.91,0.0,0.70483,0.00019,18.45312]
[1778604593561,34.39,79962.91,0.0,0.70483,0.00019,18.45312]
[1778604593607,34.39,79963.48,0.0,0.70494,0.00019,18.45026]
[1778604595802,34.39,79967.53,0.0,0.70569,0.00019,18.42947]
[1778604596456,34.39,79973.64,0.0,0.70683,0.00019,18.3978]
[1778604599847,34.4,79964.47,0.0,0.7051,0.00019,18.44588]
[1778604600484,34.4,79960.75,0.0,0.7044,0.00019,18.4652]
[1778604603505,34.4,79949.63,0.0,0.7023,0.00019,18.52258]
[1778604604512,34.4,79946.33,0.0,0.70167,0.00019,18.53958]
[1778604605519,34.4,79952.22,0.0,0.70278,0.00019,18.50957]
[1778604607291,34.4,79953.23,0.0,0.70296,0.00019,18.50447]
[1778604607533,34.4,79952.87,0.0,0.70289,0.00019,18.5064]
[1778604610554,34.4,79949.63,0.0,0.70228,0.00019,18.52316]
[1778604611561,34.4,79954.19,0.0,0.70313,0.00019,18.49982]
[1778604613575,34.4,79961.81,0.0,0.70456,0.00019,18.46068]
[1778604617943,34.4,79961.42,0.0,0.70448,0.00019,18.46296]
[1778604617995,34.4,79961.42,0.0,0.70448,0.00019,18.46296]
[1778604618015,34.4,79953.43,0.0,0.70298,0.00019,18.50416]
[1778604618441,34.4,79953.43,0.0,0.70298,0.00019,18.50416]
[1778604618441,34.4,79953.43,0.0,0.70298,0.00019,18.50416]
[1778604618613,34.4,79943.9,0.0,0.70118,0.00019,18.55287]
[1778604620044,34.4,79943.9,0.0,0.70118,0.00019,18.55287]
[1778604620627,34.41,79943.25,0.0,0.70105,0.00019,18.55637]
[1778604625947,34.41,79941.63,0.0,0.70073,0.00019,18.565]
[1778604625947,34.41,79941.63,0.0,0.70073,0.00019,18.565]
[1778604625999,34.41,79941.63,0.0,0.70073,0.00019,18.565]
[1778604626100,34.41,79939.94,0.0,0.7004,0.00019,18.57376]
[1778604626448,34.41,79939.94,0.0,0.7004,0.00019,18.57376]
[1778604626448,34.41,79939.94,0.0,0.7004,0.00019,18.57376]
[1778604626950,34.41,79939.94,0.0,0.7004,0.00019,18.57376]
[1778604627144,34.41,79939.94,0.0,0.7004,0.00019,18.57376]
[1778604628685,34.41,79936.17,0.0,0.69969,0.00019,18.59303]
[1778604630639,34.41,79936.64,0.0,0.69977,0.00019,18.59072]
[1778604631646,34.41,79934.51,0.0,0.69937,0.00019,18.60156]
[1778604631706,34.41,79923.37,0.0,0.69729,0.00019,18.65267]
[1778604632565,34.41,79923.37,0.0,0.69729,0.00019,18.65267]
[1778604632713,34.41,79921.22,0.0,0.69688,0.00019,18.66343]
[1778604634440,34.41,79919.95,0.0,0.69664,0.00019,18.6699]
[1778604634800,34.41,79919.95,0.0,0.69664,0.00019,18.6699]
[1778604635060,34.41,79919.95,0.0,0.69664,0.00019,18.6699]
[1778604636054,34.42,79923.78,0.0,0.69735,0.00019,18.65111]
[1778604636958,34.42,79923.78,0.0,0.69735,0.00019,18.65111]
[1778604637252,34.42,79923.23,0.0,0.69724,0.00019,18.65399]
[1778604637272,34.42,79923.23,0.0,0.69724,0.00019,18.65399]
[1778604637748,34.42,79911.95,0.0,0.6951,0.00019,18.7102]
[1778604638755,34.42,79898.81,0.0,0.69259,0.00019,18.77508]
[1778604640100,34.42,79894.66,0.0,0.69179,0.00019,18.79543]
[1778604640289,34.42,79894.66,0.0,0.69179,0.00019,18.79543]
[1778604640769,34.42,79899.73,0.0,0.69276,0.00019,18.7706]
[1778604641468,34.42,79899.73,0.0,0.69276,0.00019,18.7706]
[1778604641776,34.42,79898.26,0.0,0.69248,0.00019,18.77781]
[1778604645804,34.42,79895.15,0.0,0.69187,0.00019,18.79333]
[1778604646631,34.42,79895.15,0.0,0.69187,0.00019,18.79333]
[1778604648016,34.42,79893.01,0.0,0.69146,0.00019,18.80384]
[1778604648231,34.42,79893.01,0.0,0.69146,0.00019,18.80384]
[1778604648126,34.42,79890.36,0.0,0.69095,0.00019,18.81698]
[1778604648825,34.42,79883.12,0.0,0.68956,0.00019,18.85211]
[1778604649832,34.42,79874.86,0.0,0.68796,0.00019,18.892]
[1778604650722,34.42,79874.86,0.0,0.68796,0.00019,18.892]
[1778604650817,34.42,79874.86,0.0,0.68796,0.00019,18.892]
[1778604650873,34.42,79874.86,0.0,0.68796,0.00019,18.892]
[1778604650997,34.42,79874.86,0.0,0.68796,0.00019,18.892]
[1778604651063,34.43,79860.4,0.0,0.68516,0.00019,18.96125]
[1778604651502,34.43,79860.4,0.0,0.68516,0.00019,18.96125]
[1778604651850,34.43,79853.66,0.0,0.68386,0.00019,18.99307]
[1778604653079,34.43,79850.01,0.0,0.68315,0.00019,19.01038]
[1778604653494,34.43,79850.01,0.0,0.68315,0.00019,19.01038]
[1778604653865,34.43,79851.59,0.0,0.68345,0.00019,19.00296]
[1778604654902,34.43,79851.59,0.0,0.68345,0.00019,19.00296]
[1778604654930,34.43,79852.16,0.0,0.68356,0.00019,19.0003]
[1778604655730,34.43,79852.16,0.0,0.68356,0.00019,19.0003]
[1778604655927,34.43,79852.16,0.0,0.68356,0.00019,19.0003]
[1778604656127,34.43,79847.08,0.0,0.68258,0.00019,19.02422]
[1778604656737,34.43,79847.08,0.0,0.68258,0.00019,19.02422]
[1778604656886,34.43,79849.15,0.0,0.68298,0.00019,19.01453]
[1778604658900,34.43,79852.55,0.0,0.68363,0.00019,18.99869]
[1778604660663,34.43,79851.48,0.0,0.68342,0.00019,19.00374]
[1778604660914,34.43,79848.18,0.0,0.68278,0.00019,19.01924]
[1778604661835,34.43,79848.18,0.0,0.68278,0.00019,19.01924]
[1778604661922,34.43,79847.1,0.0,0.68257,0.00019,19.02432]
[1778604662299,34.43,79847.1,0.0,0.68257,0.00019,19.02432]
[1778604662929,34.43,79847.43,0.0,0.68264,0.00019,19.02279]
[1778604663936,34.43,79843.93,0.0,0.68195,0.00019,19.03919]
[1778604666070,34.43,79838.45,0.0,0.68088,0.00019,19.0649]
[1778604667007,34.43,79838.45,0.0,0.68088,0.00019,19.0649]
[1778604667060,34.43,79831.18,0.0,0.67947,0.00019,19.09851]
[1778604667384,34.43,79831.18,0.0,0.67947,0.00019,19.09851]
[1778604667752,34.43,79831.18,0.0,0.67947,0.00019,19.09851]
[1778604669003,34.43,79829.43,0.0,0.67912,0.00019,19.10663]
[1778604669982,34.44,79835.13,0.0,0.6802,0.00019,19.08105]
[1778604670402,34.44,79835.13,0.0,0.6802,0.00019,19.08105]
[1778604670795,34.44,79835.13,0.0,0.6802,0.00019,19.08105]
[1778604671000,34.44,79835.13,0.0,0.6802,0.00019,19.08105]
[1778604671016,34.44,79839.83,0.0,0.68112,0.00019,19.05928]
[1778604671996,34.44,79846.33,0.0,0.68237,0.00019,19.02931]
[1778604672251,34.44,79846.33,0.0,0.68237,0.00019,19.02931]
[1778604672514,34.44,79846.33,0.0,0.68237,0.00019,19.02931]
[1778604673003,34.44,79852.34,0.0,0.68353,0.00019,19.00123]
[1778604673478,34.44,79852.34,0.0,0.68353,0.00019,19.00123]
[1778604674010,34.44,79848.92,0.0,0.68286,0.00019,19.01756]
[1778604674517,34.44,79848.92,0.0,0.68286,0.00019,19.01756]
[1778604675017,34.45,79846.02,0.0,0.68228,0.00019,19.03147]
[1778604675583,34.45,79846.02,0.0,0.68228,0.00019,19.03147]
[1778604676035,34.45,79853.28,0.0,0.68368,0.00019,18.99751]
[1778604676945,34.45,79853.28,0.0,0.68368,0.00019,18.99751]
[1778604677043,34.45,79854.3,0.0,0.68388,0.00019,18.99279]
[1778604679294,34.45,79853.06,0.0,0.68363,0.00019,18.99878]
[1778604680064,34.45,79853.61,0.0,0.68374,0.00019,18.99627]
[1778604685101,34.45,79856.1,0.0,0.6842,0.00019,18.98498]
[1778604685588,34.45,79856.1,0.0,0.6842,0.00019,18.98498]
[1778604686108,34.45,79855.98,0.0,0.68417,0.00019,18.98564]
[1778604688122,34.46,79852.09,0.0,0.68341,0.00019,19.00412]
[1778604692505,34.46,79854.02,0.0,0.68381,0.00019,18.99046]
[1778604693161,34.46,79859.11,0.0,0.68479,0.00019,18.96656]
[1778604693819,34.46,79859.11,0.0,0.68479,0.00019,18.96656]
[1778604695173,34.46,79865.69,0.0,0.68605,0.00019,18.93562]
[1778604696757,34.46,79866.59,0.0,0.68622,0.00019,18.93144]
[1778604696795,34.46,79866.59,0.0,0.68622,0.00019,18.93144]
[1778604697187,34.46,79859.26,0.0,0.6848,0.00019,18.96632]
[1778604698194,34.46,79854.62,0.0,0.6839,0.00019,18.98831]
[1778604699043,34.46,79854.62,0.0,0.6839,0.00019,18.98831]
[1778604699202,34.46,79852.12,0.0,0.68341,0.00019,19.00014]
[1778604699597,34.46,79852.12,0.0,0.68341,0.00019,19.00014]
[1778604700208,34.47,79846.95,0.0,0.6824,0.00019,19.02467]
[1778604700273,34.47,79846.95,0.0,0.6824,0.00019,19.02467]
[1778604700439,34.47,79846.95,0.0,0.6824,0.00019,19.02467]
[1778604700662,34.47,79846.95,0.0,0.6824,0.00019,19.02467]
[1778604701215,34.47,79843.7,0.0,0.68175,0.00019,19.04012]
[1778604702489,34.47,79844.3,0.0,0.68186,0.00019,19.03761]
[1778604703417,34.47,79844.3,0.0,0.68186,0.00019,19.03761]
[1778604703497,34.48,79845.68,0.0,0.68211,0.00019,19.03152]
[1778604705907,34.48,79845.44,0.0,0.68206,0.00019,19.03293]
[1778604706251,34.48,79850.24,0.0,0.68296,0.00019,19.0111]
[1778604708132,34.48,79850.24,0.0,0.68296,0.00019,19.0111]
[1778604708192,34.49,79852.63,0.0,0.68341,0.00019,19.00026]
[1778604708265,34.49,79855.52,0.0,0.68397,0.00019,18.98669]
[1778604709492,34.49,79855.52,0.0,0.68397,0.00019,18.98669]
[1778604710826,34.49,79866.42,0.0,0.68606,0.00019,18.93549]
[1778604711744,34.49,79873.31,0.0,0.68738,0.00019,18.90282]
[1778604712297,34.49,79880.16,0.0,0.6887,0.00019,18.87005]
[1778604713704,34.49,79880.16,0.0,0.6887,0.00019,18.87005]
[1778604713744,34.49,79880.16,0.0,0.6887,0.00019,18.87005]
[1778604713793,34.49,79880.16,0.0,0.6887,0.00019,18.87005]
[1778604713805,34.49,79889.84,0.0,0.69055,0.00019,18.8234]
[1778604715162,34.49,79899.89,0.0,0.69246,0.00019,18.77468]
[1778604715317,34.49,79904.77,0.0,0.69339,0.00019,18.75077]
[1778604716324,34.49,79909.47,0.0,0.69428,0.00019,18.72779]
[1778604717521,34.49,79909.47,0.0,0.69428,0.00019,18.72779]
[1778604717579,34.49,79907.76,0.0,0.69395,0.00019,18.73639]
[1778604718338,34.5,79904.0,0.0,0.69323,0.00019,18.75504]
[1778604721359,34.5,79900.22,0.0,0.69249,0.00019,18.77399]
[1778604723371,34.5,79899.86,0.0,0.69242,0.00019,18.77588]
[1778604723852,34.5,79899.86,0.0,0.69242,0.00019,18.77588]
[1778604724096,34.5,79901.85,0.0,0.69279,0.00019,18.7664]
[1778604724944,34.5,79901.85,0.0,0.69279,0.00019,18.7664]
[1778604725002,34.5,79912.76,0.0,0.69486,0.00019,18.71273]
[1778604725388,34.5,79918.66,0.0,0.69598,0.00019,18.68357]
[1778604728724,34.5,79916.43,0.0,0.69555,0.00019,18.6948]
[1778604728754,34.5,79917.29,0.0,0.69571,0.00019,18.69061]
[1778604729409,34.5,79917.29,0.0,0.69571,0.00019,18.69061]
[1778604729518,34.5,79917.29,0.0,0.69571,0.00019,18.69061]
[1778604729619,34.51,79908.07,0.0,0.69396,0.00019,18.73626]
[1778604732437,34.51,79902.65,0.0,0.69291,0.00019,18.76315]
[1778604734376,34.51,79902.26,0.0,0.69284,0.00019,18.76513]
[1778604734451,34.51,79904.0,0.0,0.69316,0.00019,18.75674]
[1778604735458,34.51,79910.86,0.0,0.69447,0.00019,18.72308]
[1778604738479,34.51,79913.58,0.0,0.69497,0.00019,18.70995]
[1778604740254,34.51,79913.58,0.0,0.69497,0.00019,18.70995]
[1778604740495,34.51,79917.21,0.0,0.69565,0.00019,18.69221]
[1778604742465,34.51,79918.55,0.0,0.6959,0.00019,18.68569]
[1778604742509,34.52,79918.6,0.0,0.69591,0.00019,18.68557]
[1778604745267,34.52,79916.08,0.0,0.69543,0.00019,18.69813]
[1778604744524,34.52,79913.49,0.0,0.69493,0.00019,18.711]
[1778604745699,34.52,79913.49,0.0,0.69493,0.00019,18.711]
[1778604745768,34.52,79907.12,0.0,0.69372,0.00019,18.74244]
[1778604746865,34.52,79893.29,0.0,0.69108,0.00019,18.81005]
[1778604747545,34.52,79882.21,0.0,0.68895,0.00019,18.86374]
[1778604748562,34.52,79882.21,0.0,0.68895,0.00019,18.86374]
[1778604748939,34.52,79882.21,0.0,0.68895,0.00019,18.86374]
[1778604749040,34.52,79876.86,0.0,0.68792,0.00019,18.88949]
[1778604749366,34.52,79876.86,0.0,0.68792,0.00019,18.88949]
[1778604755601,34.52,79878.18,0.0,0.68818,0.00019,18.87899]
[1778604757872,34.53,79876.71,0.0,0.6879,0.00019,18.88612]
[1778604759012,34.53,79875.34,0.0,0.68763,0.00019,18.89275]
[1778604763657,34.53,79878.64,0.0,0.68825,0.00019,18.87739]
[1778604766678,34.53,79882.51,0.0,0.68899,0.00019,18.85897]
[1778604771714,34.53,79881.0,0.0,0.68868,0.00019,18.8666]
[1778604773728,34.53,79877.52,0.0,0.68801,0.00019,18.8834]
[1778604775742,34.54,79874.1,0.0,0.68735,0.00019,18.89982]
[1778604781313,34.54,79874.35,0.0,0.68739,0.00019,18.89877]
[1778604781787,34.54,79879.69,0.0,0.68841,0.00019,18.8733]
[1778604782794,34.54,79886.66,0.0,0.68975,0.00019,18.83982]
[1778604783801,34.54,79891.71,0.0,0.69071,0.00019,18.81547]
[1778604785207,34.54,79891.71,0.0,0.69071,0.00019,18.81547]
[1778604785232,34.54,79891.71,0.0,0.69071,0.00019,18.81547]
[1778604785283,34.54,79899.57,0.0,0.69221,0.00019,18.77745]
[1778604785815,34.54,79902.6,0.0,0.69278,0.00019,18.76265]
[1778604786463,34.54,79902.6,0.0,0.69278,0.00019,18.76265]
[1778604786822,34.54,79908.39,0.0,0.69388,0.00019,18.7343]
[1778604789316,34.54,79909.78,0.0,0.69415,0.00019,18.72747]
[1778604789540,34.54,79910.76,0.0,0.69433,0.00019,18.72266]
[1778604790584,34.54,79911.64,0.0,0.6945,0.00019,18.71834]
[1778604791857,34.54,79916.76,0.0,0.69547,0.00019,18.69328]
[1778604793871,34.54,79911.96,0.0,0.69455,0.00019,18.71706]
[1778604797899,34.54,79917.13,0.0,0.69552,0.00019,18.69178]
[1778604802222,34.55,79915.24,0.0,0.69515,0.00019,18.70141]
[1778604802273,34.55,79915.15,0.0,0.69513,0.00019,18.70199]
[1778604802934,34.55,79911.09,0.0,0.69436,0.00019,18.72201]
[1778604803941,34.55,79907.63,0.0,0.6937,0.00019,18.73904]
[1778604805890,34.55,79908.03,0.0,0.69378,0.00019,18.73715]
[1778604807969,34.55,79898.6,0.0,0.69197,0.00019,18.7835]
[1778604813005,34.55,79898.47,0.0,0.69198,0.00019,18.77938]
[1778604816026,34.55,79894.4,0.0,0.69119,0.00019,18.79931]
[1778604817033,34.55,79891.65,0.0,0.69067,0.00019,18.81269]
[1778604819047,34.55,79895.1,0.0,0.69132,0.00019,18.79612]
[1778604824083,34.56,79896.96,0.0,0.69166,0.00019,18.78753]
[1778604826337,34.56,79897.14,0.0,0.69169,0.00019,18.78675]
[1778604826098,34.56,79901.75,0.0,0.69256,0.00019,18.76439]
[1778604827104,34.56,79905.11,0.0,0.6932,0.00019,18.74802]
[1778604831132,34.56,79907.92,0.0,0.69373,0.00019,18.73444]
[1778604833321,34.56,79907.05,0.0,0.69356,0.00019,18.73876]
[1778604842004,34.56,79906.98,0.0,0.69353,0.00019,18.73946]
[1778604842231,34.56,79895.42,0.0,0.69133,0.00019,18.79586]
[1778604843081,34.56,79895.42,0.0,0.69133,0.00019,18.79586]
[1778604843230,34.57,79889.89,0.0,0.69023,0.00019,18.82394]
[1778604843821,34.57,79889.89,0.0,0.69023,0.00019,18.82394]
[1778604844887,34.58,79891.11,0.0,0.69042,0.00019,18.81905]
[1778604845643,34.59,79890.73,0.0,0.69031,0.00019,18.82192]
[1778604847644,34.59,79889.3,0.0,0.69003,0.00019,18.82903]
[1778604849274,34.59,79883.57,0.0,0.68893,0.00019,18.85667]
[1778604853302,34.59,79877.29,0.0,0.68772,0.00019,18.88682]
[1778604858337,34.59,79881.8,0.0,0.68858,0.00019,18.86538]
[1778604859344,34.59,79888.68,0.0,0.6899,0.00019,18.83237]
[1778604864379,34.6,79888.31,0.0,0.68981,0.00019,18.83451]
[1778604866644,34.6,79890.1,0.0,0.69015,0.00019,18.82601]
[1778604867400,34.6,79898.35,0.0,0.69172,0.00019,18.78615]
[1778604870725,34.6,79899.59,0.0,0.69195,0.00019,18.78036]
[1778604870965,34.6,79899.59,0.0,0.69195,0.00019,18.78036]
[1778604871180,34.6,79900.21,0.0,0.69209,0.00019,18.77258]
[1778604871682,34.6,79903.43,0.0,0.69271,0.00019,18.75689]
[1778604872437,34.6,79908.06,0.0,0.69359,0.00019,18.73427]
[1778604873444,34.6,79911.47,0.0,0.69423,0.00019,18.71758]
[1778604878078,34.6,79912.06,0.0,0.69434,0.00019,18.71486]
[1778604878479,34.6,79917.03,0.0,0.69528,0.00019,18.6904]
[1778604881405,34.6,79916.96,0.0,0.69527,0.00019,18.69078]
[1778604882381,34.6,79920.28,0.0,0.69589,0.00019,18.67446]
[1778604883248,34.6,79920.28,0.0,0.69589,0.00019,18.67446]
[1778604883391,34.6,79920.28,0.0,0.69589,0.00019,18.67446]
[1778604883744,34.6,79922.5,0.0,0.69631,0.00019,18.66348]
[1778604884224,34.6,79922.5,0.0,0.69631,0.00019,18.66348]
[1778604887281,34.61,79923.28,0.0,0.69646,0.00019,18.6597]
[1778604887382,34.61,79925.02,0.0,0.69678,0.00019,18.65113]
[1778604887542,34.61,79927.72,0.0,0.69729,0.00019,18.6377]
[1778604891298,34.61,79936.42,0.0,0.69893,0.00019,18.59448]
[1778604891570,34.61,79945.82,0.0,0.7007,0.00019,18.54717]
[1778604893290,34.61,79945.82,0.0,0.7007,0.00019,18.54717]
[1778604893303,34.61,79945.82,0.0,0.7007,0.00019,18.54717]
[1778604893328,34.61,79945.92,0.0,0.70071,0.00019,18.54685]
[1778604893790,34.61,79945.92,0.0,0.70071,0.00019,18.54685]
[1778604893790,34.61,79945.92,0.0,0.70071,0.00019,18.54685]
[1778604893826,34.61,79940.52,0.0,0.69969,0.00019,18.57407]
[1778604895598,34.61,79943.21,0.0,0.70019,0.00019,18.56076]
[1778604900633,34.61,79944.75,0.0,0.70047,0.00019,18.55341]
[1778604903445,34.61,79943.95,0.0,0.70031,0.00019,18.55753]
[1778604903803,34.61,79943.68,0.0,0.70026,0.00019,18.55898]
[1778604904076,34.61,79943.68,0.0,0.70026,0.00019,18.55898]
[1778604904160,34.62,79937.14,0.0,0.69902,0.00019,18.59194]
[1778604905295,34.62,79937.14,0.0,0.69902,0.00019,18.59194]
[1778604905346,34.62,79926.72,0.0,0.69705,0.00019,18.6441]
[1778604906106,34.62,79926.72,0.0,0.69705,0.00019,18.6441]
[1778604911710,34.62,79927.88,0.0,0.69726,0.00019,18.63858]
[1778604914099,34.62,79927.84,0.0,0.69725,0.00019,18.63883]
[1778604914580,34.62,79926.42,0.0,0.69698,0.00019,18.64594]
[1778604914772,34.62,79926.42,0.0,0.69698,0.00019,18.64594]
[1778604915028,34.62,79926.42,0.0,0.69698,0.00019,18.64594]
[1778604915387,34.62,79915.92,0.0,0.695,0.00019,18.69794]
[1778604915816,34.62,79915.92,0.0,0.695,0.00019,18.69794]
[1778604915978,34.62,79907.96,0.0,0.69348,0.00019,18.73713]
[1778604917164,34.62,79907.96,0.0,0.69348,0.00019,18.73713]
[1778604917230,34.62,79905.5,0.0,0.69301,0.00019,18.74928]
[1778604917762,34.62,79910.35,0.0,0.69393,0.00019,18.72566]
[1778604918714,34.62,79910.35,0.0,0.69393,0.00019,18.72566]
[1778604918769,34.62,79915.73,0.0,0.69494,0.00019,18.6993]
[1778604919880,34.62,79915.73,0.0,0.69494,0.00019,18.6993]
[1778604919884,34.62,79918.59,0.0,0.69549,0.00019,18.68518]
[1778604921028,34.62,79918.59,0.0,0.69549,0.00019,18.68518]
[1778604921321,34.62,79918.59,0.0,0.69549,0.00019,18.68518]
[1778604921322,34.62,79918.59,0.0,0.69549,0.00019,18.68518]
[1778604921422,34.62,79923.04,0.0,0.69633,0.00019,18.66314]
[1778604921823,34.62,79923.04,0.0,0.69633,0.00019,18.66314]
[1778604922342,34.62,79928.6,0.0,0.69738,0.00019,18.63557]
[1778604923826,34.62,79931.04,0.0,0.69784,0.00019,18.62347]
[1778604924811,34.62,79936.18,0.0,0.6988,0.00019,18.59783]
[1778604925829,34.62,79936.18,0.0,0.6988,0.00019,18.59783]
[1778604925925,34.62,79936.18,0.0,0.6988,0.00019,18.59783]
[1778604926263,34.62,79933.26,0.0,0.69825,0.00019,18.61257]
[1778604928332,34.62,79931.34,0.0,0.69789,0.00019,18.62216]
[1778604928332,34.62,79931.34,0.0,0.69789,0.00019,18.62216]
[1778604930310,34.63,79935.25,0.0,0.69861,0.00019,18.60291]
[1778604930839,34.63,79935.25,0.0,0.69861,0.00019,18.60291]
[1778604930917,34.63,79931.43,0.0,0.69789,0.00019,18.622]
[1778604931864,34.63,79927.05,0.0,0.6971,0.00019,18.63888]
[1778604934038,34.63,79925.55,0.0,0.69682,0.00019,18.64638]
[1778604939959,34.63,79926.34,0.0,0.69696,0.00019,18.64272]
[1778604945962,34.63,79925.16,0.0,0.69672,0.00019,18.64892]
[1778604947415,34.63,79925.16,0.0,0.69672,0.00019,18.64892]
[1778604948362,34.63,79925.11,0.0,0.69671,0.00019,18.64925]
[1778604948371,34.63,79925.11,0.0,0.69671,0.00019,18.64925]
[1778604948428,34.63,79928.25,0.0,0.6973,0.00019,18.63371]
[1778604948983,34.63,79941.86,0.0,0.69986,0.00019,18.56563]
[1778604950455,34.63,79941.86,0.0,0.69986,0.00019,18.56563]
[1778604950471,34.63,79946.02,0.0,0.70064,0.00019,18.54475]
[1778604952325,34.63,79946.28,0.0,0.70069,0.00019,18.54344]
[1778604952408,34.63,79944.66,0.0,0.70038,0.00019,18.55171]
[1778604953012,34.63,79949.47,0.0,0.70129,0.00019,18.52742]
[1778604954019,34.63,79955.12,0.0,0.70235,0.00019,18.49881]
[1778604955026,34.63,79958.65,0.0,0.70301,0.00019,18.48087]
[1778604959054,34.64,79956.02,0.0,0.70251,0.00019,18.49443]
[1778604962255,34.64,79964.88,0.0,0.70416,0.00019,18.44931]
[1778604963082,34.64,79971.51,0.0,0.7054,0.00019,18.41536]
[1778604964089,34.64,79974.34,0.0,0.70592,0.00019,18.40082]
[1778604967110,34.64,79979.73,0.0,0.70692,0.00019,18.37314]
[1778604969124,34.64,79982.43,0.0,0.70742,0.00019,18.35929]
[1778604970131,34.64,79988.82,0.0,0.7086,0.00019,18.32614]
[1778604971138,34.64,79993.43,0.0,0.70945,0.00019,18.30217]
[1778604973089,34.64,79995.56,0.0,0.70984,0.00019,18.29106]
[1778604973236,34.64,79995.56,0.0,0.70984,0.00019,18.29106]
[1778604973247,34.64,80007.8,0.0,0.7121,0.00018,18.22674]
[1778604973582,34.64,80007.8,0.0,0.7121,0.00018,18.22674]
[1778604974169,34.64,80011.17,0.0,0.71272,0.00018,18.20899]
[1778604975176,34.64,80009.59,0.0,0.71243,0.00018,18.21741]
[1778604976700,34.64,80007.41,0.0,0.71202,0.00018,18.22901]
[1778604977190,34.64,79998.32,0.0,0.71034,0.00018,18.27692]
[1778604979204,34.64,79999.56,0.0,0.71057,0.00018,18.27048]
[1778604980211,34.64,80006.4,0.0,0.71183,0.00018,18.23447]
[1778604982225,34.64,80009.26,0.0,0.71236,0.00018,18.21943]
[1778604987260,34.64,80004.68,0.0,0.7115,0.00018,18.24389]
[1778604989274,34.65,80000.4,0.0,0.71071,0.00018,18.2665]
[1778604990281,34.65,79994.29,0.0,0.70958,0.00019,18.29855]
[1778604991288,34.65,80000.5,0.0,0.71076,0.00018,18.26109]
[1778604996324,34.65,80001.87,0.0,0.71101,0.00018,18.25396]
[1778604999345,34.65,79998.52,0.0,0.71039,0.00018,18.27159]
[1778605001359,34.65,79994.62,0.0,0.70967,0.00019,18.29215]
[1778605006394,34.65,79993.87,0.0,0.70952,0.00019,18.29631]
[1778605007401,34.65,79990.38,0.0,0.70887,0.00019,18.31457]
[1778605012436,34.65,79993.74,0.0,0.70949,0.00019,18.2972]
[1778605017471,34.65,79993.7,0.0,0.70947,0.00019,18.29776]
[1778605019485,34.65,79998.64,0.0,0.71038,0.00018,18.272]
[1778605020492,34.65,80004.88,0.0,0.71153,0.00018,18.23927]
[1778605021499,34.66,80009.05,0.0,0.71229,0.00018,18.21738]
[1778605022814,34.66,80009.2,0.0,0.71232,0.00018,18.21672]
[1778605026534,34.66,80013.55,0.0,0.7131,0.00018,18.19414]
[1778605029555,34.66,80016.97,0.0,0.71373,0.00018,18.17619]
[1778605030943,34.66,80016.97,0.0,0.71373,0.00018,18.17619]
[1778605031581,34.66,80037.11,0.0,0.71741,0.00018,18.06851]
[1778605032588,34.66,80044.53,0.0,0.71876,0.00018,18.02849]
[1778605037623,34.66,80038.54,0.0,0.71766,0.00018,18.06125]
[1778605038630,34.66,80036.05,0.0,0.7172,0.00018,18.0747]
[1778605040369,34.66,80033.39,0.0,0.71672,0.00018,18.08904]
[1778605041651,34.66,80029.84,0.0,0.71607,0.00018,18.1081]
[1778605046809,34.66,80031.71,0.0,0.71641,0.00018,18.09805]
[1778605046892,34.66,80032.66,0.0,0.71658,0.00018,18.09295]
[1778605052728,34.66,80033.45,0.0,0.71677,0.00018,18.08367]
[1778605053735,34.66,80038.41,0.0,0.71767,0.00018,18.05699]
[1778605054742,34.66,80047.22,0.0,0.71928,0.00018,18.00932]
[1778605058770,34.66,80050.54,0.0,0.71988,0.00018,17.99138]
[1778605063805,34.67,80050.19,0.0,0.7198,0.00018,17.99369]
[1778605065819,34.67,80045.56,0.0,0.71896,0.00018,18.01894]
[1778605068072,34.67,80044.87,0.0,0.71883,0.00018,18.02272]
[1778605068148,34.67,80044.87,0.0,0.71883,0.00018,18.02272]
[1778605068408,34.67,80042.06,0.0,0.71832,0.00018,18.03795]
[1778605068786,34.67,80042.06,0.0,0.71832,0.00018,18.03795]
[1778605069153,34.67,80042.06,0.0,0.71832,0.00018,18.03795]
[1778605069155,34.67,80019.52,0.0,0.71419,0.00018,18.15891]
[1778605070187,34.67,80019.52,0.0,0.71419,0.00018,18.15891]
[1778605070247,34.67,80019.52,0.0,0.71419,0.00018,18.15891]
[1778605070299,34.67,80006.68,0.0,0.71182,0.00018,18.22706]
[1778605071094,34.67,80006.68,0.0,0.71182,0.00018,18.22706]
[1778605071194,34.67,80006.02,0.0,0.7117,0.00018,18.23061]
[1778605072275,34.67,80006.02,0.0,0.7117,0.00018,18.23061]
[1778605073133,34.67,80008.37,0.0,0.71213,0.00018,18.21828]
[1778605073234,34.67,80008.37,0.0,0.71213,0.00018,18.21828]
[1778605073433,34.67,80008.37,0.0,0.71213,0.00018,18.21828]
[1778605073563,34.67,80008.37,0.0,0.71213,0.00018,18.21828]
[1778605074317,34.67,80011.17,0.0,0.71264,0.00018,18.20353]
[1778605074413,34.67,80011.9,0.0,0.71278,0.00018,18.19966]
[1778605075617,34.67,80011.9,0.0,0.71278,0.00018,18.19966]
[1778605075808,34.67,80012.01,0.0,0.7128,0.00018,18.19908]
[1778605075925,34.67,80012.01,0.0,0.7128,0.00018,18.19908]
[1778605076058,34.67,80012.01,0.0,0.7128,0.00018,18.19908]
[1778605076159,34.67,80012.06,0.0,0.71281,0.00018,18.19881]
[1778605078260,34.67,80013.24,0.0,0.71302,0.00018,18.19256]
[1778605078309,34.67,80013.24,0.0,0.71302,0.00018,18.19256]
[1778605083194,34.67,80014.62,0.0,0.71328,0.00018,18.18526]
[1778605083321,34.67,80014.62,0.0,0.71328,0.00018,18.18526]
[1778605083337,34.67,80013.68,0.0,0.7131,0.00018,18.19025]
[1778605084299,34.67,80013.68,0.0,0.7131,0.00018,18.19025]
[1778605085219,34.67,80015.41,0.0,0.71342,0.00018,18.18109]
[1778605085235,34.67,80015.41,0.0,0.71342,0.00018,18.18109]
[1778605085236,34.67,80015.41,0.0,0.71342,0.00018,18.18109]
[1778605085312,34.67,80015.41,0.0,0.71342,0.00018,18.18109]
[1778605086994,34.67,80019.88,0.0,0.71424,0.00018,18.15738]
[1778605087087,34.67,80026.26,0.0,0.71541,0.00018,18.1234]
[1778605087843,34.67,80026.26,0.0,0.71541,0.00018,18.1234]
[1778605087905,34.67,80026.26,0.0,0.71541,0.00018,18.1234]
[1778605088059,34.67,80026.26,0.0,0.71541,0.00018,18.1234]
[1778605090476,34.67,80025.17,0.0,0.71521,0.00018,18.12922]
[1778605092009,34.67,80018.67,0.0,0.71402,0.00018,18.16391]
[1778605092954,34.67,80018.67,0.0,0.71402,0.00018,18.16391]
[1778605093002,34.67,80018.67,0.0,0.71402,0.00018,18.16391]
[1778605093006,34.67,80018.67,0.0,0.71402,0.00018,18.16391]
[1778605093068,34.67,80018.67,0.0,0.71402,0.00018,18.16391]
[1778605095429,34.67,80014.49,0.0,0.71325,0.00018,18.18615]
[1778605095560,34.67,80014.49,0.0,0.71325,0.00018,18.18615]
[1778605095606,34.67,80014.49,0.0,0.71325,0.00018,18.18615]
[1778605095649,34.67,80014.49,0.0,0.71325,0.00018,18.18615]
[1778605095672,34.67,80015.44,0.0,0.71342,0.00018,18.18114]
[1778605095807,34.67,80015.44,0.0,0.71342,0.00018,18.18114]
[1778605095810,34.67,80015.44,0.0,0.71342,0.00018,18.18114]
[1778605096036,34.67,80015.71,0.0,0.71347,0.00018,18.17971]
[1778605097076,34.67,80015.71,0.0,0.71347,0.00018,18.17971]
[1778605097154,34.67,80015.71,0.0,0.71347,0.00018,18.17971]
[1778605097546,34.67,80015.71,0.0,0.71347,0.00018,18.17971]
[1778605097559,34.67,80010.91,0.0,0.71259,0.00018,18.20518]
[1778605097740,34.67,80010.91,0.0,0.71259,0.00018,18.20518]
[1778605098053,34.67,79992.99,0.0,0.70928,0.00019,18.29933]
[1778605099060,34.67,79989.28,0.0,0.70859,0.00019,18.31874]
[1778605100068,34.67,79989.28,0.0,0.70859,0.00019,18.31874]
[1778605100117,34.67,79984.4,0.0,0.70768,0.00019,18.34415]
[1778605100833,34.67,79984.4,0.0,0.70768,0.00019,18.34415]
[1778605100842,34.67,79984.4,0.0,0.70768,0.00019,18.34415]
[1778605100885,34.67,79984.4,0.0,0.70768,0.00019,18.34415]
[1778605101119,34.67,79984.4,0.0,0.70768,0.00019,18.34415]
[1778605105309,34.67,79979.39,0.0,0.70675,0.00019,18.37013]
[1778605105558,34.67,79979.39,0.0,0.70675,0.00019,18.37013]
[1778605107920,34.67,79978.13,0.0,0.70652,0.00019,18.3766]
[1778605108062,34.67,79978.13,0.0,0.70652,0.00019,18.3766]
[1778605110541,34.67,79978.36,0.0,0.70656,0.00019,18.37538]
[1778605110811,34.67,79978.27,0.0,0.70655,0.00019,18.37582]
[1778605112878,34.67,79979.5,0.0,0.70681,0.00019,18.36441]
[1778605113058,34.67,79979.5,0.0,0.70681,0.00019,18.36441]
[1778605115064,34.67,79983.71,0.0,0.7076,0.00019,18.34261]
[1778605115113,34.67,79983.71,0.0,0.7076,0.00019,18.34261]
[1778605115309,34.67,79983.71,0.0,0.7076,0.00019,18.34261]
[1778605116815,34.67,79985.37,0.0,0.7079,0.00019,18.33403]
[1778605116866,34.67,79985.37,0.0,0.7079,0.00019,18.33403]
[1778605117059,34.67,79985.37,0.0,0.7079,0.00019,18.33403]
[1778605117526,34.67,79985.37,0.0,0.7079,0.00019,18.33403]
[1778605117563,34.67,79985.37,0.0,0.7079,0.00019,18.33403]
[1778605117627,34.67,79984.28,0.0,0.7077,0.00019,18.33972]
[1778605119670,34.67,79983.83,0.0,0.70762,0.00019,18.34206]
[1778605121860,34.67,79984.0,0.0,0.70765,0.00019,18.34122]
[1778605122062,34.67,79984.0,0.0,0.70765,0.00019,18.34122]
[1778605124012,34.67,79983.78,0.0,0.7076,0.00019,18.3424]
[1778605124060,34.67,79983.78,0.0,0.7076,0.00019,18.3424]
[1778605124244,34.67,79979.05,0.0,0.70672,0.00019,18.3669]
[1778605124738,34.67,79979.05,0.0,0.70672,0.00019,18.3669]
[1778605124811,34.67,79979.05,0.0,0.70672,0.00019,18.3669]
[1778605125057,34.67,79979.05,0.0,0.70672,0.00019,18.3669]
[1778605125180,34.67,79979.05,0.0,0.70672,0.00019,18.3669]
[1778605125310,34.67,79979.05,0.0,0.70672,0.00019,18.3669]
[1778605125396,34.67,79979.05,0.0,0.70672,0.00019,18.3669]
[1778605125409,34.67,79973.01,0.0,0.7056,0.00019,18.39804]
[1778605126207,34.67,79973.01,0.0,0.7056,0.00019,18.39804]
[1778605126778,34.67,79970.45,0.0,0.70512,0.00019,18.41129]
[1778605126815,34.67,79970.45,0.0,0.70512,0.00019,18.41129]
[1778605127216,34.67,79970.45,0.0,0.70512,0.00019,18.41129]
[1778605127237,34.67,79970.45,0.0,0.70512,0.00019,18.41129]
[1778605127288,34.67,79970.45,0.0,0.70512,0.00019,18.41129]
[1778605127313,34.67,79970.45,0.0,0.70512,0.00019,18.41129]
[1778605128069,34.67,79970.35,0.0,0.7051,0.00019,18.41189]
[1778605128308,34.67,79970.35,0.0,0.7051,0.00019,18.41189]
[1778605129943,34.68,79971.01,0.0,0.70521,0.00019,18.40867]
[1778605131644,34.68,79971.69,0.0,0.70534,0.00019,18.40527]
[1778605131699,34.68,79971.69,0.0,0.70534,0.00019,18.40527]
[1778605131807,34.68,79970.97,0.0,0.7052,0.00019,18.40905]
[1778605132062,34.68,79970.97,0.0,0.7052,0.00019,18.40905]
[1778605132301,34.68,79971.16,0.0,0.70523,0.00019,18.40817]
[1778605133516,34.68,79971.16,0.0,0.70523,0.00019,18.40817]
[1778605133579,34.68,79971.16,0.0,0.70523,0.00019,18.40817]
[1778605135271,34.68,79970.29,0.0,0.70507,0.00019,18.41281]
[1778605135308,34.68,79970.29,0.0,0.70507,0.00019,18.41281]
[1778605136952,34.68,79970.91,0.0,0.70518,0.00019,18.40979]
[1778605138684,34.68,79970.71,0.0,0.70513,0.00019,18.4109]
[1778605138813,34.68,79970.43,0.0,0.70508,0.00019,18.41242]
[1778605139690,34.68,79970.43,0.0,0.70508,0.00019,18.41242]
[1778605139743,34.68,79971.09,0.0,0.7052,0.00019,18.40912]
[1778605139808,34.68,79971.09,0.0,0.7052,0.00019,18.40912]
[1778605140379,34.68,79971.09,0.0,0.7052,0.00019,18.40912]
[1778605140558,34.68,79971.09,0.0,0.7052,0.00019,18.40912]
[1778605140659,34.68,79971.46,0.0,0.70526,0.00019,18.40739]
[1778605142093,34.68,79971.1,0.0,0.7052,0.00019,18.40924]
[1778605142308,34.68,79971.1,0.0,0.7052,0.00019,18.40924]
[1778605143664,34.68,79971.1,0.0,0.70519,0.00019,18.40933]
[1778605144816,34.68,79972.0,0.0,0.70535,0.00019,18.40489]
[1778605145234,34.68,79972.0,0.0,0.70535,0.00019,18.40489]
[1778605145316,34.68,79972.0,0.0,0.70535,0.00019,18.40489]
[1778605146399,34.69,79982.65,0.0,0.70733,0.00019,18.35009]
[1778605146803,34.69,79982.65,0.0,0.70733,0.00019,18.35009]
[1778605146809,34.69,79982.65,0.0,0.70733,0.00019,18.35009]
[1778605147676,34.69,79982.65,0.0,0.70733,0.00019,18.35009]
[1778605147727,34.69,79984.72,0.0,0.70771,0.00019,18.33942]
[1778605147731,34.69,79984.72,0.0,0.70771,0.00019,18.33942]
[1778605147808,34.69,79984.72,0.0,0.70771,0.00019,18.33942]
[1778605148214,34.69,79984.72,0.0,0.70771,0.00019,18.33942]
[1778605148310,34.69,79984.72,0.0,0.70771,0.00019,18.33942]
[1778605148413,34.69,79985.15,0.0,0.70779,0.00019,18.33722]
[1778605149624,34.69,79985.15,0.0,0.70779,0.00019,18.33722]
[1778605150814,34.69,79985.79,0.0,0.70791,0.00019,18.33397]
[1778605150892,34.69,79985.79,0.0,0.70791,0.00019,18.33397]
[1778605151063,34.69,79985.79,0.0,0.70791,0.00019,18.33397]
[1778605152146,34.69,79986.13,0.0,0.70797,0.00019,18.33225]
[1778605152308,34.69,79986.13,0.0,0.70797,0.00019,18.33225]
[1778605153432,34.69,79986.16,0.0,0.70797,0.00019,18.33214]
[1778605153560,34.69,79986.16,0.0,0.70797,0.00019,18.33214]
[1778605154696,34.69,79985.74,0.0,0.70789,0.00019,18.3344]
[1778605155960,34.69,79985.75,0.0,0.70789,0.00019,18.33439]
[1778605156060,34.69,79985.75,0.0,0.70789,0.00019,18.33439]
[1778605157212,34.69,79985.65,0.0,0.70787,0.00019,18.33494]
[1778605157309,34.69,79985.65,0.0,0.70787,0.00019,18.33494]
[1778605158470,34.69,79985.84,0.0,0.70791,0.00019,18.33403]
[1778605159548,34.69,79985.68,0.0,0.70787,0.00019,18.3349]
[1778605159570,34.69,79985.68,0.0,0.70787,0.00019,18.3349]
[1778605159605,34.69,79985.68,0.0,0.70787,0.00019,18.3349]
[1778605159646,34.69,79985.68,0.0,0.70787,0.00019,18.33493]
[1778605159730,34.69,79985.68,0.0,0.70787,0.00019,18.33493]
[1778605159811,34.69,79985.68,0.0,0.70787,0.00019,18.33493]
[1778605160864,34.69,79983.91,0.0,0.70754,0.00019,18.34415]
[1778605160916,34.69,79983.91,0.0,0.70754,0.00019,18.34415]
[1778605160967,34.69,79983.91,0.0,0.70754,0.00019,18.34415]
[1778605160989,34.69,79983.91,0.0,0.70754,0.00019,18.34415]
[1778605161059,34.69,79983.91,0.0,0.70754,0.00019,18.34415]
[1778605162258,34.69,79983.91,0.0,0.70754,0.00019,18.34415]
[1778605162518,34.69,79984.66,0.0,0.70768,0.00019,18.34031]
[1778605163525,34.69,79984.66,0.0,0.70768,0.00019,18.34031]
[1778605163558,34.69,79984.66,0.0,0.70768,0.00019,18.34031]
[1778605164538,34.69,79978.04,0.0,0.70645,0.00019,18.37461]
[1778605165374,34.69,79978.04,0.0,0.70645,0.00019,18.37461]
[1778605165524,34.69,79978.04,0.0,0.70645,0.00019,18.37461]
[1778605165525,34.69,79978.04,0.0,0.70645,0.00019,18.37461]
[1778605165557,34.69,79978.04,0.0,0.70645,0.00019,18.37461]
[1778605166061,34.69,79975.06,0.0,0.70589,0.00019,18.38998]
[1778605166114,34.69,79975.06,0.0,0.70589,0.00019,18.38998]
[1778605166311,34.69,79975.06,0.0,0.70589,0.00019,18.38998]
[1778605166552,34.69,79975.41,0.0,0.70596,0.00019,18.38823]
[1778605168557,34.69,79974.83,0.0,0.70585,0.00019,18.39127]
[1778605168818,34.69,79975.84,0.0,0.70603,0.00019,18.38612]
[1778605170283,34.69,79977.78,0.0,0.70639,0.00019,18.37615]
[1778605170312,34.69,79977.78,0.0,0.70639,0.00019,18.37615]
[1778605174626,34.69,79979.14,0.0,0.70668,0.00019,18.36426]
[1778605174682,34.69,79979.14,0.0,0.70668,0.00019,18.36426]
[1778605174657,34.69,79979.65,0.0,0.70677,0.00019,18.36164]
[1778605174815,34.69,79979.65,0.0,0.70677,0.00019,18.36164]
[1778605175279,34.69,79979.65,0.0,0.70677,0.00019,18.36164]
[1778605175312,34.69,79979.65,0.0,0.70677,0.00019,18.36164]
[1778605175616,34.69,79980.06,0.0,0.70685,0.00019,18.35955]
[1778605180651,34.69,79979.84,0.0,0.70681,0.00019,18.36079]
[1778605180875,34.69,79979.84,0.0,0.70681,0.00019,18.36079]
[1778605180885,34.69,79979.84,0.0,0.70681,0.00019,18.36079]
[1778605180934,34.69,79979.84,0.0,0.70681,0.00019,18.36079]
[1778605181066,34.69,79979.84,0.0,0.70681,0.00019,18.36079]
[1778605181658,34.69,79985.74,0.0,0.7079,0.00019,18.33027]
[1778605182665,34.69,79980.47,0.0,0.70692,0.00019,18.35762]
[1778605184737,34.69,79979.06,0.0,0.70666,0.00019,18.36493]
[1778605184746,34.69,79979.06,0.0,0.70666,0.00019,18.36493]
[1778605184798,34.69,79978.72,0.0,0.70659,0.00019,18.36671]
[1778605184809,34.69,79978.72,0.0,0.70659,0.00019,18.36671]
[1778605185694,34.69,79978.72,0.0,0.70659,0.00019,18.36671]
[1778605185747,34.69,79978.72,0.0,0.70659,0.00019,18.36671]
[1778605185733,34.69,79978.68,0.0,0.70658,0.00019,18.36694]
[1778605185809,34.69,79978.68,0.0,0.70658,0.00019,18.36694]
[1778605185924,34.69,79978.68,0.0,0.70658,0.00019,18.36694]
[1778605185931,34.69,79978.68,0.0,0.70658,0.00019,18.36694]
[1778605186061,34.69,79978.68,0.0,0.70658,0.00019,18.36694]
[1778605191110,34.7,79975.54,0.0,0.706,0.00019,18.38323]
[1778605191310,34.7,79975.54,0.0,0.706,0.00019,18.38323]
[1778605191381,34.7,79975.54,0.0,0.706,0.00019,18.38323]
[1778605191442,34.7,79975.54,0.0,0.706,0.00019,18.38323]
[1778605191542,34.7,79975.54,0.0,0.706,0.00019,18.38323]
[1778605191560,34.7,79975.54,0.0,0.706,0.00019,18.38323]
[1778605191701,34.7,79975.54,0.0,0.706,0.00019,18.38323]
[1778605191728,34.7,79975.45,0.0,0.70598,0.00019,18.3837]
[1778605192050,34.7,79975.45,0.0,0.70598,0.00019,18.3837]
[1778605192066,34.7,79975.45,0.0,0.70598,0.00019,18.3837]
[1778605192112,34.7,79975.45,0.0,0.70598,0.00019,18.3837]
[1778605192735,34.7,79975.43,0.0,0.70598,0.00019,18.38381]
[1778605194814,34.7,79976.26,0.0,0.70613,0.00019,18.37955]
[1778605200783,34.7,79976.42,0.0,0.70616,0.00019,18.37876]
[1778605201030,34.7,79988.52,0.0,0.7084,0.00019,18.31615]
[1778605202436,34.7,79988.52,0.0,0.7084,0.00019,18.31615]
[1778605202537,34.7,80010.22,0.0,0.71241,0.00018,18.20243]
[1778605202814,34.7,80011.12,0.0,0.71258,0.00018,18.19776]
[1778605203821,34.7,79998.55,0.0,0.71025,0.00018,18.264]
[1778605204882,34.7,79986.18,0.0,0.70796,0.00019,18.32863]
[1778605206165,34.7,79986.18,0.0,0.70796,0.00019,18.32863]
[1778605206425,34.7,79986.18,0.0,0.70796,0.00019,18.32863]
[1778605206428,34.7,79986.18,0.0,0.70796,0.00019,18.32863]
[1778605206486,34.7,79983.21,0.0,0.70741,0.00019,18.34411]
[1778605206813,34.7,79983.21,0.0,0.70741,0.00019,18.34411]
[1778605206842,34.7,79977.08,0.0,0.70626,0.00019,18.37585]
[1778605207849,34.7,79965.97,0.0,0.70419,0.00019,18.43297]
[1778605208862,34.7,79971.38,0.0,0.7052,0.00019,18.40531]
[1778605209936,34.7,79971.38,0.0,0.7052,0.00019,18.40531]
[1778605209950,34.7,79971.38,0.0,0.7052,0.00019,18.40531]
[1778605210061,34.7,79971.38,0.0,0.7052,0.00019,18.40531]
[1778605210464,34.7,79971.38,0.0,0.7052,0.00019,18.40531]
[1778605210493,34.7,79980.28,0.0,0.70685,0.00019,18.35953]
[1778605211374,34.7,79980.28,0.0,0.70685,0.00019,18.35953]
[1778605211519,34.7,79986.26,0.0,0.70796,0.00019,18.32865]
[1778605212696,34.7,79986.26,0.0,0.70796,0.00019,18.32865]
[1778605212697,34.7,79986.26,0.0,0.70796,0.00019,18.32865]
[1778605212698,34.7,79986.26,0.0,0.70796,0.00019,18.32865]
[1778605212774,34.7,79986.26,0.0,0.70796,0.00019,18.32865]
[1778605212780,34.7,79986.26,0.0,0.70796,0.00019,18.32865]
[1778605212776,34.7,79974.72,0.0,0.70581,0.00019,18.38851]
[1778605213196,34.7,79974.72,0.0,0.70581,0.00019,18.38851]
[1778605213504,34.7,79974.72,0.0,0.70581,0.00019,18.38851]
[1778605213776,34.7,79959.44,0.0,0.70295,0.00019,18.46674]
[1778605213807,34.7,79959.44,0.0,0.70295,0.00019,18.46674]
[1778605213896,34.7,79953.65,0.0,0.70187,0.00019,18.49611]
[1778605215200,34.7,79953.65,0.0,0.70187,0.00019,18.49611]
[1778605215531,34.7,79953.65,0.0,0.70187,0.00019,18.49611]
[1778605215574,34.7,79952.33,0.0,0.70162,0.00019,18.50295]
[1778605215873,34.7,79952.33,0.0,0.70162,0.00019,18.50295]
[1778605216204,34.7,79952.33,0.0,0.70162,0.00019,18.50295]
[1778605216699,34.7,79952.33,0.0,0.70162,0.00019,18.50295]
[1778605216700,34.7,79952.33,0.0,0.70162,0.00019,18.50295]
[1778605216705,34.7,79952.33,0.0,0.70162,0.00019,18.50295]
[1778605216286,34.7,79944.02,0.0,0.70006,0.00019,18.54483]
[1778605217702,34.7,79944.02,0.0,0.70006,0.00019,18.54483]
[1778605217716,34.7,79944.02,0.0,0.70006,0.00019,18.54483]
[1778605217023,34.7,79943.88,0.0,0.70003,0.00019,18.5456]
[1778605218551,34.7,79943.88,0.0,0.70003,0.00019,18.5456]
[1778605218642,34.71,79944.55,0.0,0.70015,0.00019,18.54237]
[1778605219567,34.71,79937.48,0.0,0.69882,0.00019,18.57783]
[1778605220053,34.71,79937.48,0.0,0.69882,0.00019,18.57783]
[1778605220063,34.71,79933.8,0.0,0.69813,0.00019,18.59619]
[1778605220946,34.71,79936.87,0.0,0.69871,0.00019,18.58089]
[1778605222714,34.71,79936.87,0.0,0.69871,0.00019,18.58089]
[1778605222715,34.71,79936.87,0.0,0.69871,0.00019,18.58089]
[1778605222845,34.71,79938.88,0.0,0.69908,0.00019,18.57093]
[1778605223301,34.71,79942.92,0.0,0.69984,0.00019,18.55069]
[1778605224155,34.71,79945.5,0.0,0.70032,0.00019,18.53774]
[1778605224974,34.71,79948.26,0.0,0.70084,0.00019,18.52387]
[1778605227995,34.71,79951.37,0.0,0.70142,0.00019,18.50842]
[1778605229289,34.71,79951.37,0.0,0.70142,0.00019,18.50842]
[1778605229408,34.71,79953.1,0.0,0.70174,0.00019,18.49976]
[1778605233401,34.71,79952.9,0.0,0.70173,0.00019,18.49597]
[1778605233498,34.71,79957.67,0.0,0.70262,0.00019,18.47187]
[1778605234037,34.71,79960.86,0.0,0.70322,0.00019,18.45569]
[1778605236051,34.71,79963.65,0.0,0.70373,0.00019,18.44158]
[1778605241086,34.71,79966.27,0.0,0.70421,0.00019,18.42842]
[1778605244107,34.71,79970.27,0.0,0.70495,0.00019,18.40818]
[1778605245729,34.71,79970.27,0.0,0.70495,0.00019,18.40818]
[1778605246121,34.72,79981.84,0.0,0.7071,0.00019,18.34883]
[1778605247128,34.72,79992.54,0.0,0.70908,0.00019,18.29333]
[1778605249142,34.72,79999.49,0.0,0.71036,0.00018,18.25722]
[1778605252166,34.72,80002.46,0.0,0.7109,0.00018,18.24192]
[1778605257980,34.72,80002.94,0.0,0.71098,0.00018,18.23966]
[1778605261228,34.72,80011.14,0.0,0.71249,0.00018,18.1965]
[1778605262091,34.72,80011.14,0.0,0.71249,0.00018,18.1965]
[1778605262572,34.72,80011.14,0.0,0.71249,0.00018,18.1965]
[1778605262589,34.72,80012.76,0.0,0.71278,0.00018,18.18799]
[1778605265256,34.72,80015.34,0.0,0.71325,0.00018,18.1745]
[1778605268277,34.72,80018.75,0.0,0.71388,0.00018,18.15658]
[1778605269284,34.72,80021.98,0.0,0.71447,0.00018,18.13946]
[1778605271298,34.72,80027.31,0.0,0.71544,0.00018,18.11119]
[1778605271901,34.72,80027.31,0.0,0.71544,0.00018,18.11119]
[1778605272306,34.72,80030.38,0.0,0.716,0.00018,18.09487]
[1778605277527,34.73,80031.93,0.0,0.71627,0.00018,18.08697]
[1778605277628,34.73,80029.33,0.0,0.71579,0.00018,18.10108]
[1778605279354,34.73,80026.76,0.0,0.71531,0.00018,18.11487]
[1778605281368,34.73,80029.19,0.0,0.71576,0.00018,18.10193]
[1778605284389,34.73,80035.71,0.0,0.71695,0.00018,18.06709]
[1778605287189,34.73,80034.93,0.0,0.7168,0.00018,18.07138]
[1778605287395,34.73,80034.93,0.0,0.7168,0.00018,18.07138]
[1778605294461,34.73,80033.15,0.0,0.71651,0.00018,18.07592]
[1778605295468,34.73,80023.33,0.0,0.71472,0.00018,18.12834]
[1778605296475,34.73,80018.25,0.0,0.71378,0.00018,18.1554]
[1778605299044,34.73,80016.99,0.0,0.71355,0.00018,18.16221]
[1778605299704,34.73,80016.99,0.0,0.71355,0.00018,18.16221]
[1778605300503,34.73,80025.7,0.0,0.71514,0.00018,18.11602]
[1778605302517,34.73,80020.12,0.0,0.71412,0.00018,18.14577]
[1778605306808,34.73,80019.25,0.0,0.71395,0.00018,18.15049]
[1778605311580,34.73,80013.3,0.0,0.71286,0.00018,18.18212]
[1778605315066,34.73,80014.04,0.0,0.71299,0.00018,18.17827]
[1778605317081,34.73,80013.75,0.0,0.71293,0.00018,18.17984]
[1778605317622,34.73,80013.69,0.0,0.71292,0.00018,18.18018]
[1778605321650,34.74,80020.96,0.0,0.71426,0.00018,18.14173]
[1778605322657,34.74,80023.69,0.0,0.71475,0.00018,18.12729]
[1778605324671,34.74,80026.89,0.0,0.71534,0.00018,18.11028]
[1778605330713,34.74,80025.85,0.0,0.71515,0.00018,18.11586]
[1778605335749,34.74,80025.64,0.0,0.71511,0.00018,18.11684]
[1778605337763,34.73,80028.53,0.0,0.71564,0.00018,18.10136]
[1778605339777,34.73,80033.63,0.0,0.71658,0.00018,18.07407]
[1778605340784,34.73,80036.04,0.0,0.71702,0.00018,18.06116]
[1778605341791,34.73,80038.74,0.0,0.71751,0.00018,18.04667]
[1778605342798,34.73,80048.33,0.0,0.71926,0.00018,17.99486]
[1778605343805,34.73,80052.3,0.0,0.71998,0.00018,17.97332]
[1778605348840,34.73,80050.74,0.0,0.7197,0.00018,17.98165]
[1778605349847,34.73,80047.92,0.0,0.71919,0.00018,17.99689]
[1778605350854,34.73,80041.03,0.0,0.71793,0.00018,18.03408]
[1778605351861,34.73,80034.99,0.0,0.71687,0.00018,18.06143]
[1778605353875,34.73,80032.22,0.0,0.71637,0.00018,18.07617]
[1778605358911,34.73,80030.82,0.0,0.71612,0.00018,18.08353]
[1778605361934,34.73,80036.23,0.0,0.71711,0.00018,18.05447]
[1778605362941,34.73,80044.09,0.0,0.71854,0.00018,18.01218]
[1778605364955,34.73,80047.99,0.0,0.71925,0.00018,17.99117]
[1778605365962,34.73,80051.0,0.0,0.7198,0.00018,17.9749]
[1778605367976,34.73,80054.99,0.0,0.72052,0.00018,17.95336]
[1778605373014,34.73,80051.78,0.0,0.71993,0.00018,17.9709]
[1778605377042,34.73,80054.2,0.0,0.72036,0.00018,17.95798]
[1778605382077,34.74,80055.12,0.0,0.72052,0.00018,17.95332]
[1778605387112,34.74,80058.22,0.0,0.72107,0.00018,17.93679]
[1778605392147,34.74,80059.62,0.0,0.72132,0.00018,17.92923]
[1778605397182,34.74,80059.21,0.0,0.72124,0.00018,17.93156]
[1778605398189,34.74,80056.42,0.0,0.72074,0.00018,17.94676]
[1778605401210,34.74,80052.98,0.0,0.72011,0.00018,17.96547]
[1778605406245,34.74,80044.44,0.0,0.71856,0.00018,18.01164]
[1778605407252,34.74,80032.49,0.0,0.71638,0.00018,18.07591]
[1778605408260,34.74,80028.64,0.0,0.71568,0.00018,18.09647]
[1778605409267,34.74,80024.95,0.0,0.715,0.00018,18.11611]
[1778605411065,34.74,80023.03,0.0,0.71465,0.00018,18.12641]
[1778605411281,34.74,80023.04,0.0,0.71469,0.00018,18.12135]
[1778605413471,34.74,80023.45,0.0,0.71476,0.00018,18.11924]
[1778605413549,34.74,80023.2,0.0,0.71471,0.00018,18.12065]
[1778605414302,34.74,80031.75,0.0,0.71628,0.00018,18.07508]
[1778605415310,34.74,80034.6,0.0,0.71679,0.00018,18.05991]
[1778605417324,34.74,80044.17,0.0,0.71853,0.00018,18.00858]
[1778605418485,34.74,80044.17,0.0,0.71853,0.00018,18.00858]
[1778605418613,34.74,80059.72,0.0,0.72136,0.00018,17.92419]
[1778605419348,34.74,80066.11,0.0,0.72252,0.00018,17.88933]
[1778605420468,34.74,80066.11,0.0,0.72252,0.00018,17.88933]
[1778605420475,34.74,80069.64,0.0,0.72315,0.00018,17.87007]
[1778605421362,34.74,80072.64,0.0,0.72369,0.00018,17.85362]
[1778605426397,34.74,80074.15,0.0,0.72397,0.00018,17.84496]
[1778605431432,34.74,80076.77,0.0,0.72446,0.00018,17.8302]
[1778605433446,34.74,80079.86,0.0,0.72502,0.00018,17.81305]
[1778605438481,34.74,80078.66,0.0,0.72481,0.00018,17.81947]
[1778605440495,34.74,80086.3,0.0,0.72618,0.00018,17.77714]
[1778605441502,34.74,80089.63,0.0,0.72678,0.00018,17.75866]
[1778605445530,34.74,80091.89,0.0,0.72719,0.00018,17.74604]
[1778605449558,34.74,80094.18,0.0,0.7276,0.00018,17.73322]
[1778605453586,34.74,80097.41,0.0,0.72818,0.00018,17.7152]
[1778605454593,34.74,80101.19,0.0,0.72885,0.00018,17.6941]
[1778605457614,34.74,80097.8,0.0,0.72825,0.00018,17.71314]
[1778605459628,34.74,80088.34,0.0,0.72655,0.00018,17.76581]
[1778605460635,34.74,80085.53,0.0,0.72605,0.00018,17.78139]
[1778605462649,34.74,80082.81,0.0,0.72556,0.00018,17.79643]
[1778605463656,34.74,80080.48,0.0,0.72514,0.00018,17.80935]
[1778605464663,34.74,80077.13,0.0,0.72453,0.00018,17.82785]
[1778605469698,34.74,80077.46,0.0,0.72459,0.00018,17.82601]
[1778605471712,34.74,80080.05,0.0,0.7251,0.00018,17.80658]
[1778605475740,34.74,80083.49,0.0,0.72573,0.00018,17.7874]
[1778605477754,34.74,80088.55,0.0,0.72664,0.00018,17.75922]
[1778605481782,34.73,80080.79,0.0,0.72525,0.00018,17.80204]
[1778605482789,34.73,80078.26,0.0,0.7248,0.00018,17.81596]
[1778605483796,34.73,80086.09,0.0,0.72621,0.00018,17.77259]
[1778605486817,34.73,80089.05,0.0,0.72674,0.00018,17.75593]
[1778605488831,34.73,80081.8,0.0,0.72544,0.00018,17.79606]
[1778605490845,34.73,80078.42,0.0,0.72484,0.00018,17.81463]
[1778605492859,34.73,80080.72,0.0,0.72525,0.00018,17.80184]
[1778605495880,34.73,80084.21,0.0,0.72589,0.00018,17.7823]
[1778605496887,34.73,80088.03,0.0,0.72658,0.00018,17.76105]
[1778605497894,34.73,80090.71,0.0,0.72706,0.00018,17.74612]
[1778605502936,34.73,80090.21,0.0,0.72698,0.00018,17.74859]
[1778605506963,34.73,80094.1,0.0,0.72768,0.00018,17.7267]
[1778605507970,34.73,80099.18,0.0,0.7286,0.00018,17.6983]
[1778605511999,34.73,80093.21,0.0,0.72753,0.00018,17.73156]
[1778605515020,34.73,80096.32,0.0,0.72809,0.00018,17.7142]
[1778605520055,34.72,80096.2,0.0,0.72807,0.00018,17.71477]
[1778605524083,34.72,80093.65,0.0,0.72761,0.00018,17.72887]
[1778605525090,34.72,80090.26,0.0,0.72701,0.00018,17.7477]
[1778605527104,34.72,80087.61,0.0,0.72653,0.00018,17.76237]
[1778605532151,34.72,80086.29,0.0,0.72634,0.00018,17.76443]
[1778605533154,34.72,80091.05,0.0,0.7272,0.00018,17.73796]
[1778605534162,34.72,80094.26,0.0,0.72777,0.00018,17.72008]
[1778605536175,34.72,80092.15,0.0,0.72739,0.00018,17.73186]
[1778605539196,34.72,80097.54,0.0,0.72836,0.00018,17.70176]
[1778605544231,34.72,80097.98,0.0,0.72844,0.00018,17.69919]
[1778605549266,34.72,80096.99,0.0,0.72827,0.00018,17.70458]
[1778605554302,34.72,80095.8,0.0,0.72806,0.00018,17.71107]
[1778605557323,34.72,80100.94,0.0,0.72898,0.00018,17.68224]
[1778605563365,34.72,80102.41,0.0,0.72925,0.00018,17.67401]
[1778605566387,34.72,80107.59,0.0,0.73017,0.00018,17.64496]
[1778605568401,34.72,80110.61,0.0,0.73071,0.00018,17.62796]
[1778605570419,34.72,80112.81,0.0,0.73111,0.00018,17.61547]
[1778605572433,34.72,80108.33,0.0,0.73031,0.00018,17.64062]
[1778605577468,34.72,80104.55,0.0,0.72964,0.00018,17.66158]
[1778605578475,34.72,80101.42,0.0,0.72909,0.00018,17.67905]
[1778605579482,34.72,80097.64,0.0,0.72841,0.00018,17.7002]
[1778605583510,34.72,80095.43,0.0,0.72802,0.00018,17.71244]
[1778605585524,34.72,80098.03,0.0,0.72848,0.00018,17.69788]
[1778605589552,34.72,80100.11,0.0,0.72886,0.00018,17.68621]
[1778605594587,34.72,80100.43,0.0,0.72895,0.00018,17.67933]
[1778605596602,34.72,80098.13,0.0,0.72854,0.00018,17.69221]
[1778605598616,34.72,80100.89,0.0,0.72904,0.00018,17.67677]
[1778605601637,34.72,80103.28,0.0,0.72946,0.00018,17.66343]
[1778605606672,34.72,80102.95,0.0,0.7294,0.00018,17.66541]
[1778605611709,34.72,80102.35,0.0,0.72929,0.00018,17.66873]
[1778605614730,34.72,80105.83,0.0,0.72991,0.00018,17.6492]
[1778605617751,34.72,80100.9,0.0,0.72903,0.00018,17.67694]
[1778605618758,34.72,80098.68,0.0,0.72863,0.00018,17.68937]
[1778605622786,34.72,80096.37,0.0,0.72822,0.00018,17.70226]
[1778605623794,34.72,80089.74,0.0,0.72703,0.00018,17.73926]
[1778605625807,34.72,80093.74,0.0,0.72775,0.00018,17.71702]
[1778605627821,34.72,80096.42,0.0,0.72822,0.00018,17.70214]
[1778605629835,34.72,80098.61,0.0,0.72862,0.00018,17.68992]
[1778605631849,34.72,80095.71,0.0,0.7281,0.00018,17.70617]
[1778605633863,34.72,80100.16,0.0,0.72889,0.00018,17.68134]
[1778605636884,34.72,80105.01,0.0,0.72975,0.00018,17.65425]
[1778605637891,34.72,80107.29,0.0,0.73016,0.00018,17.64149]
[1778605641919,34.72,80105.24,0.0,0.72979,0.00018,17.65327]
[1778605645947,34.72,80102.9,0.0,0.72937,0.00018,17.66638]
[1778605650989,34.72,80103.24,0.0,0.72948,0.00018,17.65914]
[1778605651995,34.72,80099.25,0.0,0.72876,0.00018,17.68145]
[1778605653002,34.72,80103.07,0.0,0.72945,0.00018,17.66015]
[1778605654009,34.72,80105.8,0.0,0.72993,0.00018,17.64488]
[1778605659044,34.72,80105.45,0.0,0.72986,0.00018,17.64701]
[1778605662065,34.72,80110.1,0.0,0.73069,0.00018,17.62082]
[1778605663072,34.72,80112.69,0.0,0.73116,0.00018,17.60619]
[1778605666093,34.72,80110.29,0.0,0.73073,0.00018,17.61962]
[1778605670121,34.72,80113.07,0.0,0.73123,0.00018,17.60381]
[1778605675156,34.72,80114.32,0.0,0.73146,0.00018,17.59666]
[1778605676163,34.72,80111.79,0.0,0.73101,0.00018,17.6109]
[1778605677170,34.72,80109.35,0.0,0.73057,0.00018,17.62461]
[1778605682205,34.72,80109.88,0.0,0.73068,0.00018,17.62138]
[1778605685226,34.72,80107.62,0.0,0.73028,0.00018,17.63394]
[1778605688250,34.72,80102.86,0.0,0.72943,0.00018,17.66055]
[1778605689256,34.72,80098.99,0.0,0.72874,0.00018,17.68223]
[1778605691271,34.72,80096.26,0.0,0.72825,0.00018,17.69751]
[1778605692278,34.72,80090.99,0.0,0.7273,0.00018,17.72693]
[1778605693285,34.72,80086.44,0.0,0.72649,0.00018,17.75224]
[1778605698321,34.72,80081.73,0.0,0.72564,0.00018,17.77828]
[1778605699328,34.72,80078.11,0.0,0.72499,0.00018,17.79833]
[1778605701342,34.72,80075.55,0.0,0.72453,0.00018,17.8125]
[1778605706378,34.72,80070.87,0.0,0.72368,0.00018,17.83829]
[1778605707385,34.72,80066.84,0.0,0.72295,0.00018,17.8604]
[1778605708392,34.72,80063.04,0.0,0.72227,0.00018,17.88118]
[1778605710646,34.72,80061.63,0.0,0.72201,0.00018,17.88883]
[1778605710743,34.72,80054.42,0.0,0.72071,0.00018,17.92808]
[1778605712420,34.71,80052.42,0.0,0.72039,0.00018,17.93363]
[1778605717455,34.71,80054.22,0.0,0.72073,0.00018,17.92347]
[1778605722490,34.71,80053.42,0.0,0.7206,0.00018,17.92746]
[1778605727526,34.71,80052.17,0.0,0.72038,0.00018,17.93388]
[1778605732565,34.71,80051.47,0.0,0.72027,0.00018,17.93728]
[1778605736593,34.71,80054.7,0.0,0.72085,0.00018,17.91976]
[1778605737871,34.71,80054.7,0.0,0.72085,0.00018,17.91976]
[1778605737996,34.71,80055.58,0.0,0.72101,0.00018,17.91501]
[1778605738616,34.71,80064.55,0.0,0.72264,0.00018,17.86591]
[1778605741634,34.71,80060.9,0.0,0.72198,0.00018,17.88585]
[1778605746671,34.7,80059.42,0.0,0.72172,0.00018,17.89359]
[1778605748683,34.7,80053.37,0.0,0.72063,0.00018,17.92643]
[1778605751066,34.7,80051.61,0.0,0.72031,0.00018,17.93589]
[1778605751162,34.7,80051.26,0.0,0.72026,0.00018,17.93756]
[1778605754725,34.7,80048.64,0.0,0.71978,0.00018,17.95165]
[1778605760767,34.7,80047.85,0.0,0.71965,0.00018,17.95575]
[1778605763073,34.7,80047.82,0.0,0.71964,0.00018,17.95593]
[1778605763102,34.7,80047.81,0.0,0.71964,0.00018,17.95603]
[1778605765802,34.7,80050.63,0.0,0.72015,0.00018,17.94077]
[1778605767816,34.7,80047.75,0.0,0.71962,0.00018,17.95648]
[1778605772851,34.7,80046.54,0.0,0.71944,0.00018,17.95801]
[1778605777887,34.7,80039.82,0.0,0.71821,0.00018,17.99439]
[1778605778557,34.7,80039.82,0.0,0.71821,0.00018,17.99439]
[1778605778895,34.7,80034.83,0.0,0.7173,0.00018,18.02124]
[1778605780908,34.7,80037.6,0.0,0.71781,0.00018,18.00622]
[1778605781835,34.7,80037.6,0.0,0.71781,0.00018,18.00622]
[1778605781916,34.7,80045.78,0.0,0.7193,0.00018,17.96199]
[1778605782922,34.7,80054.15,0.0,0.72083,0.00018,17.91654]
[1778605787957,34.7,80054.94,0.0,0.72097,0.00018,17.91237]
[1778605788964,34.7,80050.41,0.0,0.72014,0.00018,17.93707]
[1778605789971,34.7,80047.3,0.0,0.71958,0.00018,17.9539]
[1778605795007,34.7,80047.03,0.0,0.71954,0.00018,17.95502]
[1778605801048,34.7,80045.18,0.0,0.71922,0.00018,17.96462]
[1778605802426,34.7,80045.18,0.0,0.71922,0.00018,17.96462]
[1778605803062,34.69,80042.31,0.0,0.7187,0.00018,17.98]
[1778605806084,34.69,80037.19,0.0,0.71776,0.00018,18.00759]
[1778605811119,34.69,80035.04,0.0,0.71738,0.00018,18.01896]
[1778605813088,34.69,80036.72,0.0,0.71769,0.00018,18.00986]
[1778605813299,34.69,80043.38,0.0,0.71891,0.00018,17.9738]
[1778605814142,34.69,80048.88,0.0,0.71991,0.00018,17.94399]
[1778605815147,34.69,80051.17,0.0,0.72033,0.00018,17.93149]
[1778605818168,34.69,80054.28,0.0,0.72089,0.00018,17.91453]
[1778605819178,34.69,80058.77,0.0,0.72171,0.00018,17.89004]
[1778605821192,34.69,80062.89,0.0,0.72246,0.00018,17.86736]
[1778605822199,34.69,80067.29,0.0,0.72326,0.00018,17.84313]
[1778605827234,34.69,80069.22,0.0,0.72362,0.00018,17.83213]
[1778605831262,34.69,80072.9,0.0,0.72434,0.00018,17.80644]
[1778605836297,34.68,80074.26,0.0,0.72459,0.00018,17.79859]
[1778605838311,34.68,80089.97,0.0,0.72743,0.00018,17.71128]
[1778605839318,34.68,80097.11,0.0,0.72871,0.00018,17.67137]
[1778605842202,34.68,80098.01,0.0,0.72887,0.00018,17.66638]
[1778605842226,34.68,80098.01,0.0,0.72887,0.00018,17.66638]
[1778605842339,34.68,80102.84,0.0,0.72973,0.00018,17.63928]
[1778605846371,34.68,80105.93,0.0,0.73029,0.00018,17.62194]
[1778605851406,34.68,80105.92,0.0,0.7303,0.00018,17.62162]
[1778605859463,34.68,80105.44,0.0,0.73023,0.00018,17.62356]
[1778605864498,34.68,80106.6,0.0,0.73045,0.00018,17.61683]
[1778605866512,34.68,80103.22,0.0,0.72985,0.00018,17.63577]
[1778605870540,34.68,80105.5,0.0,0.73025,0.00018,17.62307]
[1778605875575,34.68,80106.25,0.0,0.73038,0.00018,17.6191]
[1778605880610,34.68,80105.48,0.0,0.73024,0.00018,17.6235]
[1778605885652,34.68,80105.14,0.0,0.73018,0.00018,17.62523]
[1778605890681,34.68,80105.2,0.0,0.7302,0.00018,17.62471]
[1778605895716,34.68,80105.1,0.0,0.73023,0.00018,17.61994]
[1778605900751,34.67,80106.0,0.0,0.73039,0.00018,17.61474]
[1778605901758,34.67,80108.14,0.0,0.73077,0.00018,17.60266]
[1778605904779,34.67,80110.39,0.0,0.73118,0.00018,17.58995]
[1778605909814,34.67,80111.99,0.0,0.73146,0.00018,17.58092]
[1778605913842,34.67,80115.32,0.0,0.73206,0.00018,17.56205]
[1778605915856,34.67,80112.63,0.0,0.73158,0.00018,17.57728]
[1778605916863,34.67,80108.05,0.0,0.73076,0.00018,17.60315]
[1778605921898,34.67,80103.98,0.0,0.73003,0.00018,17.62599]
[1778605926935,34.68,80105.88,0.0,0.73036,0.00018,17.61558]
[1778605929956,34.68,80110.62,0.0,0.73121,0.00018,17.58879]
[1778605932978,34.67,80108.15,0.0,0.73078,0.00018,17.60263]
[1778605934992,34.67,80111.28,0.0,0.73134,0.00018,17.58487]
[1778605935999,34.67,80114.04,0.0,0.73183,0.00018,17.56928]
[1778605941034,34.68,80112.54,0.0,0.73156,0.00018,17.57789]
[1778605946070,34.68,80111.95,0.0,0.73145,0.00018,17.58132]
[1778605949091,34.68,80114.37,0.0,0.73188,0.00018,17.5677]
[1778605952112,34.68,80112.44,0.0,0.73157,0.00018,17.57356]
[1778605956140,34.68,80110.19,0.0,0.73117,0.00018,17.58636]
[1778605956998,34.68,80110.19,0.0,0.73117,0.00018,17.58636]
[1778605957559,34.68,80123.43,0.0,0.73353,0.00018,17.51136]
[1778605957699,34.68,80123.43,0.0,0.73353,0.00018,17.51136]
[1778605957803,34.68,80123.43,0.0,0.73353,0.00018,17.51136]
[1778605957874,34.68,80123.43,0.0,0.73353,0.00018,17.51136]
[1778605958565,34.68,80123.43,0.0,0.73353,0.00018,17.51136]
[1778605958167,34.68,80134.03,0.0,0.73541,0.00018,17.45081]
[1778605959017,34.68,80134.03,0.0,0.73541,0.00018,17.45081]
[1778605959058,34.68,80134.03,0.0,0.73541,0.00018,17.45081]
[1778605959174,34.68,80137.99,0.0,0.73611,0.00018,17.42814]
[1778605961156,34.68,80138.6,0.0,0.73621,0.00018,17.42471]
[1778605961188,34.68,80138.42,0.0,0.73618,0.00018,17.42575]
[1778605964216,34.68,80140.73,0.0,0.73659,0.00018,17.41251]
[1778605965520,34.68,80140.73,0.0,0.73659,0.00018,17.41251]
[1778605965566,34.68,80140.73,0.0,0.73659,0.00018,17.41251]
[1778605965688,34.68,80141.23,0.0,0.73668,0.00018,17.40964]
[1778605965739,34.68,80141.23,0.0,0.73668,0.00018,17.40964]
[1778605966040,34.68,80141.23,0.0,0.73668,0.00018,17.40964]
[1778605966058,34.68,80141.23,0.0,0.73668,0.00018,17.40964]
[1778605966153,34.68,80141.23,0.0,0.73668,0.00018,17.40964]
[1778605966230,34.68,80140.63,0.0,0.73657,0.00018,17.41311]
[1778605970258,34.68,80143.21,0.0,0.73703,0.00018,17.39836]
[1778605971889,34.68,80143.81,0.0,0.73713,0.00018,17.39492]
[1778605971955,34.68,80143.81,0.0,0.73713,0.00018,17.39492]
[1778605972066,34.68,80143.81,0.0,0.73713,0.00018,17.39492]
[1778605972272,34.68,80146.18,0.0,0.73755,0.00018,17.38132]
[1778605975293,34.68,80148.57,0.0,0.73796,0.00018,17.36767]
[1778605976636,34.68,80148.8,0.0,0.73801,0.00018,17.3663]
[1778605976693,34.68,80148.8,0.0,0.73801,0.00018,17.3663]
[1778605976703,34.68,80148.8,0.0,0.73801,0.00018,17.3663]
[1778605976819,34.68,80148.8,0.0,0.73801,0.00018,17.3663]
[1778605977307,34.68,80148.45,0.0,0.73795,0.00018,17.36829]
[1778605978314,34.68,80152.32,0.0,0.73863,0.00018,17.34593]
[1778605983547,34.68,80154.2,0.0,0.73896,0.00018,17.33501]
[1778605983570,34.68,80154.2,0.0,0.73896,0.00018,17.33501]
[1778605983601,34.68,80154.27,0.0,0.73898,0.00018,17.33448]
[1778605983995,34.68,80154.27,0.0,0.73898,0.00018,17.33448]
[1778605984039,34.68,80154.27,0.0,0.73898,0.00018,17.33448]
[1778605984061,34.68,80154.27,0.0,0.73898,0.00018,17.33448]
[1778605984075,34.68,80154.27,0.0,0.73898,0.00018,17.33448]
[1778605984356,34.68,80151.8,0.0,0.73854,0.00018,17.34869]
[1778605988384,34.68,80155.06,0.0,0.73912,0.00018,17.32961]
[1778605989391,34.68,80158.05,0.0,0.73965,0.00018,17.31225]
[1778605990398,34.68,80161.09,0.0,0.74018,0.00018,17.29455]
[1778605993098,34.67,80162.13,0.0,0.74037,0.00018,17.28841]
[1778605993115,34.67,80162.13,0.0,0.74037,0.00018,17.28841]
[1778605993149,34.67,80162.13,0.0,0.74037,0.00018,17.28841]
[1778605993319,34.67,80162.13,0.0,0.74037,0.00018,17.28841]
[1778605993419,34.67,80162.71,0.0,0.74047,0.00018,17.285]
[1778605996440,34.67,80170.03,0.0,0.74176,0.00017,17.24226]
[1778605998454,34.67,80171.96,0.0,0.74209,0.00017,17.231]
[1778606000425,34.67,80171.68,0.0,0.74204,0.00017,17.23265]
[1778606000450,34.67,80171.68,0.0,0.74204,0.00017,17.23265]
[1778606000476,34.67,80171.68,0.0,0.74204,0.00017,17.23265]
[1778606000559,34.67,80171.68,0.0,0.74204,0.00017,17.23265]
[1778606000551,34.67,80174.37,0.0,0.74251,0.00017,17.21694]
[1778606000627,34.67,80174.37,0.0,0.74251,0.00017,17.21694]
[1778606000678,34.67,80174.37,0.0,0.74251,0.00017,17.21694]
[1778606000811,34.67,80174.37,0.0,0.74251,0.00017,17.21694]
[1778606001478,34.67,80174.83,0.0,0.74259,0.00017,17.21428]
[1778606005506,34.67,80171.41,0.0,0.742,0.00017,17.23431]
[1778606008527,34.67,80168.82,0.0,0.74154,0.00017,17.24943]
[1778606009534,34.67,80166.78,0.0,0.74119,0.00017,17.2613]
[1778606009787,34.67,80166.78,0.0,0.74119,0.00017,17.2613]
[1778606009813,34.67,80166.78,0.0,0.74119,0.00017,17.2613]
[1778606009839,34.67,80166.78,0.0,0.74119,0.00017,17.2613]
[1778606009841,34.67,80166.78,0.0,0.74119,0.00017,17.2613]
[1778606010122,34.67,80166.78,0.0,0.74119,0.00017,17.2613]
[1778606010243,34.67,80166.78,0.0,0.74119,0.00017,17.2613]
[1778606010306,34.67,80166.78,0.0,0.74119,0.00017,17.2613]
[1778606010541,34.67,80164.98,0.0,0.74087,0.00018,17.27176]
[1778606012233,34.67,80164.92,0.0,0.74091,0.00018,17.26687]
[1778606012290,34.67,80164.92,0.0,0.74091,0.00018,17.26687]
[1778606012310,34.67,80164.92,0.0,0.74091,0.00018,17.26687]
[1778606012555,34.67,80162.75,0.0,0.74053,0.00018,17.27946]
[1778606016583,34.67,80160.37,0.0,0.74011,0.00018,17.2931]
[1778606017590,34.67,80157.5,0.0,0.73961,0.00018,17.30978]
[1778606018597,34.67,80159.96,0.0,0.74004,0.00018,17.29554]
[1778606019604,34.67,80168.79,0.0,0.74159,0.00017,17.24412]
[1778606021473,34.67,80170.59,0.0,0.7419,0.00017,17.23362]
[1778606021558,34.67,80170.59,0.0,0.7419,0.00017,17.23362]
[1778606021618,34.67,80171.17,0.0,0.742,0.00017,17.23024]
[1778606021674,34.67,80171.17,0.0,0.742,0.00017,17.23024]
[1778606021810,34.67,80171.17,0.0,0.742,0.00017,17.23024]
[1778606022626,34.67,80170.88,0.0,0.74195,0.00017,17.23194]
[1778606023311,34.67,80170.88,0.0,0.74195,0.00017,17.23194]
[1778606023633,34.67,80171.67,0.0,0.74209,0.00017,17.22734]
[1778606027569,34.67,80171.89,0.0,0.74213,0.00017,17.22609]
[1778606027620,34.67,80171.89,0.0,0.74213,0.00017,17.22609]
[1778606027602,34.67,80172.88,0.0,0.7423,0.00017,17.22035]
[1778606027811,34.67,80172.88,0.0,0.7423,0.00017,17.22035]
[1778606027911,34.67,80173.16,0.0,0.74235,0.00017,17.21871]
[1778606028669,34.67,80175.21,0.0,0.74271,0.00017,17.20676]
[1778606029676,34.67,80177.42,0.0,0.74309,0.00017,17.19378]
[1778606034711,34.67,80177.44,0.0,0.74309,0.00017,17.19377]
[1778606037732,34.67,80179.57,0.0,0.74346,0.00017,17.18146]
[1778606039966,34.68,80178.76,0.0,0.74332,0.00017,17.18627]
[1778606040024,34.68,80178.76,0.0,0.74332,0.00017,17.18627]
[1778606040059,34.68,80178.76,0.0,0.74332,0.00017,17.18627]
[1778606040115,34.68,80178.87,0.0,0.74333,0.00017,17.18569]
[1778606041760,34.68,80180.56,0.0,0.74362,0.00017,17.17591]
[1778606044781,34.68,80183.01,0.0,0.74404,0.00017,17.16176]
[1778606046897,34.68,80182.18,0.0,0.7439,0.00017,17.16672]
[1778606046915,34.68,80182.18,0.0,0.7439,0.00017,17.16672]
[1778606047063,34.68,80182.18,0.0,0.7439,0.00017,17.16672]
[1778606047131,34.68,80182.55,0.0,0.74396,0.00017,17.16463]
[1778606050823,34.68,80184.44,0.0,0.74429,0.00017,17.15351]
[1778606052272,34.68,80184.44,0.0,0.74429,0.00017,17.15351]
[1778606052312,34.68,80184.44,0.0,0.74429,0.00017,17.15351]
[1778606052323,34.68,80184.44,0.0,0.74429,0.00017,17.15351]
[1778606052373,34.68,80184.31,0.0,0.74427,0.00017,17.15423]
[1778606052954,34.68,80184.31,0.0,0.74427,0.00017,17.15423]
[1778606053059,34.68,80184.31,0.0,0.74427,0.00017,17.15423]
[1778606053159,34.68,80184.22,0.0,0.74425,0.00017,17.15471]
[1778606059496,34.68,80184.23,0.0,0.74426,0.00017,17.15441]
[1778606059549,34.68,80184.23,0.0,0.74426,0.00017,17.15441]
[1778606059558,34.68,80184.23,0.0,0.74426,0.00017,17.15441]
[1778606059597,34.68,80185.04,0.0,0.74441,0.00017,17.14953]
[1778606060893,34.68,80187.67,0.0,0.74486,0.00017,17.134]
[1778606061900,34.68,80192.99,0.0,0.74579,0.00017,17.10261]
[1778606063914,34.68,80188.48,0.0,0.74501,0.00017,17.12915]
[1778606064921,34.67,80186.38,0.0,0.74464,0.00017,17.14147]
[1778606065695,34.67,80186.38,0.0,0.74464,0.00017,17.14147]
[1778606065746,34.67,80186.38,0.0,0.74464,0.00017,17.14147]
[1778606065809,34.67,80186.38,0.0,0.74464,0.00017,17.14147]
[1778606065928,34.67,80185.91,0.0,0.74456,0.00017,17.14418]
[1778606068950,34.67,80183.75,0.0,0.7442,0.00017,17.15665]
[1778606073985,34.67,80182.82,0.0,0.74408,0.00017,17.15678]
[1778606075944,34.67,80182.82,0.0,0.74408,0.00017,17.15678]
[1778606075994,34.67,80182.82,0.0,0.74408,0.00017,17.15678]
[1778606076062,34.67,80182.82,0.0,0.74408,0.00017,17.15678]
[1778606076161,34.67,80182.74,0.0,0.74407,0.00017,17.15715]
[1778606079021,34.67,80186.32,0.0,0.7447,0.00017,17.13581]
[1778606082179,34.67,80187.68,0.0,0.74494,0.00017,17.12767]
[1778606082225,34.67,80187.68,0.0,0.74494,0.00017,17.12767]
[1778606082309,34.67,80187.68,0.0,0.74494,0.00017,17.12767]
[1778606082385,34.67,80186.85,0.0,0.7448,0.00017,17.13249]
[1778606088137,34.67,80187.0,0.0,0.74483,0.00017,17.13125]
[1778606088187,34.67,80187.0,0.0,0.74483,0.00017,17.13125]
[1778606088307,34.67,80187.0,0.0,0.74483,0.00017,17.13125]
[1778606088409,34.67,80186.91,0.0,0.74482,0.00017,17.13171]
[1778606095136,34.67,80186.37,0.0,0.74474,0.00017,17.1344]
[1778606097764,34.66,80187.04,0.0,0.74486,0.00017,17.13032]
[1778606097806,34.66,80187.04,0.0,0.74486,0.00017,17.13032]
[1778606098059,34.66,80187.04,0.0,0.74486,0.00017,17.13032]
[1778606098157,34.66,80187.11,0.0,0.74487,0.00017,17.12984]
[1778606101178,34.66,80189.85,0.0,0.74536,0.00017,17.1135]
[1778606103193,34.66,80195.7,0.0,0.74637,0.00017,17.07887]
[1778606104200,34.66,80199.91,0.0,0.7471,0.00017,17.05388]
[1778606106215,34.66,80201.74,0.0,0.74742,0.00017,17.04295]
[1778606106865,34.66,80201.74,0.0,0.74742,0.00017,17.04295]
[1778606106915,34.66,80201.74,0.0,0.74742,0.00017,17.04295]
[1778606107066,34.66,80201.74,0.0,0.74742,0.00017,17.04295]
[1778606107222,34.66,80202.2,0.0,0.7475,0.00017,17.04019]
[1778606109236,34.66,80207.77,0.0,0.74847,0.00017,17.00685]
[1778606110244,34.66,80209.95,0.0,0.74885,0.00017,16.99374]
[1778606111050,34.66,80209.95,0.0,0.74885,0.00017,16.99374]
[1778606111061,34.66,80209.95,0.0,0.74885,0.00017,16.99374]
[1778606111082,34.66,80209.95,0.0,0.74885,0.00017,16.99374]
[1778606111598,34.66,80209.95,0.0,0.74885,0.00017,16.99374]
[1778606111698,34.66,80211.07,0.0,0.74905,0.00017,16.98683]
[1778606111815,34.66,80211.07,0.0,0.74905,0.00017,16.98683]
[1778606112259,34.66,80211.3,0.0,0.74909,0.00017,16.98546]
[1778606113265,34.66,80214.75,0.0,0.74969,0.00017,16.96477]
[1778606117424,34.66,80215.85,0.0,0.74988,0.00017,16.95791]
[1778606117476,34.66,80215.85,0.0,0.74988,0.00017,16.95791]
[1778606117559,34.66,80215.85,0.0,0.74988,0.00017,16.95791]
[1778606117659,34.66,80214.97,0.0,0.74974,0.00017,16.96297]
[1778606120318,34.66,80212.5,0.0,0.74932,0.00017,16.9775]
[1778606125353,34.65,80212.66,0.0,0.74936,0.00017,16.97593]
[1778606126024,34.65,80212.66,0.0,0.74936,0.00017,16.97593]
[1778606126059,34.65,80212.66,0.0,0.74936,0.00017,16.97593]
[1778606126076,34.65,80212.66,0.0,0.74936,0.00017,16.97593]
[1778606126360,34.65,80215.37,0.0,0.74983,0.00017,16.95963]
[1778606129312,34.65,80214.33,0.0,0.74966,0.00017,16.96561]
[1778606129381,34.65,80214.1,0.0,0.74962,0.00017,16.96687]
[1778606134034,34.65,80215.29,0.0,0.74989,0.00017,16.95406]
[1778606134037,34.65,80215.29,0.0,0.74989,0.00017,16.95406]
[1778606134061,34.65,80215.29,0.0,0.74989,0.00017,16.95406]
[1778606134416,34.65,80215.81,0.0,0.74998,0.00017,16.95083]
[1778606138444,34.65,80217.62,0.0,0.7503,0.00017,16.93957]
[1778606138983,34.65,80217.62,0.0,0.7503,0.00017,16.93957]
[1778606139035,34.65,80217.62,0.0,0.7503,0.00017,16.93957]
[1778606139451,34.65,80217.72,0.0,0.75032,0.00017,16.93887]
[1778606141311,34.64,80217.81,0.0,0.75034,0.00017,16.93823]
[1778606143479,34.64,80220.82,0.0,0.75087,0.00017,16.91992]
[1778606144292,34.64,80220.82,0.0,0.75087,0.00017,16.91992]
[1778606144486,34.64,80230.96,0.0,0.75261,0.00017,16.85895]
[1778606145493,34.64,80238.56,0.0,0.75391,0.00017,16.813]
[1778606147507,34.64,80239.33,0.0,0.75404,0.00017,16.80825]
[1778606150528,34.64,80240.44,0.0,0.75423,0.00017,16.80146]
[1778606153550,34.64,80242.05,0.0,0.75451,0.00017,16.79159]
[1778606154557,34.64,80246.74,0.0,0.75531,0.00017,16.76309]
[1778606156571,34.64,80251.18,0.0,0.75607,0.00017,16.73605]
[1778606157578,34.64,80252.99,0.0,0.75638,0.00017,16.72486]
[1778606158586,34.64,80254.36,0.0,0.75661,0.00017,16.71646]
[1778606160599,34.64,80255.26,0.0,0.75677,0.00017,16.71087]
[1778606161606,34.64,80257.27,0.0,0.75711,0.00017,16.69858]
[1778606163620,34.64,80258.14,0.0,0.75726,0.00017,16.69309]
[1778606168655,34.63,80256.7,0.0,0.75704,0.00017,16.70115]
[1778606169682,34.63,80256.7,0.0,0.75704,0.00017,16.70115]
[1778606169783,34.63,80254.04,0.0,0.75659,0.00017,16.71718]
[1778606170669,34.63,80252.74,0.0,0.75638,0.00017,16.72492]
[1778606171678,34.63,80247.73,0.0,0.75553,0.00017,16.75527]
[1778606172685,34.63,80250.74,0.0,0.75604,0.00017,16.73689]
[1778606173692,34.63,80258.48,0.0,0.75736,0.00017,16.68973]
[1778606177724,34.63,80260.08,0.0,0.75763,0.00017,16.67978]
[1778606178731,34.63,80264.58,0.0,0.7584,0.00017,16.65212]
[1778606179738,34.63,80266.74,0.0,0.75877,0.00017,16.63874]
[1778606180745,34.63,80267.84,0.0,0.75896,0.00017,16.63186]
[1778606182759,34.63,80268.8,0.0,0.75913,0.00017,16.62568]
[1778606183766,34.63,80268.21,0.0,0.75903,0.00017,16.62915]
[1778606185780,34.62,80280.27,0.0,0.76107,0.00017,16.55481]
[1778606186787,34.62,80287.99,0.0,0.76236,0.00017,16.50715]
[1778606187794,34.62,80291.22,0.0,0.76291,0.00017,16.48715]
[1778606189808,34.62,80308.86,0.0,0.76585,0.00017,16.37743]
[1778606190815,34.62,80324.59,0.0,0.76846,0.00016,16.27903]
[1778606191043,34.62,80324.59,0.0,0.76846,0.00016,16.27903]
[1778606191456,34.62,80324.59,0.0,0.76846,0.00016,16.27903]
[1778606192345,34.62,80324.59,0.0,0.76846,0.00016,16.27903]
[1778606192424,34.62,80336.11,0.0,0.7704,0.00016,16.20131]
[1778606192829,34.62,80334.74,0.0,0.77018,0.00016,16.20997]
[1778606195110,34.62,80334.38,0.0,0.77012,0.00016,16.21228]
[1778606198236,34.62,80330.47,0.0,0.76948,0.00016,16.23653]
[1778606198288,34.62,80330.47,0.0,0.76948,0.00016,16.23653]
[1778606198308,34.62,80330.47,0.0,0.76948,0.00016,16.23653]
[1778606198928,34.62,80330.86,0.0,0.76955,0.00016,16.23398]
[1778606198951,34.62,80330.86,0.0,0.76955,0.00016,16.23398]
[1778606199062,34.62,80330.86,0.0,0.76955,0.00016,16.23398]
[1778606199092,34.62,80331.51,0.0,0.76966,0.00016,16.22968]
[1778606201892,34.62,80337.64,0.0,0.77068,0.00016,16.19053]
[1778606205206,34.61,80340.2,0.0,0.77111,0.00016,16.17409]
[1778606206927,34.61,80347.61,0.0,0.77234,0.00016,16.12697]
[1778606209924,34.61,80348.86,0.0,0.77254,0.00016,16.11888]
[1778606210061,34.61,80348.86,0.0,0.77254,0.00016,16.11888]
[1778606210269,34.61,80343.01,0.0,0.77159,0.00016,16.15561]
[1778606211962,34.61,80338.66,0.0,0.77089,0.00016,16.18271]
[1778606214081,34.61,80336.4,0.0,0.77052,0.00016,16.19676]
[1778606214680,34.61,80336.4,0.0,0.77052,0.00016,16.19676]
[1778606214722,34.61,80336.4,0.0,0.77052,0.00016,16.19676]
[1778606214730,34.61,80327.87,0.0,0.76913,0.00016,16.25]
[1778606217704,34.61,80327.33,0.0,0.76904,0.00016,16.25315]
[1778606219286,34.61,80324.51,0.0,0.76859,0.00016,16.27035]
[1778606219316,34.61,80324.51,0.0,0.76859,0.00016,16.27035]
[1778606219409,34.61,80324.51,0.0,0.76859,0.00016,16.27035]
[1778606220024,34.6,80314.19,0.0,0.76689,0.00017,16.33456]
[1778606221942,34.6,80314.65,0.0,0.76697,0.00017,16.3316]
[1778606222007,34.6,80314.65,0.0,0.76697,0.00017,16.3316]
[1778606222067,34.6,80314.65,0.0,0.76697,0.00017,16.3316]
[1778606224516,34.6,80314.66,0.0,0.76698,0.00017,16.33134]
[1778606224521,34.6,80314.66,0.0,0.76698,0.00017,16.33134]
[1778606224571,34.6,80314.66,0.0,0.76698,0.00017,16.33134]
[1778606224621,34.6,80314.66,0.0,0.76698,0.00017,16.33134]
[1778606224669,34.6,80320.8,0.0,0.768,0.00017,16.29284]
[1778606225175,34.6,80320.8,0.0,0.768,0.00017,16.29284]
[1778606225314,34.6,80320.8,0.0,0.768,0.00017,16.29284]
[1778606226818,34.6,80321.78,0.0,0.76816,0.00017,16.28671]
[1778606226826,34.6,80321.78,0.0,0.76816,0.00017,16.28671]
[1778606227069,34.6,80322.58,0.0,0.7683,0.00017,16.28156]
[1778606227072,34.6,80322.79,0.0,0.76833,0.00017,16.2801]
[1778606229670,34.6,80322.68,0.0,0.76832,0.00017,16.28052]
[1778606229810,34.6,80322.68,0.0,0.76832,0.00017,16.28052]
[1778606232730,34.6,80325.35,0.0,0.76878,0.00016,16.26298]
[1778606232781,34.6,80325.35,0.0,0.76878,0.00016,16.26298]
[1778606232809,34.6,80325.35,0.0,0.76878,0.00016,16.26298]
[1778606234757,34.6,80323.84,0.0,0.76855,0.00016,16.27195]
[1778606234810,34.6,80323.84,0.0,0.76855,0.00016,16.27195]
[1778606234858,34.59,80319.09,0.0,0.76778,0.00017,16.30114]
[1778606236119,34.59,80318.08,0.0,0.76761,0.00017,16.30745]
[1778606236171,34.59,80318.08,0.0,0.76761,0.00017,16.30745]
[1778606236310,34.59,80318.08,0.0,0.76761,0.00017,16.30745]
[1778606238008,34.59,80316.1,0.0,0.76729,0.00017,16.31945]
[1778606238061,34.59,80316.1,0.0,0.76729,0.00017,16.31945]
[1778606238149,34.59,80316.04,0.0,0.76729,0.00017,16.31963]
[1778606240163,34.59,80304.13,0.0,0.76532,0.00017,16.39358]
[1778606241170,34.59,80298.56,0.0,0.7644,0.00017,16.42801]
[1778606242043,34.59,80298.56,0.0,0.7644,0.00017,16.42801]
[1778606242063,34.59,80298.56,0.0,0.7644,0.00017,16.42801]
[1778606243353,34.59,80298.35,0.0,0.76437,0.00017,16.42911]
[1778606243626,34.59,80298.35,0.0,0.76437,0.00017,16.42911]
[1778606243812,34.59,80298.35,0.0,0.76437,0.00017,16.42911]
[1778606248057,34.58,80299.51,0.0,0.76458,0.00017,16.42092]
[1778606248307,34.58,80299.51,0.0,0.76458,0.00017,16.42092]
[1778606251171,34.58,80299.43,0.0,0.76459,0.00017,16.42086]
[1778606251222,34.58,80299.43,0.0,0.76459,0.00017,16.42086]
[1778606251310,34.58,80299.43,0.0,0.76459,0.00017,16.42086]
[1778606251408,34.58,80300.05,0.0,0.76474,0.00017,16.41152]
[1778606252514,34.58,80300.05,0.0,0.76474,0.00017,16.41152]
[1778606253813,34.58,80299.82,0.0,0.76471,0.00017,16.41278]
[1778606256943,34.58,80299.15,0.0,0.76461,0.00017,16.41625]
[1778606257060,34.58,80299.15,0.0,0.76461,0.00017,16.41625]
[1778606260744,34.58,80301.79,0.0,0.76506,0.00017,16.39938]
[1778606260792,34.58,80301.79,0.0,0.76506,0.00017,16.39938]
[1778606260812,34.58,80301.79,0.0,0.76506,0.00017,16.39938]
[1778606261537,34.57,80302.41,0.0,0.76517,0.00017,16.39524]
[1778606261561,34.57,80302.41,0.0,0.76517,0.00017,16.39524]
[1778606263326,34.57,80290.36,0.0,0.76317,0.00017,16.46973]
[1778606264333,34.57,80284.38,0.0,0.76218,0.00017,16.50649]
[1778606265083,34.57,80284.38,0.0,0.76218,0.00017,16.50649]
[1778606265087,34.57,80284.38,0.0,0.76218,0.00017,16.50649]
[1778606265309,34.57,80284.38,0.0,0.76218,0.00017,16.50649]
[1778606268626,34.57,80287.14,0.0,0.76266,0.00017,16.4887]
[1778606268677,34.57,80287.14,0.0,0.76266,0.00017,16.4887]
[1778606268811,34.57,80287.14,0.0,0.76266,0.00017,16.4887]
[1778606268980,34.57,80287.27,0.0,0.76269,0.00017,16.48744]
[1778606269032,34.57,80287.27,0.0,0.76269,0.00017,16.48744]
[1778606269059,34.57,80287.27,0.0,0.76269,0.00017,16.48744]
[1778606269368,34.57,80287.28,0.0,0.76269,0.00017,16.48738]
[1778606272389,34.56,80272.35,0.0,0.7602,0.00017,16.57891]
[1778606273396,34.56,80272.52,0.0,0.76023,0.00017,16.57778]
[1778606276706,34.56,80272.29,0.0,0.7602,0.00017,16.579]
[1778606276754,34.56,80272.29,0.0,0.7602,0.00017,16.579]
[1778606276812,34.56,80272.29,0.0,0.7602,0.00017,16.579]
[1778606277877,34.56,80268.57,0.0,0.75957,0.00017,16.60165]
[1778606278062,34.56,80267.27,0.0,0.75936,0.00017,16.60963]
[1778606278911,34.56,80267.27,0.0,0.75936,0.00017,16.60963]
[1778606278963,34.56,80268.75,0.0,0.75961,0.00017,16.60041]
[1778606279059,34.56,80268.75,0.0,0.75961,0.00017,16.60041]
[1778606279438,34.56,80267.96,0.0,0.75948,0.00017,16.60515]
[1778606281617,34.56,80267.92,0.0,0.75947,0.00017,16.60527]
[1778606281669,34.56,80267.92,0.0,0.75947,0.00017,16.60527]
[1778606281816,34.56,80267.92,0.0,0.75947,0.00017,16.60527]
[1778606282165,34.56,80267.77,0.0,0.75946,0.00017,16.60594]
[1778606282311,34.56,80267.77,0.0,0.75946,0.00017,16.60594]
[1778606283466,34.56,80273.53,0.0,0.76043,0.00017,16.57042]
[1778606284765,34.56,80273.53,0.0,0.76043,0.00017,16.57042]
[1778606284810,34.56,80273.53,0.0,0.76043,0.00017,16.57042]
[1778606284908,34.56,80278.45,0.0,0.76126,0.00017,16.53996]
[1778606286469,34.56,80280.69,0.0,0.76164,0.00017,16.52615]
[1778606286561,34.56,80280.69,0.0,0.76164,0.00017,16.52615]
[1778606286571,34.56,80280.69,0.0,0.76164,0.00017,16.52615]
[1778606286609,34.56,80280.69,0.0,0.76164,0.00017,16.52615]
[1778606286810,34.56,80280.69,0.0,0.76164,0.00017,16.52615]
[1778606286908,34.56,80281.06,0.0,0.7617,0.00017,16.52378]
[1778606290773,34.56,80281.18,0.0,0.76173,0.00017,16.52296]
[1778606290810,34.56,80281.18,0.0,0.76173,0.00017,16.52296]
[1778606291743,34.56,80269.15,0.0,0.75971,0.00017,16.59669]
[1778606293631,34.56,80265.74,0.0,0.75913,0.00017,16.61762]
[1778606293683,34.56,80265.74,0.0,0.75913,0.00017,16.61762]
[1778606293812,34.56,80265.74,0.0,0.75913,0.00017,16.61762]
[1778606293839,34.56,80265.55,0.0,0.75911,0.00017,16.61849]
[1778606295040,34.56,80266.51,0.0,0.75927,0.00017,16.6126]
[1778606295577,34.56,80266.51,0.0,0.75927,0.00017,16.6126]
[1778606295629,34.56,80266.51,0.0,0.75927,0.00017,16.6126]
[1778606295812,34.56,80266.51,0.0,0.75927,0.00017,16.6126]
[1778606296557,34.55,80259.98,0.0,0.75818,0.00017,16.65233]
[1778606297564,34.55,80249.87,0.0,0.75646,0.00017,16.71393]
[1778606299841,34.55,80252.28,0.0,0.75687,0.00017,16.69926]
[1778606299889,34.55,80252.28,0.0,0.75687,0.00017,16.69926]
[1778606300062,34.55,80252.68,0.0,0.75694,0.00017,16.69677]
[1778606301678,34.55,80248.0,0.0,0.75615,0.00017,16.72528]
[1778606303152,34.55,80250.56,0.0,0.75658,0.00017,16.70966]
[1778606303310,34.55,80250.56,0.0,0.75658,0.00017,16.70966]
[1778606303530,34.55,80250.56,0.0,0.75658,0.00017,16.70966]
[1778606303562,34.55,80250.56,0.0,0.75658,0.00017,16.70966]
[1778606303601,34.55,80250.56,0.0,0.75658,0.00017,16.70966]
[1778606303692,34.55,80251.6,0.0,0.75676,0.00017,16.70316]
[1778606305661,34.55,80252.07,0.0,0.75685,0.00017,16.70015]
[1778606305807,34.55,80252.07,0.0,0.75685,0.00017,16.70015]
[1778606305834,34.55,80251.0,0.0,0.75667,0.00017,16.7064]
[1778606306515,34.55,80251.0,0.0,0.75667,0.00017,16.7064]
[1778606307815,34.55,80247.4,0.0,0.75606,0.00017,16.72834]
[1778606309612,34.55,80248.62,0.0,0.75627,0.00017,16.72076]
[1778606309755,34.55,80248.62,0.0,0.75627,0.00017,16.72076]
[1778606309815,34.55,80248.62,0.0,0.75627,0.00017,16.72076]
[1778606309825,34.55,80249.35,0.0,0.7564,0.00017,16.71625]
[1778606310834,34.55,80249.35,0.0,0.7564,0.00017,16.71625]
[1778606310886,34.55,80249.35,0.0,0.7564,0.00017,16.71625]
[1778606310935,34.55,80245.44,0.0,0.75573,0.00017,16.74001]
[1778606311062,34.55,80245.44,0.0,0.75573,0.00017,16.74001]
[1778606314769,34.55,80233.74,0.0,0.75379,0.00017,16.80541]
[1778606315689,34.55,80233.74,0.0,0.75379,0.00017,16.80541]
[1778606315813,34.55,80233.74,0.0,0.75379,0.00017,16.80541]
[1778606317324,34.55,80230.1,0.0,0.75318,0.00017,16.82713]
[1778606317373,34.55,80230.1,0.0,0.75318,0.00017,16.82713]
[1778606317562,34.55,80230.1,0.0,0.75318,0.00017,16.82713]
[1778606317790,34.55,80231.6,0.0,0.75344,0.00017,16.8179]
[1778606319562,34.55,80234.61,0.0,0.75396,0.00017,16.79952]
[1778606319598,34.55,80234.61,0.0,0.75396,0.00017,16.79952]
[1778606319815,34.55,80234.61,0.0,0.75396,0.00017,16.79952]
[1778606322779,34.54,80236.61,0.0,0.75431,0.00017,16.78702]
[1778606322811,34.54,80236.61,0.0,0.75431,0.00017,16.78702]
[1778606322826,34.54,80236.61,0.0,0.75431,0.00017,16.78702]
[1778606322876,34.54,80236.61,0.0,0.75431,0.00017,16.78702]
[1778606322876,34.54,80236.72,0.0,0.75433,0.00017,16.78623]
[1778606323060,34.54,80236.72,0.0,0.75433,0.00017,16.78623]
[1778606323832,34.54,80236.68,0.0,0.75433,0.00017,16.78635]
[1778606324645,34.54,80236.68,0.0,0.75433,0.00017,16.78635]
[1778606324808,34.54,80236.68,0.0,0.75433,0.00017,16.78635]
[1778606325524,34.54,80236.82,0.0,0.75435,0.00017,16.78539]
[1778606325846,34.54,80247.62,0.0,0.7562,0.00017,16.71963]
[1778606326853,34.54,80256.73,0.0,0.75775,0.00017,16.66397]
[1778606328249,34.54,80259.55,0.0,0.75823,0.00017,16.64667]
[1778606328300,34.54,80259.55,0.0,0.75823,0.00017,16.64667]
[1778606328314,34.54,80259.55,0.0,0.75823,0.00017,16.64667]
[1778606328867,34.54,80260.05,0.0,0.75832,0.00017,16.64346]
[1778606329181,34.54,80260.05,0.0,0.75832,0.00017,16.64346]
[1778606329311,34.54,80260.05,0.0,0.75832,0.00017,16.64346]
[1778606329874,34.54,80260.73,0.0,0.75844,0.00017,16.63916]
[1778606330882,34.54,80263.13,0.0,0.75885,0.00017,16.62427]
[1778606331888,34.54,80264.37,0.0,0.75906,0.00017,16.6165]
[1778606332895,34.54,80265.77,0.0,0.7593,0.00017,16.60775]
[1778606334909,34.54,80264.72,0.0,0.75913,0.00017,16.61392]
[1778606336699,34.54,80264.37,0.0,0.75908,0.00017,16.61592]
[1778606336752,34.54,80264.37,0.0,0.75908,0.00017,16.61592]
[1778606336812,34.54,80264.37,0.0,0.75908,0.00017,16.61592]
[1778606336923,34.53,80263.89,0.0,0.759,0.00017,16.61871]
[1778606337931,34.53,80261.17,0.0,0.75854,0.00017,16.63524]
[1778606338938,34.53,80259.74,0.0,0.7583,0.00017,16.64386]
[1778606343973,34.53,80261.07,0.0,0.75855,0.00017,16.63496]
[1778606345333,34.53,80260.72,0.0,0.75849,0.00017,16.63696]
[1778606345387,34.53,80260.72,0.0,0.75849,0.00017,16.63696]
[1778606345558,34.53,80260.72,0.0,0.75849,0.00017,16.63696]
[1778606345987,34.53,80260.65,0.0,0.75849,0.00017,16.63725]
[1778606346605,34.53,80260.65,0.0,0.75849,0.00017,16.63725]
[1778606346817,34.53,80260.65,0.0,0.75849,0.00017,16.63725]
[1778606346995,34.53,80267.24,0.0,0.75961,0.00017,16.59666]
[1778606348002,34.53,80273.76,0.0,0.76071,0.00017,16.55643]
[1778606349196,34.53,80273.76,0.0,0.76071,0.00017,16.55643]
[1778606349248,34.53,80273.76,0.0,0.76071,0.00017,16.55643]
[1778606349314,34.53,80273.76,0.0,0.76071,0.00017,16.55643]
[1778606349409,34.53,80275.93,0.0,0.76107,0.00017,16.54299]
[1778606350015,34.53,80276.41,0.0,0.76116,0.00017,16.53999]
[1778606352029,34.53,80270.13,0.0,0.7601,0.00017,16.57863]
[1778606353036,34.53,80265.59,0.0,0.75933,0.00017,16.60647]
[1778606354098,34.53,80265.59,0.0,0.75933,0.00017,16.60647]
[1778606354106,34.53,80265.59,0.0,0.75933,0.00017,16.60647]
[1778606354308,34.53,80265.59,0.0,0.75933,0.00017,16.60647]
[1778606354309,34.53,80262.44,0.0,0.7588,0.00017,16.62571]
[1778606356057,34.53,80263.43,0.0,0.75898,0.00017,16.61939]
[1778606357064,34.53,80262.61,0.0,0.75884,0.00017,16.62431]
[1778606359914,34.52,80262.78,0.0,0.75887,0.00017,16.62315]
[1778606359969,34.52,80262.78,0.0,0.75887,0.00017,16.62315]
[1778606360015,34.52,80264.63,0.0,0.75919,0.00017,16.61158]
[1778606360063,34.52,80264.63,0.0,0.75919,0.00017,16.61158]
[1778606361533,34.52,80264.8,0.0,0.75922,0.00017,16.61053]
[1778606361559,34.52,80264.8,0.0,0.75922,0.00017,16.61053]
[1778606361634,34.52,80265.24,0.0,0.7593,0.00017,16.60773]
[1778606363106,34.52,80266.05,0.0,0.75944,0.00017,16.60257]
[1778606364113,34.52,80264.21,0.0,0.75913,0.00017,16.61379]
[1778606365120,34.52,80263.33,0.0,0.75899,0.00017,16.6191]
[1778606366621,34.52,80263.33,0.0,0.75899,0.00017,16.6191]
[1778606366673,34.52,80263.33,0.0,0.75899,0.00017,16.6191]
[1778606366811,34.52,80263.33,0.0,0.75899,0.00017,16.6191]
[1778606366876,34.52,80259.6,0.0,0.75836,0.00017,16.64178]
[1778606367134,34.52,80254.44,0.0,0.75748,0.00017,16.67337]
[1778606368141,34.52,80250.24,0.0,0.75677,0.00017,16.69889]
[1778606369148,34.52,80251.16,0.0,0.75694,0.00017,16.69309]
[1778606370155,34.52,80241.35,0.0,0.75527,0.00017,16.75272]
[1778606371162,34.52,80238.52,0.0,0.75483,0.00017,16.76458]
[1778606372588,34.52,80238.52,0.0,0.75483,0.00017,16.76458]
[1778606372636,34.52,80238.52,0.0,0.75483,0.00017,16.76458]
[1778606372812,34.52,80238.52,0.0,0.75483,0.00017,16.76458]
[1778606372911,34.52,80237.76,0.0,0.75471,0.00017,16.76904]
[1778606373176,34.52,80240.66,0.0,0.7552,0.00017,16.75142]
[1778606374184,34.52,80243.14,0.0,0.75563,0.00017,16.73627]
[1778606376197,34.52,80248.8,0.0,0.75659,0.00017,16.70168]
[1778606378211,34.52,80243.65,0.0,0.75572,0.00017,16.73295]
[1778606379570,34.52,80243.65,0.0,0.75572,0.00017,16.73295]
[1778606379621,34.52,80243.65,0.0,0.75572,0.00017,16.73295]
[1778606379815,34.52,80243.65,0.0,0.75572,0.00017,16.73295]
[1778606379886,34.52,80242.34,0.0,0.7555,0.00017,16.74083]
[1778606380225,34.52,80240.64,0.0,0.75521,0.00017,16.75117]
[1778606381232,34.52,80239.03,0.0,0.75494,0.00017,16.7609]
[1778606382239,34.52,80237.25,0.0,0.75463,0.00017,16.77158]
[1778606386048,34.51,80235.76,0.0,0.75439,0.00017,16.78022]
[1778606386073,34.51,80235.76,0.0,0.75439,0.00017,16.78022]
[1778606386450,34.51,80235.76,0.0,0.75439,0.00017,16.78022]
[1778606386551,34.51,80236.29,0.0,0.75448,0.00017,16.77691]
[1778606389807,34.51,80236.64,0.0,0.75455,0.00017,16.77461]
[1778606389891,34.51,80236.44,0.0,0.75452,0.00017,16.77566]
[1778606393814,34.51,80236.46,0.0,0.75453,0.00017,16.77538]
[1778606393868,34.51,80236.46,0.0,0.75453,0.00017,16.77538]
[1778606393963,34.51,80245.11,0.0,0.75601,0.00017,16.72255]
[1778606394061,34.51,80245.11,0.0,0.75601,0.00017,16.72255]
[1778606394323,34.51,80249.61,0.0,0.75678,0.00017,16.69509]
[1778606395330,34.51,80251.73,0.0,0.75714,0.00017,16.68204]
[1778606396337,34.51,80250.19,0.0,0.75688,0.00017,16.69137]
[1778606397782,34.51,80250.19,0.0,0.75688,0.00017,16.69137]
[1778606397831,34.51,80271.96,0.0,0.76057,0.00017,16.55767]
[1778606398113,34.51,80271.96,0.0,0.76057,0.00017,16.55767]
[1778606398354,34.51,80288.26,0.0,0.76332,0.00017,16.45667]
[1778606399361,34.51,80290.91,0.0,0.76376,0.00017,16.44005]
[1778606400368,34.51,80310.36,0.0,0.76701,0.00017,16.31873]
[1778606401169,34.51,80310.36,0.0,0.76701,0.00017,16.31873]
[1778606401375,34.51,80318.55,0.0,0.76837,0.00017,16.26737]
[1778606403110,34.51,80318.55,0.0,0.76837,0.00017,16.26737]
[1778606403397,34.51,80337.69,0.0,0.77153,0.00016,16.1465]
[1778606404403,34.5,80344.88,0.0,0.77272,0.00016,16.1008]
[1778606406983,34.5,80345.1,0.0,0.77275,0.00016,16.0994]
[1778606406989,34.5,80355.76,0.0,0.7745,0.00016,16.03153]
[1778606407427,34.5,80365.88,0.0,0.77615,0.00016,15.96705]
[1778606409437,34.5,80367.82,0.0,0.77646,0.00016,15.95456]
[1778606409441,34.5,80391.99,0.0,0.78037,0.00016,15.79952]
[1778606410448,34.5,80400.54,0.0,0.78174,0.00016,15.74425]
[1778606411455,34.5,80396.35,0.0,0.78107,0.00016,15.77114]
[1778606413078,34.5,80405.78,0.0,0.78258,0.00016,15.71014]
[1778606414485,34.5,80401.56,0.0,0.78191,0.00016,15.73722]
[1778606415731,34.5,80401.56,0.0,0.78191,0.00016,15.73722]
[1778606415891,34.5,80392.38,0.0,0.78044,0.00016,15.79641]
[1778606416502,34.5,80404.68,0.0,0.78241,0.00016,15.71719]
[1778606417509,34.5,80408.42,0.0,0.78301,0.00016,15.69293]
[1778606419708,34.5,80406.73,0.0,0.78274,0.00016,15.70379]
[1778606419737,34.5,80402.11,0.0,0.782,0.00016,15.73355]
[1778606420534,34.5,80398.13,0.0,0.78137,0.00016,15.7591]
[1778606421540,34.5,80390.37,0.0,0.78013,0.00016,15.80892]
[1778606422334,34.5,80390.37,0.0,0.78013,0.00016,15.80892]
[1778606422566,34.5,80390.37,0.0,0.78013,0.00016,15.80892]
[1778606422667,34.5,80377.2,0.0,0.77801,0.00016,15.89353]
[1778606423553,34.5,80373.49,0.0,0.77741,0.00016,15.91724]
[1778606424560,34.5,80369.58,0.0,0.77678,0.00016,15.94218]
[1778606425567,34.5,80360.43,0.0,0.77529,0.00016,16.00047]
[1778606426574,34.5,80356.69,0.0,0.77469,0.00016,16.02413]
[1778606427311,34.5,80356.69,0.0,0.77469,0.00016,16.02413]
[1778606427533,34.5,80356.69,0.0,0.77469,0.00016,16.02413]
[1778606427558,34.5,80356.69,0.0,0.77469,0.00016,16.02413]
[1778606427582,34.5,80355.42,0.0,0.77449,0.00016,16.03202]
[1778606428589,34.5,80349.86,0.0,0.77358,0.00016,16.0673]
[1778606431610,34.5,80346.61,0.0,0.7731,0.00016,16.08247]
[1778606432576,34.5,80346.61,0.0,0.7731,0.00016,16.08247]
[1778606433817,34.5,80345.49,0.0,0.77291,0.00016,16.08957]
[1778606433918,34.5,80350.34,0.0,0.77371,0.00016,16.05868]
[1778606434631,34.5,80357.67,0.0,0.77491,0.00016,16.01207]
[1778606435820,34.5,80357.67,0.0,0.77491,0.00016,16.01207]
[1778606435918,34.5,80360.45,0.0,0.77536,0.00016,15.9943]
[1778606436645,34.5,80363.68,0.0,0.77589,0.00016,15.9737]
[1778606437631,34.5,80363.68,0.0,0.77589,0.00016,15.9737]
[1778606437815,34.5,80363.68,0.0,0.77589,0.00016,15.9737]
[1778606438274,34.5,80363.16,0.0,0.7758,0.00016,15.97702]
[1778606438620,34.5,80363.16,0.0,0.7758,0.00016,15.97702]
[1778606438662,34.5,80358.46,0.0,0.77504,0.00016,16.00684]
[1778606439820,34.5,80358.46,0.0,0.77504,0.00016,16.00684]
[1778606441687,34.49,80357.17,0.0,0.77483,0.00016,16.01486]
[1778606441743,34.49,80352.29,0.0,0.77404,0.00016,16.04586]
[1778606442197,34.49,80352.29,0.0,0.77404,0.00016,16.04586]
[1778606442267,34.49,80352.29,0.0,0.77404,0.00016,16.04586]
[1778606442311,34.49,80352.29,0.0,0.77404,0.00016,16.04586]
[1778606442583,34.49,80352.29,0.0,0.77404,0.00016,16.04586]
[1778606443162,34.49,80350.6,0.0,0.77377,0.00016,16.05653]
[1778606443700,34.49,80334.84,0.0,0.77118,0.00016,16.15629]
[1778606444707,34.49,80330.86,0.0,0.77053,0.00016,16.18134]
[1778606445270,34.49,80330.86,0.0,0.77053,0.00016,16.18134]
[1778606445322,34.49,80330.86,0.0,0.77053,0.00016,16.18134]
[1778606445714,34.49,80330.12,0.0,0.77041,0.00016,16.1859]
[1778606447420,34.49,80330.72,0.0,0.77051,0.00016,16.18201]
[1778606447560,34.49,80330.72,0.0,0.77051,0.00016,16.18201]
[1778606447811,34.49,80330.72,0.0,0.77051,0.00016,16.18201]
[1778606447912,34.49,80333.9,0.0,0.77104,0.00016,16.16182]
[1778606451756,34.49,80345.01,0.0,0.77288,0.00016,16.091]
[1778606452433,34.49,80345.01,0.0,0.77288,0.00016,16.091]
[1778606452510,34.49,80345.01,0.0,0.77288,0.00016,16.091]
[1778606452561,34.49,80345.01,0.0,0.77288,0.00016,16.091]
[1778606454778,34.49,80343.06,0.0,0.77257,0.00016,16.10295]
[1778606458575,34.49,80341.95,0.0,0.77239,0.00016,16.10969]
[1778606458643,34.49,80341.95,0.0,0.77239,0.00016,16.10969]
[1778606458810,34.49,80341.95,0.0,0.77239,0.00016,16.10969]
[1778606458910,34.49,80346.23,0.0,0.7731,0.00016,16.08232]
[1778606464038,34.49,80345.95,0.0,0.77306,0.00016,16.08377]
[1778606464221,34.48,80343.6,0.0,0.77268,0.00016,16.09851]
[1778606465813,34.48,80343.41,0.0,0.77265,0.00016,16.09971]
[1778606465854,34.48,80347.27,0.0,0.77328,0.00016,16.07514]
[1778606470889,34.48,80348.14,0.0,0.77344,0.00016,16.06916]
[1778606472321,34.48,80347.34,0.0,0.77331,0.00016,16.07415]
[1778606472373,34.48,80347.34,0.0,0.77331,0.00016,16.07415]
[1778606473813,34.48,80347.34,0.0,0.77331,0.00016,16.07406]
[1778606475926,34.48,80355.16,0.0,0.7746,0.00016,16.02407]
[1778606476282,34.48,80355.16,0.0,0.7746,0.00016,16.02407]
[1778606476932,34.48,80357.88,0.0,0.77504,0.00016,16.00667]
[1778606477939,34.48,80360.82,0.0,0.77552,0.00016,15.98789]
[1778606479953,34.48,80353.14,0.0,0.77427,0.00016,16.03685]
[1778606484988,34.48,80353.5,0.0,0.77433,0.00016,16.0344]
[1778606490029,34.48,80351.31,0.0,0.77398,0.00016,16.04814]
[1778606495064,34.48,80349.78,0.0,0.77378,0.00016,16.05233]
[1778606500099,34.48,80349.86,0.0,0.77379,0.00016,16.05177]
[1778606505134,34.48,80350.9,0.0,0.77396,0.00016,16.04533]
[1778606510169,34.48,80348.14,0.0,0.7735,0.00016,16.06315]
[1778606517032,34.48,80348.29,0.0,0.77352,0.00016,16.06229]
[1778606522253,34.48,80347.1,0.0,0.77333,0.00016,16.06989]
[1778606527288,34.48,80345.05,0.0,0.77299,0.00016,16.08293]
[1778606532323,34.48,80344.06,0.0,0.77283,0.00016,16.08915]
[1778606537359,34.48,80343.39,0.0,0.77272,0.00016,16.09332]
[1778606542394,34.48,80344.27,0.0,0.77287,0.00016,16.08778]
[1778606547431,34.48,80344.16,0.0,0.77285,0.00016,16.08853]
[1778606549455,34.48,80356.79,0.0,0.77491,0.00016,16.00827]
[1778606550462,34.48,80363.62,0.0,0.77602,0.00016,15.96478]
[1778606551469,34.48,80367.58,0.0,0.77671,0.00016,15.93424]
[1778606553154,34.48,80367.58,0.0,0.77671,0.00016,15.93424]
[1778606554490,34.48,80353.76,0.0,0.77445,0.00016,16.02276]
[1778606555497,34.48,80347.57,0.0,0.77344,0.00016,16.06211]
[1778606556504,34.48,80346.6,0.0,0.77328,0.00016,16.06821]
[1778606557511,34.48,80348.94,0.0,0.77366,0.00016,16.05329]
[1778606558518,34.48,80355.38,0.0,0.77472,0.00016,16.01228]
[1778606559525,34.48,80358.86,0.0,0.77529,0.00016,15.99012]
[1778606561539,34.48,80358.48,0.0,0.77523,0.00016,15.99233]
[1778606565567,34.48,80356.03,0.0,0.77484,0.00016,16.00761]
[1778606570602,34.48,80356.2,0.0,0.77487,0.00016,16.0063]
[1778606572616,34.48,80355.56,0.0,0.77476,0.00016,16.01044]
[1778606573623,34.48,80357.27,0.0,0.77504,0.00016,15.99957]
[1778606574630,34.48,80358.47,0.0,0.77524,0.00016,15.99188]
[1778606576645,34.48,80355.67,0.0,0.77478,0.00016,16.00965]
[1778606577652,34.48,80355.03,0.0,0.77468,0.00016,16.01367]
[1778606578659,34.48,80355.68,0.0,0.77479,0.00016,16.00947]
[1778606579666,34.48,80356.85,0.0,0.77498,0.00016,16.00195]
[1778606580673,34.48,80357.74,0.0,0.77513,0.00016,15.99623]
[1778606581680,34.48,80359.63,0.0,0.77544,0.00016,15.98414]
[1778606582687,34.48,80361.27,0.0,0.7757,0.00016,15.97365]
[1778606583694,34.48,80361.63,0.0,0.77576,0.00016,15.97133]
[1778606584701,34.48,80361.28,0.0,0.77571,0.00016,15.97355]
[1778606587722,34.48,80360.16,0.0,0.77553,0.00016,15.98063]
[1778606588729,34.48,80361.21,0.0,0.7757,0.00016,15.97377]
[1778606589736,34.48,80360.89,0.0,0.77565,0.00016,15.97566]
[1778606590743,34.48,80361.5,0.0,0.77576,0.00016,15.97162]
[1778606591750,34.48,80362.97,0.0,0.776,0.00016,15.96208]
[1778606594771,34.47,80363.46,0.0,0.77609,0.00016,15.95854]
[1778606596786,34.47,80368.84,0.0,0.77697,0.00016,15.92388]
[1778606597792,34.47,80372.44,0.0,0.77756,0.00016,15.90073]
[1778606602827,34.47,80371.93,0.0,0.77748,0.00016,15.9036]
[1778606604841,34.47,80368.65,0.0,0.77695,0.00016,15.92446]
[1778606607862,34.47,80375.86,0.0,0.77813,0.00016,15.87804]
[1778606608869,34.47,80380.31,0.0,0.77885,0.00016,15.84941]
[1778606613904,34.47,80379.95,0.0,0.77884,0.00016,15.84615]
[1778606615918,34.47,80374.57,0.0,0.77797,0.00016,15.88061]
[1778606617932,34.47,80378.75,0.0,0.77865,0.00016,15.85368]
[1778606621960,34.47,80381.62,0.0,0.77912,0.00016,15.83511]
[1778606624981,34.47,80385.73,0.0,0.77978,0.00016,15.80863]
[1778606628008,34.47,80389.97,0.0,0.78047,0.00016,15.78136]
[1778606632030,34.47,80386.3,0.0,0.77987,0.00016,15.80502]
[1778606637065,34.47,80383.45,0.0,0.77942,0.00016,15.82331]
[1778606642100,34.47,80386.4,0.0,0.77989,0.00016,15.80428]
[1778606644114,34.47,80389.16,0.0,0.78034,0.00016,15.78642]
[1778606647143,34.47,80400.38,0.0,0.78214,0.00016,15.71385]
[1778606648148,34.46,80405.16,0.0,0.78292,0.00016,15.68257]
[1778606648759,34.46,80405.16,0.0,0.78292,0.00016,15.68257]
[1778606648976,34.46,80405.16,0.0,0.78292,0.00016,15.68257]
[1778606649266,34.46,80405.16,0.0,0.78292,0.00016,15.68257]
[1778606649315,34.46,80405.16,0.0,0.78292,0.00016,15.68257]
[1778606649316,34.46,80405.06,0.0,0.7829,0.00016,15.68311]
[1778606650162,34.46,80407.65,0.0,0.78332,0.00016,15.66624]
[1778606651169,34.46,80407.09,0.0,0.78323,0.00016,15.66978]
[1778606652176,34.46,80406.39,0.0,0.78312,0.00016,15.67423]
[1778606653183,34.46,80406.55,0.0,0.78315,0.00016,15.6731]
[1778606654190,34.46,80404.8,0.0,0.78287,0.00016,15.68434]
[1778606655197,34.46,80407.23,0.0,0.78326,0.00016,15.66851]
[1778606656315,34.46,80405.44,0.0,0.78298,0.00016,15.68002]
[1778606657211,34.46,80403.55,0.0,0.78268,0.00016,15.69216]
[1778606658218,34.46,80404.24,0.0,0.78279,0.00016,15.68759]
[1778606659225,34.46,80403.89,0.0,0.78274,0.00016,15.68975]
[1778606660233,34.46,80403.67,0.0,0.78271,0.00016,15.69108]
[1778606661240,34.46,80404.91,0.0,0.78291,0.00016,15.68295]
[1778606663254,34.46,80405.09,0.0,0.78294,0.00016,15.6816]
[1778606666275,34.46,80404.47,0.0,0.78285,0.00016,15.68536]
[1778606667282,34.46,80405.32,0.0,0.78298,0.00016,15.67977]
[1778606668289,34.46,80405.71,0.0,0.78305,0.00016,15.67716]
[1778606669296,34.46,80404.87,0.0,0.78292,0.00016,15.68252]
[1778606670307,34.46,80401.66,0.0,0.78241,0.00016,15.70321]
[1778606671314,34.46,80393.77,0.0,0.78119,0.00016,15.74869]
[1778606672611,34.46,80391.53,0.0,0.78083,0.00016,15.76312]
[1778606675436,34.46,80392.5,0.0,0.78099,0.00016,15.75674]
[1778606676442,34.46,80395.68,0.0,0.7815,0.00016,15.73618]
[1778606677454,34.46,80397.84,0.0,0.78185,0.00016,15.72207]
[1778606678459,34.45,80396.39,0.0,0.78162,0.00016,15.7313]
[1778606681479,34.45,80394.88,0.0,0.78139,0.00016,15.74074]
[1778606682486,34.45,80393.38,0.0,0.78115,0.00016,15.75039]
[1778606683493,34.45,80392.32,0.0,0.78098,0.00016,15.75719]
[1778606686514,34.45,80393.51,0.0,0.78117,0.00016,15.74937]
[1778606687521,34.45,80392.52,0.0,0.78102,0.00016,15.75572]
[1778606688528,34.45,80391.39,0.0,0.78084,0.00016,15.76296]
[1778606691549,34.45,80389.37,0.0,0.78051,0.00016,15.7758]
[1778606696584,34.45,80389.42,0.0,0.78053,0.00016,15.77511]
[1778606699605,34.45,80390.11,0.0,0.78064,0.00016,15.77067]
[1778606703633,34.45,80392.66,0.0,0.78105,0.00016,15.7544]
[1778606705647,34.45,80383.17,0.0,0.77952,0.00016,15.81567]
[1778606707661,34.45,80388.45,0.0,0.78037,0.00016,15.78165]
[1778606708668,34.45,80390.37,0.0,0.78068,0.00016,15.76929]
[1778606709675,34.45,80389.49,0.0,0.78053,0.00016,15.77501]
[1778606710682,34.45,80386.69,0.0,0.78008,0.00016,15.79308]
[1778606712697,34.45,80385.99,0.0,0.77997,0.00016,15.79761]
[1778606713703,34.45,80385.27,0.0,0.77985,0.00016,15.80226]
[1778606716724,34.45,80383.73,0.0,0.77961,0.00016,15.81217]
[1778606719746,34.45,80391.42,0.0,0.78084,0.00016,15.76259]
[1778606720753,34.45,80397.13,0.0,0.78176,0.00016,15.72577]
[1778606721760,34.45,80400.01,0.0,0.78222,0.00016,15.70711]
[1778606722767,34.45,80399.48,0.0,0.78214,0.00016,15.71051]
[1778606724781,34.45,80398.83,0.0,0.78204,0.00016,15.71464]
[1778606726796,34.45,80397.08,0.0,0.78176,0.00016,15.72587]
[1778606727802,34.45,80397.68,0.0,0.78186,0.00016,15.72187]
[1778606730823,34.45,80398.18,0.0,0.78195,0.00016,15.71827]
[1778606731830,34.45,80397.69,0.0,0.78192,0.00016,15.71593]
[1778606733844,34.45,80397.04,0.0,0.78182,0.00016,15.71989]
[1778606734851,34.45,80396.0,0.0,0.78165,0.00016,15.72656]
[1778606739890,34.45,80394.53,0.0,0.78142,0.00016,15.73581]
[1778606740897,34.45,80391.63,0.0,0.78096,0.00016,15.75447]
[1778606741904,34.45,80390.68,0.0,0.78081,0.00016,15.76051]
[1778606744925,34.45,80387.56,0.0,0.78031,0.00016,15.78064]
[1778606745932,34.45,80384.38,0.0,0.77979,0.00016,15.80115]
[1778606746939,34.45,80383.66,0.0,0.77968,0.00016,15.80578]
[1778606747946,34.45,80382.69,0.0,0.77952,0.00016,15.81202]
[1778606749960,34.45,80380.97,0.0,0.77924,0.00016,15.82305]
[1778606750967,34.45,80377.27,0.0,0.77865,0.00016,15.84681]
[1778606751974,34.45,80375.86,0.0,0.77842,0.00016,15.85581]
[1778606753988,34.45,80374.98,0.0,0.77828,0.00016,15.86133]
[1778606758016,34.44,80375.94,0.0,0.77844,0.00016,15.85488]
[1778606759023,34.44,80374.97,0.0,0.77829,0.00016,15.86105]
[1778606762044,34.44,80372.46,0.0,0.77789,0.00016,15.87693]
[1778606765070,34.44,80359.46,0.0,0.77578,0.00016,15.9599]
[1778606767084,34.44,80359.64,0.0,0.77582,0.00016,15.95848]
[1778606770105,34.44,80356.29,0.0,0.77528,0.00016,15.97934]
[1778606773126,34.44,80361.94,0.0,0.77621,0.00016,15.94312]
[1778606775140,34.44,80363.6,0.0,0.77648,0.00016,15.93242]
[1778606778162,34.44,80379.73,0.0,0.7791,0.00016,15.82889]
[1778606779170,34.44,80371.3,0.0,0.77773,0.00016,15.88289]
[1778606780176,34.44,80366.58,0.0,0.77697,0.00016,15.91312]
[1778606781183,34.44,80363.68,0.0,0.7765,0.00016,15.9316]
[1778606782190,34.44,80362.4,0.0,0.77629,0.00016,15.93967]
[1778606783197,34.44,80365.72,0.0,0.77684,0.00016,15.91831]
[1778606785211,34.44,80364.56,0.0,0.77665,0.00016,15.92552]
[1778606789239,34.43,80373.62,0.0,0.77813,0.00016,15.86703]
[1778606790246,34.43,80374.88,0.0,0.77834,0.00016,15.85874]
[1778606791253,34.43,80370.92,0.0,0.77775,0.00016,15.87878]
[1778606792260,34.43,80367.23,0.0,0.77715,0.00016,15.90239]
[1778606795281,34.43,80366.14,0.0,0.77698,0.00016,15.90899]
[1778606800317,34.43,80367.65,0.0,0.77724,0.00016,15.89878]
[1778606803338,34.43,80369.31,0.0,0.77752,0.00016,15.88784]
[1778606808373,34.43,80370.18,0.0,0.77767,0.00016,15.88185]
[1778606810387,34.43,80369.27,0.0,0.77753,0.00016,15.88753]
[1778606811394,34.43,80368.17,0.0,0.77735,0.00016,15.8945]
[1778606812401,34.43,80367.04,0.0,0.77717,0.00016,15.90165]
[1778606814416,34.42,80370.86,0.0,0.77779,0.00016,15.87694]
[1778606815423,34.42,80375.54,0.0,0.77855,0.00016,15.84681]
[1778606817437,34.42,80376.82,0.0,0.77876,0.00016,15.83851]
[1778606819451,34.42,80375.9,0.0,0.77862,0.00016,15.84435]
[1778606821465,34.42,80373.72,0.0,0.77827,0.00016,15.85828]
[1778606823479,34.42,80382.28,0.0,0.77965,0.00016,15.8031]
[1778606824486,34.42,80383.73,0.0,0.77989,0.00016,15.79376]
[1778606825493,34.42,80384.52,0.0,0.78001,0.00016,15.78869]
[1778606826500,34.42,80393.83,0.0,0.78151,0.00016,15.72862]
[1778606828514,34.42,80393.22,0.0,0.78142,0.00016,15.73247]
[1778606829521,34.42,80387.67,0.0,0.78052,0.00016,15.76826]
[1778606830528,34.42,80385.72,0.0,0.78021,0.00016,15.78074]
[1778606831535,34.42,80384.7,0.0,0.78005,0.00016,15.78721]
[1778606833549,34.42,80385.37,0.0,0.78016,0.00016,15.78265]
[1778606835563,34.42,80386.2,0.0,0.7803,0.00016,15.77707]
[1778606837577,34.42,80385.53,0.0,0.7802,0.00016,15.78117]
[1778606839591,34.42,80384.71,0.0,0.78007,0.00016,15.78623]
[1778606840598,34.42,80385.42,0.0,0.78019,0.00016,15.78153]
[1778606841605,34.42,80390.35,0.0,0.78099,0.00016,15.74974]
[1778606846640,34.42,80390.4,0.0,0.781,0.00016,15.74914]
[1778606848654,34.42,80389.72,0.0,0.78089,0.00016,15.75337]
[1778606849662,34.42,80388.17,0.0,0.78065,0.00016,15.76329]
[1778606850668,34.42,80389.26,0.0,0.78082,0.00016,15.75615]
[1778606855703,34.41,80389.37,0.0,0.7809,0.00016,15.7496]
[1778606858726,34.41,80385.81,0.0,0.78033,0.00016,15.77232]
[1778606860740,34.41,80384.51,0.0,0.78013,0.00016,15.78048]
[1778606861747,34.41,80382.35,0.0,0.77978,0.00016,15.79442]
[1778606862754,34.41,80379.14,0.0,0.77926,0.00016,15.8151]
[1778606863761,34.41,80380.19,0.0,0.77943,0.00016,15.80831]
[1778606864768,34.41,80382.72,0.0,0.77984,0.00016,15.792]
[1778606867789,34.41,80388.17,0.0,0.78072,0.00016,15.75685]
[1778606868796,34.41,80389.48,0.0,0.78093,0.00016,15.74835]
[1778606870810,34.41,80390.06,0.0,0.78103,0.00016,15.74456]
[1778606874838,34.41,80390.63,0.0,0.78113,0.00016,15.74037]
[1778606875845,34.41,80393.99,0.0,0.78167,0.00016,15.71848]
[1778606876852,34.41,80396.26,0.0,0.78204,0.00016,15.70366]
[1778606877859,34.41,80397.04,0.0,0.78217,0.00016,15.6985]
[1778606878866,34.41,80395.95,0.0,0.782,0.00016,15.70544]
[1778606880880,34.41,80393.11,0.0,0.78155,0.00016,15.72356]
[1778606881887,34.41,80394.73,0.0,0.78181,0.00016,15.71291]
[1778606882894,34.41,80398.61,0.0,0.78244,0.00016,15.68764]
[1778606885915,34.4,80399.85,0.0,0.78265,0.00016,15.67927]
[1778606886922,34.4,80398.71,0.0,0.78247,0.00016,15.68656]
[1778606888936,34.4,80397.64,0.0,0.7823,0.00016,15.6933]
[1778606889943,34.4,80399.46,0.0,0.78259,0.00016,15.68139]
[1778606890950,34.4,80398.61,0.0,0.78246,0.00016,15.6868]
[1778606895986,34.4,80398.97,0.0,0.78253,0.00016,15.68395]
[1778606898000,34.4,80400.4,0.0,0.78276,0.00016,15.67448]
[1778606899007,34.4,80399.67,0.0,0.78265,0.00016,15.67912]
[1778606900015,34.4,80400.21,0.0,0.78274,0.00016,15.67552]
[1778606901022,34.4,80401.8,0.0,0.78299,0.00016,15.66511]
[1778606902029,34.4,80403.66,0.0,0.78329,0.00016,15.65296]
[1778606904043,34.4,80404.71,0.0,0.78347,0.00016,15.64601]
[1778606905549,34.4,80404.03,0.0,0.78336,0.00016,15.65031]
[1778606906057,34.4,80403.43,0.0,0.78326,0.00016,15.65421]
[1778606909078,34.4,80403.03,0.0,0.7832,0.00016,15.65661]
[1778606910085,34.4,80403.59,0.0,0.7833,0.00016,15.65291]
[1778606912099,34.4,80403.98,0.0,0.78341,0.00016,15.64485]
[1778606914113,34.4,80403.68,0.0,0.78336,0.00016,15.6467]
[1778606917134,34.4,80403.89,0.0,0.7834,0.00016,15.64518]
[1778606919148,34.4,80404.56,0.0,0.78351,0.00016,15.64073]
[1778606921162,34.39,80406.29,0.0,0.78379,0.00016,15.6294]
[1778606922169,34.39,80411.78,0.0,0.78467,0.00016,15.59353]
[1778606927204,34.39,80406.33,0.0,0.78382,0.00016,15.62829]
[1778606928211,34.39,80405.29,0.0,0.78365,0.00016,15.63487]
[1778606929218,34.39,80404.72,0.0,0.78357,0.00016,15.6384]
[1778606930225,34.39,80403.08,0.0,0.78331,0.00016,15.64886]
[1778606931232,34.39,80401.22,0.0,0.78301,0.00016,15.66085]
[1778606932239,34.39,80400.63,0.0,0.78292,0.00016,15.66459]
[1778606933246,34.39,80399.67,0.0,0.78277,0.00016,15.67072]
[1778606934253,34.39,80398.5,0.0,0.78258,0.00016,15.67821]
[1778606935260,34.39,80399.77,0.0,0.78279,0.00016,15.66987]
[1778606936267,34.39,80399.13,0.0,0.78269,0.00016,15.67392]
[1778606937274,34.39,80399.93,0.0,0.78282,0.00016,15.66863]
[1778606942315,34.39,80411.88,0.0,0.78474,0.00016,15.59051]
[1778606944329,34.39,80413.49,0.0,0.785,0.00016,15.57995]
[1778606949364,34.38,80414.65,0.0,0.78519,0.00016,15.5721]
[1778606954399,34.38,80413.91,0.0,0.78508,0.00016,15.57657]
[1778606959435,34.38,80414.69,0.0,0.7852,0.00016,15.57162]
[1778606961449,34.38,80418.43,0.0,0.7858,0.00016,15.54718]
[1778606962456,34.38,80413.4,0.0,0.785,0.00016,15.57983]
[1778606967491,34.38,80412.64,0.0,0.78488,0.00016,15.58484]
[1778606972527,34.38,80412.39,0.0,0.78489,0.00016,15.58106]
[1778606977562,34.38,80412.72,0.0,0.78494,0.00016,15.57892]
[1778606982597,34.38,80412.66,0.0,0.78493,0.00016,15.57926]
[1778606987632,34.38,80414.3,0.0,0.7852,0.00016,15.56836]
[1778606992667,34.38,80417.16,0.0,0.78566,0.00016,15.54941]
[1778606997704,34.38,80405.82,0.0,0.78386,0.00016,15.62295]
[1778606998711,34.38,80404.92,0.0,0.78372,0.00016,15.62873]
[1778606999718,34.38,80404.65,0.0,0.78368,0.00016,15.63042]
[1778607000725,34.38,80405.13,0.0,0.78375,0.00016,15.62723]
[1778607001732,34.38,80405.53,0.0,0.78382,0.00016,15.62456]
[1778607003746,34.38,80404.3,0.0,0.78363,0.00016,15.63242]
[1778607004753,34.38,80404.78,0.0,0.78371,0.00016,15.62922]
[1778607005760,34.38,80404.96,0.0,0.78374,0.00016,15.62798]
[1778607006767,34.38,80404.8,0.0,0.78371,0.00016,15.62894]
[1778607009788,34.38,80405.0,0.0,0.78375,0.00016,15.62742]
[1778607010796,34.38,80410.89,0.0,0.78469,0.00016,15.58903]
[1778607011802,34.38,80418.1,0.0,0.78584,0.00016,15.54197]
[1778607012809,34.38,80420.99,0.0,0.7863,0.00016,15.52309]
[1778607017844,34.37,80421.45,0.0,0.78638,0.00016,15.51979]
[1778607019858,34.37,80426.16,0.0,0.78713,0.00016,15.48881]
[1778607020865,34.37,80433.14,0.0,0.78824,0.00016,15.44292]
[1778607025900,34.37,80432.92,0.0,0.78823,0.00016,15.4436]
[1778607030935,34.37,80432.49,0.0,0.78818,0.00016,15.44562]
[1778607035970,34.37,80433.04,0.0,0.78833,0.00016,15.43583]
[1778607038991,34.36,80427.53,0.0,0.78747,0.00016,15.47146]
[1778607044026,34.36,80428.54,0.0,0.78765,0.00016,15.46394]
[1778607049061,34.36,80427.94,0.0,0.78758,0.00016,15.46698]
[1778607054096,34.35,80426.45,0.0,0.78736,0.00016,15.47585]
[1778607055103,34.35,80430.16,0.0,0.78795,0.00016,15.45137]
[1778607057119,34.35,80438.34,0.0,0.78925,0.00016,15.39742]
[1778607058126,34.35,80442.22,0.0,0.78987,0.00016,15.37184]
[1778607062154,34.35,80445.55,0.0,0.7904,0.00016,15.34975]
[1778607063161,34.35,80442.06,0.0,0.78985,0.00016,15.37267]
[1778607068196,34.35,80442.28,0.0,0.78989,0.00016,15.37093]
[1778607073231,34.35,80442.04,0.0,0.78986,0.00016,15.3722]
[1778607074238,34.35,80433.75,0.0,0.78855,0.00016,15.42657]
[1778607075245,34.35,80429.56,0.0,0.78789,0.00016,15.45391]
[1778607081288,34.34,80428.23,0.0,0.7877,0.00016,15.46163]
[1778607086322,34.34,80428.6,0.0,0.78778,0.00016,15.45842]
[1778607091357,34.34,80431.38,0.0,0.78829,0.00016,15.43404]
[1778607093371,34.34,80423.86,0.0,0.7871,0.00016,15.48305]
[1778607094378,34.34,80412.05,0.0,0.78522,0.00016,15.5602]
[1778607095385,34.34,80408.6,0.0,0.78467,0.00016,15.58272]
[1778607096392,34.34,80406.36,0.0,0.78431,0.00016,15.59731]
[1778607097409,34.34,80404.69,0.0,0.78405,0.00016,15.60817]
[1778607098414,34.34,80410.2,0.0,0.78493,0.00016,15.57223]
[1778607103449,34.34,80410.87,0.0,0.78504,0.00016,15.56788]
[1778607105463,34.34,80406.16,0.0,0.78428,0.00016,15.59859]
[1778607106470,34.34,80400.21,0.0,0.78333,0.00016,15.63731]
[1778607108484,34.34,80399.36,0.0,0.7832,0.00016,15.64272]
[1778607109491,34.34,80402.89,0.0,0.78376,0.00016,15.61968]
[1778607110499,34.34,80404.02,0.0,0.78395,0.00016,15.61223]
[1778607111505,34.34,80401.6,0.0,0.78356,0.00016,15.62792]
[1778607113519,34.34,80401.24,0.0,0.78351,0.00016,15.63013]
[1778607114526,34.34,80402.69,0.0,0.78374,0.00016,15.62062]
[1778607115533,34.34,80404.55,0.0,0.78404,0.00016,15.60843]
[1778607118554,34.34,80405.11,0.0,0.78413,0.00016,15.6046]
[1778607120568,34.33,80410.35,0.0,0.78497,0.00016,15.57034]
[1778607121575,34.33,80415.58,0.0,0.78581,0.00016,15.53615]
[1778607123589,34.33,80417.93,0.0,0.78619,0.00016,15.52064]
[1778607124596,34.33,80423.3,0.0,0.78705,0.00016,15.48533]
[1778607125603,34.33,80427.62,0.0,0.78774,0.00016,15.45658]
[1778607127617,34.33,80436.49,0.0,0.78915,0.00016,15.39821]
[1778607128624,34.33,80448.47,0.0,0.79104,0.00016,15.31922]
[1778607129631,34.33,80452.08,0.0,0.79161,0.00016,15.29513]
[1778607131645,34.33,80459.78,0.0,0.79282,0.00016,15.24416]
[1778607132652,34.33,80462.25,0.0,0.79321,0.00016,15.22783]
[1778607136364,34.33,80464.46,0.0,0.79355,0.00016,15.21327]
[1778607139702,34.33,80467.3,0.0,0.79399,0.00016,15.19457]
[1778607144737,34.33,80470.37,0.0,0.79448,0.00016,15.17374]
[1778607149772,34.33,80470.45,0.0,0.7945,0.00016,15.17277]
[1778607152793,34.33,80466.92,0.0,0.79401,0.00016,15.19043]
[1778607155816,34.32,80471.01,0.0,0.79465,0.00016,15.16301]
[1778607157830,34.32,80468.1,0.0,0.7942,0.00016,15.18213]
[1778607159844,34.32,80465.41,0.0,0.79379,0.00016,15.19972]
[1778607160851,34.32,80467.93,0.0,0.79418,0.00016,15.18291]
[1778607164879,34.32,80471.1,0.0,0.79469,0.00016,15.16144]
[1778607169914,34.32,80467.84,0.0,0.79419,0.00016,15.18241]
[1778607170921,34.32,80465.31,0.0,0.7938,0.00016,15.19906]
[1778607171928,34.32,80460.17,0.0,0.793,0.00016,15.2331]
[1778607172935,34.32,80456.63,0.0,0.79245,0.00016,15.25643]
[1778607174949,34.32,80449.57,0.0,0.79134,0.00016,15.30297]
[1778607179984,34.32,80449.07,0.0,0.79127,0.00016,15.30622]
[1778607185019,34.32,80449.37,0.0,0.79131,0.00016,15.3042]
[1778607189047,34.32,80442.95,0.0,0.79031,0.00016,15.34646]
[1778607194082,34.32,80445.45,0.0,0.7907,0.00016,15.32974]
[1778607199117,34.32,80444.18,0.0,0.79051,0.00016,15.33792]
[1778607202138,34.32,80438.07,0.0,0.78955,0.00016,15.37799]
[1778607203919,34.32,80438.07,0.0,0.78955,0.00016,15.37799]
[1778607203145,34.32,80433.96,0.0,0.7889,0.00016,15.40491]
[1778607207173,34.31,80436.54,0.0,0.78932,0.00016,15.38747]
[1778607208180,34.31,80441.09,0.0,0.79004,0.00016,15.35743]
[1778607212208,34.31,80437.24,0.0,0.78949,0.00016,15.37708]
[1778607214222,34.31,80434.3,0.0,0.78903,0.00016,15.3962]
[1778607216236,34.31,80431.23,0.0,0.78855,0.00016,15.41611]
[1778607221271,34.31,80432.4,0.0,0.78875,0.00016,15.40768]
[1778607224292,34.31,80428.84,0.0,0.7882,0.00016,15.43063]
[1778607230334,34.3,80430.04,0.0,0.78841,0.00016,15.42176]
[1778607235369,34.3,80432.04,0.0,0.78875,0.00016,15.40787]
[1778607239397,34.3,80428.94,0.0,0.78827,0.00016,15.42764]
[1778607241411,34.3,80433.89,0.0,0.78906,0.00016,15.3948]
[1778607243425,34.3,80439.18,0.0,0.7899,0.00016,15.35976]
[1778607248460,34.29,80441.11,0.0,0.79022,0.00016,15.34665]
[1778607250474,34.29,80447.74,0.0,0.79126,0.00016,15.30281]
[1778607251481,34.29,80450.43,0.0,0.79169,0.00016,15.28503]
[1778607256857,34.29,80449.86,0.0,0.7916,0.00016,15.28875]
[1778607256929,34.29,80455.22,0.0,0.79244,0.00016,15.25337]
[1778607258530,34.29,80458.7,0.0,0.79298,0.00016,15.2304]
[1778607263565,34.29,80460.1,0.0,0.7932,0.00016,15.22091]
[1778607268600,34.29,80460.45,0.0,0.79327,0.00016,15.21804]
[1778607273636,34.29,80462.19,0.0,0.79361,0.00016,15.20046]
[1778607276657,34.29,80465.79,0.0,0.79417,0.00016,15.17633]
[1778607281692,34.29,80466.26,0.0,0.79426,0.00016,15.17272]
[1778607285720,34.28,80470.27,0.0,0.7949,0.00016,15.14549]
[1778607290755,34.28,80468.51,0.0,0.79464,0.00016,15.15646]
[1778607295790,34.28,80469.66,0.0,0.79484,0.00016,15.14807]
[1778607300825,34.28,80468.01,0.0,0.7946,0.00016,15.15817]
[1778607305860,34.27,80468.17,0.0,0.79464,0.00016,15.15633]
[1778607310895,34.27,80468.7,0.0,0.79474,0.00016,15.15206]
[1778607315930,34.27,80468.92,0.0,0.79479,0.00016,15.14987]
[1778607320965,34.27,80467.73,0.0,0.79462,0.00016,15.15708]
[1778607324993,34.27,80458.14,0.0,0.79313,0.00016,15.22023]
[1778607328014,34.26,80466.47,0.0,0.79444,0.00016,15.16476]
[1778607329021,34.26,80478.16,0.0,0.79626,0.00016,15.0869]
[1778607330028,34.26,80480.01,0.0,0.79655,0.00015,15.07453]
[1778607335063,34.26,80478.6,0.0,0.79639,0.00016,15.07823]
[1778607340098,34.26,80477.8,0.0,0.79627,0.00016,15.0833]
[1778607342113,34.26,80467.15,0.0,0.79461,0.00016,15.15401]
[1778607343120,34.26,80459.54,0.0,0.79343,0.00016,15.20452]
[1778607345134,34.26,80452.59,0.0,0.79234,0.00016,15.25046]
[1778607347148,34.26,80446.34,0.0,0.79136,0.00016,15.29159]
[1778607348163,34.26,80437.47,0.0,0.78996,0.00016,15.35012]
[1778607349167,34.26,80429.1,0.0,0.78864,0.00016,15.40517]
[1778607350174,34.26,80424.46,0.0,0.78791,0.00016,15.43555]
[1778607352188,34.26,80421.76,0.0,0.78749,0.00016,15.45294]
[1778607355210,34.26,80418.3,0.0,0.78695,0.00016,15.47508]
[1778607360249,34.25,80417.81,0.0,0.78689,0.00016,15.47748]
[1778607361252,34.25,80426.4,0.0,0.78827,0.00016,15.42066]
[1778607362259,34.25,80430.71,0.0,0.78895,0.00016,15.39216]
[1778607367294,34.25,80431.79,0.0,0.78913,0.00016,15.38457]
[1778607370315,34.25,80428.87,0.0,0.78868,0.00016,15.40348]
[1778607375350,34.25,80430.82,0.0,0.789,0.00016,15.39008]
[1778607380385,34.25,80432.79,0.0,0.78932,0.00016,15.37663]
[1778607381392,34.24,80434.12,0.0,0.78954,0.00016,15.36778]
[1778607384413,34.24,80435.71,0.0,0.78979,0.00016,15.3571]
[1778607389448,34.24,80433.16,0.0,0.7894,0.00016,15.37359]
[1778607394483,34.24,80432.83,0.0,0.7894,0.00016,15.37001]
[1778607399518,34.24,80431.26,0.0,0.78916,0.00016,15.38]
[1778607404553,34.24,80430.7,0.0,0.78908,0.00016,15.38329]
[1778607409588,34.24,80431.04,0.0,0.78914,0.00016,15.38067]
[1778607410595,34.24,80436.53,0.0,0.79002,0.00016,15.3444]
[1778607411602,34.24,80446.81,0.0,0.79164,0.00016,15.27631]
[1778607412609,34.24,80450.77,0.0,0.79227,0.00016,15.25001]
[1778607417645,34.23,80453.59,0.0,0.79273,0.00016,15.23029]
[1778607419604,34.23,80452.47,0.0,0.79256,0.00016,15.23752]
[1778607422681,34.23,80456.97,0.0,0.79328,0.00016,15.20689]
[1778607427715,34.23,80458.25,0.0,0.7935,0.00016,15.19763]
[1778607429729,34.23,80454.39,0.0,0.79291,0.00016,15.22292]
[1778607431743,34.23,80448.4,0.0,0.79197,0.00016,15.26238]
[1778607436778,34.22,80449.39,0.0,0.79214,0.00016,15.25538]
[1778607440806,34.22,80452.05,0.0,0.79256,0.00016,15.23754]
[1778607444834,34.22,80455.97,0.0,0.79319,0.00016,15.21102]
[1778607447855,34.22,80452.41,0.0,0.79264,0.00016,15.2341]
[1778607452890,34.22,80452.94,0.0,0.79279,0.00016,15.22414]
[1778607457925,34.21,80447.06,0.0,0.79189,0.00016,15.26211]
[1778607462960,34.21,80446.75,0.0,0.79185,0.00016,15.26375]
[1778607466988,34.21,80450.46,0.0,0.79245,0.00016,15.23874]
[1778607470009,34.21,80447.6,0.0,0.792,0.00016,15.25754]
[1778607472023,34.21,80444.68,0.0,0.79155,0.00016,15.27671]
[1778607477058,34.21,80445.89,0.0,0.79174,0.00016,15.26859]
[1778607483103,34.21,80446.77,0.0,0.79187,0.00016,15.26286]
[1778607484110,34.21,80449.4,0.0,0.79229,0.00016,15.24546]
[1778607484499,34.21,80449.4,0.0,0.79229,0.00016,15.24546]
[1778607491159,34.21,80448.47,0.0,0.79213,0.00016,15.25201]
[1778607496194,34.21,80446.57,0.0,0.79183,0.00016,15.26492]
[1778607501229,34.21,80448.16,0.0,0.79207,0.00016,15.25466]
[1778607506264,34.21,80451.28,0.0,0.79257,0.00016,15.23361]
[1778607511300,34.21,80450.1,0.0,0.79246,0.00016,15.23495]
[1778607516334,34.21,80449.28,0.0,0.79234,0.00016,15.23995]
[1778607521370,34.2,80441.88,0.0,0.79118,0.00016,15.28869]
[1778607522376,34.2,80437.7,0.0,0.79052,0.00016,15.31634]
[1778607527411,34.2,80427.24,0.0,0.78887,0.00016,15.38501]
[1778607528418,34.2,80422.33,0.0,0.78809,0.00016,15.41726]
[1778607533454,34.2,80423.45,0.0,0.78828,0.00016,15.40923]
[1778607538490,34.2,80423.5,0.0,0.78831,0.00016,15.40829]
[1778607539497,34.2,80429.8,0.0,0.78931,0.00016,15.36663]
[1778607540504,34.2,80432.8,0.0,0.78979,0.00016,15.34676]
[1778607543899,34.2,80435.66,0.0,0.79025,0.00016,15.32758]
[1778607549567,34.19,80436.08,0.0,0.79033,0.00016,15.32392]
[1778607553595,34.19,80442.49,0.0,0.79136,0.00016,15.28082]
[1778607555609,34.19,80445.59,0.0,0.79186,0.00016,15.26006]
[1778607556616,34.19,80450.93,0.0,0.7927,0.00016,15.22455]
[1778607557623,34.19,80455.02,0.0,0.79334,0.00016,15.19734]
[1778607558630,34.19,80457.85,0.0,0.79379,0.00016,15.17852]
[1778607561651,34.19,80461.85,0.0,0.79441,0.00016,15.15194]
[1778607564276,34.19,80462.04,0.0,0.79445,0.00016,15.15056]
[1778607564672,34.19,80467.8,0.0,0.79535,0.00016,15.112]
[1778607568700,34.19,80470.23,0.0,0.79573,0.00016,15.09561]
[1778607574742,34.19,80469.32,0.0,0.79565,0.00016,15.09599]
[1778607579777,34.19,80467.64,0.0,0.79539,0.00016,15.10699]
[1778607584812,34.19,80468.45,0.0,0.79552,0.00016,15.1014]
[1778607588840,34.19,80464.49,0.0,0.7949,0.00016,15.12763]
[1778607589847,34.18,80455.17,0.0,0.79345,0.00016,15.18956]
[1778607590854,34.18,80452.34,0.0,0.79301,0.00016,15.20822]
[1778607595889,34.18,80450.41,0.0,0.79271,0.00016,15.22092]
[1778607599917,34.18,80454.72,0.0,0.79338,0.00016,15.1922]
[1778607604967,34.18,80455.24,0.0,0.79347,0.00016,15.18877]
[1778607607991,34.18,80458.07,0.0,0.79391,0.00016,15.16997]
[1778607613027,34.18,80460.36,0.0,0.79426,0.00016,15.15488]
[1778607618062,34.19,80460.86,0.0,0.79434,0.00016,15.15177]
[1778607624104,34.19,80451.63,0.0,0.79289,0.00016,15.21312]
[1778607625111,34.19,80445.15,0.0,0.79187,0.00016,15.25616]
[1778607627125,34.19,80443.41,0.0,0.7916,0.00016,15.2676]
[1778607632160,34.18,80442.75,0.0,0.79155,0.00016,15.26607]
[1778607638202,34.18,80442.75,0.0,0.79157,0.00016,15.26542]
[1778607642533,34.18,80443.31,0.0,0.79167,0.00016,15.26131]
[1778607649279,34.18,80442.93,0.0,0.7916,0.00016,15.26389]
[1778607656328,34.18,80442.91,0.0,0.79159,0.00016,15.26437]
[1778607661363,34.18,80445.47,0.0,0.79199,0.00016,15.24769]
[1778607666398,34.18,80444.68,0.0,0.79187,0.00016,15.25252]
[1778607672440,34.18,80444.84,0.0,0.79191,0.00016,15.25097]
[1778607676468,34.18,80447.5,0.0,0.79234,0.00016,15.23299]
[1778607681504,34.18,80447.67,0.0,0.79237,0.00016,15.23158]
[1778607685532,34.18,80451.14,0.0,0.79292,0.00016,15.20832]
[1778607688553,34.18,80445.63,0.0,0.79206,0.00016,15.24478]
[1778607693588,34.17,80443.5,0.0,0.79178,0.00016,15.25306]
[1778607698623,34.17,80445.56,0.0,0.79211,0.00016,15.23898]
[1778607703658,34.17,80445.62,0.0,0.79213,0.00016,15.2382]
[1778607708693,34.17,80444.36,0.0,0.79194,0.00016,15.24614]
[1778607713729,34.17,80445.71,0.0,0.79217,0.00016,15.23675]
[1778607717757,34.17,80448.82,0.0,0.79266,0.00016,15.21583]
[1778607722792,34.17,80448.58,0.0,0.79263,0.00016,15.21712]
[1778607726820,34.17,80457.51,0.0,0.79404,0.00016,15.15754]
[1778607727827,34.17,80462.1,0.0,0.79476,0.00016,15.12683]
[1778607732862,34.16,80463.41,0.0,0.79498,0.00016,15.1176]
[1778607736940,34.16,80463.48,0.0,0.795,0.00016,15.11686]
[1778607742932,34.16,80465.04,0.0,0.79525,0.00016,15.10588]
[1778607744946,34.16,80460.17,0.0,0.79449,0.00016,15.13819]
[1778607745953,34.16,80457.14,0.0,0.79402,0.00016,15.15842]
[1778607747967,34.16,80450.51,0.0,0.79298,0.00016,15.20256]
[1778607749981,34.16,80447.97,0.0,0.79258,0.00016,15.21937]
[1778607751995,34.16,80444.24,0.0,0.79204,0.00016,15.23859]
[1778607754009,34.16,80446.93,0.0,0.79247,0.00016,15.22061]
[1778607759044,34.16,80445.86,0.0,0.79231,0.00016,15.22744]
[1778607760350,34.16,80445.86,0.0,0.79231,0.00016,15.22744]
[1778607763072,34.16,80438.53,0.0,0.79116,0.00016,15.27574]
[1778607764079,34.16,80434.92,0.0,0.79059,0.00016,15.29953]
[1778607768107,34.15,80428.04,0.0,0.78951,0.00016,15.34442]
[1778607770121,34.15,80430.98,0.0,0.78999,0.00016,15.32457]
[1778607772135,34.15,80428.26,0.0,0.78956,0.00016,15.3422]
[1778607773142,34.15,80425.2,0.0,0.78908,0.00016,15.36225]
[1778607778177,34.15,80423.9,0.0,0.78889,0.00016,15.37002]
[1778607780191,34.15,80426.98,0.0,0.78939,0.00016,15.3495]
[1778607781198,34.15,80429.75,0.0,0.78983,0.00016,15.33112]
[1778607783212,34.15,80432.49,0.0,0.79027,0.00016,15.31275]
[1778607784219,34.15,80435.39,0.0,0.79073,0.00016,15.29338]
[1778607786234,34.15,80438.56,0.0,0.79124,0.00016,15.27208]
[1778607791270,34.14,80438.79,0.0,0.79129,0.00016,15.27003]
[1778607797312,34.14,80436.3,0.0,0.79091,0.00016,15.28583]
[1778607802347,34.14,80437.08,0.0,0.79105,0.00016,15.27987]
[1778607807382,34.14,80437.01,0.0,0.79106,0.00016,15.2797]
[1778607812417,34.14,80437.28,0.0,0.79115,0.00016,15.27248]
[1778607817452,34.14,80437.56,0.0,0.79119,0.00016,15.27064]
[1778607822487,34.14,80437.83,0.0,0.79123,0.00016,15.26889]
[1778607827522,34.14,80437.99,0.0,0.79126,0.00016,15.26786]
[1778607832557,34.14,80437.73,0.0,0.79122,0.00016,15.26944]
[1778607837592,34.14,80439.56,0.0,0.79151,0.00016,15.25725]
[1778607840613,34.13,80445.98,0.0,0.79253,0.00016,15.21429]
[1778607841620,34.13,80449.9,0.0,0.79315,0.00016,15.18817]
[1778607842628,34.13,80454.38,0.0,0.79386,0.00016,15.15833]
[1778607844642,34.13,80456.89,0.0,0.79425,0.00016,15.14166]
[1778607849160,34.13,80457.22,0.0,0.7943,0.00016,15.13958]
[1778607849562,34.13,80462.65,0.0,0.79515,0.00016,15.1032]
[1778607850684,34.13,80465.21,0.0,0.79556,0.00016,15.08607]
[1778607851691,34.13,80468.14,0.0,0.79601,0.00016,15.06646]
[1778607855739,34.13,80478.97,0.0,0.79771,0.00016,14.99353]
[1778607856742,34.13,80489.04,0.0,0.79927,0.00015,14.92594]
[1778607857749,34.13,80492.71,0.0,0.79984,0.00015,14.90131]
[1778607862784,34.13,80495.46,0.0,0.80026,0.00015,14.88306]
[1778607867819,34.13,80496.02,0.0,0.80034,0.00015,14.87962]
[1778607872854,34.14,80495.29,0.0,0.80027,0.00015,14.87938]
[1778607875875,34.14,80491.19,0.0,0.79963,0.00015,14.90711]
[1778607880910,34.14,80491.64,0.0,0.7997,0.00015,14.90427]
[1778607885945,34.14,80492.6,0.0,0.79984,0.00015,14.89804]
[1778607895010,34.14,80492.82,0.0,0.79986,0.00015,14.89698]
[1778607900044,34.14,80492.52,0.0,0.79981,0.00015,14.89922]
[1778607902058,34.14,80496.4,0.0,0.80041,0.00015,14.87326]
[1778607904072,34.14,80501.66,0.0,0.80121,0.00015,14.83805]
[1778607905079,34.14,80496.27,0.0,0.80038,0.00015,14.87442]
[1778607908100,34.14,80500.71,0.0,0.80106,0.00015,14.84481]
[1778607913135,34.14,80501.66,0.0,0.80119,0.00015,14.83902]
[1778607918170,34.14,80502.9,0.0,0.80138,0.00015,14.83078]
[1778607923205,34.14,80502.98,0.0,0.8014,0.00015,14.83]
[1778607928240,34.14,80505.32,0.0,0.80176,0.00015,14.81404]
[1778607934282,34.14,80506.05,0.0,0.80193,0.00015,14.80349]
[1778607939317,34.14,80506.12,0.0,0.80194,0.00015,14.8029]
[1778607944352,34.14,80506.28,0.0,0.80197,0.00015,14.8017]
[1778607946366,34.14,80509.02,0.0,0.80239,0.00015,14.7832]
[1778607951401,34.14,80507.31,0.0,0.80213,0.00015,14.79435]
[1778607952408,34.14,80495.1,0.0,0.80026,0.00015,14.87631]
[1778607953418,34.14,80487.23,0.0,0.79904,0.00015,14.9293]
[1778607954426,34.14,80484.69,0.0,0.79865,0.00015,14.94638]
[1778607956439,34.14,80482.73,0.0,0.79835,0.00015,14.95946]
[1778607961475,34.14,80483.49,0.0,0.79847,0.00015,14.9541]
[1778607963488,34.14,80474.44,0.0,0.79707,0.00016,15.0146]
[1778607965502,34.14,80470.91,0.0,0.79653,0.00016,15.03789]
[1778607966509,34.14,80459.18,0.0,0.79469,0.00016,15.11637]
[1778607967516,34.14,80453.65,0.0,0.79382,0.00016,15.15328]
[1778607972551,34.14,80445.22,0.0,0.79249,0.00016,15.20945]
[1778607973558,34.14,80447.77,0.0,0.79289,0.00016,15.19246]
[1778607974565,34.14,80450.24,0.0,0.79328,0.00016,15.17602]
[1778607975572,34.14,80458.09,0.0,0.79451,0.00016,15.12375]
[1778607976579,34.14,80461.0,0.0,0.79497,0.00016,15.10435]
[1778607977587,34.14,80462.25,0.0,0.79517,0.00016,15.09586]
[1778607978075,34.14,80462.25,0.0,0.79517,0.00016,15.09586]
[1778607983629,34.14,80461.24,0.0,0.79503,0.00016,15.10195]
[1778607987657,34.13,80455.99,0.0,0.79422,0.00016,15.13627]
[1778607989671,34.13,80458.56,0.0,0.79462,0.00016,15.11927]
[1778607992692,34.13,80462.86,0.0,0.79534,0.00016,15.08526]
[1778607993699,34.13,80467.24,0.0,0.79603,0.00016,15.05583]
[1778607996720,34.13,80469.93,0.0,0.79646,0.00016,15.03744]
[1778608000748,34.13,80472.49,0.0,0.79687,0.00016,15.01986]
[1778608005783,34.13,80474.22,0.0,0.79715,0.00016,15.00783]
[1778608010818,34.13,80473.66,0.0,0.79707,0.00016,15.01117]
[1778608015853,34.13,80474.62,0.0,0.79723,0.00016,15.0043]
[1778608020888,34.12,80474.68,0.0,0.79725,0.00016,15.00351]
[1778608025924,34.12,80480.5,0.0,0.79816,0.00016,14.96416]
[1778608032973,34.12,80481.54,0.0,0.79832,0.00016,14.95703]
[1778608038008,34.12,80481.63,0.0,0.79834,0.00016,14.95632]
[1778608041029,34.12,80490.11,0.0,0.79965,0.00015,14.89933]
[1778608042036,34.12,80493.2,0.0,0.80013,0.00015,14.87862]
[1778608047071,34.12,80493.05,0.0,0.80012,0.00015,14.87916]
[1778608052106,34.12,80494.01,0.0,0.80033,0.00015,14.86674]
[1778608053113,34.12,80498.36,0.0,0.801,0.00015,14.8374]
[1778608055127,34.12,80500.84,0.0,0.80139,0.00015,14.8203]
[1778608060164,34.12,80499.82,0.0,0.80125,0.00015,14.8264]
[1778608065199,34.11,80501.81,0.0,0.80156,0.00015,14.81283]
[1778608070234,34.11,80501.58,0.0,0.80153,0.00015,14.81424]
[1778608075269,34.11,80500.04,0.0,0.80129,0.00015,14.82445]
[1778608081311,34.11,80501.7,0.0,0.80155,0.00015,14.81311]
[1778608084332,34.11,80490.08,0.0,0.79976,0.00015,14.89121]
[1778608085339,34.11,80483.93,0.0,0.79881,0.00015,14.93256]
[1778608086346,34.11,80480.26,0.0,0.79824,0.00016,14.95717]
[1778608091382,34.11,80479.55,0.0,0.79814,0.00016,14.96174]
[1778608096417,34.11,80479.36,0.0,0.79811,0.00016,14.96282]
[1778608101452,34.11,80477.85,0.0,0.79788,0.00016,14.97275]
[1778608106488,34.11,80476.93,0.0,0.79774,0.00016,14.97872]
[1778608111524,34.11,80477.27,0.0,0.79785,0.00016,14.97074]
[1778608116559,34.11,80477.87,0.0,0.79795,0.00016,14.96654]
[1778608121594,34.11,80478.3,0.0,0.79802,0.00016,14.96352]
[1778608125623,34.11,80469.87,0.0,0.79671,0.00016,15.01986]
[1778608126630,34.11,80465.31,0.0,0.796,0.00016,15.05033]
[1778608128644,34.11,80464.04,0.0,0.7958,0.00016,15.0586]
[1778608133681,34.1,80463.32,0.0,0.79571,0.00016,15.06257]
[1778608138716,34.1,80465.76,0.0,0.79611,0.00016,15.04558]
[1778608143752,34.1,80470.47,0.0,0.79685,0.00016,15.01351]
[1778608148788,34.1,80474.84,0.0,0.79754,0.00016,14.98392]
[1778608153823,34.1,80471.77,0.0,0.79707,0.00016,15.00429]
[1778608157851,34.1,80467.37,0.0,0.79639,0.00016,15.0335]
[1778608162886,34.1,80466.22,0.0,0.79622,0.00016,15.0407]
[1778608167921,34.09,80467.13,0.0,0.79637,0.00016,15.0341]
[1778608172957,34.09,80466.55,0.0,0.79634,0.00016,15.03201]
[1778608177992,34.09,80465.9,0.0,0.79625,0.00016,15.03591]
[1778608180007,34.09,80463.03,0.0,0.79581,0.00016,15.05489]
[1778608185042,34.09,80464.86,0.0,0.79611,0.00016,15.04203]
[1778608190077,34.09,80466.85,0.0,0.79643,0.00016,15.0282]
[1778608195112,34.08,80467.1,0.0,0.79648,0.00016,15.02605]
[1778608200147,34.08,80464.76,0.0,0.79613,0.00016,15.04122]
[1778608205182,34.08,80465.2,0.0,0.79621,0.00016,15.03774]
[1778608210217,34.08,80466.03,0.0,0.79635,0.00016,15.03166]
[1778608215254,34.08,80468.48,0.0,0.79674,0.00016,15.01478]
[1778608216260,34.08,80478.78,0.0,0.79835,0.00016,14.94562]
[1778608217267,34.08,80481.55,0.0,0.79878,0.00016,14.92703]
[1778608218274,34.08,80478.42,0.0,0.79829,0.00016,14.94808]
[1778608224316,34.08,80478.69,0.0,0.79833,0.00016,14.94631]
[1778608226330,34.08,80470.8,0.0,0.7971,0.00016,14.99927]
[1778608227337,34.08,80465.56,0.0,0.79629,0.00016,15.03432]
[1778608230358,34.08,80459.96,0.0,0.79542,0.00016,15.07148]
[1778608231365,34.08,80456.89,0.0,0.79499,0.00016,15.08639]
[1778608236401,34.07,80467.37,0.0,0.79665,0.00016,15.01545]
[1778608237408,34.07,80472.05,0.0,0.79738,0.00016,14.98401]
[1778608242446,34.07,80471.58,0.0,0.79731,0.00016,14.987]
[1778608247481,34.07,80471.03,0.0,0.79723,0.00016,14.99051]
[1778608252516,34.07,80470.7,0.0,0.79718,0.00016,14.99254]
[1778608257551,34.07,80469.27,0.0,0.79696,0.00016,15.00193]
[1778608262587,34.07,80467.79,0.0,0.79674,0.00016,15.01157]
[1778608266616,34.07,80470.6,0.0,0.79718,0.00016,14.99247]
[1778608268630,34.07,80476.95,0.0,0.79817,0.00016,14.94979]
[1778608269636,34.07,80480.64,0.0,0.79875,0.00016,14.92501]
[1778608274672,34.07,80481.57,0.0,0.79889,0.00016,14.91897]
[1778608277693,34.07,80485.13,0.0,0.79944,0.00015,14.89517]
[1778608278700,34.07,80492.4,0.0,0.80056,0.00015,14.84628]
[1778608280714,34.07,80493.88,0.0,0.80078,0.00015,14.83652]
[1778608285749,34.07,80490.79,0.0,0.80029,0.00015,14.85804]
[1778608290784,34.07,80490.27,0.0,0.8002,0.00015,14.86207]
[1778608295824,34.08,80491.49,0.0,0.80043,0.00015,14.84887]
[1778608296830,34.08,80495.31,0.0,0.80101,0.00015,14.82325]
[1778608301865,34.08,80494.36,0.0,0.80086,0.00015,14.82969]
[1778608306900,34.08,80494.64,0.0,0.80091,0.00015,14.82768]
[1778608311937,34.08,80494.36,0.0,0.80087,0.00015,14.82945]
[1778608316972,34.08,80494.12,0.0,0.80082,0.00015,14.83178]
[1778608322007,34.08,80494.71,0.0,0.80089,0.00015,14.82853]
[1778608327045,34.08,80496.98,0.0,0.80122,0.00015,14.81402]
[1778608330066,34.08,80499.4,0.0,0.80161,0.00015,14.79723]
[1778608331073,34.08,80502.75,0.0,0.80213,0.00015,14.7745]
[1778608336108,34.08,80502.57,0.0,0.8021,0.00015,14.77586]
[1778608336313,34.08,80502.57,0.0,0.8021,0.00015,14.77586]
[1778608336328,34.08,80502.57,0.0,0.8021,0.00015,14.77586]
[1778608337115,34.08,80502.36,0.0,0.80206,0.00015,14.77734]
[1778608338315,34.08,80502.44,0.0,0.80207,0.00015,14.77703]
[1778608339129,34.08,80502.95,0.0,0.80214,0.00015,14.77382]
[1778608343157,34.09,80510.47,0.0,0.80328,0.00015,14.72384]
[1778608344316,34.09,80512.28,0.0,0.80355,0.00015,14.71161]
[1778608344761,34.09,80512.28,0.0,0.80355,0.00015,14.71161]
[1778608344825,34.09,80512.28,0.0,0.80355,0.00015,14.71161]
[1778608344842,34.09,80512.28,0.0,0.80355,0.00015,14.71161]
[1778608345171,34.09,80512.43,0.0,0.80358,0.00015,14.71062]
[1778608346009,34.09,80512.43,0.0,0.80358,0.00015,14.71062]
[1778608346072,34.09,80512.43,0.0,0.80358,0.00015,14.71062]
[1778608346178,34.09,80512.47,0.0,0.80358,0.00015,14.71037]
[1778608352220,34.09,80513.25,0.0,0.80374,0.00015,14.70012]
[1778608357255,34.09,80511.59,0.0,0.80347,0.00015,14.71208]
[1778608360276,34.09,80505.66,0.0,0.80255,0.00015,14.75253]
[1778608363949,34.09,80504.63,0.0,0.80239,0.00015,14.75964]
[1778608363996,34.09,80504.63,0.0,0.80239,0.00015,14.75964]
[1778608364059,34.09,80504.63,0.0,0.80239,0.00015,14.75964]
[1778608364097,34.09,80504.45,0.0,0.80236,0.00015,14.76101]
[1778608367325,34.09,80512.97,0.0,0.80366,0.00015,14.70376]
[1778608370357,34.09,80514.94,0.0,0.80395,0.00015,14.69076]
[1778608370390,34.09,80514.94,0.0,0.80395,0.00015,14.69076]
[1778608370559,34.09,80514.94,0.0,0.80395,0.00015,14.69076]
[1778608370647,34.1,80516.1,0.0,0.80413,0.00015,14.68308]
[1778608376388,34.1,80514.86,0.0,0.80391,0.00015,14.69254]
[1778608381423,34.1,80518.95,0.0,0.80452,0.00015,14.6658]
[1778608384654,34.1,80518.65,0.0,0.80447,0.00015,14.66805]
[1778608384753,34.1,80518.65,0.0,0.80447,0.00015,14.66805]
[1778608384808,34.1,80518.65,0.0,0.80447,0.00015,14.66805]
[1778608384866,34.1,80516.68,0.0,0.80417,0.00015,14.68139]
[1778608388473,34.1,80523.01,0.0,0.80513,0.00015,14.63865]
[1778608390229,34.1,80523.01,0.0,0.80513,0.00015,14.63865]
[1778608390277,34.1,80526.68,0.0,0.80569,0.00015,14.61387]
[1778608390318,34.1,80526.68,0.0,0.80569,0.00015,14.61387]
[1778608393782,34.1,80524.55,0.0,0.80536,0.00015,14.62857]
[1778608393809,34.1,80524.55,0.0,0.80536,0.00015,14.62857]
[1778608393833,34.1,80524.55,0.0,0.80536,0.00015,14.62857]
[1778608393883,34.1,80522.35,0.0,0.80502,0.00015,14.64354]
[1778608395176,34.1,80522.35,0.0,0.80502,0.00015,14.64354]
[1778608395310,34.1,80520.71,0.0,0.80477,0.00015,14.6547]
[1778608395522,34.1,80517.31,0.0,0.80425,0.00015,14.67774]
[1778608400872,34.1,80517.32,0.0,0.80425,0.00015,14.6777]
[1778608400878,34.1,80517.32,0.0,0.80425,0.00015,14.6777]
[1778608401066,34.1,80517.32,0.0,0.80425,0.00015,14.6777]
[1778608401121,34.1,80517.71,0.0,0.80431,0.00015,14.6751]
[1778608406599,34.11,80520.73,0.0,0.80477,0.00015,14.65481]
[1778608408013,34.11,80520.73,0.0,0.80477,0.00015,14.65481]
[1778608408042,34.11,80520.73,0.0,0.80477,0.00015,14.65481]
[1778608408060,34.11,80520.73,0.0,0.80477,0.00015,14.65481]
[1778608408086,34.11,80520.45,0.0,0.80472,0.00015,14.6568]
[1778608412641,34.11,80517.7,0.0,0.80435,0.00015,14.67006]
[1778608415718,34.11,80517.05,0.0,0.80425,0.00015,14.67453]
[1778608415769,34.11,80517.05,0.0,0.80425,0.00015,14.67453]
[1778608415812,34.11,80517.05,0.0,0.80425,0.00015,14.67453]
[1778608415867,34.11,80516.84,0.0,0.80422,0.00015,14.67597]
[1778608419691,34.11,80521.89,0.0,0.80498,0.00015,14.64195]
[1778608422357,34.11,80522.73,0.0,0.80511,0.00015,14.63642]
[1778608422538,34.11,80522.73,0.0,0.80511,0.00015,14.63642]
[1778608422560,34.11,80522.73,0.0,0.80511,0.00015,14.63642]
[1778608422712,34.11,80521.01,0.0,0.80484,0.00015,14.64814]
[1778608427752,34.11,80520.14,0.0,0.8047,0.00015,14.6543]
[1778608432787,34.11,80519.94,0.0,0.80467,0.00015,14.65596]
[1778608436893,34.11,80519.46,0.0,0.80459,0.00015,14.65938]
[1778608436941,34.11,80519.46,0.0,0.80459,0.00015,14.65938]
[1778608437064,34.11,80519.46,0.0,0.80459,0.00015,14.65938]
[1778608437077,34.11,80519.39,0.0,0.80458,0.00015,14.65996]
[1778608441855,34.11,80524.25,0.0,0.80531,0.00015,14.62733]
[1778608442772,34.11,80524.25,0.0,0.80531,0.00015,14.62733]
[1778608442809,34.11,80524.25,0.0,0.80531,0.00015,14.62733]
[1778608442822,34.11,80524.25,0.0,0.80531,0.00015,14.62733]
[1778608442862,34.11,80524.9,0.0,0.80541,0.00015,14.62299]
[1778608443934,34.11,80524.9,0.0,0.80541,0.00015,14.62299]
[1778608444063,34.11,80524.9,0.0,0.80541,0.00015,14.62299]
[1778608444164,34.11,80527.41,0.0,0.80579,0.00015,14.60619]
[1778608449911,34.11,80526.89,0.0,0.80569,0.00015,14.6103]
[1778608450918,34.11,80531.04,0.0,0.80632,0.00015,14.5823]
[1778608452932,34.12,80540.51,0.0,0.80775,0.00015,14.51834]
[1778608455953,34.12,80545.03,0.0,0.80841,0.00015,14.48832]
[1778608458110,34.12,80544.07,0.0,0.80827,0.00015,14.49475]
[1778608458200,34.12,80554.62,0.0,0.80986,0.00015,14.42296]
[1778608458430,34.12,80554.62,0.0,0.80986,0.00015,14.42296]
[1778608458975,34.12,80558.64,0.0,0.81047,0.00015,14.39532]
[1778608459982,34.12,80558.53,0.0,0.81045,0.00015,14.39607]
[1778608461524,34.12,80558.57,0.0,0.81045,0.00015,14.39582]
[1778608463875,34.12,80559.94,0.0,0.81066,0.00015,14.38655]
[1778608464067,34.12,80559.94,0.0,0.81066,0.00015,14.38655]
[1778608464137,34.12,80559.94,0.0,0.81066,0.00015,14.38655]
[1778608464238,34.12,80561.53,0.0,0.81089,0.00015,14.37579]
[1778608466089,34.12,80561.79,0.0,0.81093,0.00015,14.37402]
[1778608466158,34.12,80561.79,0.0,0.81093,0.00015,14.37402]
[1778608466316,34.12,80561.79,0.0,0.81093,0.00015,14.37402]
[1778608466320,34.12,80561.72,0.0,0.81092,0.00015,14.37461]
[1778608467033,34.12,80555.78,0.0,0.81003,0.00015,14.4151]
[1778608468040,34.12,80550.26,0.0,0.8092,0.00015,14.45265]
[1778608470455,34.12,80549.4,0.0,0.80908,0.00015,14.45841]
[1778608470509,34.12,80549.4,0.0,0.80908,0.00015,14.45841]
[1778608470561,34.12,80549.4,0.0,0.80908,0.00015,14.45841]
[1778608471061,34.12,80549.96,0.0,0.80921,0.00015,14.44904]
[1778608476328,34.12,80548.72,0.0,0.80903,0.00015,14.4573]
[1778608476379,34.12,80548.71,0.0,0.80903,0.00015,14.45733]
[1778608476560,34.12,80548.71,0.0,0.80903,0.00015,14.45733]
[1778608477318,34.12,80548.71,0.0,0.80903,0.00015,14.45733]
[1778608477367,34.12,80548.39,0.0,0.80898,0.00015,14.45946]
[1778608477563,34.12,80548.39,0.0,0.80898,0.00015,14.45946]
[1778608478110,34.12,80549.01,0.0,0.80908,0.00015,14.4552]
[1778608482185,34.12,80547.79,0.0,0.80889,0.00015,14.46337]
[1778608482196,34.12,80547.79,0.0,0.80889,0.00015,14.46337]
[1778608482311,34.12,80547.79,0.0,0.80889,0.00015,14.46337]
[1778608482736,34.12,80548.14,0.0,0.80895,0.00015,14.46095]
[1778608482786,34.12,80548.14,0.0,0.80895,0.00015,14.46095]
[1778608482810,34.12,80548.14,0.0,0.80895,0.00015,14.46095]
[1778608483145,34.11,80547.95,0.0,0.80892,0.00015,14.4622]
[1778608486172,34.11,80548.43,0.0,0.80899,0.00015,14.45885]
[1778608486206,34.11,80548.43,0.0,0.80899,0.00015,14.45885]
[1778608486319,34.11,80548.43,0.0,0.80899,0.00015,14.45885]
[1778608486287,34.11,80547.43,0.0,0.80885,0.00015,14.46561]
[1778608487063,34.11,80547.43,0.0,0.80885,0.00015,14.46561]
[1778608487182,34.11,80547.43,0.0,0.80885,0.00015,14.46561]
[1778608487312,34.11,80547.43,0.0,0.80885,0.00015,14.46561]
[1778608491518,34.11,80545.99,0.0,0.80864,0.00015,14.4751]
[1778608491567,34.11,80545.99,0.0,0.80864,0.00015,14.4751]
[1778608491571,34.11,80545.99,0.0,0.80864,0.00015,14.4751]
[1778608492208,34.11,80546.19,0.0,0.80867,0.00015,14.47369]
[1778608492368,34.11,80546.19,0.0,0.80867,0.00015,14.47369]
[1778608492562,34.11,80546.19,0.0,0.80867,0.00015,14.47369]
[1778608493215,34.11,80547.31,0.0,0.80884,0.00015,14.46603]
[1778608493996,34.11,80547.31,0.0,0.80884,0.00015,14.46603]
[1778608494046,34.11,80547.31,0.0,0.80884,0.00015,14.46603]
[1778608494062,34.11,80547.31,0.0,0.80884,0.00015,14.46603]
[1778608500264,34.11,80547.86,0.0,0.80892,0.00015,14.46202]
[1778608501271,34.11,80552.55,0.0,0.80963,0.00015,14.4301]
[1778608501469,34.11,80552.55,0.0,0.80963,0.00015,14.4301]
[1778608501481,34.11,80552.55,0.0,0.80963,0.00015,14.4301]
[1778608501574,34.11,80552.55,0.0,0.80963,0.00015,14.4301]
[1778608502278,34.11,80556.48,0.0,0.81022,0.00015,14.40337]
[1778608503345,34.11,80556.48,0.0,0.81022,0.00015,14.40337]
[1778608503436,34.11,80558.87,0.0,0.81057,0.00015,14.38714]
[1778608503559,34.11,80558.87,0.0,0.81057,0.00015,14.38714]
[1778608504292,34.11,80560.11,0.0,0.81076,0.00015,14.37876]
[1778608509327,34.11,80562.28,0.0,0.81107,0.00015,14.36433]
[1778608510111,34.11,80562.28,0.0,0.81107,0.00015,14.36433]
[1778608510196,34.11,80562.28,0.0,0.81107,0.00015,14.36433]
[1778608510310,34.11,80562.28,0.0,0.81107,0.00015,14.36433]
[1778608510334,34.11,80561.55,0.0,0.81096,0.00015,14.36938]
[1778608513355,34.11,80556.25,0.0,0.81017,0.00015,14.40568]
[1778608514619,34.11,80555.7,0.0,0.81008,0.00015,14.40944]
[1778608514632,34.11,80555.7,0.0,0.81008,0.00015,14.40944]
[1778608514811,34.11,80555.7,0.0,0.81008,0.00015,14.40944]
[1778608515369,34.11,80555.76,0.0,0.81009,0.00015,14.40905]
[1778608516376,34.11,80559.35,0.0,0.81063,0.00015,14.38464]
[1778608517383,34.12,80555.98,0.0,0.81012,0.00015,14.40762]
[1778608520207,34.12,80554.7,0.0,0.80993,0.00015,14.41635]
[1778608520221,34.12,80554.7,0.0,0.80993,0.00015,14.41635]
[1778608520310,34.12,80554.7,0.0,0.80993,0.00015,14.41635]
[1778608520306,34.12,80554.79,0.0,0.80995,0.00015,14.41575]
[1778608521542,34.12,80552.62,0.0,0.80962,0.00015,14.43051]
[1778608522418,34.12,80547.2,0.0,0.8088,0.00015,14.46752]
[1778608523425,34.12,80542.54,0.0,0.8081,0.00015,14.4993]
[1778608524569,34.12,80542.54,0.0,0.8081,0.00015,14.4993]
[1778608524699,34.12,80542.54,0.0,0.8081,0.00015,14.4993]
[1778608524756,34.12,80528.26,0.0,0.80594,0.00015,14.59621]
[1778608525439,34.12,80520.29,0.0,0.80472,0.00015,14.65028]
[1778608528170,34.12,80523.02,0.0,0.80514,0.00015,14.63186]
[1778608528240,34.12,80523.53,0.0,0.80521,0.00015,14.62857]
[1778608533230,34.12,80525.17,0.0,0.80551,0.00015,14.61223]
[1778608533308,34.12,80525.17,0.0,0.80551,0.00015,14.61223]
[1778608533366,34.12,80525.17,0.0,0.80551,0.00015,14.61223]
[1778608536329,34.12,80522.8,0.0,0.80514,0.00015,14.62853]
[1778608536974,34.12,80522.37,0.0,0.80507,0.00015,14.63158]
[1778608537026,34.12,80522.37,0.0,0.80507,0.00015,14.63158]
[1778608537064,34.12,80522.37,0.0,0.80507,0.00015,14.63158]
[1778608537073,34.12,80521.95,0.0,0.80501,0.00015,14.63442]
[1778608543019,34.12,80523.93,0.0,0.8053,0.00015,14.62132]
[1778608543061,34.12,80523.93,0.0,0.8053,0.00015,14.62132]
[1778608543455,34.12,80524.6,0.0,0.8054,0.00015,14.61687]
[1778608543558,34.12,80524.6,0.0,0.8054,0.00015,14.61687]
[1778608544362,34.12,80524.6,0.0,0.8054,0.00015,14.61687]
[1778608543905,34.12,80527.98,0.0,0.80591,0.00015,14.59407]
[1778608546328,34.12,80528.02,0.0,0.80592,0.00015,14.59391]
[1778608546588,34.12,80529.39,0.0,0.80612,0.00015,14.58485]
[1778608551954,34.12,80528.68,0.0,0.806,0.00015,14.59013]
[1778608552045,34.12,80528.68,0.0,0.806,0.00015,14.59013]
[1778608552062,34.12,80528.68,0.0,0.806,0.00015,14.59013]
[1778608552080,34.12,80528.68,0.0,0.806,0.00015,14.59013]
[1778608552311,34.12,80528.68,0.0,0.806,0.00015,14.59013]
[1778608552344,34.12,80526.18,0.0,0.80562,0.00015,14.60725]
[1778608554655,34.12,80524.58,0.0,0.80537,0.00015,14.61815]
[1778608555332,34.12,80524.58,0.0,0.80537,0.00015,14.61815]
[1778608555426,34.12,80524.96,0.0,0.80543,0.00015,14.61565]
[1778608555652,34.12,80517.42,0.0,0.80428,0.00015,14.66671]
[1778608558311,34.12,80515.22,0.0,0.80394,0.00015,14.68158]
[1778608558365,34.12,80514.69,0.0,0.80386,0.00015,14.68514]
[1778608561694,34.12,80506.66,0.0,0.80264,0.00015,14.73927]
[1778608563452,34.12,80504.72,0.0,0.80234,0.00015,14.75227]
[1778608563513,34.12,80504.72,0.0,0.80234,0.00015,14.75227]
[1778608563558,34.12,80504.72,0.0,0.80234,0.00015,14.75227]
[1778608563708,34.12,80505.19,0.0,0.80241,0.00015,14.74901]
[1778608566732,34.12,80509.48,0.0,0.80308,0.00015,14.71984]
[1778608567978,34.12,80509.48,0.0,0.80308,0.00015,14.71984]
[1778608568063,34.12,80509.48,0.0,0.80308,0.00015,14.71984]
[1778608568259,34.12,80511.14,0.0,0.80333,0.00015,14.70855]
[1778608569753,34.12,80508.03,0.0,0.80286,0.00015,14.72949]
[1778608571261,34.12,80508.03,0.0,0.80286,0.00015,14.72949]
[1778608572311,34.12,80508.06,0.0,0.80287,0.00015,14.72916]
[1778608572411,34.12,80507.57,0.0,0.80279,0.00015,14.7324]
[1778608576748,34.12,80507.81,0.0,0.80283,0.00015,14.73058]
[1778608576811,34.12,80507.81,0.0,0.80283,0.00015,14.73058]
[1778608576895,34.12,80507.07,0.0,0.80272,0.00015,14.73551]
[1778608578311,34.12,80507.07,0.0,0.80272,0.00015,14.73551]
[1778608580652,34.12,80504.84,0.0,0.80239,0.00015,14.75028]
[1778608581837,34.12,80514.91,0.0,0.80393,0.00015,14.68215]
[1778608583129,34.12,80514.91,0.0,0.80393,0.00015,14.68215]
[1778608583230,34.12,80521.53,0.0,0.80494,0.00015,14.63744]
[1778608584810,34.12,80523.7,0.0,0.80527,0.00015,14.62276]
[1778608593929,34.12,80529.07,0.0,0.80612,0.00015,14.58162]
[1778608598965,34.12,80527.39,0.0,0.80586,0.00015,14.59312]
[1778608601059,34.12,80529.44,0.0,0.80617,0.00015,14.57922]
[1778608607021,34.12,80522.98,0.0,0.80519,0.00015,14.62293]
[1778608609036,34.12,80520.03,0.0,0.80474,0.00015,14.64299]
[1778608614074,34.12,80516.84,0.0,0.80425,0.00015,14.66469]
[1778608616062,34.12,80514.97,0.0,0.80397,0.00015,14.67735]
[1778608623137,34.12,80513.54,0.0,0.80375,0.00015,14.68687]
[1778608626165,34.12,80518.38,0.0,0.80449,0.00015,14.6541]
[1778608627172,34.12,80522.62,0.0,0.80514,0.00015,14.6254]
[1778608632207,34.12,80523.18,0.0,0.80522,0.00015,14.6219]
[1778608636235,34.12,80519.95,0.0,0.80472,0.00015,14.64395]
[1778608641270,34.12,80520.06,0.0,0.80473,0.00015,14.64333]
[1778608646305,34.13,80522.65,0.0,0.80512,0.00015,14.62602]
[1778608651340,34.13,80519.7,0.0,0.80472,0.00015,14.64069]
[1778608656375,34.13,80518.46,0.0,0.80453,0.00015,14.64918]
[1778608659396,34.13,80512.31,0.0,0.80359,0.00015,14.6908]
[1778608660403,34.13,80507.77,0.0,0.80289,0.00015,14.72141]
[1778608663424,34.13,80504.79,0.0,0.80244,0.00015,14.74131]
[1778608664431,34.13,80501.51,0.0,0.80194,0.00015,14.76332]
[1778608669471,34.12,80499.64,0.0,0.80166,0.00015,14.77543]
[1778608672312,34.12,80499.39,0.0,0.80163,0.00015,14.77673]
[1778608677522,34.12,80502.78,0.0,0.80215,0.00015,14.75418]
[1778608680544,34.12,80505.87,0.0,0.80262,0.00015,14.73343]
[1778608682557,34.12,80501.25,0.0,0.80191,0.00015,14.76443]
[1778608687592,34.12,80499.57,0.0,0.80166,0.00015,14.77551]
[1778608692628,34.12,80496.72,0.0,0.80122,0.00015,14.79489]
[1778608697664,34.12,80497.38,0.0,0.80132,0.00015,14.79055]
[1778608701692,34.12,80500.58,0.0,0.80182,0.00015,14.76863]
[1778608706727,34.12,80497.7,0.0,0.80137,0.00015,14.78824]
[1778608711762,34.12,80498.84,0.0,0.80159,0.00015,14.7752]
[1778608716797,34.12,80497.79,0.0,0.80143,0.00015,14.78246]
[1778608720825,34.13,80490.25,0.0,0.80026,0.00015,14.83346]
[1778608725860,34.13,80490.36,0.0,0.80026,0.00015,14.83336]
[1778608728881,34.13,80486.0,0.0,0.79958,0.00015,14.86302]
[1778608733916,34.13,80484.23,0.0,0.79929,0.00016,14.8753]
[1778608739958,34.13,80483.87,0.0,0.79923,0.00016,14.878]
[1778608744993,34.13,80483.79,0.0,0.79921,0.00016,14.87875]
[1778608749022,34.13,80487.46,0.0,0.79978,0.00015,14.85436]
[1778608754059,34.13,80488.65,0.0,0.79995,0.00015,14.84684]
[1778608759094,34.13,80490.63,0.0,0.80027,0.00015,14.83277]
[1778608765138,34.13,80491.01,0.0,0.80034,0.00015,14.82973]
[1778608767150,34.13,80495.92,0.0,0.8011,0.00015,14.79672]
[1778608772191,34.13,80495.3,0.0,0.80106,0.00015,14.79527]
[1778608777226,34.13,80495.19,0.0,0.80104,0.00015,14.79605]
[1778608782261,34.13,80496.84,0.0,0.80131,0.00015,14.78431]
[1778608784275,34.13,80503.02,0.0,0.80226,0.00015,14.74245]
[1778608787296,34.13,80506.29,0.0,0.80277,0.00015,14.72019]
[1778608792331,34.12,80505.41,0.0,0.80264,0.00015,14.72576]
[1778608797384,34.12,80504.4,0.0,0.8025,0.00015,14.7322]
[1778608801412,34.12,80498.22,0.0,0.80155,0.00015,14.77356]
[1778608806448,34.12,80497.97,0.0,0.80153,0.00015,14.77462]
[1778608810476,34.12,80504.62,0.0,0.80256,0.00015,14.72932]
[1778608814504,34.12,80509.35,0.0,0.80329,0.00015,14.69722]
[1778608815511,34.12,80512.63,0.0,0.80379,0.00015,14.67505]
[1778608819583,34.12,80514.08,0.0,0.80402,0.00015,14.6653]
[1778608821553,34.12,80518.72,0.0,0.80472,0.00015,14.63401]
[1778608822311,34.12,80518.72,0.0,0.80472,0.00015,14.63401]
[1778608825581,34.12,80524.7,0.0,0.80563,0.00015,14.59387]
[1778608829609,34.12,80527.33,0.0,0.80601,0.00015,14.57656]
[1778608834644,34.12,80530.07,0.0,0.80647,0.00015,14.55315]
[1778608835702,34.12,80530.07,0.0,0.80647,0.00015,14.55315]
[1778608837667,34.12,80515.15,0.0,0.80419,0.00015,14.65448]
[1778608838672,34.12,80507.08,0.0,0.80295,0.00015,14.709]
[1778608840686,34.12,80505.77,0.0,0.80275,0.00015,14.71777]
[1778608845727,34.12,80504.54,0.0,0.80257,0.00015,14.72583]
[1778608845829,34.12,80502.47,0.0,0.80225,0.00015,14.7397]
[1778608846728,34.12,80496.72,0.0,0.80137,0.00015,14.77849]
[1778608848322,34.12,80496.72,0.0,0.80136,0.00015,14.77867]
[1778608853777,34.13,80494.23,0.0,0.80096,0.00015,14.79638]
[1778608858937,34.13,80494.88,0.0,0.80104,0.00015,14.79262]
[1778608864855,34.13,80494.16,0.0,0.80091,0.00015,14.79858]
[1778608869890,34.13,80497.0,0.0,0.80134,0.00015,14.77973]
[1778608874925,34.13,80493.34,0.0,0.80077,0.00015,14.80438]
[1778608879961,34.14,80491.31,0.0,0.80044,0.00015,14.81874]
[1778608884996,34.14,80493.15,0.0,0.80071,0.00015,14.80703]
[1778608890031,34.14,80492.01,0.0,0.80053,0.00015,14.81527]
[1778608895066,34.14,80493.7,0.0,0.80083,0.00015,14.79851]
[1778608898087,34.14,80503.02,0.0,0.80227,0.00015,14.73589]
[1778608899094,34.14,80508.24,0.0,0.80307,0.00015,14.70065]
[1778608904129,34.14,80510.37,0.0,0.8034,0.00015,14.68598]
[1778608909164,34.14,80509.95,0.0,0.80334,0.00015,14.68859]
[1778608914199,34.14,80508.99,0.0,0.8032,0.00015,14.69484]
[1778608919234,34.14,80509.56,0.0,0.80329,0.00015,14.69074]
[1778608922255,34.14,80512.28,0.0,0.80371,0.00015,14.67225]
[1778608926283,34.14,80508.68,0.0,0.80316,0.00015,14.69645]
[1778608931318,34.14,80507.88,0.0,0.80305,0.00015,14.70154]
[1778608932325,34.14,80500.96,0.0,0.80199,0.00015,14.74812]
[1778608933333,34.14,80497.27,0.0,0.80142,0.00015,14.77285]
[1778608938367,34.13,80497.57,0.0,0.80148,0.00015,14.77008]
[1778608943402,34.13,80499.96,0.0,0.80187,0.00015,14.75331]
[1778608948437,34.13,80500.23,0.0,0.80192,0.00015,14.75091]
[1778608952465,34.13,80497.44,0.0,0.80155,0.00015,14.76378]
[1778608957503,34.13,80487.41,0.0,0.8,0.00015,14.83136]
[1778608960522,34.13,80485.69,0.0,0.79973,0.00015,14.84317]
[1778608961492,34.13,80485.69,0.0,0.79973,0.00015,14.84317]
[1778608961529,34.13,80485.62,0.0,0.79971,0.00015,14.84373]
[1778608966564,34.13,80484.82,0.0,0.79958,0.00016,14.8496]
[1778608967838,34.13,80484.82,0.0,0.79958,0.00016,14.8496]
[1778608967856,34.13,80458.62,0.0,0.79549,0.00016,15.02528]
[1778608968579,34.13,80443.86,0.0,0.79316,0.00016,15.12365]
[1778608969586,34.13,80437.5,0.0,0.79215,0.00016,15.16616]
[1778608970593,34.13,80426.39,0.0,0.79038,0.00016,15.23985]
[1778608971122,34.13,80426.39,0.0,0.79038,0.00016,15.23985]
[1778608971602,34.13,80418.9,0.0,0.78918,0.00016,15.28963]
[1778608972609,34.13,80433.54,0.0,0.79152,0.00016,15.19267]
[1778608973616,34.13,80442.26,0.0,0.7929,0.00016,15.13458]
[1778608975630,34.13,80433.86,0.0,0.79157,0.00016,15.19046]
[1778608976357,34.13,80433.86,0.0,0.79157,0.00016,15.19046]
[1778608976637,34.13,80439.98,0.0,0.79254,0.00016,15.14979]
[1778608977651,34.13,80451.76,0.0,0.7944,0.00016,15.07139]
[1778608978655,34.13,80462.2,0.0,0.79604,0.00016,15.00155]
[1778608979662,34.13,80459.92,0.0,0.79569,0.00016,15.01667]
[1778608980588,34.13,80459.92,0.0,0.79569,0.00016,15.01667]
[1778608980725,34.13,80459.92,0.0,0.79569,0.00016,15.01667]
[1778608980811,34.13,80459.92,0.0,0.79569,0.00016,15.01667]
[1778608980826,34.13,80460.34,0.0,0.79576,0.00016,15.01374]
[1778608984697,34.13,80457.66,0.0,0.79535,0.00016,15.03112]
[1778608986713,34.13,80468.11,0.0,0.79699,0.00016,14.96102]
[1778608989733,34.13,80471.34,0.0,0.7975,0.00016,14.93927]
[1778608992754,34.13,80477.59,0.0,0.79847,0.00016,14.89733]
[1778608993761,34.13,80481.22,0.0,0.79904,0.00016,14.87301]
[1778608998796,34.13,80481.07,0.0,0.79901,0.00016,14.87435]
[1778608999803,34.13,80487.05,0.0,0.79993,0.00015,14.83426]
[1778609002824,34.13,80489.92,0.0,0.80037,0.00015,14.81531]
[1778609003833,34.13,80492.74,0.0,0.80081,0.00015,14.79632]
[1778609006853,34.13,80489.97,0.0,0.80038,0.00015,14.81492]
[1778609009874,34.13,80493.58,0.0,0.80094,0.00015,14.79045]
[1778609012895,34.13,80491.05,0.0,0.80061,0.00015,14.80176]
[1778609016925,34.13,80494.07,0.0,0.80108,0.00015,14.78094]
[1778609018939,34.13,80490.95,0.0,0.80061,0.00015,14.80172]
[1778609022972,34.13,80485.4,0.0,0.79975,0.00016,14.8388]
[1778609023979,34.13,80481.3,0.0,0.79911,0.00016,14.86645]
[1778609029014,34.13,80480.31,0.0,0.79895,0.00016,14.87346]
[1778609034049,34.13,80482.83,0.0,0.79933,0.00016,14.85691]
[1778609039084,34.13,80484.35,0.0,0.79956,0.00016,14.84719]
[1778609044119,34.13,80482.2,0.0,0.79921,0.00016,14.86211]
[1778609049154,34.13,80481.17,0.0,0.79905,0.00016,14.86941]
[1778609054189,34.13,80479.65,0.0,0.7988,0.00016,14.87995]
[1778609056209,34.14,80472.48,0.0,0.79768,0.00016,14.92811]
[1778609061243,34.14,80472.5,0.0,0.79769,0.00016,14.92801]
[1778609066278,34.14,80473.03,0.0,0.79777,0.00016,14.9245]
[1778609069299,34.14,80477.8,0.0,0.79851,0.00016,14.89259]
[1778609072320,34.14,80480.72,0.0,0.79901,0.00016,14.86769]
[1778609073327,34.14,80472.95,0.0,0.7978,0.00016,14.91986]
[1778609078362,34.14,80470.4,0.0,0.7974,0.00016,14.93696]
[1778609083397,34.14,80471.15,0.0,0.79752,0.00016,14.93196]
[1778609088432,34.14,80474.91,0.0,0.7981,0.00016,14.90683]
[1778609090446,34.14,80480.78,0.0,0.79901,0.00016,14.86757]
[1778609092460,34.14,80483.63,0.0,0.79945,0.00016,14.84864]
[1778609097606,34.14,80484.04,0.0,0.7995,0.00016,14.84643]
[1778609102641,34.14,80482.18,0.0,0.7992,0.00016,14.85949]
[1778609107676,34.14,80483.09,0.0,0.79933,0.00016,14.85393]
[1778609112711,34.15,80483.35,0.0,0.79935,0.00016,14.85284]
[1778609118753,34.15,80483.27,0.0,0.79933,0.00016,14.85402]
[1778609123788,34.15,80482.95,0.0,0.79927,0.00016,14.85668]
[1778609126809,34.15,80486.34,0.0,0.79978,0.00015,14.83425]
[1778609132854,34.15,80485.75,0.0,0.79972,0.00015,14.83352]
[1778609137889,34.15,80486.63,0.0,0.79985,0.00015,14.82813]
[1778609140910,34.15,80491.23,0.0,0.80056,0.00015,14.79718]
[1778609141918,34.15,80501.58,0.0,0.80216,0.00015,14.72746]
[1778609142924,34.15,80504.87,0.0,0.80267,0.00015,14.7053]
[1778609145946,34.16,80496.86,0.0,0.80143,0.00015,14.75942]
[1778609146952,34.16,80492.97,0.0,0.80083,0.00015,14.78565]
[1778609152994,34.16,80495.85,0.0,0.80127,0.00015,14.76655]
[1778609157022,34.16,80492.95,0.0,0.80081,0.00015,14.78632]
[1778609162058,34.16,80494.17,0.0,0.801,0.00015,14.77835]
[1778609167093,34.16,80492.26,0.0,0.8007,0.00015,14.79141]
[1778609170114,34.16,80495.48,0.0,0.80119,0.00015,14.76989]
[1778609173135,34.16,80499.84,0.0,0.80186,0.00015,14.74075]
[1778609178170,34.16,80500.25,0.0,0.80193,0.00015,14.73775]
[1778609183205,34.16,80499.17,0.0,0.80177,0.00015,14.74475]
[1778609188240,34.16,80501.91,0.0,0.80219,0.00015,14.72602]
[1778609193275,34.16,80500.8,0.0,0.80208,0.00015,14.72779]
[1778609198312,34.16,80502.14,0.0,0.80229,0.00015,14.71858]
[1778609202340,34.16,80505.01,0.0,0.80273,0.00015,14.69913]
[1778609203347,34.16,80508.45,0.0,0.80326,0.00015,14.67594]
[1778609205361,34.16,80511.15,0.0,0.80367,0.00015,14.65776]
[1778609210396,34.16,80512.84,0.0,0.80393,0.00015,14.64659]
[1778609214429,34.16,80509.29,0.0,0.80338,0.00015,14.67069]
[1778609215436,34.16,80504.57,0.0,0.80265,0.00015,14.70252]
[1778609218457,34.16,80502.03,0.0,0.80227,0.00015,14.71951]
[1778609223496,34.16,80503.38,0.0,0.80248,0.00015,14.71017]
[1778609228532,34.15,80498.84,0.0,0.80179,0.00015,14.74053]
[1778609233567,34.15,80498.28,0.0,0.80171,0.00015,14.74392]
[1778609234574,34.15,80491.8,0.0,0.80071,0.00015,14.78742]
[1778609235581,34.15,80488.61,0.0,0.80022,0.00015,14.80888]
[1778609240617,34.16,80487.26,0.0,0.79999,0.00015,14.81855]
[1778609245651,34.16,80487.23,0.0,0.79998,0.00015,14.81907]
[1778609250686,34.16,80484.76,0.0,0.7996,0.00016,14.83569]
[1778609255721,34.16,80484.63,0.0,0.79963,0.00016,14.83101]
[1778609260760,34.16,80479.98,0.0,0.79891,0.00016,14.86216]
[1778609261767,34.16,80467.39,0.0,0.79694,0.00016,14.94657]
[1778609262774,34.16,80462.37,0.0,0.79616,0.00016,14.9802]
[1778609263781,34.16,80460.53,0.0,0.79587,0.00016,14.99246]
[1778609268816,34.16,80460.4,0.0,0.79586,0.00016,14.99294]
[1778609272844,34.16,80463.41,0.0,0.79633,0.00016,14.97297]
[1778609273856,34.16,80466.52,0.0,0.79681,0.00016,14.95214]
[1778609274862,34.16,80472.7,0.0,0.79778,0.00016,14.91078]
[1778609275873,34.16,80477.2,0.0,0.79848,0.00016,14.88061]
[1778609277886,34.16,80479.41,0.0,0.79882,0.00016,14.86594]
[1778609282924,34.16,80479.54,0.0,0.79883,0.00016,14.86544]
[1778609287959,34.16,80480.73,0.0,0.79901,0.00016,14.85789]
[1778609292994,34.16,80481.16,0.0,0.79906,0.00016,14.85558]
[1778609298029,34.16,80483.2,0.0,0.79937,0.00016,14.84242]
[1778609301050,34.16,80485.8,0.0,0.79976,0.00015,14.82529]
[1778609303064,34.16,80491.26,0.0,0.80061,0.00015,14.78871]
[1778609308099,34.16,80491.02,0.0,0.80057,0.00015,14.79037]
[1778609314141,34.16,80494.03,0.0,0.80108,0.00015,14.7648]
[1778609319176,34.17,80495.01,0.0,0.80123,0.00015,14.75845]
[1778609324211,34.17,80497.14,0.0,0.80155,0.00015,14.74443]
[1778609329246,34.17,80496.68,0.0,0.80147,0.00015,14.74788]
[1778609334282,34.17,80496.07,0.0,0.80137,0.00015,14.75231]
[1778609339316,34.17,80496.23,0.0,0.80138,0.00015,14.7517]
[1778609344351,34.17,80496.27,0.0,0.80138,0.00015,14.75194]
[1778609350393,34.17,80496.08,0.0,0.80134,0.00015,14.75368]
[1778609355428,34.17,80497.56,0.0,0.80156,0.00015,14.74401]
[1778609361470,34.18,80497.21,0.0,0.8015,0.00015,14.74676]
[1778609366505,34.18,80496.68,0.0,0.80141,0.00015,14.75062]
[1778609371540,34.18,80498.13,0.0,0.80168,0.00015,14.73564]
[1778609372547,34.18,80501.5,0.0,0.80219,0.00015,14.71304]
[1778609373554,34.18,80508.49,0.0,0.80326,0.00015,14.66606]
[1778609374561,34.18,80511.06,0.0,0.80365,0.00015,14.6489]
[1778609378589,34.18,80514.94,0.0,0.80423,0.00015,14.62346]
[1778609381610,34.18,80511.96,0.0,0.80376,0.00015,14.64416]
[1778609385638,34.19,80504.02,0.0,0.80253,0.00015,14.69837]
[1778609390673,34.19,80504.54,0.0,0.8026,0.00015,14.69542]
[1778609393694,34.19,80507.9,0.0,0.8031,0.00015,14.67314]
[1778609398729,34.19,80508.67,0.0,0.80321,0.00015,14.66869]
[1778609403765,34.19,80508.49,0.0,0.80316,0.00015,14.67063]
[1778609408800,34.2,80510.7,0.0,0.80349,0.00015,14.65647]
[1778609413835,34.2,80509.36,0.0,0.80326,0.00015,14.66626]
[1778609418870,34.2,80509.4,0.0,0.80325,0.00015,14.66669]
[1778609423905,34.2,80509.38,0.0,0.80324,0.00015,14.66752]
[1778609427933,34.2,80512.65,0.0,0.80372,0.00015,14.64603]
[1778609429947,34.21,80516.61,0.0,0.80432,0.00015,14.61965]
[1778609435201,34.21,80514.79,0.0,0.80409,0.00015,14.62676]
[1778609436564,34.21,80514.68,0.0,0.80405,0.00015,14.62825]
[1778609442034,34.21,80518.76,0.0,0.80465,0.00015,14.6019]
[1778609447069,34.22,80518.44,0.0,0.80457,0.00015,14.6053]
[1778609454118,34.22,80518.74,0.0,0.80459,0.00015,14.60468]
[1778609459153,34.22,80516.95,0.0,0.8043,0.00015,14.61771]
[1778609462174,34.23,80520.75,0.0,0.80486,0.00015,14.59265]
[1778609466203,34.23,80512.02,0.0,0.80351,0.00015,14.6523]
[1778609467210,34.23,80508.7,0.0,0.803,0.00015,14.67476]
[1778609472246,34.23,80507.99,0.0,0.80288,0.00015,14.68004]
[1778609475267,34.23,80513.18,0.0,0.80367,0.00015,14.64543]
[1778609480302,34.23,80511.87,0.0,0.80345,0.00015,14.65494]
[1778609481309,34.24,80505.76,0.0,0.80251,0.00015,14.69616]
[1778609484330,34.24,80502.62,0.0,0.80203,0.00015,14.71748]
[1778609487351,34.24,80499.4,0.0,0.80153,0.00015,14.73924]
[1778609490791,34.24,80497.59,0.0,0.80125,0.00015,14.75146]
[1778609491597,34.24,80495.84,0.0,0.80103,0.00015,14.75769]
[1778609492386,34.24,80487.31,0.0,0.79971,0.00015,14.81486]
[1778609493393,34.24,80478.56,0.0,0.79835,0.00016,14.87348]
[1778609494400,34.24,80472.94,0.0,0.79748,0.00016,14.91104]
[1778609497421,34.24,80470.1,0.0,0.79702,0.00016,14.93037]
[1778609502823,34.24,80472.51,0.0,0.79739,0.00016,14.91472]
[1778609508498,34.24,80473.38,0.0,0.79752,0.00016,14.90914]
[1778609513533,34.24,80472.95,0.0,0.79744,0.00016,14.91269]
[1778609518568,34.25,80472.31,0.0,0.79732,0.00016,14.91763]
[1778609523604,34.25,80472.91,0.0,0.79741,0.00016,14.91389]
[1778609529646,34.25,80470.63,0.0,0.79705,0.00016,14.92917]
[1778609535688,34.25,80469.62,0.0,0.7969,0.00016,14.93587]
[1778609540723,34.25,80470.97,0.0,0.79711,0.00016,14.92685]
[1778609541730,34.25,80474.03,0.0,0.79759,0.00016,14.90644]
[1778609542737,34.25,80480.2,0.0,0.79854,0.00016,14.86527]
[1778609543744,34.25,80477.51,0.0,0.79813,0.00016,14.88328]
[1778609548780,34.25,80478.45,0.0,0.79827,0.00016,14.87712]
[1778609553814,34.25,80478.88,0.0,0.79838,0.00016,14.86889]
[1778609558849,34.25,80478.38,0.0,0.7983,0.00016,14.87244]
[1778609563884,34.25,80478.66,0.0,0.79834,0.00016,14.87076]
[1778609566906,34.25,80482.26,0.0,0.7989,0.00016,14.84682]
[1778609571941,34.25,80480.2,0.0,0.79857,0.00016,14.86092]
[1778609576976,34.25,80479.16,0.0,0.7984,0.00016,14.86814]
[1778609582011,34.25,80479.36,0.0,0.79843,0.00016,14.86704]
[1778609584025,34.25,80476.63,0.0,0.798,0.00016,14.88536]
[1778609589060,34.25,80475.86,0.0,0.79788,0.00016,14.8906]
[1778609595102,34.25,80475.51,0.0,0.79782,0.00016,14.89307]
[1778609600137,34.25,80474.93,0.0,0.79773,0.00016,14.89704]
[1778609605172,34.25,80474.61,0.0,0.79768,0.00016,14.89926]
[1778609608193,34.25,80478.27,0.0,0.79824,0.00016,14.87488]
[1778609613228,34.25,80481.07,0.0,0.79872,0.00016,14.85097]
[1778609618263,34.26,80480.19,0.0,0.79858,0.00016,14.8572]
[1778609623300,34.26,80481.62,0.0,0.79879,0.00016,14.84797]
[1778609628335,34.26,80483.22,0.0,0.79903,0.00016,14.83769]
[1778609632367,34.26,80480.27,0.0,0.79857,0.00016,14.85775]
[1778609637402,34.26,80480.14,0.0,0.79854,0.00016,14.85896]
[1778609642437,34.26,80477.7,0.0,0.79815,0.00016,14.87556]
[1778609647472,34.26,80478.13,0.0,0.79821,0.00016,14.87293]
[1778609650493,34.26,80480.84,0.0,0.79863,0.00016,14.85503]
[1778609654522,34.26,80486.19,0.0,0.79945,0.00015,14.81949]
[1778609659672,34.26,80488.32,0.0,0.79979,0.00015,14.80497]
[1778609664707,34.26,80490.15,0.0,0.80008,0.00015,14.79263]
[1778609666721,34.26,80492.83,0.0,0.80049,0.00015,14.77467]
[1778609667728,34.26,80495.52,0.0,0.8009,0.00015,14.75665]
[1778609671760,34.26,80492.39,0.0,0.80047,0.00015,14.77218]
[1778609676795,34.26,80493.93,0.0,0.80071,0.00015,14.76189]
[1778609678809,34.26,80496.61,0.0,0.80112,0.00015,14.74395]
[1778609679816,34.26,80504.92,0.0,0.8024,0.00015,14.68823]
[1778609684852,34.26,80505.24,0.0,0.80244,0.00015,14.68649]
[1778609688880,34.26,80508.14,0.0,0.80288,0.00015,14.66702]
[1778609690894,34.26,80512.05,0.0,0.80348,0.00015,14.64076]
[1778609693915,34.26,80516.36,0.0,0.80414,0.00015,14.61177]
[1778609696182,34.26,80518.76,0.0,0.80451,0.00015,14.59564]
[1778609696813,34.26,80517.59,0.0,0.80433,0.00015,14.60357]
[1778609701973,34.27,80529.16,0.0,0.80608,0.00015,14.52603]
[1778609702980,34.27,80532.01,0.0,0.80651,0.00015,14.50677]
[1778609703987,34.27,80539.72,0.0,0.80768,0.00015,14.45469]
[1778609706001,34.27,80543.92,0.0,0.80831,0.00015,14.42627]
[1778609707008,34.27,80540.6,0.0,0.80781,0.00015,14.44864]
[1778609708017,34.27,80537.39,0.0,0.80733,0.00015,14.47024]
[1778609709023,34.27,80533.75,0.0,0.80678,0.00015,14.4947]
[1778609713400,34.26,80537.76,0.0,0.8074,0.00015,14.46691]
[1778609719093,34.26,80539.77,0.0,0.80771,0.00015,14.45323]
[1778609723121,34.26,80536.99,0.0,0.80728,0.00015,14.47218]
[1778609728157,34.26,80539.74,0.0,0.8077,0.00015,14.45374]
[1778609731178,34.26,80537.0,0.0,0.80733,0.00015,14.46683]
[1778609736213,34.26,80538.19,0.0,0.80751,0.00015,14.45893]
[1778609739237,34.26,80517.91,0.0,0.80443,0.00015,14.59582]
[1778609741250,34.27,80516.12,0.0,0.80415,0.00015,14.60811]
[1778609746383,34.27,80516.01,0.0,0.80413,0.00015,14.60897]
[1778609749307,34.27,80520.1,0.0,0.80475,0.00015,14.58155]
[1778609754342,34.27,80520.1,0.0,0.80474,0.00015,14.58181]
[1778609759379,34.27,80518.1,0.0,0.80443,0.00015,14.59554]
[1778609761393,34.27,80523.97,0.0,0.80533,0.00015,14.55606]
[1778609762400,34.27,80529.06,0.0,0.8061,0.00015,14.52171]
[1778609764423,34.27,80538.0,0.0,0.80746,0.00015,14.46118]
[1778609769458,34.27,80537.33,0.0,0.80737,0.00015,14.46533]
[1778609774494,34.26,80536.74,0.0,0.80728,0.00015,14.46889]
[1778609779529,34.26,80534.87,0.0,0.80701,0.00015,14.48111]
[1778609781543,34.26,80532.37,0.0,0.80663,0.00015,14.49801]
[1778609783559,34.26,80526.38,0.0,0.80572,0.00015,14.5384]
[1778609788594,34.26,80525.78,0.0,0.80564,0.00015,14.54217]
[1778609793629,34.26,80540.61,0.0,0.80794,0.00015,14.43621]
[1778609794636,34.26,80540.54,0.0,0.80793,0.00015,14.43675]
[1778609799671,34.26,80540.1,0.0,0.80786,0.00015,14.44004]
[1778609801685,34.26,80542.94,0.0,0.80828,0.00015,14.42096]
[1778609803699,34.26,80539.98,0.0,0.80783,0.00015,14.44113]
[1778609808734,34.26,80540.5,0.0,0.8079,0.00015,14.43795]
[1778609813769,34.27,80538.91,0.0,0.80766,0.00015,14.44899]
[1778609818804,34.27,80538.83,0.0,0.80764,0.00015,14.4497]
[1778609823839,34.27,80537.0,0.0,0.80737,0.00015,14.46203]
[1778609828874,34.27,80537.63,0.0,0.80746,0.00015,14.45794]
[1778609833909,34.27,80538.71,0.0,0.80762,0.00015,14.45088]
[1778609835924,34.27,80528.0,0.0,0.80599,0.00015,14.52325]
[1778609837938,34.27,80523.42,0.0,0.80529,0.00015,14.55437]
[1778609839952,34.27,80514.34,0.0,0.8039,0.00015,14.61566]
[1778609842973,34.27,80516.13,0.0,0.80418,0.00015,14.60362]
[1778609843980,34.27,80520.3,0.0,0.80481,0.00015,14.57557]
[1778609849017,34.27,80522.93,0.0,0.80522,0.00015,14.55747]
[1778609854052,34.27,80530.48,0.0,0.80643,0.00015,14.50058]
[1778609855059,34.27,80533.71,0.0,0.80692,0.00015,14.47875]
[1778609860094,34.26,80534.65,0.0,0.80707,0.00015,14.47191]
[1778609865129,34.26,80534.79,0.0,0.80711,0.00015,14.47038]
[1778609866136,34.26,80539.37,0.0,0.8078,0.00015,14.43932]
[1778609869157,34.26,80542.08,0.0,0.80821,0.00015,14.42077]
[1778609873188,34.26,80535.5,0.0,0.80723,0.00015,14.46499]
[1778609878223,34.26,80535.46,0.0,0.80723,0.00015,14.46472]
[1778609879231,34.26,80532.81,0.0,0.80683,0.00015,14.48251]
[1778609882253,34.26,80530.19,0.0,0.80644,0.00015,14.49979]
[1778609887287,34.26,80529.38,0.0,0.80634,0.00015,14.50455]
[1778609892322,34.25,80527.85,0.0,0.80612,0.00015,14.5141]
[1778609897357,34.25,80525.52,0.0,0.80579,0.00015,14.52901]
[1778609902392,34.25,80524.14,0.0,0.8056,0.00015,14.53742]
[1778609907427,34.25,80522.92,0.0,0.80541,0.00015,14.5458]
[1778609912462,34.25,80523.51,0.0,0.80554,0.00015,14.53645]
[1778609917497,34.25,80524.86,0.0,0.80576,0.00015,14.52705]
[1778609920518,34.25,80503.87,0.0,0.80255,0.00015,14.66822]
[1778609922532,34.25,80502.19,0.0,0.8023,0.00015,14.67936]
[1778609929581,34.24,80500.98,0.0,0.80212,0.00015,14.68704]
[1778609930078,34.24,80500.98,0.0,0.80212,0.00015,14.68704]
[1778609930661,34.24,80496.51,0.0,0.80143,0.00015,14.71697]
[1778609931448,34.24,80496.51,0.0,0.80143,0.00015,14.71697]
[1778609931595,34.24,80493.71,0.0,0.801,0.00015,14.73564]
[1778609936631,34.24,80493.88,0.0,0.80103,0.00015,14.73464]
[1778609942673,34.25,80492.5,0.0,0.80081,0.00015,14.74403]
[1778609946701,34.25,80496.85,0.0,0.80148,0.00015,14.71495]
[1778609951736,34.24,80498.85,0.0,0.8018,0.00015,14.70107]
[1778609956771,34.24,80499.35,0.0,0.80188,0.00015,14.69725]
[1778609961806,34.24,80501.74,0.0,0.80226,0.00015,14.6808]
[1778609966841,34.24,80502.25,0.0,0.80235,0.00015,14.67703]
[1778609971876,34.24,80501.16,0.0,0.80224,0.00015,14.67847]
[1778609976911,34.24,80498.7,0.0,0.80187,0.00015,14.69464]
[1778609981946,34.24,80499.19,0.0,0.80195,0.00015,14.6909]
[1778609986981,34.23,80499.16,0.0,0.80196,0.00015,14.69067]
[1778609992021,34.23,80499.48,0.0,0.80202,0.00015,14.68808]
[1778609996049,34.23,80496.24,0.0,0.80153,0.00015,14.70951]
[1778610001084,34.23,80494.6,0.0,0.80129,0.00015,14.71996]
[1778610006119,34.23,80494.35,0.0,0.80126,0.00015,14.72104]
[1778610011154,34.23,80496.65,0.0,0.80163,0.00015,14.70503]
[1778610017196,34.22,80495.41,0.0,0.80145,0.00015,14.71279]
[1778610022231,34.22,80495.82,0.0,0.80152,0.00015,14.70954]
[1778610028274,34.22,80497.19,0.0,0.80175,0.00015,14.69979]
[1778610032302,34.22,80507.2,0.0,0.80334,0.00015,14.62662]
[1778610033309,34.22,80509.94,0.0,0.80376,0.00015,14.60818]
[1778610034316,34.22,80513.33,0.0,0.80428,0.00015,14.58537]
[1778610039351,34.22,80513.77,0.0,0.80434,0.00015,14.5827]
[1778610043379,34.22,80510.63,0.0,0.80386,0.00015,14.60407]
[1778610044386,34.22,80505.69,0.0,0.8031,0.00015,14.63736]
[1778610049421,34.22,80504.99,0.0,0.80299,0.00015,14.64198]
[1778610054456,34.22,80507.16,0.0,0.80333,0.00015,14.62735]
[1778610056470,34.22,80512.29,0.0,0.80411,0.00015,14.59281]
[1778610060498,34.22,80516.25,0.0,0.80472,0.00015,14.566]
[1778610066540,34.22,80514.83,0.0,0.80451,0.00015,14.57551]
[1778610069573,34.22,80520.46,0.0,0.80537,0.00015,14.53741]
[1778610072594,34.22,80523.32,0.0,0.80581,0.00015,14.51792]
[1778610074844,34.22,80524.92,0.0,0.80605,0.00015,14.50707]
[1778610076566,34.22,80526.17,0.0,0.80624,0.00015,14.49858]
[1778610081657,34.22,80525.28,0.0,0.80611,0.00015,14.5045]
[1778610086692,34.22,80527.24,0.0,0.80641,0.00015,14.49116]
[1778610091728,34.22,80527.59,0.0,0.80652,0.00015,14.48324]
[1778610096762,34.22,80528.38,0.0,0.80664,0.00015,14.47791]
[1778610101797,34.22,80526.13,0.0,0.80629,0.00015,14.49311]
[1778610103811,34.22,80530.92,0.0,0.80702,0.00015,14.4606]
[1778610107839,34.22,80534.44,0.0,0.80756,0.00015,14.43651]
[1778610112874,34.22,80536.2,0.0,0.80783,0.00015,14.42458]
[1778610117909,34.22,80538.0,0.0,0.80809,0.00015,14.41277]
[1778610122944,34.22,80538.85,0.0,0.80821,0.00015,14.40743]
[1778610123951,34.22,80541.59,0.0,0.80863,0.00015,14.38897]
[1778610126972,34.22,80544.21,0.0,0.80902,0.00015,14.37116]
[1778610132010,34.22,80546.51,0.0,0.80937,0.00015,14.35552]
[1778610135034,34.22,80537.79,0.0,0.80805,0.00015,14.41476]
[1778610136041,34.22,80535.35,0.0,0.80768,0.00015,14.43138]
[1778610140070,34.22,80531.96,0.0,0.80716,0.00015,14.4546]
[1778610145104,34.22,80532.74,0.0,0.80727,0.00015,14.44959]
[1778610148125,34.22,80535.67,0.0,0.80771,0.00015,14.42995]
[1778610153160,34.22,80536.69,0.0,0.80791,0.00015,14.41796]
[1778610158195,34.23,80536.03,0.0,0.8078,0.00015,14.42291]
[1778610163230,34.23,80536.09,0.0,0.8078,0.00015,14.42295]
[1778610168268,34.23,80534.43,0.0,0.80754,0.00015,14.43463]
[1778610173303,34.23,80535.72,0.0,0.80772,0.00015,14.42628]
[1778610178338,34.23,80534.77,0.0,0.80757,0.00015,14.43311]
[1778610181359,34.23,80541.28,0.0,0.80855,0.00015,14.38931]
[1778610186395,34.23,80543.05,0.0,0.80881,0.00015,14.37733]
[1778610192436,34.23,80542.5,0.0,0.80872,0.00015,14.38154]
[1778610196464,34.24,80544.98,0.0,0.80908,0.00015,14.3653]
[1778610201499,34.24,80545.19,0.0,0.80911,0.00015,14.36405]
[1778610206534,34.24,80543.07,0.0,0.80879,0.00015,14.37836]
[1778610211569,34.24,80541.69,0.0,0.80864,0.00015,14.38197]
[1778610216604,34.24,80543.16,0.0,0.80887,0.00015,14.37184]
[1778610219625,34.23,80540.75,0.0,0.8085,0.00015,14.38811]
[1778610224660,34.23,80540.49,0.0,0.80847,0.00015,14.38965]
[1778610225667,34.23,80535.06,0.0,0.80765,0.00015,14.42635]
[1778610230702,34.23,80534.22,0.0,0.80753,0.00015,14.43175]
[1778610234730,34.23,80536.72,0.0,0.80791,0.00015,14.41465]
[1778610235738,34.23,80540.19,0.0,0.80843,0.00015,14.39114]
[1778610239765,34.23,80536.85,0.0,0.80793,0.00015,14.41352]
[1778610244800,34.23,80534.89,0.0,0.80765,0.00015,14.42643]
[1778610249835,34.23,80536.35,0.0,0.80787,0.00015,14.4164]
[1778610254870,34.23,80536.34,0.0,0.80787,0.00015,14.41632]
[1778610257891,34.23,80530.74,0.0,0.80703,0.00015,14.45411]
[1778610259905,34.23,80527.14,0.0,0.80648,0.00015,14.47856]
[1778610265947,34.23,80526.93,0.0,0.80644,0.00015,14.48008]
[1778610270984,34.23,80528.08,0.0,0.80662,0.00015,14.47234]
[1778610275012,34.23,80525.68,0.0,0.80631,0.00015,14.48262]
[1778610280047,34.23,80524.18,0.0,0.80609,0.00015,14.49262]
[1778610283068,34.23,80518.37,0.0,0.8052,0.00015,14.53179]
[1778610284075,34.23,80514.09,0.0,0.80454,0.00015,14.56077]
[1778610290117,34.23,80514.29,0.0,0.80456,0.00015,14.55987]
[1778610292132,34.23,80509.25,0.0,0.80379,0.00015,14.59396]
[1778610293089,34.23,80509.25,0.0,0.80379,0.00015,14.59396]
[1778610294565,34.23,80506.66,0.0,0.80339,0.00015,14.61145]
[1778610299180,34.23,80510.71,0.0,0.80401,0.00015,14.58426]
[1778610300187,34.23,80513.84,0.0,0.80449,0.00015,14.56322]
[1778610301194,34.23,80524.54,0.0,0.80612,0.00015,14.49099]
[1778610302201,34.23,80527.87,0.0,0.80663,0.00015,14.46832]
[1778610303208,34.23,80531.23,0.0,0.80715,0.00015,14.4455]
[1778610303368,34.23,80531.23,0.0,0.80715,0.00015,14.4455]
[1778610304215,34.23,80535.38,0.0,0.80778,0.00015,14.41735]
[1778610304886,34.23,80535.38,0.0,0.80778,0.00015,14.41735]
[1778610305224,34.23,80545.18,0.0,0.80926,0.00015,14.35091]
[1778610308245,34.23,80542.37,0.0,0.80883,0.00015,14.36991]
[1778610311266,34.23,80545.92,0.0,0.80937,0.00015,14.34581]
[1778610313281,34.23,80543.39,0.0,0.80899,0.00015,14.36295]
[1778610318317,34.23,80540.43,0.0,0.80855,0.00015,14.38286]
[1778610319323,34.23,80536.38,0.0,0.80794,0.00015,14.41023]
[1778610323352,34.23,80533.18,0.0,0.80746,0.00015,14.43152]
[1778610324359,34.23,80527.51,0.0,0.8066,0.00015,14.46991]
[1778610325366,34.23,80524.54,0.0,0.80614,0.00015,14.48998]
[1778610327380,34.23,80522.03,0.0,0.80576,0.00015,14.50688]
[1778610332415,34.23,80520.64,0.0,0.80561,0.00015,14.51047]
[1778610337450,34.23,80521.18,0.0,0.8057,0.00015,14.5066]
[1778610339464,34.23,80509.74,0.0,0.80394,0.00015,14.58399]
[1778610340471,34.23,80501.17,0.0,0.80262,0.00015,14.64169]
[1778610342485,34.23,80499.69,0.0,0.8024,0.00015,14.65154]
[1778610347520,34.23,80501.42,0.0,0.80267,0.00015,14.63962]
[1778610349109,34.23,80501.42,0.0,0.80267,0.00015,14.63962]
[1778610350562,34.23,80499.47,0.0,0.80237,0.00015,14.65262]
[1778610358597,34.22,80500.05,0.0,0.80247,0.00015,14.64823]
[1778610363792,34.22,80500.62,0.0,0.80257,0.00015,14.64418]
[1778610365646,34.22,80503.56,0.0,0.80302,0.00015,14.62425]
[1778610370682,34.22,80504.15,0.0,0.80311,0.00015,14.62021]
[1778610373703,34.22,80506.79,0.0,0.80352,0.00015,14.60243]
[1778610376724,34.22,80510.51,0.0,0.80409,0.00015,14.57741]
[1778610381760,34.22,80510.65,0.0,0.80411,0.00015,14.57672]
[1778610386795,34.22,80509.75,0.0,0.80396,0.00015,14.58303]
[1778610388809,34.22,80507.19,0.0,0.80357,0.00015,14.60035]
[1778610390824,34.22,80504.26,0.0,0.80312,0.00015,14.62012]
[1778610391830,34.22,80493.55,0.0,0.80152,0.00015,14.68657]
[1778610392837,34.22,80487.63,0.0,0.8006,0.00015,14.72621]
[1778610397872,34.22,80487.5,0.0,0.8006,0.00015,14.7264]
[1778610401951,34.22,80490.29,0.0,0.80104,0.00015,14.70712]
[1778610406986,34.22,80490.39,0.0,0.80107,0.00015,14.70587]
[1778610412021,34.22,80489.63,0.0,0.80097,0.00015,14.71042]
[1778610416049,34.22,80484.7,0.0,0.8002,0.00016,14.74369]
[1778610421084,34.22,80486.28,0.0,0.80044,0.00016,14.7332]
[1778610422092,34.22,80491.26,0.0,0.80121,0.00015,14.69979]
[1778610427126,34.22,80489.56,0.0,0.80094,0.00015,14.71149]
[1778610432161,34.22,80489.39,0.0,0.80091,0.00015,14.71285]
[1778610437196,34.22,80486.43,0.0,0.80045,0.00016,14.7329]
[1778610439210,34.22,80482.99,0.0,0.79991,0.00016,14.756]
[1778610443239,34.22,80480.47,0.0,0.79952,0.00016,14.77279]
[1778610446260,34.22,80467.58,0.0,0.79751,0.00016,14.85898]
[1778610447267,34.22,80463.69,0.0,0.7969,0.00016,14.88499]
[1778610448274,34.22,80470.94,0.0,0.79804,0.00016,14.8364]
[1778610449281,34.22,80467.05,0.0,0.79743,0.00016,14.86245]
[1778610451295,34.22,80460.97,0.0,0.79653,0.00016,14.89755]
[1778610452302,34.22,80457.04,0.0,0.79591,0.00016,14.92373]
[1778610457337,34.22,80457.14,0.0,0.79593,0.00016,14.92283]
[1778610458344,34.22,80460.49,0.0,0.79646,0.00016,14.90046]
[1778610463379,34.22,80461.29,0.0,0.79659,0.00016,14.89506]
[1778610468414,34.22,80460.98,0.0,0.79654,0.00016,14.89724]
[1778610473449,34.22,80463.3,0.0,0.7969,0.00016,14.88173]
[1778610474456,34.22,80466.14,0.0,0.79735,0.00016,14.86262]
[1778610475463,34.22,80468.92,0.0,0.79779,0.00016,14.84393]
[1778610478484,34.22,80472.25,0.0,0.79831,0.00016,14.82137]
[1778610482512,34.22,80477.03,0.0,0.79907,0.00016,14.7891]
[1778610486540,34.22,80484.66,0.0,0.80026,0.00016,14.73787]
[1778610490568,34.21,80488.36,0.0,0.80083,0.00015,14.71281]
[1778610495603,34.21,80489.36,0.0,0.80099,0.00015,14.70623]
[1778610500638,34.22,80489.37,0.0,0.80098,0.00015,14.7064]
[1778610503659,34.21,80492.56,0.0,0.80148,0.00015,14.68481]
[1778610508694,34.21,80492.97,0.0,0.80155,0.00015,14.68193]
[1778610513729,34.21,80492.44,0.0,0.80152,0.00015,14.67985]
[1778610515743,34.21,80487.84,0.0,0.80081,0.00015,14.71069]
[1778610518767,34.21,80476.33,0.0,0.79902,0.00016,14.78782]
[1778610519774,34.21,80472.79,0.0,0.79847,0.00016,14.81148]
[1778610520780,34.21,80470.23,0.0,0.79807,0.00016,14.82853]
[1778610525815,34.21,80471.41,0.0,0.79826,0.00016,14.82037]
[1778610527829,34.21,80475.29,0.0,0.79886,0.00016,14.79459]
[1778610532864,34.22,80476.13,0.0,0.79898,0.00016,14.78957]
[1778610534878,34.22,80480.07,0.0,0.79959,0.00016,14.76311]
[1778610535885,34.22,80483.07,0.0,0.80006,0.00016,14.743]
[1778610540920,34.22,80485.15,0.0,0.80038,0.00016,14.7292]
[1778610545960,34.22,80485.53,0.0,0.80043,0.00016,14.72685]
[1778610550992,34.22,80486.2,0.0,0.80053,0.00016,14.72259]
[1778610555020,34.22,80483.19,0.0,0.80006,0.00016,14.74294]
[1778610556027,34.22,80475.74,0.0,0.7989,0.00016,14.79286]
[1778610561062,34.22,80476.64,0.0,0.79905,0.00016,14.78663]
[1778610562069,34.22,80472.48,0.0,0.7984,0.00016,14.81444]
[1778610563080,34.22,80467.92,0.0,0.79768,0.00016,14.84502]
[1778610567109,34.22,80465.09,0.0,0.79724,0.00016,14.86416]
[1778610572144,34.22,80456.6,0.0,0.79595,0.00016,14.91546]
[1778610573151,34.22,80450.33,0.0,0.79496,0.00016,14.95731]
[1778610574158,34.22,80453.85,0.0,0.79551,0.00016,14.93399]
[1778610579193,34.22,80461.63,0.0,0.79674,0.00016,14.88192]
[1778610581207,34.22,80465.7,0.0,0.79738,0.00016,14.85475]
[1778610582214,34.22,80468.74,0.0,0.79785,0.00016,14.83446]
[1778610587250,34.22,80470.81,0.0,0.79817,0.00016,14.82094]
[1778610592310,34.22,80470.58,0.0,0.79813,0.00016,14.82277]
[1778610592374,34.22,80474.5,0.0,0.79874,0.00016,14.79653]
[1778610593291,34.22,80477.4,0.0,0.79919,0.00016,14.77712]
[1778610598326,34.22,80477.77,0.0,0.79925,0.00016,14.77439]
[1778610602354,34.22,80472.3,0.0,0.7984,0.00016,14.81103]
[1778610607389,34.22,80472.0,0.0,0.79835,0.00016,14.81341]
[1778610612424,34.22,80473.02,0.0,0.79849,0.00016,14.80701]
[1778610617459,34.22,80472.36,0.0,0.79838,0.00016,14.81187]
[1778610622494,34.23,80481.59,0.0,0.79981,0.00016,14.75053]
[1778610623501,34.23,80486.44,0.0,0.80056,0.00016,14.71792]
[1778610626522,34.22,80493.11,0.0,0.8016,0.00015,14.67299]
[1778610627530,34.22,80496.56,0.0,0.80214,0.00015,14.64976]
[1778610628536,34.22,80499.1,0.0,0.80253,0.00015,14.63266]
[1778610629543,34.22,80493.6,0.0,0.80168,0.00015,14.66961]
[1778610634578,34.22,80494.71,0.0,0.80191,0.00015,14.6564]
[1778610639614,34.22,80497.38,0.0,0.80232,0.00015,14.63845]
[1778610642635,34.22,80500.81,0.0,0.80285,0.00015,14.61534]
[1778610644649,34.22,80503.3,0.0,0.80323,0.00015,14.59864]
[1778610649684,34.22,80504.05,0.0,0.80334,0.00015,14.59386]
[1778610654719,34.23,80504.6,0.0,0.80342,0.00015,14.59047]
[1778610659755,34.23,80506.03,0.0,0.80363,0.00015,14.58118]
[1778610662777,34.23,80518.76,0.0,0.80557,0.00015,14.49563]
[1778610663783,34.23,80521.95,0.0,0.80606,0.00015,14.47428]
[1778610666041,34.23,80523.39,0.0,0.80627,0.00015,14.46478]
[1778610669318,34.23,80523.53,0.0,0.80628,0.00015,14.46435]
[1778610671840,34.23,80527.58,0.0,0.80689,0.00015,14.4372]
[1778610676874,34.23,80528.44,0.0,0.80702,0.00015,14.43165]
[1778610681909,34.23,80528.81,0.0,0.80706,0.00015,14.42957]
[1778610686945,34.23,80527.42,0.0,0.80684,0.00015,14.43937]
[1778610690973,34.24,80514.26,0.0,0.80483,0.00015,14.52847]
[1778610691980,34.24,80510.85,0.0,0.80436,0.00015,14.54602]
[1778610697016,34.24,80508.42,0.0,0.80397,0.00015,14.56284]
[1778610700758,34.24,80508.06,0.0,0.80392,0.00015,14.56545]
[1778610701067,34.24,80508.06,0.0,0.80392,0.00015,14.56545]
[1778610707086,34.24,80509.78,0.0,0.80417,0.00015,14.5544]
[1778610712121,34.24,80509.05,0.0,0.80405,0.00015,14.55971]
[1778610717156,34.24,80510.47,0.0,0.80426,0.00015,14.5505]
[1778610719170,34.24,80514.86,0.0,0.80493,0.00015,14.52108]
[1778610720177,34.24,80518.82,0.0,0.80553,0.00015,14.49432]
[1778610722191,34.24,80521.43,0.0,0.80593,0.00015,14.47666]
[1778610723135,34.24,80521.43,0.0,0.80593,0.00015,14.47666]
[1778610725309,34.24,80523.04,0.0,0.80618,0.00015,14.4658]
[1778610727226,34.24,80528.74,0.0,0.80704,0.00015,14.42735]
[1778610732262,34.24,80525.72,0.0,0.80658,0.00015,14.44804]
[1778610737296,34.24,80526.85,0.0,0.80675,0.00015,14.44025]
[1778610742331,34.24,80528.77,0.0,0.80704,0.00015,14.42745]
[1778610747366,34.24,80528.39,0.0,0.80698,0.00015,14.43025]
[1778610752401,34.25,80528.94,0.0,0.80711,0.00015,14.4212]
[1778610757436,34.25,80527.68,0.0,0.80691,0.00015,14.42995]
[1778610762471,34.25,80527.63,0.0,0.8069,0.00015,14.43048]
[1778610767506,34.25,80527.68,0.0,0.8069,0.00015,14.43036]
[1778610772545,34.25,80527.25,0.0,0.80683,0.00015,14.43342]
[1778610777580,34.25,80526.4,0.0,0.8067,0.00015,14.4393]
[1778610782615,34.25,80525.36,0.0,0.80654,0.00015,14.44638]
[1778610787650,34.25,80527.27,0.0,0.80683,0.00015,14.43352]
[1778610789664,34.25,80530.35,0.0,0.8073,0.00015,14.41277]
[1778610792685,34.25,80537.29,0.0,0.80834,0.00015,14.36603]
[1778610797720,34.25,80541.18,0.0,0.80892,0.00015,14.34011]
[1778610802755,34.25,80541.7,0.0,0.809,0.00015,14.33646]
[1778610807790,34.25,80541.27,0.0,0.80893,0.00015,14.33962]
[1778610813834,34.25,80540.51,0.0,0.80886,0.00015,14.33977]
[1778610818869,34.25,80540.49,0.0,0.80885,0.00015,14.34035]
[1778610821890,34.26,80536.47,0.0,0.80823,0.00015,14.3678]
[1778610825918,34.26,80541.82,0.0,0.80904,0.00015,14.33182]
[1778610831960,34.26,80542.53,0.0,0.80913,0.00015,14.32762]
[1778610836995,34.26,80542.56,0.0,0.80912,0.00015,14.32792]
[1778610842036,34.26,80539.03,0.0,0.80858,0.00015,14.35232]
[1778610847071,34.26,80539.16,0.0,0.80859,0.00015,14.35186]
[1778610852106,34.26,80540.96,0.0,0.80885,0.00015,14.34016]
[1778610857141,34.27,80542.34,0.0,0.80905,0.00015,14.33132]
[1778610862176,34.27,80542.66,0.0,0.80909,0.00015,14.32971]
[1778610867211,34.27,80543.02,0.0,0.80913,0.00015,14.32785]
[1778610872247,34.27,80545.73,0.0,0.80957,0.00015,14.30459]
[1778610877282,34.27,80545.59,0.0,0.80954,0.00015,14.30626]
[1778610882317,34.28,80545.69,0.0,0.80954,0.00015,14.30606]
[1778610887352,34.28,80544.42,0.0,0.80935,0.00015,14.3148]
[1778610893394,34.28,80543.98,0.0,0.80928,0.00015,14.31797]
[1778610898429,34.28,80544.55,0.0,0.80936,0.00015,14.31425]
[1778610901459,34.28,80538.08,0.0,0.80838,0.00015,14.3581]
[1778610903466,34.28,80535.21,0.0,0.80794,0.00015,14.37766]
[1778610908501,34.28,80534.64,0.0,0.80785,0.00015,14.3818]
[1778610913537,34.28,80533.07,0.0,0.80761,0.00015,14.39268]
[1778610918572,34.28,80532.58,0.0,0.80753,0.00015,14.39619]
[1778610923607,34.28,80533.13,0.0,0.80761,0.00015,14.39266]
[1778610928642,34.28,80532.9,0.0,0.80757,0.00015,14.39443]
[1778610933679,34.28,80533.12,0.0,0.80765,0.00015,14.38767]
[1778610938714,34.28,80533.02,0.0,0.80763,0.00015,14.3886]
[1778610943749,34.28,80533.34,0.0,0.80767,0.00015,14.38668]
[1778610945763,34.28,80535.82,0.0,0.80804,0.00015,14.37004]
[1778610950799,34.29,80536.05,0.0,0.80807,0.00015,14.36886]
[1778610955834,34.29,80538.06,0.0,0.80837,0.00015,14.35524]
[1778610956841,34.29,80545.63,0.0,0.80952,0.00015,14.30402]
[1778610958855,34.29,80549.64,0.0,0.81012,0.00015,14.27693]
[1778610960869,34.29,80555.01,0.0,0.81092,0.00015,14.24059]
[1778610962883,34.28,80559.55,0.0,0.81161,0.00015,14.20959]
[1778610963891,34.28,80552.93,0.0,0.81062,0.00015,14.2544]
[1778610968925,34.28,80553.02,0.0,0.81065,0.00015,14.25312]
[1778610971946,34.28,80555.5,0.0,0.81103,0.00015,14.23597]
[1778610976981,34.28,80555.3,0.0,0.81101,0.00015,14.23686]
[1778610982016,34.28,80555.1,0.0,0.81098,0.00015,14.23778]
[1778610984030,34.28,80559.34,0.0,0.81162,0.00015,14.20885]
[1778610985805,34.28,80559.34,0.0,0.81162,0.00015,14.20885]
[1778610985928,34.28,80559.34,0.0,0.81162,0.00015,14.20885]
[1778610985959,34.28,80563.04,0.0,0.81218,0.00015,14.18368]
[1778610986044,34.28,80581.68,0.0,0.81495,0.00015,14.05698]
[1778610987051,34.28,80580.18,0.0,0.81472,0.00015,14.06733]
[1778610989415,34.28,80579.13,0.0,0.81457,0.00015,14.07448]
[1778610989460,34.28,80583.29,0.0,0.81518,0.00015,14.04616]
[1778610995107,34.28,80586.66,0.0,0.81573,0.00015,14.01787]
[1778610996171,34.28,80586.66,0.0,0.81573,0.00015,14.01787]
[1778610996222,34.28,80586.66,0.0,0.81573,0.00015,14.01787]
[1778610996307,34.28,80586.66,0.0,0.81573,0.00015,14.01787]
[1778610996408,34.28,80587.18,0.0,0.8158,0.00015,14.01439]
[1778610999149,34.28,80592.03,0.0,0.81651,0.00015,13.98154]
[1778611001150,34.28,80595.96,0.0,0.81709,0.00015,13.9549]
[1778611002074,34.28,80595.96,0.0,0.81709,0.00015,13.9549]
[1778611002129,34.28,80595.96,0.0,0.81709,0.00015,13.9549]
[1778611002810,34.28,80595.96,0.0,0.81709,0.00015,13.9549]
[1778611005178,34.28,80609.19,0.0,0.81902,0.00015,13.86501]
[1778611006185,34.28,80607.26,0.0,0.81873,0.00015,13.8784]
[1778611008852,34.28,80603.17,0.0,0.81812,0.00015,13.90684]
[1778611012803,34.28,80600.76,0.0,0.81776,0.00015,13.92361]
[1778611012875,34.28,80600.76,0.0,0.81776,0.00015,13.92361]
[1778611012877,34.28,80600.41,0.0,0.81771,0.00015,13.92607]
[1778611013059,34.28,80600.41,0.0,0.81771,0.00015,13.92607]
[1778611019298,34.28,80606.01,0.0,0.81854,0.00015,13.88752]
[1778611020304,34.28,80611.26,0.0,0.8193,0.00015,13.85166]
[1778611021312,34.28,80616.89,0.0,0.82012,0.00015,13.81323]
[1778611022319,34.28,80621.79,0.0,0.82083,0.00014,13.77968]
[1778611025340,34.28,80609.72,0.0,0.81908,0.00015,13.86213]
[1778611026347,34.28,80605.32,0.0,0.81844,0.00015,13.8922]
[1778611027354,34.28,80598.53,0.0,0.81744,0.00015,13.93852]
[1778611032389,34.29,80601.43,0.0,0.81785,0.00015,13.91928]
[1778611034790,34.29,80602.04,0.0,0.81794,0.00015,13.91527]
[1778611034811,34.29,80602.04,0.0,0.81794,0.00015,13.91527]
[1778611034842,34.29,80602.04,0.0,0.81794,0.00015,13.91527]
[1778611034912,34.29,80601.7,0.0,0.81788,0.00015,13.9179]
[1778611038885,34.29,80600.84,0.0,0.81775,0.00015,13.92407]
[1778611038901,34.29,80602.08,0.0,0.81793,0.00015,13.91591]
[1778611039060,34.29,80602.08,0.0,0.81793,0.00015,13.91591]
[1778611044475,34.29,80601.15,0.0,0.81779,0.00015,13.92248]
[1778611045110,34.29,80601.15,0.0,0.81779,0.00015,13.92248]
[1778611045162,34.29,80601.15,0.0,0.81779,0.00015,13.92248]
[1778611045308,34.29,80601.15,0.0,0.81779,0.00015,13.92248]
[1778611045482,34.29,80601.3,0.0,0.81781,0.00015,13.92142]
[1778611048503,34.29,80610.6,0.0,0.81917,0.00015,13.85784]
[1778611050517,34.29,80613.96,0.0,0.81966,0.00015,13.835]
[1778611051319,34.29,80613.96,0.0,0.81966,0.00015,13.835]
[1778611051371,34.29,80613.96,0.0,0.81966,0.00015,13.835]
[1778611051558,34.29,80613.96,0.0,0.81966,0.00015,13.835]
[1778611051659,34.29,80615.72,0.0,0.81996,0.00015,13.81745]
[1778611053538,34.29,80609.36,0.0,0.81903,0.00015,13.86106]
[1778611056200,34.29,80608.58,0.0,0.81892,0.00015,13.86645]
[1778611056309,34.29,80608.58,0.0,0.81892,0.00015,13.86645]
[1778611056569,34.29,80608.58,0.0,0.81892,0.00015,13.86645]
[1778611056670,34.29,80614.1,0.0,0.81972,0.00015,13.82878]
[1778611058191,34.29,80615.22,0.0,0.81988,0.00015,13.8212]
[1778611058310,34.29,80615.22,0.0,0.81988,0.00015,13.8212]
[1778611058575,34.29,80613.91,0.0,0.81969,0.00015,13.83023]
[1778611062488,34.29,80611.43,0.0,0.81933,0.00015,13.84737]
[1778611062540,34.29,80611.43,0.0,0.81933,0.00015,13.84737]
[1778611062560,34.29,80611.43,0.0,0.81933,0.00015,13.84737]
[1778611062603,34.29,80612.08,0.0,0.81942,0.00015,13.84298]
[1778611063610,34.29,80605.19,0.0,0.81841,0.00015,13.89007]
[1778611067431,34.29,80604.95,0.0,0.81838,0.00015,13.89166]
[1778611067482,34.29,80604.95,0.0,0.81838,0.00015,13.89166]
[1778611067562,34.29,80604.95,0.0,0.81838,0.00015,13.89166]
[1778611067639,34.29,80603.89,0.0,0.81823,0.00015,13.89889]
[1778611072676,34.29,80603.88,0.0,0.81823,0.00015,13.89886]
[1778611076723,34.29,80605.53,0.0,0.81847,0.00015,13.88755]
[1778611076733,34.29,80605.53,0.0,0.81847,0.00015,13.88755]
[1778611076811,34.29,80605.53,0.0,0.81847,0.00015,13.88755]
[1778611076911,34.29,80605.21,0.0,0.81842,0.00015,13.88973]
[1778611082746,34.29,80605.24,0.0,0.81843,0.00015,13.88947]
[1778611083938,34.29,80605.24,0.0,0.81843,0.00015,13.88947]
[1778611083982,34.29,80605.24,0.0,0.81843,0.00015,13.88947]
[1778611084067,34.29,80605.24,0.0,0.81843,0.00015,13.88947]
[1778611084035,34.29,80606.04,0.0,0.81854,0.00015,13.884]
[1778611089973,34.29,80606.35,0.0,0.81859,0.00015,13.88188]
[1778611090068,34.29,80606.35,0.0,0.81859,0.00015,13.88188]
[1778611090012,34.29,80605.7,0.0,0.81849,0.00015,13.88631]
[1778611090229,34.29,80605.7,0.0,0.81849,0.00015,13.88631]
[1778611090387,34.29,80605.7,0.0,0.81849,0.00015,13.88631]
[1778611090570,34.29,80605.7,0.0,0.81849,0.00015,13.88631]
[1778611090802,34.29,80605.43,0.0,0.81846,0.00015,13.88816]
[1778611095837,34.29,80606.63,0.0,0.81863,0.00015,13.87993]
[1778611096825,34.29,80606.63,0.0,0.81863,0.00015,13.87993]
[1778611096877,34.29,80606.63,0.0,0.81863,0.00015,13.87993]
[1778611097063,34.29,80606.63,0.0,0.81863,0.00015,13.87993]
[1778611096910,34.29,80605.77,0.0,0.81851,0.00015,13.8858]
[1778611098859,34.29,80613.25,0.0,0.8196,0.00015,13.83472]
[1778611099866,34.29,80619.56,0.0,0.82052,0.00015,13.79152]
[1778611101544,34.29,80622.92,0.0,0.821,0.00014,13.76853]
[1778611101559,34.29,80622.92,0.0,0.821,0.00014,13.76853]
[1778611101596,34.29,80622.92,0.0,0.821,0.00014,13.76853]
[1778611101880,34.29,80622.14,0.0,0.82089,0.00014,13.77388]
[1778611106915,34.29,80623.66,0.0,0.82111,0.00014,13.76353]
[1778611107384,34.29,80623.66,0.0,0.82111,0.00014,13.76353]
[1778611107556,34.29,80623.66,0.0,0.82111,0.00014,13.76353]
[1778611107922,34.29,80623.98,0.0,0.82115,0.00014,13.76136]
[1778611109152,34.29,80623.1,0.0,0.82103,0.00014,13.7674]
[1778611111952,34.29,80618.91,0.0,0.82047,0.00015,13.79049]
[1778611112481,34.29,80618.91,0.0,0.82047,0.00015,13.79049]
[1778611112562,34.29,80618.91,0.0,0.82047,0.00015,13.79049]
[1778611112574,34.29,80618.91,0.0,0.82047,0.00015,13.79049]
[1778611112959,34.29,80617.71,0.0,0.8203,0.00015,13.79867]
[1778611115989,34.29,80612.98,0.0,0.81961,0.00015,13.83085]
[1778611116607,34.29,80612.98,0.0,0.81961,0.00015,13.83085]
[1778611116657,34.29,80612.98,0.0,0.81961,0.00015,13.83085]
[1778611116812,34.29,80612.98,0.0,0.81961,0.00015,13.83085]
[1778611116987,34.29,80613.09,0.0,0.81963,0.00015,13.83004]
[1778611122023,34.29,80610.25,0.0,0.81922,0.00015,13.84905]
[1778611122935,34.29,80610.25,0.0,0.81922,0.00015,13.84905]
[1778611122982,34.29,80610.25,0.0,0.81922,0.00015,13.84905]
[1778611123060,34.29,80610.25,0.0,0.81922,0.00015,13.84905]
[1778611123030,34.29,80610.05,0.0,0.8192,0.00015,13.85033]
[1778611125116,34.29,80609.49,0.0,0.81912,0.00015,13.85398]
[1778611130689,34.29,80611.09,0.0,0.81936,0.00015,13.8426]
[1778611130741,34.29,80611.09,0.0,0.81936,0.00015,13.8426]
[1778611130815,34.29,80611.09,0.0,0.81936,0.00015,13.8426]
[1778611131086,34.29,80612.22,0.0,0.81953,0.00015,13.8348]
[1778611136122,34.29,80611.11,0.0,0.81937,0.00015,13.84201]
[1778611138656,34.29,80611.45,0.0,0.81942,0.00015,13.83961]
[1778611138708,34.29,80611.45,0.0,0.81942,0.00015,13.83961]
[1778611138810,34.29,80611.45,0.0,0.81942,0.00015,13.83961]
[1778611138894,34.28,80611.26,0.0,0.8194,0.00015,13.84075]
[1778611140267,34.28,80612.3,0.0,0.81955,0.00015,13.83365]
[1778611140314,34.28,80612.3,0.0,0.81955,0.00015,13.83365]
[1778611140410,34.28,80612.59,0.0,0.8196,0.00015,13.8316]
[1778611146555,34.28,80614.27,0.0,0.81985,0.00015,13.8198]
[1778611146607,34.28,80614.27,0.0,0.81985,0.00015,13.8198]
[1778611146817,34.28,80614.27,0.0,0.81985,0.00015,13.8198]
[1778611146895,34.28,80613.91,0.0,0.81979,0.00015,13.82221]
[1778611152234,34.28,80616.9,0.0,0.82024,0.00015,13.80151]
[1778611153768,34.28,80616.9,0.0,0.82024,0.00015,13.80151]
[1778611153809,34.28,80616.9,0.0,0.82024,0.00015,13.80151]
[1778611153820,34.28,80616.9,0.0,0.82024,0.00015,13.80151]
[1778611153832,34.28,80616.36,0.0,0.82016,0.00015,13.80517]
[1778611156578,34.28,80616.9,0.0,0.82024,0.00015,13.80141]
[1778611156811,34.28,80616.9,0.0,0.82024,0.00015,13.80141]
[1778611156909,34.28,80616.26,0.0,0.82014,0.00015,13.80576]
[1778611158276,34.28,80621.55,0.0,0.82091,0.00014,13.76954]
[1778611160263,34.28,80622.67,0.0,0.82108,0.00014,13.76189]
[1778611160309,34.28,80622.67,0.0,0.82108,0.00014,13.76189]
[1778611160317,34.28,80622.67,0.0,0.82108,0.00014,13.76189]
[1778611160364,34.28,80623.72,0.0,0.82123,0.00014,13.75473]
[1778611161177,34.28,80623.72,0.0,0.82123,0.00014,13.75473]
[1778611161307,34.28,80623.72,0.0,0.82123,0.00014,13.75473]
[1778611161408,34.28,80623.52,0.0,0.8212,0.00014,13.75613]
[1778611166160,34.28,80623.37,0.0,0.82117,0.00014,13.75723]
[1778611166444,34.28,80623.03,0.0,0.82112,0.00014,13.75958]
[1778611166490,34.28,80623.03,0.0,0.82112,0.00014,13.75958]
[1778611166565,34.28,80623.03,0.0,0.82112,0.00014,13.75958]
[1778611166591,34.28,80622.01,0.0,0.82098,0.00014,13.76657]
[1778611172374,34.28,80621.07,0.0,0.82089,0.00014,13.76741]
[1778611176107,34.28,80620.99,0.0,0.82088,0.00014,13.76796]
[1778611176157,34.28,80620.99,0.0,0.82088,0.00014,13.76796]
[1778611176308,34.28,80620.99,0.0,0.82088,0.00014,13.76796]
[1778611176403,34.28,80620.94,0.0,0.82087,0.00014,13.76831]
[1778611181480,34.28,80622.3,0.0,0.82107,0.00014,13.75904]
[1778611181542,34.28,80622.3,0.0,0.82107,0.00014,13.75904]
[1778611181561,34.28,80622.3,0.0,0.82107,0.00014,13.75904]
[1778611181643,34.28,80621.1,0.0,0.8209,0.00014,13.76726]
[1778611187480,34.28,80621.9,0.0,0.82101,0.00014,13.76176]
[1778611188205,34.28,80621.9,0.0,0.82101,0.00014,13.76176]
[1778611188209,34.28,80621.9,0.0,0.82101,0.00014,13.76176]
[1778611188309,34.28,80621.9,0.0,0.82101,0.00014,13.76176]
[1778611188487,34.28,80621.35,0.0,0.82093,0.00014,13.76553]
[1778611193044,34.28,80619.34,0.0,0.82064,0.00015,13.77927]
[1778611193060,34.28,80619.34,0.0,0.82064,0.00015,13.77927]
[1778611193130,34.28,80616.15,0.0,0.82018,0.00015,13.80101]
[1778611194372,34.28,80614.12,0.0,0.81988,0.00015,13.81488]
[1778611194946,34.28,80614.12,0.0,0.81988,0.00015,13.81488]
[1778611195010,34.28,80612.46,0.0,0.81965,0.00015,13.82608]
[1778611195536,34.28,80608.45,0.0,0.81906,0.00015,13.85347]
[1778611197550,34.28,80594.36,0.0,0.817,0.00015,13.94965]
[1778611198557,34.28,80594.84,0.0,0.81707,0.00015,13.94646]
[1778611199286,34.28,80594.84,0.0,0.81707,0.00015,13.94646]
[1778611200571,34.28,80571.91,0.0,0.81367,0.00015,14.10275]
[1778611201583,34.28,80574.61,0.0,0.81407,0.00015,14.08465]
[1778611203597,34.29,80583.06,0.0,0.81531,0.00015,14.02772]
[1778611204429,34.29,80583.06,0.0,0.81531,0.00015,14.02772]
[1778611204538,34.29,80583.06,0.0,0.81531,0.00015,14.02772]
[1778611204557,34.29,80583.06,0.0,0.81531,0.00015,14.02772]
[1778611204606,34.29,80582.41,0.0,0.81521,0.00015,14.03233]
[1778611209534,34.29,80582.94,0.0,0.81528,0.00015,14.02889]
[1778611210649,34.29,80591.63,0.0,0.81656,0.00015,13.96971]
[1778611212813,34.29,80593.78,0.0,0.81688,0.00015,13.95513]
[1778611212881,34.29,80593.66,0.0,0.81686,0.00015,13.95604]
[1778611218705,34.29,80594.95,0.0,0.81704,0.00015,13.94782]
[1778611223740,34.29,80595.03,0.0,0.81704,0.00015,13.94777]
[1778611228775,34.29,80595.21,0.0,0.81705,0.00015,13.94705]
[1778611233810,34.29,80596.13,0.0,0.81723,0.00015,13.93566]
[1778611234817,34.29,80599.08,0.0,0.81766,0.00015,13.91565]
[1778611236831,34.29,80602.84,0.0,0.81821,0.00015,13.8903]
[1778611237838,34.29,80605.71,0.0,0.81863,0.00015,13.87075]
[1778611242873,34.29,80603.66,0.0,0.81834,0.00015,13.88424]
[1778611249922,34.29,80601.96,0.0,0.81809,0.00015,13.89568]
[1778611253950,34.29,80604.81,0.0,0.8185,0.00015,13.87654]
[1778611256972,34.3,80607.85,0.0,0.81894,0.00015,13.85624]
[1778611262006,34.3,80609.81,0.0,0.81922,0.00015,13.84309]
[1778611265027,34.3,80603.65,0.0,0.81832,0.00015,13.88507]
[1778611269058,34.3,80600.74,0.0,0.81789,0.00015,13.90512]
[1778611274093,34.3,80597.09,0.0,0.81733,0.00015,13.93095]
[1778611279128,34.3,80593.02,0.0,0.81672,0.00015,13.95926]
[1778611284163,34.3,80592.96,0.0,0.81671,0.00015,13.96008]
[1778611289198,34.3,80590.61,0.0,0.81635,0.00015,13.97651]
[1778611295245,34.3,80591.02,0.0,0.81646,0.00015,13.96854]
[1778611300280,34.31,80591.89,0.0,0.81657,0.00015,13.96303]
[1778611306322,34.31,80592.08,0.0,0.81659,0.00015,13.96221]
[1778611311357,34.31,80593.63,0.0,0.81681,0.00015,13.95207]
[1778611312364,34.31,80598.54,0.0,0.81753,0.00015,13.9187]
[1778611317399,34.31,80601.36,0.0,0.81793,0.00015,13.90019]
[1778611319413,34.31,80604.06,0.0,0.81832,0.00015,13.8821]
[1778611320420,34.31,80607.71,0.0,0.81885,0.00015,13.85739]
[1778611325455,34.31,80609.85,0.0,0.81917,0.00015,13.84222]
[1778611327469,34.31,80612.56,0.0,0.81957,0.00015,13.82345]
[1778611332504,34.31,80612.22,0.0,0.81953,0.00015,13.82555]
[1778611337539,34.31,80615.69,0.0,0.82003,0.00015,13.80216]
[1778611342574,34.31,80614.59,0.0,0.81986,0.00015,13.81006]
[1778611347609,34.31,80615.68,0.0,0.82001,0.00015,13.80299]
[1778611352644,34.31,80615.79,0.0,0.82007,0.00015,13.79699]
[1778611357679,34.32,80614.66,0.0,0.8199,0.00015,13.80506]
[1778611363721,34.32,80615.58,0.0,0.82002,0.00015,13.79917]
[1778611368756,34.32,80613.62,0.0,0.81973,0.00015,13.81288]
[1778611374798,34.32,80612.05,0.0,0.8195,0.00015,13.82379]
[1778611379833,34.32,80613.33,0.0,0.81968,0.00015,13.81521]
[1778611381847,34.32,80616.54,0.0,0.82015,0.00015,13.79337]
[1778611382854,34.32,80619.26,0.0,0.82054,0.00015,13.77486]
[1778611384869,34.32,80624.54,0.0,0.82131,0.00014,13.73879]
[1778611389904,34.32,80624.53,0.0,0.82131,0.00014,13.73862]
[1778611394939,34.32,80624.96,0.0,0.82138,0.00014,13.73544]
[1778611398810,34.32,80625.52,0.0,0.82146,0.00014,13.73154]
[1778611398870,34.32,80625.52,0.0,0.82146,0.00014,13.73154]
[1778611399374,34.32,80625.8,0.0,0.8215,0.00014,13.72961]
[1778611405009,34.32,80625.05,0.0,0.82139,0.00014,13.73469]
[1778611410044,34.32,80625.1,0.0,0.8214,0.00014,13.7343]
[1778611412058,34.32,80629.13,0.0,0.82204,0.00014,13.70113]
[1778611417093,34.32,80630.17,0.0,0.82218,0.00014,13.69418]
[1778611422128,34.32,80630.38,0.0,0.82221,0.00014,13.69284]
[1778611427163,34.32,80630.53,0.0,0.82223,0.00014,13.69182]
[1778611433205,34.32,80630.48,0.0,0.82222,0.00014,13.69216]
[1778611438242,34.32,80631.1,0.0,0.82232,0.00014,13.68785]
[1778611440255,34.32,80634.07,0.0,0.82274,0.00014,13.66755]
[1778611445290,34.32,80635.68,0.0,0.82297,0.00014,13.6567]
[1778611450326,34.32,80637.74,0.0,0.82326,0.00014,13.64281]
[1778611455361,34.32,80639.14,0.0,0.82346,0.00014,13.6335]
[1778611456368,34.32,80643.66,0.0,0.82411,0.00014,13.60262]
[1778611458383,34.32,80648.17,0.0,0.82475,0.00014,13.57174]
[1778611463418,34.32,80647.73,0.0,0.82469,0.00014,13.57485]
[1778611465434,34.32,80652.96,0.0,0.82543,0.00014,13.53929]
[1778611466440,34.32,80661.51,0.0,0.82664,0.00014,13.48086]
[1778611468455,34.32,80663.59,0.0,0.82693,0.00014,13.46672]
[1778611473489,34.32,80663.22,0.0,0.82693,0.00014,13.46397]
[1778611475503,34.32,80659.19,0.0,0.82635,0.00014,13.49173]
[1778611480538,34.32,80659.64,0.0,0.82641,0.00014,13.48881]
[1778611485573,34.32,80660.11,0.0,0.82648,0.00014,13.48574]
[1778611490610,34.32,80659.03,0.0,0.82632,0.00014,13.49331]
[1778611491617,34.32,80651.27,0.0,0.82521,0.00014,13.54672]
[1778611492624,34.33,80647.89,0.0,0.82472,0.00014,13.57002]
[1778611494638,34.33,80641.1,0.0,0.82375,0.00014,13.61674]
[1778611499673,34.33,80639.77,0.0,0.82355,0.00014,13.62612]
[1778611502694,34.33,80648.6,0.0,0.82481,0.00014,13.56585]
[1778611503702,34.33,80654.41,0.0,0.82564,0.00014,13.52598]
[1778611504708,34.33,80658.03,0.0,0.82616,0.00014,13.50116]
[1778611510755,34.33,80668.53,0.0,0.82765,0.00014,13.429]
[1778611511762,34.33,80670.83,0.0,0.82797,0.00014,13.41313]
[1778611512769,34.33,80673.71,0.0,0.82838,0.00014,13.39331]
[1778611517844,34.33,80671.18,0.0,0.82803,0.00014,13.41045]
[1778611522879,34.32,80674.52,0.0,0.82851,0.00014,13.38726]
[1778611524893,34.32,80672.08,0.0,0.82816,0.00014,13.40391]
[1778611529928,34.32,80672.22,0.0,0.82819,0.00014,13.40263]
[1778611531942,34.32,80662.9,0.0,0.82693,0.00014,13.46082]
[1778611532949,34.32,80654.4,0.0,0.82572,0.00014,13.51917]
[1778611533956,34.32,80647.79,0.0,0.82477,0.00014,13.56445]
[1778611534963,34.32,80643.87,0.0,0.82421,0.00014,13.59142]
[1778611535970,34.32,80636.83,0.0,0.8232,0.00014,13.6397]
[1778611541005,34.32,80634.83,0.0,0.82291,0.00014,13.65348]
[1778611544026,34.32,80644.03,0.0,0.82423,0.00014,13.59057]
[1778611547050,34.33,80647.55,0.0,0.82473,0.00014,13.56679]
[1778611552085,34.33,80645.99,0.0,0.82449,0.00014,13.57812]
[1778611555106,34.33,80648.53,0.0,0.82485,0.00014,13.56111]
[1778611560141,34.33,80647.15,0.0,0.82463,0.00014,13.57128]
[1778611563162,34.33,80643.34,0.0,0.82408,0.00014,13.59774]
[1778611566183,34.33,80638.46,0.0,0.82337,0.00014,13.63142]
[1778611567190,34.33,80635.08,0.0,0.82289,0.00014,13.65459]
[1778611572225,34.33,80634.21,0.0,0.82276,0.00014,13.66063]
[1778611577260,34.33,80637.08,0.0,0.82317,0.00014,13.64109]
[1778611581288,34.33,80644.09,0.0,0.82417,0.00014,13.59331]
[1778611585316,34.34,80646.63,0.0,0.82453,0.00014,13.57634]
[1778611590351,34.34,80655.61,0.0,0.8258,0.00014,13.51554]
[1778611595386,34.34,80654.67,0.0,0.82571,0.00014,13.51646]
[1778611597400,34.34,80650.61,0.0,0.82513,0.00014,13.54435]
[1778611598407,34.34,80646.08,0.0,0.82448,0.00014,13.57558]
[1778611599414,34.34,80639.83,0.0,0.82358,0.00014,13.61866]
[1778611600421,34.34,80634.08,0.0,0.82275,0.00014,13.65807]
[1778611605456,34.34,80634.03,0.0,0.82274,0.00014,13.65854]
[1778611607470,34.34,80623.78,0.0,0.82126,0.00014,13.72861]
[1778611609485,34.34,80626.41,0.0,0.82164,0.00014,13.71051]
[1778611614520,34.34,80624.56,0.0,0.82138,0.00014,13.72285]
[1778611619555,34.34,80623.14,0.0,0.82118,0.00014,13.73221]
[1778611621569,34.34,80620.42,0.0,0.82079,0.00015,13.75063]
[1778611623583,34.34,80614.7,0.0,0.81997,0.00015,13.78945]
[1778611627611,34.33,80612.1,0.0,0.8196,0.00015,13.80655]
[1778611628618,34.33,80608.62,0.0,0.8191,0.00015,13.83012]
[1778611629625,34.33,80602.86,0.0,0.81826,0.00015,13.86937]
[1778611630632,34.33,80599.89,0.0,0.81782,0.00015,13.88974]
[1778611630836,34.33,80599.89,0.0,0.81782,0.00015,13.88974]
[1778611631428,34.33,80599.89,0.0,0.81782,0.00015,13.88974]
[1778611634811,34.34,80598.45,0.0,0.8176,0.00015,13.89982]
[1778611634864,34.34,80598.63,0.0,0.81762,0.00015,13.89869]
[1778611640704,34.34,80598.86,0.0,0.81765,0.00015,13.89756]
[1778611641711,34.34,80605.48,0.0,0.81862,0.00015,13.8524]
[1778611646747,34.33,80607.99,0.0,0.819,0.00015,13.83447]
[1778611651782,34.33,80607.89,0.0,0.81906,0.00015,13.82877]
[1778611655810,34.33,80611.17,0.0,0.81955,0.00015,13.80582]
[1778611660845,34.33,80608.69,0.0,0.8192,0.00015,13.82205]
[1778611665881,34.33,80613.5,0.0,0.81991,0.00015,13.7886]
[1778611670917,34.32,80615.42,0.0,0.82021,0.00015,13.77491]
[1778611675952,34.32,80616.38,0.0,0.82036,0.00015,13.76786]
[1778611680987,34.32,80615.96,0.0,0.8203,0.00015,13.77031]
[1778611683001,34.32,80618.93,0.0,0.82074,0.00015,13.74986]
[1778611685017,34.32,80626.85,0.0,0.82189,0.00014,13.69562]
[1778611686024,34.32,80630.22,0.0,0.82237,0.00014,13.67259]
[1778611687031,34.32,80620.91,0.0,0.82103,0.00015,13.73627]
[1778611688038,34.32,80616.92,0.0,0.82045,0.00015,13.76348]
[1778611693074,34.32,80615.11,0.0,0.8202,0.00015,13.77537]
[1778611695088,34.32,80619.04,0.0,0.82077,0.00015,13.74836]
[1778611700123,34.32,80625.33,0.0,0.82169,0.00014,13.70514]
[1778611705159,34.32,80628.05,0.0,0.82208,0.00014,13.68656]
[1778611706166,34.32,80631.07,0.0,0.82251,0.00014,13.66592]
[1778611711201,34.32,80630.72,0.0,0.82251,0.00014,13.66295]
[1778611712042,34.32,80630.72,0.0,0.82251,0.00014,13.66295]
[1778611712813,34.32,80630.72,0.0,0.82251,0.00014,13.66295]
[1778611712656,34.32,80626.74,0.0,0.82194,0.00014,13.69022]
[1778611713215,34.32,80623.98,0.0,0.82154,0.00014,13.70909]
[1778611718250,34.32,80622.84,0.0,0.82137,0.00014,13.7168]
[1778611720264,34.32,80618.92,0.0,0.82081,0.00015,13.74354]
[1778611725300,34.32,80621.0,0.0,0.82111,0.00015,13.72905]
[1778611728186,34.32,80621.02,0.0,0.82112,0.00015,13.72884]
[1778611729172,34.32,80620.57,0.0,0.82105,0.00015,13.73188]
[1778611730809,34.32,80619.52,0.0,0.8209,0.00015,13.73902]
[1778611731342,34.32,80619.85,0.0,0.82095,0.00015,13.73667]
[1778611737384,34.32,80618.58,0.0,0.82077,0.00015,13.74504]
[1778611738391,34.32,80616.15,0.0,0.82042,0.00015,13.76158]
[1778611740405,34.32,80612.56,0.0,0.8199,0.00015,13.78591]
[1778611745440,34.31,80610.75,0.0,0.81965,0.00015,13.79773]
[1778611747454,34.31,80607.64,0.0,0.8192,0.00015,13.8187]
[1778611751482,34.31,80610.39,0.0,0.8196,0.00015,13.80013]
[1778611753496,34.31,80612.83,0.0,0.81995,0.00015,13.78359]
[1778611758531,34.32,80615.62,0.0,0.82035,0.00015,13.765]
[1778611763566,34.32,80614.58,0.0,0.8202,0.00015,13.77206]
[1778611768601,34.31,80614.25,0.0,0.82016,0.00015,13.77375]
[1778611773636,34.31,80614.34,0.0,0.82024,0.00015,13.76707]
[1778611778671,34.31,80614.33,0.0,0.82024,0.00015,13.7667]
[1778611783706,34.31,80615.32,0.0,0.8204,0.00015,13.7595]
[1778611788741,34.31,80615.1,0.0,0.82037,0.00015,13.76061]
[1778611793776,34.31,80620.28,0.0,0.82113,0.00015,13.72481]
[1778611795790,34.31,80623.24,0.0,0.82157,0.00014,13.70451]
[1778611800825,34.31,80624.5,0.0,0.82175,0.00014,13.69587]
[1778611805860,34.31,80625.83,0.0,0.82194,0.00014,13.68681]
[1778611810596,34.31,80625.77,0.0,0.82193,0.00014,13.68726]
[1778611812814,34.31,80625.66,0.0,0.82191,0.00014,13.68803]
[1778611812909,34.31,80625.31,0.0,0.82186,0.00014,13.69044]
[1778611815930,34.31,80628.12,0.0,0.82227,0.00014,13.67123]
[1778611820965,34.31,80630.68,0.0,0.82265,0.00014,13.65329]
[1778611821972,34.31,80635.92,0.0,0.8234,0.00014,13.61731]
[1778611826000,34.3,80639.87,0.0,0.82399,0.00014,13.58923]
[1778611831036,34.3,80642.09,0.0,0.82439,0.00014,13.56729]
[1778611836071,34.3,80639.9,0.0,0.82409,0.00014,13.58122]
[1778611841106,34.3,80640.37,0.0,0.82417,0.00014,13.57771]
[1778611846141,34.29,80642.6,0.0,0.8245,0.00014,13.56178]
[1778611851176,34.29,80643.9,0.0,0.82471,0.00014,13.55187]
[1778611857218,34.29,80643.15,0.0,0.82462,0.00014,13.55582]
[1778611862253,34.28,80642.24,0.0,0.82452,0.00014,13.56101]
[1778611864267,34.28,80646.46,0.0,0.82513,0.00014,13.53164]
[1778611865274,34.28,80649.04,0.0,0.8255,0.00014,13.51377]
[1778611870309,34.28,80651.28,0.0,0.82584,0.00014,13.49752]
[1778611871316,34.28,80653.81,0.0,0.8262,0.00014,13.47999]
[1778611872323,34.28,80659.78,0.0,0.82706,0.00014,13.43885]
[1778611874337,34.28,80656.23,0.0,0.82655,0.00014,13.46304]
[1778611879372,34.28,80656.04,0.0,0.82654,0.00014,13.46373]
[1778611881386,34.28,80659.01,0.0,0.82697,0.00014,13.44313]
[1778611885414,34.27,80661.99,0.0,0.8274,0.00014,13.42238]
[1778611887428,34.27,80664.63,0.0,0.82777,0.00014,13.40412]
[1778611892480,34.27,80664.45,0.0,0.8278,0.00014,13.3996]
[1778611895501,34.27,80661.9,0.0,0.82744,0.00014,13.41702]
[1778611900536,34.27,80661.98,0.0,0.82746,0.00014,13.4162]
[1778611905571,34.27,80661.9,0.0,0.82745,0.00014,13.41647]
[1778611908592,34.27,80664.79,0.0,0.82787,0.00014,13.39644]
[1778611909599,34.27,80671.63,0.0,0.82884,0.00014,13.34936]
[1778611910606,34.27,80674.48,0.0,0.82924,0.00014,13.32973]
[1778611915641,34.27,80673.96,0.0,0.82916,0.00014,13.33357]
[1778611920676,34.27,80674.65,0.0,0.82926,0.00014,13.32857]
[1778611923697,34.27,80681.21,0.0,0.83019,0.00014,13.28308]
[1778611926720,34.27,80677.67,0.0,0.8297,0.00014,13.30719]
[1778611928735,34.27,80674.86,0.0,0.82931,0.00014,13.32635]
[1778611933770,34.27,80675.52,0.0,0.82942,0.00014,13.32106]
[1778611938805,34.27,80674.83,0.0,0.82933,0.00014,13.32522]
[1778611943840,34.26,80672.81,0.0,0.82906,0.00014,13.33845]
[1778611948877,34.26,80671.11,0.0,0.82883,0.00014,13.34941]
[1778611953912,34.26,80670.45,0.0,0.82881,0.00014,13.34754]
[1778611959955,34.26,80670.12,0.0,0.82878,0.00014,13.3489]
[1778611965997,34.25,80670.11,0.0,0.8288,0.00014,13.34803]
[1778611971035,34.25,80671.23,0.0,0.82897,0.00014,13.33959]
[1778611976071,34.25,80673.23,0.0,0.82927,0.00014,13.32513]
[1778611977078,34.25,80679.88,0.0,0.83021,0.00014,13.27923]
[1778611982113,34.25,80681.22,0.0,0.8304,0.00014,13.26971]
[1778611985134,34.25,80684.78,0.0,0.8309,0.00014,13.24504]
[1778611990172,34.25,80686.18,0.0,0.8311,0.00014,13.23526]
[1778611995211,34.25,80687.57,0.0,0.83131,0.00014,13.22515]
[1778611997225,34.24,80691.43,0.0,0.83186,0.00014,13.19811]
[1778612002260,34.24,80690.07,0.0,0.83169,0.00014,13.20633]
[1778612007295,34.24,80690.05,0.0,0.83171,0.00014,13.20531]
[1778612011171,34.24,80691.16,0.0,0.83188,0.00014,13.197]
[1778612011235,34.24,80691.16,0.0,0.83188,0.00014,13.197]
[1778612012071,34.24,80691.16,0.0,0.83188,0.00014,13.197]
[1778612012330,34.23,80697.2,0.0,0.83278,0.00014,13.14928]
[1778612017365,34.23,80696.63,0.0,0.83272,0.00014,13.1524]
[1778612022400,34.23,80696.9,0.0,0.83277,0.00014,13.14978]
[1778612023615,34.23,80696.9,0.0,0.83277,0.00014,13.14978]
[1778612023880,34.23,80696.9,0.0,0.83277,0.00014,13.14978]
[1778612024009,34.23,80696.9,0.0,0.83277,0.00014,13.14978]
[1778612024098,34.23,80696.87,0.0,0.83277,0.00014,13.1497]
[1778612024331,34.23,80696.87,0.0,0.83277,0.00014,13.1497]
[1778612024799,34.23,80696.87,0.0,0.83277,0.00014,13.1497]
[1778612024827,34.23,80704.79,0.0,0.83387,0.00014,13.09506]
[1778612025424,34.23,80709.54,0.0,0.83453,0.00014,13.06222]
[1778612027624,34.23,80711.63,0.0,0.83482,0.00014,13.04755]
[1778612027638,34.23,80715.71,0.0,0.83539,0.00014,13.01917]
[1778612034002,34.23,80713.73,0.0,0.83514,0.00014,13.03197]
[1778612034071,34.22,80709.27,0.0,0.83452,0.00014,13.06257]
[1778612036501,34.22,80701.98,0.0,0.83351,0.00014,13.11281]
[1778612039522,34.22,80697.56,0.0,0.8329,0.00014,13.14303]
[1778612041538,34.22,80701.65,0.0,0.83348,0.00014,13.11457]
[1778612042544,34.22,80708.27,0.0,0.8344,0.00014,13.0688]
[1778612043551,34.22,80712.06,0.0,0.83492,0.00014,13.04261]
[1778612046173,34.22,80711.92,0.0,0.83491,0.00014,13.04338]
[1778612046222,34.22,80711.92,0.0,0.83491,0.00014,13.04338]
[1778612046308,34.22,80711.92,0.0,0.83491,0.00014,13.04338]
[1778612046572,34.22,80713.73,0.0,0.83516,0.00014,13.03066]
[1778612051607,34.22,80714.09,0.0,0.83523,0.00014,13.0272]
[1778612054056,34.22,80714.72,0.0,0.83532,0.00014,13.02265]
[1778612054087,34.22,80714.79,0.0,0.83534,0.00014,13.0218]
[1778612054211,34.22,80714.79,0.0,0.83534,0.00014,13.0218]
[1778612054308,34.22,80714.79,0.0,0.83534,0.00014,13.0218]
[1778612054350,34.22,80714.79,0.0,0.83534,0.00014,13.0218]
[1778612054560,34.22,80714.79,0.0,0.83534,0.00014,13.0218]
[1778612054628,34.22,80714.88,0.0,0.83535,0.00014,13.02118]
[1778612057649,34.22,80708.35,0.0,0.83446,0.00014,13.06569]
[1778612061100,34.21,80706.15,0.0,0.83416,0.00014,13.08038]
[1778612061152,34.21,80706.15,0.0,0.83416,0.00014,13.08038]
[1778612061170,34.21,80705.18,0.0,0.83404,0.00014,13.08653]
[1778612061307,34.21,80705.18,0.0,0.83404,0.00014,13.08653]
[1778612066712,34.21,80704.47,0.0,0.83397,0.00014,13.09003]
[1778612070740,34.21,80699.99,0.0,0.83337,0.00014,13.1198]
[1778612074484,34.2,80704.51,0.0,0.83407,0.00014,13.08198]
[1778612074534,34.2,80704.51,0.0,0.83407,0.00014,13.08198]
[1778612074557,34.2,80704.51,0.0,0.83407,0.00014,13.08198]
[1778612074768,34.2,80705.75,0.0,0.83425,0.00014,13.07311]
[1778612079803,34.2,80706.38,0.0,0.83436,0.00014,13.06737]
[1778612083795,34.2,80705.95,0.0,0.83432,0.00014,13.06952]
[1778612083809,34.2,80705.95,0.0,0.83432,0.00014,13.06952]
[1778612083831,34.19,80706.19,0.0,0.83436,0.00014,13.06759]
[1778612088866,34.19,80707.66,0.0,0.83459,0.00014,13.05606]
[1778612093905,34.19,80708.37,0.0,0.83471,0.00014,13.04984]
[1778612097416,34.18,80708.88,0.0,0.8348,0.00014,13.04554]
[1778612097468,34.18,80708.88,0.0,0.8348,0.00014,13.04554]
[1778612097572,34.18,80708.88,0.0,0.8348,0.00014,13.04554]
[1778612097933,34.18,80708.85,0.0,0.8348,0.00014,13.04524]
[1778612102968,34.18,80707.73,0.0,0.83467,0.00014,13.05168]
[1778612108004,34.18,80706.71,0.0,0.83456,0.00014,13.05739]
[1778612111750,34.17,80706.63,0.0,0.83456,0.00014,13.05709]
[1778612111799,34.17,80706.63,0.0,0.83456,0.00014,13.05709]
[1778612111814,34.17,80706.63,0.0,0.83456,0.00014,13.05709]
[1778612112031,34.17,80706.27,0.0,0.83452,0.00014,13.05931]
[1778612117066,34.17,80706.42,0.0,0.83457,0.00014,13.05686]
[1778612122756,34.17,80706.5,0.0,0.8346,0.00014,13.05519]
[1778612122804,34.17,80706.5,0.0,0.8346,0.00014,13.05519]
[1778612123059,34.17,80706.5,0.0,0.8346,0.00014,13.05519]
[1778612123108,34.16,80705.97,0.0,0.83454,0.00014,13.05829]
[1778612126129,34.16,80702.39,0.0,0.83406,0.00014,13.08219]
[1778612127136,34.16,80690.52,0.0,0.83241,0.00014,13.16394]
[1778612128143,34.16,80685.87,0.0,0.83176,0.00014,13.19587]
[1778612129643,34.16,80684.7,0.0,0.8316,0.00014,13.20373]
[1778612129690,34.16,80684.7,0.0,0.8316,0.00014,13.20373]
[1778612129811,34.16,80684.7,0.0,0.8316,0.00014,13.20373]
[1778612130157,34.16,80684.77,0.0,0.83162,0.00014,13.203]
[1778612134185,34.15,80694.56,0.0,0.83308,0.00014,13.12786]
[1778612135192,34.15,80698.82,0.0,0.83368,0.00014,13.09804]
[1778612137650,34.15,80697.21,0.0,0.83347,0.00014,13.10851]
[1778612137734,34.15,80697.21,0.0,0.83347,0.00014,13.10851]
[1778612137814,34.15,80697.21,0.0,0.83347,0.00014,13.10851]
[1778612138213,34.15,80697.26,0.0,0.83348,0.00014,13.10783]
[1778612143248,34.14,80694.99,0.0,0.8332,0.00014,13.12183]
[1778612143990,34.14,80694.99,0.0,0.8332,0.00014,13.12183]
[1778612144039,34.14,80694.99,0.0,0.8332,0.00014,13.12183]
[1778612144060,34.14,80694.99,0.0,0.8332,0.00014,13.12183]
[1778612144255,34.14,80694.49,0.0,0.83314,0.00014,13.12494]
[1778612149290,34.14,80692.15,0.0,0.83284,0.00014,13.13939]
[1778612150323,34.14,80692.15,0.0,0.83284,0.00014,13.13939]
[1778612150454,34.14,80692.15,0.0,0.83284,0.00014,13.13939]
[1778612150561,34.14,80692.15,0.0,0.83284,0.00014,13.13939]
[1778612150659,34.14,80690.88,0.0,0.83267,0.00014,13.14782]
[1778612159360,34.13,80690.72,0.0,0.83271,0.00014,13.14568]
[1778612160491,34.13,80690.72,0.0,0.83271,0.00014,13.14568]
[1778612160543,34.13,80690.72,0.0,0.83271,0.00014,13.14568]
[1778612160561,34.13,80690.72,0.0,0.83271,0.00014,13.14568]
[1778612160644,34.13,80690.09,0.0,0.83263,0.00014,13.14969]
[1778612166409,34.12,80689.97,0.0,0.83266,0.00014,13.14836]
[1778612167914,34.12,80689.97,0.0,0.83266,0.00014,13.14836]
[1778612168063,34.12,80689.97,0.0,0.83266,0.00014,13.14836]
[1778612168071,34.12,80689.97,0.0,0.83266,0.00014,13.14836]
[1778612168153,34.12,80690.5,0.0,0.83275,0.00014,13.144]
[1778612171027,34.12,80690.73,0.0,0.83279,0.00014,13.14207]
[1778612171059,34.12,80690.73,0.0,0.83279,0.00014,13.14207]
[1778612171128,34.12,80690.76,0.0,0.8328,0.00014,13.14118]
[1778612176480,34.11,80692.77,0.0,0.83312,0.00014,13.1256]
[1778612177443,34.11,80692.77,0.0,0.83312,0.00014,13.1256]
[1778612177475,34.11,80692.77,0.0,0.83312,0.00014,13.1256]
[1778612177562,34.11,80692.77,0.0,0.83312,0.00014,13.1256]
[1778612177610,34.11,80692.88,0.0,0.83314,0.00014,13.12453]
[1778612181709,34.11,80692.9,0.0,0.83316,0.00014,13.12347]
[1778612181759,34.11,80692.9,0.0,0.83316,0.00014,13.12347]
[1778612181811,34.11,80692.9,0.0,0.83316,0.00014,13.12347]
[1778612181909,34.11,80692.73,0.0,0.83314,0.00014,13.12434]
[1778612188564,34.1,80692.3,0.0,0.83312,0.00014,13.12521]
[1778612191374,34.1,80693.89,0.0,0.83336,0.00014,13.1136]
[1778612191423,34.1,80693.89,0.0,0.83336,0.00014,13.1136]
[1778612191568,34.1,80693.89,0.0,0.83336,0.00014,13.1136]
[1778612191585,34.1,80694.23,0.0,0.83346,0.00014,13.10532]
[1778612192592,34.1,80699.91,0.0,0.83426,0.00014,13.0657]
[1778612193599,34.1,80707.39,0.0,0.8353,0.00014,13.01365]
[1778612194606,34.1,80718.56,0.0,0.83685,0.00014,12.93607]
[1778612195613,34.1,80720.11,0.0,0.83707,0.00014,12.92506]
[1778612197898,34.1,80721.21,0.0,0.83722,0.00014,12.91719]
[1778612198059,34.1,80721.21,0.0,0.83722,0.00014,12.91719]
[1778612198176,34.1,80721.21,0.0,0.83722,0.00014,12.91719]
[1778612198277,34.09,80725.44,0.0,0.83781,0.00014,12.88746]
[1778612199212,34.09,80725.44,0.0,0.83781,0.00014,12.88746]
[1778612199315,34.09,80725.44,0.0,0.83781,0.00014,12.88746]
[1778612199308,34.09,80724.82,0.0,0.83773,0.00014,12.89161]
[1778612200648,34.09,80718.66,0.0,0.83689,0.00014,12.93412]
[1778612201655,34.09,80714.74,0.0,0.83635,0.00014,12.96127]
[1778612202662,34.09,80719.56,0.0,0.83701,0.00014,12.92778]
[1778612203669,34.09,80724.97,0.0,0.83776,0.00014,12.89024]
[1778612204676,34.09,80729.99,0.0,0.83845,0.00014,12.85522]
[1778612205683,34.09,80733.43,0.0,0.83892,0.00014,12.83121]
[1778612207702,34.09,80732.63,0.0,0.83881,0.00014,12.83665]
[1778612207719,34.09,80732.63,0.0,0.83881,0.00014,12.83665]
[1778612207813,34.09,80732.63,0.0,0.83881,0.00014,12.83665]
[1778612207903,34.09,80733.81,0.0,0.83898,0.00014,12.82811]
[1778612212929,34.09,80731.22,0.0,0.83865,0.00014,12.84493]
[1778612213061,34.09,80731.22,0.0,0.83865,0.00014,12.84493]
[1778612213105,34.09,80731.22,0.0,0.83865,0.00014,12.84493]
[1778612213132,34.09,80729.71,0.0,0.83845,0.00014,12.85514]
[1778612213883,34.09,80729.71,0.0,0.83845,0.00014,12.85514]
[1778612214063,34.09,80729.71,0.0,0.83845,0.00014,12.85514]
[1778612214128,34.09,80728.92,0.0,0.83834,0.00014,12.86047]
[1778612220790,34.08,80728.61,0.0,0.83832,0.00014,12.86177]
[1778612222804,34.08,80721.06,0.0,0.83728,0.00014,12.91407]
[1778612223724,34.08,80721.06,0.0,0.83728,0.00014,12.91407]
[1778612223776,34.08,80721.06,0.0,0.83728,0.00014,12.91407]
[1778612223813,34.08,80721.06,0.0,0.83728,0.00014,12.91407]
[1778612223877,34.08,80719.03,0.0,0.837,0.00014,12.92816]
[1778612225825,34.08,80715.84,0.0,0.83656,0.00014,12.95026]
[1778612230860,34.08,80714.86,0.0,0.83643,0.00014,12.95684]
[1778612233102,34.08,80711.86,0.0,0.83602,0.00014,12.9776]
[1778612233146,34.08,80711.86,0.0,0.83602,0.00014,12.9776]
[1778612233309,34.08,80711.86,0.0,0.83602,0.00014,12.9776]
[1778612233335,34.08,80710.01,0.0,0.83577,0.00014,12.99026]
[1778612237909,34.08,80706.94,0.0,0.83535,0.00014,13.01113]
[1778612241937,34.08,80703.08,0.0,0.83483,0.00014,13.03736]
[1778612242944,34.08,80697.29,0.0,0.83402,0.00014,13.07736]
[1778612243378,34.08,80697.29,0.0,0.83402,0.00014,13.07736]
[1778612243455,34.08,80697.29,0.0,0.83402,0.00014,13.07736]
[1778612243565,34.08,80697.29,0.0,0.83402,0.00014,13.07736]
[1778612243951,34.08,80695.3,0.0,0.83375,0.00014,13.09098]
[1778612245965,34.08,80687.78,0.0,0.83271,0.00014,13.14264]
[1778612246972,34.08,80681.71,0.0,0.83186,0.00014,13.18444]
[1778612247979,34.08,80673.83,0.0,0.83075,0.00014,13.23894]
[1778612250030,34.08,80672.25,0.0,0.83053,0.00014,13.24996]
[1778612250071,34.08,80672.25,0.0,0.83053,0.00014,13.24996]
[1778612250123,34.08,80671.76,0.0,0.83046,0.00014,13.25315]
[1778612250441,34.08,80671.76,0.0,0.83046,0.00014,13.25315]
[1778612253556,34.08,80671.02,0.0,0.83041,0.00014,13.25241]
[1778612254021,34.08,80673.85,0.0,0.83081,0.00014,13.23281]
[1778612259056,34.08,80674.34,0.0,0.83088,0.00014,13.22947]
[1778612260847,34.08,80674.38,0.0,0.83089,0.00014,13.22921]
[1778612260896,34.08,80674.38,0.0,0.83089,0.00014,13.22921]
[1778612261061,34.08,80674.38,0.0,0.83089,0.00014,13.22921]
[1778612261070,34.08,80674.57,0.0,0.83091,0.00014,13.22791]
[1778612266105,34.08,80674.49,0.0,0.8309,0.00014,13.22858]
[1778612270223,34.08,80674.58,0.0,0.83091,0.00014,13.22805]
[1778612270288,34.08,80674.58,0.0,0.83091,0.00014,13.22805]
[1778612270386,34.08,80679.42,0.0,0.83159,0.00014,13.19455]
[1778612271561,34.08,80679.23,0.0,0.83156,0.00014,13.19593]
[1778612275168,34.08,80674.49,0.0,0.83089,0.00014,13.22899]
[1778612280204,34.08,80674.45,0.0,0.83089,0.00014,13.22933]
[1778612285239,34.08,80673.2,0.0,0.83071,0.00014,13.238]
[1778612291281,34.08,80672.37,0.0,0.83059,0.00014,13.24377]
[1778612292288,34.08,80668.58,0.0,0.83005,0.00014,13.27001]
[1778612294302,34.08,80674.98,0.0,0.83096,0.00014,13.22565]
[1778612296316,34.08,80677.82,0.0,0.83136,0.00014,13.20605]
[1778612301351,34.08,80678.49,0.0,0.83145,0.00014,13.20169]
[1778612306386,34.08,80680.31,0.0,0.83172,0.00014,13.18843]
[1778612311422,34.08,80680.42,0.0,0.83179,0.00014,13.18158]
[1778612316457,34.08,80679.87,0.0,0.83171,0.00014,13.18563]
[1778612321492,34.08,80678.82,0.0,0.83156,0.00014,13.19332]
[1778612323506,34.08,80685.07,0.0,0.83243,0.00014,13.15018]
[1778612328541,34.08,80687.58,0.0,0.83279,0.00014,13.13244]
[1778612333576,34.07,80688.38,0.0,0.83293,0.00014,13.12571]
[1778612338611,34.07,80688.3,0.0,0.83294,0.00014,13.12484]
[1778612343646,34.07,80687.63,0.0,0.83288,0.00014,13.12806]
[1778612348681,34.06,80688.28,0.0,0.83299,0.00014,13.12234]
[1778612354723,34.06,80686.24,0.0,0.83271,0.00014,13.13604]
[1778612358751,34.06,80682.27,0.0,0.83216,0.00014,13.1632]
[1778612362779,34.06,80672.6,0.0,0.83081,0.00014,13.22971]
[1778612363786,34.06,80665.32,0.0,0.82979,0.00014,13.27992]
[1778612364793,34.06,80660.63,0.0,0.82913,0.00014,13.31212]
[1778612369828,34.06,80658.94,0.0,0.8289,0.00014,13.32309]
[1778612373668,34.05,80659.96,0.0,0.8291,0.00014,13.31006]
[1778612373721,34.05,80659.96,0.0,0.8291,0.00014,13.31006]
[1778612374142,34.05,80663.38,0.0,0.82959,0.00014,13.28629]
[1778612376877,34.05,80659.35,0.0,0.82902,0.00014,13.31401]
[1778612379898,34.05,80656.08,0.0,0.82856,0.00014,13.33636]
[1778612384933,34.05,80655.58,0.0,0.8285,0.00014,13.33919]
[1778612389968,34.05,80655.09,0.0,0.82845,0.00014,13.34195]
[1778612395008,34.05,80653.73,0.0,0.82827,0.00014,13.35071]
[1778612400039,34.04,80654.05,0.0,0.82833,0.00014,13.34777]
[1778612403060,34.04,80658.17,0.0,0.82892,0.00014,13.31883]
[1778612405074,34.04,80653.41,0.0,0.82825,0.00014,13.35159]
[1778612407088,34.04,80657.56,0.0,0.82885,0.00014,13.3226]
[1778612409102,34.04,80663.2,0.0,0.82965,0.00014,13.28334]
[1778612412124,34.04,80665.79,0.0,0.83002,0.00014,13.26526]
[1778612414143,34.04,80672.35,0.0,0.83096,0.00014,13.21952]
[1778612415148,34.04,80682.02,0.0,0.83232,0.00014,13.15226]
[1778612417162,34.04,80684.06,0.0,0.83261,0.00014,13.13785]
[1778612422197,34.04,80685.04,0.0,0.83276,0.00014,13.13073]
[1778612423219,34.04,80685.04,0.0,0.83276,0.00014,13.13073]
[1778612423272,34.04,80685.04,0.0,0.83276,0.00014,13.13073]
[1778612426225,34.04,80679.98,0.0,0.83206,0.00014,13.16496]
[1778612427232,34.04,80682.82,0.0,0.83246,0.00014,13.14519]
[1778612429247,34.03,80685.64,0.0,0.83287,0.00014,13.12524]
[1778612434282,34.03,80686.08,0.0,0.83301,0.00014,13.1152]
[1778612439318,34.03,80684.72,0.0,0.83284,0.00014,13.12352]
[1778612444353,34.03,80689.49,0.0,0.83351,0.00014,13.0903]
[1778612449388,34.03,80689.06,0.0,0.83345,0.00014,13.09334]
[1778612451407,34.03,80686.53,0.0,0.8331,0.00014,13.11088]
[1778612454430,34.03,80683.1,0.0,0.83262,0.00014,13.13461]
[1778612459469,34.03,80684.37,0.0,0.8328,0.00014,13.12557]
[1778612464504,34.02,80684.94,0.0,0.83289,0.00014,13.12098]
[1778612469539,34.02,80690.89,0.0,0.83375,0.00014,13.0784]
[1778612474574,34.02,80692.15,0.0,0.83395,0.00014,13.06864]
[1778612477595,34.02,80695.23,0.0,0.83439,0.00014,13.04665]
[1778612482630,34.01,80696.35,0.0,0.83456,0.00014,13.03803]
[1778612486658,34.01,80693.91,0.0,0.83423,0.00014,13.05428]
[1778612491693,34.01,80693.45,0.0,0.83424,0.00014,13.05083]
[1778612496728,34.01,80693.71,0.0,0.8343,0.00014,13.048]
[1778612500756,34.0,80696.11,0.0,0.83465,0.00014,13.03052]
[1778612504784,34.0,80702.12,0.0,0.8355,0.00014,12.98802]
[1778612506798,34.0,80704.92,0.0,0.8359,0.00014,12.96809]
[1778612509819,34.0,80709.3,0.0,0.83652,0.00014,12.93669]
[1778612512840,34.0,80712.64,0.0,0.83699,0.00014,12.91327]
[1778612515861,34.0,80719.16,0.0,0.83789,0.00014,12.86763]
[1778612520896,33.99,80721.02,0.0,0.83817,0.00014,12.85383]
[1778612525931,33.99,80722.52,0.0,0.83839,0.00014,12.84268]
[1778612529972,33.99,80731.44,0.0,0.83962,0.00014,12.78011]
[1778612530980,33.99,80737.99,0.0,0.84052,0.00014,12.73423]
[1778612531986,33.99,80740.5,0.0,0.84086,0.00014,12.71653]
[1778612532993,33.99,80743.99,0.0,0.84134,0.00014,12.69203]
[1778612535007,33.99,80740.98,0.0,0.84094,0.00014,12.71263]
[1778612536019,33.99,80749.68,0.0,0.84212,0.00014,12.65186]
[1778612537316,33.99,80749.68,0.0,0.84212,0.00014,12.65186]
[1778612537381,33.99,80749.68,0.0,0.84212,0.00014,12.65186]
[1778612537424,33.99,80749.68,0.0,0.84212,0.00014,12.65186]
[1778612538128,33.99,80747.91,0.0,0.84189,0.00014,12.66394]
[1778612538229,33.99,80740.6,0.0,0.8409,0.00014,12.71484]
[1778612544072,33.99,80738.77,0.0,0.84066,0.00014,12.72687]
[1778612546168,33.99,80731.77,0.0,0.83971,0.00014,12.77565]
[1778612550114,33.98,80720.58,0.0,0.83817,0.00014,12.8534]
[1778612551121,33.98,80714.8,0.0,0.83743,0.00014,12.88782]
[1778612555149,33.98,80710.48,0.0,0.83685,0.00014,12.91733]
[1778612557163,33.98,80707.44,0.0,0.83644,0.00014,12.93799]
[1778612562198,33.98,80707.27,0.0,0.83644,0.00014,12.93786]
[1778612567234,33.98,80706.59,0.0,0.83636,0.00014,12.94168]
[1778612572269,33.97,80705.93,0.0,0.83627,0.00014,12.94602]
[1778612577304,33.97,80706.15,0.0,0.83632,0.00014,12.94397]
[1778612582339,33.97,80704.35,0.0,0.83609,0.00014,12.95527]
[1778612585360,33.97,80709.29,0.0,0.83678,0.00014,12.92041]
[1778612589389,33.97,80712.14,0.0,0.8372,0.00014,12.89951]
[1778612591404,33.96,80696.99,0.0,0.83511,0.00014,13.00447]
[1778612592411,33.96,80693.23,0.0,0.83458,0.00014,13.03061]
[1778612593418,33.96,80689.8,0.0,0.8341,0.00014,13.05431]
[1778612598453,33.96,80688.9,0.0,0.834,0.00014,13.0595]
[1778612603488,33.96,80687.81,0.0,0.83386,0.00014,13.06619]
[1778612608523,33.96,80689.13,0.0,0.83405,0.00014,13.05706]
[1778612613558,33.96,80689.06,0.0,0.83409,0.00014,13.05181]
[1778612618593,33.96,80688.93,0.0,0.83409,0.00014,13.05199]
[1778612623628,33.96,80688.94,0.0,0.83409,0.00014,13.0521]
[1778612628663,33.96,80689.33,0.0,0.83414,0.00014,13.04959]
[1778612633698,33.96,80689.48,0.0,0.83416,0.00014,13.04833]
[1778612638735,33.95,80689.08,0.0,0.83412,0.00014,13.05022]
[1778612643770,33.95,80690.07,0.0,0.83428,0.00014,13.04268]
[1778612648805,33.95,80689.3,0.0,0.83416,0.00014,13.04833]
[1778612653840,33.95,80688.5,0.0,0.83405,0.00014,13.05415]
[1778612658875,33.95,80687.81,0.0,0.83394,0.00014,13.05918]
[1778612666931,33.95,80684.14,0.0,0.83342,0.00014,13.08503]
[1778612671966,33.95,80682.29,0.0,0.83322,0.00014,13.09222]
[1778612677003,33.95,80671.7,0.0,0.83173,0.00014,13.16579]
[1778612678010,33.95,80681.94,0.0,0.83317,0.00014,13.09448]
[1778612679017,33.95,80693.15,0.0,0.83475,0.00014,13.01624]
[1778612680024,33.95,80695.33,0.0,0.83505,0.00014,13.00094]
[1778612682039,33.95,80699.01,0.0,0.83557,0.00014,12.97511]
[1778612686067,33.95,80693.6,0.0,0.83482,0.00014,13.01243]
[1778612689088,33.95,80696.44,0.0,0.83523,0.00014,12.99227]
[1778612690095,33.95,80700.31,0.0,0.83577,0.00014,12.96523]
[1778612695130,33.95,80702.59,0.0,0.8361,0.00014,12.94882]
[1778612700174,33.95,80708.58,0.0,0.83695,0.00014,12.90574]
[1778612704203,33.94,80711.02,0.0,0.8373,0.00014,12.8883]
[1778612707224,33.94,80716.09,0.0,0.83801,0.00014,12.85235]
[1778612710245,33.94,80713.11,0.0,0.83761,0.00014,12.87261]
[1778612715280,33.94,80709.87,0.0,0.83718,0.00014,12.89425]
[1778612716287,33.94,80705.3,0.0,0.83655,0.00014,12.92587]
[1778612721324,33.94,80703.83,0.0,0.83636,0.00014,12.93567]
[1778612724345,33.93,80700.11,0.0,0.83585,0.00014,12.96079]
[1778612729380,33.93,80702.45,0.0,0.83619,0.00014,12.94417]
[1778612731394,33.93,80705.89,0.0,0.83672,0.00014,12.91444]
[1778612735422,33.93,80709.82,0.0,0.83727,0.00014,12.88657]
[1778612737436,33.93,80713.44,0.0,0.83778,0.00014,12.86094]
[1778612742474,33.93,80714.52,0.0,0.83795,0.00014,12.85256]
[1778612743481,33.93,80720.97,0.0,0.83884,0.00014,12.80741]
[1778612746502,33.93,80722.63,0.0,0.83907,0.00014,12.79548]
[1778612747509,33.93,80719.85,0.0,0.83869,0.00014,12.81478]
[1778612752544,33.92,80716.94,0.0,0.8383,0.00014,12.83455]
[1778612753551,33.92,80714.42,0.0,0.83796,0.00014,12.85201]
[1778612758586,33.92,80712.17,0.0,0.83766,0.00014,12.86698]
[1778612763621,33.92,80711.32,0.0,0.83756,0.00014,12.87185]
[1778612765640,33.92,80706.91,0.0,0.83696,0.00014,12.90243]
[1778612769663,33.92,80704.53,0.0,0.83664,0.00014,12.91805]
[1778612774698,33.91,80705.43,0.0,0.83679,0.00014,12.91052]
[1778612777719,33.91,80701.98,0.0,0.83633,0.00014,12.93404]
[1778612778726,33.91,80697.78,0.0,0.83574,0.00014,12.96326]
[1778612780741,33.91,80689.51,0.0,0.83459,0.00014,13.02068]
[1778612782757,33.91,80686.62,0.0,0.83419,0.00014,13.04068]
[1778612783764,33.91,80690.05,0.0,0.83467,0.00014,13.01681]
[1778612785778,33.91,80693.96,0.0,0.83521,0.00014,12.9897]
[1778612790813,33.91,80695.02,0.0,0.83535,0.00014,12.98284]
[1778612791820,33.91,80698.48,0.0,0.83588,0.00014,12.95317]
[1778612792827,33.91,80701.0,0.0,0.83624,0.00014,12.93553]
[1778612794841,33.91,80706.18,0.0,0.83697,0.00014,12.89888]
[1778612795848,33.91,80709.13,0.0,0.83738,0.00014,12.87807]
[1778612796855,33.91,80712.27,0.0,0.83782,0.00014,12.85597]
[1778612801890,33.91,80710.85,0.0,0.83764,0.00014,12.86498]
[1778612806925,33.9,80710.43,0.0,0.8376,0.00014,12.86696]
[1778612811960,33.9,80708.67,0.0,0.83737,0.00014,12.87826]
[1778612818002,33.9,80709.53,0.0,0.83752,0.00014,12.87107]
[1778612823046,33.9,80709.94,0.0,0.83759,0.00014,12.86727]
[1778612828081,33.89,80709.96,0.0,0.83761,0.00014,12.86625]
[1778612833116,33.89,80711.24,0.0,0.83781,0.00014,12.85644]
[1778612838151,33.89,80710.83,0.0,0.83777,0.00014,12.85845]
[1778612842180,33.89,80714.09,0.0,0.83823,0.00014,12.83502]
[1778612847221,33.88,80714.17,0.0,0.83825,0.00014,12.83371]
[1778612853263,33.88,80714.26,0.0,0.83834,0.00014,12.82652]
[1778612856284,33.88,80717.36,0.0,0.83877,0.00014,12.80444]
[1778612857291,33.88,80720.6,0.0,0.83922,0.00014,12.7817]
[1778612862326,33.88,80719.57,0.0,0.83909,0.00014,12.78856]
[1778612866354,33.88,80722.58,0.0,0.8395,0.00014,12.76733]
[1778612868369,33.88,80731.61,0.0,0.84074,0.00014,12.70421]
[1778612869376,33.88,80734.83,0.0,0.84118,0.00014,12.68177]
[1778612874411,33.88,80734.55,0.0,0.84115,0.00014,12.68363]
[1778612875418,33.88,80737.19,0.0,0.84151,0.00014,12.66503]
[1778612876425,33.88,80742.76,0.0,0.84227,0.00014,12.62599]
[1778612880453,33.88,80747.05,0.0,0.84286,0.00014,12.59571]
[1778612881460,33.88,80749.59,0.0,0.8432,0.00014,12.57793]
[1778612886625,33.88,80751.26,0.0,0.84343,0.00014,12.56624]
[1778612890528,33.88,80744.62,0.0,0.84253,0.00014,12.61259]
[1778612891535,33.88,80742.15,0.0,0.8422,0.00014,12.62979]
[1778612896570,33.88,80743.3,0.0,0.84236,0.00014,12.62142]
[1778612901607,33.88,80743.34,0.0,0.84237,0.00014,12.6209]
[1778612904628,33.87,80740.49,0.0,0.84198,0.00014,12.64068]
[1778612906642,33.87,80747.69,0.0,0.84296,0.00014,12.59026]
[1778612911678,33.87,80749.2,0.0,0.84322,0.00014,12.574]
[1778612916713,33.87,80749.11,0.0,0.84321,0.00014,12.5747]
[1778612921748,33.87,80746.61,0.0,0.84287,0.00014,12.59222]
[1778612926783,33.87,80747.96,0.0,0.84305,0.00014,12.58271]
[1778612931818,33.87,80747.82,0.0,0.84304,0.00014,12.58359]
[1778612936853,33.87,80748.29,0.0,0.8431,0.00014,12.58021]
[1778612941891,33.87,80754.52,0.0,0.84395,0.00013,12.53656]
[1778612943903,33.87,80757.3,0.0,0.84432,0.00013,12.51721]
[1778612946924,33.87,80761.05,0.0,0.84482,0.00013,12.49093]
[1778612950952,33.87,80757.21,0.0,0.84431,0.00013,12.51762]
[1778612955987,33.87,80757.51,0.0,0.84437,0.00013,12.51477]
[1778612958001,33.87,80760.05,0.0,0.84471,0.00013,12.49711]
[1778612963037,33.87,80759.04,0.0,0.84456,0.00013,12.50445]
[1778612968072,33.87,80757.75,0.0,0.84439,0.00013,12.51361]
[1778612974115,33.87,80758.57,0.0,0.84455,0.00013,12.50238]
[1778612979151,33.87,80758.14,0.0,0.84449,0.00013,12.5056]
[1778612984186,33.87,80756.62,0.0,0.84429,0.00013,12.51567]
[1778612989221,33.87,80756.09,0.0,0.84423,0.00013,12.51876]
[1778612991236,33.87,80752.1,0.0,0.84369,0.00014,12.54668]
[1778612992243,33.87,80748.69,0.0,0.84323,0.00014,12.57049]
[1778612997278,33.87,80751.32,0.0,0.84359,0.00014,12.55191]
[1778612998285,33.87,80756.37,0.0,0.84428,0.00013,12.51637]
[1778613003320,33.87,80757.96,0.0,0.84451,0.00013,12.50432]
[1778613008355,33.86,80759.31,0.0,0.84471,0.00013,12.49399]
[1778613013391,33.86,80758.64,0.0,0.84463,0.00013,12.49782]
[1778613018426,33.86,80758.98,0.0,0.8447,0.00013,12.49458]
[1778613023462,33.86,80769.01,0.0,0.84606,0.00013,12.42363]
[1778613025475,33.86,80772.0,0.0,0.84646,0.00013,12.40259]
[1778613030510,33.86,80772.81,0.0,0.84657,0.00013,12.39672]
[1778613031517,33.86,80775.44,0.0,0.84698,0.00013,12.37263]
[1778613036553,33.86,80776.12,0.0,0.84707,0.00013,12.36785]
[1778613041588,33.86,80777.06,0.0,0.84719,0.00013,12.36123]
[1778613046623,33.86,80775.92,0.0,0.84704,0.00013,12.36917]
[1778613052665,33.86,80776.08,0.0,0.84707,0.00013,12.36793]
[1778613053674,33.86,80772.41,0.0,0.84658,0.00013,12.39356]
[1778613058707,33.86,80771.72,0.0,0.84649,0.00013,12.39805]
[1778613063742,33.85,80773.55,0.0,0.84674,0.00013,12.38492]
[1778613065756,33.85,80781.41,0.0,0.84779,0.00013,12.32987]
[1778613067770,33.85,80784.18,0.0,0.84816,0.00013,12.31055]
[1778613072805,33.85,80783.78,0.0,0.8481,0.00013,12.31352]
[1778613077840,33.85,80784.86,0.0,0.84824,0.00013,12.30616]
[1778613082875,33.86,80785.49,0.0,0.84832,0.00013,12.302]
[1778613083637,33.86,80785.49,0.0,0.84832,0.00013,12.302]
[1778613089924,33.86,80786.94,0.0,0.84851,0.00013,12.29223]
[1778613094961,33.86,80787.06,0.0,0.84857,0.00013,12.28603]
[1778613099997,33.86,80787.66,0.0,0.84864,0.00013,12.28224]
[1778613106039,33.86,80787.31,0.0,0.84859,0.00013,12.28505]
[1778613110067,33.86,80785.07,0.0,0.84829,0.00013,12.30094]
[1778613115103,33.86,80780.96,0.0,0.84774,0.00013,12.32982]
[1778613122152,33.86,80781.56,0.0,0.84782,0.00013,12.32554]
[1778613126180,33.86,80784.74,0.0,0.84824,0.00013,12.30337]
[1778613130208,33.86,80787.1,0.0,0.84855,0.00013,12.28702]
[1778613135243,33.86,80787.58,0.0,0.84861,0.00013,12.28393]
[1778613139271,33.86,80784.75,0.0,0.84823,0.00013,12.30385]
[1778613141285,33.86,80780.33,0.0,0.84764,0.00013,12.33477]
[1778613146324,33.86,80779.96,0.0,0.8476,0.00013,12.33719]
[1778613147328,33.86,80784.6,0.0,0.84821,0.00013,12.30473]
[1778613150349,33.86,80787.1,0.0,0.84854,0.00013,12.28735]
[1778613156391,33.86,80786.9,0.0,0.84857,0.00013,12.28328]
[1778613161426,33.86,80785.02,0.0,0.84832,0.00013,12.29655]
[1778613165454,33.86,80781.97,0.0,0.84791,0.00013,12.3179]
[1778613166461,33.86,80779.72,0.0,0.84761,0.00013,12.33361]
[1778613171496,33.86,80781.22,0.0,0.84781,0.00013,12.323]
[1778613176531,33.86,80780.61,0.0,0.84773,0.00013,12.32718]
[1778613181566,33.86,80781.48,0.0,0.84785,0.00013,12.32099]
[1778613186601,33.86,80781.4,0.0,0.84784,0.00013,12.3215]
[1778613188910,33.86,80781.83,0.0,0.8479,0.00013,12.31849]
[1778613193650,33.86,80784.27,0.0,0.84822,0.00013,12.30141]
[1778613194657,33.86,80786.91,0.0,0.84857,0.00013,12.28299]
[1778613201706,33.86,80789.11,0.0,0.84886,0.00013,12.268]
[1778613206741,33.86,80790.61,0.0,0.84905,0.00013,12.2578]
[1778613209158,33.86,80790.61,0.0,0.84905,0.00013,12.2578]
[1778613213791,33.86,80788.18,0.0,0.84877,0.00013,12.26952]
[1778613217819,33.87,80785.25,0.0,0.84838,0.00013,12.2903]
[1778613219833,33.87,80788.67,0.0,0.84883,0.00013,12.26645]
[1778613224868,33.87,80790.05,0.0,0.84901,0.00013,12.25707]
[1778613229903,33.87,80791.21,0.0,0.84916,0.00013,12.24928]
[1778613234938,33.87,80791.66,0.0,0.84921,0.00013,12.24644]
[1778613236952,33.87,80806.5,0.0,0.85116,0.00013,12.14292]
[1778613237959,33.87,80804.95,0.0,0.85096,0.00013,12.15368]
[1778613240980,33.87,80807.41,0.0,0.85128,0.00013,12.13631]
[1778613241987,33.87,80799.26,0.0,0.85022,0.00013,12.19317]
[1778613244002,33.87,80796.63,0.0,0.84986,0.00013,12.21191]
[1778613249037,33.87,80794.58,0.0,0.84958,0.00013,12.22688]
[1778613254072,33.87,80793.5,0.0,0.84943,0.00013,12.23499]
[1778613259107,33.87,80792.99,0.0,0.84935,0.00013,12.23907]
[1778613263135,33.87,80793.1,0.0,0.84936,0.00013,12.23871]
[1778613264142,33.87,80792.43,0.0,0.84927,0.00013,12.2435]
[1778613266156,33.87,80789.35,0.0,0.84886,0.00013,12.2653]
[1778613271191,33.88,80789.68,0.0,0.84895,0.00013,12.25761]
[1778613273205,33.88,80794.78,0.0,0.84962,0.00013,12.22216]
[1778613274212,33.88,80799.02,0.0,0.85017,0.00013,12.19268]
[1778613279247,33.88,80801.73,0.0,0.85051,0.00013,12.17464]
[1778613281261,33.88,80797.77,0.0,0.84999,0.00013,12.20269]
[1778613286296,33.88,80796.24,0.0,0.84977,0.00013,12.21416]
[1778613291331,33.88,80795.18,0.0,0.84962,0.00013,12.22232]
[1778613293345,33.88,80790.31,0.0,0.84897,0.00013,12.2566]
[1778613298381,33.89,80789.04,0.0,0.84879,0.00013,12.26594]
[1778613302409,33.89,80793.8,0.0,0.84941,0.00013,12.23308]
[1778613305430,33.89,80796.69,0.0,0.84979,0.00013,12.2133]
[1778613307444,33.89,80800.09,0.0,0.85024,0.00013,12.18936]
[1778613312479,33.89,80800.18,0.0,0.85026,0.00013,12.18839]
[1778613317514,33.89,80799.93,0.0,0.85023,0.00013,12.18981]
[1778613318521,33.89,80802.76,0.0,0.8506,0.00013,12.17]
[1778613321542,33.89,80805.56,0.0,0.85097,0.00013,12.15038]
[1778613323556,33.88,80810.66,0.0,0.85164,0.00013,12.11456]
[1778613328591,33.88,80811.09,0.0,0.8517,0.00013,12.1113]
[1778613333626,33.88,80810.85,0.0,0.85172,0.00013,12.10751]
[1778613338661,33.89,80811.88,0.0,0.85185,0.00013,12.10048]
[1778613343696,33.89,80814.06,0.0,0.85213,0.00013,12.08546]
[1778613348731,33.89,80812.52,0.0,0.85193,0.00013,12.09643]
[1778613353766,33.89,80811.85,0.0,0.85184,0.00013,12.10123]
[1778613358801,33.89,80811.71,0.0,0.85182,0.00013,12.10225]
[1778613361822,33.89,80808.25,0.0,0.85137,0.00013,12.12641]
[1778613366857,33.89,80808.03,0.0,0.85134,0.00013,12.1278]
[1778613371892,33.89,80805.52,0.0,0.85102,0.00013,12.14506]
[1778613372899,33.89,80803.35,0.0,0.85073,0.00013,12.16014]
[1778613373906,33.89,80800.98,0.0,0.85042,0.00013,12.17659]
[1778613378941,33.89,80802.44,0.0,0.85061,0.00013,12.16691]
[1778613383981,33.89,80802.26,0.0,0.85057,0.00013,12.1691]
[1778613389015,33.89,80800.26,0.0,0.85029,0.00013,12.18398]
[1778613393044,33.89,80793.23,0.0,0.8494,0.00013,12.22808]
[1778613396065,33.89,80789.33,0.0,0.84888,0.00013,12.25561]
[1778613402106,33.9,80788.08,0.0,0.84871,0.00013,12.26471]
[1778613403113,33.9,80785.76,0.0,0.8484,0.00013,12.28096]
[1778613408148,33.9,80786.27,0.0,0.84846,0.00013,12.27759]
[1778613414190,33.9,80786.09,0.0,0.84844,0.00013,12.27909]
[1778613419225,33.9,80786.39,0.0,0.84847,0.00013,12.2772]
[1778613422246,33.9,80783.91,0.0,0.84814,0.00013,12.29463]
[1778613427281,33.9,80782.24,0.0,0.84792,0.00013,12.30641]
[1778613429295,33.9,80776.44,0.0,0.84715,0.00013,12.34694]
[1778613434331,33.9,80774.52,0.0,0.84689,0.00013,12.36012]
[1778613438707,33.9,80774.96,0.0,0.84696,0.00013,12.35677]
[1778613441380,33.9,80769.54,0.0,0.84624,0.00013,12.39445]
[1778613442387,33.9,80764.08,0.0,0.84551,0.00013,12.43247]
[1778613444401,33.89,80761.44,0.0,0.84516,0.00013,12.45059]
[1778613449436,33.89,80762.05,0.0,0.84526,0.00013,12.44551]
[1778613451450,33.89,80765.76,0.0,0.84581,0.00013,12.41362]
[1778613453466,33.89,80768.68,0.0,0.84621,0.00013,12.39302]
[1778613455479,33.89,80771.82,0.0,0.84663,0.00013,12.37094]
[1778613457493,33.89,80768.12,0.0,0.84614,0.00013,12.39667]
[1778613460514,33.89,80765.85,0.0,0.84584,0.00013,12.41225]
[1778613465549,33.89,80764.25,0.0,0.84563,0.00013,12.42292]
[1778613470584,33.89,80764.09,0.0,0.84562,0.00013,12.42352]
[1778613475619,33.89,80763.94,0.0,0.84561,0.00013,12.42404]
[1778613480654,33.88,80763.42,0.0,0.84555,0.00013,12.42716]
[1778613485690,33.88,80763.78,0.0,0.84561,0.00013,12.42417]
[1778613490725,33.88,80763.12,0.0,0.84553,0.00013,12.42829]
[1778613491732,33.88,80753.27,0.0,0.84421,0.00014,12.49701]
[1778613492739,33.88,80752.24,0.0,0.84407,0.00014,12.50401]
[1778613497774,33.88,80752.68,0.0,0.84415,0.00014,12.49998]
[1778613501802,33.88,80749.44,0.0,0.84372,0.00014,12.52188]
[1778613502809,33.88,80746.82,0.0,0.84337,0.00014,12.53998]
[1778613507844,33.87,80746.72,0.0,0.84338,0.00014,12.53989]
[1778613513886,33.87,80748.0,0.0,0.84361,0.00014,12.52494]
[1778613518922,33.87,80748.58,0.0,0.84369,0.00014,12.52076]
[1778613523957,33.87,80748.75,0.0,0.84371,0.00014,12.51947]
[1778613528992,33.87,80751.08,0.0,0.84403,0.00014,12.50333]
[1778613531006,33.87,80759.44,0.0,0.84516,0.00013,12.44478]
[1778613534029,33.87,80761.85,0.0,0.84549,0.00013,12.42764]
[1778613539062,33.87,80761.34,0.0,0.84543,0.00013,12.43078]
[1778613544098,33.87,80759.14,0.0,0.84514,0.00013,12.44569]
[1778613549133,33.87,80760.25,0.0,0.8453,0.00013,12.43746]
[1778613554168,33.87,80760.77,0.0,0.84535,0.00013,12.43454]
[1778613559203,33.87,80759.08,0.0,0.84511,0.00013,12.44708]
[1778613564239,33.87,80760.21,0.0,0.84527,0.00013,12.43895]
[1778613569274,33.87,80760.87,0.0,0.84537,0.00013,12.43393]
[1778613574309,33.87,80761.26,0.0,0.84548,0.00013,12.42518]
[1778613579344,33.87,80763.04,0.0,0.84572,0.00013,12.41244]
[1778613585386,33.87,80771.13,0.0,0.84681,0.00013,12.3556]
[1778613586393,33.87,80773.9,0.0,0.84718,0.00013,12.33619]
[1778613588407,33.87,80773.16,0.0,0.84708,0.00013,12.34143]
[1778613591428,33.87,80775.37,0.0,0.84737,0.00013,12.32611]
[1778613595457,33.87,80766.54,0.0,0.84619,0.00013,12.38803]
[1778613596464,33.87,80761.68,0.0,0.84554,0.00013,12.42204]
[1778613598478,33.87,80749.19,0.0,0.84386,0.00014,12.50921]
[1778613600492,33.87,80747.59,0.0,0.84364,0.00014,12.52011]
[1778613603513,33.87,80751.17,0.0,0.84414,0.00014,12.49446]
[1778613608548,33.86,80748.5,0.0,0.8438,0.00014,12.51205]
[1778613613583,33.86,80748.45,0.0,0.84381,0.00014,12.51137]
[1778613618619,33.86,80749.0,0.0,0.84391,0.00014,12.50651]
[1778613623647,33.85,80748.97,0.0,0.84392,0.00014,12.5059]
[1778613627682,33.85,80752.05,0.0,0.84435,0.00014,12.48336]
[1778613632725,33.85,80750.35,0.0,0.84419,0.00014,12.48873]
[1778613637757,33.85,80752.01,0.0,0.84444,0.00014,12.4762]
[1778613642792,33.85,80751.17,0.0,0.84434,0.00014,12.48122]
[1778613647827,33.84,80751.81,0.0,0.84444,0.00014,12.47586]
[1778613652862,33.84,80752.99,0.0,0.84462,0.00014,12.46676]
[1778613657897,33.84,80754.41,0.0,0.84482,0.00013,12.456]
[1778613662932,33.84,80753.56,0.0,0.84472,0.00013,12.46115]
[1778613664946,33.84,80757.77,0.0,0.8453,0.00013,12.43137]
[1778613667967,33.83,80760.59,0.0,0.84568,0.00013,12.41129]
[1778613673002,33.83,80760.61,0.0,0.8457,0.00013,12.41067]
[1778613678038,33.83,80760.68,0.0,0.84571,0.00013,12.40965]
[1778613683078,33.83,80760.22,0.0,0.84566,0.00013,12.41234]
[1778613684080,33.83,80755.86,0.0,0.84508,0.00013,12.44273]
[1778613689115,33.83,80757.2,0.0,0.84527,0.00013,12.43261]
[1778613690122,33.83,80754.09,0.0,0.84486,0.00013,12.45424]
[1778613695157,33.83,80756.58,0.0,0.84526,0.00013,12.43038]
[1778613700192,33.82,80756.66,0.0,0.84528,0.00013,12.42913]
[1778613705227,33.82,80755.15,0.0,0.84509,0.00013,12.43902]
[1778613710262,33.82,80755.38,0.0,0.84514,0.00013,12.43667]
[1778613714290,33.82,80757.76,0.0,0.84547,0.00013,12.41945]
[1778613715297,33.82,80762.37,0.0,0.84609,0.00013,12.38706]
[1778613720332,33.82,80759.94,0.0,0.84577,0.00013,12.40368]
[1778613721339,33.82,80756.13,0.0,0.84526,0.00013,12.43025]
[1778613726374,33.81,80757.58,0.0,0.84547,0.00013,12.41946]
[1778613731410,33.81,80758.0,0.0,0.84554,0.00013,12.41592]
[1778613734431,33.81,80752.67,0.0,0.84482,0.00014,12.45286]
[1778613739466,33.81,80752.08,0.0,0.84476,0.00014,12.45614]
[1778613740473,33.81,80754.89,0.0,0.84514,0.00013,12.4363]
[1778613745508,33.81,80754.9,0.0,0.84516,0.00013,12.43555]
[1778613750543,33.81,80755.4,0.0,0.84524,0.00013,12.43134]
[1778613755581,33.8,80754.82,0.0,0.84523,0.00013,12.42905]
[1778613756588,33.8,80750.77,0.0,0.84468,0.00014,12.45727]
[1778613758602,33.8,80748.15,0.0,0.84433,0.00014,12.47532]
[1778613762633,33.8,80744.53,0.0,0.84386,0.00014,12.49991]
[1778613763637,33.8,80733.13,0.0,0.84231,0.00014,12.57955]
[1778613765651,33.8,80732.74,0.0,0.84227,0.00014,12.58171]
[1778613770694,33.79,80732.32,0.0,0.84225,0.00014,12.58266]
[1778613774715,33.79,80735.11,0.0,0.84265,0.00014,12.56186]
[1778613778743,33.79,80739.58,0.0,0.84328,0.00014,12.5294]
[1778613781766,33.78,80744.24,0.0,0.84393,0.00014,12.49603]
[1778613786799,33.78,80743.68,0.0,0.84387,0.00014,12.49891]
[1778613791834,33.78,80741.94,0.0,0.84366,0.00014,12.50999]
[1778613796869,33.78,80741.73,0.0,0.84365,0.00014,12.51024]
[1778613798883,33.77,80735.84,0.0,0.84286,0.00014,12.55104]
[1778613799890,33.77,80729.96,0.0,0.84206,0.00014,12.59219]
[1778613800897,33.77,80727.01,0.0,0.84166,0.00014,12.61275]
[1778613805932,33.77,80727.8,0.0,0.84178,0.00014,12.60662]
[1778613806939,33.77,80719.12,0.0,0.84058,0.00014,12.66758]
[1778613807946,33.77,80713.52,0.0,0.83981,0.00014,12.70686]
[1778613812981,33.77,80711.77,0.0,0.83962,0.00014,12.71332]
[1778613817010,33.77,80703.8,0.0,0.83852,0.00014,12.76903]
[1778613823052,33.77,80703.98,0.0,0.83855,0.00014,12.76726]
[1778613825066,33.77,80706.37,0.0,0.83889,0.00014,12.75035]
[1778613826073,33.77,80708.78,0.0,0.83922,0.00014,12.73341]
[1778613831108,33.77,80708.23,0.0,0.83915,0.00014,12.73708]
[1778613834129,33.77,80714.78,0.0,0.84006,0.00014,12.69112]
[1778613837150,33.77,80717.24,0.0,0.8404,0.00014,12.67403]
[1778613840171,33.77,80713.58,0.0,0.83989,0.00014,12.69984]
[1778613842714,33.77,80711.13,0.0,0.83955,0.00014,12.71704]
[1778613848227,33.77,80712.81,0.0,0.83978,0.00014,12.7053]
[1778613850241,33.77,80717.29,0.0,0.8404,0.00014,12.67397]
[1778613852255,33.77,80719.83,0.0,0.84074,0.00014,12.6563]
[1778613857290,33.77,80718.4,0.0,0.84054,0.00014,12.6667]
[1778613862326,33.77,80721.42,0.0,0.84097,0.00014,12.64492]
[1778613863332,33.77,80725.77,0.0,0.84157,0.00014,12.61429]
[1778613864339,33.77,80733.36,0.0,0.84261,0.00014,12.56098]
[1778613868367,33.77,80736.3,0.0,0.84301,0.00014,12.54025]
[1778613873402,33.77,80737.61,0.0,0.84325,0.00014,12.52536]
[1778613878437,33.77,80737.49,0.0,0.84323,0.00014,12.52617]
[1778613883472,33.77,80738.12,0.0,0.84332,0.00014,12.52169]
[1778613888507,33.77,80739.82,0.0,0.84355,0.00014,12.50972]
[1778613893542,33.77,80738.72,0.0,0.8434,0.00014,12.51739]
[1778613898577,33.77,80738.65,0.0,0.84339,0.00014,12.5178]
[1778613906633,33.77,80738.87,0.0,0.84343,0.00014,12.51609]
[1778613910661,33.77,80735.95,0.0,0.84303,0.00014,12.53642]
[1778613915696,33.77,80734.3,0.0,0.84281,0.00014,12.54769]
[1778613918717,33.77,80731.94,0.0,0.84249,0.00014,12.56402]
[1778613923752,33.76,80731.84,0.0,0.84249,0.00014,12.56429]
[1778613928787,33.76,80732.04,0.0,0.84252,0.00014,12.56249]
[1778613933822,33.76,80733.66,0.0,0.8428,0.00014,12.54509]
[1778613938859,33.76,80733.34,0.0,0.84276,0.00014,12.54707]
[1778613940873,33.76,80729.91,0.0,0.8423,0.00014,12.57095]
[1778613945908,33.76,80729.17,0.0,0.84221,0.00014,12.57571]
[1778613950943,33.76,80729.22,0.0,0.84222,0.00014,12.57495]
[1778613955978,33.76,80730.38,0.0,0.84239,0.00014,12.56645]
[1778613961014,33.76,80730.34,0.0,0.84239,0.00014,12.56642]
[1778613966049,33.76,80730.57,0.0,0.84242,0.00014,12.5645]
[1778613971084,33.76,80731.3,0.0,0.84253,0.00014,12.55908]
[1778613976119,33.76,80737.74,0.0,0.84341,0.00014,12.51367]
[1778613977126,33.76,80741.62,0.0,0.84394,0.00014,12.48647]
[1778613981154,33.75,80745.02,0.0,0.84442,0.00014,12.4619]
[1778613986189,33.75,80746.33,0.0,0.84461,0.00014,12.45191]
[1778613988203,33.75,80749.97,0.0,0.84511,0.00014,12.42608]
[1778613993238,33.75,80752.08,0.0,0.84546,0.00014,12.40513]
[1778613999280,33.75,80751.67,0.0,0.84541,0.00014,12.40755]
[1778614004315,33.75,80751.83,0.0,0.84544,0.00014,12.40605]
[1778614009350,33.75,80751.39,0.0,0.84539,0.00014,12.40878]
[1778614014387,33.75,80751.83,0.0,0.84545,0.00014,12.40536]
[1778614018415,33.74,80747.58,0.0,0.84488,0.00014,12.4349]
[1778614023450,33.74,80746.47,0.0,0.84474,0.00014,12.44214]
[1778614028485,33.74,80747.42,0.0,0.84488,0.00014,12.43494]
[1778614033520,33.74,80747.72,0.0,0.84493,0.00014,12.43237]
[1778614038555,33.74,80748.03,0.0,0.84498,0.00014,12.42976]
[1778614042588,33.74,80735.85,0.0,0.84333,0.00014,12.51489]
[1778614043595,33.74,80732.31,0.0,0.84285,0.00014,12.53953]
[1778614048630,33.73,80730.57,0.0,0.84264,0.00014,12.55053]
[1778614054672,33.73,80730.46,0.0,0.8427,0.00014,12.54416]
[1778614059707,33.73,80730.0,0.0,0.84266,0.00014,12.5462]
[1778614062728,33.73,80725.62,0.0,0.84208,0.00014,12.57623]
[1778614067763,33.72,80721.83,0.0,0.84158,0.00014,12.60143]
[1778614072798,33.72,80721.77,0.0,0.84158,0.00014,12.60151]
[1778614077833,33.72,80723.52,0.0,0.84185,0.00014,12.58777]
[1778614082868,33.71,80723.88,0.0,0.84193,0.00014,12.58383]
[1778614086896,33.71,80731.15,0.0,0.84294,0.00014,12.53167]
[1778614087903,33.71,80734.15,0.0,0.84336,0.00014,12.51033]
[1778614090924,33.71,80734.54,0.0,0.84342,0.00014,12.50703]
[1778614095959,33.7,80734.25,0.0,0.8434,0.00014,12.50814]
[1778614096966,33.7,80730.72,0.0,0.84292,0.00014,12.53274]
[1778614098980,33.7,80726.84,0.0,0.8424,0.00014,12.55957]
[1778614104016,33.7,80725.41,0.0,0.84223,0.00014,12.56803]
[1778614109054,33.7,80725.52,0.0,0.84227,0.00014,12.56589]
[1778614110061,33.7,80722.86,0.0,0.8419,0.00014,12.58478]
[1778614116103,33.7,80721.49,0.0,0.84175,0.00014,12.58977]
[1778614121138,33.7,80720.92,0.0,0.84165,0.00014,12.59465]
[1778614126173,33.7,80720.74,0.0,0.84161,0.00014,12.59674]
[1778614131208,33.71,80720.95,0.0,0.84163,0.00014,12.5961]
[1778614136243,33.71,80721.54,0.0,0.84169,0.00014,12.59279]
[1778614141279,33.71,80722.02,0.0,0.84174,0.00014,12.59028]
[1778614146313,33.71,80723.08,0.0,0.84187,0.00014,12.58374]
[1778614151348,33.71,80721.35,0.0,0.84161,0.00014,12.59678]
[1778614156383,33.72,80721.42,0.0,0.84161,0.00014,12.59712]
[1778614161418,33.72,80721.2,0.0,0.84156,0.00014,12.5995]
[1778614166453,33.72,80721.36,0.0,0.84157,0.00014,12.5992]
[1778614171488,33.72,80715.28,0.0,0.84077,0.00014,12.63698]
[1778614172495,33.72,80706.15,0.0,0.8395,0.00014,12.70116]
[1778614173502,33.72,80703.79,0.0,0.83918,0.00014,12.71775]
[1778614178537,33.72,80704.83,0.0,0.83932,0.00014,12.7105]
[1778614183574,33.72,80702.75,0.0,0.83903,0.00014,12.72516]
[1778614188609,33.72,80702.75,0.0,0.83903,0.00014,12.72514]
[1778614192637,33.72,80697.35,0.0,0.83828,0.00014,12.76303]
[1778614195658,33.72,80694.78,0.0,0.83792,0.00014,12.78087]
[1778614200693,33.72,80693.46,0.0,0.83775,0.00014,12.78973]
[1778614202707,33.72,80699.42,0.0,0.83858,0.00014,12.74775]
[1778614203714,33.72,80706.61,0.0,0.83958,0.00014,12.69726]
[1778614204721,33.72,80712.17,0.0,0.84035,0.00014,12.65827]
[1778614206735,33.72,80714.55,0.0,0.84068,0.00014,12.64174]
[1778614209756,33.72,80711.44,0.0,0.84025,0.00014,12.6634]
[1778614214791,33.72,80708.45,0.0,0.83983,0.00014,12.68469]
[1778614219826,33.72,80707.68,0.0,0.83972,0.00014,12.69027]
[1778614224861,33.72,80708.13,0.0,0.83978,0.00014,12.68728]
[1778614228889,33.72,80710.59,0.0,0.84012,0.00014,12.6702]
[1778614229897,33.72,80715.85,0.0,0.84084,0.00014,12.63335]
[1778614233925,33.73,80720.09,0.0,0.84147,0.00014,12.59838]
[1778614234932,33.73,80722.69,0.0,0.84182,0.00014,12.58028]
[1778614235939,33.73,80726.75,0.0,0.84238,0.00014,12.55195]
[1778614236947,33.73,80729.72,0.0,0.84279,0.00014,12.53109]
[1778614241981,33.72,80731.49,0.0,0.84305,0.00014,12.51751]
[1778614243995,33.72,80734.06,0.0,0.84341,0.00014,12.49903]
[1778614249030,33.72,80733.68,0.0,0.84338,0.00014,12.5007]
[1778614254065,33.72,80733.5,0.0,0.84337,0.00014,12.50088]
[1778614258093,33.71,80731.07,0.0,0.84306,0.00014,12.51706]
[1778614263128,33.71,80729.92,0.0,0.84292,0.00014,12.52395]
[1778614268165,33.71,80729.71,0.0,0.84292,0.00014,12.5242]
[1778614270179,33.71,80724.93,0.0,0.84227,0.00014,12.55751]
[1778614271191,33.71,80717.17,0.0,0.8412,0.00014,12.61197]
[1778614272198,33.71,80713.42,0.0,0.84068,0.00014,12.63824]
[1778614273205,33.71,80709.99,0.0,0.84021,0.00014,12.6622]
[1778614278240,33.7,80709.96,0.0,0.84023,0.00014,12.66132]
[1778614283275,33.7,80711.62,0.0,0.84047,0.00014,12.64925]
[1778614285289,33.7,80718.14,0.0,0.84136,0.00014,12.60363]
[1778614290324,33.71,80718.52,0.0,0.8414,0.00014,12.60171]
[1778614295359,33.71,80718.01,0.0,0.84137,0.00014,12.60038]
[1778614301402,33.71,80717.99,0.0,0.84138,0.00014,12.6]
[1778614306437,33.7,80717.31,0.0,0.8413,0.00014,12.60408]
[1778614308451,33.7,80724.29,0.0,0.84227,0.00014,12.55443]
[1778614312484,33.7,80728.06,0.0,0.84281,0.00014,12.52697]
[1778614313493,33.7,80734.11,0.0,0.84364,0.00014,12.48426]
[1778614315505,33.7,80736.59,0.0,0.84398,0.00014,12.46653]
[1778614320541,33.7,80737.94,0.0,0.84418,0.00014,12.4564]
[1778614325575,33.69,80741.65,0.0,0.84469,0.00014,12.42975]
[1778614330610,33.69,80744.52,0.0,0.84509,0.00014,12.40922]
[1778614334638,33.69,80739.09,0.0,0.84436,0.00014,12.44713]
[1778614335645,33.69,80730.08,0.0,0.84312,0.00014,12.51055]
[1778614336652,33.69,80724.83,0.0,0.84241,0.00014,12.54723]
[1778614341687,33.69,80724.26,0.0,0.84235,0.00014,12.54996]
[1778614346723,33.69,80726.19,0.0,0.84264,0.00014,12.53517]
[1778614351758,33.68,80727.75,0.0,0.84293,0.00014,12.51742]
[1778614356793,33.68,80726.99,0.0,0.84285,0.00014,12.52175]
[1778614361829,33.68,80726.32,0.0,0.84277,0.00014,12.52545]
[1778614364850,33.68,80728.92,0.0,0.84314,0.00014,12.50658]
[1778614365862,33.68,80736.16,0.0,0.84414,0.00014,12.4555]
[1778614367874,33.68,80739.09,0.0,0.84454,0.00014,12.43468]
[1778614372909,33.67,80740.8,0.0,0.84478,0.00014,12.42219]
[1778614375930,33.67,80743.59,0.0,0.84516,0.00014,12.40235]
[1778614377944,33.67,80746.23,0.0,0.84552,0.00014,12.38369]
[1778614382979,33.67,80742.48,0.0,0.84502,0.00014,12.40991]
[1778614388018,33.67,80739.38,0.0,0.8446,0.00014,12.43132]
[1778614393051,33.67,80740.24,0.0,0.84473,0.00014,12.42474]
[1778614399093,33.67,80738.72,0.0,0.84453,0.00014,12.43481]
[1778614402114,33.67,80736.14,0.0,0.84419,0.00014,12.45255]
[1778614407149,33.67,80736.49,0.0,0.84425,0.00014,12.44935]
[1778614411177,33.66,80739.67,0.0,0.84475,0.00014,12.42071]
[1778614416214,33.66,80740.72,0.0,0.84491,0.00014,12.41272]
[1778614421251,33.66,80738.54,0.0,0.84462,0.00014,12.4275]
[1778614426286,33.66,80740.66,0.0,0.84492,0.00014,12.41196]
[1778614431321,33.66,80739.57,0.0,0.84478,0.00014,12.41907]
[1778614436356,33.66,80740.62,0.0,0.84493,0.00014,12.41113]
[1778614440384,33.65,80743.82,0.0,0.84538,0.00014,12.38811]
[1778614447433,33.65,80745.11,0.0,0.84557,0.00014,12.37845]
[1778614448442,33.65,80748.5,0.0,0.84603,0.00014,12.35453]
[1778614449449,33.65,80751.01,0.0,0.84637,0.00014,12.33684]
[1778614454484,33.65,80752.34,0.0,0.84655,0.00014,12.32746]
[1778614460526,33.65,80752.49,0.0,0.84657,0.00014,12.32648]
[1778614465561,33.65,80752.48,0.0,0.84656,0.00014,12.32666]
[1778614470596,33.65,80752.31,0.0,0.84654,0.00014,12.32797]
[1778614475631,33.65,80752.59,0.0,0.84663,0.00014,12.32047]
[1778614477650,33.65,80757.39,0.0,0.84727,0.00013,12.28678]
[1778614478657,33.65,80774.84,0.0,0.84961,0.00013,12.16414]
[1778614479664,33.65,80776.67,0.0,0.84985,0.00013,12.15128]
[1778614484699,33.65,80777.14,0.0,0.84994,0.00013,12.14678]
[1778614489734,33.65,80779.17,0.0,0.85023,0.00013,12.13139]
[1778614492755,33.65,80775.79,0.0,0.84978,0.00013,12.1548]
[1778614498243,33.65,80776.68,0.0,0.84991,0.00013,12.14835]
[1778614503832,33.65,80778.73,0.0,0.85017,0.00013,12.13414]
[1778614507860,33.65,80782.58,0.0,0.8507,0.00013,12.10632]
[1778614509874,33.64,80790.43,0.0,0.85174,0.00013,12.0508]
[1778614513338,33.64,80787.75,0.0,0.8514,0.00013,12.06937]
[1778614517930,33.64,80783.8,0.0,0.85088,0.00013,12.09654]
[1778614519944,33.64,80781.57,0.0,0.85059,0.00013,12.11189]
[1778614523123,33.64,80776.14,0.0,0.84988,0.00013,12.14952]
[1778614523973,33.64,80760.78,0.0,0.84782,0.00013,12.25785]
[1778614524980,33.64,80758.42,0.0,0.8475,0.00013,12.27458]
[1778614525986,33.64,80751.21,0.0,0.84653,0.00014,12.32541]
[1778614531021,33.64,80750.65,0.0,0.8465,0.00014,12.32381]
[1778614535049,33.64,80756.48,0.0,0.84729,0.00013,12.28289]
[1778614538070,33.64,80752.77,0.0,0.84679,0.00014,12.3092]
[1778614541091,33.64,80736.63,0.0,0.84459,0.00014,12.42284]
[1778614542098,33.64,80731.04,0.0,0.84383,0.00014,12.46204]
[1778614547133,33.64,80731.21,0.0,0.84387,0.00014,12.45995]
[1778614550154,33.64,80724.38,0.0,0.84295,0.00014,12.50745]
[1778614551161,33.64,80721.68,0.0,0.84258,0.00014,12.52645]
[1778614556196,33.64,80720.58,0.0,0.84242,0.00014,12.53455]
[1778614561231,33.64,80717.74,0.0,0.84203,0.00014,12.55464]
[1778614566267,33.64,80717.68,0.0,0.84204,0.00014,12.55389]
[1778614570294,33.64,80721.31,0.0,0.84254,0.00014,12.52848]
[1778614572311,33.64,80717.15,0.0,0.84196,0.00014,12.55776]
[1778614577346,33.64,80715.24,0.0,0.8417,0.00014,12.57103]
[1778614578353,33.64,80719.91,0.0,0.84235,0.00014,12.53812]
[1778614579360,33.64,80727.01,0.0,0.84332,0.00014,12.48815]
[1778614581374,33.64,80731.15,0.0,0.84389,0.00014,12.45918]
[1778614585402,33.64,80735.86,0.0,0.84453,0.00014,12.42598]
[1778614590437,33.64,80736.11,0.0,0.84458,0.00014,12.42375]
[1778614595472,33.63,80736.79,0.0,0.84473,0.00014,12.41284]
[1778614600510,33.63,80729.53,0.0,0.84375,0.00014,12.46353]
[1778614603532,33.63,80728.13,0.0,0.84356,0.00014,12.47298]
[1778614605545,33.63,80725.47,0.0,0.8432,0.00014,12.49138]
[1778614610580,33.63,80723.8,0.0,0.843,0.00014,12.50198]
[1778614611587,33.63,80726.94,0.0,0.84343,0.00014,12.47967]
[1778614613601,33.63,80729.82,0.0,0.84383,0.00014,12.45904]
[1778614618636,33.62,80730.61,0.0,0.84395,0.00014,12.45276]
[1778614624678,33.62,80724.23,0.0,0.8431,0.00014,12.49683]
[1778614626692,33.62,80721.16,0.0,0.84268,0.00014,12.51805]
[1778614631727,33.62,80719.29,0.0,0.84245,0.00014,12.53007]
[1778614636762,33.61,80719.09,0.0,0.84244,0.00014,12.5303]
[1778614641798,33.61,80719.36,0.0,0.8425,0.00014,12.52725]
[1778614646833,33.61,80719.11,0.0,0.84246,0.00014,12.52911]
[1778614649854,33.61,80724.0,0.0,0.84314,0.00014,12.49475]
[1778614651868,33.61,80729.06,0.0,0.84388,0.00014,12.45356]
[1778614653882,33.61,80731.73,0.0,0.84424,0.00014,12.43502]
[1778614658917,33.61,80732.69,0.0,0.84437,0.00014,12.42852]
[1778614661938,33.61,80728.37,0.0,0.84378,0.00014,12.45864]
[1778614662945,33.61,80725.53,0.0,0.84339,0.00014,12.47851]
[1778614667980,33.61,80726.16,0.0,0.8435,0.00014,12.47328]
[1778614673016,33.61,80725.89,0.0,0.84347,0.00014,12.47439]
[1778614676037,33.61,80728.53,0.0,0.84385,0.00014,12.45533]
[1778614679058,33.61,80731.29,0.0,0.84423,0.00014,12.43553]
[1778614684093,33.6,80733.52,0.0,0.84454,0.00014,12.41933]
[1778614689128,33.6,80735.0,0.0,0.84475,0.00014,12.4085]
[1778614691142,33.6,80737.49,0.0,0.8451,0.00014,12.39083]
[1778614696177,33.6,80733.59,0.0,0.84457,0.00014,12.41802]
[1778614701212,33.6,80735.15,0.0,0.84479,0.00014,12.40658]
[1778614706247,33.6,80735.1,0.0,0.84479,0.00014,12.40655]
[1778614711283,33.6,80736.08,0.0,0.84499,0.00014,12.39353]
[1778614716319,33.6,80735.96,0.0,0.84498,0.00014,12.39401]
[1778614721354,33.6,80735.96,0.0,0.84498,0.00014,12.39364]
[1778614726389,33.6,80737.79,0.0,0.84524,0.00014,12.38043]
[1778614728403,33.6,80745.36,0.0,0.84627,0.00014,12.32696]
[1778614730417,33.6,80747.98,0.0,0.84662,0.00014,12.30855]
[1778614734445,33.6,80750.25,0.0,0.84693,0.00014,12.29271]
[1778614739480,33.6,80748.88,0.0,0.84674,0.00014,12.30258]
[1778614745522,33.6,80751.47,0.0,0.84709,0.00014,12.28458]
[1778614748543,33.6,80754.08,0.0,0.84743,0.00013,12.26642]
[1778614750557,33.6,80756.49,0.0,0.84775,0.00013,12.24964]
[1778614756599,33.6,80754.6,0.0,0.84749,0.00013,12.26361]
[1778614761634,33.6,80754.56,0.0,0.84747,0.00013,12.26435]
[1778614766670,33.6,80756.64,0.0,0.84775,0.00013,12.25015]
[1778614770697,33.6,80759.39,0.0,0.84811,0.00013,12.23121]
[1778614774725,33.61,80765.13,0.0,0.84893,0.00013,12.18541]
[1778614779760,33.61,80765.12,0.0,0.84892,0.00013,12.18568]
[1778614783788,33.61,80767.7,0.0,0.84926,0.00013,12.16764]
[1778614788823,33.61,80766.38,0.0,0.84909,0.00013,12.17683]
[1778614793858,33.61,80767.09,0.0,0.84918,0.00013,12.17218]
[1778614798894,33.61,80769.12,0.0,0.84945,0.00013,12.15803]
[1778614803929,33.61,80768.28,0.0,0.84934,0.00013,12.1639]
[1778614808966,33.61,80769.9,0.0,0.84955,0.00013,12.15244]
[1778614814001,33.61,80770.44,0.0,0.84962,0.00013,12.14889]
[1778614819036,33.61,80770.95,0.0,0.84969,0.00013,12.14533]
[1778614822057,33.61,80773.16,0.0,0.84999,0.00013,12.12954]
[1778614827092,33.6,80773.25,0.0,0.85002,0.00013,12.12782]
[1778614832128,33.6,80770.32,0.0,0.84969,0.00013,12.14219]
[1778614833135,33.6,80765.36,0.0,0.84902,0.00013,12.17739]
[1778614834142,33.6,80775.14,0.0,0.85033,0.00013,12.10853]
[1778614837164,33.61,80777.69,0.0,0.85065,0.00013,12.09154]
[1778614842199,33.6,80777.42,0.0,0.85063,0.00013,12.09264]
[1778614847234,33.6,80777.03,0.0,0.85059,0.00013,12.09463]
[1778614851267,33.6,80774.33,0.0,0.85024,0.00013,12.11303]
[1778614852275,33.6,80770.29,0.0,0.84971,0.00013,12.14131]
[1778614853283,33.6,80762.94,0.0,0.84872,0.00013,12.19313]
[1778614854289,33.6,80756.15,0.0,0.84781,0.00013,12.24119]
[1778614856303,33.6,80742.85,0.0,0.846,0.00014,12.33519]
[1778614857310,33.6,80744.04,0.0,0.84616,0.00014,12.32684]
[1778614859964,33.6,80746.69,0.0,0.84652,0.00014,12.30833]
[1778614861338,33.6,80751.18,0.0,0.84713,0.00014,12.27676]
[1778614863352,33.6,80754.81,0.0,0.84762,0.00013,12.25117]
[1778614864359,33.6,80757.21,0.0,0.84794,0.00013,12.23416]
[1778614865366,33.6,80760.96,0.0,0.84845,0.00013,12.20767]
[1778614866373,33.6,80757.73,0.0,0.84801,0.00013,12.23038]
[1778614871408,33.6,80756.94,0.0,0.84791,0.00013,12.23555]
[1778614874429,33.6,80754.06,0.0,0.84753,0.00013,12.25558]
[1778614879464,33.6,80753.93,0.0,0.84751,0.00013,12.25673]
[1778614883492,33.6,80757.53,0.0,0.84799,0.00013,12.23173]
[1778614888527,33.6,80758.42,0.0,0.84809,0.00013,12.22637]
[1778614893563,33.61,80756.86,0.0,0.84792,0.00013,12.23261]
[1778614898597,33.61,80754.83,0.0,0.84764,0.00013,12.24724]
[1778614903632,33.61,80756.71,0.0,0.84788,0.00013,12.23479]
[1778614908667,33.61,80756.82,0.0,0.84787,0.00013,12.23487]
[1778614913702,33.61,80755.19,0.0,0.84764,0.00013,12.24719]
[1778614918737,33.62,80756.89,0.0,0.84785,0.00013,12.23601]
[1778614923772,33.62,80756.1,0.0,0.84773,0.00013,12.24242]
[1778614925805,33.62,80740.51,0.0,0.84561,0.00014,12.35252]
[1778614926804,33.62,80737.34,0.0,0.84518,0.00014,12.375]
[1778614927811,33.62,80736.83,0.0,0.84511,0.00014,12.3786]
[1778614932846,33.62,80736.35,0.0,0.84505,0.00014,12.38182]
[1778614937881,33.62,80736.53,0.0,0.84507,0.00014,12.38039]
[1778614942918,33.62,80737.7,0.0,0.84524,0.00014,12.37192]
[1778614947953,33.62,80738.07,0.0,0.84529,0.00014,12.3692]
[1778614950974,33.62,80740.49,0.0,0.84562,0.00014,12.35209]
[1778614958024,33.62,80738.63,0.0,0.84542,0.00014,12.35939]
[1778614963059,33.62,80739.83,0.0,0.84559,0.00014,12.35086]
[1778614968094,33.62,80740.35,0.0,0.84566,0.00014,12.34718]
[1778614973129,33.62,80740.51,0.0,0.84568,0.00014,12.34601]
[1778614977157,33.62,80737.32,0.0,0.84525,0.00014,12.36842]
[1778614982192,33.62,80740.53,0.0,0.84569,0.00014,12.34561]
[1778614987234,33.62,80739.3,0.0,0.84552,0.00014,12.35423]
[1778614992265,33.62,80737.87,0.0,0.84533,0.00014,12.36415]
[1778614997300,33.62,80738.63,0.0,0.84544,0.00014,12.35863]
[1778615002335,33.61,80739.32,0.0,0.84554,0.00014,12.35365]
[1778615005356,33.61,80727.33,0.0,0.8439,0.00014,12.43803]
[1778615006363,33.61,80724.46,0.0,0.84351,0.00014,12.45811]
[1778615011398,33.61,80719.34,0.0,0.84287,0.00014,12.48765]
[1778615016433,33.61,80714.5,0.0,0.84223,0.00014,12.52069]
[1778615020461,33.61,80712.01,0.0,0.84189,0.00014,12.538]
[1778615025496,33.61,80711.9,0.0,0.84187,0.00014,12.53872]
[1778615028517,33.61,80715.15,0.0,0.84232,0.00014,12.51582]
[1778615030531,33.61,80717.79,0.0,0.84268,0.00014,12.49731]
[1778615035566,33.61,80717.96,0.0,0.84272,0.00014,12.49568]
[1778615040601,33.61,80718.36,0.0,0.84279,0.00014,12.49197]
[1778615042615,33.6,80722.38,0.0,0.84335,0.00014,12.46332]
[1778615047650,33.6,80724.26,0.0,0.84362,0.00014,12.44948]
[1778615048658,33.6,80727.76,0.0,0.8441,0.00014,12.42471]
[1778615049664,33.6,80730.86,0.0,0.84453,0.00014,12.40279]
[1778615054703,33.6,80731.75,0.0,0.84465,0.00014,12.39626]
[1778615059739,33.6,80731.32,0.0,0.8446,0.00014,12.39903]
[1778615064774,33.6,80732.69,0.0,0.84479,0.00014,12.3891]
[1778615069812,33.6,80734.83,0.0,0.84509,0.00014,12.37377]
[1778615074848,33.6,80735.3,0.0,0.84521,0.00014,12.36464]
[1778615079884,33.6,80735.96,0.0,0.8453,0.00014,12.35989]
[1778615084918,33.6,80735.28,0.0,0.84521,0.00014,12.3646]
[1778615089953,33.6,80735.16,0.0,0.84519,0.00014,12.36533]
[1778615094988,33.6,80735.74,0.0,0.84528,0.00014,12.36115]
[1778615100030,33.6,80736.13,0.0,0.84533,0.00014,12.35829]
[1778615103048,33.6,80738.5,0.0,0.84565,0.00014,12.34155]
[1778615108085,33.6,80738.8,0.0,0.84569,0.00014,12.33947]
[1778615113120,33.6,80739.17,0.0,0.84574,0.00014,12.33694]
[1778615118155,33.6,80739.05,0.0,0.84573,0.00014,12.33785]
[1778615123190,33.6,80739.72,0.0,0.84582,0.00014,12.33321]
[1778615126211,33.6,80747.67,0.0,0.84689,0.00014,12.27726]
[1778615127218,33.6,80750.0,0.0,0.84721,0.00014,12.26094]
[1778615133260,33.6,80751.27,0.0,0.84742,0.00014,12.24701]
[1778615141316,33.6,80751.26,0.0,0.8474,0.00014,12.24814]
[1778615147358,33.61,80751.39,0.0,0.8474,0.00014,12.24801]
[1778615153400,33.61,80751.38,0.0,0.84739,0.00014,12.24885]
[1778615158435,33.61,80753.11,0.0,0.84761,0.00013,12.23732]
[1778615166491,33.61,80751.6,0.0,0.84738,0.00014,12.24906]
[1778615172533,33.61,80744.1,0.0,0.84635,0.00014,12.30259]
[1778615173540,33.61,80739.04,0.0,0.84566,0.00014,12.33827]
[1778615174547,33.61,80735.97,0.0,0.84525,0.00014,12.35989]
[1778615179582,33.61,80735.62,0.0,0.8452,0.00014,12.36217]
[1778615181597,33.61,80732.85,0.0,0.84483,0.00014,12.38161]
[1778615186631,33.61,80733.42,0.0,0.84491,0.00014,12.3773]
[1778615191666,33.61,80735.55,0.0,0.84526,0.00014,12.35639]
[1778615196701,33.61,80734.45,0.0,0.84511,0.00014,12.36398]
[1778615198715,33.61,80738.83,0.0,0.84571,0.00014,12.33307]
[1778615200729,33.61,80741.25,0.0,0.84604,0.00014,12.31604]
[1778615205764,33.61,80734.17,0.0,0.84507,0.00014,12.36607]
[1778615210799,33.61,80734.51,0.0,0.84512,0.00014,12.36345]
[1778615214827,33.61,80737.45,0.0,0.84552,0.00014,12.34264]
[1778615219862,33.61,80738.0,0.0,0.8456,0.00014,12.33876]
[1778615224897,33.61,80739.73,0.0,0.84583,0.00014,12.32659]
[1778615229932,33.61,80740.06,0.0,0.84588,0.00014,12.32435]
[1778615236981,33.61,80743.24,0.0,0.84631,0.00014,12.30205]
[1778615238995,33.61,80746.23,0.0,0.84671,0.00014,12.2811]
[1778615244030,33.61,80746.79,0.0,0.84678,0.00014,12.27749]
[1778615247051,33.61,80749.69,0.0,0.84717,0.00014,12.25729]
[1778615254100,33.62,80751.08,0.0,0.8474,0.00014,12.24251]
[1778615257121,33.62,80753.7,0.0,0.84775,0.00013,12.22441]
[1778615262156,33.62,80755.14,0.0,0.84793,0.00013,12.215]
[1778615267191,33.62,80755.28,0.0,0.84793,0.00013,12.21484]
[1778615272226,33.62,80755.42,0.0,0.84793,0.00013,12.21471]
[1778615274240,33.62,80752.53,0.0,0.84754,0.00014,12.2354]
[1778615281290,33.63,80752.86,0.0,0.84756,0.00014,12.23428]
[1778615286325,33.63,80752.94,0.0,0.84755,0.00014,12.23447]
[1778615289346,33.63,80755.59,0.0,0.8479,0.00013,12.21629]
[1778615290353,33.63,80760.44,0.0,0.84855,0.00013,12.18233]
[1778615292367,33.63,80762.77,0.0,0.84886,0.00013,12.16616]
[1778615294381,33.63,80765.93,0.0,0.84928,0.00013,12.14393]
[1778615299416,33.63,80766.98,0.0,0.84943,0.00013,12.13625]
[1778615307472,33.63,80767.17,0.0,0.84949,0.00013,12.13323]
[1778615312507,33.62,80767.69,0.0,0.84963,0.00013,12.12282]
[1778615317542,33.62,80767.86,0.0,0.84967,0.00013,12.12063]
[1778615324591,33.62,80767.62,0.0,0.84966,0.00013,12.12098]
[1778615325598,33.62,80770.74,0.0,0.85009,0.00013,12.09883]
[1778615330633,33.61,80771.46,0.0,0.8502,0.00013,12.093]
[1778615335668,33.61,80771.05,0.0,0.85015,0.00013,12.09514]
[1778615340704,33.61,80772.87,0.0,0.85041,0.00013,12.08163]
[1778615343725,33.61,80775.09,0.0,0.85071,0.00013,12.06567]
[1778615348760,33.61,80775.75,0.0,0.85081,0.00013,12.06056]
[1778615350774,33.61,80778.18,0.0,0.85114,0.00013,12.04328]
[1778615355809,33.61,80779.14,0.0,0.85127,0.00013,12.03623]
[1778615360844,33.61,80779.84,0.0,0.85137,0.00013,12.03109]
[1778615364872,33.61,80777.26,0.0,0.85103,0.00013,12.04907]
[1778615369907,33.61,80778.36,0.0,0.85118,0.00013,12.04106]
[1778615371921,33.61,80775.73,0.0,0.85088,0.00013,12.05375]
[1778615376956,33.6,80774.42,0.0,0.85072,0.00013,12.0626]
[1778615381991,33.6,80774.72,0.0,0.85076,0.00013,12.0601]
[1778615387030,33.6,80774.92,0.0,0.8508,0.00013,12.05828]
[1778615392065,33.6,80774.77,0.0,0.85078,0.00013,12.05919]
[1778615396093,33.6,80772.19,0.0,0.85044,0.00013,12.07704]
[1778615399117,33.6,80767.8,0.0,0.84986,0.00013,12.10762]
[1778615400122,33.6,80764.05,0.0,0.84935,0.00013,12.13439]
[1778615401129,33.6,80761.61,0.0,0.84902,0.00013,12.15165]
[1778615406164,33.6,80762.23,0.0,0.8491,0.00013,12.14752]
[1778615407171,33.6,80766.03,0.0,0.84961,0.00013,12.12081]
[1778615408178,33.6,80770.49,0.0,0.85021,0.00013,12.08949]
[1778615409185,33.6,80773.23,0.0,0.85057,0.00013,12.07006]
[1778615414220,33.6,80772.35,0.0,0.85047,0.00013,12.07571]
[1778615418249,33.6,80769.54,0.0,0.8501,0.00013,12.095]
[1778615423284,33.6,80771.68,0.0,0.8504,0.00013,12.07926]
[1778615428319,33.6,80772.14,0.0,0.85047,0.00013,12.07563]
[1778615433354,33.6,80771.04,0.0,0.85039,0.00013,12.07706]
[1778615438389,33.59,80770.43,0.0,0.85032,0.00013,12.08073]
[1778615443428,33.59,80771.78,0.0,0.85051,0.00013,12.07061]
[1778615448465,33.59,80776.66,0.0,0.85117,0.00013,12.03565]
[1778615449472,33.59,80779.98,0.0,0.85161,0.00013,12.01217]
[1778615453500,33.59,80782.16,0.0,0.85191,0.00013,11.99666]
[1778615458535,33.59,80783.06,0.0,0.85203,0.00013,11.99027]
[1778615462565,33.59,80786.67,0.0,0.8525,0.00013,11.96481]
[1778615464577,33.59,80790.12,0.0,0.85296,0.00013,11.94059]
[1778615469612,33.59,80791.9,0.0,0.85319,0.00013,11.92836]
[1778615474647,33.59,80793.69,0.0,0.85343,0.00013,11.91535]
[1778615477668,33.59,80797.05,0.0,0.85388,0.00013,11.89118]
[1778615478678,33.59,80801.36,0.0,0.85445,0.00013,11.86072]
[1778615479711,33.59,80801.36,0.0,0.85445,0.00013,11.86072]
[1778615479685,33.59,80804.62,0.0,0.85488,0.00013,11.83768]
[1778615480692,33.59,80808.55,0.0,0.8554,0.00013,11.80998]
[1778615485728,33.59,80811.18,0.0,0.85574,0.00013,11.79129]
[1778615490763,33.59,80812.27,0.0,0.85589,0.00013,11.78352]
[1778615496805,33.59,80812.08,0.0,0.85592,0.00013,11.77911]
[1778615501840,33.59,80812.09,0.0,0.85589,0.00013,11.78039]
[1778615506875,33.59,80812.26,0.0,0.85591,0.00013,11.77938]
[1778615511910,33.59,80814.85,0.0,0.85625,0.00013,11.76132]
[1778615516945,33.59,80816.96,0.0,0.85654,0.00013,11.74538]
[1778615521980,33.59,80820.2,0.0,0.85698,0.00013,11.72156]
[1778615523994,33.58,80822.39,0.0,0.85727,0.00013,11.70582]
[1778615529029,33.58,80826.39,0.0,0.8578,0.00013,11.67686]
[1778615530036,33.58,80828.65,0.0,0.85809,0.00013,11.66084]
[1778615535071,33.58,80828.96,0.0,0.85815,0.00013,11.65806]
[1778615540106,33.58,80828.32,0.0,0.85807,0.00013,11.66204]
[1778615541113,33.58,80821.5,0.0,0.85719,0.00013,11.70985]
[1778615546148,33.58,80822.09,0.0,0.85729,0.00013,11.70484]
[1778615551183,33.57,80821.93,0.0,0.85733,0.00013,11.69946]
[1778615556218,33.57,80823.14,0.0,0.8575,0.00013,11.69026]
[1778615562261,33.57,80824.74,0.0,0.85772,0.00013,11.67836]
[1778615568302,33.57,80825.6,0.0,0.85784,0.00013,11.67174]
[1778615573337,33.57,80826.07,0.0,0.85791,0.00013,11.66797]
[1778615578372,33.57,80824.98,0.0,0.85778,0.00013,11.67517]
[1778615582400,33.57,80827.73,0.0,0.85814,0.00013,11.65545]
[1778615583407,33.57,80832.74,0.0,0.85879,0.00013,11.62018]
[1778615584414,33.57,80835.33,0.0,0.85912,0.00013,11.60196]
[1778615585421,33.57,80837.38,0.0,0.85938,0.00013,11.58757]
[1778615590456,33.57,80837.93,0.0,0.85945,0.00013,11.58387]
[1778615593480,33.57,80842.74,0.0,0.86006,0.00013,11.55021]
[1778615594487,33.57,80845.45,0.0,0.86041,0.00013,11.53124]
[1778615597517,33.57,80851.8,0.0,0.86121,0.00013,11.48673]
[1778615601545,33.57,80848.3,0.0,0.86078,0.00013,11.51088]
[1778615602552,33.57,80843.01,0.0,0.8601,0.00013,11.54819]
[1778615605573,33.57,80846.42,0.0,0.86053,0.00013,11.5246]
[1778615610608,33.57,80845.7,0.0,0.86043,0.00013,11.53029]
[1778615616650,33.57,80846.24,0.0,0.86053,0.00013,11.52157]
[1778615621691,33.57,80845.89,0.0,0.86048,0.00013,11.52481]
[1778615626726,33.57,80846.6,0.0,0.86056,0.00013,11.52045]
[1778615633775,33.58,80846.98,0.0,0.86059,0.00013,11.51872]
[1778615635790,33.58,80839.63,0.0,0.85964,0.00013,11.57057]
[1778615636796,33.58,80837.29,0.0,0.85934,0.00013,11.58706]
[1778615637803,33.58,80834.75,0.0,0.85902,0.00013,11.60493]
[1778615640824,33.58,80822.73,0.0,0.85747,0.00013,11.68942]
[1778615641831,33.58,80816.16,0.0,0.85662,0.00013,11.7355]
[1778615642838,33.58,80810.0,0.0,0.85582,0.00013,11.77865]
[1778615647873,33.58,80809.93,0.0,0.85581,0.00013,11.7794]
[1778615649889,33.58,80806.95,0.0,0.85542,0.00013,11.80044]
[1778615650636,33.58,80806.95,0.0,0.85542,0.00013,11.80044]
[1778615650897,33.58,80792.34,0.0,0.8535,0.00013,11.90326]
[1778615651198,33.58,80792.34,0.0,0.8535,0.00013,11.90326]
[1778615651903,33.58,80784.94,0.0,0.85252,0.00013,11.95525]
[1778615652910,33.58,80780.72,0.0,0.85197,0.00013,11.98476]
[1778615654320,33.58,80780.11,0.0,0.85189,0.00013,11.98882]
[1778615655931,33.57,80775.09,0.0,0.85123,0.00013,12.02368]
[1778615659702,33.57,80775.8,0.0,0.85134,0.00013,12.01781]
[1778615660969,33.57,80779.93,0.0,0.8519,0.00013,11.98814]
[1778615662982,33.57,80784.51,0.0,0.85252,0.00013,11.95543]
[1778615664978,33.57,80784.06,0.0,0.85246,0.00013,11.9584]
[1778615665030,33.57,80784.06,0.0,0.85246,0.00013,11.9584]
[1778615665059,33.57,80784.06,0.0,0.85246,0.00013,11.9584]
[1778615665131,33.57,80784.06,0.0,0.85247,0.00013,11.95819]
[1778615667010,33.57,80789.17,0.0,0.85315,0.00013,11.92181]
[1778615669027,33.57,80794.85,0.0,0.8539,0.00013,11.88152]
[1778615672014,33.57,80793.45,0.0,0.85378,0.00013,11.88545]
[1778615672065,33.57,80793.45,0.0,0.85378,0.00013,11.88545]
[1778615672115,33.57,80791.56,0.0,0.85353,0.00013,11.89865]
[1778615675115,33.57,80790.82,0.0,0.85344,0.00013,11.9036]
[1778615675318,33.57,80790.82,0.0,0.85344,0.00013,11.9036]
[1778615675399,33.57,80792.82,0.0,0.8537,0.00013,11.88938]
[1778615680931,33.56,80795.83,0.0,0.85411,0.00013,11.86779]
[1778615682908,33.56,80795.53,0.0,0.85407,0.00013,11.86973]
[1778615682960,33.56,80795.53,0.0,0.85407,0.00013,11.86973]
[1778615683068,33.56,80794.53,0.0,0.85394,0.00013,11.87668]
[1778615683125,33.56,80794.09,0.0,0.85389,0.00013,11.87968]
[1778615688160,33.56,80796.63,0.0,0.85423,0.00013,11.86127]
[1778615689977,33.56,80796.63,0.0,0.85423,0.00013,11.86127]
[1778615690031,33.56,80797.66,0.0,0.85437,0.00013,11.85393]
[1778615690062,33.56,80797.66,0.0,0.85437,0.00013,11.85393]
[1778615690175,33.56,80795.8,0.0,0.85412,0.00013,11.86696]
[1778615691181,33.56,80792.18,0.0,0.85365,0.00013,11.89236]
[1778615696216,33.56,80788.55,0.0,0.85318,0.00013,11.91715]
[1778615699191,33.56,80788.62,0.0,0.8532,0.00013,11.91633]
[1778615699243,33.56,80788.62,0.0,0.8532,0.00013,11.91633]
[1778615699314,33.56,80788.62,0.0,0.8532,0.00013,11.91633]
[1778615699344,33.56,80789.67,0.0,0.85334,0.00013,11.90877]
[1778615701254,33.56,80795.29,0.0,0.85409,0.00013,11.86889]
[1778615704275,33.56,80804.14,0.0,0.85525,0.00013,11.8063]
[1778615705282,33.56,80810.87,0.0,0.85613,0.00013,11.75892]
[1778615706289,33.56,80815.05,0.0,0.85667,0.00013,11.72956]
[1778615710317,33.56,80810.17,0.0,0.85604,0.00013,11.76368]
[1778615711888,33.56,80810.17,0.0,0.85604,0.00013,11.76368]
[1778615711940,33.56,80810.17,0.0,0.85604,0.00013,11.76368]
[1778615712020,33.56,80810.22,0.0,0.85605,0.00013,11.76341]
[1778615712061,33.56,80810.22,0.0,0.85605,0.00013,11.76341]
[1778615714290,33.56,80810.22,0.0,0.85605,0.00013,11.76346]
[1778615720387,33.56,80810.49,0.0,0.85608,0.00013,11.76187]
[1778615724607,33.56,80809.93,0.0,0.856,0.00013,11.76594]
[1778615724660,33.56,80809.93,0.0,0.856,0.00013,11.76594]
[1778615724809,33.56,80809.93,0.0,0.856,0.00013,11.76594]
[1778615724812,33.56,80810.37,0.0,0.85606,0.00013,11.76293]
[1778615730458,33.56,80810.0,0.0,0.856,0.00013,11.76574]
[1778615735493,33.56,80810.91,0.0,0.85617,0.00013,11.75387]
[1778615738594,33.56,80810.84,0.0,0.85616,0.00013,11.75448]
[1778615738646,33.56,80810.84,0.0,0.85616,0.00013,11.75448]
[1778615738811,33.56,80810.84,0.0,0.85616,0.00013,11.75448]
[1778615738906,33.56,80810.28,0.0,0.85609,0.00013,11.75852]
[1778615743552,33.56,80802.43,0.0,0.85506,0.00013,11.81395]
[1778615744559,33.56,80794.87,0.0,0.85407,0.00013,11.86715]
[1778615746542,33.56,80791.5,0.0,0.85362,0.00013,11.89079]
[1778615746563,33.56,80791.5,0.0,0.85362,0.00013,11.89079]
[1778615746594,33.56,80791.5,0.0,0.85362,0.00013,11.89079]
[1778615746605,33.56,80792.58,0.0,0.85377,0.00013,11.88305]
[1778615752615,33.56,80793.6,0.0,0.85392,0.00013,11.87518]
[1778615756405,33.56,80793.34,0.0,0.85389,0.00013,11.87668]
[1778615756452,33.56,80793.34,0.0,0.85389,0.00013,11.87668]
[1778615756560,33.56,80793.34,0.0,0.85389,0.00013,11.87668]
[1778615756643,33.56,80793.37,0.0,0.85389,0.00013,11.87636]
[1778615758657,33.56,80798.07,0.0,0.85452,0.00013,11.84303]
[1778615759199,33.56,80798.07,0.0,0.85452,0.00013,11.84303]
[1778615759310,33.56,80798.07,0.0,0.85452,0.00013,11.84303]
[1778615759664,33.56,80794.88,0.0,0.8541,0.00013,11.8654]
[1778615761678,33.56,80787.82,0.0,0.85317,0.00013,11.91497]
[1778615762729,33.56,80787.82,0.0,0.85317,0.00013,11.91497]
[1778615762812,33.56,80787.82,0.0,0.85317,0.00013,11.91497]
[1778615762961,33.56,80787.82,0.0,0.85317,0.00013,11.91497]
[1778615763025,33.55,80787.75,0.0,0.85317,0.00013,11.91518]
[1778615764212,33.55,80787.37,0.0,0.85312,0.00013,11.91786]
[1778615764316,33.55,80787.37,0.0,0.85312,0.00013,11.91786]
[1778615764699,33.55,80787.19,0.0,0.8531,0.00013,11.91896]
[1778615769734,33.55,80790.4,0.0,0.85353,0.00013,11.89555]
[1778615771318,33.55,80790.84,0.0,0.85359,0.00013,11.89231]
[1778615773453,33.55,80792.61,0.0,0.85383,0.00013,11.87957]
[1778615773504,33.55,80792.61,0.0,0.85383,0.00013,11.87957]
[1778615773562,33.55,80792.61,0.0,0.85383,0.00013,11.87957]
[1778615773762,33.55,80793.61,0.0,0.85397,0.00013,11.87241]
[1778615776783,33.55,80797.94,0.0,0.85454,0.00013,11.84159]
[1778615778073,33.55,80797.94,0.0,0.85454,0.00013,11.84159]
[1778615778125,33.55,80798.41,0.0,0.85461,0.00013,11.83819]
[1778615778314,33.55,80798.41,0.0,0.85461,0.00013,11.83819]
[1778615778797,33.55,80799.19,0.0,0.85471,0.00013,11.83263]
[1778615783833,33.55,80798.95,0.0,0.85468,0.00013,11.83405]
[1778615784814,33.55,80798.95,0.0,0.85468,0.00013,11.83405]
[1778615786857,33.55,80799.76,0.0,0.85479,0.00013,11.82817]
[1778615786904,33.55,80799.76,0.0,0.85479,0.00013,11.82817]
[1778615787062,33.55,80799.76,0.0,0.85479,0.00013,11.82817]
[1778615786909,33.55,80799.62,0.0,0.85477,0.00013,11.82911]
[1778615792897,33.55,80800.22,0.0,0.85491,0.00013,11.81887]
[1778615796675,33.55,80799.76,0.0,0.85486,0.00013,11.82198]
[1778615796725,33.55,80799.76,0.0,0.85486,0.00013,11.82198]
[1778615796814,33.55,80799.76,0.0,0.85486,0.00013,11.82198]
[1778615796925,33.55,80799.56,0.0,0.85483,0.00013,11.82334]
[1778615801961,33.55,80800.63,0.0,0.85497,0.00013,11.81559]
[1778615808006,33.55,80800.34,0.0,0.85494,0.00013,11.81739]
[1778615810468,33.55,80801.48,0.0,0.85509,0.00013,11.80928]
[1778615810509,33.55,80801.48,0.0,0.85509,0.00013,11.80928]
[1778615810564,33.55,80801.48,0.0,0.85509,0.00013,11.80928]
[1778615811025,33.55,80801.6,0.0,0.85511,0.00013,11.8084]
[1778615815429,33.55,80802.95,0.0,0.85529,0.00013,11.79881]
[1778615815557,33.55,80802.95,0.0,0.85529,0.00013,11.79881]
[1778615816060,33.55,80803.76,0.0,0.85539,0.00013,11.79307]
[1778615817067,33.55,80807.65,0.0,0.8559,0.00013,11.76566]
[1778615818074,33.55,80811.64,0.0,0.85642,0.00013,11.7376]
[1778615818517,33.55,80811.64,0.0,0.85642,0.00013,11.7376]
[1778615818529,33.55,80811.64,0.0,0.85642,0.00013,11.7376]
[1778615818561,33.55,80811.64,0.0,0.85642,0.00013,11.7376]
[1778615819082,33.55,80811.58,0.0,0.85641,0.00013,11.73809]
[1778615824116,33.55,80812.39,0.0,0.85651,0.00013,11.73273]
[1778615828144,33.55,80816.25,0.0,0.85701,0.00013,11.70557]
[1778615832685,33.54,80816.09,0.0,0.857,0.00013,11.70621]
[1778615832809,33.54,80816.09,0.0,0.857,0.00013,11.70621]
[1778615833063,33.54,80816.09,0.0,0.857,0.00013,11.70621]
[1778615832910,33.54,80814.0,0.0,0.85674,0.00013,11.72056]
[1778615838214,33.54,80811.81,0.0,0.85646,0.00013,11.73532]
[1778615841060,33.54,80811.16,0.0,0.85638,0.00013,11.73996]
[1778615841159,33.54,80811.16,0.0,0.85638,0.00013,11.73996]
[1778615841316,33.54,80809.91,0.0,0.85621,0.00013,11.74882]
[1778615841380,33.54,80808.14,0.0,0.85598,0.00013,11.76133]
[1778615845762,33.54,80805.87,0.0,0.85568,0.00013,11.7774]
[1778615845811,33.54,80805.87,0.0,0.85568,0.00013,11.7774]
[1778615846068,33.54,80805.87,0.0,0.85568,0.00013,11.7774]
[1778615846161,33.54,80805.89,0.0,0.85569,0.00013,11.77727]
[1778615851307,33.54,80805.56,0.0,0.8557,0.00013,11.77393]
[1778615853509,33.54,80804.4,0.0,0.85554,0.00013,11.7821]
[1778615853562,33.54,80804.4,0.0,0.85554,0.00013,11.7821]
[1778615853567,33.54,80804.4,0.0,0.85554,0.00013,11.7821]
[1778615853610,33.54,80807.43,0.0,0.85594,0.00013,11.76076]
[1778615855657,33.54,80809.46,0.0,0.8562,0.00013,11.7465]
[1778615855811,33.54,80809.46,0.0,0.8562,0.00013,11.7465]
[1778615855910,33.54,80810.02,0.0,0.85628,0.00013,11.7426]
[1778615857349,33.54,80814.77,0.0,0.85689,0.00013,11.70929]
[1778615859648,33.54,80814.81,0.0,0.8569,0.00013,11.70883]
[1778615859700,33.54,80814.81,0.0,0.8569,0.00013,11.70883]
[1778615859809,33.54,80814.81,0.0,0.8569,0.00013,11.70883]
[1778615859909,33.54,80814.92,0.0,0.85692,0.00013,11.70769]
[1778615863391,33.54,80811.29,0.0,0.85646,0.00013,11.73269]
[1778615868426,33.54,80812.35,0.0,0.85661,0.00013,11.72449]
[1778615873461,33.54,80813.02,0.0,0.85669,0.00013,11.72019]
[1778615877489,33.54,80808.93,0.0,0.85615,0.00013,11.74928]
[1778615878496,33.54,80803.38,0.0,0.85543,0.00013,11.7884]
[1778615879503,33.54,80797.47,0.0,0.85465,0.00013,11.83002]
[1778615880857,33.54,80797.47,0.0,0.85465,0.00013,11.83002]
[1778615881005,33.54,80797.47,0.0,0.85465,0.00013,11.83002]
[1778615881060,33.54,80797.47,0.0,0.85465,0.00013,11.83002]
[1778615881105,33.54,80798.57,0.0,0.8548,0.00013,11.82215]
[1778615886552,33.54,80801.6,0.0,0.8552,0.00013,11.80046]
[1778615887775,33.54,80801.6,0.0,0.8552,0.00013,11.80046]
[1778615887811,33.54,80801.6,0.0,0.8552,0.00013,11.80046]
[1778615888179,33.54,80805.33,0.0,0.85569,0.00013,11.77419]
[1778615890044,33.54,80807.99,0.0,0.85604,0.00013,11.75546]
[1778615890316,33.54,80808.31,0.0,0.85608,0.00013,11.7533]
[1778615893601,33.54,80808.43,0.0,0.85609,0.00013,11.75258]
[1778615895901,33.54,80808.49,0.0,0.8561,0.00013,11.7522]
[1778615895952,33.54,80808.49,0.0,0.8561,0.00013,11.7522]
[1778615896061,33.54,80808.49,0.0,0.8561,0.00013,11.7522]
[1778615896159,33.54,80808.27,0.0,0.85607,0.00013,11.75382]
[1778615901657,33.54,80809.81,0.0,0.85627,0.00013,11.74316]
[1778615904709,33.54,80809.54,0.0,0.85623,0.00013,11.74514]
[1778615904808,33.54,80809.54,0.0,0.85623,0.00013,11.74514]
[1778615904863,33.54,80809.54,0.0,0.85623,0.00013,11.74514]
[1778615904910,33.54,80807.0,0.0,0.8559,0.00013,11.76307]
[1778615905685,33.54,80803.18,0.0,0.8554,0.00013,11.78998]
[1778615908314,33.54,80804.11,0.0,0.85552,0.00013,11.78338]
[1778615908706,33.54,80805.21,0.0,0.85566,0.00013,11.77562]
[1778615913512,33.54,80806.01,0.0,0.85582,0.00013,11.76424]
[1778615913560,33.54,80806.01,0.0,0.85582,0.00013,11.76424]
[1778615913741,33.54,80805.29,0.0,0.85573,0.00013,11.76932]
[1778615916317,33.54,80804.04,0.0,0.85557,0.00013,11.77811]
[1778615917826,33.54,80804.14,0.0,0.85558,0.00013,11.7774]
[1778615923811,33.54,80805.46,0.0,0.85575,0.00013,11.76811]
[1778615928846,33.54,80805.64,0.0,0.85577,0.00013,11.76688]
[1778615930860,33.54,80799.41,0.0,0.85496,0.00013,11.81078]
[1778615931867,33.54,80796.4,0.0,0.85456,0.00013,11.83199]
[1778615936902,33.54,80795.39,0.0,0.85442,0.00013,11.8395]
[1778615941937,33.54,80799.05,0.0,0.85489,0.00013,11.81436]
[1778615942944,33.54,80803.15,0.0,0.85543,0.00013,11.78541]
[1778615943951,33.54,80807.29,0.0,0.85597,0.00013,11.75622]
[1778615945966,33.54,80801.63,0.0,0.85523,0.00013,11.79613]
[1778615946973,33.54,80795.45,0.0,0.85442,0.00013,11.8397]
[1778615947981,33.54,80787.75,0.0,0.8534,0.00013,11.89395]
[1778615949994,33.54,80791.04,0.0,0.85384,0.00013,11.87055]
[1778615950958,33.54,80791.04,0.0,0.85384,0.00013,11.87055]
[1778615951009,33.54,80791.82,0.0,0.85395,0.00013,11.86482]
[1778615955030,33.54,80794.22,0.0,0.85427,0.00013,11.84756]
[1778615956834,33.54,80793.65,0.0,0.8542,0.00013,11.8515]
[1778615960815,33.54,80792.18,0.0,0.85401,0.00013,11.86152]
[1778615966107,33.54,80790.53,0.0,0.8538,0.00013,11.87264]
[1778615970135,33.54,80793.4,0.0,0.85419,0.00013,11.85202]
[1778615975170,33.54,80793.83,0.0,0.85431,0.00013,11.84287]
[1778615979198,33.54,80797.5,0.0,0.85479,0.00013,11.81676]
[1778615981212,33.54,80802.97,0.0,0.85551,0.00013,11.77818]
[1778615982219,33.54,80808.62,0.0,0.85625,0.00013,11.73841]
[1778615983226,33.54,80812.67,0.0,0.85678,0.00013,11.70998]
[1778615984233,33.54,80815.22,0.0,0.85711,0.00013,11.69215]
[1778615987254,33.54,80818.27,0.0,0.85749,0.00013,11.67117]
[1778615990867,33.54,80819.12,0.0,0.85761,0.00013,11.66494]
[1778615993296,33.54,80816.3,0.0,0.85725,0.00013,11.68456]
[1778615995310,33.54,80810.37,0.0,0.85648,0.00013,11.72609]
[1778615996317,33.54,80807.53,0.0,0.85611,0.00013,11.74594]
[1778615997324,33.54,80812.43,0.0,0.85675,0.00013,11.71127]
[1778616001286,33.54,80811.94,0.0,0.85669,0.00013,11.71447]
[1778616001312,33.53,80814.88,0.0,0.85708,0.00013,11.69365]
[1778616001352,33.53,80819.21,0.0,0.85764,0.00013,11.66318]
[1778616003366,33.53,80822.78,0.0,0.8581,0.00013,11.6379]
[1778616005094,33.53,80822.78,0.0,0.8581,0.00013,11.6379]
[1778616005113,33.53,80826.8,0.0,0.85863,0.00013,11.60934]
[1778616005400,33.53,80826.8,0.0,0.85863,0.00013,11.60934]
[1778616005448,33.53,80826.8,0.0,0.85863,0.00013,11.60934]
[1778616013071,33.53,80826.75,0.0,0.85864,0.00013,11.60866]
[1778616013170,33.53,80825.81,0.0,0.85853,0.00013,11.61479]
[1778616018471,33.53,80823.88,0.0,0.8583,0.00013,11.62717]
[1778616019488,33.53,80818.53,0.0,0.85761,0.00013,11.66483]
[1778616020497,33.53,80812.79,0.0,0.85686,0.00013,11.7052]
[1778616025526,33.53,80810.96,0.0,0.85661,0.00013,11.71898]
[1778616028547,33.53,80813.27,0.0,0.8569,0.00013,11.70321]
[1778616033582,33.53,80814.2,0.0,0.85706,0.00013,11.69186]
[1778616041638,33.54,80814.22,0.0,0.85704,0.00013,11.69321]
[1778616043652,33.54,80816.47,0.0,0.85732,0.00013,11.67773]
[1778616045666,33.54,80818.96,0.0,0.85764,0.00013,11.66063]
[1778616050701,33.54,80818.96,0.0,0.85764,0.00013,11.66066]
[1778616052715,33.54,80822.59,0.0,0.85812,0.00013,11.63451]
[1778616053722,33.54,80826.05,0.0,0.85857,0.00013,11.60989]
[1778616058757,33.53,80826.88,0.0,0.8587,0.00013,11.60288]
[1778616059764,33.53,80829.42,0.0,0.85903,0.00013,11.58478]
[1778616064799,33.53,80829.51,0.0,0.85906,0.00013,11.58311]
[1778616067066,33.53,80829.44,0.0,0.85906,0.00013,11.58318]
[1778616067166,33.53,80829.49,0.0,0.85906,0.00013,11.58283]
[1778616072855,33.53,80830.36,0.0,0.8592,0.00013,11.57549]
[1778616078897,33.52,80831.49,0.0,0.85936,0.00013,11.56638]
[1778616083932,33.52,80830.08,0.0,0.8592,0.00013,11.57527]
[1778616088967,33.52,80832.65,0.0,0.85955,0.00013,11.55619]
[1778616094002,33.52,80833.46,0.0,0.85972,0.00013,11.54389]
[1778616101052,33.51,80834.26,0.0,0.85985,0.00013,11.5371]
[1778616102059,33.51,80836.67,0.0,0.86016,0.00013,11.51999]
[1778616103066,33.51,80839.33,0.0,0.8605,0.00013,11.50112]
[1778616108101,33.51,80838.34,0.0,0.86039,0.00013,11.50746]
[1778616112129,33.51,80835.87,0.0,0.86008,0.00013,11.52433]
[1778616117165,33.51,80835.1,0.0,0.85999,0.00013,11.52903]
[1778616120185,33.51,80822.89,0.0,0.85843,0.00013,11.61452]
[1778616121192,33.51,80807.92,0.0,0.85648,0.00013,11.72009]
[1778616122199,33.51,80803.49,0.0,0.8559,0.00013,11.75132]
[1778616123206,33.51,80802.73,0.0,0.85581,0.00013,11.75654]
[1778616126227,33.51,80800.26,0.0,0.85549,0.00013,11.77373]
[1778616131262,33.51,80799.8,0.0,0.85542,0.00013,11.77724]
[1778616131788,33.51,80799.8,0.0,0.85542,0.00013,11.77724]
[1778616135290,33.51,80791.04,0.0,0.85427,0.00013,11.83913]
[1778616136297,33.51,80786.01,0.0,0.8536,0.00013,11.87457]
[1778616141332,33.51,80786.48,0.0,0.85367,0.00013,11.87081]
[1778616144353,33.5,80789.05,0.0,0.85402,0.00013,11.85241]
[1778616149388,33.5,80789.09,0.0,0.85403,0.00013,11.85179]
[1778616155430,33.5,80789.09,0.0,0.85409,0.00013,11.84563]
[1778616159034,33.5,80786.75,0.0,0.85379,0.00013,11.86193]
[1778616159458,33.5,80792.54,0.0,0.85455,0.00013,11.82098]
[1778616160465,33.5,80802.52,0.0,0.85587,0.00013,11.75056]
[1778616161472,33.5,80803.94,0.0,0.85605,0.00013,11.74061]
[1778616166507,33.5,80802.95,0.0,0.85591,0.00013,11.74795]
[1778616168521,33.5,80805.44,0.0,0.85624,0.00013,11.73053]
[1778616171824,33.5,80804.97,0.0,0.85617,0.00013,11.73402]
[1778616174563,33.5,80808.41,0.0,0.85662,0.00013,11.7101]
[1778616179601,33.5,80810.21,0.0,0.85685,0.00013,11.69751]
[1778616184636,33.5,80809.53,0.0,0.85677,0.00013,11.70163]
[1778616189671,33.5,80810.21,0.0,0.85687,0.00013,11.69618]
[1778616191685,33.5,80806.4,0.0,0.85638,0.00013,11.72277]
[1778616196720,33.5,80804.99,0.0,0.85621,0.00013,11.7319]
[1778616201755,33.5,80805.08,0.0,0.85622,0.00013,11.73155]
[1778616203769,33.5,80802.72,0.0,0.85591,0.00013,11.74838]
[1778616207797,33.5,80805.56,0.0,0.85627,0.00013,11.72868]
[1778616208804,33.5,80808.06,0.0,0.8566,0.00013,11.71088]
[1778616209811,33.5,80812.78,0.0,0.85722,0.00013,11.67747]
[1778616214846,33.5,80814.21,0.0,0.85747,0.00013,11.66119]
[1778616219881,33.5,80816.11,0.0,0.85772,0.00013,11.64746]
[1778616224916,33.5,80816.34,0.0,0.85776,0.00013,11.64554]
[1778616229951,33.5,80816.35,0.0,0.85776,0.00013,11.64519]
[1778616230958,33.5,80821.83,0.0,0.85847,0.00013,11.60653]
[1778616232972,33.5,80824.25,0.0,0.85879,0.00013,11.5895]
[1778616238007,33.5,80824.98,0.0,0.85888,0.00013,11.58448]
[1778616243042,33.5,80825.85,0.0,0.85899,0.00013,11.57853]
[1778616248077,33.5,80826.36,0.0,0.85905,0.00013,11.5752]
[1778616253112,33.5,80826.83,0.0,0.8591,0.00013,11.57216]
[1778616258147,33.5,80832.53,0.0,0.85983,0.00013,11.53234]
[1778616259154,33.5,80837.68,0.0,0.86049,0.00013,11.49622]
[1778616261168,33.5,80842.07,0.0,0.86106,0.00013,11.46513]
[1778616262370,33.5,80842.07,0.0,0.86106,0.00013,11.46513]
[1778616262444,33.5,80846.54,0.0,0.86163,0.00013,11.43362]
[1778616263182,33.5,80849.49,0.0,0.862,0.00013,11.41289]
[1778616264189,33.5,80854.2,0.0,0.8626,0.00013,11.37981]
[1778616269224,33.5,80852.92,0.0,0.86243,0.00013,11.38904]
[1778616270231,33.5,80855.6,0.0,0.86277,0.00013,11.37026]
[1778616275266,33.5,80854.16,0.0,0.86264,0.00013,11.37506]
[1778616277280,33.5,80857.89,0.0,0.86311,0.00013,11.34901]
[1778616278287,33.5,80862.68,0.0,0.86371,0.00013,11.31518]
[1778616279294,33.5,80868.25,0.0,0.86442,0.00013,11.27591]
[1778616281308,33.5,80870.63,0.0,0.86472,0.00013,11.25899]
[1778616281741,33.5,80870.63,0.0,0.86472,0.00013,11.25899]
[1778616281810,33.5,80870.63,0.0,0.86472,0.00013,11.25899]
[1778616281860,33.5,80870.63,0.0,0.86472,0.00013,11.25899]
[1778616285066,33.5,80869.02,0.0,0.86452,0.00013,11.26998]
[1778616290371,33.5,80870.89,0.0,0.86476,0.00013,11.25653]
[1778616295406,33.5,80870.86,0.0,0.86477,0.00013,11.25633]
[1778616300441,33.5,80866.85,0.0,0.86427,0.00013,11.28439]
[1778616301448,33.5,80862.39,0.0,0.8637,0.00013,11.31587]
[1778616306483,33.5,80861.02,0.0,0.86352,0.00013,11.32613]
[1778616311518,33.5,80859.9,0.0,0.86337,0.00013,11.33452]
[1778616316553,33.5,80858.44,0.0,0.86317,0.00013,11.34523]
[1778616321588,33.5,80859.31,0.0,0.86328,0.00013,11.33956]
[1778616327633,33.5,80859.14,0.0,0.86325,0.00013,11.34129]
[1778616331661,33.5,80854.27,0.0,0.86268,0.00013,11.37008]
[1778616332668,33.5,80851.18,0.0,0.86229,0.00013,11.39182]
[1778616338710,33.5,80851.33,0.0,0.8623,0.00013,11.39081]
[1778616344752,33.5,80853.8,0.0,0.86261,0.00013,11.3736]
[1778616349787,33.5,80838.45,0.0,0.86066,0.00013,11.48163]
[1778616350794,33.5,80832.57,0.0,0.85991,0.00013,11.52287]
[1778616351801,33.5,80825.58,0.0,0.859,0.00013,11.57215]
[1778616356836,33.5,80825.97,0.0,0.85906,0.00013,11.56929]
[1778616361871,33.5,80826.03,0.0,0.85908,0.00013,11.56797]
[1778616364893,33.5,80823.66,0.0,0.85877,0.00013,11.58476]
[1778616367669,33.5,80820.28,0.0,0.85834,0.00013,11.60854]
[1778616372949,33.5,80822.64,0.0,0.85864,0.00013,11.59185]
[1778616376121,33.5,80822.7,0.0,0.85865,0.00013,11.59144]
[1778616378991,33.5,80828.07,0.0,0.85934,0.00013,11.5537]
[1778616379998,33.5,80830.76,0.0,0.85969,0.00013,11.53483]
[1778616383019,33.5,80835.1,0.0,0.86025,0.00013,11.50408]
[1778616388054,33.5,80835.23,0.0,0.86028,0.00013,11.50251]
[1778616391075,33.5,80833.22,0.0,0.86008,0.00013,11.51078]
[1778616396110,33.5,80832.38,0.0,0.85996,0.00013,11.51729]
[1778616401145,33.5,80831.58,0.0,0.85985,0.00013,11.52342]
[1778616408194,33.5,80831.57,0.0,0.85983,0.00013,11.52415]
[1778616413229,33.51,80831.38,0.0,0.8598,0.00013,11.52592]
[1778616414660,33.51,80831.38,0.0,0.8598,0.00013,11.52592]
[1778616422292,33.51,80836.06,0.0,0.86039,0.00013,11.49371]
[1778616423299,33.51,80839.63,0.0,0.86084,0.00013,11.46873]
[1778616428334,33.51,80840.46,0.0,0.86095,0.00013,11.46269]
[1778616433369,33.51,80842.86,0.0,0.86127,0.00013,11.44538]
[1778616436390,33.51,80846.16,0.0,0.86169,0.00013,11.42201]
[1778616441425,33.51,80843.25,0.0,0.86132,0.00013,11.44233]
[1778616443439,33.5,80846.83,0.0,0.86178,0.00013,11.41708]
[1778616444446,33.5,80849.39,0.0,0.86211,0.00013,11.39905]
[1778616446460,33.5,80852.42,0.0,0.86249,0.00013,11.37778]
[1778616451495,33.51,80851.18,0.0,0.86238,0.00013,11.38098]
[1778616456530,33.51,80850.33,0.0,0.86227,0.00013,11.38715]
[1778616461565,33.51,80852.09,0.0,0.86249,0.00013,11.37503]
[1778616465593,33.51,80849.65,0.0,0.86218,0.00013,11.3923]
[1778616470628,33.51,80849.66,0.0,0.86218,0.00013,11.39237]
[1778616475665,33.51,80849.44,0.0,0.86215,0.00013,11.39405]
[1778616477679,33.51,80838.73,0.0,0.86078,0.00013,11.46936]
[1778616478686,33.51,80832.86,0.0,0.86003,0.00013,11.51055]
[1778616479693,33.51,80830.43,0.0,0.85972,0.00013,11.52751]
[1778616484728,33.51,80829.32,0.0,0.85959,0.00013,11.53451]
[1778616491777,33.5,80829.23,0.0,0.8596,0.00013,11.53396]
[1778616496812,33.5,80829.97,0.0,0.85971,0.00013,11.52793]
[1778616504868,33.5,80828.73,0.0,0.85958,0.00013,11.53534]
[1778616511917,33.49,80828.56,0.0,0.85963,0.00013,11.52962]
[1778616516952,33.49,80826.23,0.0,0.85933,0.00013,11.54622]
[1778616518966,33.49,80821.28,0.0,0.85868,0.00013,11.58124]
[1778616520750,33.49,80821.28,0.0,0.85868,0.00013,11.58124]
[1778616520796,33.49,80818.79,0.0,0.85836,0.00013,11.5988]
[1778616521988,33.49,80823.94,0.0,0.85903,0.00013,11.56255]
[1778616527022,33.5,80822.91,0.0,0.85889,0.00013,11.57003]
[1778616528029,33.5,80820.1,0.0,0.85853,0.00013,11.58984]
[1778616529036,33.5,80817.65,0.0,0.85821,0.00013,11.6071]
[1778616533064,33.49,80814.47,0.0,0.8578,0.00013,11.62936]
[1778616538099,33.49,80814.76,0.0,0.85784,0.00013,11.62701]
[1778616544141,33.49,80814.71,0.0,0.85784,0.00013,11.627]
[1778616551190,33.49,80814.57,0.0,0.85783,0.00013,11.62756]
[1778616556225,33.49,80814.51,0.0,0.85783,0.00013,11.62764]
[1778616559246,33.49,80811.92,0.0,0.8575,0.00013,11.64562]
[1778616564281,33.49,80812.1,0.0,0.85753,0.00013,11.6438]
[1778616569316,33.49,80813.28,0.0,0.85769,0.00013,11.63499]
[1778616574351,33.49,80812.61,0.0,0.85767,0.00013,11.63352]
[1778616579386,33.49,80812.56,0.0,0.85767,0.00013,11.63346]
[1778616580394,33.49,80809.3,0.0,0.85725,0.00013,11.65635]
[1778616581400,33.49,80805.8,0.0,0.85679,0.00013,11.68092]
[1778616582407,33.49,80802.16,0.0,0.85632,0.00013,11.70672]
[1778616588450,33.49,80801.77,0.0,0.85626,0.00013,11.70995]
[1778616591470,33.49,80797.97,0.0,0.85575,0.00013,11.73694]
[1778616596505,33.49,80798.62,0.0,0.85584,0.00013,11.7325]
[1778616601540,33.49,80797.48,0.0,0.85568,0.00013,11.74067]
[1778616606575,33.49,80797.25,0.0,0.85565,0.00013,11.74234]
[1778616611610,33.49,80797.18,0.0,0.85564,0.00013,11.74287]
[1778616616645,33.49,80786.08,0.0,0.85418,0.00013,11.8212]
[1778616617652,33.49,80778.55,0.0,0.85318,0.00013,11.87435]
[1778616619666,33.49,80778.48,0.0,0.85318,0.00013,11.87456]
[1778616624701,33.49,80778.3,0.0,0.85317,0.00013,11.87499]
[1778616626715,33.48,80774.29,0.0,0.85264,0.00013,11.90299]
[1778616627722,33.48,80777.37,0.0,0.85306,0.00013,11.88107]
[1778616629737,33.48,80781.11,0.0,0.85356,0.00013,11.8543]
[1778616632758,33.48,80784.33,0.0,0.85405,0.00013,11.82533]
[1778616635783,33.48,80787.33,0.0,0.85445,0.00013,11.80392]
[1778616642828,33.48,80787.75,0.0,0.85451,0.00013,11.80063]
[1778616643835,33.48,80785.22,0.0,0.85418,0.00013,11.81845]
[1778616644842,33.48,80781.69,0.0,0.85371,0.00013,11.84331]
[1778616645849,33.48,80776.89,0.0,0.85308,0.00013,11.87711]
[1778616646858,33.48,80769.08,0.0,0.85204,0.00013,11.93213]
[1778616647865,33.48,80765.52,0.0,0.85156,0.00013,11.95732]
[1778616652900,33.48,80763.4,0.0,0.85128,0.00013,11.97225]
[1778616657068,33.48,80762.35,0.0,0.85115,0.00013,11.97898]
[1778616657120,33.48,80762.35,0.0,0.85115,0.00013,11.97898]
[1778616657309,33.48,80762.35,0.0,0.85115,0.00013,11.97898]
[1778616657935,33.48,80761.23,0.0,0.851,0.00013,11.98666]
[1778616660932,33.48,80760.17,0.0,0.85087,0.00013,11.99366]
[1778616660957,33.48,80746.75,0.0,0.84906,0.00014,12.0885]
[1778616661497,33.48,80746.75,0.0,0.84906,0.00014,12.0885]
[1778616661965,33.48,80735.69,0.0,0.84756,0.00014,12.16681]
[1778616662971,33.48,80729.17,0.0,0.84667,0.00014,12.21291]
[1778616663978,33.48,80728.11,0.0,0.84652,0.00014,12.22033]
[1778616664985,33.48,80728.61,0.0,0.84659,0.00014,12.21671]
[1778616665064,33.48,80728.61,0.0,0.84659,0.00014,12.21671]
[1778616665992,33.48,80729.14,0.0,0.84667,0.00014,12.21289]
[1778616666298,33.48,80729.14,0.0,0.84667,0.00014,12.21289]
[1778616666310,33.48,80729.14,0.0,0.84667,0.00014,12.21289]
[1778616666343,33.48,80729.14,0.0,0.84667,0.00014,12.21289]
[1778616666571,33.48,80729.14,0.0,0.84667,0.00014,12.21289]
[1778616666813,33.48,80729.14,0.0,0.84667,0.00014,12.21289]
[1778616671216,33.47,80728.94,0.0,0.84665,0.00014,12.21395]
[1778616671268,33.47,80728.94,0.0,0.84665,0.00014,12.21395]
[1778616671311,33.47,80728.94,0.0,0.84665,0.00014,12.21395]
[1778616672350,33.47,80728.86,0.0,0.84664,0.00014,12.21445]
[1778616673043,33.47,80725.16,0.0,0.84613,0.00014,12.24057]
[1778616674288,33.47,80724.66,0.0,0.84606,0.00014,12.24401]
[1778616675057,33.47,80728.15,0.0,0.84654,0.00014,12.21923]
[1778616676078,33.47,80728.15,0.0,0.84654,0.00014,12.21923]
[1778616676133,33.47,80728.15,0.0,0.84654,0.00014,12.21923]
[1778616676312,33.47,80728.15,0.0,0.84654,0.00014,12.21923]
[1778616676323,33.47,80734.12,0.0,0.84736,0.00014,12.17694]
[1778616677361,33.47,80734.12,0.0,0.84736,0.00014,12.17694]
[1778616677558,33.47,80734.12,0.0,0.84736,0.00014,12.17694]
[1778616677568,33.47,80734.12,0.0,0.84736,0.00014,12.17694]
[1778616680161,33.47,80735.44,0.0,0.84754,0.00014,12.16762]
[1778616684469,33.47,80733.96,0.0,0.84734,0.00014,12.17814]
[1778616684560,33.47,80733.96,0.0,0.84734,0.00014,12.17814]
[1778616684565,33.47,80733.96,0.0,0.84734,0.00014,12.17814]
[1778616686003,33.47,80734.93,0.0,0.84747,0.00014,12.17129]
[1778616686058,33.47,80734.93,0.0,0.84747,0.00014,12.17129]
[1778616686110,33.47,80735.11,0.0,0.84749,0.00014,12.17003]
[1778616693183,33.47,80735.01,0.0,0.84753,0.00014,12.16513]
[1778616698218,33.47,80734.81,0.0,0.8475,0.00014,12.16665]
[1778616700525,33.47,80734.92,0.0,0.84752,0.00014,12.16589]
[1778616702216,33.47,80737.91,0.0,0.84792,0.00014,12.14484]
[1778616703125,33.47,80737.84,0.0,0.84791,0.00014,12.14533]
[1778616703177,33.47,80737.84,0.0,0.84791,0.00014,12.14533]
[1778616703314,33.47,80737.84,0.0,0.84791,0.00014,12.14533]
[1778616705962,33.47,80737.94,0.0,0.84793,0.00014,12.14467]
[1778616706014,33.47,80737.94,0.0,0.84793,0.00014,12.14467]
[1778616706068,33.47,80737.94,0.0,0.84793,0.00014,12.14467]
[1778616706046,33.47,80742.14,0.0,0.84849,0.00014,12.11515]
[1778616706274,33.47,80745.99,0.0,0.84902,0.00014,12.08792]
[1778616708740,33.48,80747.51,0.0,0.84922,0.00014,12.0773]
[1778616708807,33.48,80747.51,0.0,0.84922,0.00014,12.0773]
[1778616712316,33.47,80750.33,0.0,0.84961,0.00014,12.05673]
[1778616714959,33.47,80750.93,0.0,0.8497,0.00014,12.05238]
[1778616715011,33.47,80750.93,0.0,0.8497,0.00014,12.05238]
[1778616715076,33.47,80750.93,0.0,0.8497,0.00014,12.05238]
[1778616721094,33.47,80751.13,0.0,0.84973,0.00014,12.05043]
[1778616720372,33.47,80744.98,0.0,0.8489,0.00014,12.09381]
[1778616721287,33.47,80744.98,0.0,0.8489,0.00014,12.09381]
[1778616721315,33.47,80744.98,0.0,0.8489,0.00014,12.09381]
[1778616727421,33.47,80743.04,0.0,0.84867,0.00014,12.10621]
[1778616730442,33.47,80746.6,0.0,0.84914,0.00014,12.08124]
[1778616733056,33.47,80746.86,0.0,0.84918,0.00014,12.0795]
[1778616733095,33.47,80746.86,0.0,0.84918,0.00014,12.0795]
[1778616733311,33.47,80746.93,0.0,0.84919,0.00014,12.0791]
[1778616735660,33.47,80747.04,0.0,0.8492,0.00014,12.07853]
[1778616735811,33.47,80747.04,0.0,0.8492,0.00014,12.07853]
[1778616741519,33.47,80747.95,0.0,0.84933,0.00014,12.07176]
[1778616748568,33.47,80749.86,0.0,0.8496,0.00014,12.05714]
[1778616750977,33.47,80751.82,0.0,0.84987,0.00014,12.04314]
[1778616751026,33.47,80751.82,0.0,0.84987,0.00014,12.04314]
[1778616751070,33.47,80751.82,0.0,0.84987,0.00014,12.04314]
[1778616753173,33.46,80754.15,0.0,0.85025,0.00013,12.02057]
[1778616753308,33.46,80754.15,0.0,0.85025,0.00013,12.02057]
[1778616758639,33.46,80752.38,0.0,0.85002,0.00013,12.03244]
[1778616759336,33.46,80752.38,0.0,0.85002,0.00013,12.03244]
[1778616759382,33.46,80752.38,0.0,0.85002,0.00013,12.03244]
[1778616759561,33.46,80752.38,0.0,0.85002,0.00013,12.03244]
[1778616759945,33.46,80752.38,0.0,0.85002,0.00013,12.03244]
[1778616760061,33.46,80752.38,0.0,0.85002,0.00013,12.03244]
[1778616765687,33.46,80753.13,0.0,0.85014,0.00013,12.02629]
[1778616768708,33.46,80756.86,0.0,0.85065,0.00013,11.99954]
[1778616770557,33.46,80758.66,0.0,0.85089,0.00013,11.98673]
[1778616770603,33.46,80758.66,0.0,0.85089,0.00013,11.98673]
[1778616770809,33.46,80758.66,0.0,0.85089,0.00013,11.98673]
[1778616776764,33.46,80760.17,0.0,0.8511,0.00013,11.97568]
[1778616781799,33.46,80760.29,0.0,0.85112,0.00013,11.97465]
[1778616784520,33.46,80762.09,0.0,0.85136,0.00013,11.96185]
[1778616784567,33.46,80762.09,0.0,0.85136,0.00013,11.96185]
[1778616784572,33.46,80762.09,0.0,0.85136,0.00013,11.96185]
[1778616786010,33.46,80763.08,0.0,0.8515,0.00013,11.95481]
[1778616786059,33.46,80763.08,0.0,0.8515,0.00013,11.95481]
[1778616789792,33.46,80762.63,0.0,0.85144,0.00013,11.95769]
[1778616789810,33.46,80762.63,0.0,0.85144,0.00013,11.95769]
[1778616789843,33.46,80762.63,0.0,0.85144,0.00013,11.95769]
[1778616791826,33.46,80762.67,0.0,0.85145,0.00013,11.95712]
[1778616792058,33.46,80762.67,0.0,0.85145,0.00013,11.95712]
[1778616794359,33.45,80762.96,0.0,0.85151,0.00013,11.95427]
[1778616794563,33.45,80762.96,0.0,0.85151,0.00013,11.95427]
[1778616794652,33.45,80762.96,0.0,0.85151,0.00013,11.95427]
[1778616794809,33.45,80762.96,0.0,0.85151,0.00013,11.95427]
[1778616795252,33.45,80763.54,0.0,0.85159,0.00013,11.9499]
[1778616795317,33.45,80763.54,0.0,0.85159,0.00013,11.9499]
[1778616800932,33.45,80763.78,0.0,0.85165,0.00013,11.94645]
[1778616803907,33.45,80764.03,0.0,0.8517,0.00013,11.9442]
[1778616804062,33.45,80764.03,0.0,0.8517,0.00013,11.9442]
[1778616804079,33.45,80764.03,0.0,0.8517,0.00013,11.9442]
[1778616805248,33.45,80763.99,0.0,0.8517,0.00013,11.94401]
[1778616805309,33.45,80763.99,0.0,0.8517,0.00013,11.94401]
[1778616807154,33.45,80765.46,0.0,0.8519,0.00013,11.93338]
[1778616812343,33.44,80763.77,0.0,0.85175,0.00013,11.93852]
[1778616812394,33.44,80763.77,0.0,0.85175,0.00013,11.93852]
[1778616812566,33.44,80763.77,0.0,0.85175,0.00013,11.93852]
[1778616815063,33.44,80763.52,0.0,0.85173,0.00013,11.93984]
[1778616815309,33.44,80763.89,0.0,0.85178,0.00013,11.93677]
[1778616820299,33.44,80764.36,0.0,0.85187,0.00013,11.93238]
[1778616822500,33.44,80761.34,0.0,0.85147,0.00013,11.95332]
[1778616822551,33.44,80761.34,0.0,0.85147,0.00013,11.95332]
[1778616822559,33.44,80761.34,0.0,0.85147,0.00013,11.95332]
[1778616823377,33.44,80761.63,0.0,0.85151,0.00013,11.95103]
[1778616823559,33.44,80761.63,0.0,0.85151,0.00013,11.95103]
[1778616830200,33.43,80759.78,0.0,0.85129,0.00013,11.96275]
[1778616830252,33.43,80759.38,0.0,0.85124,0.00013,11.96534]
[1778616830312,33.43,80759.38,0.0,0.85124,0.00013,11.96534]
[1778616831872,33.43,80759.56,0.0,0.85127,0.00013,11.96382]
[1778616832058,33.43,80759.56,0.0,0.85127,0.00013,11.96382]
[1778616836179,33.43,80762.25,0.0,0.85165,0.00013,11.9436]
[1778616839200,33.43,80757.5,0.0,0.85103,0.00013,11.97659]
[1778616840207,33.43,80753.87,0.0,0.85054,0.00013,12.00203]
[1778616841139,33.43,80753.87,0.0,0.85054,0.00013,12.00203]
[1778616841193,33.43,80753.87,0.0,0.85054,0.00013,12.00203]
[1778616841310,33.42,80753.68,0.0,0.85052,0.00013,12.00309]
[1778616847256,33.42,80752.78,0.0,0.85043,0.00013,12.00772]
[1778616849365,33.42,80752.78,0.0,0.85043,0.00013,12.00772]
[1778616849497,33.42,80752.78,0.0,0.85043,0.00013,12.00772]
[1778616849565,33.42,80752.78,0.0,0.85043,0.00013,12.00772]
[1778616855312,33.41,80754.21,0.0,0.85067,0.00013,11.99541]
[1778616860347,33.41,80754.37,0.0,0.85071,0.00013,11.99297]
[1778616866389,33.41,80755.21,0.0,0.85085,0.00013,11.98549]
[1778616867591,33.41,80755.21,0.0,0.85085,0.00013,11.98549]
[1778616867612,33.41,80755.21,0.0,0.85085,0.00013,11.98549]
[1778616867812,33.41,80755.21,0.0,0.85085,0.00013,11.98549]
[1778616873438,33.4,80755.03,0.0,0.85091,0.00013,11.97953]
[1778616878473,33.4,80754.42,0.0,0.85085,0.00013,11.98263]
[1778616880030,33.4,80754.42,0.0,0.85085,0.00013,11.98263]
[1778616880067,33.4,80754.42,0.0,0.85085,0.00013,11.98263]
[1778616880082,33.4,80754.42,0.0,0.85085,0.00013,11.98263]
[1778616885522,33.4,80754.57,0.0,0.8509,0.00013,11.97987]
[1778616887536,33.39,80752.13,0.0,0.85058,0.00013,11.99668]
[1778616890264,33.39,80752.41,0.0,0.85063,0.00013,11.99444]
[1778616890316,33.39,80752.34,0.0,0.85062,0.00013,11.99468]
[1778616895592,33.39,80752.26,0.0,0.85064,0.00013,11.99372]
[1778616896307,33.39,80752.26,0.0,0.85064,0.00013,11.99372]
[1778616896560,33.39,80752.26,0.0,0.85064,0.00013,11.99372]
[1778616904655,33.38,80752.34,0.0,0.85069,0.00013,11.99093]
[1778616909693,33.38,80752.44,0.0,0.85073,0.00013,11.98903]
[1778616914727,33.38,80753.98,0.0,0.85096,0.00013,11.97698]
[1778616919762,33.37,80754.17,0.0,0.851,0.00013,11.97454]
[1778616920639,33.37,80754.17,0.0,0.851,0.00013,11.97454]
[1778616920691,33.37,80754.17,0.0,0.851,0.00013,11.97454]
[1778616920810,33.37,80754.17,0.0,0.851,0.00013,11.97454]
[1778616926811,33.37,80753.82,0.0,0.85098,0.00013,11.9755]
[1778616932853,33.37,80753.64,0.0,0.85104,0.00013,11.96971]
[1778616937888,33.36,80753.57,0.0,0.85105,0.00013,11.96914]
[1778616939902,33.36,80756.92,0.0,0.85151,0.00013,11.94495]
[1778616940426,33.36,80756.92,0.0,0.85151,0.00013,11.94495]
[1778616940460,33.36,80756.92,0.0,0.85151,0.00013,11.94495]
[1778616940558,33.36,80756.92,0.0,0.85151,0.00013,11.94495]
[1778616940909,33.36,80762.84,0.0,0.85231,0.00013,11.9028]
[1778616941916,33.36,80765.62,0.0,0.85268,0.00013,11.88296]
[1778616942923,33.36,80768.56,0.0,0.85308,0.00013,11.86203]
[1778616947958,33.36,80770.5,0.0,0.85334,0.00013,11.84792]
[1778616949789,33.36,80770.49,0.0,0.85334,0.00013,11.84793]
[1778616949810,33.36,80770.49,0.0,0.85334,0.00013,11.84793]
[1778616953673,33.36,80770.83,0.0,0.85339,0.00013,11.84531]
[1778616955066,33.36,80770.8,0.0,0.85339,0.00013,11.84547]
[1778616964074,33.36,80768.01,0.0,0.85303,0.00013,11.86462]
[1778616966874,33.36,80768.23,0.0,0.85306,0.00013,11.86281]
[1778616966926,33.36,80768.23,0.0,0.85306,0.00013,11.86281]
[1778616967065,33.36,80768.23,0.0,0.85306,0.00013,11.86281]
[1778616974325,33.36,80767.65,0.0,0.85299,0.00013,11.8665]
[1778616974356,33.36,80765.35,0.0,0.85269,0.00013,11.88255]
[1778616974382,33.36,80765.35,0.0,0.85269,0.00013,11.88255]
[1778616974565,33.36,80765.35,0.0,0.85269,0.00013,11.88255]
[1778616980186,33.35,80761.7,0.0,0.85221,0.00013,11.90766]
[1778616980555,33.35,80761.7,0.0,0.85221,0.00013,11.90766]
[1778616981193,33.35,80752.87,0.0,0.85103,0.00013,11.97016]
[1778616982200,33.35,80743.48,0.0,0.84976,0.00014,12.03682]
[1778616982494,33.35,80743.48,0.0,0.84976,0.00014,12.03682]
[1778616982559,33.35,80743.48,0.0,0.84976,0.00014,12.03682]
[1778616982576,33.35,80743.48,0.0,0.84976,0.00014,12.03682]
[1778616985069,33.35,80742.87,0.0,0.84968,0.00014,12.04105]
[1778616990257,33.36,80736.14,0.0,0.84874,0.00014,12.09001]
[1778616991609,33.36,80734.7,0.0,0.84859,0.00014,12.09461]
[1778616991621,33.36,80734.7,0.0,0.84859,0.00014,12.09461]
[1778616991810,33.36,80734.7,0.0,0.84859,0.00014,12.09461]
[1778616994285,33.36,80737.92,0.0,0.84903,0.00014,12.07217]
[1778617002341,33.36,80737.95,0.0,0.849,0.00014,12.0733]
[1778617003348,33.36,80741.01,0.0,0.84942,0.00014,12.0515]
[1778617004209,33.36,80741.01,0.0,0.84942,0.00014,12.0515]
[1778617004228,33.36,80741.01,0.0,0.84942,0.00014,12.0515]
[1778617004355,33.36,80744.66,0.0,0.84992,0.00014,12.02556]
[1778617005066,33.36,80744.66,0.0,0.84992,0.00014,12.02556]
[1778617010397,33.36,80746.17,0.0,0.85014,0.00014,12.0141]
[1778617015436,33.36,80746.95,0.0,0.85027,0.00014,12.00737]
[1778617020471,33.35,80743.73,0.0,0.84984,0.00014,12.02978]
[1778617025506,33.35,80743.7,0.0,0.84983,0.00014,12.02996]
[1778617029534,33.35,80746.5,0.0,0.85021,0.00014,12.01009]
[1778617031548,33.35,80749.94,0.0,0.85068,0.00014,11.98574]
[1778617037590,33.36,80749.19,0.0,0.85057,0.00014,11.99134]
[1778617042625,33.35,80751.19,0.0,0.85086,0.00014,11.97604]
[1778617047660,33.35,80750.99,0.0,0.85085,0.00014,11.97642]
[1778617052695,33.35,80750.9,0.0,0.85092,0.00014,11.97023]
[1778617057731,33.34,80750.94,0.0,0.85094,0.00014,11.9689]
[1778617062766,33.34,80751.04,0.0,0.85098,0.00014,11.96713]
[1778617064780,33.34,80748.73,0.0,0.85067,0.00014,11.98311]
[1778617066794,33.34,80754.38,0.0,0.85144,0.00013,11.94254]
[1778617067801,33.34,80758.44,0.0,0.85199,0.00013,11.91355]
[1778617072836,33.34,80758.34,0.0,0.85199,0.00013,11.91355]
[1778617078878,33.33,80759.48,0.0,0.85216,0.00013,11.90469]
[1778617080153,33.33,80759.48,0.0,0.85216,0.00013,11.90469]
[1778617082906,33.33,80764.35,0.0,0.85282,0.00013,11.86964]
[1778617083913,33.33,80767.21,0.0,0.85321,0.00013,11.84927]
[1778617088948,33.33,80768.99,0.0,0.85345,0.00013,11.83644]
[1778617093983,33.33,80769.93,0.0,0.85358,0.00013,11.82962]
[1778617100025,33.33,80772.03,0.0,0.85386,0.00013,11.81457]
[1778617105060,33.33,80772.83,0.0,0.85397,0.00013,11.80881]
[1778617110096,33.33,80771.77,0.0,0.85383,0.00013,11.81626]
[1778617115131,33.33,80771.97,0.0,0.85391,0.00013,11.80902]
[1778617120166,33.33,80774.46,0.0,0.85424,0.00013,11.79134]
[1778617121173,33.33,80777.17,0.0,0.8546,0.00013,11.77212]
[1778617122180,33.33,80780.94,0.0,0.8551,0.00013,11.74541]
[1778617124194,33.33,80784.14,0.0,0.85552,0.00013,11.72286]
[1778617129230,33.33,80785.34,0.0,0.85567,0.00013,11.71491]
[1778617134265,33.34,80786.61,0.0,0.85583,0.00013,11.70666]
[1778617139300,33.34,80785.77,0.0,0.85571,0.00013,11.7132]
[1778617144335,33.34,80788.01,0.0,0.85599,0.00013,11.69786]
[1778617149370,33.34,80789.34,0.0,0.85616,0.00013,11.68902]
[1778617154405,33.34,80788.41,0.0,0.85602,0.00013,11.69621]
[1778617159442,33.34,80787.23,0.0,0.85586,0.00013,11.70509]
[1778617164476,33.34,80785.86,0.0,0.85567,0.00013,11.71517]
[1778617169511,33.34,80785.88,0.0,0.85567,0.00013,11.71539]
[1778617174546,33.35,80784.71,0.0,0.85556,0.00013,11.71828]
[1778617179581,33.35,80784.92,0.0,0.85558,0.00013,11.71712]
[1778617184616,33.35,80785.13,0.0,0.8556,0.00013,11.71596]
[1778617186630,33.35,80782.44,0.0,0.85525,0.00013,11.73514]
[1778617191665,33.35,80781.63,0.0,0.85513,0.00013,11.74107]
[1778617196702,33.35,80779.35,0.0,0.85483,0.00013,11.75739]
[1778617201737,33.35,80781.07,0.0,0.85506,0.00013,11.74532]
[1778617206772,33.35,80781.71,0.0,0.85514,0.00013,11.74099]
[1778617214828,33.35,80780.81,0.0,0.85501,0.00013,11.74768]
[1778617219863,33.35,80780.83,0.0,0.85501,0.00013,11.74772]
[1778617224898,33.35,80780.94,0.0,0.85502,0.00013,11.74712]
[1778617228926,33.35,80774.39,0.0,0.85415,0.00013,11.79369]
[1778617229933,33.35,80769.21,0.0,0.85346,0.00013,11.83039]
[1778617230940,33.35,80763.44,0.0,0.85269,0.00013,11.87123]
[1778617238996,33.35,80763.65,0.0,0.85279,0.00013,11.86306]
[1778617244031,33.35,80763.76,0.0,0.85281,0.00013,11.86174]
[1778617249066,33.35,80763.21,0.0,0.85275,0.00013,11.86514]
[1778617254101,33.34,80762.75,0.0,0.8527,0.00013,11.86788]
[1778617259136,33.34,80763.07,0.0,0.85274,0.00013,11.86535]
[1778617264172,33.34,80762.57,0.0,0.85269,0.00013,11.86838]
[1778617269207,33.34,80762.47,0.0,0.85268,0.00013,11.86857]
[1778617274242,33.34,80762.86,0.0,0.85274,0.00013,11.86532]
[1778617279278,33.34,80763.02,0.0,0.85277,0.00013,11.8637]
[1778617284313,33.34,80763.19,0.0,0.85281,0.00013,11.86203]
[1778617289348,33.34,80763.23,0.0,0.85282,0.00013,11.86129]
[1778617294383,33.34,80762.99,0.0,0.85285,0.00013,11.8568]
[1778617299418,33.33,80763.19,0.0,0.85289,0.00013,11.85497]
[1778617304453,33.33,80763.38,0.0,0.85292,0.00013,11.85316]
[1778617309488,33.33,80763.7,0.0,0.85297,0.00013,11.85051]
[1778617314524,33.33,80763.74,0.0,0.85298,0.00013,11.84986]
[1778617319559,33.33,80763.29,0.0,0.85293,0.00013,11.85268]
[1778617322580,33.33,80763.85,0.0,0.85301,0.00013,11.8485]
[1778617325601,33.33,80764.12,0.0,0.85305,0.00013,11.84638]
[1778617330636,33.33,80762.84,0.0,0.85288,0.00013,11.85512]
[1778617337685,33.33,80763.17,0.0,0.85294,0.00013,11.85226]
[1778617342720,33.33,80763.7,0.0,0.85301,0.00013,11.84814]
[1778617347755,33.32,80763.85,0.0,0.85304,0.00013,11.84675]
[1778617350776,33.32,80759.04,0.0,0.8524,0.00013,11.88068]
[1778617351783,33.32,80756.15,0.0,0.85207,0.00013,11.89532]
[1778617360846,33.32,80755.19,0.0,0.85196,0.00013,11.90088]
[1778617368902,33.32,80755.06,0.0,0.85196,0.00013,11.9007]
[1778617375953,33.32,80755.05,0.0,0.85198,0.00013,11.89983]
[1778617381995,33.31,80758.41,0.0,0.85245,0.00013,11.87518]
[1778617383002,33.31,80762.3,0.0,0.85297,0.00013,11.84746]
[1778617388038,33.31,80765.23,0.0,0.85337,0.00013,11.82641]
[1778617390052,33.31,80767.89,0.0,0.85372,0.00013,11.8075]
[1778617394080,33.31,80772.13,0.0,0.85429,0.00013,11.77744]
[1778617399115,33.31,80772.16,0.0,0.85429,0.00013,11.77744]
[1778617402136,33.31,80776.49,0.0,0.85486,0.00013,11.74685]
[1778617404150,33.31,80779.76,0.0,0.85529,0.00013,11.72384]
[1778617409185,33.32,80779.92,0.0,0.85531,0.00013,11.72328]
[1778617414220,33.32,80780.17,0.0,0.85538,0.00013,11.71632]
[1778617419255,33.32,80779.48,0.0,0.85528,0.00013,11.72178]
[1778617425297,33.32,80781.32,0.0,0.85551,0.00013,11.70946]
[1778617431339,33.32,80780.96,0.0,0.85545,0.00013,11.71273]
[1778617436374,33.32,80780.72,0.0,0.85541,0.00013,11.71501]
[1778617441409,33.32,80781.34,0.0,0.85548,0.00013,11.71116]
[1778617446444,33.33,80781.96,0.0,0.85555,0.00013,11.70731]
[1778617449465,33.33,80784.33,0.0,0.85586,0.00013,11.69086]
[1778617452488,33.33,80787.23,0.0,0.85624,0.00013,11.67071]
[1778617454501,33.33,80790.05,0.0,0.8566,0.00013,11.65102]
[1778617459536,33.33,80790.59,0.0,0.85667,0.00013,11.64734]
[1778617464571,33.33,80789.1,0.0,0.85646,0.00013,11.65881]
[1778617469606,33.33,80788.51,0.0,0.85636,0.00013,11.664]
[1778617470613,33.33,80785.81,0.0,0.856,0.00013,11.68329]
[1778617471620,33.33,80783.85,0.0,0.8558,0.00013,11.69155]
[1778617476655,33.34,80783.65,0.0,0.85576,0.00013,11.69354]
[1778617481690,33.34,80783.14,0.0,0.85568,0.00013,11.69772]
[1778617489748,33.34,80783.63,0.0,0.85573,0.00013,11.69515]
[1778617491762,33.34,80780.47,0.0,0.85531,0.00013,11.71777]
[1778617496798,33.34,80780.64,0.0,0.85532,0.00013,11.71696]
[1778617501833,33.34,80779.97,0.0,0.85523,0.00013,11.72212]
[1778617507875,33.34,80780.58,0.0,0.8553,0.00013,11.71829]
[1778617513917,33.35,80780.43,0.0,0.85527,0.00013,11.71985]
[1778617517945,33.35,80782.79,0.0,0.85557,0.00013,11.7035]
[1778617519959,33.35,80785.3,0.0,0.8559,0.00013,11.68596]
[1778617523987,33.35,80790.33,0.0,0.85656,0.00013,11.65089]
[1778617526001,33.35,80795.75,0.0,0.85727,0.00013,11.61237]
[1778617530030,33.35,80799.5,0.0,0.85777,0.00013,11.58573]
[1778617536072,33.34,80801.32,0.0,0.85809,0.00013,11.56556]
[1778617542114,33.34,80802.32,0.0,0.85821,0.00013,11.55872]
[1778617547149,33.35,80802.29,0.0,0.85821,0.00013,11.55913]
[1778617552184,33.35,80801.08,0.0,0.85804,0.00013,11.56784]
[1778617557219,33.35,80801.11,0.0,0.85805,0.00013,11.56771]
[1778617562254,33.34,80801.34,0.0,0.85809,0.00013,11.56562]
[1778617567290,33.34,80801.95,0.0,0.85819,0.00013,11.56005]
[1778617570310,33.34,80798.9,0.0,0.8578,0.00013,11.58089]
[1778617576352,33.34,80799.33,0.0,0.85789,0.00013,11.57621]
[1778617578366,33.34,80796.79,0.0,0.85755,0.00013,11.59447]
[1778617579373,33.34,80793.66,0.0,0.85713,0.00013,11.61689]
[1778617584408,33.34,80792.66,0.0,0.85698,0.00013,11.62506]
[1778617590450,33.34,80794.67,0.0,0.85723,0.00013,11.6116]
[1778617595485,33.34,80794.97,0.0,0.85731,0.00013,11.60492]
[1778617600520,33.35,80792.61,0.0,0.85697,0.00013,11.62284]
[1778617606562,33.35,80792.95,0.0,0.85699,0.00013,11.62176]
[1778617614618,33.36,80793.13,0.0,0.85698,0.00013,11.62231]
[1778617619653,33.36,80793.24,0.0,0.85698,0.00013,11.62266]
[1778617624689,33.36,80793.4,0.0,0.85698,0.00013,11.62265]
[1778617630730,33.36,80793.54,0.0,0.85697,0.00013,11.62302]
[1778617639793,33.37,80793.17,0.0,0.85688,0.00013,11.62788]
[1778617648857,33.38,80790.02,0.0,0.85643,0.00013,11.65216]
[1778617650871,33.38,80786.67,0.0,0.85598,0.00013,11.67622]
[1778617651878,33.38,80783.5,0.0,0.85562,0.00013,11.69303]
[1778617657920,33.38,80781.57,0.0,0.85535,0.00013,11.70729]
[1778617662955,33.38,80778.73,0.0,0.85497,0.00013,11.72778]
[1778617667995,33.38,80777.65,0.0,0.85482,0.00013,11.73568]
[1778617673029,33.38,80776.42,0.0,0.85465,0.00013,11.7445]
[1778617678067,33.38,80778.01,0.0,0.85486,0.00013,11.73335]
[1778617679074,33.38,80782.25,0.0,0.85542,0.00013,11.70337]
[1778617680081,33.38,80787.71,0.0,0.85615,0.00013,11.6648]
[1778617685116,33.38,80789.96,0.0,0.85643,0.00013,11.64962]
[1778617690151,33.38,80790.84,0.0,0.85654,0.00013,11.64388]
[1778617695186,33.39,80790.31,0.0,0.85645,0.00013,11.64843]
[1778617700221,33.39,80790.81,0.0,0.8565,0.00013,11.64572]
[1778617710291,33.39,80791.81,0.0,0.8566,0.00013,11.64043]
[1778617715326,33.4,80791.01,0.0,0.85653,0.00013,11.64126]
[1778617720361,33.4,80790.54,0.0,0.85646,0.00013,11.64548]
[1778617725396,33.4,80791.56,0.0,0.85657,0.00013,11.63914]
[1778617730431,33.4,80792.06,0.0,0.85662,0.00013,11.63647]
[1778617733452,33.4,80794.56,0.0,0.85694,0.00013,11.61934]
[1778617738487,33.4,80794.19,0.0,0.85689,0.00013,11.62242]
[1778617745536,33.4,80794.25,0.0,0.8569,0.00013,11.62155]
[1778617750571,33.4,80794.3,0.0,0.8569,0.00013,11.62142]
[1778617755606,33.4,80794.36,0.0,0.85691,0.00013,11.62097]
[1778617760641,33.4,80796.47,0.0,0.85719,0.00013,11.60633]
[1778617769704,33.41,80796.93,0.0,0.85724,0.00013,11.60359]
[1778617775746,33.41,80797.28,0.0,0.85732,0.00013,11.59652]
[1778617780781,33.41,80799.05,0.0,0.85755,0.00013,11.58391]
[1778617785816,33.41,80799.21,0.0,0.85758,0.00013,11.58242]
[1778617790851,33.4,80799.97,0.0,0.8577,0.00013,11.57564]
[1778617795886,33.4,80798.42,0.0,0.85752,0.00013,11.58575]
[1778617800922,33.4,80798.16,0.0,0.85749,0.00013,11.58726]
[1778617805957,33.4,80797.85,0.0,0.85743,0.00013,11.59016]
[1778617811999,33.41,80796.77,0.0,0.85727,0.00013,11.59924]
[1778617817037,33.41,80795.15,0.0,0.85703,0.00013,11.61175]
[1778617819052,33.41,80792.44,0.0,0.85667,0.00013,11.63131]
[1778617820059,33.41,80788.76,0.0,0.85618,0.00013,11.6575]
[1778617821066,33.41,80785.38,0.0,0.85573,0.00013,11.68154]
[1778617826101,33.41,80784.89,0.0,0.85566,0.00013,11.6855]
[1778617829122,33.41,80782.58,0.0,0.85535,0.00013,11.7021]
[1778617834158,33.41,80782.1,0.0,0.85533,0.00013,11.70001]
[1778617844227,33.42,80782.01,0.0,0.85531,0.00013,11.70119]
[1778617849263,33.42,80782.09,0.0,0.85532,0.00013,11.70087]
[1778617854324,33.42,80783.81,0.0,0.85554,0.00013,11.68899]
[1778617859359,33.42,80784.05,0.0,0.85557,0.00013,11.68761]
[1778617864394,33.42,80784.73,0.0,0.85565,0.00013,11.68312]
[1778617874464,33.42,80784.72,0.0,0.85563,0.00013,11.68409]
[1778617882520,33.42,80784.55,0.0,0.8556,0.00013,11.68575]
[1778617888562,33.42,80784.45,0.0,0.85558,0.00013,11.68676]
[1778617894604,33.42,80783.95,0.0,0.85557,0.00013,11.68481]
[1778617899639,33.42,80781.38,0.0,0.85522,0.00013,11.7032]
[1778617904679,33.42,80779.5,0.0,0.85497,0.00013,11.71654]
[1778617909714,33.42,80779.25,0.0,0.85494,0.00013,11.71835]
[1778617912735,33.42,80771.21,0.0,0.85387,0.00013,11.77523]
[1778617913742,33.42,80766.42,0.0,0.85323,0.00013,11.80905]
[1778617915756,33.42,80762.49,0.0,0.85271,0.00013,11.83662]
[1778617920791,33.42,80761.11,0.0,0.85254,0.00013,11.84567]
[1778617925826,33.42,80759.46,0.0,0.85233,0.00013,11.85657]
[1778617929855,33.42,80756.29,0.0,0.85192,0.00013,11.87837]
[1778617931869,33.42,80752.82,0.0,0.85146,0.00013,11.90255]
[1778617933883,33.42,80750.52,0.0,0.85115,0.00014,11.91841]
[1778617937358,33.41,80751.12,0.0,0.85124,0.00014,11.9137]
[1778617942946,33.41,80746.27,0.0,0.85062,0.00014,11.9465]
[1778617944961,33.41,80743.2,0.0,0.85021,0.00014,11.96771]
[1778617946975,33.41,80740.2,0.0,0.84981,0.00014,11.98864]
[1778617951008,33.41,80735.08,0.0,0.84917,0.00014,12.0187]
[1778617952013,33.41,80729.07,0.0,0.84835,0.00014,12.06124]
[1778617954026,33.41,80728.67,0.0,0.8483,0.00014,12.06386]
[1778617957047,33.41,80724.37,0.0,0.84771,0.00014,12.09467]
[1778617958054,33.41,80715.23,0.0,0.84645,0.00014,12.15957]
[1778617959061,33.41,80712.82,0.0,0.84611,0.00014,12.17672]
[1778617959598,33.41,80712.82,0.0,0.84611,0.00014,12.17672]
[1778617965104,33.41,80717.12,0.0,0.84671,0.00014,12.14598]
[1778617966111,33.41,80726.69,0.0,0.84803,0.00014,12.0781]
[1778617968125,33.41,80730.05,0.0,0.84849,0.00014,12.0544]
[1778617969138,33.41,80735.91,0.0,0.84929,0.00014,12.01249]
[1778617974168,33.4,80736.17,0.0,0.84936,0.00014,12.00906]
[1778617979204,33.4,80735.32,0.0,0.84927,0.00014,12.01355]
[1778617988266,33.39,80735.86,0.0,0.8494,0.00014,12.00664]
[1778617993301,33.39,80737.52,0.0,0.84966,0.00014,11.9934]
[1778617998336,33.38,80738.15,0.0,0.84976,0.00014,11.98831]
[1778618003371,33.38,80738.99,0.0,0.84989,0.00014,11.98121]
[1778618009413,33.38,80739.31,0.0,0.84994,0.00014,11.97855]
[1778618012437,33.38,80742.33,0.0,0.85041,0.00014,11.95107]
[1778618017472,33.38,80742.96,0.0,0.85052,0.00014,11.94548]
[1778618019486,33.38,80745.37,0.0,0.85086,0.00014,11.92795]
[1778618023462,33.37,80746.83,0.0,0.85106,0.00014,11.91701]
[1778618027542,33.37,80743.98,0.0,0.85069,0.00014,11.93679]
[1778618032577,33.37,80742.52,0.0,0.85049,0.00014,11.94712]
[1778618033584,33.37,80739.6,0.0,0.8501,0.00014,11.96761]
[1778618037612,33.37,80742.44,0.0,0.8505,0.00014,11.94652]
[1778618042651,33.37,80740.93,0.0,0.85031,0.00014,11.95617]
[1778618046679,33.36,80737.6,0.0,0.84988,0.00014,11.97889]
[1778618047686,33.36,80735.17,0.0,0.84955,0.00014,11.99588]
[1778618052721,33.36,80735.24,0.0,0.84959,0.00014,11.99403]
[1778618058090,33.36,80734.85,0.0,0.84955,0.00014,11.99574]
[1778618061784,33.35,80731.67,0.0,0.84915,0.00014,12.01694]
[1778618068833,33.35,80730.42,0.0,0.84901,0.00014,12.02372]
[1778618073868,33.34,80732.74,0.0,0.84941,0.00014,12.00003]
[1778618076889,33.34,80735.17,0.0,0.84976,0.00014,11.982]
[1778618081924,33.34,80736.47,0.0,0.84996,0.00014,11.97155]
[1778618086959,33.34,80735.52,0.0,0.84983,0.00014,11.97809]
[1778618091994,33.34,80734.3,0.0,0.84967,0.00014,11.98676]
[1778618099043,33.34,80733.04,0.0,0.8495,0.00014,11.99555]
[1778618104079,33.34,80733.44,0.0,0.84956,0.00014,11.99259]
[1778618109114,33.34,80731.15,0.0,0.84925,0.00014,12.0087]
[1778618114150,33.34,80731.0,0.0,0.84923,0.00014,12.00953]
[1778618120191,33.34,80731.36,0.0,0.84928,0.00014,12.0067]
[1778618125226,33.34,80731.16,0.0,0.84926,0.00014,12.00784]
[1778618130261,33.33,80731.01,0.0,0.84925,0.00014,12.00864]
[1778618135300,33.33,80721.85,0.0,0.84805,0.00014,12.06769]
[1778618136307,33.33,80714.03,0.0,0.84697,0.00014,12.12345]
[1778618138321,33.34,80713.09,0.0,0.84684,0.00014,12.13031]
[1778618145370,33.34,80714.57,0.0,0.84703,0.00014,12.12012]
[1778618146377,33.34,80717.86,0.0,0.84749,0.00014,12.09686]
[1778618147384,33.34,80721.24,0.0,0.84795,0.00014,12.07295]
[1778618152419,33.33,80720.91,0.0,0.84792,0.00014,12.07464]
[1778618157454,33.33,80721.74,0.0,0.84804,0.00014,12.06811]
[1778618162489,33.33,80726.22,0.0,0.84867,0.00014,12.03568]
[1778618167524,33.33,80726.08,0.0,0.84867,0.00014,12.03554]
[1778618172559,33.32,80725.84,0.0,0.84867,0.00014,12.03559]
[1778618174575,33.32,80718.67,0.0,0.8477,0.00014,12.08588]
[1778618175581,33.32,80713.5,0.0,0.84699,0.00014,12.12249]
[1778618176588,33.32,80708.21,0.0,0.84625,0.00014,12.16015]
[1778618181623,33.32,80708.42,0.0,0.84628,0.00014,12.15871]
[1778618186658,33.32,80708.09,0.0,0.84623,0.00014,12.16115]
[1778618191693,33.32,80707.39,0.0,0.84619,0.00014,12.16046]
[1778618197735,33.32,80708.8,0.0,0.84638,0.00014,12.15066]
[1778618202770,33.32,80709.13,0.0,0.84642,0.00014,12.14849]
[1778618207805,33.32,80708.4,0.0,0.84632,0.00014,12.15388]
[1778618212841,33.32,80707.19,0.0,0.84615,0.00014,12.16264]
[1778618217876,33.33,80702.05,0.0,0.84543,0.00014,12.1993]
[1778618220897,33.32,80699.21,0.0,0.84504,0.00014,12.2194]
[1778618221904,33.32,80691.9,0.0,0.84402,0.00014,12.27132]
[1778618222911,33.32,80685.52,0.0,0.84312,0.00014,12.31655]
[1778618227946,33.32,80683.51,0.0,0.84286,0.00014,12.32998]
[1778618231590,33.32,80681.4,0.0,0.84257,0.00014,12.34462]
[1778618231642,33.32,80681.4,0.0,0.84257,0.00014,12.34462]
[1778618232310,33.32,80681.4,0.0,0.84257,0.00014,12.34462]
[1778618232411,33.32,80680.57,0.0,0.84246,0.00014,12.35013]
[1778618238019,33.32,80679.7,0.0,0.84236,0.00014,12.35503]
[1778618243054,33.31,80680.44,0.0,0.84249,0.00014,12.34868]
[1778618248089,33.31,80680.63,0.0,0.84253,0.00014,12.34626]
[1778618253124,33.31,80680.9,0.0,0.84265,0.00014,12.3375]
[1778618259166,33.3,80682.15,0.0,0.84285,0.00014,12.32736]
[1778618264203,33.3,80681.66,0.0,0.8428,0.00014,12.3298]
[1778618269238,33.3,80681.41,0.0,0.84278,0.00014,12.33051]
[1778618274273,33.3,80681.48,0.0,0.84282,0.00014,12.32893]
[1778618279308,33.29,80682.15,0.0,0.84293,0.00014,12.32309]
[1778618283342,33.29,80688.09,0.0,0.84378,0.00014,12.27997]
[1778618284349,33.29,80691.83,0.0,0.84431,0.00014,12.25321]
[1778618287370,33.29,80694.47,0.0,0.84469,0.00014,12.23403]
[1778618292405,33.29,80697.31,0.0,0.84509,0.00014,12.2133]
[1778618297440,33.29,80697.02,0.0,0.84506,0.00014,12.21497]
[1778618298447,33.29,80694.01,0.0,0.84464,0.00014,12.2363]
[1778618303482,33.28,80694.49,0.0,0.84472,0.00014,12.23238]
[1778618306503,33.28,80684.24,0.0,0.84329,0.00014,12.30504]
[1778618307510,33.28,80681.8,0.0,0.84295,0.00014,12.32211]
[1778618310534,33.28,80678.5,0.0,0.84249,0.00014,12.34519]
[1778618311541,33.28,80674.33,0.0,0.84197,0.00014,12.36866]
[1778618315570,33.28,80669.53,0.0,0.84131,0.00014,12.4018]
[1778618316577,33.28,80663.93,0.0,0.84052,0.00014,12.44136]
[1778618317584,33.28,80659.24,0.0,0.83985,0.00014,12.47439]
[1778618322619,33.27,80657.27,0.0,0.83961,0.00014,12.48672]
[1778618327654,33.27,80656.75,0.0,0.83957,0.00014,12.48847]
[1778618332691,33.26,80656.36,0.0,0.83953,0.00014,12.49066]
[1778618338733,33.27,80655.52,0.0,0.8394,0.00014,12.49703]
[1778618343768,33.27,80655.92,0.0,0.83945,0.00014,12.49446]
[1778618348803,33.27,80656.41,0.0,0.83951,0.00014,12.49127]
[1778618354848,33.27,80656.38,0.0,0.8395,0.00014,12.49181]
[1778618359883,33.27,80656.19,0.0,0.83947,0.00014,12.4934]
[1778618368946,33.27,80656.26,0.0,0.83947,0.00014,12.4933]
[1778618373981,33.27,80656.45,0.0,0.83955,0.00014,12.48638]
[1778618379016,33.27,80656.15,0.0,0.83951,0.00014,12.4887]
[1778618384632,33.27,80655.85,0.0,0.83946,0.00014,12.49097]
[1778618390095,33.27,80654.69,0.0,0.83929,0.00014,12.49935]
[1778618395131,33.27,80654.84,0.0,0.83931,0.00014,12.4983]
[1778618400166,33.27,80653.48,0.0,0.83912,0.00014,12.50792]
[1778618403187,33.27,80657.45,0.0,0.83969,0.00014,12.47962]
[1778618404194,33.27,80662.61,0.0,0.84042,0.00014,12.44291]
[1778618407215,33.27,80658.49,0.0,0.83983,0.00014,12.47243]
[1778618408222,33.27,80654.38,0.0,0.83924,0.00014,12.5017]
[1778618414266,33.27,80654.27,0.0,0.83923,0.00014,12.5024]
[1778618419301,33.27,80653.4,0.0,0.83911,0.00014,12.50851]
[1778618424336,33.27,80654.09,0.0,0.83921,0.00014,12.50346]
[1778618429371,33.27,80656.08,0.0,0.8395,0.00014,12.48917]
[1778618433399,33.27,80658.81,0.0,0.83994,0.00014,12.46395]
[1778618440448,33.27,80659.35,0.0,0.84003,0.00014,12.45964]
[1778618448504,33.27,80659.66,0.0,0.8401,0.00014,12.45587]
[1778618456560,33.26,80659.66,0.0,0.84013,0.00014,12.45436]
[1778618464616,33.26,80659.97,0.0,0.84021,0.00014,12.45068]
[1778618466630,33.26,80657.14,0.0,0.83981,0.00014,12.47048]
[1778618467637,33.26,80654.03,0.0,0.83937,0.00014,12.49245]
[1778618468644,33.26,80649.93,0.0,0.83878,0.00014,12.52168]
[1778618470658,33.26,80647.26,0.0,0.8384,0.00014,12.54065]
[1778618475693,33.26,80648.87,0.0,0.83863,0.00014,12.52891]
[1778618480728,33.25,80647.87,0.0,0.83849,0.00014,12.53579]
[1778618485763,33.25,80648.41,0.0,0.83858,0.00014,12.53171]
[1778618490798,33.25,80648.45,0.0,0.83859,0.00014,12.53121]
[1778618495833,33.25,80648.46,0.0,0.83865,0.00014,12.52519]
[1778618500869,33.25,80646.13,0.0,0.83831,0.00014,12.54162]
[1778618505904,33.25,80648.03,0.0,0.83859,0.00014,12.52785]
[1778618511946,33.25,80645.89,0.0,0.83829,0.00014,12.5428]
[1778618512490,33.25,80645.89,0.0,0.83829,0.00014,12.5428]
[1778618513071,33.25,80645.89,0.0,0.83829,0.00014,12.54275]
[1778618513132,33.25,80645.76,0.0,0.83827,0.00014,12.54367]
[1778618520010,33.25,80645.43,0.0,0.83823,0.00014,12.54566]
[1778618525041,33.25,80645.63,0.0,0.83827,0.00014,12.54397]
[1778618532091,33.25,80645.65,0.0,0.83827,0.00014,12.54353]
[1778618537126,33.25,80646.22,0.0,0.83836,0.00014,12.53927]
[1778618543169,33.25,80645.89,0.0,0.83832,0.00014,12.54142]
[1778618547223,33.25,80645.76,0.0,0.8383,0.00014,12.54225]
[1778618547469,33.25,80645.76,0.0,0.8383,0.00014,12.54225]
[1778618547676,33.25,80645.76,0.0,0.8383,0.00014,12.54225]
[1778618547771,33.25,80639.8,0.0,0.83744,0.00014,12.58466]
[1778618548208,33.25,80631.29,0.0,0.83621,0.00015,12.64537]
[1778618549215,33.25,80636.27,0.0,0.83693,0.00014,12.60997]
[1778618550647,33.25,80636.27,0.0,0.83693,0.00014,12.60997]
[1778618550674,33.25,80637.2,0.0,0.83706,0.00014,12.60345]
[1778618553844,33.25,80637.48,0.0,0.83715,0.00014,12.59589]
[1778618553969,33.25,80637.48,0.0,0.83715,0.00014,12.59589]
[1778618554072,33.25,80638.98,0.0,0.83736,0.00014,12.58546]
[1778618555860,33.25,80640.39,0.0,0.83757,0.00014,12.57542]
[1778618556066,33.25,80640.68,0.0,0.8376,0.00014,12.57365]
[1778618556745,33.25,80640.68,0.0,0.8376,0.00014,12.57365]
[1778618556825,33.25,80640.68,0.0,0.8376,0.00014,12.57365]
[1778618562306,33.25,80644.08,0.0,0.83807,0.00014,12.55044]
[1778618565100,33.25,80644.59,0.0,0.83814,0.00014,12.54716]
[1778618565156,33.25,80644.59,0.0,0.83814,0.00014,12.54716]
[1778618565324,33.25,80644.59,0.0,0.83814,0.00014,12.54716]
[1778618570362,33.26,80643.95,0.0,0.83803,0.00014,12.55273]
[1778618575397,33.26,80644.25,0.0,0.83806,0.00014,12.5514]
[1778618580432,33.26,80644.25,0.0,0.83804,0.00014,12.55219]
[1778618585549,33.26,80644.31,0.0,0.83804,0.00014,12.55238]
[1778618585559,33.26,80644.31,0.0,0.83804,0.00014,12.55238]
[1778618585572,33.26,80644.31,0.0,0.83804,0.00014,12.55238]
[1778618592519,33.27,80644.35,0.0,0.83802,0.00014,12.55332]
[1778618598561,33.27,80644.51,0.0,0.83802,0.00014,12.55307]
[1778618604646,33.27,80644.52,0.0,0.83801,0.00014,12.55387]
[1778618606395,33.27,80644.74,0.0,0.83804,0.00014,12.55244]
[1778618606602,33.27,80644.74,0.0,0.83804,0.00014,12.55244]
[1778618606660,33.27,80650.49,0.0,0.83886,0.00014,12.51167]
[1778618607667,33.27,80653.55,0.0,0.8393,0.00014,12.49009]
[1778618608674,33.27,80656.93,0.0,0.83978,0.00014,12.46602]
[1778618612702,33.27,80659.52,0.0,0.8402,0.00014,12.44189]
[1778618613522,33.27,80659.52,0.0,0.8402,0.00014,12.44189]
[1778618613526,33.27,80659.52,0.0,0.8402,0.00014,12.44189]
[1778618613572,33.27,80659.52,0.0,0.8402,0.00014,12.44189]
[1778618615723,33.27,80663.33,0.0,0.84074,0.00014,12.41494]
[1778618616815,33.27,80663.33,0.0,0.84074,0.00014,12.41494]
[1778618616868,33.27,80664.06,0.0,0.84085,0.00014,12.40983]
[1778618621685,33.27,80666.12,0.0,0.84114,0.00014,12.3949]
[1778618621706,33.27,80666.12,0.0,0.84114,0.00014,12.3949]
[1778618621810,33.27,80666.12,0.0,0.84114,0.00014,12.3949]
[1778618622544,33.27,80666.12,0.0,0.84114,0.00014,12.39501]
[1778618622566,33.27,80666.12,0.0,0.84114,0.00014,12.39501]
[1778618627807,33.27,80667.84,0.0,0.84137,0.00014,12.38343]
[1778618630048,33.27,80668.08,0.0,0.84141,0.00014,12.38184]
[1778618630058,33.27,80668.08,0.0,0.84141,0.00014,12.38184]
[1778618632427,33.27,80668.42,0.0,0.84145,0.00014,12.37943]
[1778618632821,33.27,80668.42,0.0,0.84145,0.00014,12.37943]
[1778618637877,33.27,80669.59,0.0,0.84163,0.00014,12.37058]
[1778618643100,33.27,80670.17,0.0,0.84172,0.00014,12.36607]
[1778618651975,33.27,80671.06,0.0,0.84186,0.00014,12.35878]
[1778618654876,33.27,80671.01,0.0,0.84186,0.00014,12.35897]
[1778618654942,33.27,80671.01,0.0,0.84186,0.00014,12.35897]
[1778618655072,33.27,80671.01,0.0,0.84186,0.00014,12.35897]
[1778618661038,33.27,80672.62,0.0,0.84207,0.00014,12.34849]
[1778618661490,33.27,80672.62,0.0,0.84207,0.00014,12.34849]
[1778618661537,33.27,80672.62,0.0,0.84207,0.00014,12.34849]
[1778618661557,33.27,80672.62,0.0,0.84207,0.00014,12.34849]
[1778618667080,33.27,80672.18,0.0,0.84199,0.00014,12.35228]
[1778618672116,33.28,80672.74,0.0,0.84212,0.00014,12.34305]
[1778618678061,33.28,80672.89,0.0,0.84214,0.00014,12.34224]
[1778618678112,33.28,80672.89,0.0,0.84214,0.00014,12.34224]
[1778618678817,33.28,80673.34,0.0,0.8422,0.00014,12.33889]
[1778618685364,33.27,80674.35,0.0,0.84235,0.00014,12.33125]
[1778618685597,33.27,80674.35,0.0,0.84235,0.00014,12.33125]
[1778618686078,33.27,80674.35,0.0,0.84235,0.00014,12.33125]
[1778618686213,33.27,80678.98,0.0,0.84301,0.00014,12.29816]
[1778618687220,33.27,80683.89,0.0,0.8437,0.00014,12.26318]
[1778618689234,33.27,80687.9,0.0,0.84426,0.00014,12.23471]
[1778618695093,33.27,80688.81,0.0,0.84439,0.00014,12.22844]
[1778618698822,33.28,80688.81,0.0,0.84438,0.00014,12.22867]
[1778618698917,33.28,80688.81,0.0,0.84438,0.00014,12.22892]
[1778618701319,33.28,80684.93,0.0,0.84383,0.00014,12.25681]
[1778618702326,33.28,80680.99,0.0,0.84327,0.00014,12.28492]
[1778618704816,33.28,80678.15,0.0,0.84287,0.00014,12.30514]
[1778618708368,33.28,80682.39,0.0,0.84347,0.00014,12.275]
[1778618712417,33.28,80683.68,0.0,0.84365,0.00014,12.26592]
[1778618712558,33.28,80683.68,0.0,0.84365,0.00014,12.26592]
[1778618712659,33.28,80683.81,0.0,0.84367,0.00014,12.26502]
[1778618714248,33.28,80683.81,0.0,0.84367,0.00014,12.26502]
[1778618719445,33.28,80683.61,0.0,0.84363,0.00014,12.26669]
[1778618724480,33.28,80683.61,0.0,0.84363,0.00014,12.26683]
[1778618731010,33.28,80683.69,0.0,0.84364,0.00014,12.26631]
[1778618731063,33.28,80683.69,0.0,0.84364,0.00014,12.26631]
[1778618731164,33.28,80683.65,0.0,0.84369,0.00014,12.26089]
[1778618736564,33.28,80683.76,0.0,0.8437,0.00014,12.26019]
[1778618741599,33.28,80684.33,0.0,0.84378,0.00014,12.25621]
[1778618746635,33.28,80684.66,0.0,0.84383,0.00014,12.25402]
[1778618751670,33.28,80683.4,0.0,0.84364,0.00014,12.2632]
[1778618755075,33.28,80683.33,0.0,0.84363,0.00014,12.26378]
[1778618755128,33.28,80683.33,0.0,0.84363,0.00014,12.26386]
[1778618755324,33.28,80683.33,0.0,0.84363,0.00014,12.26386]
[1778618756061,33.28,80683.33,0.0,0.84363,0.00014,12.26386]
[1778618761740,33.28,80684.0,0.0,0.84372,0.00014,12.25939]
[1778618763756,33.28,80688.04,0.0,0.84429,0.00014,12.23074]
[1778618766016,33.28,80692.65,0.0,0.84493,0.00014,12.19815]
[1778618771812,33.28,80691.75,0.0,0.84479,0.00014,12.20535]
[1778618773030,33.28,80691.75,0.0,0.84479,0.00014,12.20535]
[1778618773070,33.28,80691.75,0.0,0.84479,0.00014,12.20535]
[1778618773128,33.28,80691.75,0.0,0.84479,0.00014,12.20535]
[1778618773229,33.29,80691.75,0.0,0.84478,0.00014,12.20559]
[1778618776334,33.29,80692.3,0.0,0.84485,0.00014,12.20193]
[1778618776564,33.29,80692.3,0.0,0.84485,0.00014,12.20193]
[1778618776666,33.29,80692.3,0.0,0.84485,0.00014,12.20206]
[1778618781882,33.29,80692.02,0.0,0.8448,0.00014,12.20468]
[1778618784905,33.29,80686.64,0.0,0.84404,0.00014,12.24333]
[1778618786919,33.29,80679.77,0.0,0.84307,0.00014,12.29242]
[1778618789245,33.29,80679.92,0.0,0.84309,0.00014,12.2914]
[1778618789246,33.29,80679.92,0.0,0.84309,0.00014,12.29149]
[1778618789311,33.29,80679.92,0.0,0.84309,0.00014,12.29149]
[1778618789499,33.29,80679.92,0.0,0.84309,0.00014,12.29149]
[1778618794975,33.29,80680.12,0.0,0.84317,0.00014,12.28454]
[1778618797451,33.29,80678.58,0.0,0.84295,0.00014,12.29562]
[1778618797561,33.29,80678.58,0.0,0.84295,0.00014,12.29562]
[1778618797996,33.29,80678.52,0.0,0.84294,0.00014,12.2961]
[1778618804038,33.29,80678.64,0.0,0.84295,0.00014,12.2955]
[1778618805076,33.29,80678.64,0.0,0.84295,0.00014,12.2955]
[1778618805122,33.29,80678.64,0.0,0.84295,0.00014,12.2955]
[1778618805171,33.29,80678.91,0.0,0.84298,0.00014,12.29366]
[1778618805317,33.29,80678.91,0.0,0.84298,0.00014,12.29366]
[1778618812096,33.29,80678.85,0.0,0.84297,0.00014,12.29429]
[1778618816842,33.29,80679.85,0.0,0.84311,0.00014,12.28714]
[1778618816935,33.29,80679.85,0.0,0.84311,0.00014,12.28714]
[1778618817060,33.29,80679.85,0.0,0.84311,0.00014,12.28714]
[1778618817241,33.29,80679.85,0.0,0.84311,0.00014,12.28714]
[1778618817268,33.29,80679.62,0.0,0.84308,0.00014,12.28877]
[1778618817312,33.29,80679.62,0.0,0.84308,0.00014,12.28877]
[1778618821160,33.29,80675.3,0.0,0.84247,0.00014,12.3195]
[1778618822167,33.29,80670.41,0.0,0.84178,0.00014,12.35428]
[1778618823746,33.29,80670.3,0.0,0.84176,0.00014,12.35501]
[1778618823798,33.29,80670.3,0.0,0.84176,0.00014,12.35501]
[1778618823809,33.29,80670.3,0.0,0.84176,0.00014,12.35501]
[1778618824181,33.29,80670.33,0.0,0.84177,0.00014,12.35474]
[1778618825188,33.29,80666.14,0.0,0.84118,0.00014,12.3845]
[1778618830228,33.29,80663.53,0.0,0.84081,0.00014,12.40255]
[1778618833249,33.29,80658.75,0.0,0.84013,0.00014,12.43659]
[1778618835041,33.29,80658.69,0.0,0.84012,0.00014,12.43705]
[1778618835062,33.29,80658.69,0.0,0.84012,0.00014,12.43705]
[1778618835093,33.29,80658.69,0.0,0.84012,0.00014,12.43705]
[1778618835139,33.29,80658.69,0.0,0.84012,0.00014,12.43708]
[1778618839713,33.29,80659.04,0.0,0.84017,0.00014,12.43475]
[1778618839811,33.29,80659.04,0.0,0.84017,0.00014,12.43475]
[1778618840298,33.29,80658.39,0.0,0.84008,0.00014,12.43941]
[1778618842312,33.29,80653.3,0.0,0.83934,0.00014,12.47614]
[1778618844326,33.29,80648.14,0.0,0.83859,0.00014,12.5133]
[1778618846601,33.29,80645.42,0.0,0.83819,0.00014,12.53282]
[1778618846608,33.29,80645.42,0.0,0.83819,0.00014,12.53282]
[1778618846816,33.29,80645.42,0.0,0.83819,0.00014,12.53282]
[1778618846913,33.29,80644.05,0.0,0.83799,0.00014,12.54271]
[1778618852382,33.3,80643.43,0.0,0.83794,0.00014,12.54216]
[1778618856410,33.3,80639.48,0.0,0.83736,0.00014,12.57078]
[1778618857417,33.3,80635.47,0.0,0.83678,0.00014,12.59938]
[1778618860161,33.3,80633.17,0.0,0.83645,0.00015,12.61578]
[1778618860209,33.3,80633.17,0.0,0.83645,0.00015,12.61578]
[1778618860308,33.3,80633.17,0.0,0.83645,0.00015,12.61578]
[1778618860262,33.3,80633.17,0.0,0.83644,0.00015,12.61585]
[1778618865473,33.3,80634.98,0.0,0.8367,0.00014,12.60316]
[1778618870508,33.3,80635.77,0.0,0.83681,0.00014,12.59782]
[1778618875362,33.3,80635.15,0.0,0.83672,0.00014,12.60235]
[1778618875413,33.3,80635.7,0.0,0.8368,0.00014,12.59857]
[1778618875559,33.3,80635.7,0.0,0.8368,0.00014,12.59857]
[1778618875660,33.3,80635.7,0.0,0.8368,0.00014,12.59864]
[1778618881586,33.3,80637.28,0.0,0.83702,0.00014,12.58787]
[1778618883600,33.3,80643.87,0.0,0.83796,0.00014,12.54122]
[1778618885058,33.3,80643.87,0.0,0.83796,0.00014,12.54122]
[1778618885109,33.3,80643.87,0.0,0.83796,0.00014,12.54122]
[1778618885314,33.3,80643.87,0.0,0.83796,0.00014,12.54122]
[1778618885349,33.3,80645.29,0.0,0.83816,0.00014,12.53145]
[1778618888635,33.31,80640.69,0.0,0.83749,0.00014,12.56462]
[1778618891336,33.31,80638.66,0.0,0.83719,0.00014,12.57917]
[1778618891339,33.31,80638.66,0.0,0.83719,0.00014,12.57917]
[1778618891563,33.31,80635.96,0.0,0.8368,0.00014,12.59846]
[1778618891664,33.31,80635.96,0.0,0.8368,0.00014,12.59854]
[1778618896924,33.31,80635.61,0.0,0.83674,0.00014,12.60118]
[1778618896971,33.31,80635.61,0.0,0.83674,0.00014,12.60118]
[1778618897063,33.31,80635.61,0.0,0.83674,0.00014,12.60118]
[1778618897155,33.31,80635.67,0.0,0.83675,0.00014,12.60097]
[1778618902315,33.31,80637.62,0.0,0.83703,0.00014,12.5874]
[1778618902856,33.31,80640.02,0.0,0.83737,0.00014,12.57044]
[1778618902908,33.31,80640.02,0.0,0.83737,0.00014,12.57044]
[1778618903059,33.31,80640.02,0.0,0.83737,0.00014,12.57044]
[1778618903160,33.31,80640.12,0.0,0.83738,0.00014,12.56984]
[1778618908776,33.31,80641.3,0.0,0.83754,0.00014,12.56218]
[1778618913810,33.31,80641.8,0.0,0.83766,0.00014,12.55313]
[1778618915261,33.31,80641.8,0.0,0.83766,0.00014,12.55313]
[1778618915311,33.31,80641.8,0.0,0.83766,0.00014,12.55313]
[1778618915322,33.31,80641.8,0.0,0.83766,0.00014,12.55313]
[1778618915290,33.31,80641.8,0.0,0.83766,0.00014,12.55341]
[1778618919565,33.31,80641.71,0.0,0.83764,0.00014,12.55419]
[1778618919812,33.31,80641.71,0.0,0.83764,0.00014,12.55419]
[1778618919853,33.31,80641.65,0.0,0.83762,0.00014,12.55504]
[1778618924888,33.32,80641.91,0.0,0.83765,0.00014,12.55391]
[1778618930930,33.32,80642.73,0.0,0.83775,0.00014,12.54898]
[1778618939994,33.32,80642.45,0.0,0.83768,0.00014,12.5523]
[1778618941491,33.32,80642.45,0.0,0.83768,0.00014,12.5523]
[1778618941561,33.32,80642.45,0.0,0.83768,0.00014,12.5523]
[1778618941602,33.32,80642.45,0.0,0.83768,0.00014,12.5523]
[1778618942008,33.32,80642.39,0.0,0.83767,0.00014,12.55302]
[1778618947047,33.32,80642.33,0.0,0.83764,0.00014,12.55416]
[1778618953590,33.33,80642.24,0.0,0.83762,0.00014,12.55536]
[1778618953629,33.33,80642.24,0.0,0.83762,0.00014,12.55536]
[1778618953811,33.33,80642.24,0.0,0.83762,0.00014,12.55536]
[1778618953912,33.33,80642.24,0.0,0.83761,0.00014,12.55578]
[1778618960138,33.33,80642.27,0.0,0.8376,0.00014,12.55641]
[1778618964166,33.33,80638.52,0.0,0.83704,0.00014,12.58359]
[1778618964960,33.33,80638.52,0.0,0.83704,0.00014,12.58359]
[1778618965049,33.33,80638.52,0.0,0.83704,0.00014,12.58359]
[1778618965066,33.33,80638.52,0.0,0.83704,0.00014,12.58359]
[1778618965173,33.33,80637.14,0.0,0.83684,0.00014,12.5935]
[1778618970208,33.33,80637.52,0.0,0.83689,0.00014,12.59126]
[1778618975246,33.33,80637.99,0.0,0.837,0.00014,12.58259]
[1778618977766,33.33,80637.99,0.0,0.837,0.00014,12.58259]
[1778618977813,33.33,80637.99,0.0,0.837,0.00014,12.58259]
[1778618977817,33.33,80637.99,0.0,0.837,0.00014,12.58259]
[1778618978272,33.34,80638.05,0.0,0.83701,0.00014,12.58246]
[1778618978943,33.34,80638.05,0.0,0.83701,0.00014,12.58246]
[1778618979066,33.34,80638.05,0.0,0.83701,0.00014,12.58246]
[1778618979279,33.34,80635.16,0.0,0.83659,0.00014,12.60307]
[1778618982300,33.34,80631.95,0.0,0.83612,0.00015,12.62607]
[1778618983765,33.34,80631.71,0.0,0.83608,0.00015,12.62784]
[1778618983810,33.34,80631.71,0.0,0.83608,0.00015,12.62784]
[1778618984314,33.34,80631.3,0.0,0.83602,0.00015,12.63077]
[1778618990356,33.34,80632.16,0.0,0.83614,0.00015,12.62482]
[1778618994602,33.34,80629.34,0.0,0.83572,0.00015,12.6456]
[1778618994820,33.34,80629.34,0.0,0.83572,0.00015,12.6456]
[1778618995391,33.34,80627.09,0.0,0.83539,0.00015,12.66179]
[1778618998867,33.34,80627.14,0.0,0.83538,0.00015,12.66204]
[1778619002820,33.34,80628.27,0.0,0.83553,0.00015,12.65488]
[1778619003447,33.34,80628.09,0.0,0.8355,0.00015,12.65636]
[1778619008482,33.35,80628.85,0.0,0.83559,0.00015,12.65201]
[1778619010608,33.35,80627.71,0.0,0.83541,0.00015,12.66053]
[1778619010660,33.35,80627.71,0.0,0.83541,0.00015,12.66053]
[1778619010816,33.35,80627.71,0.0,0.83541,0.00015,12.66053]
[1778619012510,33.35,80627.86,0.0,0.83543,0.00015,12.65987]
[1778619017545,33.35,80628.01,0.0,0.83543,0.00015,12.65982]
[1778619020865,33.35,80628.13,0.0,0.83544,0.00015,12.65917]
[1778619020981,33.35,80628.13,0.0,0.83544,0.00015,12.65917]
[1778619021061,33.35,80628.13,0.0,0.83544,0.00015,12.65917]
[1778619021159,33.35,80627.81,0.0,0.83539,0.00015,12.66185]
[1778619026608,33.36,80626.4,0.0,0.83516,0.00015,12.673]
[1778619031643,33.36,80626.73,0.0,0.83524,0.00015,12.6658]
[1778619035532,33.36,80626.77,0.0,0.83524,0.00015,12.66589]
[1778619035560,33.36,80626.99,0.0,0.83527,0.00015,12.66453]
[1778619035747,33.36,80627.23,0.0,0.8353,0.00015,12.66302]
[1778619040471,33.36,80626.39,0.0,0.83517,0.00015,12.66937]
[1778619042814,33.37,80626.38,0.0,0.83516,0.00015,12.67001]
[1778619042906,33.37,80626.38,0.0,0.83515,0.00015,12.67038]
[1778619049254,33.37,80626.23,0.0,0.83511,0.00015,12.67238]
[1778619049297,33.37,80626.23,0.0,0.83511,0.00015,12.67238]
[1778619049315,33.37,80626.23,0.0,0.83511,0.00015,12.67238]
[1778619049355,33.37,80628.81,0.0,0.83548,0.00015,12.65428]
[1778619055813,33.37,80630.19,0.0,0.83567,0.00015,12.64513]
[1778619061857,33.37,80630.12,0.0,0.83566,0.00015,12.64558]
[1778619062742,33.37,80630.12,0.0,0.83566,0.00015,12.64558]
[1778619062796,33.37,80630.12,0.0,0.83566,0.00015,12.64558]
[1778619062811,33.37,80630.12,0.0,0.83566,0.00015,12.64558]
[1778619062865,33.37,80628.57,0.0,0.83544,0.00015,12.65656]
[1778619068906,33.37,80626.47,0.0,0.83513,0.00015,12.67165]
[1778619073941,33.37,80626.4,0.0,0.8351,0.00015,12.67306]
[1778619079983,33.38,80625.87,0.0,0.835,0.00015,12.67788]
[1778619081356,33.38,80625.87,0.0,0.835,0.00015,12.67788]
[1778619081359,33.38,80625.87,0.0,0.835,0.00015,12.67788]
[1778619081409,33.38,80624.89,0.0,0.83485,0.00015,12.68515]
[1778619082814,33.38,80625.59,0.0,0.83495,0.00015,12.68019]
[1778619088039,33.38,80625.44,0.0,0.83491,0.00015,12.68226]
[1778619099116,33.39,80625.58,0.0,0.83495,0.00015,12.67724]
[1778619104151,33.39,80625.87,0.0,0.83499,0.00015,12.67555]
[1778619106024,33.39,80625.87,0.0,0.83499,0.00015,12.67555]
[1778619106811,33.39,80625.87,0.0,0.83499,0.00015,12.67543]
[1778619106855,33.39,80625.87,0.0,0.83499,0.00015,12.67536]
[1778619112209,33.39,80625.82,0.0,0.83499,0.00015,12.67541]
[1778619120265,33.38,80626.09,0.0,0.83504,0.00015,12.67301]
[1778619126307,33.38,80626.28,0.0,0.83507,0.00015,12.67133]
[1778619129328,33.38,80631.51,0.0,0.83583,0.00015,12.6341]
[1778619134363,33.38,80632.77,0.0,0.83602,0.00015,12.62515]
[1778619140405,33.38,80632.77,0.0,0.83602,0.00015,12.62519]
[1778619145440,33.38,80635.43,0.0,0.8364,0.00014,12.60637]
[1778619149468,33.38,80638.35,0.0,0.83682,0.00014,12.58587]
[1778619154503,33.38,80638.0,0.0,0.83682,0.00014,12.58284]
[1778619161552,33.39,80639.18,0.0,0.83698,0.00014,12.57493]
[1778619163566,33.39,80641.84,0.0,0.83736,0.00014,12.55623]
[1778619168601,33.39,80649.03,0.0,0.83839,0.00014,12.50578]
[1778619169608,33.39,80654.44,0.0,0.83916,0.00014,12.46758]
[1778619174643,33.39,80656.62,0.0,0.83945,0.00014,12.45305]
[1778619179678,33.39,80657.72,0.0,0.83961,0.00014,12.44538]
[1778619184713,33.39,80657.98,0.0,0.83964,0.00014,12.44372]
[1778619191762,33.39,80657.65,0.0,0.83958,0.00014,12.44681]
[1778619194819,33.4,80657.63,0.0,0.83956,0.00014,12.44776]
[1778619195569,33.4,80657.69,0.0,0.83956,0.00014,12.4476]
[1778619200825,33.4,80657.44,0.0,0.8395,0.00014,12.4507]
[1778619205860,33.4,80659.22,0.0,0.83973,0.00014,12.43941]
[1778619210895,33.41,80659.48,0.0,0.83974,0.00014,12.43898]
[1778619217946,33.41,80659.35,0.0,0.83974,0.00014,12.43605]
[1778619224994,33.42,80659.48,0.0,0.83972,0.00014,12.43707]
[1778619230029,33.42,80659.81,0.0,0.83974,0.00014,12.43611]
[1778619236071,33.43,80660.02,0.0,0.83974,0.00014,12.43626]
[1778619243120,33.43,80655.07,0.0,0.83899,0.00014,12.4732]
[1778619244127,33.43,80650.41,0.0,0.83832,0.00014,12.50642]
[1778619249162,33.44,80649.15,0.0,0.83812,0.00014,12.51618]
[1778619255204,33.44,80649.76,0.0,0.83819,0.00014,12.51284]
[1778619258225,33.44,80656.0,0.0,0.83907,0.00014,12.46919]
[1778619259232,33.44,80661.66,0.0,0.83988,0.00014,12.42912]
[1778619264267,33.44,80665.47,0.0,0.84042,0.00014,12.40254]
[1778619269302,33.44,80666.06,0.0,0.84048,0.00014,12.39955]
[1778619271316,33.45,80668.84,0.0,0.84092,0.00014,12.37471]
[1778619274337,33.45,80672.09,0.0,0.84136,0.00014,12.35277]
[1778619275344,33.45,80674.91,0.0,0.84175,0.00014,12.33319]
[1778619277358,33.45,80679.37,0.0,0.84237,0.00014,12.30225]
[1778619279372,33.45,80682.03,0.0,0.84274,0.00014,12.28345]
[1778619284410,33.45,80683.21,0.0,0.8429,0.00014,12.2755]
[1778619289445,33.45,80683.03,0.0,0.84286,0.00014,12.27727]
[1778619296494,33.46,80683.46,0.0,0.8429,0.00014,12.27567]
[1778619301532,33.46,80685.35,0.0,0.84314,0.00014,12.26361]
[1778619310596,33.47,80689.35,0.0,0.84365,0.00014,12.23779]
[1778619311603,33.47,80692.54,0.0,0.84409,0.00014,12.21525]
[1778619316638,33.47,80693.4,0.0,0.8442,0.00014,12.20981]
[1778619323687,33.47,80692.94,0.0,0.84412,0.00014,12.21384]
[1778619328726,33.47,80693.24,0.0,0.84415,0.00014,12.21225]
[1778619333760,33.48,80693.84,0.0,0.84428,0.00014,12.20274]
[1778619338795,33.48,80693.89,0.0,0.84428,0.00014,12.20297]
[1778619343830,33.48,80693.89,0.0,0.84427,0.00014,12.20355]
[1778619348865,33.48,80694.5,0.0,0.84434,0.00014,12.19982]
[1778619350879,33.48,80690.55,0.0,0.84379,0.00014,12.228]
[1778619352893,33.48,80688.09,0.0,0.84344,0.00014,12.24556]
[1778619357928,33.48,80687.72,0.0,0.84338,0.00014,12.24846]
[1778619362963,33.48,80688.04,0.0,0.84342,0.00014,12.24648]
[1778619366991,33.48,80685.72,0.0,0.84309,0.00014,12.26313]
[1778619367998,33.48,80682.25,0.0,0.8426,0.00014,12.28795]
[1778619370012,33.49,80679.86,0.0,0.84225,0.00014,12.30529]
[1778619374040,33.49,80676.78,0.0,0.84179,0.00014,12.32833]
[1778619379075,33.49,80676.17,0.0,0.84167,0.00014,12.33461]
[1778619384110,33.5,80675.99,0.0,0.8416,0.00014,12.3378]
[1778619387131,33.5,80678.68,0.0,0.84196,0.00014,12.31993]
[1778619392166,33.51,80679.35,0.0,0.84207,0.00014,12.31137]
[1778619394180,33.51,80677.05,0.0,0.84173,0.00014,12.32841]
[1778619400222,33.52,80676.42,0.0,0.8416,0.00014,12.3351]
[1778619406264,33.52,80677.02,0.0,0.84164,0.00014,12.33305]
[1778619413313,33.53,80676.46,0.0,0.84151,0.00014,12.33956]
[1778619418348,33.53,80676.39,0.0,0.84147,0.00014,12.34184]
[1778619423483,33.53,80676.39,0.0,0.84147,0.00014,12.34184]
[1778619433453,33.55,80676.46,0.0,0.8414,0.00014,12.34523]
[1778619438488,33.55,80676.03,0.0,0.84133,0.00014,12.34903]
[1778619443523,33.55,80676.4,0.0,0.84135,0.00014,12.34787]
[1778619451580,33.56,80676.36,0.0,0.84137,0.00014,12.34412]
[1778619452587,33.56,80671.97,0.0,0.84074,0.00014,12.37544]
[1778619453596,33.56,80668.09,0.0,0.84018,0.00014,12.40312]
[1778619459636,33.56,80669.12,0.0,0.8403,0.00014,12.39747]
[1778619463664,33.57,80666.79,0.0,0.83994,0.00014,12.41502]
[1778619465678,33.57,80659.78,0.0,0.83893,0.00014,12.46499]
[1778619466685,33.57,80656.31,0.0,0.83843,0.00014,12.48969]
[1778619472727,33.57,80657.1,0.0,0.83853,0.00014,12.48514]
[1778619483804,33.58,80657.86,0.0,0.83859,0.00014,12.4819]
[1778619493874,33.58,80657.6,0.0,0.83852,0.00014,12.48554]
[1778619498909,33.58,80657.59,0.0,0.8385,0.00014,12.48651]
[1778619503944,33.59,80657.58,0.0,0.83848,0.00014,12.48746]
[1778619506965,33.59,80663.66,0.0,0.83934,0.00014,12.44519]
[1778619509986,33.59,80664.56,0.0,0.83945,0.00014,12.43956]
[1778619516028,33.6,80665.15,0.0,0.83956,0.00014,12.43113]
[1778619523077,33.6,80665.49,0.0,0.83957,0.00014,12.4306]
[1778619531133,33.61,80666.55,0.0,0.83968,0.00014,12.42525]
[1778619532140,33.61,80664.16,0.0,0.83934,0.00014,12.44236]
[1778619537175,33.61,80663.37,0.0,0.8392,0.00014,12.44915]
[1778619541206,33.61,80667.08,0.0,0.83971,0.00014,12.42398]
[1778619542213,33.61,80670.13,0.0,0.84014,0.00014,12.40276]
[1778619543220,33.61,80680.08,0.0,0.84154,0.00014,12.33273]
[1778619544227,33.61,80684.99,0.0,0.84223,0.00014,12.2983]
[1778619545234,33.62,80688.2,0.0,0.84268,0.00014,12.27589]
[1778619546241,33.62,80690.83,0.0,0.84304,0.00014,12.2576]
[1778619553713,33.62,80689.22,0.0,0.84281,0.00014,12.26921]
[1778619560339,33.62,80690.37,0.0,0.84295,0.00014,12.26244]
[1778619564367,33.62,80687.83,0.0,0.84257,0.00014,12.28116]
[1778619569402,33.62,80687.35,0.0,0.84249,0.00014,12.28545]
[1778619574437,33.63,80687.97,0.0,0.84261,0.00014,12.27616]
[1778619579472,33.63,80687.29,0.0,0.8425,0.00014,12.28184]
[1778619583500,33.63,80682.49,0.0,0.84181,0.00014,12.31633]
[1778619589542,33.63,80679.37,0.0,0.84136,0.00014,12.33891]
[1778619596591,33.63,80679.66,0.0,0.8414,0.00014,12.33683]
[1778619601626,33.63,80688.66,0.0,0.84268,0.00014,12.27285]
[1778619602633,33.63,80692.52,0.0,0.84322,0.00014,12.24564]
[1778619608675,33.63,80691.86,0.0,0.84313,0.00014,12.25032]
[1778619610084,33.63,80691.86,0.0,0.84313,0.00014,12.25032]
[1778619610826,33.63,80691.86,0.0,0.84313,0.00014,12.25033]
[1778619612904,33.63,80691.86,0.0,0.84313,0.00014,12.25033]
[1778619613061,33.63,80691.86,0.0,0.84313,0.00014,12.25033]
[1778619613107,33.63,80691.86,0.0,0.84312,0.00014,12.25055]
[1778619621767,33.64,80691.98,0.0,0.84311,0.00014,12.25137]
[1778619622272,33.64,80691.98,0.0,0.84311,0.00014,12.25137]
[1778619622308,33.64,80691.98,0.0,0.84311,0.00014,12.25137]
[1778619627809,33.64,80691.94,0.0,0.84308,0.00014,12.25289]
[1778619633852,33.64,80691.94,0.0,0.84311,0.00014,12.24833]
[1778619634845,33.64,80691.94,0.0,0.84311,0.00014,12.24833]
[1778619635060,33.64,80691.94,0.0,0.84311,0.00014,12.24833]
[1778619635161,33.65,80691.94,0.0,0.8431,0.00014,12.24876]
[1778619637309,33.65,80691.94,0.0,0.8431,0.00014,12.24897]
[1778619637560,33.65,80691.94,0.0,0.8431,0.00014,12.24897]
[1778619639246,33.65,80691.94,0.0,0.8431,0.00014,12.24918]
[1778619639308,33.65,80691.94,0.0,0.8431,0.00014,12.24918]
[1778619643921,33.65,80699.5,0.0,0.84413,0.00014,12.1971]
[1778619644891,33.65,80699.5,0.0,0.84413,0.00014,12.1971]
[1778619645058,33.65,80699.5,0.0,0.84413,0.00014,12.1971]
[1778619647254,33.65,80701.97,0.0,0.84447,0.00014,12.17979]
[1778619647308,33.65,80701.97,0.0,0.84447,0.00014,12.17979]
[1778619652148,33.65,80706.49,0.0,0.84509,0.00014,12.1486]
[1778619652818,33.65,80706.49,0.0,0.84509,0.00014,12.1486]
[1778619653030,33.65,80708.34,0.0,0.84534,0.00014,12.13572]
[1778619653209,33.65,80708.34,0.0,0.84534,0.00014,12.13572]
[1778619653310,33.65,80708.34,0.0,0.84534,0.00014,12.13572]
[1778619656810,33.65,80709.01,0.0,0.84543,0.00014,12.13131]
[1778619656909,33.65,80709.01,0.0,0.84543,0.00014,12.13147]
[1778619658233,33.65,80709.05,0.0,0.84542,0.00014,12.13152]
[1778619658307,33.65,80709.05,0.0,0.84542,0.00014,12.13152]
[1778619669101,33.66,80711.41,0.0,0.84572,0.00014,12.11675]
[1778619670176,33.66,80711.41,0.0,0.84572,0.00014,12.11675]
[1778619670178,33.66,80701.64,0.0,0.84436,0.00014,12.1855]
[1778619670332,33.66,80701.64,0.0,0.84436,0.00014,12.1855]
[1778619671117,33.66,80676.4,0.0,0.84081,0.00014,12.36352]
[1778619672123,33.66,80669.34,0.0,0.83981,0.00014,12.4135]
[1778619673130,33.66,80664.8,0.0,0.83916,0.00014,12.44553]
[1778619676151,33.66,80670.4,0.0,0.83996,0.00014,12.40606]
[1778619678504,33.66,80670.88,0.0,0.84002,0.00014,12.40275]
[1778619678558,33.66,80670.88,0.0,0.84002,0.00014,12.40275]
[1778619680818,33.66,80671.05,0.0,0.84005,0.00014,12.4016]
[1778619682397,33.66,80672.0,0.0,0.84018,0.00014,12.39496]
[1778619682451,33.66,80672.0,0.0,0.84018,0.00014,12.39496]
[1778619682565,33.66,80672.0,0.0,0.84018,0.00014,12.39496]
[1778619683200,33.66,80674.72,0.0,0.84056,0.00014,12.37585]
[1778619688236,33.66,80679.4,0.0,0.84122,0.00014,12.34329]
[1778619689386,33.66,80679.4,0.0,0.84122,0.00014,12.34329]
[1778619689437,33.66,80679.4,0.0,0.84122,0.00014,12.34329]
[1778619689558,33.66,80679.4,0.0,0.84122,0.00014,12.34329]
[1778619691811,33.66,80681.58,0.0,0.84153,0.00014,12.3278]
[1778619691862,33.66,80681.58,0.0,0.84153,0.00014,12.3278]
[1778619692058,33.66,80681.58,0.0,0.84153,0.00014,12.3278]
[1778619692107,33.66,80680.96,0.0,0.8415,0.00014,12.32622]
[1778619694277,33.66,80684.8,0.0,0.84204,0.00014,12.29911]
[1778619698305,33.66,80689.24,0.0,0.84267,0.00014,12.26781]
[1778619699976,33.66,80689.24,0.0,0.84267,0.00014,12.26781]
[1778619700041,33.66,80689.24,0.0,0.84267,0.00014,12.26781]
[1778619700061,33.66,80689.24,0.0,0.84267,0.00014,12.26781]
[1778619702998,33.66,80689.59,0.0,0.84271,0.00014,12.26545]
[1778619703052,33.66,80689.59,0.0,0.84271,0.00014,12.26545]
[1778619703099,33.66,80689.45,0.0,0.84269,0.00014,12.2665]
[1778619703310,33.66,80689.45,0.0,0.84269,0.00014,12.2665]
[1778619709930,33.66,80687.03,0.0,0.84235,0.00014,12.28359]
[1778619709981,33.66,80687.03,0.0,0.84235,0.00014,12.28359]
[1778619710060,33.66,80687.03,0.0,0.84235,0.00014,12.28359]
[1778619713408,33.66,80689.73,0.0,0.84273,0.00014,12.26473]
[1778619713464,33.66,80689.73,0.0,0.84273,0.00014,12.26473]
[1778619713558,33.66,80689.73,0.0,0.84273,0.00014,12.26473]
[1778619713659,33.66,80689.81,0.0,0.84274,0.00014,12.26421]
[1778619719453,33.66,80691.22,0.0,0.84293,0.00014,12.25461]
[1778619724489,33.66,80691.12,0.0,0.84291,0.00014,12.2556]
[1778619729523,33.66,80691.13,0.0,0.84291,0.00014,12.25581]
[1778619735565,33.67,80692.01,0.0,0.84302,0.00014,12.24997]
[1778619737053,33.67,80692.01,0.0,0.84302,0.00014,12.24997]
[1778619737062,33.67,80692.01,0.0,0.84302,0.00014,12.24997]
[1778619740197,33.67,80689.65,0.0,0.84269,0.00014,12.26674]
[1778619740273,33.67,80689.65,0.0,0.84269,0.00014,12.26674]
[1778619740309,33.67,80689.65,0.0,0.84269,0.00014,12.26674]
[1778619740402,33.67,80689.65,0.0,0.84269,0.00014,12.26674]
[1778619740600,33.67,80689.57,0.0,0.84268,0.00014,12.26738]
[1778619743608,33.67,80689.57,0.0,0.84268,0.00014,12.26738]
[1778619743809,33.67,80689.57,0.0,0.84268,0.00014,12.26738]
[1778619743907,33.67,80689.05,0.0,0.8426,0.00014,12.27115]
[1778619744628,33.67,80681.6,0.0,0.84155,0.00014,12.32378]
[1778619747887,33.67,80679.4,0.0,0.84124,0.00014,12.33941]
[1778619747936,33.67,80679.4,0.0,0.84124,0.00014,12.33941]
[1778619748062,33.67,80679.4,0.0,0.84124,0.00014,12.33941]
[1778619748163,33.67,80679.36,0.0,0.84124,0.00014,12.33942]
[1778619755706,33.67,80678.84,0.0,0.84123,0.00014,12.33668]
[1778619760741,33.67,80678.31,0.0,0.84115,0.00014,12.34074]
[1778619761435,33.67,80678.31,0.0,0.84115,0.00014,12.34074]
[1778619761445,33.67,80678.31,0.0,0.84115,0.00014,12.34074]
[1778619761560,33.67,80678.31,0.0,0.84115,0.00014,12.34074]
[1778619761748,33.67,80677.94,0.0,0.84109,0.00014,12.3435]
[1778619766783,33.67,80677.8,0.0,0.84106,0.00014,12.3453]
[1778619771823,33.67,80677.59,0.0,0.84103,0.00014,12.34662]
[1778619777865,33.67,80677.46,0.0,0.84102,0.00014,12.34707]
[1778619781236,33.67,80677.41,0.0,0.84102,0.00014,12.34727]
[1778619781289,33.67,80677.41,0.0,0.84102,0.00014,12.34727]
[1778619781317,33.67,80677.41,0.0,0.84102,0.00014,12.34727]
[1778619781337,33.67,80677.24,0.0,0.841,0.00014,12.34831]
[1778619786928,33.67,80679.74,0.0,0.84136,0.00014,12.33039]
[1778619792970,33.66,80678.45,0.0,0.84118,0.00014,12.33912]
[1778619797492,33.66,80680.0,0.0,0.8414,0.00014,12.32805]
[1778619797542,33.66,80680.0,0.0,0.8414,0.00014,12.32805]
[1778619797559,33.66,80680.0,0.0,0.8414,0.00014,12.32805]
[1778619797643,33.66,80680.0,0.0,0.84141,0.00014,12.32796]
[1778619803040,33.66,80679.96,0.0,0.8414,0.00014,12.32801]
[1778619807807,33.66,80680.6,0.0,0.8415,0.00014,12.32334]
[1778619807809,33.66,80680.6,0.0,0.8415,0.00014,12.32334]
[1778619808065,33.66,80680.6,0.0,0.8415,0.00014,12.32334]
[1778619808165,33.66,80680.6,0.0,0.8415,0.00014,12.32326]
[1778619814173,33.66,80680.68,0.0,0.84151,0.00014,12.32269]
[1778619815254,33.66,80680.68,0.0,0.84157,0.00014,12.31663]
[1778619815317,33.66,80680.68,0.0,0.84157,0.00014,12.31663]
[1778619815270,33.66,80680.8,0.0,0.84159,0.00014,12.31575]
[1778619822173,33.66,80681.64,0.0,0.84171,0.00014,12.30963]
[1778619828216,33.66,80681.76,0.0,0.84173,0.00014,12.30865]
[1778619833251,33.66,80681.88,0.0,0.84175,0.00014,12.3077]
[1778619843321,33.66,80682.2,0.0,0.8418,0.00014,12.30526]
[1778619850370,33.66,80683.37,0.0,0.84197,0.00014,12.29694]
[1778619852973,33.66,80683.39,0.0,0.84197,0.00014,12.2968]
[1778619853024,33.66,80683.39,0.0,0.84197,0.00014,12.2968]
[1778619853060,33.66,80683.39,0.0,0.84197,0.00014,12.2968]
[1778619853119,33.66,80683.39,0.0,0.84197,0.00014,12.29679]
[1778619861447,33.66,80683.02,0.0,0.84192,0.00014,12.29941]
[1778619868178,33.66,80683.28,0.0,0.84195,0.00014,12.29752]
[1778619868307,33.66,80683.28,0.0,0.84195,0.00014,12.29752]
[1778619868279,33.66,80683.2,0.0,0.84194,0.00014,12.29801]
[1778619881590,33.66,80682.99,0.0,0.84198,0.00014,12.29348]
[1778619887632,33.66,80683.14,0.0,0.842,0.00014,12.29235]
[1778619892669,33.66,80683.65,0.0,0.84207,0.00014,12.28873]
[1778619899718,33.66,80683.66,0.0,0.84207,0.00014,12.28863]
[1778619900726,33.66,80693.75,0.0,0.84349,0.00014,12.21763]
[1778619901733,33.66,80702.2,0.0,0.84466,0.00014,12.15826]
[1778619902743,33.66,80759.32,0.0,0.85248,0.00013,11.75644]
[1778619903747,33.68,80758.57,0.0,0.85224,0.00013,11.76892]
[1778619909789,33.75,80756.93,0.0,0.85153,0.00013,11.80641]
[1778619912186,33.75,80757.1,0.0,0.85155,0.00013,11.80572]
[1778619913821,33.75,80757.1,0.0,0.85153,0.00013,11.80667]
[1778619913838,33.75,80757.1,0.0,0.85153,0.00013,11.80667]
[1778619914060,33.75,80757.1,0.0,0.85153,0.00013,11.80667]
[1778619914123,33.75,80757.04,0.0,0.85151,0.00013,11.80755]
[1778619914825,33.75,80699.62,0.0,0.84364,0.00014,12.21075]
[1778619915831,33.75,80697.47,0.0,0.84334,0.00014,12.22571]
[1778619920868,33.75,80697.04,0.0,0.84329,0.00014,12.22813]
[1778619923545,33.75,80695.38,0.0,0.84307,0.00014,12.23954]
[1778619923563,33.75,80695.38,0.0,0.84307,0.00014,12.23954]
[1778619923597,33.75,80695.38,0.0,0.84307,0.00014,12.23954]
[1778619923889,33.75,80694.93,0.0,0.84301,0.00014,12.24258]
[1778619928643,33.75,80696.12,0.0,0.84318,0.00014,12.2338]
[1778619928695,33.75,80696.12,0.0,0.84318,0.00014,12.2338]
[1778619928816,33.75,80696.12,0.0,0.84318,0.00014,12.2338]
[1778619928924,33.75,80696.14,0.0,0.84318,0.00014,12.23357]
[1778619933960,33.75,80696.13,0.0,0.84325,0.00014,12.22744]
[1778619934490,33.75,80696.13,0.0,0.84325,0.00014,12.22744]
[1778619936082,33.75,80696.13,0.0,0.84325,0.00014,12.22738]
[1778619936116,33.75,80696.13,0.0,0.84325,0.00014,12.22738]
[1778619936314,33.75,80696.13,0.0,0.84325,0.00014,12.22738]
[1778619936413,33.75,80696.11,0.0,0.84325,0.00014,12.22741]
[1778619937569,33.75,80696.11,0.0,0.84325,0.00014,12.22741]
[1778619937810,33.75,80696.11,0.0,0.84325,0.00014,12.22741]
[1778619937989,33.75,80694.52,0.0,0.84303,0.00014,12.23852]
[1778619943025,33.75,80691.94,0.0,0.84267,0.00014,12.25627]
[1778619946046,33.75,80687.98,0.0,0.84212,0.00014,12.28384]
[1778619947956,33.75,80685.08,0.0,0.84172,0.00014,12.3041]
[1778619948064,33.75,80685.08,0.0,0.84172,0.00014,12.3041]
[1778619948161,33.75,80685.08,0.0,0.84172,0.00014,12.3041]
[1778619948233,33.75,80685.51,0.0,0.84178,0.00014,12.30096]
[1778619953403,33.74,80684.99,0.0,0.84171,0.00014,12.30414]
[1778619953562,33.74,80684.67,0.0,0.84167,0.00014,12.30629]
[1778619953641,33.74,80684.67,0.0,0.84167,0.00014,12.30618]
[1778619960144,33.74,80684.94,0.0,0.84172,0.00014,12.30373]
[1778619965179,33.74,80683.74,0.0,0.84156,0.00014,12.31176]
[1778619970214,33.74,80684.9,0.0,0.84173,0.00014,12.30323]
[1778619972147,33.74,80684.73,0.0,0.84171,0.00014,12.30436]
[1778619972181,33.74,80684.73,0.0,0.84171,0.00014,12.30436]
[1778619972312,33.74,80684.73,0.0,0.84171,0.00014,12.30436]
[1778619972352,33.74,80684.77,0.0,0.84172,0.00014,12.30395]
[1778619979277,33.74,80685.12,0.0,0.84177,0.00014,12.30116]
[1778619987333,33.74,80684.81,0.0,0.84174,0.00014,12.3029]
[1778619993376,33.74,80684.81,0.0,0.8418,0.00014,12.29683]
[1778619999418,33.73,80684.85,0.0,0.84184,0.00014,12.29499]
[1778620013517,33.73,80684.88,0.0,0.84188,0.00014,12.29266]
[1778620016645,33.72,80684.96,0.0,0.8419,0.00014,12.29161]
[1778620016650,33.72,80684.96,0.0,0.8419,0.00014,12.29161]
[1778620016813,33.72,80684.96,0.0,0.8419,0.00014,12.29161]
[1778620017544,33.72,80685.09,0.0,0.84193,0.00014,12.29044]
[1778620027614,33.72,80683.54,0.0,0.84176,0.00014,12.29887]
[1778620033656,33.72,80683.55,0.0,0.84176,0.00014,12.29873]
[1778620036472,33.72,80683.55,0.0,0.84176,0.00014,12.29873]
[1778620036563,33.72,80683.55,0.0,0.84176,0.00014,12.29873]
[1778620036522,33.72,80683.55,0.0,0.84176,0.00014,12.29871]
[1778620036655,33.72,80683.55,0.0,0.84176,0.00014,12.29871]
[1778620043727,33.72,80683.61,0.0,0.84177,0.00014,12.29825]
[1778620049768,33.72,80683.61,0.0,0.84177,0.00014,12.29823]
[1778620054803,33.72,80683.88,0.0,0.84186,0.00014,12.29052]
[1778620060845,33.72,80683.85,0.0,0.84186,0.00014,12.29077]
[1778620066887,33.72,80684.55,0.0,0.84196,0.00014,12.2859]
[1778620069260,33.72,80686.0,0.0,0.84216,0.00014,12.27573]
[1778620069316,33.72,80686.0,0.0,0.84216,0.00014,12.27573]
[1778620069343,33.72,80687.34,0.0,0.84235,0.00014,12.26611]
[1778620071922,33.71,80693.01,0.0,0.84316,0.00014,12.22573]
[1778620072984,33.71,80693.01,0.0,0.84316,0.00014,12.22573]
[1778620073054,33.71,80693.01,0.0,0.84316,0.00014,12.22573]
[1778620073060,33.71,80693.01,0.0,0.84316,0.00014,12.22573]
[1778620073122,33.71,80700.78,0.0,0.84424,0.00014,12.17101]
[1778620076817,33.71,80702.85,0.0,0.84454,0.00014,12.15629]
[1778620076957,33.71,80703.21,0.0,0.84459,0.00014,12.15371]
[1778620079639,33.71,80703.48,0.0,0.84463,0.00014,12.15177]
[1778620079691,33.71,80704.58,0.0,0.84478,0.00014,12.14401]
[1778620079808,33.71,80704.58,0.0,0.84478,0.00014,12.14401]
[1778620079979,33.71,80707.4,0.0,0.84517,0.00014,12.12416]
[1778620085015,33.71,80709.53,0.0,0.84547,0.00014,12.10921]
[1778620088036,33.71,80712.61,0.0,0.84589,0.00014,12.08761]
[1778620089098,33.71,80712.61,0.0,0.84589,0.00014,12.08761]
[1778620090355,33.71,80713.17,0.0,0.84597,0.00014,12.08371]
[1778620090539,33.71,80713.17,0.0,0.84597,0.00014,12.08371]
[1778620090560,33.71,80713.17,0.0,0.84597,0.00014,12.08371]
[1778620090552,33.71,80713.87,0.0,0.84606,0.00014,12.07883]
[1778620091057,33.71,80714.28,0.0,0.84612,0.00014,12.076]
[1778620096092,33.71,80714.62,0.0,0.84616,0.00014,12.07384]
[1778620098106,33.72,80718.14,0.0,0.84665,0.00014,12.04921]
[1778620099187,33.72,80718.14,0.0,0.84665,0.00014,12.04921]
[1778620099238,33.72,80718.14,0.0,0.84665,0.00014,12.04921]
[1778620099311,33.72,80718.14,0.0,0.84665,0.00014,12.04921]
[1778620099396,33.71,80719.14,0.0,0.84679,0.00014,12.042]
[1778620106162,33.71,80719.17,0.0,0.84681,0.00014,12.04062]
[1778620111197,33.71,80714.33,0.0,0.84622,0.00014,12.06796]
[1778620112204,33.71,80709.68,0.0,0.84558,0.00014,12.10042]
[1778620113373,33.71,80709.68,0.0,0.84558,0.00014,12.10042]
[1778620113388,33.71,80709.68,0.0,0.84558,0.00014,12.10042]
[1778620113559,33.71,80709.68,0.0,0.84558,0.00014,12.10042]
[1778620113641,33.71,80707.67,0.0,0.8453,0.00014,12.11454]
[1778620121268,33.71,80707.34,0.0,0.84526,0.00014,12.11678]
[1778620122060,33.71,80707.34,0.0,0.84526,0.00014,12.11678]
[1778620122108,33.71,80707.34,0.0,0.84526,0.00014,12.11678]
[1778620122310,33.71,80707.34,0.0,0.84526,0.00014,12.11678]
[1778620122382,33.71,80707.26,0.0,0.84525,0.00014,12.11733]
[1778620123328,33.71,80707.26,0.0,0.84525,0.00014,12.11733]
[1778620124811,33.71,80709.31,0.0,0.84553,0.00014,12.1029]
[1778620125296,33.71,80712.76,0.0,0.84601,0.00014,12.07866]
[1778620130332,33.71,80714.22,0.0,0.84621,0.00014,12.06864]
[1778620132765,33.71,80714.2,0.0,0.8462,0.00014,12.06887]
[1778620132817,33.71,80714.2,0.0,0.8462,0.00014,12.06887]
[1778620133353,33.71,80714.54,0.0,0.84625,0.00014,12.06653]
[1778620134360,33.71,80711.5,0.0,0.84583,0.00014,12.08793]
[1778620134814,33.71,80711.5,0.0,0.84583,0.00014,12.08793]
[1778620138278,33.71,80709.79,0.0,0.84559,0.00014,12.09999]
[1778620144430,33.71,80710.71,0.0,0.84568,0.00014,12.09517]
[1778620149465,33.72,80712.61,0.0,0.84592,0.00014,12.08302]
[1778620154500,33.72,80713.87,0.0,0.84608,0.00014,12.07507]
[1778620160543,33.72,80712.86,0.0,0.84594,0.00014,12.08244]
[1778620165583,33.72,80718.83,0.0,0.84676,0.00014,12.04067]
[1778620166590,33.72,80722.14,0.0,0.84721,0.00014,12.01748]
[1778620172633,33.72,80721.69,0.0,0.84722,0.00014,12.01408]
[1778620177668,33.72,80721.78,0.0,0.84725,0.00014,12.01267]
[1778620180690,33.72,80718.41,0.0,0.84679,0.00014,12.03585]
[1778620185726,33.71,80714.49,0.0,0.84627,0.00014,12.06249]
[1778620187740,33.71,80711.36,0.0,0.84584,0.00014,12.08453]
[1778620196802,33.71,80711.12,0.0,0.8458,0.00014,12.0863]
[1778620202844,33.71,80711.02,0.0,0.84579,0.00014,12.08708]
[1778620207879,33.71,80711.07,0.0,0.84579,0.00014,12.08694]
[1778620220970,33.72,80711.07,0.0,0.84578,0.00014,12.08761]
[1778620231041,33.72,80711.35,0.0,0.84586,0.00014,12.08036]
[1778620236076,33.72,80711.42,0.0,0.84587,0.00014,12.08013]
[1778620250174,33.72,80711.45,0.0,0.84586,0.00014,12.08033]
[1778620259237,33.72,80711.43,0.0,0.84585,0.00014,12.08092]
[1778620264272,33.72,80710.77,0.0,0.84575,0.00014,12.08579]
[1778620270314,33.72,80710.81,0.0,0.84575,0.00014,12.0858]
[1778620279377,33.72,80710.82,0.0,0.84575,0.00014,12.08616]
[1778620285421,33.72,80711.6,0.0,0.84585,0.00014,12.08098]
[1778620292470,33.73,80711.76,0.0,0.84592,0.00014,12.0744]
[1778620299520,33.73,80711.67,0.0,0.8459,0.00014,12.07538]
[1778620304555,33.73,80711.7,0.0,0.8459,0.00014,12.07538]
[1778620309590,33.73,80711.81,0.0,0.84591,0.00014,12.07489]
[1778620314625,33.73,80711.71,0.0,0.84589,0.00014,12.07588]
[1778620319660,33.73,80711.74,0.0,0.84589,0.00014,12.07595]
[1778620332754,33.73,80705.37,0.0,0.84499,0.00014,12.12166]
[1778620333761,33.73,80702.74,0.0,0.84462,0.00014,12.14032]
[1778620334768,33.73,80699.97,0.0,0.84423,0.00014,12.15994]
[1778620339803,33.73,80700.72,0.0,0.84434,0.00014,12.15425]
[1778620344403,33.73,80699.91,0.0,0.84424,0.00014,12.15961]
[1778620353901,33.73,80700.64,0.0,0.84441,0.00014,12.14787]
[1778620361957,33.73,80700.64,0.0,0.84442,0.00014,12.14735]
[1778620366992,33.73,80700.34,0.0,0.84438,0.00014,12.14937]
[1778620373034,33.73,80700.68,0.0,0.84444,0.00014,12.1466]
[1778620381090,33.73,80700.63,0.0,0.84441,0.00014,12.14787]
[1778620386125,33.73,80700.49,0.0,0.84438,0.00014,12.14968]
[1778620391161,33.73,80700.54,0.0,0.84437,0.00014,12.15017]
[1778620392168,33.73,80703.38,0.0,0.84476,0.00014,12.13039]
[1778620393175,33.73,80707.3,0.0,0.8453,0.00014,12.10283]
[1778620398210,33.73,80705.5,0.0,0.84505,0.00014,12.11552]
[1778620399217,33.73,80696.66,0.0,0.84382,0.00014,12.17757]
[1778620400224,33.73,80692.46,0.0,0.84324,0.00014,12.20695]
[1778620408280,33.73,80690.08,0.0,0.84292,0.00014,12.22292]
[1778620413315,33.73,80689.72,0.0,0.84293,0.00014,12.21906]
[1778620425399,33.72,80690.1,0.0,0.84302,0.00014,12.21451]
[1778620431442,33.72,80689.45,0.0,0.84295,0.00014,12.21815]
[1778620442519,33.72,80689.49,0.0,0.84299,0.00014,12.21615]
[1778620452589,33.71,80689.49,0.0,0.84302,0.00014,12.21464]
[1778620457625,33.71,80689.17,0.0,0.84299,0.00014,12.21614]
[1778620462660,33.71,80688.28,0.0,0.84288,0.00014,12.22165]
[1778620471723,33.7,80688.56,0.0,0.843,0.00014,12.21246]
[1778620481793,33.7,80688.56,0.0,0.84303,0.00014,12.21102]
[1778620486828,33.7,80688.53,0.0,0.84304,0.00014,12.21053]
[1778620496899,33.69,80688.53,0.0,0.84307,0.00014,12.20903]
[1778620499921,33.69,80683.86,0.0,0.84242,0.00014,12.24168]
[1778620500928,33.69,80680.54,0.0,0.84195,0.00014,12.26508]
[1778620508984,33.69,80681.16,0.0,0.84204,0.00014,12.26053]
[1778620513014,33.69,80683.85,0.0,0.84243,0.00014,12.24083]
[1778620513721,33.69,80683.85,0.0,0.84243,0.00014,12.24083]
[1778620513770,33.69,80683.85,0.0,0.84243,0.00014,12.24083]
[1778620514021,33.69,80685.32,0.0,0.84264,0.00014,12.23033]
[1778620516819,33.69,80685.34,0.0,0.84265,0.00014,12.23004]
[1778620522077,33.69,80684.65,0.0,0.84257,0.00014,12.23382]
[1778620528119,33.69,80685.32,0.0,0.84269,0.00014,12.22821]
[1778620533155,33.68,80684.94,0.0,0.8427,0.00014,12.22435]
[1778620538190,33.68,80684.85,0.0,0.8427,0.00014,12.22429]
[1778620547253,33.68,80684.99,0.0,0.84275,0.00014,12.22212]
[1778620553296,33.68,80685.04,0.0,0.84277,0.00014,12.22101]
[1778620557069,33.67,80682.47,0.0,0.84242,0.00014,12.23858]
[1778620557438,33.67,80678.3,0.0,0.84183,0.00014,12.26791]
[1778620566393,33.67,80677.57,0.0,0.84176,0.00014,12.27135]
[1778620574449,33.67,80677.26,0.0,0.84174,0.00014,12.27204]
[1778620580491,33.66,80677.21,0.0,0.84176,0.00014,12.27128]
[1778620593582,33.66,80677.11,0.0,0.84185,0.00014,12.26373]
[1778620602645,33.65,80676.97,0.0,0.84186,0.00014,12.26316]
[1778620608690,33.65,80675.81,0.0,0.84172,0.00014,12.27025]
[1778620613725,33.65,80675.81,0.0,0.84174,0.00014,12.26933]
[1778620623796,33.64,80675.31,0.0,0.8417,0.00014,12.27101]
[1778620630845,33.64,80675.13,0.0,0.8417,0.00014,12.27099]
[1778620636887,33.63,80675.13,0.0,0.84172,0.00014,12.2699]
[1778620642929,33.63,80674.99,0.0,0.84172,0.00014,12.26983]
[1778620651992,33.63,80675.16,0.0,0.84183,0.00014,12.26125]
[1778620657027,33.62,80674.86,0.0,0.84181,0.00014,12.2624]
[1778620662062,33.62,80674.87,0.0,0.84183,0.00014,12.26152]
[1778620671125,33.62,80674.9,0.0,0.84186,0.00014,12.25984]
[1778620678174,33.61,80674.02,0.0,0.84176,0.00014,12.26491]
[1778620690258,33.61,80674.11,0.0,0.84181,0.00014,12.2623]
[1778620698314,33.61,80677.33,0.0,0.84229,0.00014,12.23836]
[1778620703354,33.6,80679.37,0.0,0.84259,0.00014,12.22343]
[1778620705368,33.6,80683.26,0.0,0.84314,0.00014,12.19582]
[1778620709398,33.6,80685.74,0.0,0.84349,0.00014,12.17808]
[1778620714433,33.6,80686.16,0.0,0.84361,0.00014,12.1691]
[1778620717454,33.6,80688.89,0.0,0.844,0.00014,12.14977]
[1778620718461,33.6,80691.37,0.0,0.84435,0.00014,12.13228]
[1778620724288,33.6,80692.2,0.0,0.84446,0.00014,12.12653]
[1778620729538,33.6,80693.66,0.0,0.84466,0.00014,12.11644]
[1778620730545,33.6,80705.66,0.0,0.84633,0.00014,12.03188]
[1778620731552,33.6,80711.07,0.0,0.84708,0.00014,11.99365]
[1778620732559,33.6,80713.96,0.0,0.84749,0.00014,11.97323]
[1778620737574,33.6,80714.78,0.0,0.8476,0.00014,11.96734]
[1778620740201,33.6,80711.52,0.0,0.84715,0.00014,11.99028]
[1778620740616,33.6,80708.7,0.0,0.84676,0.00014,12.0101]
[1778620745651,33.6,80710.2,0.0,0.84698,0.00014,11.99913]
[1778620748672,33.6,80712.62,0.0,0.84732,0.00014,11.98189]
[1778620753707,33.6,80711.03,0.0,0.8471,0.00014,11.99281]
[1778620757735,33.6,80704.69,0.0,0.84623,0.00014,12.03722]
[1778620758742,33.6,80698.48,0.0,0.84536,0.00014,12.08113]
[1778620764784,33.6,80695.82,0.0,0.84498,0.00014,12.10017]
[1778620769819,33.6,80695.75,0.0,0.84497,0.00014,12.10084]
[1778620770579,33.6,80695.75,0.0,0.84497,0.00014,12.10084]
[1778620776868,33.6,80693.13,0.0,0.84466,0.00014,12.11367]
[1778620778882,33.6,80690.48,0.0,0.84429,0.00014,12.13236]
[1778620780896,33.6,80683.23,0.0,0.84327,0.00014,12.18342]
[1778620787945,33.6,80682.77,0.0,0.84322,0.00014,12.18606]
[1778620792980,33.6,80682.54,0.0,0.84319,0.00014,12.18725]
[1778620800029,33.6,80680.69,0.0,0.84294,0.00014,12.19969]
[1778620805064,33.59,80680.35,0.0,0.84291,0.00014,12.20157]
[1778620810099,33.59,80678.75,0.0,0.84269,0.00014,12.21234]
[1778620815134,33.59,80676.72,0.0,0.84241,0.00014,12.22612]
[1778620821176,33.59,80674.89,0.0,0.84214,0.00014,12.23963]
[1778620827220,33.59,80671.86,0.0,0.84171,0.00014,12.26131]
[1778620836285,33.6,80673.61,0.0,0.842,0.00014,12.24387]
[1778620841320,33.6,80673.91,0.0,0.84203,0.00014,12.24224]
[1778620848369,33.6,80673.38,0.0,0.84195,0.00014,12.24649]
[1778620854269,33.6,80673.41,0.0,0.84195,0.00014,12.24649]
[1778620863475,33.6,80673.44,0.0,0.84193,0.00014,12.2471]
[1778620868510,33.6,80673.02,0.0,0.84187,0.00014,12.25036]
[1778620875559,33.6,80673.01,0.0,0.84186,0.00014,12.25083]
[1778620885629,33.61,80673.16,0.0,0.84187,0.00014,12.2503]
[1778620890664,33.61,80672.85,0.0,0.84182,0.00014,12.25273]
[1778620897719,33.61,80672.36,0.0,0.8418,0.00014,12.2507]
[1778620899732,33.61,80668.77,0.0,0.84129,0.00014,12.2761]
[1778620901746,33.61,80665.11,0.0,0.84077,0.00014,12.30191]
[1778620907788,33.61,80664.71,0.0,0.84072,0.00014,12.30456]
[1778620912823,33.61,80662.39,0.0,0.84039,0.00014,12.32069]
[1778620918865,33.61,80662.54,0.0,0.84042,0.00014,12.31931]
[1778620923900,33.6,80664.34,0.0,0.84068,0.00014,12.30636]
[1778620925914,33.6,80668.99,0.0,0.84134,0.00014,12.27352]
[1778620930949,33.6,80668.16,0.0,0.84123,0.00014,12.27932]
[1778620935984,33.6,80668.22,0.0,0.84124,0.00014,12.2788]
[1778620941021,33.6,80668.72,0.0,0.84131,0.00014,12.27515]
[1778620943035,33.6,80660.96,0.0,0.84021,0.00014,12.32979]
[1778620944042,33.6,80655.46,0.0,0.83942,0.00014,12.36845]
[1778620949077,33.6,80655.04,0.0,0.83937,0.00014,12.37085]
[1778620954112,33.6,80650.53,0.0,0.8388,0.00014,12.396]
[1778620959147,33.6,80648.42,0.0,0.83851,0.00014,12.41032]
[1778620969037,33.6,80648.42,0.0,0.83851,0.00014,12.41032]
[1778620970814,33.6,80648.25,0.0,0.83848,0.00014,12.41186]
[1778620972238,33.6,80648.21,0.0,0.83847,0.00014,12.41217]
[1778620977273,33.6,80647.23,0.0,0.83833,0.00014,12.41919]
[1778620984250,33.6,80647.21,0.0,0.83832,0.00014,12.41937]
[1778620991372,33.6,80647.62,0.0,0.83838,0.00014,12.41663]
[1778620996410,33.6,80647.82,0.0,0.83841,0.00014,12.4153]
[1778621003459,33.6,80648.6,0.0,0.83852,0.00014,12.40946]
[1778621013529,33.59,80648.6,0.0,0.83863,0.00014,12.40145]
[1778621017558,33.59,80646.24,0.0,0.8383,0.00014,12.41725]
[1778621025613,33.59,80646.24,0.0,0.83834,0.00014,12.41544]
[1778621035684,33.58,80646.24,0.0,0.83836,0.00014,12.41418]
[1778621041726,33.58,80645.6,0.0,0.83827,0.00014,12.4188]
[1778621046761,33.58,80644.19,0.0,0.83807,0.00014,12.42879]
[1778621052803,33.58,80644.23,0.0,0.83807,0.00014,12.42852]
[1778621059852,33.58,80644.25,0.0,0.83807,0.00014,12.42847]
[1778621067908,33.58,80644.24,0.0,0.83807,0.00014,12.42868]
[1778621072943,33.58,80644.54,0.0,0.83817,0.00014,12.4208]
[1778621077979,33.58,80644.01,0.0,0.83809,0.00014,12.42466]
[1778621083014,33.58,80644.0,0.0,0.83808,0.00014,12.42482]
[1778621088055,33.58,80645.04,0.0,0.83823,0.00014,12.4176]
[1778621089062,33.58,80649.87,0.0,0.83893,0.00014,12.38357]
[1778621090069,33.58,80653.49,0.0,0.83944,0.00014,12.35812]
[1778621095104,33.58,80653.86,0.0,0.8395,0.00014,12.3553]
[1778621100139,33.58,80654.18,0.0,0.83956,0.00014,12.35234]
[1778621102153,33.58,80651.38,0.0,0.83917,0.00014,12.37178]
[1778621107356,33.58,80651.4,0.0,0.83918,0.00014,12.37097]
[1778621108816,33.58,80649.86,0.0,0.83897,0.00014,12.38149]
[1778621109202,33.58,80648.67,0.0,0.8388,0.00014,12.3897]
[1778621114231,33.58,80648.56,0.0,0.8388,0.00014,12.3899]
[1778621117258,33.57,80645.21,0.0,0.83833,0.00014,12.41258]
[1778621121286,33.57,80642.05,0.0,0.83788,0.00014,12.43467]
[1778621126131,33.57,80641.73,0.0,0.83784,0.00014,12.43692]
[1778621126818,33.57,80641.1,0.0,0.83774,0.00014,12.44137]
[1778621127328,33.57,80638.13,0.0,0.83732,0.00014,12.46231]
[1778621132363,33.57,80637.32,0.0,0.83726,0.00014,12.46199]
[1778621133370,33.57,80634.81,0.0,0.8369,0.00014,12.47965]
[1778621139412,33.57,80633.91,0.0,0.83677,0.00014,12.48564]
[1778621144447,33.57,80633.94,0.0,0.83678,0.00014,12.48512]
[1778621149484,33.57,80633.43,0.0,0.83672,0.00015,12.4884]
[1778621154519,33.57,80633.16,0.0,0.83668,0.00015,12.48995]
[1778621160561,33.57,80632.7,0.0,0.83663,0.00015,12.49273]
[1778621165596,33.57,80632.69,0.0,0.83663,0.00015,12.49238]
[1778621172645,33.56,80632.63,0.0,0.83664,0.00015,12.49213]
[1778621186743,33.56,80632.72,0.0,0.83667,0.00015,12.49033]
[1778621191778,33.56,80631.92,0.0,0.83662,0.00015,12.48969]
[1778621200841,33.56,80631.17,0.0,0.83653,0.00015,12.49414]
[1778621205883,33.56,80632.18,0.0,0.83669,0.00015,12.48659]
[1778621213940,33.55,80631.55,0.0,0.83661,0.00015,12.49037]
[1778621220989,33.55,80631.22,0.0,0.83657,0.00015,12.49206]
[1778621226024,33.55,80628.92,0.0,0.83625,0.00015,12.5078]
[1778621226024,33.55,80628.92,0.0,0.83625,0.00015,12.5078]
[1778621229045,33.55,80624.26,0.0,0.83557,0.00015,12.54054]
[1778621230052,33.55,80619.8,0.0,0.83492,0.00015,12.57205]
[1778621231062,33.55,80624.71,0.0,0.83564,0.00015,12.53744]
[1778621233074,33.55,80627.19,0.0,0.83601,0.00015,12.51965]
[1778621240123,33.55,80627.48,0.0,0.83607,0.00015,12.51667]
[1778621245158,33.55,80626.68,0.0,0.83596,0.00015,12.52163]
[1778621250193,33.54,80625.96,0.0,0.83587,0.00015,12.52598]
[1778621255228,33.54,80627.11,0.0,0.83611,0.00015,12.51128]
[1778621260263,33.54,80626.42,0.0,0.83603,0.00015,12.51545]
[1778621266305,33.54,80626.56,0.0,0.83606,0.00015,12.51362]
[1778621271340,33.53,80626.51,0.0,0.83607,0.00015,12.51328]
[1778621276375,33.53,80626.39,0.0,0.83607,0.00015,12.51343]
[1778621281410,33.53,80626.44,0.0,0.83609,0.00015,12.51238]
[1778621282417,33.53,80622.03,0.0,0.83544,0.00015,12.54359]
[1778621283424,33.53,80618.08,0.0,0.83487,0.00015,12.5715]
[1778621288459,33.53,80617.96,0.0,0.83485,0.00015,12.57238]
[1778621292487,33.53,80620.69,0.0,0.83525,0.00015,12.55317]
[1778621293494,33.53,80624.16,0.0,0.83575,0.00015,12.52872]
[1778621295508,33.53,80626.95,0.0,0.83616,0.00015,12.50919]
[1778621300543,33.53,80627.37,0.0,0.83621,0.00015,12.50674]
[1778621306585,33.54,80627.57,0.0,0.83622,0.00015,12.50597]
[1778621312627,33.54,80627.58,0.0,0.83627,0.00015,12.50067]
[1778621320683,33.54,80628.21,0.0,0.83636,0.00015,12.49642]
[1778621322697,33.54,80632.17,0.0,0.83693,0.00015,12.46847]
[1778621327732,33.54,80632.33,0.0,0.83696,0.00015,12.46698]
[1778621332767,33.54,80632.1,0.0,0.83693,0.00015,12.46853]
[1778621340823,33.54,80631.88,0.0,0.83687,0.00015,12.47159]
[1778621345858,33.54,80631.8,0.0,0.83684,0.00015,12.47302]
[1778621351900,33.55,80632.71,0.0,0.83695,0.00015,12.46768]
[1778621366002,33.55,80633.09,0.0,0.837,0.00015,12.46512]
[1778621371035,33.55,80633.2,0.0,0.83708,0.00015,12.4583]
[1778621376070,33.55,80633.04,0.0,0.83704,0.00015,12.46036]
[1778621381105,33.55,80633.09,0.0,0.83703,0.00015,12.46091]
[1778621386140,33.55,80633.59,0.0,0.83708,0.00015,12.45827]
[1778621391175,33.56,80633.82,0.0,0.8371,0.00014,12.45755]
[1778621394230,33.56,80636.3,0.0,0.83745,0.00014,12.44013]
[1778621398258,33.55,80639.19,0.0,0.83789,0.00014,12.41873]
[1778621401279,33.55,80641.54,0.0,0.83824,0.00014,12.40147]
[1778621406314,33.55,80641.26,0.0,0.83822,0.00014,12.40242]
[1778621411349,33.55,80641.71,0.0,0.83831,0.00014,12.39826]
[1778621416385,33.54,80642.04,0.0,0.83838,0.00014,12.395]
[1778621421420,33.54,80641.94,0.0,0.83838,0.00014,12.3948]
[1778621426458,33.54,80640.85,0.0,0.83824,0.00014,12.40161]
[1778621433508,33.53,80638.79,0.0,0.83803,0.00014,12.40892]
[1778621439550,33.53,80639.51,0.0,0.83815,0.00014,12.4027]
[1778621447607,33.53,80639.49,0.0,0.83818,0.00014,12.4014]
[1778621459693,33.52,80639.55,0.0,0.83823,0.00014,12.39883]
[1778621464728,33.52,80639.45,0.0,0.83823,0.00014,12.39864]
[1778621465735,33.52,80635.61,0.0,0.83768,0.00014,12.42559]
[1778621470770,33.52,80635.52,0.0,0.83767,0.00014,12.42632]
[1778621475808,33.52,80633.64,0.0,0.83739,0.00015,12.43969]
[1778621476816,33.52,80630.04,0.0,0.83687,0.00015,12.46512]
[1778621481850,33.52,80630.88,0.0,0.83699,0.00015,12.45908]
[1778621483864,33.52,80628.48,0.0,0.83665,0.00015,12.47598]
[1778621488900,33.52,80627.21,0.0,0.83647,0.00015,12.48471]
[1778621493934,33.52,80626.9,0.0,0.83649,0.00015,12.48069]
[1778621497962,33.52,80629.52,0.0,0.83687,0.00015,12.46197]
[1778621502997,33.52,80630.35,0.0,0.837,0.00015,12.45592]
[1778621508032,33.51,80632.83,0.0,0.83737,0.00015,12.43782]
[1778621514074,33.51,80632.23,0.0,0.83728,0.00015,12.44186]
[1778621523137,33.51,80631.66,0.0,0.8372,0.00015,12.44587]
[1778621530186,33.51,80631.56,0.0,0.83719,0.00015,12.44665]
[1778621535221,33.51,80631.52,0.0,0.83718,0.00015,12.447]
[1778621543277,33.51,80631.34,0.0,0.83715,0.00015,12.44841]
[1778621545291,33.51,80627.82,0.0,0.83664,0.00015,12.47331]
[1778621550326,33.51,80626.06,0.0,0.83638,0.00015,12.4856]
[1778621552340,33.51,80621.08,0.0,0.83572,0.00015,12.51482]
[1778621557375,33.51,80620.15,0.0,0.83559,0.00015,12.52096]
[1778621563418,33.51,80620.96,0.0,0.83572,0.00015,12.51471]
[1778621572481,33.51,80619.86,0.0,0.83557,0.00015,12.52178]
[1778621577516,33.51,80618.06,0.0,0.83532,0.00015,12.53399]
[1778621582552,33.51,80618.62,0.0,0.83541,0.00015,12.52941]
[1778621586579,33.5,80612.65,0.0,0.83455,0.00015,12.57108]
[1778621587586,33.5,80609.47,0.0,0.83409,0.00015,12.59335]
[1778621592621,33.5,80607.83,0.0,0.83385,0.00015,12.60469]
[1778621597656,33.5,80607.25,0.0,0.83377,0.00015,12.6087]
[1778621602691,33.5,80606.3,0.0,0.83363,0.00015,12.61522]
[1778621604705,33.5,80603.37,0.0,0.8332,0.00015,12.6358]
[1778621606719,33.5,80598.26,0.0,0.83245,0.00015,12.67169]
[1778621609741,33.5,80593.95,0.0,0.83182,0.00015,12.70172]
[1778621610747,33.5,80589.78,0.0,0.8312,0.00015,12.73096]
[1778621612103,33.5,80589.78,0.0,0.8312,0.00015,12.73096]
[1778621612124,33.5,80589.78,0.0,0.8312,0.00015,12.73096]
[1778621612130,33.5,80588.68,0.0,0.8311,0.00015,12.73245]
[1778621612312,33.5,80588.68,0.0,0.8311,0.00015,12.73245]
[1778621616790,33.5,80586.04,0.0,0.83071,0.00015,12.75085]
[1778621619811,33.5,80582.6,0.0,0.83019,0.00015,12.77563]
[1778621621825,33.5,80572.65,0.0,0.82869,0.00015,12.84604]
[1778621623258,33.5,80564.92,0.0,0.82753,0.00015,12.9005]
[1778621624035,33.5,80565.41,0.0,0.8276,0.00015,12.89705]
[1778621624846,33.5,80563.69,0.0,0.82734,0.00015,12.90914]
[1778621625853,33.5,80563.03,0.0,0.82724,0.00015,12.91375]
[1778621626860,33.5,80563.43,0.0,0.8273,0.00015,12.91089]
[1778621627867,33.5,80562.58,0.0,0.82718,0.00015,12.91683]
[1778621630888,33.5,80563.72,0.0,0.82735,0.00015,12.90866]
[1778621631895,33.5,80564.82,0.0,0.82752,0.00015,12.90088]
[1778621632902,33.5,80565.81,0.0,0.82767,0.00015,12.89388]
[1778621635923,33.5,80566.07,0.0,0.82771,0.00015,12.892]
[1778621636930,33.5,80565.4,0.0,0.82761,0.00015,12.89671]
[1778621637937,33.5,80562.94,0.0,0.82724,0.00015,12.91402]
[1778621640608,33.5,80562.71,0.0,0.8272,0.00015,12.91559]
[1778621640820,33.5,80562.71,0.0,0.8272,0.00015,12.91559]
[1778621640958,33.5,80562.59,0.0,0.82719,0.00015,12.91641]
[1778621645993,33.5,80562.27,0.0,0.82714,0.00015,12.91851]
[1778621652036,33.5,80561.64,0.0,0.82705,0.00015,12.92279]
[1778621656083,33.5,80560.81,0.0,0.82692,0.00015,12.92856]
[1778621656137,33.5,80560.81,0.0,0.82692,0.00015,12.92856]
[1778621656309,33.5,80560.69,0.0,0.82691,0.00015,12.92935]
[1778621656948,33.5,80560.69,0.0,0.82691,0.00015,12.92935]
[1778621658816,33.5,80556.89,0.0,0.82633,0.00015,12.95607]
[1778621664123,33.5,80554.55,0.0,0.82599,0.00015,12.97207]
[1778621667144,33.5,80556.96,0.0,0.82636,0.00015,12.95488]
[1778621670121,33.49,80555.9,0.0,0.8262,0.00015,12.96223]
[1778621670429,33.49,80556.17,0.0,0.82624,0.00015,12.96026]
[1778621670561,33.49,80556.17,0.0,0.82624,0.00015,12.96026]
[1778621673189,33.49,80556.13,0.0,0.82629,0.00015,12.95458]
[1778621679228,33.49,80556.54,0.0,0.82637,0.00015,12.95129]
[1778621679352,33.49,80556.54,0.0,0.82637,0.00015,12.95129]
[1778621679359,33.49,80556.54,0.0,0.82637,0.00015,12.95129]
[1778621682815,33.49,80556.83,0.0,0.82641,0.00015,12.94909]
[1778621688291,33.49,80557.97,0.0,0.82659,0.00015,12.94083]
[1778621695340,33.49,80557.69,0.0,0.82655,0.00015,12.94252]
[1778621697806,33.49,80557.83,0.0,0.82658,0.00015,12.94149]
[1778621703396,33.49,80556.15,0.0,0.82633,0.00015,12.95298]
[1778621709438,33.49,80556.01,0.0,0.82631,0.00015,12.95362]
[1778621714473,33.49,80556.15,0.0,0.82634,0.00015,12.95233]
[1778621719508,33.49,80556.53,0.0,0.82641,0.00015,12.9494]
[1778621720515,33.49,80559.2,0.0,0.82681,0.00015,12.93056]
[1778621723536,33.49,80564.74,0.0,0.82765,0.00015,12.89151]
[1778621724543,33.49,80567.4,0.0,0.82805,0.00015,12.87281]
[1778621729578,33.49,80569.93,0.0,0.82842,0.00015,12.85535]
[1778621734045,33.49,80569.15,0.0,0.82836,0.00015,12.85525]
[1778621738642,33.49,80571.96,0.0,0.82877,0.00015,12.83601]
[1778621742644,33.49,80573.63,0.0,0.82902,0.00015,12.82421]
[1778621742695,33.49,80573.63,0.0,0.82902,0.00015,12.82421]
[1778621742809,33.49,80573.63,0.0,0.82902,0.00015,12.82421]
[1778621746698,33.49,80576.6,0.0,0.82949,0.00015,12.80227]
[1778621751733,33.48,80577.49,0.0,0.82965,0.00015,12.79472]
[1778621752740,33.48,80579.97,0.0,0.83002,0.00015,12.77699]
[1778621756768,33.48,80582.89,0.0,0.83048,0.00015,12.75553]
[1778621762811,33.48,80583.97,0.0,0.83066,0.00015,12.74677]
[1778621768852,33.47,80585.1,0.0,0.83085,0.00015,12.7377]
[1778621773887,33.47,80584.22,0.0,0.83074,0.00015,12.74303]
[1778621779022,33.47,80584.58,0.0,0.83081,0.00015,12.73978]
[1778621780940,33.47,80580.31,0.0,0.83018,0.00015,12.7694]
[1778621781948,33.47,80577.21,0.0,0.82972,0.00015,12.79106]
[1778621784969,33.47,80574.66,0.0,0.82934,0.00015,12.80897]
[1778621794032,33.47,80572.95,0.0,0.82915,0.00015,12.8147]
[1778621796046,33.46,80562.91,0.0,0.82764,0.00015,12.88537]
[1778621797053,33.47,80559.19,0.0,0.82708,0.00015,12.91164]
[1778621798060,33.47,80556.09,0.0,0.82661,0.00015,12.9335]
[1778621806116,33.46,80555.09,0.0,0.82646,0.00015,12.94042]
[1778621811151,33.46,80554.92,0.0,0.82643,0.00015,12.94154]
[1778621817194,33.46,80554.88,0.0,0.82643,0.00015,12.9417]
[1778621820747,33.46,80554.97,0.0,0.82644,0.00015,12.94101]
[1778621826257,33.46,80555.01,0.0,0.82645,0.00015,12.94061]
[1778621829278,33.46,80559.0,0.0,0.82706,0.00015,12.91245]
[1778621835320,33.46,80559.63,0.0,0.82715,0.00015,12.90811]
[1778621840355,33.46,80559.71,0.0,0.82718,0.00015,12.90684]
[1778621845390,33.46,80559.6,0.0,0.82717,0.00015,12.90729]
[1778621850426,33.46,80559.32,0.0,0.82714,0.00015,12.90853]
[1778621855460,33.46,80559.98,0.0,0.8273,0.00015,12.89815]
[1778621860495,33.46,80560.28,0.0,0.82734,0.00015,12.89617]
[1778621868551,33.46,80559.47,0.0,0.82723,0.00015,12.90127]
[1778621873586,33.45,80561.05,0.0,0.82749,0.00015,12.88923]
[1778621879628,33.45,80561.09,0.0,0.82752,0.00015,12.88795]
[1778621880635,33.45,80552.73,0.0,0.82625,0.00015,12.9467]
[1778621881642,33.45,80548.86,0.0,0.82566,0.00015,12.97393]
[1778621886679,33.45,80547.61,0.0,0.82548,0.00015,12.98234]
[1778621890705,33.45,80550.06,0.0,0.82586,0.00015,12.96481]
[1778621895741,33.45,80551.34,0.0,0.82606,0.00015,12.95556]
[1778621900775,33.45,80551.8,0.0,0.82613,0.00015,12.95213]
[1778621905811,33.45,80551.61,0.0,0.82611,0.00015,12.9533]
[1778621908831,33.45,80554.31,0.0,0.82652,0.00015,12.93419]
[1778621913866,33.45,80554.25,0.0,0.82658,0.00015,12.92832]
[1778621920915,33.45,80552.63,0.0,0.82633,0.00015,12.93965]
[1778621923936,33.45,80548.36,0.0,0.82568,0.00015,12.96967]
[1778621925950,33.45,80545.94,0.0,0.82532,0.00015,12.98658]
[1778621931993,33.44,80546.57,0.0,0.82542,0.00015,12.98166]
[1778621941056,33.44,80541.29,0.0,0.82463,0.00015,13.01815]
[1778621942063,33.44,80534.95,0.0,0.82366,0.00015,13.06265]
[1778621949112,33.44,80537.75,0.0,0.82412,0.00015,13.04166]
[1778621950119,33.44,80541.55,0.0,0.82471,0.00015,13.01475]
[1778621955155,33.44,80544.96,0.0,0.82524,0.00015,12.99016]
[1778621960190,33.43,80544.54,0.0,0.82519,0.00015,12.9926]
[1778621966232,33.43,80544.84,0.0,0.82524,0.00015,12.98988]
[1778621969253,33.43,80549.66,0.0,0.82599,0.00015,12.95561]
[1778621970260,33.43,80552.86,0.0,0.82647,0.00015,12.93299]
[1778621976302,33.43,80553.05,0.0,0.82656,0.00015,12.92564]
[1778621981337,33.43,80553.93,0.0,0.8267,0.00015,12.91933]
[1778621986372,33.43,80555.14,0.0,0.82688,0.00015,12.91075]
[1778621991409,33.43,80556.49,0.0,0.82709,0.00015,12.90124]
[1778621996442,33.43,80556.36,0.0,0.82707,0.00015,12.90221]
[1778622001477,33.43,80558.75,0.0,0.82743,0.00015,12.88541]
[1778622008526,33.43,80559.06,0.0,0.82749,0.00015,12.8827]
[1778622013561,33.43,80559.99,0.0,0.82765,0.00015,12.87531]
[1778622018596,33.42,80560.71,0.0,0.82777,0.00015,12.86949]
[1778622023631,33.42,80560.49,0.0,0.82775,0.00015,12.87035]
[1778622028666,33.42,80561.56,0.0,0.82793,0.00015,12.86216]
[1778622034708,33.42,80562.56,0.0,0.82815,0.00015,12.84855]
[1778622039747,33.42,80564.63,0.0,0.82847,0.00015,12.83349]
[1778622045787,33.42,80566.44,0.0,0.82875,0.00015,12.82029]
[1778622047634,33.42,80566.44,0.0,0.82875,0.00015,12.82029]
[1778622052836,33.41,80568.72,0.0,0.82911,0.00015,12.80369]
[1778622057871,33.41,80569.68,0.0,0.82928,0.00015,12.79571]
[1778622063913,33.41,80569.77,0.0,0.82932,0.00015,12.79367]
[1778622065927,33.4,80572.43,0.0,0.82973,0.00015,12.77443]
[1778622071969,33.4,80572.76,0.0,0.82981,0.00015,12.77084]
[1778622077004,33.4,80573.13,0.0,0.82988,0.00015,12.7672]
[1778622082040,33.4,80573.22,0.0,0.82992,0.00015,12.76553]
[1778622087074,33.4,80573.45,0.0,0.82995,0.00015,12.76398]
[1778622092109,33.4,80573.5,0.0,0.83001,0.00015,12.75784]
[1778622097144,33.4,80573.6,0.0,0.83003,0.00015,12.75722]
[1778622102179,33.39,80573.96,0.0,0.8301,0.00015,12.75365]
[1778622104193,33.39,80576.49,0.0,0.83049,0.00015,12.73537]
[1778622112250,33.39,80578.37,0.0,0.8308,0.00015,12.72073]
[1778622118292,33.38,80578.99,0.0,0.83091,0.00015,12.7154]
[1778622123327,33.38,80580.49,0.0,0.83115,0.00015,12.70401]
[1778622125341,33.38,80576.55,0.0,0.83057,0.00015,12.7316]
[1778622126348,33.38,80572.94,0.0,0.83003,0.00015,12.75718]
[1778622131383,33.38,80574.21,0.0,0.83022,0.00015,12.74821]
[1778622136418,33.38,80575.01,0.0,0.83036,0.00015,12.74156]
[1778622141454,33.38,80575.38,0.0,0.83043,0.00015,12.73797]
[1778622146488,33.37,80575.06,0.0,0.8304,0.00015,12.73929]
[1778622151523,33.37,80575.62,0.0,0.83056,0.00015,12.72853]
[1778622156558,33.37,80576.58,0.0,0.83073,0.00015,12.72087]
[1778622161593,33.37,80576.76,0.0,0.83077,0.00015,12.7188]
[1778622166629,33.36,80578.71,0.0,0.83108,0.00015,12.70423]
[1778622171664,33.36,80578.51,0.0,0.83106,0.00015,12.70498]
[1778622179721,33.36,80578.58,0.0,0.8311,0.00015,12.70334]
[1778622184756,33.36,80578.61,0.0,0.83111,0.00015,12.70252]
[1778622189791,33.35,80578.92,0.0,0.83117,0.00015,12.69973]
[1778622194829,33.35,80578.87,0.0,0.83118,0.00015,12.69952]
[1778622199864,33.35,80578.89,0.0,0.83119,0.00015,12.69883]
[1778622202885,33.35,80575.75,0.0,0.83073,0.00015,12.72077]
[1778622207890,33.35,80575.76,0.0,0.83074,0.00015,12.72029]
[1778622212955,33.35,80575.82,0.0,0.83082,0.00015,12.71301]
[1778622218997,33.34,80575.08,0.0,0.83073,0.00015,12.7174]
[1778622223025,33.34,80574.7,0.0,0.83069,0.00015,12.71948]
[1778622224033,33.34,80574.09,0.0,0.8306,0.00015,12.72365]
[1778622231082,33.34,80572.92,0.0,0.83044,0.00015,12.7308]
[1778622233096,33.34,80569.12,0.0,0.82988,0.00015,12.75759]
[1778622234104,33.34,80564.93,0.0,0.82924,0.00015,12.78728]
[1778622235111,33.34,80562.23,0.0,0.82884,0.00015,12.80638]
[1778622236119,33.34,80558.05,0.0,0.8282,0.00015,12.83592]
[1778622237125,33.34,80541.78,0.0,0.82572,0.00015,12.95112]
[1778622238132,33.34,80534.47,0.0,0.8246,0.00015,13.00273]
[1778622239139,33.34,80531.2,0.0,0.8241,0.00015,13.02572]
[1778622244174,33.34,80531.64,0.0,0.82418,0.00015,13.02196]
[1778622246686,33.34,80531.65,0.0,0.82419,0.00015,13.02176]
[1778622251223,33.33,80534.24,0.0,0.82464,0.00015,13.00076]
[1778622252230,33.33,80536.89,0.0,0.82505,0.00015,12.98194]
[1778622253237,33.33,80540.45,0.0,0.8256,0.00015,12.95672]
[1778622256258,33.33,80542.93,0.0,0.82598,0.00015,12.93915]
[1778622261293,33.33,80544.27,0.0,0.82618,0.00015,12.92971]
[1778622265322,33.33,80546.88,0.0,0.82659,0.00015,12.91073]
[1778622270357,33.32,80546.67,0.0,0.82658,0.00015,12.91139]
[1778622275392,33.32,80547.87,0.0,0.82684,0.00015,12.89625]
[1778622280427,33.32,80549.22,0.0,0.82706,0.00015,12.88603]
[1778622284455,33.32,80552.05,0.0,0.8275,0.00015,12.8655]
[1778622285462,33.32,80554.78,0.0,0.82791,0.00015,12.84607]
[1778622286469,33.32,80558.19,0.0,0.82843,0.00015,12.82184]
[1778622290497,33.32,80561.22,0.0,0.8289,0.00015,12.80024]
[1778622295532,33.31,80562.26,0.0,0.82907,0.00015,12.7922]
[1778622300567,33.31,80565.56,0.0,0.82959,0.00015,12.76779]
[1778622305602,33.31,80569.38,0.0,0.83018,0.00015,12.73986]
[1778622309013,33.31,80569.35,0.0,0.83018,0.00015,12.73982]
[1778622318693,33.3,80560.57,0.0,0.82888,0.00015,12.80066]
[1778622319700,33.3,80555.63,0.0,0.82814,0.00015,12.83555]
[1778622320707,33.3,80552.28,0.0,0.82763,0.00015,12.85929]
[1778622323728,33.3,80550.36,0.0,0.82734,0.00015,12.8727]
[1778622324735,33.3,80547.75,0.0,0.82694,0.00015,12.89109]
[1778622329770,33.3,80546.87,0.0,0.82682,0.00015,12.89674]
[1778622331035,33.3,80546.87,0.0,0.82682,0.00015,12.89674]
[1778622330780,33.3,80543.27,0.0,0.82627,0.00015,12.9221]
[1778622331785,33.3,80540.43,0.0,0.82589,0.00015,12.93642]
[1778622333798,33.3,80537.78,0.0,0.82549,0.00015,12.95502]
[1778622336870,33.3,80532.65,0.0,0.8247,0.00015,12.99125]
[1778622337826,33.3,80525.61,0.0,0.82362,0.00015,13.04102]
[1778622338834,33.3,80530.32,0.0,0.82435,0.00015,13.00766]
[1778622340847,33.3,80532.92,0.0,0.82475,0.00015,12.98906]
[1778622345882,33.3,80534.85,0.0,0.82506,0.00015,12.97505]
[1778622351924,33.3,80533.75,0.0,0.82489,0.00015,12.98257]
[1778622353938,33.3,80530.64,0.0,0.82442,0.00015,13.00443]
[1778622357966,33.3,80526.39,0.0,0.82377,0.00015,13.03409]
[1778622358973,33.3,80523.13,0.0,0.82327,0.00015,13.057]
[1778622361994,33.29,80525.81,0.0,0.82369,0.00015,13.0376]
[1778622365016,33.29,80528.35,0.0,0.82409,0.00015,13.01928]
[1778622369044,33.29,80530.88,0.0,0.8245,0.00015,13.0006]
[1778622374083,33.29,80531.94,0.0,0.82469,0.00015,12.99173]
[1778622381128,33.29,80535.08,0.0,0.82518,0.00015,12.96912]
[1778622383142,33.28,80537.55,0.0,0.82557,0.00015,12.95119]
[1778622388177,33.28,80538.78,0.0,0.82576,0.00015,12.94253]
[1778622392205,33.28,80542.72,0.0,0.82642,0.00015,12.90884]
[1778622397240,33.29,80542.91,0.0,0.82644,0.00015,12.90781]
[1778622402275,33.29,80542.97,0.0,0.82644,0.00015,12.90768]
[1778622405296,33.29,80548.37,0.0,0.82727,0.00015,12.86942]
[1778622408321,33.29,80551.02,0.0,0.82768,0.00015,12.85038]
[1778622413356,33.28,80553.25,0.0,0.82803,0.00015,12.83427]
[1778622419398,33.28,80553.18,0.0,0.82802,0.00015,12.83454]
[1778622422831,33.28,80559.16,0.0,0.82893,0.00015,12.79204]
[1778622423426,33.28,80565.93,0.0,0.82995,0.00015,12.74404]
[1778622425440,33.28,80570.21,0.0,0.8306,0.00015,12.71342]
[1778622427454,33.28,80566.38,0.0,0.83003,0.00015,12.74041]
[1778622432489,33.28,80563.48,0.0,0.82961,0.00015,12.76034]
[1778622438531,33.28,80564.22,0.0,0.82974,0.00015,12.75419]
[1778622444573,33.28,80563.96,0.0,0.82972,0.00015,12.75512]
[1778622453636,33.27,80564.15,0.0,0.82983,0.00015,12.74655]
[1778622459680,33.27,80564.16,0.0,0.82985,0.00015,12.7456]
[1778622464715,33.27,80560.81,0.0,0.82936,0.00015,12.76862]
[1778622469750,33.26,80558.35,0.0,0.82901,0.00015,12.7851]
[1778622474785,33.26,80557.27,0.0,0.82886,0.00015,12.79214]
[1778622479820,33.26,80555.05,0.0,0.82852,0.00015,12.80781]
[1778622485862,33.26,80554.74,0.0,0.82848,0.00015,12.80985]
[1778622493918,33.26,80554.69,0.0,0.82847,0.00015,12.80994]
[1778622499963,33.26,80554.46,0.0,0.82844,0.00015,12.81133]
[1778622509028,33.26,80554.18,0.0,0.82841,0.00015,12.81292]
[1778622513057,33.26,80551.06,0.0,0.828,0.00015,12.82896]
[1778622518092,33.26,80551.15,0.0,0.82802,0.00015,12.82796]
[1778622523127,33.26,80551.24,0.0,0.82804,0.00015,12.82695]
[1778622528162,33.25,80549.04,0.0,0.82771,0.00015,12.84213]
[1778622534204,33.25,80547.06,0.0,0.82743,0.00015,12.85556]
[1778622539239,33.25,80546.37,0.0,0.82733,0.00015,12.85988]
[1778622545281,33.25,80544.59,0.0,0.82708,0.00015,12.87176]
[1778622551216,33.25,80543.59,0.0,0.82693,0.00015,12.8783]
[1778622554344,33.24,80541.01,0.0,0.82655,0.00015,12.89587]
[1778622558372,33.24,80538.51,0.0,0.82619,0.00015,12.91293]
[1778622563407,33.24,80537.25,0.0,0.82601,0.00015,12.92094]
[1778622568442,33.24,80537.2,0.0,0.82602,0.00015,12.92034]
[1778622571463,33.24,80534.58,0.0,0.82569,0.00015,12.93247]
[1778622574485,33.23,80531.76,0.0,0.82527,0.00015,12.95181]
[1778622579520,33.23,80529.83,0.0,0.825,0.00015,12.96426]
[1778622584571,33.23,80516.58,0.0,0.82295,0.00016,13.05783]
[1778622586156,33.23,80516.58,0.0,0.82295,0.00016,13.05783]
[1778622586240,33.23,80503.8,0.0,0.82096,0.00016,13.14819]
[1778622586399,33.23,80503.8,0.0,0.82096,0.00016,13.14819]
[1778622586574,33.23,80495.79,0.0,0.81971,0.00016,13.20479]
[1778622588604,33.23,80497.25,0.0,0.81994,0.00016,13.19432]
[1778622588656,33.23,80497.25,0.0,0.81994,0.00016,13.19432]
[1778622588758,33.23,80496.72,0.0,0.81986,0.00016,13.19793]
[1778622590178,33.23,80496.72,0.0,0.81986,0.00016,13.19793]
[1778622595638,33.22,80495.39,0.0,0.81967,0.00016,13.20629]
[1778622596762,33.22,80495.39,0.0,0.81967,0.00016,13.20629]
[1778622596807,33.22,80495.39,0.0,0.81967,0.00016,13.20629]
[1778622597726,33.22,80495.0,0.0,0.81961,0.00016,13.2089]
[1778622600315,33.22,80495.33,0.0,0.81967,0.00016,13.20627]
[1778622600673,33.22,80487.19,0.0,0.81839,0.00016,13.26362]
[1778622605708,33.22,80486.54,0.0,0.81831,0.00016,13.26724]
[1778622610744,33.22,80486.0,0.0,0.81825,0.00016,13.27008]
[1778622612616,33.22,80485.97,0.0,0.81824,0.00016,13.27025]
[1778622612618,33.22,80485.97,0.0,0.81824,0.00016,13.27025]
[1778622614312,33.22,80485.51,0.0,0.81817,0.00016,13.27346]
[1778622623779,33.22,80486.12,0.0,0.81828,0.00016,13.26873]
[1778622623825,33.22,80486.12,0.0,0.81828,0.00016,13.26873]
[1778622626313,33.21,80486.04,0.0,0.81826,0.00016,13.26921]
[1778622629878,33.21,80489.96,0.0,0.81889,0.00016,13.24133]
[1778622631132,33.21,80499.24,0.0,0.82041,0.00016,13.1699]
[1778622631892,33.21,80509.16,0.0,0.82197,0.00016,13.0994]
[1778622632901,33.21,80511.09,0.0,0.82227,0.00016,13.08551]
[1778622636662,33.21,80512.46,0.0,0.8225,0.00016,13.07519]
[1778622640955,33.21,80518.08,0.0,0.82339,0.00016,13.03443]
[1778622642969,33.21,80522.21,0.0,0.82404,0.00015,13.00491]
[1778622643976,33.21,80524.77,0.0,0.82444,0.00015,12.98667]
[1778622644983,33.21,80529.29,0.0,0.82514,0.00015,12.95454]
[1778622648011,33.21,80531.94,0.0,0.82556,0.00015,12.93528]
[1778622653043,33.2,80531.02,0.0,0.82542,0.00015,12.94166]
[1778622658079,33.2,80530.59,0.0,0.82537,0.00015,12.94373]
[1778622663119,33.2,80527.32,0.0,0.82488,0.00015,12.96617]
[1778622664125,33.2,80524.85,0.0,0.8245,0.00015,12.98368]
[1778622667146,33.2,80521.77,0.0,0.82403,0.00015,13.00541]
[1778622668153,33.2,80518.76,0.0,0.82356,0.00016,13.0267]
[1778622671184,33.2,80514.79,0.0,0.82295,0.00016,13.05459]
[1778622672181,33.2,80510.39,0.0,0.82227,0.00016,13.08568]
[1778622673188,33.2,80504.73,0.0,0.82138,0.00016,13.12583]
[1778622675202,33.2,80503.32,0.0,0.82116,0.00016,13.13583]
[1778622679230,33.2,80500.68,0.0,0.82075,0.00016,13.15435]
[1778622681415,33.2,80501.19,0.0,0.82083,0.00016,13.15062]
[1778622687286,33.2,80499.26,0.0,0.82054,0.00016,13.16385]
[1778622692321,33.19,80496.77,0.0,0.82021,0.00016,13.1752]
[1778622694336,33.19,80492.77,0.0,0.81959,0.00016,13.20329]
[1778622695343,33.19,80490.36,0.0,0.81921,0.00016,13.22019]
[1778622700379,33.19,80496.46,0.0,0.82019,0.00016,13.17642]
[1778622703400,33.19,80498.86,0.0,0.82057,0.00016,13.15916]
[1778622708439,33.19,80504.37,0.0,0.82144,0.00016,13.1198]
[1778622710452,33.19,80509.42,0.0,0.82224,0.00016,13.08358]
[1778622713474,33.19,80512.01,0.0,0.82265,0.00016,13.06469]
[1778622716494,33.19,80516.25,0.0,0.82332,0.00016,13.0342]
[1778622717705,33.19,80516.25,0.0,0.82332,0.00016,13.0342]
[1778622719515,33.18,80519.09,0.0,0.82377,0.00016,13.01372]
[1778622720522,33.18,80522.04,0.0,0.82423,0.00015,12.99271]
[1778622721529,33.18,80525.08,0.0,0.8247,0.00015,12.97108]
[1778622726564,33.18,80523.75,0.0,0.8245,0.00015,12.98036]
[1778622731599,33.18,80524.15,0.0,0.82457,0.00015,12.97736]
[1778622737641,33.18,80523.97,0.0,0.82454,0.00015,12.97847]
[1778622743684,33.18,80524.02,0.0,0.82455,0.00015,12.97795]
[1778622749727,33.18,80522.62,0.0,0.82434,0.00015,12.98765]
[1778622756776,33.18,80521.73,0.0,0.82427,0.00016,12.98779]
[1778622761811,33.18,80522.15,0.0,0.82434,0.00015,12.98435]
[1778622766846,33.18,80522.59,0.0,0.82442,0.00015,12.98099]
[1778622772888,33.18,80523.02,0.0,0.82449,0.00015,12.97769]
[1778622778930,33.18,80521.82,0.0,0.82431,0.00016,12.98594]
[1778622783965,33.18,80521.63,0.0,0.82428,0.00016,12.98702]
[1778622796049,33.17,80521.82,0.0,0.82433,0.00016,12.98499]
[1778622801084,33.17,80521.88,0.0,0.82434,0.00016,12.98426]
[1778622806119,33.17,80521.18,0.0,0.82424,0.00016,12.98891]
[1778622811154,33.17,80520.29,0.0,0.82417,0.00016,12.98898]
[1778622816189,33.17,80520.05,0.0,0.82414,0.00016,12.99031]
[1778622821224,33.17,80520.01,0.0,0.82414,0.00016,12.99021]
[1778622828273,33.17,80519.39,0.0,0.82406,0.00016,12.99406]
[1778622836331,33.17,80519.07,0.0,0.82402,0.00016,12.9957]
[1778622844387,33.16,80520.36,0.0,0.82424,0.00016,12.98582]
[1778622845394,33.16,80522.86,0.0,0.82463,0.00015,12.968]
[1778622850429,33.16,80525.12,0.0,0.82498,0.00015,12.95183]
[1778622855464,33.16,80525.6,0.0,0.82505,0.00015,12.94838]
[1778622861506,33.16,80528.16,0.0,0.82545,0.00015,12.93028]
[1778622866541,33.16,80528.7,0.0,0.82553,0.00015,12.92656]
[1778622871576,33.16,80529.36,0.0,0.82569,0.00015,12.91614]
[1778622877618,33.16,80529.76,0.0,0.82575,0.00015,12.91333]
[1778622882656,33.16,80530.0,0.0,0.82578,0.00015,12.91183]
[1778622887690,33.16,80530.03,0.0,0.82578,0.00015,12.91184]
[1778622896755,33.17,80529.69,0.0,0.82572,0.00015,12.91466]
[1778622901790,33.16,80531.47,0.0,0.82601,0.00015,12.90139]
[1778622908839,33.16,80536.58,0.0,0.82681,0.00015,12.86403]
[1778622909846,33.16,80545.12,0.0,0.82813,0.00015,12.80318]
[1778622914881,33.16,80546.17,0.0,0.82829,0.00015,12.79565]
[1778622919916,33.16,80548.26,0.0,0.82861,0.00015,12.78078]
[1778622922937,33.16,80550.71,0.0,0.82898,0.00015,12.76341]
[1778622924951,33.16,80546.6,0.0,0.82835,0.00015,12.79274]
[1778622929986,33.16,80547.04,0.0,0.82842,0.00015,12.78968]
[1778622933007,33.16,80543.25,0.0,0.82789,0.00015,12.81081]
[1778622934014,33.16,80538.15,0.0,0.82711,0.00015,12.84707]
[1778622935021,33.16,80534.01,0.0,0.82648,0.00015,12.87645]
[1778622936028,33.16,80528.29,0.0,0.8256,0.00015,12.91701]
[1778622941065,33.16,80527.7,0.0,0.82552,0.00015,12.9204]
[1778622946100,33.16,80527.31,0.0,0.82548,0.00015,12.92239]
[1778622951135,33.15,80527.35,0.0,0.8255,0.00015,12.92131]
[1778622956170,33.15,80527.15,0.0,0.82549,0.00015,12.92193]
[1778622962212,33.15,80527.01,0.0,0.82548,0.00015,12.92215]
[1778622965233,33.15,80530.2,0.0,0.82599,0.00015,12.89896]
[1778622966241,33.15,80534.23,0.0,0.82661,0.00015,12.87016]
[1778622968255,33.15,80536.82,0.0,0.82701,0.00015,12.85154]
[1778622973290,33.15,80536.37,0.0,0.82695,0.00015,12.85431]
[1778622980339,33.14,80537.89,0.0,0.8272,0.00015,12.84293]
[1778622983360,33.14,80540.65,0.0,0.82762,0.00015,12.82312]
[1778622987389,33.14,80544.08,0.0,0.82815,0.00015,12.79859]
[1778622988396,33.14,80546.76,0.0,0.82856,0.00015,12.77949]
[1778622992429,33.14,80551.19,0.0,0.82929,0.00015,12.74217]
[1778622995453,33.14,80553.89,0.0,0.8297,0.00015,12.72312]
[1778623000488,33.14,80553.32,0.0,0.8296,0.00015,12.72766]
[1778623005523,33.15,80553.06,0.0,0.82955,0.00015,12.73002]
[1778623010558,33.15,80553.03,0.0,0.82954,0.00015,12.73086]
[1778623015593,33.15,80553.91,0.0,0.82966,0.00015,12.72511]
[1778623021635,33.15,80553.49,0.0,0.82958,0.00015,12.72875]
[1778623026670,33.15,80555.61,0.0,0.82989,0.00015,12.71422]
[1778623029691,33.15,80559.75,0.0,0.83051,0.00015,12.6851]
[1778623034726,33.16,80559.56,0.0,0.83047,0.00015,12.68725]
[1778623039761,33.16,80552.79,0.0,0.82942,0.00015,12.73625]
[1778623040768,33.16,80549.34,0.0,0.8289,0.00015,12.76091]
[1778623045803,33.16,80549.13,0.0,0.82886,0.00015,12.76267]
[1778623050838,33.16,80548.82,0.0,0.82881,0.00015,12.76514]
[1778623055873,33.16,80548.9,0.0,0.82887,0.00015,12.75894]
[1778623064168,33.16,80548.8,0.0,0.82885,0.00015,12.75971]
[1778623070979,33.16,80548.61,0.0,0.82881,0.00015,12.76178]
[1778623076015,33.16,80548.61,0.0,0.8288,0.00015,12.76201]
[1778623083063,33.17,80548.57,0.0,0.82879,0.00015,12.7626]
[1778623088098,33.17,80550.11,0.0,0.82902,0.00015,12.75185]
[1778623095147,33.17,80549.81,0.0,0.82897,0.00015,12.75432]
[1778623100182,33.17,80549.9,0.0,0.82898,0.00015,12.75393]
[1778623105218,33.17,80549.78,0.0,0.82896,0.00015,12.75502]
[1778623115288,33.17,80549.78,0.0,0.829,0.00015,12.74958]
[1778623120323,33.17,80549.59,0.0,0.82897,0.00015,12.75117]
[1778623131400,33.17,80549.7,0.0,0.82898,0.00015,12.7509]
[1778623135432,33.17,80555.83,0.0,0.82991,0.00015,12.70743]
[1778623136439,33.17,80565.73,0.0,0.83141,0.00015,12.6368]
[1778623137446,33.17,80577.81,0.0,0.83323,0.00015,12.55067]
[1778623138453,33.17,80576.77,0.0,0.83307,0.00015,12.55796]
[1778623139460,33.17,80572.4,0.0,0.83242,0.00015,12.58902]
[1778623140584,33.17,80572.4,0.0,0.83242,0.00015,12.58902]
[1778623140876,33.17,80572.4,0.0,0.83242,0.00015,12.58902]
[1778623140939,33.17,80573.39,0.0,0.83257,0.00015,12.58184]
[1778623146509,33.17,80572.93,0.0,0.83251,0.00015,12.58474]
[1778623151544,33.17,80573.57,0.0,0.8326,0.00015,12.5805]
[1778623156579,33.17,80573.82,0.0,0.83263,0.00015,12.57906]
[1778623161614,33.17,80572.02,0.0,0.83235,0.00015,12.59222]
[1778623166649,33.17,80572.95,0.0,0.83249,0.00015,12.58584]
[1778623173698,33.17,80572.68,0.0,0.8325,0.00015,12.58227]
[1778623178733,33.18,80573.38,0.0,0.8326,0.00015,12.57756]
[1778623184776,33.18,80572.04,0.0,0.83239,0.00015,12.58739]
[1778623189811,33.18,80572.6,0.0,0.83247,0.00015,12.58359]
[1778623194846,33.18,80572.57,0.0,0.83246,0.00015,12.58401]
[1778623199881,33.18,80572.75,0.0,0.83248,0.00015,12.58292]
[1778623200911,33.18,80581.78,0.0,0.83384,0.00015,12.51859]
[1778623201900,33.18,80607.06,0.0,0.8376,0.00015,12.33792]
[1778623202907,33.18,80610.38,0.0,0.83809,0.00015,12.31413]
[1778623205760,33.18,80611.41,0.0,0.83824,0.00015,12.30667]
[1778623205763,33.18,80611.41,0.0,0.83824,0.00015,12.30667]
[1778623207066,33.18,80610.81,0.0,0.83816,0.00015,12.31087]
[1778623209956,33.18,80614.21,0.0,0.83865,0.00015,12.28717]
[1778623214991,33.18,80613.44,0.0,0.83851,0.00015,12.29378]
[1778623220028,33.18,80612.99,0.0,0.83842,0.00015,12.29806]
[1778623225063,33.19,80614.1,0.0,0.83858,0.00015,12.29048]
[1778623228084,33.19,80616.38,0.0,0.83891,0.00015,12.27416]
[1778623231752,33.19,80617.35,0.0,0.83906,0.00015,12.26724]
[1778623235133,33.19,80623.07,0.0,0.83995,0.00015,12.2206]
[1778623240168,33.19,80625.28,0.0,0.84026,0.00015,12.20525]
[1778623241175,33.19,80627.6,0.0,0.8406,0.00015,12.18856]
[1778623242182,33.19,80635.98,0.0,0.84182,0.00014,12.12861]
[1778623243336,33.19,80635.98,0.0,0.84182,0.00014,12.12861]
[1778623243370,33.19,80640.24,0.0,0.84244,0.00014,12.09816]
[1778623244196,33.19,80646.95,0.0,0.84341,0.00014,12.05026]
[1778623245065,33.19,80646.95,0.0,0.84341,0.00014,12.05026]
[1778623245203,33.19,80647.43,0.0,0.84348,0.00014,12.04691]
[1778623249231,33.19,80652.92,0.0,0.84426,0.00014,12.00811]
[1778623250597,33.19,80652.92,0.0,0.84426,0.00014,12.00811]
[1778623250670,33.19,80652.92,0.0,0.84426,0.00014,12.00811]
[1778623250807,33.19,80652.92,0.0,0.84426,0.00014,12.00811]
[1778623250908,33.19,80652.58,0.0,0.8442,0.00014,12.01081]
[1778623252252,33.19,80645.96,0.0,0.84325,0.00014,12.05819]
[1778623254266,33.19,80649.69,0.0,0.84378,0.00014,12.0317]
[1778623256321,33.19,80654.91,0.0,0.84453,0.00014,11.99464]
[1778623258335,33.19,80659.46,0.0,0.84517,0.00014,11.96249]
[1778623259342,33.19,80672.47,0.0,0.84702,0.00014,11.86981]
[1778623260349,33.19,80682.05,0.0,0.84836,0.00014,11.80175]
[1778623261356,33.19,80681.77,0.0,0.84832,0.00014,11.80418]
[1778623262679,33.19,80681.77,0.0,0.84832,0.00014,11.80418]
[1778623263370,33.19,80672.69,0.0,0.84702,0.00014,11.86962]
[1778623264377,33.2,80665.91,0.0,0.84605,0.00014,11.91835]
[1778623268381,33.2,80665.5,0.0,0.84598,0.00014,11.92206]
[1778623268433,33.2,80665.5,0.0,0.84598,0.00014,11.92206]
[1778623268557,33.2,80665.5,0.0,0.84598,0.00014,11.92206]
[1778623268595,33.2,80666.27,0.0,0.84608,0.00014,11.91682]
[1778623271426,33.2,80670.57,0.0,0.84668,0.00014,11.88693]
[1778623272433,33.2,80674.84,0.0,0.84728,0.00014,11.85676]
[1778623273440,33.2,80679.98,0.0,0.848,0.00014,11.82021]
[1778623275333,33.2,80681.73,0.0,0.84824,0.00014,11.80791]
[1778623275608,33.2,80681.73,0.0,0.84824,0.00014,11.80791]
[1778623275641,33.2,80681.73,0.0,0.84824,0.00014,11.80791]
[1778623275685,33.2,80681.73,0.0,0.84824,0.00014,11.80791]
[1778623275745,33.2,80681.73,0.0,0.84824,0.00014,11.80791]
[1778623275786,33.2,80682.55,0.0,0.84836,0.00014,11.80226]
[1778623280490,33.2,80687.54,0.0,0.84905,0.00014,11.767]
[1778623282145,33.2,80686.43,0.0,0.84889,0.00014,11.77492]
[1778623282197,33.2,80686.43,0.0,0.84889,0.00014,11.77492]
[1778623282306,33.2,80686.43,0.0,0.84889,0.00014,11.77492]
[1778623282504,33.2,80685.67,0.0,0.84879,0.00014,11.78032]
[1778623286532,33.2,80681.4,0.0,0.84819,0.00014,11.81085]
[1778623287539,33.2,80677.63,0.0,0.84765,0.00014,11.83789]
[1778623288132,33.2,80677.63,0.0,0.84765,0.00014,11.83789]
[1778623288183,33.2,80677.63,0.0,0.84765,0.00014,11.83789]
[1778623288309,33.2,80677.63,0.0,0.84765,0.00014,11.83789]
[1778623288546,33.2,80677.44,0.0,0.84762,0.00014,11.83936]
[1778623293581,33.21,80676.73,0.0,0.84757,0.00014,11.83902]
[1778623298616,33.21,80677.06,0.0,0.84761,0.00014,11.83714]
[1778623303827,33.21,80676.99,0.0,0.8476,0.00014,11.83759]
[1778623303885,33.21,80676.99,0.0,0.8476,0.00014,11.83759]
[1778623303981,33.21,80677.01,0.0,0.84761,0.00014,11.83721]
[1778623304058,33.21,80677.01,0.0,0.84761,0.00014,11.83721]
[1778623306672,33.21,80681.15,0.0,0.84819,0.00014,11.80745]
[1778623307679,33.21,80685.23,0.0,0.84877,0.00014,11.77827]
[1778623308845,33.21,80685.23,0.0,0.84877,0.00014,11.77827]
[1778623308899,33.21,80685.23,0.0,0.84877,0.00014,11.77827]
[1778623308911,33.21,80686.72,0.0,0.84898,0.00014,11.76758]
[1778623310700,33.21,80690.96,0.0,0.84958,0.00014,11.73728]
[1778623314728,33.21,80694.69,0.0,0.8501,0.00014,11.71064]
[1778623319763,33.21,80698.19,0.0,0.85058,0.00014,11.68581]
[1778623322394,33.21,80699.68,0.0,0.85079,0.00014,11.67528]
[1778623322446,33.21,80699.68,0.0,0.85079,0.00014,11.67528]
[1778623322558,33.21,80699.68,0.0,0.85079,0.00014,11.67528]
[1778623322784,33.21,80699.75,0.0,0.8508,0.00014,11.67484]
[1778623327819,33.21,80706.14,0.0,0.85168,0.00014,11.62964]
[1778623329833,33.21,80711.92,0.0,0.85248,0.00014,11.58867]
[1778623330840,33.21,80715.74,0.0,0.853,0.00014,11.56159]
[1778623331847,33.21,80724.05,0.0,0.85414,0.00014,11.50259]
[1778623332854,33.21,80728.73,0.0,0.85477,0.00014,11.46949]
[1778623333861,33.21,80723.28,0.0,0.85403,0.00014,11.50835]
[1778623334868,33.21,80718.06,0.0,0.85331,0.00014,11.54563]
[1778623336882,33.21,80716.73,0.0,0.85311,0.00014,11.55566]
[1778623338060,33.21,80716.73,0.0,0.85311,0.00014,11.55566]
[1778623338112,33.21,80717.36,0.0,0.85319,0.00014,11.55166]
[1778623338298,33.21,80717.36,0.0,0.85319,0.00014,11.55166]
[1778623338310,33.21,80717.36,0.0,0.85319,0.00014,11.55166]
[1778623338896,33.21,80718.33,0.0,0.85332,0.00014,11.545]
[1778623343931,33.22,80718.69,0.0,0.85335,0.00014,11.54375]
[1778623348316,33.22,80718.13,0.0,0.85325,0.00014,11.54881]
[1778623348368,33.22,80718.13,0.0,0.85325,0.00014,11.54881]
[1778623348561,33.22,80718.13,0.0,0.85325,0.00014,11.54881]
[1778623348966,33.22,80717.55,0.0,0.85316,0.00014,11.5532]
[1778623349974,33.22,80713.79,0.0,0.85264,0.00014,11.58024]
[1778623350980,33.22,80708.5,0.0,0.85191,0.00014,11.61814]
[1778623352154,33.22,80708.98,0.0,0.85203,0.00014,11.60898]
[1778623352206,33.22,80708.98,0.0,0.85203,0.00014,11.60898]
[1778623352311,33.22,80708.98,0.0,0.85203,0.00014,11.60898]
[1778623352994,33.22,80708.8,0.0,0.852,0.00014,11.61043]
[1778623357023,33.22,80698.33,0.0,0.85053,0.00014,11.68568]
[1778623358030,33.22,80690.48,0.0,0.84943,0.00014,11.74169]
[1778623358903,33.22,80690.48,0.0,0.84943,0.00014,11.74169]
[1778623359037,33.22,80684.92,0.0,0.84865,0.00014,11.78134]
[1778623362058,33.22,80678.2,0.0,0.84771,0.00014,11.8293]
[1778623364072,33.22,80684.79,0.0,0.84864,0.00014,11.78227]
[1778623366087,33.22,80687.22,0.0,0.84898,0.00014,11.76485]
[1778623366308,33.22,80684.52,0.0,0.8486,0.00014,11.78404]
[1778623366343,33.22,80684.52,0.0,0.8486,0.00014,11.78404]
[1778623366732,33.22,80684.52,0.0,0.8486,0.00014,11.78404]
[1778623366809,33.22,80684.52,0.0,0.8486,0.00014,11.78404]
[1778623367093,33.22,80684.4,0.0,0.84859,0.00014,11.7848]
[1778623368100,33.22,80692.76,0.0,0.84976,0.00014,11.7251]
[1778623369107,33.22,80696.28,0.0,0.85025,0.00014,11.7]
[1778623370008,33.22,80696.28,0.0,0.85025,0.00014,11.7]
[1778623370060,33.22,80696.28,0.0,0.85025,0.00014,11.7]
[1778623370114,33.22,80697.97,0.0,0.85049,0.00014,11.68798]
[1778623370315,33.22,80697.97,0.0,0.85049,0.00014,11.68798]
[1778623372128,33.22,80708.09,0.0,0.85189,0.00014,11.61598]
[1778623374142,33.22,80709.36,0.0,0.85206,0.00014,11.60725]
[1778623375149,33.22,80713.38,0.0,0.85261,0.00014,11.57878]
[1778623376723,33.22,80713.38,0.0,0.85261,0.00014,11.57878]
[1778623376775,33.22,80713.38,0.0,0.85261,0.00014,11.57878]
[1778623376813,33.22,80713.38,0.0,0.85261,0.00014,11.57878]
[1778623376866,33.23,80714.4,0.0,0.85275,0.00014,11.57173]
[1778623379178,33.23,80718.48,0.0,0.8533,0.00014,11.54332]
[1778623382153,33.23,80718.47,0.0,0.8533,0.00014,11.5434]
[1778623382242,33.23,80718.47,0.0,0.8533,0.00014,11.5434]
[1778623382309,33.23,80718.47,0.0,0.8533,0.00014,11.5434]
[1778623382623,33.23,80718.47,0.0,0.8533,0.00014,11.5434]
[1778623382808,33.23,80718.47,0.0,0.8533,0.00014,11.5434]
[1778623382891,33.23,80722.08,0.0,0.85379,0.00014,11.5177]
[1778623385220,33.23,80727.92,0.0,0.85459,0.00014,11.4763]
[1778623389891,33.23,80730.64,0.0,0.85497,0.00014,11.45649]
[1778623391262,33.23,80739.82,0.0,0.85623,0.00014,11.39078]
[1778623392269,33.22,80743.32,0.0,0.8567,0.00014,11.36584]
[1778623395290,33.22,80734.69,0.0,0.85553,0.00014,11.42717]
[1778623396888,33.22,80734.69,0.0,0.85553,0.00014,11.42717]
[1778623396892,33.22,80734.69,0.0,0.85553,0.00014,11.42717]
[1778623397071,33.22,80734.69,0.0,0.85553,0.00014,11.42717]
[1778623396921,33.22,80735.38,0.0,0.85563,0.00014,11.42215]
[1778623399318,33.22,80739.5,0.0,0.85619,0.00014,11.39258]
[1778623400327,33.22,80742.81,0.0,0.85664,0.00014,11.36898]
[1778623402141,33.22,80742.81,0.0,0.85664,0.00014,11.36898]
[1778623401334,33.22,80749.12,0.0,0.8575,0.00013,11.3241]
[1778623402162,33.22,80749.12,0.0,0.8575,0.00013,11.3241]
[1778623402311,33.22,80749.12,0.0,0.8575,0.00013,11.3241]
[1778623402341,33.22,80752.05,0.0,0.85789,0.00013,11.30332]
[1778623405362,33.22,80755.68,0.0,0.85837,0.00013,11.27774]
[1778623409390,33.23,80751.62,0.0,0.85782,0.00013,11.30699]
[1778623411110,33.23,80751.62,0.0,0.85782,0.00013,11.30699]
[1778623410397,33.23,80745.3,0.0,0.85697,0.00014,11.35198]
[1778623411171,33.23,80745.3,0.0,0.85697,0.00014,11.35198]
[1778623411312,33.23,80745.3,0.0,0.85697,0.00014,11.35198]
[1778623411404,33.23,80745.23,0.0,0.85702,0.00014,11.34657]
[1778623416989,33.23,80745.97,0.0,0.85712,0.00014,11.34131]
[1778623417040,33.23,80745.97,0.0,0.85712,0.00014,11.34131]
[1778623417060,33.23,80745.97,0.0,0.85712,0.00014,11.34131]
[1778623417141,33.23,80745.91,0.0,0.85711,0.00014,11.34172]
[1778623418454,33.23,80739.82,0.0,0.85628,0.00014,11.38503]
[1778623419461,33.23,80732.94,0.0,0.85534,0.00014,11.43418]
[1778623420622,33.23,80732.94,0.0,0.85534,0.00014,11.43418]
[1778623420673,33.23,80732.94,0.0,0.85534,0.00014,11.43418]
[1778623420809,33.23,80732.94,0.0,0.85534,0.00014,11.43418]
[1778623420908,33.23,80734.26,0.0,0.85552,0.00014,11.42491]
[1778623424496,33.23,80730.71,0.0,0.85503,0.00014,11.4507]
[1778623426101,33.23,80730.71,0.0,0.85503,0.00014,11.4507]
[1778623426152,33.23,80730.71,0.0,0.85503,0.00014,11.4507]
[1778623426308,33.23,80727.83,0.0,0.85463,0.00014,11.4713]
[1778623426510,33.23,80723.91,0.0,0.85409,0.00014,11.49927]
[1778623429531,33.23,80720.3,0.0,0.85359,0.00014,11.52562]
[1778623430927,33.23,80720.3,0.0,0.85359,0.00014,11.52562]
[1778623431006,33.23,80720.3,0.0,0.85359,0.00014,11.52562]
[1778623431076,33.23,80720.3,0.0,0.85359,0.00014,11.52562]
[1778623431150,33.23,80723.63,0.0,0.85403,0.00014,11.5025]
[1778623431545,33.23,80726.87,0.0,0.85448,0.00014,11.47944]
[1778623435715,33.23,80725.86,0.0,0.85433,0.00014,11.48698]
[1778623435808,33.23,80725.86,0.0,0.85433,0.00014,11.48698]
[1778623435836,33.23,80725.86,0.0,0.85433,0.00014,11.48698]
[1778623435937,33.24,80725.93,0.0,0.85432,0.00014,11.48749]
[1778623438527,33.24,80727.21,0.0,0.85448,0.00014,11.47908]
[1778623438561,33.24,80727.21,0.0,0.85448,0.00014,11.47908]
[1778623438594,33.24,80735.11,0.0,0.85557,0.00014,11.4227]
[1778623439601,33.24,80739.46,0.0,0.85616,0.00014,11.39167]
[1778623442630,33.24,80743.07,0.0,0.85665,0.00014,11.36587]
[1778623444525,33.24,80743.36,0.0,0.85669,0.00014,11.36378]
[1778623444569,33.24,80743.36,0.0,0.85669,0.00014,11.36378]
[1778623444644,33.24,80745.83,0.0,0.85702,0.00014,11.3462]
[1778623445497,33.24,80745.83,0.0,0.85702,0.00014,11.3462]
[1778623445651,33.24,80750.85,0.0,0.8577,0.00013,11.31052]
[1778623446566,33.24,80750.85,0.0,0.8577,0.00013,11.31052]
[1778623446658,33.24,80750.95,0.0,0.85771,0.00013,11.30984]
[1778623448673,33.24,80753.87,0.0,0.85811,0.00013,11.28917]
[1778623452440,33.24,80754.48,0.0,0.85819,0.00013,11.28501]
[1778623452491,33.24,80754.48,0.0,0.85819,0.00013,11.28501]
[1778623452567,33.24,80754.48,0.0,0.85819,0.00013,11.28501]
[1778623452588,33.24,80754.48,0.0,0.85818,0.00013,11.28508]
[1778623454714,33.24,80758.19,0.0,0.85868,0.00013,11.25885]
[1778623456112,33.24,80758.19,0.0,0.85868,0.00013,11.25885]
[1778623456164,33.24,80758.19,0.0,0.85868,0.00013,11.25885]
[1778623456174,33.24,80761.5,0.0,0.85912,0.00013,11.23557]
[1778623457735,33.24,80766.92,0.0,0.85984,0.00013,11.19725]
[1778623458572,33.24,80766.92,0.0,0.85984,0.00013,11.19725]
[1778623462771,33.24,80761.11,0.0,0.85905,0.00013,11.23946]
[1778623467806,33.24,80762.9,0.0,0.85927,0.00013,11.22737]
[1778623472841,33.24,80764.03,0.0,0.85947,0.00013,11.21418]
[1778623476869,33.25,80766.25,0.0,0.85975,0.00013,11.19913]
[1778623481904,33.25,80764.86,0.0,0.85955,0.00013,11.2099]
[1778623486939,33.25,80763.78,0.0,0.85939,0.00013,11.21841]
[1778623489961,33.25,80761.04,0.0,0.85902,0.00013,11.23834]
[1778623490968,33.25,80753.52,0.0,0.858,0.00013,11.29189]
[1778623491975,33.25,80748.96,0.0,0.85739,0.00013,11.32442]
[1778623493989,33.25,80747.52,0.0,0.85719,0.00014,11.33473]
[1778623499025,33.25,80748.32,0.0,0.8573,0.00013,11.32902]
[1778623502050,33.25,80753.23,0.0,0.85796,0.00013,11.29414]
[1778623503060,33.25,80756.57,0.0,0.85841,0.00013,11.27044]
[1778623508090,33.25,80754.55,0.0,0.85813,0.00013,11.28517]
[1778623512119,33.25,80761.28,0.0,0.85903,0.00013,11.23762]
[1778623513126,33.25,80764.6,0.0,0.85947,0.00013,11.21419]
[1778623519168,33.26,80766.43,0.0,0.8597,0.00013,11.20218]
[1778623521802,33.26,80767.7,0.0,0.85986,0.00013,11.1935]
[1778623521873,33.26,80767.7,0.0,0.85986,0.00013,11.1935]
[1778623522193,33.26,80774.74,0.0,0.86079,0.00013,11.14377]
[1778623523200,33.26,80778.55,0.0,0.86129,0.00013,11.11701]
[1778623524207,33.26,80782.34,0.0,0.86179,0.00013,11.09045]
[1778623525354,33.26,80781.71,0.0,0.8617,0.00013,11.09523]
[1778623525593,33.26,80781.71,0.0,0.8617,0.00013,11.09523]
[1778623525668,33.26,80781.71,0.0,0.8617,0.00013,11.09523]
[1778623526673,33.26,80781.97,0.0,0.86173,0.00013,11.0937]
[1778623526724,33.26,80781.97,0.0,0.86173,0.00013,11.0937]
[1778623526808,33.26,80781.97,0.0,0.86173,0.00013,11.0937]
[1778623530249,33.26,80775.13,0.0,0.8608,0.00013,11.14336]
[1778623531256,33.27,80768.2,0.0,0.85993,0.00013,11.18682]
[1778623533270,33.27,80761.76,0.0,0.85907,0.00013,11.23282]
[1778623534277,33.27,80757.7,0.0,0.85852,0.00013,11.26173]
[1778623536218,33.27,80757.42,0.0,0.85848,0.00013,11.26378]
[1778623536270,33.27,80757.42,0.0,0.85848,0.00013,11.26378]
[1778623536291,33.27,80757.39,0.0,0.85848,0.00013,11.26405]
[1778623536308,33.27,80757.39,0.0,0.85848,0.00013,11.26405]
[1778623541326,33.27,80763.91,0.0,0.85935,0.00013,11.21807]
[1778623542333,33.27,80772.1,0.0,0.86044,0.00013,11.16012]
[1778623548044,33.27,80770.46,0.0,0.8602,0.00013,11.1725]
[1778623548061,33.27,80770.46,0.0,0.8602,0.00013,11.1725]
[1778623548095,33.27,80770.46,0.0,0.8602,0.00013,11.1725]
[1778623548116,33.27,80769.19,0.0,0.86003,0.00013,11.18184]
[1778623553830,33.27,80769.69,0.0,0.86008,0.00013,11.17895]
[1778623554058,33.27,80769.69,0.0,0.86008,0.00013,11.17895]
[1778623554069,33.27,80769.48,0.0,0.86005,0.00013,11.1806]
[1778623554417,33.27,80765.44,0.0,0.85951,0.00013,11.2094]
[1778623555424,33.27,80759.79,0.0,0.85875,0.00013,11.24958]
[1778623557599,33.27,80758.64,0.0,0.8586,0.00013,11.25779]
[1778623557632,33.27,80758.64,0.0,0.8586,0.00013,11.25779]
[1778623557809,33.27,80758.64,0.0,0.8586,0.00013,11.25779]
[1778623557910,33.27,80757.24,0.0,0.85841,0.00013,11.26777]
[1778623563480,33.27,80758.44,0.0,0.85857,0.00013,11.25948]
[1778623568515,33.27,80758.33,0.0,0.85855,0.00013,11.26049]
[1778623570529,33.27,80754.21,0.0,0.85799,0.00013,11.28982]
[1778623572543,33.27,80749.77,0.0,0.85739,0.00013,11.32134]
[1778623575763,33.27,80750.14,0.0,0.85745,0.00013,11.31866]
[1778623575810,33.27,80750.14,0.0,0.85745,0.00013,11.31866]
[1778623575815,33.27,80750.14,0.0,0.85745,0.00013,11.31866]
[1778623575818,33.27,80749.42,0.0,0.85735,0.00013,11.32375]
[1778623578585,33.27,80755.81,0.0,0.85821,0.00013,11.27834]
[1778623580532,33.27,80756.92,0.0,0.85836,0.00013,11.2705]
[1778623580561,33.27,80756.92,0.0,0.85836,0.00013,11.2705]
[1778623580599,33.27,80757.62,0.0,0.85845,0.00013,11.26558]
[1778623582613,33.28,80762.97,0.0,0.85917,0.00013,11.22775]
[1778623584723,33.28,80763.82,0.0,0.85928,0.00013,11.22181]
[1778623584775,33.28,80763.82,0.0,0.85928,0.00013,11.22181]
[1778623584815,33.28,80763.82,0.0,0.85928,0.00013,11.22181]
[1778623584869,33.28,80764.1,0.0,0.85931,0.00013,11.21993]
[1778623590659,33.28,80766.63,0.0,0.85964,0.00013,11.20253]
[1778623590812,33.28,80766.63,0.0,0.85964,0.00013,11.20253]
[1778623590843,33.28,80766.63,0.0,0.85964,0.00013,11.20253]
[1778623590912,33.28,80766.46,0.0,0.85962,0.00013,11.20386]
[1778623591779,33.28,80766.46,0.0,0.85962,0.00013,11.20386]
[1778623591808,33.28,80766.46,0.0,0.85962,0.00013,11.20386]
[1778623591880,33.28,80766.51,0.0,0.85968,0.00013,11.19775]
[1778623597718,33.28,80770.41,0.0,0.86018,0.00013,11.17101]
[1778623598725,33.28,80764.99,0.0,0.85945,0.00013,11.2096]
[1778623600739,33.28,80760.63,0.0,0.85887,0.00013,11.24074]
[1778623602742,33.28,80758.55,0.0,0.85859,0.00013,11.25558]
[1778623602793,33.28,80758.55,0.0,0.85859,0.00013,11.25558]
[1778623602817,33.28,80758.55,0.0,0.85859,0.00013,11.25558]
[1778623602841,33.28,80758.75,0.0,0.85861,0.00013,11.25423]
[1778623606781,33.28,80753.64,0.0,0.85792,0.00013,11.29072]
[1778623607882,33.28,80753.64,0.0,0.85792,0.00013,11.29072]
[1778623607934,33.28,80753.64,0.0,0.85792,0.00013,11.29072]
[1778623608061,33.28,80753.64,0.0,0.85792,0.00013,11.29072]
[1778623608091,33.28,80750.33,0.0,0.85748,0.00013,11.31424]
[1778623613831,33.28,80746.66,0.0,0.85698,0.00014,11.34022]
[1778623616509,33.28,80745.33,0.0,0.8568,0.00014,11.34959]
[1778623616560,33.28,80745.33,0.0,0.8568,0.00014,11.34959]
[1778623616810,33.28,80745.33,0.0,0.8568,0.00014,11.34959]
[1778623616852,33.28,80744.94,0.0,0.85675,0.00014,11.35231]
[1778623621887,33.28,80745.56,0.0,0.85684,0.00014,11.34766]
[1778623622904,33.28,80739.95,0.0,0.85608,0.00014,11.38744]
[1778623623906,33.28,80726.8,0.0,0.85428,0.00014,11.48128]
[1778623624913,33.28,80725.87,0.0,0.85415,0.00014,11.48817]
[1778623625920,33.28,80732.56,0.0,0.85506,0.00014,11.44092]
[1778623628995,33.28,80732.05,0.0,0.85498,0.00014,11.44497]
[1778623629047,33.28,80732.05,0.0,0.85498,0.00014,11.44497]
[1778623629066,33.28,80732.05,0.0,0.85498,0.00014,11.44497]
[1778623629088,33.28,80731.98,0.0,0.85497,0.00014,11.44554]
[1778623634983,33.29,80731.6,0.0,0.85491,0.00014,11.44866]
[1778623635415,33.29,80731.6,0.0,0.85491,0.00014,11.44866]
[1778623635469,33.29,80731.6,0.0,0.85491,0.00014,11.44866]
[1778623635571,33.29,80731.6,0.0,0.85491,0.00014,11.44866]
[1778623635990,33.29,80730.57,0.0,0.85477,0.00014,11.45605]
[1778623636997,33.29,80726.36,0.0,0.85419,0.00014,11.48603]
[1778623640025,33.29,80721.87,0.0,0.85356,0.00014,11.51852]
[1778623641059,33.29,80721.87,0.0,0.85356,0.00014,11.51852]
[1778623641230,33.29,80721.87,0.0,0.85356,0.00014,11.51852]
[1778623641314,33.29,80721.87,0.0,0.85356,0.00014,11.51852]
[1778623641331,33.29,80725.73,0.0,0.85408,0.00014,11.49164]
[1778623644051,33.29,80731.59,0.0,0.85488,0.00014,11.45011]
[1778623649086,33.29,80729.56,0.0,0.8546,0.00014,11.46488]
[1778623654128,33.29,80729.57,0.0,0.85465,0.00014,11.45924]
[1778623658954,33.29,80728.57,0.0,0.85451,0.00014,11.46667]
[1778623659042,33.29,80728.57,0.0,0.85451,0.00014,11.46667]
[1778623659071,33.29,80728.57,0.0,0.85451,0.00014,11.46667]
[1778623659163,33.29,80728.76,0.0,0.85453,0.00014,11.4654]
[1778623660170,33.29,80723.62,0.0,0.85383,0.00014,11.50198]
[1778623661177,33.29,80719.72,0.0,0.85329,0.00014,11.52977]
[1778623664198,33.3,80718.54,0.0,0.85311,0.00014,11.53896]
[1778623667405,33.3,80718.46,0.0,0.8531,0.00014,11.53977]
[1778623667453,33.3,80718.46,0.0,0.8531,0.00014,11.53977]
[1778623667564,33.3,80718.46,0.0,0.8531,0.00014,11.53977]
[1778623668226,33.3,80718.55,0.0,0.8531,0.00014,11.53987]
[1778623673261,33.3,80715.13,0.0,0.8526,0.00014,11.56539]
[1778623680310,33.31,80713.34,0.0,0.85232,0.00014,11.57976]
[1778623681482,33.31,80712.03,0.0,0.85214,0.00014,11.58925]
[1778623681568,33.31,80712.03,0.0,0.85214,0.00014,11.58925]
[1778623681595,33.31,80712.03,0.0,0.85214,0.00014,11.58925]
[1778623681809,33.31,80712.03,0.0,0.85214,0.00014,11.58925]
[1778623682324,33.31,80711.76,0.0,0.8521,0.00014,11.59133]
[1778623683331,33.31,80706.91,0.0,0.85143,0.00014,11.62596]
[1778623686352,33.31,80703.32,0.0,0.85092,0.00014,11.65173]
[1778623691387,33.31,80700.62,0.0,0.85054,0.00014,11.67118]
[1778623694531,33.31,80700.16,0.0,0.85048,0.00014,11.67454]
[1778623694562,33.31,80700.16,0.0,0.85048,0.00014,11.67454]
[1778623694579,33.31,80700.16,0.0,0.85048,0.00014,11.67454]
[1778623695415,33.31,80699.84,0.0,0.85043,0.00014,11.67684]
[1778623697430,33.31,80703.73,0.0,0.85097,0.00014,11.64926]
[1778623698115,33.31,80703.73,0.0,0.85097,0.00014,11.64926]
[1778623698159,33.31,80703.73,0.0,0.85097,0.00014,11.64926]
[1778623698315,33.31,80703.73,0.0,0.85097,0.00014,11.64926]
[1778623698437,33.31,80705.45,0.0,0.85121,0.00014,11.63709]
[1778623703472,33.31,80705.37,0.0,0.85119,0.00014,11.63804]
[1778623706339,33.31,80704.46,0.0,0.85106,0.00014,11.64458]
[1778623706385,33.31,80704.46,0.0,0.85106,0.00014,11.64458]
[1778623706403,33.31,80704.65,0.0,0.85109,0.00014,11.64337]
[1778623706559,33.31,80704.65,0.0,0.85109,0.00014,11.64337]
[1778623709785,33.31,80704.82,0.0,0.85111,0.00014,11.64223]
[1778623709808,33.31,80704.82,0.0,0.85111,0.00014,11.64223]
[1778623709885,33.31,80704.82,0.0,0.85111,0.00014,11.64236]
[1778623710521,33.31,80700.9,0.0,0.85056,0.00014,11.6703]
[1778623713542,33.31,80698.26,0.0,0.85025,0.00014,11.68322]
[1778623718577,33.31,80697.68,0.0,0.85017,0.00014,11.68738]
[1778623723367,33.31,80697.63,0.0,0.85016,0.00014,11.68774]
[1778623723416,33.31,80697.63,0.0,0.85016,0.00014,11.68774]
[1778623723411,33.31,80697.53,0.0,0.85015,0.00014,11.68844]
[1778623723560,33.31,80697.53,0.0,0.85015,0.00014,11.68844]
[1778623723612,33.31,80697.5,0.0,0.85014,0.00014,11.68866]
[1778623725630,33.31,80692.85,0.0,0.84949,0.00014,11.72171]
[1778623726637,33.31,80688.13,0.0,0.84883,0.00014,11.75522]
[1778623731672,33.31,80687.26,0.0,0.84872,0.00014,11.76089]
[1778623734280,33.31,80687.26,0.0,0.84872,0.00014,11.76089]
[1778623734307,33.31,80687.26,0.0,0.84872,0.00014,11.76089]
[1778623734331,33.31,80687.26,0.0,0.84872,0.00014,11.76089]
[1778623734381,33.31,80686.91,0.0,0.84868,0.00014,11.76306]
[1778623735352,33.31,80686.91,0.0,0.84868,0.00014,11.76306]
[1778623735353,33.31,80687.09,0.0,0.84871,0.00014,11.76167]
[1778623735557,33.31,80687.09,0.0,0.84871,0.00014,11.76167]
[1778623740735,33.31,80682.36,0.0,0.84805,0.00014,11.79461]
[1778623742625,33.31,80681.76,0.0,0.84797,0.00014,11.79873]
[1778623742674,33.31,80681.76,0.0,0.84797,0.00014,11.79873]
[1778623742815,33.31,80681.76,0.0,0.84797,0.00014,11.79873]
[1778623742888,33.31,80681.07,0.0,0.84788,0.00014,11.80348]
[1778623748791,33.3,80681.0,0.0,0.84789,0.00014,11.80301]
[1778623754833,33.3,80680.9,0.0,0.84789,0.00014,11.80273]
[1778623759868,33.3,80679.89,0.0,0.84777,0.00014,11.80908]
[1778623760758,33.3,80679.89,0.0,0.84777,0.00014,11.80908]
[1778623760808,33.3,80679.89,0.0,0.84777,0.00014,11.80908]
[1778623760860,33.3,80679.89,0.0,0.84777,0.00014,11.80908]
[1778623760875,33.3,80679.77,0.0,0.84775,0.00014,11.80975]
[1778623762744,33.3,80680.02,0.0,0.84779,0.00014,11.80779]
[1778623762813,33.3,80680.02,0.0,0.84779,0.00014,11.80779]
[1778623762889,33.3,80685.11,0.0,0.84851,0.00014,11.77139]
[1778623764904,33.3,80691.84,0.0,0.84946,0.00014,11.72327]
[1778623769938,33.3,80692.52,0.0,0.84956,0.00014,11.7181]
[1778623772317,33.29,80692.13,0.0,0.84951,0.00014,11.72081]
[1778623772394,33.29,80691.21,0.0,0.84944,0.00014,11.72129]
[1778623772543,33.29,80691.21,0.0,0.84944,0.00014,11.72129]
[1778623772558,33.29,80691.21,0.0,0.84944,0.00014,11.72129]
[1778623772959,33.29,80688.42,0.0,0.84905,0.00014,11.74114]
[1778623773966,33.29,80684.96,0.0,0.84857,0.00014,11.76565]
[1778623776987,33.29,80679.41,0.0,0.84779,0.00014,11.80472]
[1778623778132,33.29,80679.41,0.0,0.84779,0.00014,11.80472]
[1778623778308,33.29,80679.41,0.0,0.84779,0.00014,11.80472]
[1778623778338,33.29,80679.41,0.0,0.84779,0.00014,11.80472]
[1778623778349,33.29,80676.27,0.0,0.84735,0.00014,11.82688]
[1778623780298,33.29,80676.26,0.0,0.84736,0.00014,11.82673]
[1778623780312,33.29,80676.26,0.0,0.84736,0.00014,11.82673]
[1778623783736,33.29,80674.13,0.0,0.84707,0.00014,11.84099]
[1778623783788,33.29,80674.13,0.0,0.84707,0.00014,11.84099]
[1778623783810,33.29,80674.13,0.0,0.84707,0.00014,11.84099]
[1778623784036,33.29,80674.45,0.0,0.84712,0.00014,11.83848]
[1778623789071,33.29,80671.04,0.0,0.84666,0.00014,11.86183]
[1778623790172,33.29,80671.04,0.0,0.84666,0.00014,11.86183]
[1778623790309,33.29,80671.04,0.0,0.84666,0.00014,11.86183]
[1778623790316,33.29,80671.04,0.0,0.84666,0.00014,11.86183]
[1778623790411,33.29,80671.04,0.0,0.84666,0.00014,11.86182]
[1778623792468,33.29,80670.59,0.0,0.84659,0.00014,11.86503]
[1778623792558,33.29,80669.98,0.0,0.84651,0.00014,11.86936]
[1778623793099,33.29,80670.05,0.0,0.84652,0.00014,11.86885]
[1778623798134,33.29,80670.84,0.0,0.84663,0.00014,11.86318]
[1778623798668,33.29,80670.84,0.0,0.84663,0.00014,11.86318]
[1778623798742,33.29,80670.84,0.0,0.84663,0.00014,11.86318]
[1778623798809,33.29,80670.84,0.0,0.84663,0.00014,11.86318]
[1778623799141,33.29,80670.49,0.0,0.84658,0.00014,11.86567]
[1778623801293,33.29,80670.53,0.0,0.84659,0.00014,11.86538]
[1778623801320,33.29,80670.53,0.0,0.84659,0.00014,11.86538]
[1778623801394,33.29,80671.99,0.0,0.84679,0.00014,11.85498]
[1778623802162,33.29,80677.53,0.0,0.84758,0.00014,11.81556]
[1778623808502,33.28,80675.99,0.0,0.84737,0.00014,11.82599]
[1778623809212,33.28,80672.07,0.0,0.84681,0.00014,11.8539]
[1778623811312,33.28,80671.2,0.0,0.8467,0.00014,11.85985]
[1778623811405,33.28,80671.07,0.0,0.84668,0.00014,11.86052]
[1778623813246,33.28,80660.76,0.0,0.84523,0.00014,11.93342]
[1778623813604,33.28,80660.76,0.0,0.84523,0.00014,11.93342]
[1778623813769,33.28,80660.76,0.0,0.84523,0.00014,11.93342]
[1778623813813,33.28,80660.76,0.0,0.84523,0.00014,11.93342]
[1778623814253,33.28,80656.46,0.0,0.84461,0.00014,11.96418]
[1778623814858,33.28,80656.46,0.0,0.84461,0.00014,11.96418]
[1778623817316,33.28,80655.64,0.0,0.84449,0.00014,11.97022]
[1778623819279,33.28,80653.39,0.0,0.84416,0.00014,11.98641]
[1778623819319,33.28,80653.39,0.0,0.84416,0.00014,11.98641]
[1778623821908,33.28,80652.52,0.0,0.84403,0.00014,11.99282]
[1778623821960,33.28,80652.52,0.0,0.84403,0.00014,11.99282]
[1778623822058,33.28,80652.52,0.0,0.84403,0.00014,11.99282]
[1778623822315,33.28,80652.36,0.0,0.84401,0.00014,11.99404]
[1778623828114,33.28,80651.48,0.0,0.84388,0.00014,12.00055]
[1778623828357,33.29,80648.81,0.0,0.84349,0.00014,12.01968]
[1778623829318,33.29,80648.81,0.0,0.84349,0.00014,12.01968]
[1778623829364,33.29,80646.42,0.0,0.84315,0.00014,12.03675]
[1778623830390,33.29,80646.42,0.0,0.84315,0.00014,12.03675]
[1778623830442,33.29,80646.42,0.0,0.84315,0.00014,12.03675]
[1778623830557,33.29,80646.42,0.0,0.84315,0.00014,12.03675]
[1778623835406,33.29,80643.56,0.0,0.84279,0.00014,12.05129]
[1778623836348,33.29,80643.56,0.0,0.84279,0.00014,12.05129]
[1778623836394,33.29,80643.56,0.0,0.84279,0.00014,12.05129]
[1778623836558,33.29,80643.56,0.0,0.84279,0.00014,12.05129]
[1778623836732,33.29,80642.25,0.0,0.8426,0.00014,12.06061]
[1778623839309,33.29,80642.32,0.0,0.84261,0.00014,12.06009]
[1778623844469,33.29,80641.89,0.0,0.84255,0.00014,12.06305]
[1778623848381,33.29,80641.89,0.0,0.84255,0.00014,12.06305]
[1778623848433,33.29,80641.89,0.0,0.84255,0.00014,12.06305]
[1778623850511,33.28,80645.01,0.0,0.84301,0.00014,12.04068]
[1778623851518,33.28,80648.82,0.0,0.84355,0.00014,12.01356]
[1778623852013,33.28,80648.82,0.0,0.84355,0.00014,12.01356]
[1778623852119,33.28,80648.82,0.0,0.84355,0.00014,12.01356]
[1778623852525,33.28,80653.13,0.0,0.84417,0.00014,11.98292]
[1778623852809,33.28,80653.13,0.0,0.84417,0.00014,11.98292]
[1778623853532,33.29,80655.51,0.0,0.84451,0.00014,11.96606]
[1778623855546,33.28,80662.3,0.0,0.84549,0.00014,11.91747]
[1778623860581,33.28,80664.11,0.0,0.84575,0.00014,11.90423]
[1778623865616,33.28,80665.8,0.0,0.846,0.00014,11.89176]
[1778623868637,33.28,80668.27,0.0,0.84637,0.00014,11.87333]
[1778623875686,33.28,80669.74,0.0,0.84661,0.00014,11.86108]
[1778623877700,33.28,80659.16,0.0,0.84511,0.00014,11.93642]
[1778623878707,33.28,80656.19,0.0,0.84468,0.00014,11.9577]
[1778623883742,33.27,80653.11,0.0,0.84424,0.00014,11.97925]
[1778623884749,33.27,80650.51,0.0,0.84387,0.00014,11.9976]
[1778623889784,33.27,80649.75,0.0,0.84377,0.00014,12.00275]
[1778623898847,33.27,80649.11,0.0,0.84373,0.00014,12.00179]
[1778623900862,33.27,80645.8,0.0,0.84325,0.00014,12.02545]
[1778623901869,33.27,80640.66,0.0,0.84251,0.00014,12.06206]
[1778623906904,33.27,80638.19,0.0,0.84216,0.00014,12.07941]
[1778623909925,33.27,80640.55,0.0,0.8425,0.00014,12.06245]
[1778623913953,33.27,80642.87,0.0,0.84284,0.00014,12.04576]
[1778623917982,33.27,80650.29,0.0,0.84391,0.00014,11.99288]
[1778623919996,33.27,80653.99,0.0,0.84444,0.00014,11.96663]
[1778623925031,33.27,80654.04,0.0,0.84444,0.00014,11.96664]
[1778623930066,33.27,80655.55,0.0,0.84466,0.00014,11.9558]
[1778623935101,33.28,80655.66,0.0,0.84466,0.00014,11.95548]
[1778623941143,33.28,80656.48,0.0,0.84477,0.00014,11.95026]
[1778623949200,33.28,80653.29,0.0,0.84429,0.00014,11.97386]
[1778623951214,33.28,80648.81,0.0,0.84371,0.00014,11.99999]
[1778623952221,33.28,80645.42,0.0,0.84322,0.00014,12.02416]
[1778623957257,33.28,80646.1,0.0,0.84331,0.00014,12.01936]
[1778623958264,33.28,80649.88,0.0,0.84386,0.00014,11.99246]
[1778623959271,33.28,80652.88,0.0,0.84429,0.00014,11.97115]
[1778623962440,33.28,80655.23,0.0,0.84463,0.00014,11.95419]
[1778623970348,33.28,80654.0,0.0,0.84445,0.00014,11.96285]
[1778623973369,33.28,80651.72,0.0,0.84412,0.00014,11.97932]
[1778623974376,33.28,80648.73,0.0,0.84369,0.00014,12.00068]
[1778623979411,33.28,80647.06,0.0,0.84345,0.00014,12.01272]
[1778623984446,33.28,80648.66,0.0,0.84368,0.00014,12.00143]
[1778623990489,33.28,80649.01,0.0,0.84372,0.00014,11.99918]
[1778623996531,33.28,80649.0,0.0,0.84372,0.00014,11.99952]
[1778624003580,33.28,80651.23,0.0,0.84403,0.00014,11.98395]
[1778624008615,33.28,80651.7,0.0,0.84409,0.00014,11.98094]
[1778624013650,33.29,80651.77,0.0,0.84415,0.00014,11.97497]
[1778624018685,33.29,80651.85,0.0,0.84415,0.00014,11.97479]
[1778624022713,33.29,80647.55,0.0,0.84353,0.00014,12.00572]
[1778624025734,33.29,80645.26,0.0,0.8432,0.00014,12.02212]
[1778624027748,33.29,80641.82,0.0,0.8427,0.00014,12.04662]
[1778624032783,33.29,80639.85,0.0,0.84242,0.00014,12.06048]
[1778624037818,33.29,80639.34,0.0,0.84235,0.00014,12.06386]
[1778624040840,33.29,80634.84,0.0,0.8417,0.00014,12.09572]
[1778624045874,33.28,80632.29,0.0,0.84134,0.00015,12.11335]
[1778624051917,33.28,80632.91,0.0,0.84145,0.00015,12.10821]
[1778624056952,33.28,80634.25,0.0,0.84165,0.00015,12.09816]
[1778624061987,33.28,80633.43,0.0,0.84155,0.00015,12.10346]
[1778624067022,33.28,80635.23,0.0,0.84182,0.00014,12.09016]
[1778624072057,33.28,80634.89,0.0,0.84183,0.00014,12.08623]
[1778624075078,33.28,80623.54,0.0,0.84019,0.00015,12.1668]
[1778624076085,33.28,80614.3,0.0,0.83884,0.00015,12.2324]
[1778624078099,33.27,80612.79,0.0,0.83863,0.00015,12.24259]
[1778624082127,33.27,80610.34,0.0,0.83829,0.00015,12.2589]
[1778624088169,33.27,80608.6,0.0,0.83807,0.00015,12.26941]
[1778624091190,33.26,80612.53,0.0,0.83867,0.00015,12.24051]
[1778624092197,33.26,80615.27,0.0,0.83908,0.00015,12.22073]
[1778624097232,33.26,80618.2,0.0,0.83953,0.00015,12.19873]
[1778624102268,33.26,80616.76,0.0,0.83934,0.00015,12.20792]
[1778624105289,33.25,80613.45,0.0,0.83887,0.00015,12.23088]
[1778624106296,33.25,80607.35,0.0,0.83797,0.00015,12.27409]
[1778624111332,33.25,80607.2,0.0,0.83796,0.00015,12.2746]
[1778624116367,33.25,80613.77,0.0,0.83894,0.00015,12.22748]
[1778624122409,33.25,80614.85,0.0,0.83909,0.00015,12.21984]
[1778624127445,33.25,80614.57,0.0,0.83907,0.00015,12.22073]
[1778624129459,33.25,80612.07,0.0,0.83872,0.00015,12.23811]
[1778624135501,33.24,80609.5,0.0,0.83843,0.00015,12.249]
[1778624140536,33.24,80606.71,0.0,0.83804,0.00015,12.26761]
[1778624145571,33.23,80606.72,0.0,0.83807,0.00015,12.26616]
[1778624150606,33.23,80606.33,0.0,0.83804,0.00015,12.26752]
[1778624155641,33.23,80605.52,0.0,0.83794,0.00015,12.27255]
[1778624163697,33.23,80605.41,0.0,0.83791,0.00015,12.274]
[1778624166718,33.23,80608.32,0.0,0.83833,0.00015,12.25351]
[1778624168732,33.23,80611.33,0.0,0.83878,0.00015,12.23172]
[1778624169739,33.23,80613.73,0.0,0.83914,0.00015,12.21434]
[1778624170746,33.23,80617.69,0.0,0.83973,0.00015,12.18586]
[1778624171753,33.23,80620.21,0.0,0.8401,0.00015,12.16767]
[1778624176788,33.23,80621.5,0.0,0.8403,0.00015,12.15769]
[1778624181823,33.22,80621.32,0.0,0.84029,0.00015,12.15818]
[1778624186858,33.22,80621.7,0.0,0.84036,0.00015,12.15484]
[1778624187865,33.22,80618.61,0.0,0.83991,0.00015,12.17688]
[1778624189879,33.22,80615.71,0.0,0.83949,0.00015,12.19713]
[1778624191893,33.22,80613.3,0.0,0.83921,0.00015,12.20805]
[1778624194914,33.22,80617.34,0.0,0.83981,0.00015,12.17867]
[1778624201964,33.22,80619.34,0.0,0.84012,0.00015,12.16347]
[1778624209013,33.21,80617.79,0.0,0.83991,0.00015,12.17371]
[1778624213041,33.21,80615.36,0.0,0.83957,0.00015,12.19049]
[1778624218077,33.21,80615.67,0.0,0.83963,0.00015,12.18751]
[1778624223112,33.21,80619.61,0.0,0.84022,0.00015,12.15864]
[1778624228147,33.21,80619.27,0.0,0.84018,0.00015,12.16048]
[1778624233184,33.2,80619.24,0.0,0.84019,0.00015,12.16009]
[1778624239226,33.2,80619.26,0.0,0.84021,0.00015,12.15919]
[1778624245268,33.2,80620.06,0.0,0.84034,0.00015,12.1527]
[1778624248289,33.2,80622.63,0.0,0.84072,0.00015,12.13401]
[1778624253324,33.2,80624.28,0.0,0.84103,0.00015,12.11587]
[1778624255338,33.2,80627.31,0.0,0.84148,0.00015,12.09411]
[1778624260374,33.2,80632.48,0.0,0.84223,0.00015,12.05703]
[1778624265408,33.2,80633.85,0.0,0.84243,0.00015,12.04735]
[1778624270443,33.2,80635.01,0.0,0.84259,0.00014,12.03925]
[1778624276485,33.2,80636.36,0.0,0.84278,0.00014,12.02986]
[1778624281520,33.2,80636.98,0.0,0.84287,0.00014,12.02567]
[1778624286555,33.2,80637.61,0.0,0.84295,0.00014,12.02151]
[1778624291590,33.2,80639.01,0.0,0.84315,0.00014,12.01187]
[1778624297632,33.2,80639.32,0.0,0.84318,0.00014,12.01013]
[1778624309716,33.21,80640.47,0.0,0.84333,0.00014,12.00303]
[1778624314751,33.21,80641.38,0.0,0.84351,0.00014,11.9911]
[1778624319786,33.21,80646.8,0.0,0.84428,0.00014,11.95298]
[1778624320793,33.21,80654.34,0.0,0.84536,0.00014,11.89907]
[1778624325828,33.2,80659.05,0.0,0.84606,0.00014,11.8642]
[1778624327842,33.2,80662.33,0.0,0.84654,0.00014,11.84033]
[1778624332877,33.2,80663.12,0.0,0.84667,0.00014,11.83378]
[1778624334891,33.2,80665.34,0.0,0.84699,0.00014,11.8176]
[1778624337914,33.2,80660.47,0.0,0.84631,0.00014,11.85192]
[1778624338919,33.2,80646.21,0.0,0.84426,0.00014,11.95357]
[1778624340933,33.2,80646.36,0.0,0.84428,0.00014,11.95297]
[1778624346975,33.2,80646.32,0.0,0.84425,0.00014,11.9544]
[1778624352011,33.2,80646.29,0.0,0.84423,0.00014,11.95538]
[1778624358052,33.21,80656.13,0.0,0.84563,0.00014,11.8858]
[1778624359059,33.21,80657.68,0.0,0.84586,0.00014,11.87449]
[1778624363087,33.2,80653.22,0.0,0.84523,0.00014,11.90587]
[1778624371143,33.21,80653.49,0.0,0.84531,0.00014,11.89849]
[1778624376179,33.21,80656.86,0.0,0.84577,0.00014,11.87556]
[1778624381214,33.21,80658.08,0.0,0.84594,0.00014,11.86712]
[1778624384235,33.21,80660.38,0.0,0.84628,0.00014,11.85031]
[1778624389270,33.21,80661.15,0.0,0.84641,0.00014,11.84379]
[1778624392291,33.2,80664.92,0.0,0.84696,0.00014,11.81629]
[1778624393298,33.2,80667.66,0.0,0.84735,0.00014,11.79657]
[1778624396320,33.2,80670.57,0.0,0.84777,0.00014,11.77541]
[1778624399974,33.2,80670.21,0.0,0.84772,0.00014,11.77777]
[1778624401355,33.2,80675.01,0.0,0.84841,0.00014,11.74321]
[1778624410418,33.2,80680.78,0.0,0.84923,0.00014,11.70164]
[1778624412047,33.2,80683.99,0.0,0.84968,0.00014,11.67878]
[1778624415314,33.2,80684.95,0.0,0.84982,0.00014,11.67203]
[1778624415453,33.2,80685.08,0.0,0.84983,0.00014,11.67115]
[1778624420488,33.2,80687.17,0.0,0.85012,0.00014,11.65645]
[1778624422502,33.2,80684.32,0.0,0.84972,0.00014,11.67691]
[1778624423509,33.2,80677.89,0.0,0.84881,0.00014,11.72282]
[1778624424516,33.2,80674.55,0.0,0.84834,0.00014,11.74662]
[1778624428544,33.2,80671.05,0.0,0.84785,0.00014,11.77125]
[1778624430558,33.2,80673.52,0.0,0.84821,0.00014,11.75342]
[1778624435595,33.2,80674.58,0.0,0.84842,0.00014,11.73955]
[1778624439623,33.2,80672.15,0.0,0.84809,0.00014,11.75658]
[1778624444659,33.2,80671.27,0.0,0.84797,0.00014,11.76239]
[1778624450700,33.2,80670.88,0.0,0.84793,0.00014,11.76459]
[1778624451707,33.2,80664.06,0.0,0.84696,0.00014,11.81318]
[1778624452714,33.19,80657.84,0.0,0.84608,0.00014,11.85742]
[1778624457749,33.2,80658.6,0.0,0.84618,0.00014,11.85217]
[1778624461930,33.19,80658.59,0.0,0.84618,0.00014,11.85203]
[1778624467316,33.19,80658.62,0.0,0.84621,0.00014,11.85075]
[1778624469312,33.19,80660.22,0.0,0.84645,0.00014,11.83847]
[1778624469833,33.19,80660.3,0.0,0.84647,0.00014,11.83751]
[1778624474868,33.19,80660.25,0.0,0.84648,0.00014,11.83689]
[1778624479903,33.18,80658.64,0.0,0.84627,0.00014,11.84739]
[1778624484938,33.18,80662.56,0.0,0.84685,0.00014,11.81837]
[1778624489974,33.18,80661.97,0.0,0.84679,0.00014,11.82173]
[1778624491988,33.18,80659.86,0.0,0.84655,0.00014,11.83052]
[1778624492996,33.18,80655.59,0.0,0.84594,0.00014,11.86086]
[1778624494002,33.18,80650.01,0.0,0.84514,0.00014,11.90078]
[1778624496016,33.18,80650.32,0.0,0.84519,0.00014,11.89854]
[1778624501051,33.18,80648.94,0.0,0.84497,0.00014,11.90922]
[1778624506086,33.18,80650.42,0.0,0.84516,0.00014,11.8997]
[1778624508100,33.18,80656.58,0.0,0.84604,0.00014,11.85613]
[1778624509107,33.18,80663.4,0.0,0.84702,0.00014,11.80713]
[1778624511121,33.18,80663.09,0.0,0.84698,0.00014,11.80896]
[1778624516156,33.18,80666.01,0.0,0.84742,0.00014,11.78719]
[1778624521191,33.18,80666.11,0.0,0.84744,0.00014,11.78581]
[1778624526315,33.18,80666.15,0.0,0.84746,0.00014,11.78499]
[1778624528240,33.17,80663.22,0.0,0.84705,0.00014,11.80549]
[1778624529322,33.17,80663.22,0.0,0.84705,0.00014,11.80549]
[1778624529421,33.17,80663.22,0.0,0.84705,0.00014,11.80533]
[1778624535289,33.17,80661.05,0.0,0.84676,0.00014,11.81986]
[1778624541331,33.17,80661.97,0.0,0.84691,0.00014,11.81223]
[1778624546366,33.17,80660.9,0.0,0.84678,0.00014,11.81903]
[1778624551401,33.16,80660.21,0.0,0.84676,0.00014,11.8171]
[1778624556516,33.16,80660.05,0.0,0.84675,0.00014,11.81754]
[1778624557313,33.16,80660.05,0.0,0.84675,0.00014,11.81754]
[1778624557445,33.16,80660.58,0.0,0.84683,0.00014,11.8134]
[1778624563493,33.16,80660.49,0.0,0.84684,0.00014,11.81302]
[1778624568528,33.16,80656.84,0.0,0.84633,0.00014,11.83827]
[1778624569535,33.15,80654.49,0.0,0.846,0.00014,11.85487]
[1778624574570,33.15,80651.96,0.0,0.84564,0.00014,11.87306]
[1778624577591,33.16,80649.68,0.0,0.84529,0.00014,11.89008]
[1778624585647,33.16,80651.32,0.0,0.84549,0.00014,11.8802]
[1778624592696,33.17,80652.96,0.0,0.8457,0.00014,11.87012]
[1778624597731,33.17,80652.81,0.0,0.84565,0.00014,11.87237]
[1778624602766,33.17,80653.11,0.0,0.84567,0.00014,11.87135]
[1778624607802,33.18,80653.2,0.0,0.84566,0.00014,11.87181]
[1778624612837,33.18,80652.48,0.0,0.8456,0.00014,11.87207]
[1778624617872,33.18,80654.78,0.0,0.84591,0.00014,11.85645]
[1778624623914,33.18,80653.81,0.0,0.84578,0.00014,11.86325]
[1778624628949,33.18,80654.66,0.0,0.8459,0.00014,11.85709]
[1778624631970,33.18,80657.94,0.0,0.84637,0.00014,11.83364]
[1778624632977,33.18,80660.22,0.0,0.84669,0.00014,11.81737]
[1778624638015,33.18,80661.45,0.0,0.84689,0.00014,11.80761]
[1778624643052,33.18,80662.96,0.0,0.84712,0.00014,11.79595]
[1778624648087,33.17,80662.32,0.0,0.84705,0.00014,11.79969]
[1778624653122,33.17,80660.66,0.0,0.84683,0.00014,11.81066]
[1778624655138,33.17,80655.81,0.0,0.84614,0.00014,11.84497]
[1778624656145,33.17,80652.38,0.0,0.84565,0.00014,11.8695]
[1778624661180,33.17,80651.99,0.0,0.84558,0.00014,11.87298]
[1778624667222,33.18,80651.25,0.0,0.84545,0.00014,11.87964]
[1778624672257,33.18,80652.05,0.0,0.8456,0.00014,11.86908]
[1778624677293,33.18,80652.57,0.0,0.84565,0.00014,11.86645]
[1778624683336,33.18,80652.45,0.0,0.84564,0.00014,11.86706]
[1778624689378,33.18,80652.17,0.0,0.8456,0.00014,11.86883]
[1778624695420,33.18,80650.8,0.0,0.84539,0.00014,11.87934]
[1778624700455,33.18,80650.99,0.0,0.8454,0.00014,11.87899]
[1778624704483,33.19,80642.07,0.0,0.8441,0.00014,11.94349]
[1778624705490,33.19,80631.24,0.0,0.84253,0.00015,12.02095]
[1778624706497,33.19,80630.23,0.0,0.84238,0.00015,12.02816]
[1778624711533,33.19,80629.07,0.0,0.84221,0.00015,12.03641]
[1778624718582,33.19,80633.2,0.0,0.84282,0.00015,12.00681]
[1778624722610,33.19,80626.91,0.0,0.8419,0.00015,12.05183]
[1778624723617,33.19,80622.68,0.0,0.84128,0.00015,12.082]
[1778624728652,33.19,80622.19,0.0,0.84122,0.00015,12.08512]
[1778624734694,33.18,80622.31,0.0,0.84131,0.00015,12.07782]
[1778624741743,33.18,80625.4,0.0,0.84177,0.00015,12.05518]
[1778624743757,33.18,80630.13,0.0,0.84246,0.00015,12.02133]
[1778624749799,33.18,80631.39,0.0,0.84264,0.00015,12.01233]
[1778624754834,33.18,80628.89,0.0,0.84228,0.00015,12.03025]
[1778624756848,33.18,80626.07,0.0,0.84187,0.00015,12.05033]
[1778624761883,33.18,80626.3,0.0,0.84191,0.00015,12.04848]
[1778624767926,33.18,80626.39,0.0,0.84192,0.00015,12.04759]
[1778624772961,33.18,80626.35,0.0,0.84192,0.00015,12.04764]
[1778624777996,33.18,80631.89,0.0,0.84273,0.00015,12.00778]
[1778624779003,33.18,80640.45,0.0,0.84397,0.00014,11.94664]
[1778624782027,33.18,80641.88,0.0,0.84418,0.00014,11.93671]
[1778624787062,33.18,80641.77,0.0,0.84415,0.00014,11.93804]
[1778624792097,33.18,80641.77,0.0,0.8442,0.00014,11.93268]
[1778624797136,33.19,80642.1,0.0,0.84423,0.00014,11.93088]
[1778624805192,33.19,80641.98,0.0,0.8442,0.00014,11.93265]
[1778624810227,33.19,80641.82,0.0,0.84416,0.00014,11.93434]
[1778624812247,33.19,80644.83,0.0,0.84459,0.00014,11.91306]
[1778624813254,33.19,80647.92,0.0,0.84504,0.00014,11.89088]
[1778624818289,33.19,80647.85,0.0,0.84504,0.00014,11.89098]
[1778624823324,33.19,80647.92,0.0,0.84506,0.00014,11.89011]
[1778624831380,33.19,80650.1,0.0,0.84538,0.00014,11.8741]
[1778624836415,33.19,80649.13,0.0,0.84524,0.00014,11.88078]
[1778624843464,33.18,80649.39,0.0,0.84529,0.00014,11.87858]
[1778624848499,33.18,80650.23,0.0,0.84541,0.00014,11.87236]
[1778624852527,33.18,80648.05,0.0,0.84516,0.00014,11.88176]
[1778624857562,33.18,80647.94,0.0,0.84515,0.00014,11.8825]
[1778624862597,33.19,80650.85,0.0,0.84555,0.00014,11.86268]
[1778624867632,33.19,80651.72,0.0,0.84565,0.00014,11.85758]
[1778624872668,33.19,80652.72,0.0,0.8458,0.00014,11.85033]
[1778624878710,33.19,80653.05,0.0,0.84584,0.00014,11.84787]
[1778624883745,33.19,80653.26,0.0,0.84588,0.00014,11.8463]
[1778624888781,33.19,80651.44,0.0,0.84561,0.00014,11.85971]
[1778624893815,33.19,80651.27,0.0,0.84556,0.00014,11.862]
[1778624898851,33.19,80648.04,0.0,0.84508,0.00014,11.88589]
[1778624903886,33.2,80648.06,0.0,0.84508,0.00014,11.88589]
[1778624908921,33.2,80648.02,0.0,0.84506,0.00014,11.88705]
[1778624911942,33.2,80645.96,0.0,0.84482,0.00014,11.89585]
[1778624916977,33.2,80645.17,0.0,0.8447,0.00014,11.90204]
[1778624921005,33.2,80642.88,0.0,0.84435,0.00014,11.91898]
[1778624927047,33.2,80643.82,0.0,0.84447,0.00014,11.9131]
[1778624935103,33.21,80644.74,0.0,0.84458,0.00014,11.90765]
[1778624941145,33.21,80645.78,0.0,0.84471,0.00014,11.90114]
[1778624946180,33.21,80645.11,0.0,0.8446,0.00014,11.9067]
[1778624953229,33.21,80644.81,0.0,0.84454,0.00014,11.90991]
[1778624958264,33.22,80647.69,0.0,0.84494,0.00014,11.88988]
[1778624967327,33.21,80647.19,0.0,0.84488,0.00014,11.89276]
[1778624972364,33.22,80647.36,0.0,0.84495,0.00014,11.8865]
[1778624978406,33.22,80646.28,0.0,0.84477,0.00014,11.89533]
[1778624986462,33.22,80647.4,0.0,0.8449,0.00014,11.88882]
[1778624996532,33.22,80646.64,0.0,0.8448,0.00014,11.89387]
[1778625002574,33.22,80646.79,0.0,0.84483,0.00014,11.89244]
[1778625007609,33.22,80645.13,0.0,0.8446,0.00014,11.90393]
[1778625012644,33.22,80644.87,0.0,0.84455,0.00014,11.90662]
[1778625017679,33.22,80643.83,0.0,0.84438,0.00014,11.91483]
[1778625022714,33.23,80643.19,0.0,0.84427,0.00014,11.92023]
[1778625027749,33.23,80642.48,0.0,0.84416,0.00014,11.92594]
[1778625037819,33.23,80641.93,0.0,0.84411,0.00014,11.92519]
[1778625042854,33.23,80641.48,0.0,0.84403,0.00014,11.92903]
[1778625048896,33.24,80642.23,0.0,0.84413,0.00014,11.92442]
[1778625053931,33.24,80642.34,0.0,0.84413,0.00014,11.92426]
[1778625059973,33.24,80642.01,0.0,0.84407,0.00014,11.92735]
[1778625062994,33.24,80639.73,0.0,0.84373,0.00014,11.94395]
[1778625065008,33.24,80644.2,0.0,0.84437,0.00014,11.91229]
[1778625070043,33.24,80643.64,0.0,0.8443,0.00014,11.91576]
[1778625076087,33.24,80644.57,0.0,0.84445,0.00014,11.90852]
[1778625081122,33.24,80644.16,0.0,0.84437,0.00014,11.91218]
[1778625087164,33.24,80643.97,0.0,0.84433,0.00014,11.91439]
[1778625092199,33.24,80644.51,0.0,0.84445,0.00014,11.9053]
[1778625097234,33.25,80644.85,0.0,0.84449,0.00014,11.90363]
[1778625103276,33.25,80644.71,0.0,0.84445,0.00014,11.90549]
[1778625108311,33.25,80650.8,0.0,0.84532,0.00014,11.86231]
[1778625109318,33.25,80653.45,0.0,0.84571,0.00014,11.84313]
[1778625117563,33.25,80655.32,0.0,0.84599,0.00014,11.82904]
[1778625124423,33.24,80655.63,0.0,0.84609,0.00014,11.82398]
[1778625129458,33.24,80657.98,0.0,0.84645,0.00014,11.80611]
[1778625135500,33.23,80658.15,0.0,0.8465,0.00014,11.80376]
[1778625140536,33.23,80658.46,0.0,0.84656,0.00014,11.80066]
[1778625146578,33.23,80658.16,0.0,0.84653,0.00014,11.80178]
[1778625158662,33.22,80658.36,0.0,0.84666,0.00014,11.79249]
[1778625163697,33.22,80658.72,0.0,0.84671,0.00014,11.79016]
[1778625166718,33.22,80674.09,0.0,0.8489,0.00014,11.6801]
[1778625167725,33.22,80678.38,0.0,0.84951,0.00014,11.64938]
[1778625168732,33.22,80678.26,0.0,0.84949,0.00014,11.65025]
[1778625179809,33.22,80679.35,0.0,0.84963,0.00014,11.64306]
[1778625181030,33.22,80679.42,0.0,0.84964,0.00014,11.64267]
[1778625183321,33.22,80681.65,0.0,0.84995,0.00014,11.62683]
[1778625183837,33.22,80682.07,0.0,0.85001,0.00014,11.62391]
[1778625189879,33.23,80684.34,0.0,0.85032,0.00014,11.60834]
[1778625194914,33.23,80685.27,0.0,0.85044,0.00014,11.60222]
[1778625195921,33.23,80693.25,0.0,0.85156,0.00014,11.54546]
[1778625200956,33.23,80693.43,0.0,0.85156,0.00014,11.54515]
[1778625203977,33.23,80695.84,0.0,0.8519,0.00014,11.52803]
[1778625206998,33.23,80703.41,0.0,0.85296,0.00014,11.47343]
[1778625210019,33.23,80706.23,0.0,0.85337,0.00014,11.45266]
[1778625213040,33.22,80704.23,0.0,0.85316,0.00014,11.46031]
[1778625218075,33.22,80705.41,0.0,0.85335,0.00014,11.45081]
[1778625223110,33.22,80705.73,0.0,0.85341,0.00014,11.44747]
[1778625228145,33.22,80704.33,0.0,0.85324,0.00014,11.45641]
[1778625233180,33.21,80705.28,0.0,0.85339,0.00014,11.44859]
[1778625238215,33.21,80705.01,0.0,0.85337,0.00014,11.44974]
[1778625241236,33.21,80695.29,0.0,0.85201,0.00014,11.51915]
[1778625242243,33.21,80685.3,0.0,0.85061,0.00014,11.59059]
[1778625243250,33.21,80681.88,0.0,0.85013,0.00014,11.6151]
[1778625248285,33.21,80682.12,0.0,0.85015,0.00014,11.61384]
[1778625253321,33.21,80682.34,0.0,0.85017,0.00014,11.61276]
[1778625258356,33.22,80680.74,0.0,0.84994,0.00014,11.62465]
[1778625259363,33.22,80674.75,0.0,0.84909,0.00014,11.66745]
[1778625265405,33.22,80670.62,0.0,0.84851,0.00014,11.69688]
[1778625270831,33.22,80671.1,0.0,0.84858,0.00014,11.69338]
[1778625271447,33.22,80662.32,0.0,0.84739,0.00014,11.74989]
[1778625272454,33.22,80659.22,0.0,0.84695,0.00014,11.77188]
[1778625277489,33.21,80658.55,0.0,0.84687,0.00014,11.77586]
[1778625282527,33.21,80657.81,0.0,0.84678,0.00014,11.78033]
[1778625285795,33.21,80657.7,0.0,0.84677,0.00014,11.78079]
[1778625287321,33.21,80657.32,0.0,0.84672,0.00014,11.78316]
[1778625287561,33.21,80657.31,0.0,0.84673,0.00014,11.78307]
[1778625294610,33.21,80658.24,0.0,0.84688,0.00014,11.77527]
[1778625298638,33.2,80653.89,0.0,0.84627,0.00014,11.80568]
[1778625302666,33.2,80651.46,0.0,0.84594,0.00014,11.82217]
[1778625307703,33.2,80648.93,0.0,0.8456,0.00014,11.83906]
[1778625312738,33.2,80642.22,0.0,0.84463,0.00014,11.88695]
[1778625315759,33.2,80639.35,0.0,0.84421,0.00014,11.90797]
[1778625320794,33.2,80638.52,0.0,0.84407,0.00014,11.9146]
[1778625325829,33.2,80638.1,0.0,0.844,0.00014,11.91825]
[1778625330864,33.2,80638.04,0.0,0.84398,0.00014,11.91931]
[1778625335901,33.21,80637.57,0.0,0.84396,0.00014,11.91733]
[1778625340936,33.21,80636.58,0.0,0.8438,0.00014,11.92499]
[1778625345971,33.21,80637.76,0.0,0.84396,0.00014,11.91714]
[1778625351006,33.21,80636.36,0.0,0.84375,0.00014,11.92773]
[1778625354027,33.21,80632.16,0.0,0.84313,0.00015,11.95816]
[1778625355034,33.21,80625.25,0.0,0.84212,0.00015,12.00747]
[1778625356041,33.21,80626.57,0.0,0.84232,0.00015,11.99812]
[1778625363092,33.21,80625.5,0.0,0.84216,0.00015,12.00584]
[1778625368126,33.21,80623.26,0.0,0.84183,0.00015,12.02184]
[1778625374288,33.21,80622.45,0.0,0.84171,0.00015,12.02755]
[1778625381217,33.21,80622.8,0.0,0.84177,0.00015,12.02486]
[1778625382224,33.21,80619.12,0.0,0.84123,0.00015,12.0511]
[1778625383231,33.21,80615.07,0.0,0.84064,0.00015,12.07995]
[1778625388266,33.21,80614.83,0.0,0.84061,0.00015,12.08118]
[1778625390280,33.21,80612.36,0.0,0.84025,0.00015,12.09859]
[1778625392294,33.21,80615.83,0.0,0.84083,0.00015,12.06766]
[1778625397329,33.21,80613.66,0.0,0.84052,0.00015,12.08269]
[1778625403371,33.21,80612.8,0.0,0.8404,0.00015,12.08816]
[1778625408406,33.21,80611.84,0.0,0.84027,0.00015,12.09447]
[1778625413441,33.2,80611.01,0.0,0.84016,0.00015,12.09979]
[1778625418476,33.2,80610.04,0.0,0.84003,0.00015,12.10608]
[1778625422504,33.2,80617.61,0.0,0.84116,0.00015,12.05153]
[1778625423511,33.2,80620.43,0.0,0.84157,0.00015,12.03133]
[1778625424519,33.2,80623.15,0.0,0.84197,0.00015,12.01188]
[1778625429553,33.2,80623.24,0.0,0.84198,0.00015,12.01119]
[1778625434588,33.2,80624.75,0.0,0.8422,0.00015,12.00038]
[1778625441637,33.2,80625.03,0.0,0.84224,0.00015,11.99844]
[1778625446672,33.2,80626.33,0.0,0.84243,0.00015,11.98919]
[1778625451707,33.2,80628.09,0.0,0.84275,0.00015,11.97083]
[1778625456742,33.2,80626.84,0.0,0.84256,0.00015,11.97999]
[1778625461777,33.2,80627.17,0.0,0.8426,0.00015,11.97784]
[1778625467819,33.2,80626.75,0.0,0.84254,0.00015,11.98113]
[1778625472854,33.2,80626.14,0.0,0.84244,0.00015,11.98573]
[1778625477889,33.2,80626.79,0.0,0.84253,0.00015,11.98131]
[1778625482924,33.2,80626.33,0.0,0.84246,0.00015,11.98484]
[1778625484938,33.2,80630.8,0.0,0.84311,0.00015,11.95304]
[1778625485945,33.2,80633.92,0.0,0.84356,0.00015,11.93086]
[1778625490980,33.21,80633.89,0.0,0.84354,0.00015,11.93171]
[1778625499037,33.21,80633.85,0.0,0.84352,0.00015,11.93301]
[1778625503065,33.21,80637.18,0.0,0.84399,0.00014,11.90977]
[1778625508100,33.21,80637.1,0.0,0.84396,0.00014,11.91113]
[1778625513135,33.21,80638.94,0.0,0.84428,0.00014,11.8926]
[1778625518170,33.21,80638.38,0.0,0.8442,0.00014,11.89628]
[1778625528240,33.21,80638.38,0.0,0.84421,0.00014,11.89564]
[1778625533275,33.21,80638.12,0.0,0.84418,0.00014,11.89722]
[1778625538310,33.21,80638.43,0.0,0.84424,0.00014,11.89445]
[1778625543345,33.21,80638.45,0.0,0.84427,0.00014,11.89274]
[1778625549387,33.2,80638.87,0.0,0.84436,0.00014,11.88822]
[1778625555429,33.2,80638.85,0.0,0.84439,0.00014,11.88669]
[1778625560464,33.19,80638.92,0.0,0.84443,0.00014,11.88481]
[1778625563485,33.19,80635.58,0.0,0.84396,0.00014,11.9081]
[1778625564495,33.19,80631.77,0.0,0.8434,0.00015,11.93549]
[1778625569530,33.19,80631.64,0.0,0.84337,0.00015,11.93711]
[1778625574565,33.2,80632.34,0.0,0.84352,0.00015,11.92682]
[1778625579602,33.2,80632.88,0.0,0.84358,0.00015,11.92366]
[1778625580609,33.2,80642.72,0.0,0.84501,0.00014,11.85331]
[1778625581616,33.2,80648.49,0.0,0.84584,0.00014,11.81212]
[1778625586652,33.19,80650.64,0.0,0.84617,0.00014,11.79588]
[1778625591687,33.19,80650.48,0.0,0.84616,0.00014,11.7962]
[1778625596722,33.19,80650.59,0.0,0.84619,0.00014,11.79459]
[1778625601757,33.19,80650.29,0.0,0.84616,0.00014,11.79591]
[1778625606794,33.19,80650.54,0.0,0.84622,0.00014,11.79331]
[1778625612836,33.18,80651.37,0.0,0.84635,0.00014,11.78644]
[1778625618878,33.18,80651.34,0.0,0.84637,0.00014,11.78574]
[1778625631013,33.18,80651.63,0.0,0.84642,0.00014,11.78307]
[1778625637004,33.17,80650.85,0.0,0.84641,0.00014,11.78062]
[1778625645060,33.17,80650.63,0.0,0.8464,0.00014,11.78103]
[1778625650095,33.17,80650.3,0.0,0.84637,0.00014,11.78264]
[1778625654124,33.17,80645.49,0.0,0.84569,0.00014,11.81642]
[1778625655131,33.17,80642.33,0.0,0.84523,0.00014,11.83905]
[1778625657145,33.17,80639.46,0.0,0.84482,0.00014,11.85911]
[1778625660168,33.16,80639.14,0.0,0.84478,0.00014,11.86113]
[1778625662183,33.16,80647.74,0.0,0.84602,0.00014,11.79967]
[1778625663189,33.16,80651.23,0.0,0.84652,0.00014,11.77481]
[1778625668224,33.17,80652.16,0.0,0.84665,0.00014,11.76849]
[1778625673259,33.16,80651.81,0.0,0.84661,0.00014,11.77034]
[1778625677287,33.16,80649.1,0.0,0.84623,0.00014,11.78917]
[1778625682322,33.16,80646.9,0.0,0.84593,0.00014,11.80412]
[1778625687357,33.16,80646.07,0.0,0.84583,0.00014,11.80919]
[1778625693399,33.15,80646.39,0.0,0.84596,0.00014,11.7997]
[1778625698434,33.15,80647.87,0.0,0.84619,0.00014,11.78831]
[1778625703469,33.15,80646.92,0.0,0.84607,0.00014,11.79435]
[1778625708504,33.15,80646.89,0.0,0.84608,0.00014,11.79381]
[1778625714546,33.15,80647.62,0.0,0.8462,0.00014,11.78771]
[1778625719581,33.14,80647.4,0.0,0.84618,0.00014,11.78857]
[1778625723609,33.14,80638.57,0.0,0.84492,0.00014,11.8514]
[1778625724616,33.14,80631.61,0.0,0.8439,0.00015,11.90145]
[1778625730659,33.15,80630.51,0.0,0.84372,0.00015,11.91044]
[1778625735694,33.15,80631.2,0.0,0.8438,0.00015,11.90644]
[1778625740729,33.15,80630.96,0.0,0.84375,0.00015,11.90909]
[1778625745764,33.15,80631.17,0.0,0.84376,0.00015,11.90851]
[1778625750799,33.16,80631.27,0.0,0.84376,0.00015,11.90872]
[1778625759749,33.16,80631.12,0.0,0.84378,0.00015,11.90457]
[1778625764897,33.16,80631.23,0.0,0.84376,0.00015,11.90566]
[1778625769932,33.17,80631.34,0.0,0.84375,0.00015,11.90581]
[1778625784030,33.17,80631.27,0.0,0.84369,0.00015,11.90892]
[1778625790072,33.18,80631.34,0.0,0.84368,0.00015,11.90953]
[1778625796114,33.18,80631.27,0.0,0.84365,0.00015,11.91113]
[1778625801150,33.18,80630.58,0.0,0.84353,0.00015,11.91695]
[1778625806185,33.19,80631.18,0.0,0.8436,0.00015,11.91354]
[1778625811220,33.19,80631.63,0.0,0.84371,0.00015,11.90524]
[1778625816255,33.19,80631.49,0.0,0.84367,0.00015,11.90714]
[1778625821290,33.19,80631.06,0.0,0.84359,0.00015,11.91109]
[1778625826328,33.19,80631.29,0.0,0.84361,0.00015,11.9103]
[1778625831363,33.2,80630.93,0.0,0.84354,0.00015,11.91372]
[1778625836398,33.2,80630.34,0.0,0.84343,0.00015,11.91876]
[1778625841433,33.2,80629.89,0.0,0.84336,0.00015,11.92253]
[1778625846468,33.2,80629.6,0.0,0.84331,0.00015,11.92463]
[1778625851503,33.2,80629.35,0.0,0.84327,0.00015,11.92696]
[1778625864594,33.21,80631.48,0.0,0.84355,0.00015,11.91309]
[1778625869629,33.21,80632.16,0.0,0.84366,0.00015,11.90782]
[1778625876678,33.2,80632.25,0.0,0.84374,0.00015,11.90064]
[1778625883727,33.2,80632.22,0.0,0.84377,0.00015,11.8993]
[1778625893801,33.19,80632.22,0.0,0.84381,0.00015,11.89731]
[1778625895817,33.19,80634.59,0.0,0.84416,0.00015,11.87976]
[1778625896824,33.19,80641.76,0.0,0.84521,0.00014,11.82826]
[1778625901859,33.19,80643.18,0.0,0.84543,0.00014,11.81708]
[1778625907901,33.19,80643.99,0.0,0.84557,0.00014,11.81012]
[1778625920992,33.18,80644.06,0.0,0.84563,0.00014,11.80717]
[1778625924016,33.18,80648.21,0.0,0.84624,0.00014,11.777]
[1778625929051,33.17,80647.89,0.0,0.84621,0.00014,11.7786]
[1778625934086,33.17,80644.86,0.0,0.84584,0.00014,11.79374]
[1778625939121,33.17,80644.2,0.0,0.84576,0.00014,11.79772]
[1778625945163,33.17,80643.58,0.0,0.84569,0.00014,11.80111]
[1778625951206,33.17,80643.12,0.0,0.84565,0.00014,11.80336]
[1778625956240,33.16,80643.38,0.0,0.8457,0.00014,11.80064]
[1778625961276,33.16,80643.41,0.0,0.84572,0.00014,11.79958]
[1778625966311,33.16,80643.66,0.0,0.84577,0.00014,11.79697]
[1778625971602,33.16,80643.73,0.0,0.84579,0.00014,11.7963]
[1778625978395,33.15,80643.59,0.0,0.8458,0.00014,11.79554]
[1778625987458,33.15,80643.51,0.0,0.84582,0.00014,11.79468]
[1778625995515,33.15,80643.31,0.0,0.84587,0.00014,11.78892]
[1778626000550,33.14,80640.77,0.0,0.84552,0.00014,11.80646]
[1778626002564,33.14,80636.06,0.0,0.84483,0.00014,11.8403]
[1778626005585,33.14,80631.97,0.0,0.84425,0.00015,11.8689]
[1778626011627,33.14,80632.92,0.0,0.84442,0.00015,11.86053]
[1778626016662,33.13,80632.02,0.0,0.84432,0.00015,11.86567]
[1778626021699,33.13,80630.21,0.0,0.84409,0.00015,11.87704]
[1778626024720,33.13,80627.32,0.0,0.84368,0.00015,11.89709]
[1778626029755,33.13,80625.33,0.0,0.84341,0.00015,11.91047]
[1778626030762,33.13,80628.36,0.0,0.84385,0.00015,11.88871]
[1778626033783,33.13,80630.68,0.0,0.84419,0.00015,11.872]
[1778626038818,33.12,80629.32,0.0,0.844,0.00015,11.88108]
[1778626042846,33.12,80626.81,0.0,0.84366,0.00015,11.89814]
[1778626047881,33.12,80627.19,0.0,0.8437,0.00015,11.89606]
[1778626049919,33.12,80635.09,0.0,0.84485,0.00014,11.83915]
[1778626050927,33.12,80637.39,0.0,0.84519,0.00014,11.82246]
[1778626059990,33.12,80639.24,0.0,0.84555,0.00014,11.80154]
[1778626062005,33.12,80642.1,0.0,0.84597,0.00014,11.78077]
[1778626067039,33.11,80642.98,0.0,0.84611,0.00014,11.77379]
[1778626071067,33.11,80639.63,0.0,0.84564,0.00014,11.79724]
[1778626076102,33.11,80639.86,0.0,0.84569,0.00014,11.79482]
[1778626081137,33.11,80637.95,0.0,0.84543,0.00014,11.80771]
[1778626086172,33.11,80638.03,0.0,0.84546,0.00014,11.80628]
[1778626091207,33.1,80637.62,0.0,0.84541,0.00014,11.80834]
[1778626095235,33.1,80634.68,0.0,0.845,0.00015,11.82866]
[1778626100270,33.1,80633.9,0.0,0.84491,0.00015,11.83321]
[1778626105306,33.1,80634.26,0.0,0.84498,0.00015,11.82961]
[1778626110342,33.09,80632.59,0.0,0.84476,0.00015,11.8405]
[1778626113363,33.09,80630.48,0.0,0.84453,0.00015,11.84899]
[1778626118398,33.09,80629.91,0.0,0.84446,0.00015,11.85212]
[1778626123433,33.09,80627.13,0.0,0.84406,0.00015,11.87209]
[1778626128468,33.09,80626.95,0.0,0.84403,0.00015,11.87332]
[1778626133503,33.09,80626.98,0.0,0.84404,0.00015,11.87303]
[1778626138538,33.09,80624.65,0.0,0.8437,0.00015,11.88958]
[1778626143574,33.09,80626.48,0.0,0.84396,0.00015,11.87673]
[1778626149616,33.09,80627.32,0.0,0.84409,0.00015,11.87053]
[1778626152637,33.09,80629.77,0.0,0.84446,0.00015,11.85216]
[1778626153644,33.09,80632.19,0.0,0.84482,0.00015,11.83457]
[1778626158679,33.08,80633.38,0.0,0.84501,0.00015,11.82494]
[1778626163714,33.08,80634.93,0.0,0.84526,0.00014,11.81278]
[1778626170763,33.08,80634.33,0.0,0.8452,0.00015,11.81569]
[1778626175798,33.07,80634.42,0.0,0.84528,0.00015,11.80857]
[1778626180833,33.07,80634.66,0.0,0.84531,0.00015,11.80707]
[1778626188889,33.08,80634.7,0.0,0.84531,0.00015,11.80719]
[1778626193924,33.08,80634.15,0.0,0.84523,0.00015,11.81134]
[1778626200973,33.08,80634.69,0.0,0.8453,0.00015,11.8077]
[1778626206008,33.08,80634.69,0.0,0.8453,0.00015,11.80787]
[1778626209029,33.08,80641.14,0.0,0.84623,0.00014,11.76172]
[1778626210036,33.08,80647.92,0.0,0.84721,0.00014,11.71278]
[1778626215072,33.08,80648.46,0.0,0.8473,0.00014,11.70854]
[1778626220107,33.07,80647.99,0.0,0.84724,0.00014,11.71157]
[1778626231200,33.07,80648.37,0.0,0.84736,0.00014,11.70222]
[1778626236236,33.07,80651.3,0.0,0.84779,0.00014,11.68093]
[1778626241270,33.07,80651.68,0.0,0.84785,0.00014,11.6781]
[1778626246305,33.07,80651.69,0.0,0.84785,0.00014,11.67796]
[1778626251340,33.07,80651.69,0.0,0.84785,0.00014,11.67794]
[1778626260403,33.07,80652.85,0.0,0.84802,0.00014,11.66969]
[1778626262417,33.07,80649.73,0.0,0.84757,0.00014,11.69207]
[1778626263424,33.07,80646.33,0.0,0.84708,0.00014,11.71642]
[1778626264431,33.07,80643.45,0.0,0.84667,0.00014,11.73701]
[1778626267452,33.07,80641.08,0.0,0.84633,0.00014,11.75374]
[1778626268459,33.07,80638.71,0.0,0.84599,0.00014,11.77062]
[1778626273494,33.07,80640.23,0.0,0.84622,0.00014,11.75912]
[1778626278529,33.07,80639.46,0.0,0.84612,0.00014,11.76408]
[1778626281550,33.07,80637.15,0.0,0.84579,0.00014,11.78028]
[1778626286585,33.06,80636.69,0.0,0.84574,0.00014,11.78287]
[1778626291620,33.06,80637.09,0.0,0.84587,0.00014,11.77328]
[1778626296655,33.06,80638.4,0.0,0.84608,0.00014,11.76319]
[1778626298669,33.06,80640.85,0.0,0.84643,0.00014,11.74538]
[1778626300685,33.06,80643.75,0.0,0.84686,0.00014,11.7244]
[1778626304714,33.06,80646.01,0.0,0.84719,0.00014,11.70797]
[1778626308741,33.06,80649.49,0.0,0.84769,0.00014,11.68284]
[1778626310755,33.06,80652.17,0.0,0.84808,0.00014,11.66361]
[1778626315790,33.06,80652.15,0.0,0.84807,0.00014,11.66383]
[1778626320825,33.06,80653.01,0.0,0.84819,0.00014,11.65775]
[1778626321833,33.06,80655.67,0.0,0.84857,0.00014,11.63871]
[1778626322840,33.06,80659.35,0.0,0.8491,0.00014,11.61239]
[1778626327875,33.06,80660.3,0.0,0.84922,0.00014,11.60608]
[1778626338954,33.06,80660.19,0.0,0.84918,0.00014,11.60806]
[1778626343989,33.06,80660.45,0.0,0.84921,0.00014,11.60676]
[1778626347010,33.07,80657.26,0.0,0.84875,0.00014,11.62997]
[1778626353052,33.07,80659.08,0.0,0.84905,0.00014,11.61169]
[1778626358087,33.07,80659.29,0.0,0.84907,0.00014,11.61076]
[1778626361108,33.07,80665.25,0.0,0.84992,0.00014,11.56839]
[1778626362115,33.07,80668.93,0.0,0.85043,0.00014,11.5422]
[1778626367150,33.07,80670.31,0.0,0.85061,0.00014,11.5334]
[1778626372185,33.08,80670.2,0.0,0.85057,0.00014,11.5353]
[1778626377393,33.08,80670.38,0.0,0.85058,0.00014,11.53491]
[1778626379318,33.08,80673.57,0.0,0.85103,0.00014,11.51227]
[1778626379415,33.08,80672.46,0.0,0.85087,0.00014,11.5202]
[1778626386290,33.08,80670.43,0.0,0.85055,0.00014,11.53637]
[1778626391325,33.09,80669.65,0.0,0.85042,0.00014,11.543]
[1778626396360,33.09,80670.17,0.0,0.85047,0.00014,11.54036]
[1778626401395,33.09,80670.59,0.0,0.85051,0.00014,11.53845]
[1778626406430,33.1,80671.3,0.0,0.85059,0.00014,11.53449]
[1778626411465,33.1,80671.04,0.0,0.85059,0.00014,11.53149]
[1778626416500,33.1,80672.9,0.0,0.85083,0.00014,11.51934]
[1778626421535,33.11,80673.88,0.0,0.85095,0.00014,11.51351]
[1778626426570,33.11,80673.97,0.0,0.85094,0.00014,11.51408]
[1778626427577,33.11,80680.68,0.0,0.85188,0.00014,11.46633]
[1778626428584,33.11,80684.57,0.0,0.85243,0.00014,11.43855]
[1778626433226,33.11,80684.56,0.0,0.85243,0.00014,11.43852]
[1778626442682,33.1,80684.74,0.0,0.85249,0.00014,11.43509]
[1778626445703,33.1,80681.53,0.0,0.85205,0.00014,11.45747]
[1778626448724,33.1,80679.17,0.0,0.85172,0.00014,11.47421]
[1778626453759,33.1,80677.59,0.0,0.8515,0.00014,11.48563]
[1778626460808,33.11,80678.56,0.0,0.8516,0.00014,11.48034]
[1778626465843,33.11,80678.22,0.0,0.85153,0.00014,11.48414]
[1778626470878,33.11,80676.86,0.0,0.85131,0.00014,11.49516]
[1778626475913,33.12,80676.43,0.0,0.85129,0.00014,11.49348]
[1778626480948,33.12,80676.73,0.0,0.85131,0.00014,11.49253]
[1778626484976,33.12,80679.12,0.0,0.85163,0.00014,11.47641]
[1778626490011,33.13,80678.21,0.0,0.85147,0.00014,11.48416]
[1778626495046,33.13,80677.59,0.0,0.85136,0.00014,11.48979]
[1778626500081,33.13,80676.86,0.0,0.85124,0.00014,11.4959]
[1778626505116,33.13,80675.08,0.0,0.85099,0.00014,11.50843]
[1778626509144,33.13,80672.21,0.0,0.85059,0.00014,11.52873]
[1778626514179,33.13,80672.65,0.0,0.85066,0.00014,11.5252]
[1778626515798,33.13,80674.67,0.0,0.85095,0.00014,11.51069]
[1778626521228,33.13,80677.87,0.0,0.85143,0.00014,11.48652]
[1778626522235,33.12,80680.25,0.0,0.85177,0.00014,11.46922]
[1778626522603,33.12,80680.25,0.0,0.85177,0.00014,11.46922]
[1778626528277,33.12,80683.12,0.0,0.8522,0.00014,11.44731]
[1778626533312,33.12,80682.99,0.0,0.85226,0.00014,11.44119]
[1778626538347,33.12,80683.21,0.0,0.85231,0.00014,11.43862]
[1778626543387,33.11,80683.94,0.0,0.85243,0.00014,11.43244]
[1778626547415,33.11,80686.48,0.0,0.8528,0.00014,11.41357]
[1778626550436,33.11,80688.82,0.0,0.85314,0.00014,11.39641]
[1778626555471,33.11,80687.48,0.0,0.85296,0.00014,11.40529]
[1778626560506,33.11,80687.81,0.0,0.85302,0.00014,11.40218]
[1778626562520,33.11,80690.53,0.0,0.85341,0.00014,11.38245]
[1778626563527,33.1,80693.65,0.0,0.85385,0.00014,11.36003]
[1778626565541,33.1,80696.11,0.0,0.85419,0.00014,11.3423]
[1778626568562,33.1,80699.86,0.0,0.85472,0.00014,11.31531]
[1778626569569,33.1,80703.11,0.0,0.85517,0.00014,11.29207]
[1778626570576,33.1,80707.09,0.0,0.85572,0.00014,11.26364]
[1778626575611,33.1,80707.3,0.0,0.85575,0.00014,11.26236]
[1778626584674,33.11,80707.04,0.0,0.85571,0.00014,11.26455]
[1778626589709,33.11,80706.67,0.0,0.85565,0.00014,11.26734]
[1778626594748,33.11,80708.81,0.0,0.856,0.00014,11.24625]
[1778626599787,33.11,80706.44,0.0,0.85567,0.00014,11.26339]
[1778626604822,33.11,80706.1,0.0,0.85562,0.00014,11.26596]
[1778626609857,33.11,80706.97,0.0,0.85574,0.00014,11.25993]
[1778626614892,33.11,80706.11,0.0,0.85562,0.00014,11.26622]
[1778626616906,33.11,80700.17,0.0,0.85479,0.00014,11.30868]
[1778626620934,33.11,80695.42,0.0,0.85414,0.00014,11.34245]
[1778626625969,33.11,80693.09,0.0,0.85382,0.00014,11.35862]
[1778626631004,33.1,80693.16,0.0,0.85384,0.00014,11.35754]
[1778626636043,33.1,80692.62,0.0,0.85378,0.00014,11.36081]
[1778626641078,33.1,80691.99,0.0,0.8537,0.00014,11.36472]
[1778626646113,33.1,80692.32,0.0,0.85376,0.00014,11.36175]
[1778626651148,33.1,80692.71,0.0,0.85388,0.00014,11.35237]
[1778626654169,33.1,80685.12,0.0,0.85283,0.00014,11.40631]
[1778626655176,33.1,80682.39,0.0,0.85245,0.00014,11.42565]
[1778626657190,33.1,80679.16,0.0,0.852,0.00014,11.44833]
[1778626663232,33.1,80677.18,0.0,0.85169,0.00014,11.46392]
[1778626668267,33.1,80676.09,0.0,0.85151,0.00014,11.47305]
[1778626675316,33.11,80674.83,0.0,0.8513,0.00014,11.48383]
[1778626682365,33.11,80673.07,0.0,0.85102,0.00014,11.49811]
[1778626682824,33.11,80673.07,0.0,0.85102,0.00014,11.49811]
[1778626690421,33.12,80672.42,0.0,0.85089,0.00014,11.50479]
[1778626695456,33.12,80672.21,0.0,0.85084,0.00014,11.50737]
[1778626701498,33.12,80672.07,0.0,0.85079,0.00014,11.50967]
[1778626706533,33.13,80673.31,0.0,0.85095,0.00014,11.50188]
[1778626708547,33.13,80670.92,0.0,0.85061,0.00014,11.51918]
[1778626709554,33.13,80668.64,0.0,0.85028,0.00014,11.53545]
[1778626711568,33.13,80660.83,0.0,0.84923,0.00014,11.58519]
[1778626712575,33.13,80656.99,0.0,0.84868,0.00014,11.61277]
[1778626716603,33.13,80654.67,0.0,0.84835,0.00014,11.62958]
[1778626721022,33.13,80654.84,0.0,0.84837,0.00014,11.62844]
[1778626723319,33.13,80654.85,0.0,0.84837,0.00014,11.62848]
[1778626723420,33.13,80654.85,0.0,0.84837,0.00014,11.62854]
[1778626723652,33.13,80652.37,0.0,0.84801,0.00014,11.64628]
[1778626728687,33.13,80651.49,0.0,0.84789,0.00014,11.65259]
[1778626740771,33.13,80651.16,0.0,0.84784,0.00014,11.65489]
[1778626748827,33.13,80651.87,0.0,0.84794,0.00014,11.64974]
[1778626753862,33.13,80651.35,0.0,0.84787,0.00014,11.65343]
[1778626755876,33.13,80648.46,0.0,0.84745,0.00014,11.67409]
[1778626756883,33.13,80645.41,0.0,0.84702,0.00014,11.69587]
[1778626762925,33.13,80645.42,0.0,0.84703,0.00014,11.69537]
[1778626765946,33.13,80642.74,0.0,0.84664,0.00014,11.71432]
[1778626774002,33.12,80641.97,0.0,0.84661,0.00014,11.71301]
[1778626779039,33.12,80641.07,0.0,0.84649,0.00014,11.71893]
[1778626784074,33.12,80640.21,0.0,0.84638,0.00014,11.72454]
[1778626789387,33.12,80640.31,0.0,0.8464,0.00014,11.72347]
[1778626793138,33.12,80643.6,0.0,0.84689,0.00014,11.69923]
[1778626800187,33.12,80643.69,0.0,0.84691,0.00014,11.69798]
[1778626802201,33.12,80632.65,0.0,0.84532,0.00015,11.77683]
[1778626803208,33.12,80624.91,0.0,0.8442,0.00015,11.83205]
[1778626806229,33.11,80629.58,0.0,0.84489,0.00015,11.7978]
[1778626807236,33.11,80635.42,0.0,0.84574,0.00014,11.75576]
[1778626808243,33.11,80640.59,0.0,0.8465,0.00014,11.71858]
[1778626809250,33.11,80646.61,0.0,0.84737,0.00014,11.67536]
[1778626815292,33.11,80646.83,0.0,0.8474,0.00014,11.67344]
[1778626820327,33.11,80644.93,0.0,0.84714,0.00014,11.68676]
[1778626825364,33.11,80645.19,0.0,0.84718,0.00014,11.68454]
[1778626830399,33.11,80645.26,0.0,0.8472,0.00014,11.68369]
[1778626836447,33.11,80641.99,0.0,0.84679,0.00014,11.70071]
[1778626837450,33.11,80649.63,0.0,0.8479,0.00014,11.64595]
[1778626843492,33.11,80651.0,0.0,0.8481,0.00014,11.636]
[1778626848527,33.11,80649.5,0.0,0.84788,0.00014,11.64666]
[1778626853563,33.11,80650.51,0.0,0.84803,0.00014,11.63932]
[1778626859605,33.11,80650.69,0.0,0.84806,0.00014,11.63793]
[1778626863633,33.11,80658.18,0.0,0.84913,0.00014,11.58429]
[1778626868668,33.11,80662.07,0.0,0.84968,0.00014,11.55678]
[1778626872696,33.11,80668.33,0.0,0.85057,0.00014,11.51208]
[1778626873703,33.11,80680.34,0.0,0.85227,0.00014,11.42579]
[1778626874710,33.11,80680.66,0.0,0.85232,0.00014,11.42326]
[1778626875814,33.11,80677.15,0.0,0.85183,0.00014,11.44838]
[1778626876733,33.11,80672.96,0.0,0.85123,0.00014,11.47834]
[1778626881768,33.11,80674.1,0.0,0.85138,0.00014,11.47099]
[1778626886803,33.11,80674.35,0.0,0.85139,0.00014,11.47033]
[1778626893852,33.12,80674.37,0.0,0.85142,0.00014,11.46582]
[1778626895268,33.11,80681.1,0.0,0.85237,0.00014,11.41766]
[1778626896591,33.12,80686.42,0.0,0.85312,0.00014,11.37978]
[1778626897321,33.12,80686.42,0.0,0.85312,0.00014,11.37978]
[1778626897412,33.12,80686.98,0.0,0.8532,0.00014,11.37578]
[1778626902915,33.11,80686.9,0.0,0.8532,0.00014,11.37542]
[1778626907950,33.11,80687.17,0.0,0.85326,0.00014,11.37269]
[1778626911200,33.11,80686.94,0.0,0.85323,0.00014,11.37402]
[1778626912985,33.11,80694.72,0.0,0.85433,0.00014,11.31795]
[1778626917013,33.11,80697.07,0.0,0.85466,0.00014,11.30082]
[1778626921041,33.11,80693.4,0.0,0.85416,0.00014,11.32675]
[1778626926076,33.11,80693.25,0.0,0.85415,0.00014,11.32732]
[1778626927083,33.11,80696.02,0.0,0.85453,0.00014,11.30742]
[1778626928090,33.11,80699.16,0.0,0.85497,0.00014,11.28491]
[1778626930104,33.1,80701.58,0.0,0.85531,0.00014,11.26755]
[1778626935139,33.1,80703.64,0.0,0.8556,0.00014,11.25276]
[1778626938160,33.1,80692.89,0.0,0.8541,0.00014,11.32955]
[1778626939167,33.1,80686.12,0.0,0.85316,0.00014,11.37783]
[1778626940174,33.1,80683.07,0.0,0.85273,0.00014,11.39946]
[1778626945209,33.1,80683.85,0.0,0.85284,0.00014,11.39396]
[1778626949237,33.1,80681.28,0.0,0.85247,0.00014,11.41259]
[1778626951252,33.1,80676.97,0.0,0.85192,0.00014,11.43751]
[1778626956291,33.1,80670.77,0.0,0.85105,0.00014,11.48186]
[1778626957298,33.1,80667.5,0.0,0.85058,0.00014,11.5052]
[1778626962333,33.11,80668.87,0.0,0.85077,0.00014,11.49575]
[1778626963556,33.11,80668.87,0.0,0.85077,0.00014,11.49575]
[1778626969382,33.11,80667.76,0.0,0.8506,0.00014,11.50423]
[1778626974417,33.11,80666.66,0.0,0.85045,0.00014,11.51178]
[1778626981481,33.11,80668.09,0.0,0.85067,0.00014,11.50108]
[1778626985510,33.1,80671.25,0.0,0.85112,0.00014,11.47827]
[1778626990544,33.1,80672.53,0.0,0.8513,0.00014,11.46899]
[1778626996586,33.1,80674.07,0.0,0.85152,0.00014,11.45778]
[1778627001621,33.1,80672.79,0.0,0.85136,0.00014,11.46583]
[1778627003635,33.1,80670.47,0.0,0.85104,0.00014,11.48238]
[1778627004642,33.1,80667.86,0.0,0.85067,0.00014,11.50101]
[1778627009677,33.1,80668.6,0.0,0.85078,0.00014,11.49536]
[1778627014712,33.1,80668.53,0.0,0.85084,0.00014,11.48946]
[1778627019747,33.1,80668.4,0.0,0.85083,0.00014,11.49005]
[1778627024782,33.1,80667.72,0.0,0.85074,0.00014,11.49457]
[1778627030824,33.1,80669.56,0.0,0.851,0.00014,11.48102]
[1778627035859,33.1,80668.77,0.0,0.85089,0.00014,11.48661]
[1778627040894,33.09,80667.97,0.0,0.85079,0.00014,11.492]
[1778627046859,33.09,80667.93,0.0,0.85079,0.00014,11.49199]
[1778627054798,33.09,80668.33,0.0,0.85085,0.00014,11.48857]
[1778627055322,33.09,80667.97,0.0,0.8508,0.00014,11.49108]
[1778627055414,33.09,80668.37,0.0,0.85086,0.00014,11.48815]
[1778627060028,33.09,80664.57,0.0,0.85033,0.00014,11.51503]
[1778627065064,33.09,80666.32,0.0,0.85058,0.00014,11.50254]
[1778627070098,33.09,80666.72,0.0,0.85062,0.00014,11.50032]
[1778627075133,33.09,80667.03,0.0,0.85073,0.00014,11.49191]
[1778627081175,33.09,80667.01,0.0,0.85073,0.00014,11.49183]
[1778627086210,33.09,80666.13,0.0,0.85061,0.00014,11.49793]
[1778627091245,33.09,80666.6,0.0,0.85068,0.00014,11.49433]
[1778627096280,33.09,80666.62,0.0,0.85069,0.00014,11.49401]
[1778627101316,33.09,80666.08,0.0,0.85062,0.00014,11.49756]
[1778627106351,33.09,80667.48,0.0,0.85082,0.00014,11.48721]
[1778627111386,33.09,80668.4,0.0,0.85096,0.00014,11.48037]
[1778627117428,33.09,80669.05,0.0,0.85105,0.00014,11.47548]
[1778627122463,33.09,80667.6,0.0,0.85085,0.00014,11.48564]
[1778627127498,33.09,80666.88,0.0,0.85076,0.00014,11.49054]
[1778627133541,33.08,80665.66,0.0,0.85065,0.00014,11.49288]
[1778627143612,33.08,80665.66,0.0,0.85066,0.00014,11.49227]
[1778627147640,33.08,80667.98,0.0,0.851,0.00014,11.47544]
[1778627151668,33.08,80665.16,0.0,0.8506,0.00014,11.49548]
[1778627154694,33.08,80661.83,0.0,0.85013,0.00014,11.51913]
[1778627155701,33.08,80650.3,0.0,0.84848,0.00014,11.60188]
[1778627156708,33.08,80643.29,0.0,0.84747,0.00014,11.65214]
[1778627161743,33.08,80643.4,0.0,0.84748,0.00014,11.65128]
[1778627166779,33.08,80643.4,0.0,0.84749,0.00014,11.65115]
[1778627171814,33.08,80643.17,0.0,0.84745,0.00014,11.65267]
[1778627174836,33.08,80647.34,0.0,0.84806,0.00014,11.62271]
[1778627175842,33.08,80650.96,0.0,0.84858,0.00014,11.59675]
[1778627180877,33.08,80652.88,0.0,0.84885,0.00014,11.58324]
[1778627185912,33.08,80652.44,0.0,0.84878,0.00014,11.58666]
[1778627190947,33.08,80653.87,0.0,0.84898,0.00014,11.57668]
[1778627195982,33.08,80653.92,0.0,0.84904,0.00014,11.57062]
[1778627202025,33.08,80653.37,0.0,0.84896,0.00014,11.5749]
[1778627207060,33.09,80653.17,0.0,0.84892,0.00014,11.57656]
[1778627215117,33.09,80653.16,0.0,0.84891,0.00014,11.57697]
[1778627218138,33.09,80650.34,0.0,0.84851,0.00014,11.59728]
[1778627219145,33.09,80647.64,0.0,0.84812,0.00014,11.61663]
[1778627220153,33.09,80634.99,0.0,0.84629,0.00014,11.70724]
[1778627221160,33.09,80629.22,0.0,0.84546,0.00015,11.74844]
[1778627222167,33.09,80632.06,0.0,0.84588,0.00015,11.7279]
[1778627225188,33.08,80635.96,0.0,0.84645,0.00014,11.69948]
[1778627230223,33.08,80637.31,0.0,0.84666,0.00014,11.68923]
[1778627234251,33.08,80642.52,0.0,0.84742,0.00014,11.65149]
[1778627239286,33.08,80643.64,0.0,0.84758,0.00014,11.64327]
[1778627244321,33.08,80643.83,0.0,0.84761,0.00014,11.64175]
[1778627248349,33.08,80638.97,0.0,0.84691,0.00014,11.67645]
[1778627250363,33.08,80636.55,0.0,0.84657,0.00014,11.69364]
[1778627253384,33.08,80634.04,0.0,0.84627,0.00015,11.70535]
[1778627261440,33.08,80633.23,0.0,0.84617,0.00015,11.71023]
[1778627267482,33.07,80634.14,0.0,0.84632,0.00015,11.70303]
[1778627273524,33.07,80633.38,0.0,0.84622,0.00015,11.70784]
[1778627274531,33.07,80628.84,0.0,0.84556,0.00015,11.74027]
[1778627279566,33.07,80628.26,0.0,0.84549,0.00015,11.74364]
[1778627284601,33.07,80629.57,0.0,0.8457,0.00015,11.7335]
[1778627289636,33.07,80628.27,0.0,0.84552,0.00015,11.74211]
[1778627294671,33.06,80626.72,0.0,0.84531,0.00015,11.75247]
[1778627295678,33.06,80623.44,0.0,0.84484,0.00015,11.77582]
[1778627300713,33.06,80623.24,0.0,0.84483,0.00015,11.7763]
[1778627307762,33.06,80623.21,0.0,0.84485,0.00015,11.77518]
[1778627310784,33.06,80619.09,0.0,0.84426,0.00015,11.80413]
[1778627313804,33.05,80616.09,0.0,0.84389,0.00015,11.8192]
[1778627319846,33.05,80615.79,0.0,0.84384,0.00015,11.82133]
[1778627320854,33.05,80620.25,0.0,0.8445,0.00015,11.78933]
[1778627321864,33.05,80623.05,0.0,0.84491,0.00015,11.76928]
[1778627326899,33.06,80624.34,0.0,0.84509,0.00015,11.76036]
[1778627331934,33.05,80624.29,0.0,0.84509,0.00015,11.76007]
[1778627338983,33.05,80624.6,0.0,0.84516,0.00015,11.75661]
[1778627340997,33.05,80632.58,0.0,0.84633,0.00015,11.69901]
[1778627342004,33.05,80642.58,0.0,0.84778,0.00014,11.62711]
[1778627344018,33.05,80643.91,0.0,0.84798,0.00014,11.61748]
[1778627349053,33.05,80644.2,0.0,0.84802,0.00014,11.61555]
[1778627354088,33.05,80644.16,0.0,0.84801,0.00014,11.61595]
[1778627359123,33.05,80645.49,0.0,0.8482,0.00014,11.60657]
[1778627366172,33.05,80645.49,0.0,0.84819,0.00014,11.60677]
[1778627372214,33.05,80644.66,0.0,0.84813,0.00014,11.60687]
[1778627376244,33.05,80647.1,0.0,0.84848,0.00014,11.58949]
[1778627381279,33.05,80647.31,0.0,0.8485,0.00014,11.58818]
[1778627384300,33.05,80651.35,0.0,0.84908,0.00014,11.55933]
[1778627385307,33.05,80654.79,0.0,0.84957,0.00014,11.53474]
[1778627390342,33.05,80653.7,0.0,0.84941,0.00014,11.54307]
[1778627392356,33.05,80650.71,0.0,0.84898,0.00014,11.5647]
[1778627393363,33.05,80648.49,0.0,0.84866,0.00014,11.58068]
[1778627396384,33.05,80646.27,0.0,0.84833,0.00014,11.5967]
[1778627402426,33.05,80647.0,0.0,0.84844,0.00014,11.59163]
[1778627407461,33.05,80646.99,0.0,0.84843,0.00014,11.59187]
[1778627412496,33.06,80646.45,0.0,0.84835,0.00014,11.59593]
[1778627418538,33.06,80646.02,0.0,0.84828,0.00014,11.59925]
[1778627423573,33.06,80646.27,0.0,0.84832,0.00014,11.59764]
[1778627431631,33.06,80649.04,0.0,0.84877,0.00014,11.57217]
[1778627436666,33.06,80649.76,0.0,0.84886,0.00014,11.5674]
[1778627441701,33.06,80650.13,0.0,0.84891,0.00014,11.56517]
[1778627448750,33.06,80650.34,0.0,0.84892,0.00014,11.56431]
[1778627457813,33.06,80650.28,0.0,0.8489,0.00014,11.56557]
[1778627462848,33.07,80653.29,0.0,0.84932,0.00014,11.54449]
[1778627465869,33.07,80655.93,0.0,0.84969,0.00014,11.52595]
[1778627466876,33.07,80660.99,0.0,0.85041,0.00014,11.48984]
[1778627468890,33.07,80664.45,0.0,0.8509,0.00014,11.46522]
[1778627473925,33.07,80666.57,0.0,0.85118,0.00014,11.45102]
[1778627478960,33.07,80666.61,0.0,0.85118,0.00014,11.45101]
[1778627485006,33.07,80665.57,0.0,0.85107,0.00014,11.45689]
[1778627490042,33.06,80667.49,0.0,0.85136,0.00014,11.44187]
[1778627496084,33.06,80667.96,0.0,0.85152,0.00014,11.43114]
[1778627503134,33.06,80667.33,0.0,0.85146,0.00014,11.43411]
[1778627509177,33.05,80667.84,0.0,0.85155,0.00014,11.4294]
[1778627514212,33.05,80667.53,0.0,0.85152,0.00014,11.43081]
[1778627519247,33.05,80666.82,0.0,0.85144,0.00014,11.43485]
[1778627525290,33.04,80666.77,0.0,0.85146,0.00014,11.43376]
[1778627530325,33.04,80667.27,0.0,0.85153,0.00014,11.43016]
[1778627535360,33.04,80666.67,0.0,0.85144,0.00014,11.43471]
[1778627541402,33.04,80667.61,0.0,0.85157,0.00014,11.42828]
[1778627546437,33.05,80666.49,0.0,0.85141,0.00014,11.43657]
[1778627555500,33.05,80668.22,0.0,0.8517,0.00014,11.41869]
[1778627561305,33.05,80668.15,0.0,0.85169,0.00014,11.41926]
[1778627563557,33.05,80678.22,0.0,0.85311,0.00014,11.34735]
[1778627564565,33.05,80687.47,0.0,0.85441,0.00014,11.28101]
[1778627565571,33.05,80690.47,0.0,0.85483,0.00014,11.25954]
[1778627570606,33.05,80689.34,0.0,0.85467,0.00014,11.26776]
[1778627574928,33.05,80689.6,0.0,0.85471,0.00014,11.26598]
[1778627577316,33.05,80690.67,0.0,0.85485,0.00014,11.25843]
[1778627577411,33.05,80690.67,0.0,0.85485,0.00014,11.25853]
[1778627582691,33.05,80691.14,0.0,0.85491,0.00014,11.25537]
[1778627587726,33.05,80691.08,0.0,0.8549,0.00014,11.25592]
[1778627592761,33.05,80691.08,0.0,0.8549,0.00014,11.25604]
[1778627595782,33.05,80686.7,0.0,0.85429,0.00014,11.28746]
[1778627596789,33.05,80683.71,0.0,0.85387,0.00014,11.30885]
[1778627599810,33.05,80681.05,0.0,0.85349,0.00014,11.328]
[1778627604845,33.05,80680.93,0.0,0.85348,0.00014,11.32851]
[1778627605853,33.05,80678.17,0.0,0.85309,0.00014,11.3482]
[1778627606859,33.05,80671.16,0.0,0.8521,0.00014,11.39858]
[1778627607866,33.05,80668.48,0.0,0.85171,0.00014,11.41814]
[1778627610890,33.05,80664.23,0.0,0.85109,0.00014,11.44953]
[1778627611899,33.05,80641.27,0.0,0.84786,0.00014,11.60841]
[1778627612906,33.05,80633.57,0.0,0.84674,0.00015,11.66369]
[1778627613845,33.05,80633.57,0.0,0.84674,0.00015,11.66369]
[1778627613913,33.05,80628.2,0.0,0.84596,0.00015,11.70239]
[1778627615352,33.05,80625.64,0.0,0.84558,0.00015,11.72088]
[1778627615929,33.05,80615.2,0.0,0.84405,0.00015,11.79586]
[1778627616936,33.06,80611.72,0.0,0.84353,0.00015,11.82111]
[1778627619210,33.06,80609.22,0.0,0.84316,0.00015,11.83928]
[1778627623054,33.06,80608.81,0.0,0.84309,0.00015,11.8429]
[1778627623085,33.06,80608.81,0.0,0.84309,0.00015,11.8429]
[1778627623484,33.06,80608.27,0.0,0.843,0.00015,11.8472]
[1778627623818,33.06,80608.27,0.0,0.843,0.00015,11.8472]
[1778627623985,33.06,80605.52,0.0,0.84259,0.00015,11.86692]
[1778627624993,33.06,80603.0,0.0,0.84222,0.00015,11.88518]
[1778627630028,33.06,80603.19,0.0,0.84223,0.00015,11.8846]
[1778627635063,33.06,80602.02,0.0,0.84204,0.00015,11.89376]
[1778627640102,33.07,80602.92,0.0,0.84216,0.00015,11.88803]
[1778627646648,33.07,80602.92,0.0,0.84216,0.00015,11.88803]
[1778627647318,33.07,80602.92,0.0,0.84216,0.00015,11.88803]
[1778627647363,33.07,80580.25,0.0,0.83876,0.00015,12.05151]
[1778627648156,33.07,80567.36,0.0,0.83682,0.00015,12.14401]
[1778627648942,33.07,80567.36,0.0,0.83682,0.00015,12.14401]
[1778627649163,33.07,80567.87,0.0,0.83689,0.00015,12.14038]
[1778627650628,33.07,80569.72,0.0,0.83717,0.00015,12.12715]
[1778627651177,33.07,80576.19,0.0,0.83815,0.00015,12.0806]
[1778627656213,33.07,80575.22,0.0,0.83802,0.00015,12.08695]
[1778627663262,33.06,80575.67,0.0,0.8381,0.00015,12.08286]
[1778627668297,33.06,80575.64,0.0,0.83811,0.00015,12.08246]
[1778627669307,33.06,80575.64,0.0,0.83811,0.00015,12.08246]
[1778627669359,33.06,80575.64,0.0,0.83811,0.00015,12.08246]
[1778627669558,33.06,80575.64,0.0,0.83811,0.00015,12.08246]
[1778627675346,33.06,80574.99,0.0,0.83809,0.00015,12.08026]
[1778627677678,33.06,80574.68,0.0,0.83805,0.00015,12.08235]
[1778627678180,33.06,80574.68,0.0,0.83805,0.00015,12.08235]
[1778627678231,33.06,80574.68,0.0,0.83805,0.00015,12.08235]
[1778627678307,33.06,80574.68,0.0,0.83805,0.00015,12.08235]
[1778627684146,33.06,80575.42,0.0,0.83817,0.00015,12.07641]
[1778627684409,33.06,80577.84,0.0,0.83854,0.00015,12.05869]
[1778627685340,33.06,80577.84,0.0,0.83854,0.00015,12.05869]
[1778627685540,33.06,80577.84,0.0,0.83854,0.00015,12.05869]
[1778627685416,33.06,80581.03,0.0,0.83903,0.00015,12.0357]
[1778627686423,33.06,80584.79,0.0,0.83959,0.00015,12.00864]
[1778627688818,33.06,80584.82,0.0,0.8396,0.00015,12.00832]
[1778627694486,33.06,80585.83,0.0,0.83975,0.00015,12.00084]
[1778627695207,33.06,80585.83,0.0,0.83975,0.00015,12.00084]
[1778627695851,33.06,80588.09,0.0,0.84009,0.00015,11.9846]
[1778627696498,33.06,80592.53,0.0,0.84075,0.00015,11.95276]
[1778627697505,33.06,80596.0,0.0,0.84127,0.00015,11.92791]
[1778627702540,33.06,80597.06,0.0,0.84142,0.00015,11.92069]
[1778627703547,33.06,80592.1,0.0,0.84068,0.00015,11.95634]
[1778627704554,33.06,80586.93,0.0,0.83991,0.00015,11.99345]
[1778627705561,33.06,80589.32,0.0,0.84027,0.00015,11.97629]
[1778627710596,33.06,80587.8,0.0,0.84004,0.00015,11.98721]
[1778627715631,33.06,80587.49,0.0,0.83999,0.00015,11.98944]
[1778627717650,33.06,80594.88,0.0,0.8411,0.00015,11.93621]
[1778627718657,33.06,80598.74,0.0,0.84167,0.00015,11.90835]
[1778627719664,33.06,80602.45,0.0,0.84223,0.00015,11.88161]
[1778627720890,33.06,80602.45,0.0,0.84223,0.00015,11.88161]
[1778627721043,33.06,80602.45,0.0,0.84223,0.00015,11.88161]
[1778627721060,33.06,80602.45,0.0,0.84223,0.00015,11.88161]
[1778627729534,33.06,80603.85,0.0,0.84244,0.00015,11.87138]
[1778627729635,33.05,80601.46,0.0,0.84209,0.00015,11.888]
[1778627730585,33.05,80598.22,0.0,0.84161,0.00015,11.91134]
[1778627731753,33.05,80594.93,0.0,0.84118,0.00015,11.92901]
[1778627736788,33.06,80596.23,0.0,0.84137,0.00015,11.92003]
[1778627741823,33.06,80597.2,0.0,0.8415,0.00015,11.91347]
[1778627746858,33.06,80600.97,0.0,0.84206,0.00015,11.88666]
[1778627751893,33.06,80602.62,0.0,0.84232,0.00015,11.87425]
[1778627754914,33.05,80605.85,0.0,0.8428,0.00015,11.8508]
[1778627755921,33.05,80601.23,0.0,0.84212,0.00015,11.88386]
[1778627756928,33.05,80596.6,0.0,0.84143,0.00015,11.91721]
[1778627763977,33.06,80598.55,0.0,0.8417,0.00015,11.9039]
[1778627766998,33.06,80601.48,0.0,0.84213,0.00015,11.88321]
[1778627771026,33.06,80603.73,0.0,0.84247,0.00015,11.86691]
[1778627776061,33.06,80604.07,0.0,0.84253,0.00015,11.86399]
[1778627778075,33.06,80600.59,0.0,0.84202,0.00015,11.88875]
[1778627779082,33.06,80597.54,0.0,0.84156,0.00015,11.91074]
[1778627782253,33.06,80598.02,0.0,0.84163,0.00015,11.90757]
[1778627785124,33.06,80597.12,0.0,0.84149,0.00015,11.91429]
[1778627790159,33.06,80597.94,0.0,0.8416,0.00015,11.90881]
[1778627791166,33.06,80601.04,0.0,0.84212,0.00015,11.88065]
[1778627796201,33.06,80602.33,0.0,0.8423,0.00015,11.87202]
[1778627801236,33.06,80607.09,0.0,0.84299,0.00015,11.83856]
[1778627806274,33.06,80608.0,0.0,0.8431,0.00015,11.83298]
[1778627811309,33.06,80607.78,0.0,0.84307,0.00015,11.83443]
[1778627816344,33.06,80607.64,0.0,0.84306,0.00015,11.83508]
[1778627821379,33.06,80607.81,0.0,0.84309,0.00015,11.83349]
[1778627826414,33.06,80607.89,0.0,0.84311,0.00015,11.83256]
[1778627831449,33.06,80603.62,0.0,0.84249,0.00015,11.86282]
[1778627836484,33.06,80600.57,0.0,0.84204,0.00015,11.88438]
[1778627842526,33.06,80601.45,0.0,0.84216,0.00015,11.87878]
[1778627849575,33.06,80606.47,0.0,0.84288,0.00015,11.84366]
[1778627850582,33.06,80609.93,0.0,0.84339,0.00015,11.81897]
[1778627851589,33.06,80613.34,0.0,0.84395,0.00015,11.78845]
[1778627856624,33.06,80614.38,0.0,0.84411,0.00015,11.781]
[1778627859645,33.06,80617.2,0.0,0.84453,0.00015,11.76009]
[1778627864680,33.06,80618.6,0.0,0.84476,0.00015,11.74914]
[1778627869715,33.06,80619.08,0.0,0.84484,0.00015,11.74498]
[1778627874750,33.06,80618.92,0.0,0.84483,0.00015,11.74547]
[1778627875757,33.06,80615.08,0.0,0.84427,0.00015,11.77286]
[1778627876764,33.06,80604.13,0.0,0.84266,0.00015,11.85145]
[1778627877771,33.06,80603.0,0.0,0.84249,0.00015,11.85975]
[1778627882806,33.06,80602.23,0.0,0.84236,0.00015,11.86615]
[1778627885827,33.06,80598.04,0.0,0.84172,0.00015,11.89672]
[1778627890863,33.06,80597.73,0.0,0.84166,0.00015,11.89961]
[1778627895898,33.06,80597.97,0.0,0.84169,0.00015,11.89856]
[1778627900933,33.07,80591.82,0.0,0.84076,0.00015,11.94339]
[1778627901940,33.07,80588.87,0.0,0.84032,0.00015,11.96462]
[1778627906975,33.07,80587.24,0.0,0.84007,0.00015,11.97655]
[1778627912016,33.07,80588.85,0.0,0.84036,0.00015,11.9592]
[1778627917049,33.07,80588.88,0.0,0.84036,0.00015,11.95932]
[1778627924100,33.07,80589.27,0.0,0.84041,0.00015,11.95699]
[1778627929137,33.07,80588.29,0.0,0.84026,0.00015,11.96434]
[1778627931151,33.07,80584.69,0.0,0.83972,0.00015,11.99025]
[1778627937193,33.07,80587.2,0.0,0.84009,0.00015,11.97245]
[1778627942228,33.07,80587.73,0.0,0.84016,0.00015,11.96897]
[1778627947263,33.07,80587.93,0.0,0.84018,0.00015,11.96785]
[1778627952299,33.07,80588.14,0.0,0.84021,0.00015,11.96665]
[1778627960355,33.08,80591.0,0.0,0.84063,0.00015,11.94664]
[1778627961362,33.08,80593.46,0.0,0.84099,0.00015,11.9291]
[1778627967404,33.08,80593.61,0.0,0.841,0.00015,11.9287]
[1778627974453,33.08,80593.15,0.0,0.84099,0.00015,11.92599]
[1778627979488,33.08,80594.01,0.0,0.84113,0.00015,11.91921]
[1778627985533,33.07,80593.55,0.0,0.84108,0.00015,11.92177]
[1778627987547,33.07,80598.14,0.0,0.84177,0.00015,11.88861]
[1778627988554,33.07,80607.31,0.0,0.84312,0.00015,11.82278]
[1778627989561,33.07,80611.5,0.0,0.84374,0.00015,11.79275]
[1778627994596,33.07,80610.83,0.0,0.84365,0.00015,11.79726]
[1778628001645,33.07,80610.86,0.0,0.84368,0.00015,11.79584]
[1778628006681,33.07,80608.86,0.0,0.84339,0.00015,11.80995]
[1778628011715,33.07,80608.14,0.0,0.8433,0.00015,11.81413]
[1778628016750,33.06,80608.9,0.0,0.84343,0.00015,11.80766]
[1778628021785,33.06,80608.02,0.0,0.84333,0.00015,11.81273]
[1778628026820,33.06,80607.86,0.0,0.84333,0.00015,11.81273]
[1778628029842,33.05,80605.47,0.0,0.84299,0.00015,11.82926]
[1778628030849,33.05,80600.23,0.0,0.84221,0.00015,11.86687]
[1778628035884,33.05,80598.46,0.0,0.84201,0.00015,11.87336]
[1778628036891,33.05,80602.48,0.0,0.84261,0.00015,11.84448]
[1778628041926,33.05,80602.44,0.0,0.84261,0.00015,11.84474]
[1778628047968,33.05,80601.58,0.0,0.84248,0.00015,11.85082]
[1778628053003,33.05,80603.52,0.0,0.84277,0.00015,11.83661]
[1778628061059,33.05,80603.26,0.0,0.84277,0.00015,11.83649]
[1778628066094,33.04,80602.76,0.0,0.84273,0.00015,11.83882]
[1778628071129,33.04,80602.55,0.0,0.8427,0.00015,11.84032]
[1778628074358,33.04,80596.94,0.0,0.84186,0.00015,11.88057]
[1778628075157,33.04,80599.57,0.0,0.84226,0.00015,11.86164]
[1778628080193,33.04,80601.4,0.0,0.84253,0.00015,11.84843]
[1778628085227,33.04,80599.89,0.0,0.84231,0.00015,11.85915]
[1778628087241,33.04,80602.89,0.0,0.84275,0.00015,11.83759]
[1778628092276,33.04,80599.09,0.0,0.84225,0.00015,11.85887]
[1778628093283,33.04,80596.48,0.0,0.84186,0.00015,11.87758]
[1778628098337,33.04,80594.22,0.0,0.84153,0.00015,11.89354]
[1778628103371,33.04,80595.07,0.0,0.84166,0.00015,11.88748]
[1778628109413,33.04,80597.64,0.0,0.84202,0.00015,11.86991]
[1778628114448,33.05,80598.6,0.0,0.84215,0.00015,11.86388]
[1778628117469,33.05,80603.03,0.0,0.8428,0.00015,11.83216]
[1778628119483,33.05,80605.33,0.0,0.84314,0.00015,11.81564]
[1778628124527,33.05,80605.44,0.0,0.84316,0.00015,11.81486]
[1778628125528,33.05,80615.08,0.0,0.84458,0.00015,11.7457]
[1778628126535,33.05,80623.87,0.0,0.84586,0.00015,11.68273]
[1778628133584,33.05,80624.15,0.0,0.84591,0.00015,11.6803]
[1778628138619,33.05,80624.99,0.0,0.84604,0.00015,11.67402]
[1778628150703,33.04,80627.11,0.0,0.84636,0.00015,11.65837]
[1778628159769,33.04,80627.19,0.0,0.84644,0.00015,11.65142]
[1778628164813,33.04,80627.62,0.0,0.8465,0.00015,11.64815]
[1778628171857,33.04,80627.78,0.0,0.84653,0.00015,11.64675]
[1778628177899,33.04,80626.47,0.0,0.84634,0.00015,11.65591]
[1778628182934,33.04,80627.19,0.0,0.84645,0.00015,11.65048]
[1778628187969,33.04,80626.78,0.0,0.8464,0.00015,11.6532]
[1778628193004,33.04,80626.52,0.0,0.84637,0.00015,11.65483]
[1778628195018,33.04,80611.91,0.0,0.84422,0.00015,11.75983]
[1778628196025,33.04,80603.8,0.0,0.84303,0.00015,11.81808]
[1778628198039,33.04,80602.56,0.0,0.84284,0.00015,11.82715]
[1778628200053,33.04,80599.6,0.0,0.84239,0.00015,11.84881]
[1778628212137,33.04,80598.83,0.0,0.84233,0.00015,11.84887]
[1778628216165,33.04,80601.26,0.0,0.84269,0.00015,11.83129]
[1778628217172,33.04,80598.39,0.0,0.84227,0.00015,11.85188]
[1778628222207,33.04,80602.21,0.0,0.84283,0.00015,11.8243]
[1778628227242,33.04,80604.03,0.0,0.8431,0.00015,11.81127]
[1778628228249,33.04,80609.11,0.0,0.84386,0.00015,11.77458]
[1778628233284,33.04,80610.55,0.0,0.84409,0.00015,11.76339]
[1778628236305,33.04,80608.17,0.0,0.84375,0.00015,11.77995]
[1778628241340,33.03,80608.18,0.0,0.84377,0.00015,11.77895]
[1778628246375,33.03,80607.06,0.0,0.84362,0.00015,11.78607]
[1778628251410,33.03,80606.07,0.0,0.84349,0.00015,11.79218]
[1778628256446,33.03,80607.12,0.0,0.84367,0.00015,11.78367]
[1778628262488,33.02,80607.16,0.0,0.8437,0.00015,11.78223]
[1778628267523,33.02,80606.85,0.0,0.84367,0.00015,11.78349]
[1778628272558,33.02,80607.34,0.0,0.84382,0.00015,11.77303]
[1778628276587,33.02,80604.73,0.0,0.84345,0.00015,11.7913]
[1778628279610,33.02,80601.61,0.0,0.84298,0.00015,11.81425]
[1778628283638,33.02,80606.17,0.0,0.84363,0.00015,11.78248]
[1778628284646,33.02,80612.78,0.0,0.8446,0.00015,11.73505]
[1778628285652,33.02,80622.13,0.0,0.84597,0.00015,11.66802]
[1778628286659,33.02,80623.0,0.0,0.84609,0.00015,11.66198]
[1778628291694,33.02,80623.3,0.0,0.84614,0.00015,11.65993]
[1778628297736,33.02,80625.45,0.0,0.84645,0.00015,11.64442]
[1778628302773,33.02,80625.59,0.0,0.84647,0.00015,11.64348]
[1778628309822,33.02,80626.1,0.0,0.84654,0.00015,11.64001]
[1778628322918,33.02,80626.75,0.0,0.84663,0.00015,11.63575]
[1778628328960,33.02,80626.64,0.0,0.84661,0.00015,11.63672]
[1778628333995,33.03,80626.65,0.0,0.84667,0.00015,11.63079]
[1778628340042,33.03,80627.06,0.0,0.84672,0.00015,11.62806]
[1778628346084,33.03,80627.2,0.0,0.84674,0.00015,11.62729]
[1778628347091,33.03,80630.71,0.0,0.84725,0.00015,11.60213]
[1778628349105,33.03,80632.98,0.0,0.84758,0.00015,11.58595]
[1778628351119,33.03,80629.5,0.0,0.84707,0.00015,11.61111]
[1778628353133,33.03,80627.28,0.0,0.84674,0.00015,11.62718]
[1778628358168,33.03,80631.35,0.0,0.84733,0.00015,11.59821]
[1778628363203,33.03,80631.82,0.0,0.84739,0.00015,11.59525]
[1778628370252,33.03,80631.96,0.0,0.8474,0.00015,11.59473]
[1778628375287,33.03,80632.38,0.0,0.84745,0.00015,11.59208]
[1778628377266,33.03,80632.38,0.0,0.84745,0.00015,11.59208]
[1778628377301,33.03,80635.94,0.0,0.84797,0.00014,11.56668]
[1778628378308,33.03,80640.61,0.0,0.84864,0.00014,11.53327]
[1778628379315,33.03,80644.45,0.0,0.84919,0.00014,11.50587]
[1778628380322,33.03,80649.79,0.0,0.84995,0.00014,11.46775]
[1778628389385,33.04,80649.09,0.0,0.84981,0.00014,11.47485]
[1778628393413,33.04,80652.34,0.0,0.85032,0.00014,11.4464]
[1778628400462,33.05,80652.46,0.0,0.8503,0.00014,11.44731]
[1778628402476,33.05,80647.3,0.0,0.84955,0.00014,11.48482]
[1778628403483,33.05,80643.93,0.0,0.84907,0.00014,11.50919]
[1778628408518,33.05,80641.9,0.0,0.84876,0.00014,11.52459]
[1778628413553,33.05,80642.4,0.0,0.84881,0.00014,11.52173]
[1778628418588,33.05,80642.15,0.0,0.84876,0.00014,11.52423]
[1778628423623,33.06,80643.42,0.0,0.84893,0.00014,11.51588]
[1778628424630,33.06,80645.91,0.0,0.84929,0.00014,11.49819]
[1778628429665,33.06,80646.55,0.0,0.84936,0.00014,11.49453]
[1778628436714,33.06,80647.03,0.0,0.84941,0.00014,11.49233]
[1778628441749,33.07,80646.56,0.0,0.84932,0.00014,11.4966]
[1778628446784,33.07,80645.7,0.0,0.84918,0.00014,11.50357]
[1778628452826,33.07,80646.99,0.0,0.84941,0.00014,11.48933]
[1778628457861,33.07,80647.03,0.0,0.8494,0.00014,11.48992]
[1778628463903,33.08,80647.91,0.0,0.8495,0.00014,11.48473]
[1778628468938,33.08,80649.34,0.0,0.84969,0.00014,11.47544]
[1778628474981,33.08,80649.37,0.0,0.84967,0.00014,11.47642]
[1778628482029,33.09,80649.07,0.0,0.8496,0.00014,11.47994]
[1778628485050,33.09,80652.47,0.0,0.85007,0.00014,11.45619]
[1778628490089,33.09,80654.11,0.0,0.85029,0.00014,11.44562]
[1778628495120,33.09,80654.49,0.0,0.85032,0.00014,11.44411]
[1778628498141,33.1,80656.75,0.0,0.85062,0.00014,11.42866]
[1778628503176,33.1,80656.59,0.0,0.8506,0.00014,11.42985]
[1778628508211,33.1,80656.57,0.0,0.8506,0.00014,11.43003]
[1778628513246,33.1,80657.06,0.0,0.85073,0.00014,11.42053]
[1778628518285,33.1,80657.62,0.0,0.85081,0.00014,11.41659]
[1778628525334,33.1,80657.09,0.0,0.85073,0.00014,11.42047]
[1778628530369,33.1,80657.15,0.0,0.85074,0.00014,11.42007]
[1778628540439,33.1,80657.25,0.0,0.85075,0.00014,11.41935]
[1778628545474,33.1,80653.71,0.0,0.85024,0.00014,11.44468]
[1778628547488,33.1,80648.97,0.0,0.84956,0.00014,11.47904]
[1778628551516,33.1,80653.16,0.0,0.85015,0.00014,11.44946]
[1778628556551,33.1,80654.94,0.0,0.85041,0.00014,11.43656]
[1778628557558,33.1,80651.76,0.0,0.84995,0.00014,11.45955]
[1778628560579,33.1,80649.63,0.0,0.84963,0.00014,11.47535]
[1778628566621,33.1,80648.62,0.0,0.84947,0.00014,11.48358]
[1778628571656,33.11,80648.17,0.0,0.84945,0.00014,11.48155]
[1778628576691,33.11,80647.77,0.0,0.84937,0.00014,11.4852]
[1778628581726,33.11,80647.21,0.0,0.84928,0.00014,11.48997]
[1778628583740,33.11,80645.02,0.0,0.84896,0.00014,11.50593]
[1778628587768,33.11,80642.7,0.0,0.84861,0.00014,11.52303]
[1778628592803,33.11,80644.4,0.0,0.84885,0.00014,11.51141]
[1778628594817,33.11,80648.73,0.0,0.84947,0.00014,11.48068]
[1778628599853,33.12,80648.68,0.0,0.84944,0.00014,11.48184]
[1778628604888,33.12,80648.59,0.0,0.84941,0.00014,11.48326]
[1778628609925,33.12,80647.11,0.0,0.84919,0.00014,11.49458]
[1778628614960,33.12,80646.45,0.0,0.84908,0.00014,11.49997]
[1778628619995,33.12,80646.62,0.0,0.84909,0.00014,11.4994]
[1778628624023,33.13,80644.47,0.0,0.84877,0.00014,11.51529]
[1778628629058,33.13,80643.95,0.0,0.84869,0.00014,11.51955]
[1778628634093,33.13,80643.08,0.0,0.84861,0.00014,11.52026]
[1778628639128,33.13,80643.61,0.0,0.84868,0.00014,11.51698]
[1778628644163,33.13,80644.52,0.0,0.8488,0.00014,11.51099]
[1778628649199,33.13,80644.06,0.0,0.84872,0.00014,11.51484]
[1778628654234,33.13,80642.58,0.0,0.8485,0.00014,11.52594]
[1778628659313,33.14,80644.01,0.0,0.84869,0.00014,11.51621]
[1778628662334,33.14,80647.49,0.0,0.84919,0.00014,11.49165]
[1778628668376,33.14,80648.16,0.0,0.84927,0.00014,11.48771]
[1778628671397,33.14,80645.84,0.0,0.84893,0.00014,11.50474]
[1778628676432,33.14,80643.77,0.0,0.84862,0.00014,11.52011]
[1778628678446,33.14,80647.07,0.0,0.84909,0.00014,11.49671]
[1778628679453,33.14,80650.39,0.0,0.84956,0.00014,11.47308]
[1778628684488,33.15,80649.56,0.0,0.84942,0.00014,11.47995]
[1778628687509,33.15,80644.07,0.0,0.84863,0.00014,11.51965]
[1778628692544,33.15,80642.72,0.0,0.84848,0.00014,11.52369]
[1778628693551,33.15,80645.82,0.0,0.84893,0.00014,11.50162]
[1778628698586,33.15,80646.38,0.0,0.849,0.00014,11.49822]
[1778628703623,33.15,80645.81,0.0,0.8489,0.00014,11.5029]
[1778628709663,33.15,80646.34,0.0,0.84897,0.00014,11.49983]
[1778628715201,33.15,80646.33,0.0,0.84896,0.00014,11.50015]
[1778628718726,33.16,80644.1,0.0,0.84862,0.00014,11.51691]
[1778628723761,33.16,80643.9,0.0,0.84858,0.00014,11.51884]
[1778628728796,33.16,80641.89,0.0,0.84829,0.00014,11.53362]
[1778628735845,33.16,80641.42,0.0,0.84821,0.00014,11.53744]
[1778628741887,33.16,80639.96,0.0,0.84801,0.00014,11.54736]
[1778628743901,33.16,80632.12,0.0,0.84687,0.00015,11.60351]
[1778628744908,33.16,80624.59,0.0,0.84577,0.00015,11.65732]
[1778628747929,33.16,80620.04,0.0,0.84512,0.00015,11.68957]
[1778628748936,33.16,80616.8,0.0,0.84464,0.00015,11.7126]
[1778628751980,33.16,80616.58,0.0,0.84461,0.00015,11.71399]
[1778628759006,33.15,80617.43,0.0,0.84483,0.00015,11.70044]
[1778628763036,33.15,80611.02,0.0,0.8439,0.00015,11.74569]
[1778628768071,33.15,80609.22,0.0,0.84366,0.00015,11.75747]
[1778628773106,33.14,80608.87,0.0,0.84363,0.00015,11.75885]
[1778628778141,33.14,80608.67,0.0,0.84362,0.00015,11.75917]
[1778628781162,33.14,80610.95,0.0,0.84397,0.00015,11.74219]
[1778628786197,33.14,80612.21,0.0,0.84417,0.00015,11.73225]
[1778628791233,33.13,80612.0,0.0,0.84416,0.00015,11.73283]
[1778628793246,33.13,80609.71,0.0,0.84383,0.00015,11.74884]
[1778628794253,33.13,80606.12,0.0,0.84331,0.00015,11.77433]
[1778628795260,33.13,80602.66,0.0,0.8428,0.00015,11.79885]
[1778628800296,33.13,80602.05,0.0,0.84274,0.00015,11.80188]
[1778628805330,33.12,80602.12,0.0,0.84277,0.00015,11.80003]
[1778628810365,33.12,80602.24,0.0,0.84282,0.00015,11.79784]
[1778628815400,33.12,80602.67,0.0,0.84297,0.00015,11.78748]
[1778628820435,33.12,80602.06,0.0,0.84289,0.00015,11.79136]
[1778628826477,33.12,80602.65,0.0,0.84298,0.00015,11.78712]
[1778628829498,33.12,80599.15,0.0,0.84246,0.00015,11.81219]
[1778628830505,33.12,80596.1,0.0,0.842,0.00015,11.83404]
[1778628835540,33.12,80594.34,0.0,0.84175,0.00015,11.84631]
[1778628840576,33.11,80590.41,0.0,0.84117,0.00015,11.87405]
[1778628843604,33.11,80586.98,0.0,0.84067,0.00015,11.89829]
[1778628844613,33.11,80581.42,0.0,0.83983,0.00015,11.93821]
[1778628846626,33.11,80578.2,0.0,0.83935,0.00015,11.96137]
[1778628849647,33.11,80581.0,0.0,0.83977,0.00015,11.94135]
[1778628854682,33.11,80579.95,0.0,0.83961,0.00015,11.94894]
[1778628859717,33.11,80578.04,0.0,0.83933,0.00015,11.96221]
[1778628863745,33.11,80573.25,0.0,0.83862,0.00015,11.99604]
[1778628864752,33.11,80569.58,0.0,0.83806,0.00015,12.02224]
[1778628867773,33.11,80566.66,0.0,0.83763,0.00015,12.04283]
[1778628872808,33.11,80566.43,0.0,0.83767,0.00015,12.03782]
[1778628877843,33.11,80566.44,0.0,0.83768,0.00015,12.03714]
[1778628878962,33.11,80566.44,0.0,0.83768,0.00015,12.03714]
[1778628881871,33.11,80563.93,0.0,0.83731,0.00015,12.05462]
[1778628882879,33.11,80560.43,0.0,0.83678,0.00015,12.07952]
[1778628885899,33.1,80556.74,0.0,0.83624,0.00015,12.10536]
[1778628887913,33.1,80551.68,0.0,0.83547,0.00015,12.14113]
[1778628888920,33.1,80547.84,0.0,0.83489,0.00015,12.16834]
[1778628893955,33.1,80547.41,0.0,0.83486,0.00015,12.16991]
[1778628898990,33.09,80545.11,0.0,0.83453,0.00015,12.18524]
[1778628904025,33.09,80549.19,0.0,0.83516,0.00015,12.15554]
[1778628909060,33.09,80550.36,0.0,0.83535,0.00015,12.14689]
[1778628912081,33.09,80552.76,0.0,0.83572,0.00015,12.12958]
[1778628917116,33.09,80552.99,0.0,0.83577,0.00015,12.12714]
[1778628922151,33.09,80551.25,0.0,0.83552,0.00015,12.13859]
[1778628927187,33.08,80550.07,0.0,0.83537,0.00015,12.14594]
[1778628932222,33.08,80549.21,0.0,0.83532,0.00015,12.14493]
[1778628937257,33.08,80547.51,0.0,0.83508,0.00015,12.15594]
[1778628939271,33.07,80543.76,0.0,0.83452,0.00015,12.18229]
[1778628944306,33.07,80542.13,0.0,0.8343,0.00015,12.19251]
[1778628948334,33.07,80533.0,0.0,0.8329,0.00015,12.2574]
[1778628949341,33.07,80528.4,0.0,0.83219,0.00015,12.29035]
[1778628954378,33.07,80527.52,0.0,0.83206,0.00016,12.2965]
[1778628955384,33.07,80531.1,0.0,0.83261,0.00015,12.27087]
[1778628960421,33.07,80531.92,0.0,0.83274,0.00015,12.26512]
[1778628962435,33.07,80537.32,0.0,0.83357,0.00015,12.22651]
[1778628963442,33.07,80541.4,0.0,0.8342,0.00015,12.19714]
[1778628968479,33.07,80537.06,0.0,0.83355,0.00015,12.22758]
[1778628969486,33.07,80534.44,0.0,0.83314,0.00015,12.2464]
[1778628972507,33.07,80531.94,0.0,0.83275,0.00015,12.2644]
[1778628979560,33.07,80530.01,0.0,0.83245,0.00015,12.27826]
[1778628984595,33.07,80530.82,0.0,0.83258,0.00015,12.2725]
[1778628990637,33.07,80529.67,0.0,0.8324,0.00015,12.28076]
[1778628991644,33.07,80522.47,0.0,0.83134,0.00016,12.32624]
[1778628992651,33.07,80517.77,0.0,0.83061,0.00016,12.35978]
[1778628994151,33.07,80515.94,0.0,0.83033,0.00016,12.37276]
[1778628994201,33.07,80515.94,0.0,0.83033,0.00016,12.37276]
[1778628994307,33.07,80515.94,0.0,0.83033,0.00016,12.37276]
[1778628994665,33.07,80517.84,0.0,0.83063,0.00016,12.35907]
[1778628997686,33.07,80514.67,0.0,0.83014,0.00016,12.3814]
[1778629002721,33.06,80514.94,0.0,0.83019,0.00016,12.37882]
[1778629005742,33.06,80512.66,0.0,0.82985,0.00016,12.39475]
[1778629007756,33.06,80508.67,0.0,0.82923,0.00016,12.423]
[1778629012792,33.06,80508.07,0.0,0.82915,0.00016,12.4264]
[1778629013799,33.06,80503.3,0.0,0.82841,0.00016,12.4603]
[1778629014806,33.06,80500.72,0.0,0.828,0.00016,12.47876]
[1778629019841,33.06,80496.91,0.0,0.8274,0.00016,12.50569]
[1778629024876,33.06,80498.71,0.0,0.8277,0.00016,12.49251]
[1778629028904,33.06,80503.41,0.0,0.82844,0.00016,12.45876]
[1778629029911,33.06,80509.12,0.0,0.82934,0.00016,12.4177]
[1778629031925,33.05,80508.15,0.0,0.8292,0.00016,12.42415]
[1778629032932,33.05,80505.61,0.0,0.8288,0.00016,12.44216]
[1778629037967,33.05,80503.75,0.0,0.82853,0.00016,12.45458]
[1778629039981,33.05,80499.81,0.0,0.82792,0.00016,12.48234]
[1778629045019,33.05,80499.08,0.0,0.82783,0.00016,12.48645]
[1778629050055,33.04,80499.73,0.0,0.82795,0.00016,12.4807]
[1778629055090,33.04,80499.28,0.0,0.82797,0.00016,12.47684]
[1778629060125,33.04,80497.69,0.0,0.82774,0.00016,12.48712]
[1778629065160,33.03,80497.49,0.0,0.82773,0.00016,12.48746]
[1778629070195,33.03,80495.78,0.0,0.82748,0.00016,12.49858]
[1778629071202,33.03,80491.37,0.0,0.82679,0.00016,12.53004]
[1778629075230,33.03,80504.93,0.0,0.82892,0.00016,12.43344]
[1778629076237,33.03,80512.29,0.0,0.83007,0.00016,12.38085]
[1778629082279,33.03,80510.63,0.0,0.8298,0.00016,12.39344]
[1778629086307,33.03,80506.92,0.0,0.82921,0.00016,12.42043]
[1778629087314,33.03,80503.91,0.0,0.82873,0.00016,12.44203]
[1778629089328,33.03,80498.73,0.0,0.82792,0.00016,12.47871]
[1778629090335,33.03,80495.8,0.0,0.82746,0.00016,12.49964]
[1778629092349,33.03,80493.31,0.0,0.82707,0.00016,12.51732]
[1778629094336,33.03,80493.36,0.0,0.82708,0.00016,12.51689]
[1778629094361,33.03,80493.36,0.0,0.82708,0.00016,12.51689]
[1778629094363,33.03,80485.61,0.0,0.82585,0.00016,12.57218]
[1778629095370,33.03,80478.66,0.0,0.82474,0.00016,12.62186]
[1778629097855,33.03,80478.02,0.0,0.82464,0.00016,12.62643]
[1778629099398,33.03,80485.98,0.0,0.82591,0.00016,12.56961]
[1778629100477,33.03,80485.98,0.0,0.82591,0.00016,12.56961]
[1778629100483,33.03,80485.98,0.0,0.82591,0.00016,12.56961]
[1778629100557,33.03,80485.98,0.0,0.82591,0.00016,12.56961]
[1778629100584,33.03,80490.12,0.0,0.82657,0.00016,12.5399]
[1778629103426,33.03,80485.03,0.0,0.82577,0.00016,12.57592]
[1778629106438,33.03,80482.9,0.0,0.82544,0.00016,12.59081]
[1778629106470,33.03,80482.9,0.0,0.82544,0.00016,12.59081]
[1778629106560,33.03,80482.9,0.0,0.82544,0.00016,12.59081]
[1778629106636,33.03,80482.68,0.0,0.8254,0.00016,12.59221]
[1778629107860,33.03,80482.68,0.0,0.8254,0.00016,12.59221]
[1778629107869,33.03,80482.68,0.0,0.8254,0.00016,12.59221]
[1778629108059,33.03,80482.33,0.0,0.82535,0.00016,12.59454]
[1778629111698,33.03,80482.6,0.0,0.8254,0.00016,12.59253]
[1778629115560,33.03,80489.51,0.0,0.82655,0.00016,12.53738]
[1778629117256,33.03,80490.32,0.0,0.82668,0.00016,12.53183]
[1778629117308,33.03,80490.32,0.0,0.82668,0.00016,12.53183]
[1778629117316,33.03,80490.32,0.0,0.82668,0.00016,12.53183]
[1778629117524,33.03,80490.29,0.0,0.82667,0.00016,12.53217]
[1778629119694,33.03,80490.19,0.0,0.82665,0.00016,12.53278]
[1778629119814,33.03,80490.19,0.0,0.82665,0.00016,12.53278]
[1778629119913,33.03,80490.02,0.0,0.82663,0.00016,12.5339]
[1778629125216,33.03,80489.15,0.0,0.8265,0.00016,12.5396]
[1778629125284,33.03,80489.15,0.0,0.8265,0.00016,12.5396]
[1778629125314,33.03,80489.15,0.0,0.8265,0.00016,12.5396]
[1778629125580,33.03,80489.66,0.0,0.82659,0.00016,12.53585]
[1778629131622,33.03,80488.27,0.0,0.82638,0.00016,12.54511]
[1778629136657,33.02,80486.63,0.0,0.82613,0.00016,12.55623]
[1778629138031,33.02,80486.63,0.0,0.82613,0.00016,12.55623]
[1778629138060,33.02,80486.63,0.0,0.82613,0.00016,12.55623]
[1778629138080,33.02,80487.26,0.0,0.82624,0.00016,12.55147]
[1778629142700,33.02,80491.57,0.0,0.82693,0.00016,12.52014]
[1778629144714,33.02,80495.4,0.0,0.82754,0.00016,12.4926]
[1778629145275,33.02,80495.4,0.0,0.82754,0.00016,12.4926]
[1778629145812,33.02,80495.4,0.0,0.82754,0.00016,12.4926]
[1778629147127,33.02,80492.57,0.0,0.8271,0.00016,12.5127]
[1778629147173,33.02,80492.57,0.0,0.8271,0.00016,12.5127]
[1778629147312,33.02,80492.57,0.0,0.8271,0.00016,12.5127]
[1778629147735,33.02,80491.32,0.0,0.8269,0.00016,12.52156]
[1778629152770,33.02,80492.6,0.0,0.82711,0.00016,12.51201]
[1778629155977,33.02,80498.26,0.0,0.82801,0.00016,12.47132]
[1778629156800,33.02,80503.34,0.0,0.82881,0.00016,12.43496]
[1778629158392,33.02,80502.53,0.0,0.82869,0.00016,12.44079]
[1778629158523,33.02,80502.53,0.0,0.82869,0.00016,12.44079]
[1778629158558,33.02,80502.53,0.0,0.82869,0.00016,12.44079]
[1778629158812,33.02,80502.27,0.0,0.82864,0.00016,12.44268]
[1778629161833,33.02,80506.44,0.0,0.8293,0.00016,12.41272]
[1778629166869,33.02,80507.26,0.0,0.82945,0.00016,12.40612]
[1778629170897,33.02,80512.91,0.0,0.83034,0.00016,12.36516]
[1778629172276,33.02,80514.04,0.0,0.83058,0.00016,12.35093]
[1778629172308,33.02,80514.04,0.0,0.83058,0.00016,12.35093]
[1778629172326,33.02,80514.04,0.0,0.83058,0.00016,12.35093]
[1778629172911,33.01,80513.74,0.0,0.83054,0.00016,12.353]
[1778629174330,33.01,80514.05,0.0,0.83059,0.00016,12.35072]
[1778629174560,33.01,80514.05,0.0,0.83059,0.00016,12.35072]
[1778629174925,33.01,80513.84,0.0,0.83056,0.00016,12.35216]
[1778629177946,33.01,80518.92,0.0,0.83135,0.00016,12.31561]
[1778629180163,33.01,80518.51,0.0,0.83129,0.00016,12.31851]
[1778629180179,33.01,80518.51,0.0,0.83129,0.00016,12.31851]
[1778629180312,33.01,80518.51,0.0,0.83129,0.00016,12.31851]
[1778629180967,33.01,80518.71,0.0,0.83132,0.00016,12.31707]
[1778629186002,33.01,80519.85,0.0,0.8315,0.00016,12.30895]
[1778629190030,33.01,80530.01,0.0,0.83307,0.00015,12.23626]
[1778629191610,33.01,80531.47,0.0,0.8333,0.00015,12.22592]
[1778629191673,33.01,80531.47,0.0,0.8333,0.00015,12.22592]
[1778629191814,33.01,80531.47,0.0,0.8333,0.00015,12.22592]
[1778629192044,33.01,80531.51,0.0,0.8333,0.00015,12.22554]
[1778629197081,33.01,80536.01,0.0,0.83401,0.00015,12.1929]
[1778629199095,33.01,80540.45,0.0,0.83469,0.00015,12.16098]
[1778629200809,33.01,80539.96,0.0,0.83462,0.00015,12.1645]
[1778629200862,33.01,80539.96,0.0,0.83462,0.00015,12.1645]
[1778629201063,33.01,80539.96,0.0,0.83462,0.00015,12.1645]
[1778629201111,33.01,80539.18,0.0,0.8345,0.00015,12.17008]
[1778629206146,33.01,80538.84,0.0,0.83445,0.00015,12.17241]
[1778629207363,33.01,80538.84,0.0,0.83445,0.00015,12.17241]
[1778629209522,33.01,80538.88,0.0,0.83445,0.00015,12.1721]
[1778629209563,33.01,80538.88,0.0,0.83445,0.00015,12.1721]
[1778629209741,33.01,80538.88,0.0,0.83445,0.00015,12.1721]
[1778629209825,33.01,80538.89,0.0,0.83446,0.00015,12.17198]
[1778629211578,33.01,80538.89,0.0,0.83446,0.00015,12.17198]
[1778629211808,33.01,80538.89,0.0,0.83446,0.00015,12.17198]
[1778629211909,33.01,80538.89,0.0,0.83446,0.00015,12.17193]
[1778629219506,33.01,80538.88,0.0,0.83446,0.00015,12.17193]
[1778629219560,33.01,80538.88,0.0,0.83446,0.00015,12.17193]
[1778629219691,33.01,80538.88,0.0,0.83446,0.00015,12.17193]
[1778629219817,33.01,80538.88,0.0,0.83446,0.00015,12.17193]
[1778629219914,33.01,80538.88,0.0,0.83446,0.00015,12.17181]
[1778629226157,33.01,80538.99,0.0,0.83448,0.00015,12.17093]
[1778629228299,33.01,80541.88,0.0,0.83493,0.00015,12.15013]
[1778629228312,33.01,80541.88,0.0,0.83493,0.00015,12.15013]
[1778629228368,33.01,80541.88,0.0,0.83493,0.00015,12.15013]
[1778629228400,33.01,80541.54,0.0,0.83487,0.00015,12.15257]
[1778629234345,33.01,80543.74,0.0,0.83527,0.00015,12.13077]
[1778629235603,33.01,80543.74,0.0,0.83527,0.00015,12.13077]
[1778629235613,33.01,80543.74,0.0,0.83527,0.00015,12.13077]
[1778629235821,33.01,80543.74,0.0,0.83527,0.00015,12.13077]
[1778629235916,33.01,80543.86,0.0,0.83529,0.00015,12.12993]
[1778629242108,33.01,80544.26,0.0,0.83535,0.00015,12.12717]
[1778629242127,33.01,80544.26,0.0,0.83535,0.00015,12.12717]
[1778629242159,33.01,80544.35,0.0,0.83536,0.00015,12.12661]
[1778629242314,33.01,80544.35,0.0,0.83536,0.00015,12.12661]
[1778629251464,33.01,80544.68,0.0,0.83541,0.00015,12.12455]
[1778629264556,33.01,80544.28,0.0,0.83534,0.00015,12.12784]
[1778629268328,33.01,80544.28,0.0,0.83534,0.00015,12.12784]
[1778629268380,33.01,80544.28,0.0,0.83534,0.00015,12.12784]
[1778629268559,33.01,80544.28,0.0,0.83534,0.00015,12.12784]
[1778629268660,33.01,80544.28,0.0,0.83533,0.00015,12.12796]
[1778629274626,33.02,80544.59,0.0,0.83538,0.00015,12.12591]
[1778629279661,33.02,80545.01,0.0,0.83544,0.00015,12.12288]
[1778629280315,33.02,80545.01,0.0,0.83544,0.00015,12.12288]
[1778629280322,33.02,80545.01,0.0,0.83544,0.00015,12.12288]
[1778629280562,33.02,80545.01,0.0,0.83544,0.00015,12.12288]
[1778629280579,33.01,80545.01,0.0,0.83544,0.00015,12.12273]
[1778629285703,33.01,80544.08,0.0,0.83532,0.00015,12.12864]
[1778629288724,33.01,80538.07,0.0,0.8344,0.00015,12.17128]
[1778629289731,33.01,80534.45,0.0,0.83384,0.00015,12.19745]
[1778629290738,33.01,80529.14,0.0,0.83302,0.00015,12.23569]
[1778629291759,33.01,80529.14,0.0,0.83302,0.00015,12.23569]
[1778629291816,33.01,80529.14,0.0,0.83302,0.00015,12.23569]
[1778629291899,33.01,80529.14,0.0,0.83302,0.00015,12.23569]
[1778629291908,33.01,80528.66,0.0,0.833,0.00015,12.23321]
[1778629293426,33.01,80527.92,0.0,0.83288,0.00016,12.23863]
[1778629293564,33.01,80527.92,0.0,0.83288,0.00016,12.23863]
[1778629293762,33.01,80523.31,0.0,0.83216,0.00016,12.27179]
[1778629294769,33.01,80519.94,0.0,0.83164,0.00016,12.296]
[1778629299613,33.01,80522.3,0.0,0.832,0.00016,12.27919]
[1778629299661,33.01,80522.3,0.0,0.832,0.00016,12.27919]
[1778629299816,33.01,80522.3,0.0,0.832,0.00016,12.27919]
[1778629299917,33.01,80523.1,0.0,0.83213,0.00016,12.27351]
[1778629300758,33.01,80523.1,0.0,0.83213,0.00016,12.27351]
[1778629306853,33.01,80522.55,0.0,0.83203,0.00016,12.27784]
[1778629311325,33.02,80522.11,0.0,0.83196,0.00016,12.28117]
[1778629311389,33.02,80522.11,0.0,0.83196,0.00016,12.28117]
[1778629311561,33.02,80522.11,0.0,0.83196,0.00016,12.28117]
[1778629311888,33.02,80521.74,0.0,0.8319,0.00016,12.28385]
[1778629316925,33.02,80521.21,0.0,0.83182,0.00016,12.28775]
[1778629321499,33.02,80521.35,0.0,0.83184,0.00016,12.2868]
[1778629321550,33.02,80521.35,0.0,0.83184,0.00016,12.2868]
[1778629321571,33.02,80521.35,0.0,0.83184,0.00016,12.2868]
[1778629321960,33.02,80522.61,0.0,0.83203,0.00016,12.27779]
[1778629326995,33.02,80522.84,0.0,0.83207,0.00016,12.27627]
[1778629334045,33.02,80523.11,0.0,0.83211,0.00016,12.27452]
[1778629336371,33.02,80523.11,0.0,0.83211,0.00016,12.27452]
[1778629336408,33.02,80523.11,0.0,0.83211,0.00016,12.27452]
[1778629336561,33.02,80523.11,0.0,0.83211,0.00016,12.27452]
[1778629337066,33.02,80522.65,0.0,0.83203,0.00016,12.2779]
[1778629342101,33.02,80522.37,0.0,0.83199,0.00016,12.28001]
[1778629347029,33.02,80522.25,0.0,0.83197,0.00016,12.28091]
[1778629347062,33.02,80522.25,0.0,0.83197,0.00016,12.28091]
[1778629347072,33.02,80522.25,0.0,0.83197,0.00016,12.28091]
[1778629347178,33.02,80522.25,0.0,0.83197,0.00016,12.28097]
[1778629347413,33.02,80522.25,0.0,0.83197,0.00016,12.28097]
[1778629347560,33.02,80522.25,0.0,0.83197,0.00016,12.28097]
[1778629348143,33.02,80522.26,0.0,0.83197,0.00016,12.28092]
[1778629353178,33.02,80522.24,0.0,0.83202,0.00016,12.27513]
[1778629358213,33.02,80522.25,0.0,0.83202,0.00016,12.27522]
[1778629364255,33.02,80522.38,0.0,0.83204,0.00016,12.27443]
[1778629369290,33.02,80522.12,0.0,0.832,0.00016,12.2764]
[1778629374325,33.02,80521.58,0.0,0.83191,0.00016,12.28036]
[1778629375584,33.02,80521.58,0.0,0.83191,0.00016,12.28036]
[1778629375686,33.02,80521.58,0.0,0.83191,0.00016,12.28036]
[1778629375814,33.02,80521.58,0.0,0.83191,0.00016,12.28036]
[1778629375911,33.02,80521.58,0.0,0.83191,0.00016,12.28037]
[1778629379361,33.02,80518.44,0.0,0.83142,0.00016,12.30287]
[1778629381286,33.02,80518.44,0.0,0.83142,0.00016,12.30287]
[1778629381314,33.02,80518.44,0.0,0.83142,0.00016,12.30287]
[1778629381308,33.02,80515.45,0.0,0.83095,0.00016,12.32422]
[1778629381832,33.02,80515.45,0.0,0.83095,0.00016,12.32422]
[1778629381905,33.02,80512.13,0.0,0.83044,0.00016,12.34799]
[1778629383817,33.02,80510.96,0.0,0.83025,0.00016,12.35629]
[1778629383884,33.02,80510.93,0.0,0.83025,0.00016,12.35642]
[1778629386410,33.02,80506.82,0.0,0.82961,0.00016,12.38553]
[1778629389380,33.02,80509.36,0.0,0.83002,0.00016,12.36711]
[1778629389491,33.02,80509.36,0.0,0.83002,0.00016,12.36711]
[1778629389563,33.02,80509.36,0.0,0.83002,0.00016,12.36711]
[1778629389664,33.02,80510.78,0.0,0.83024,0.00016,12.35684]
[1778629395474,33.02,80512.74,0.0,0.83056,0.00016,12.34231]
[1778629400510,33.01,80512.45,0.0,0.83052,0.00016,12.34406]
[1778629405557,33.01,80512.25,0.0,0.8305,0.00016,12.34514]
[1778629407505,33.01,80510.03,0.0,0.83015,0.00016,12.36097]
[1778629407556,33.01,80510.03,0.0,0.83015,0.00016,12.36097]
[1778629407814,33.01,80510.03,0.0,0.83015,0.00016,12.36097]
[1778629407863,33.01,80509.17,0.0,0.83002,0.00016,12.36704]
[1778629413613,33.01,80509.29,0.0,0.83011,0.00016,12.35965]
[1778629414880,33.01,80509.29,0.0,0.83011,0.00016,12.35965]
[1778629414932,33.01,80509.29,0.0,0.83011,0.00016,12.35965]
[1778629415034,33.01,80508.97,0.0,0.83006,0.00016,12.36186]
[1778629417810,33.01,80508.97,0.0,0.83006,0.00016,12.36178]
[1778629423683,33.01,80508.89,0.0,0.83006,0.00016,12.36174]
[1778629428719,33.01,80509.12,0.0,0.8301,0.00016,12.35987]
[1778629434760,33.01,80507.42,0.0,0.82985,0.00016,12.37142]
[1778629439795,33.01,80507.22,0.0,0.82983,0.00016,12.37243]
[1778629445840,33.0,80507.07,0.0,0.82981,0.00016,12.373]
[1778629451886,33.0,80507.41,0.0,0.82988,0.00016,12.37005]
[1778629457928,33.0,80507.07,0.0,0.82984,0.00016,12.37199]
[1778629462968,33.0,80509.5,0.0,0.83023,0.00016,12.35419]
[1778629470017,33.0,80509.54,0.0,0.83024,0.00016,12.35353]
[1778629475052,33.0,80509.33,0.0,0.83027,0.00016,12.34877]
[1778629477068,33.0,80498.66,0.0,0.8286,0.00016,12.4251]
[1778629478075,33.0,80489.3,0.0,0.82711,0.00016,12.49216]
[1778629483111,33.0,80489.8,0.0,0.82717,0.00016,12.48945]
[1778629488146,33.0,80489.45,0.0,0.82711,0.00016,12.49217]
[1778629491167,33.0,80493.85,0.0,0.82781,0.00016,12.46081]
[1778629492174,33.0,80496.81,0.0,0.82827,0.00016,12.43971]
[1778629497209,33.0,80495.97,0.0,0.82815,0.00016,12.44516]
[1778629499223,33.0,80498.57,0.0,0.82857,0.00016,12.42632]
[1778629504258,33.0,80491.02,0.0,0.82738,0.00016,12.4799]
[1778629505265,33.0,80487.35,0.0,0.8268,0.00016,12.50606]
[1778629507279,33.0,80486.04,0.0,0.8266,0.00016,12.51507]
[1778629512314,33.0,80487.5,0.0,0.82684,0.00016,12.50463]
[1778629517349,33.0,80487.83,0.0,0.82689,0.00016,12.50236]
[1778629522384,33.0,80489.03,0.0,0.82708,0.00016,12.49375]
[1778629525408,33.0,80491.36,0.0,0.82746,0.00016,12.47656]
[1778629528429,32.99,80496.43,0.0,0.82827,0.00016,12.43981]
[1778629529436,32.99,80502.09,0.0,0.82917,0.00016,12.39912]
[1778629530443,32.99,80508.36,0.0,0.83016,0.00016,12.3541]
[1778629535478,32.99,80510.8,0.0,0.8306,0.00016,12.33038]
[1778629536485,32.99,80513.12,0.0,0.83097,0.00016,12.31374]
[1778629541520,32.99,80516.88,0.0,0.83155,0.00016,12.28687]
[1778629546555,32.99,80515.48,0.0,0.83133,0.00016,12.29718]
[1778629549576,32.99,80513.09,0.0,0.83095,0.00016,12.31444]
[1778629551590,32.99,80509.69,0.0,0.83042,0.00016,12.33884]
[1778629556625,32.99,80508.65,0.0,0.83026,0.00016,12.34624]
[1778629561661,32.99,80509.4,0.0,0.83038,0.00016,12.34078]
[1778629566697,32.99,80508.73,0.0,0.83027,0.00016,12.34551]
[1778629569717,32.99,80504.32,0.0,0.82958,0.00016,12.37704]
[1778629574752,32.99,80502.79,0.0,0.82935,0.00016,12.38763]
[1778629577773,32.99,80497.09,0.0,0.82845,0.00016,12.42826]
[1778629578780,32.99,80494.21,0.0,0.828,0.00016,12.44896]
[1778629584221,32.99,80492.88,0.0,0.82779,0.00016,12.45829]
[1778629584317,32.99,80492.88,0.0,0.82779,0.00016,12.45829]
[1778629584318,32.99,80491.84,0.0,0.82763,0.00016,12.46559]
[1778629584824,32.99,80481.0,0.0,0.8259,0.00016,12.54337]
[1778629585831,32.99,80481.74,0.0,0.82601,0.00016,12.53821]
[1778629587165,32.99,80481.74,0.0,0.82601,0.00016,12.53821]
[1778629587217,32.99,80481.74,0.0,0.82601,0.00016,12.53821]
[1778629587746,32.99,80482.39,0.0,0.82612,0.00016,12.5337]
[1778629591781,32.99,80480.73,0.0,0.82584,0.00016,12.54597]
[1778629591813,32.99,80480.73,0.0,0.82584,0.00016,12.54597]
[1778629593892,32.99,80487.85,0.0,0.82705,0.00016,12.48858]
[1778629596827,32.99,80488.48,0.0,0.82715,0.00016,12.48405]
[1778629597065,32.99,80488.48,0.0,0.82715,0.00016,12.48405]
[1778629597116,32.99,80488.48,0.0,0.82715,0.00016,12.48405]
[1778629599750,32.99,80487.12,0.0,0.82693,0.00016,12.49371]
[1778629599804,32.99,80487.12,0.0,0.82693,0.00016,12.49371]
[1778629600063,32.99,80487.12,0.0,0.82693,0.00016,12.49371]
[1778629600163,32.99,80487.12,0.0,0.82693,0.00016,12.49368]
[1778629601891,32.99,80487.39,0.0,0.82698,0.00016,12.49171]
[1778629602956,32.99,80479.63,0.0,0.82575,0.00016,12.54694]
[1778629605309,32.99,80476.39,0.0,0.82523,0.00016,12.57002]
[1778629605399,32.99,80476.39,0.0,0.82523,0.00016,12.57002]
[1778629606923,32.99,80473.89,0.0,0.82483,0.00016,12.58802]
[1778629607492,32.99,80473.89,0.0,0.82483,0.00016,12.58802]
[1778629607532,32.99,80473.89,0.0,0.82483,0.00016,12.58802]
[1778629607581,32.99,80472.53,0.0,0.82461,0.00016,12.59784]
[1778629608358,32.99,80472.53,0.0,0.82461,0.00016,12.59784]
[1778629611971,32.99,80470.97,0.0,0.82435,0.00016,12.60911]
[1778629612056,32.99,80470.97,0.0,0.82435,0.00016,12.60911]
[1778629612108,32.99,80470.97,0.0,0.82435,0.00016,12.60911]
[1778629617032,32.99,80469.26,0.0,0.82408,0.00016,12.62144]
[1778629619070,32.99,80459.54,0.0,0.82251,0.00016,12.69082]
[1778629620444,32.99,80459.54,0.0,0.82251,0.00016,12.69082]
[1778629620468,32.99,80459.54,0.0,0.82251,0.00016,12.69082]
[1778629620561,32.99,80459.54,0.0,0.82251,0.00016,12.69082]
[1778629622066,32.99,80458.81,0.0,0.8224,0.00016,12.69587]
[1778629622312,32.99,80458.81,0.0,0.8224,0.00016,12.69587]
[1778629624105,32.99,80453.56,0.0,0.82155,0.00016,12.73301]
[1778629624703,32.99,80453.56,0.0,0.82155,0.00016,12.73301]
[1778629624752,32.99,80453.56,0.0,0.82155,0.00016,12.73301]
[1778629624811,32.99,80453.56,0.0,0.82155,0.00016,12.73301]
[1778629626875,32.99,80452.34,0.0,0.82136,0.00016,12.74143]
[1778629627061,32.99,80452.34,0.0,0.82136,0.00016,12.74143]
[1778629627163,32.99,80452.34,0.0,0.82136,0.00016,12.74143]
[1778629627247,32.99,80452.41,0.0,0.82138,0.00016,12.74079]
[1778629628875,32.99,80453.4,0.0,0.82154,0.00016,12.73359]
[1778629629063,32.99,80453.4,0.0,0.82154,0.00016,12.73359]
[1778629629140,32.99,80453.09,0.0,0.82149,0.00016,12.73566]
[1778629632161,32.99,80448.52,0.0,0.82076,0.00016,12.76778]
[1778629633997,32.99,80449.54,0.0,0.82093,0.00016,12.76033]
[1778629634048,32.99,80449.54,0.0,0.82093,0.00016,12.76033]
[1778629634063,32.99,80449.54,0.0,0.82093,0.00016,12.76033]
[1778629635966,32.99,80450.03,0.0,0.82102,0.00016,12.75649]
[1778629636079,32.99,80450.03,0.0,0.82102,0.00016,12.75649]
[1778629636085,32.99,80450.03,0.0,0.82102,0.00016,12.75649]
[1778629636311,32.99,80450.03,0.0,0.82102,0.00016,12.75649]
[1778629636624,32.99,80450.45,0.0,0.82109,0.00016,12.75333]
[1778629636752,32.99,80450.45,0.0,0.82109,0.00016,12.75333]
[1778629636807,32.99,80450.45,0.0,0.82109,0.00016,12.75333]
[1778629638841,32.98,80450.7,0.0,0.82114,0.00016,12.75123]
[1778629639066,32.98,80450.7,0.0,0.82114,0.00016,12.75123]
[1778629641224,32.98,80447.04,0.0,0.82055,0.00016,12.77682]
[1778629642265,32.98,80447.04,0.0,0.82055,0.00016,12.77682]
[1778629642309,32.98,80447.04,0.0,0.82055,0.00016,12.77682]
[1778629642830,32.98,80444.96,0.0,0.82022,0.00016,12.79145]
[1778629643416,32.98,80444.96,0.0,0.82022,0.00016,12.79145]
[1778629643561,32.98,80444.96,0.0,0.82022,0.00016,12.79145]
[1778629644551,32.98,80443.88,0.0,0.82005,0.00016,12.7987]
[1778629644569,32.98,80443.88,0.0,0.82005,0.00016,12.7987]
[1778629644633,32.98,80443.24,0.0,0.81995,0.00016,12.80326]
[1778629645253,32.98,80442.44,0.0,0.81982,0.00016,12.80893]
[1778629647132,32.98,80441.51,0.0,0.81967,0.00016,12.81551]
[1778629647309,32.98,80441.51,0.0,0.81967,0.00016,12.81551]
[1778629647347,32.98,80441.22,0.0,0.81962,0.00016,12.81752]
[1778629649550,32.98,80441.01,0.0,0.81959,0.00016,12.81897]
[1778629649562,32.98,80441.01,0.0,0.81959,0.00016,12.81897]
[1778629652233,32.98,80442.07,0.0,0.81983,0.00016,12.80524]
[1778629653032,32.98,80441.66,0.0,0.81976,0.00016,12.80812]
[1778629653058,32.98,80441.66,0.0,0.81976,0.00016,12.80812]
[1778629653309,32.98,80446.62,0.0,0.82057,0.00016,12.77273]
[1778629654316,32.98,80450.48,0.0,0.8212,0.00016,12.74501]
[1778629655323,32.98,80457.16,0.0,0.82229,0.00016,12.6972]
[1778629656330,32.98,80462.16,0.0,0.8231,0.00016,12.66141]
[1778629657402,32.98,80462.16,0.0,0.8231,0.00016,12.66141]
[1778629657454,32.98,80462.16,0.0,0.8231,0.00016,12.66141]
[1778629657560,32.98,80462.16,0.0,0.8231,0.00016,12.66141]
[1778629659787,32.98,80463.61,0.0,0.82333,0.00016,12.65093]
[1778629659810,32.98,80463.61,0.0,0.82333,0.00016,12.65093]
[1778629659832,32.98,80463.61,0.0,0.82333,0.00016,12.65093]
[1778629660358,32.98,80463.36,0.0,0.82329,0.00016,12.65268]
[1778629661090,32.98,80463.36,0.0,0.82329,0.00016,12.65268]
[1778629661307,32.98,80463.36,0.0,0.82329,0.00016,12.65268]
[1778629661365,32.98,80463.58,0.0,0.82333,0.00016,12.65107]
[1778629661936,32.98,80463.58,0.0,0.82333,0.00016,12.65107]
[1778629662066,32.98,80463.58,0.0,0.82333,0.00016,12.65107]
[1778629664386,32.98,80457.95,0.0,0.82242,0.00016,12.69115]
[1778629666058,32.98,80454.64,0.0,0.82189,0.00016,12.71472]
[1778629666396,32.98,80454.64,0.0,0.82189,0.00016,12.71472]
[1778629666448,32.98,80454.64,0.0,0.82189,0.00016,12.71472]
[1778629666560,32.98,80454.64,0.0,0.82189,0.00016,12.71472]
[1778629669336,32.98,80456.0,0.0,0.82212,0.00016,12.70471]
[1778629669370,32.98,80456.0,0.0,0.82212,0.00016,12.70471]
[1778629669560,32.98,80456.0,0.0,0.82212,0.00016,12.70471]
[1778629670199,32.98,80454.39,0.0,0.82186,0.00016,12.716]
[1778629670311,32.98,80454.39,0.0,0.82186,0.00016,12.716]
[1778629670502,32.98,80454.39,0.0,0.82186,0.00016,12.716]
[1778629670542,32.98,80454.39,0.0,0.82186,0.00016,12.716]
[1778629670564,32.98,80454.39,0.0,0.82186,0.00016,12.716]
[1778629670603,32.97,80451.97,0.0,0.82147,0.00016,12.73314]
[1778629673449,32.97,80446.96,0.0,0.82066,0.00016,12.7686]
[1778629675503,32.97,80447.18,0.0,0.8207,0.00016,12.76688]
[1778629675554,32.97,80447.18,0.0,0.8207,0.00016,12.76688]
[1778629675564,32.97,80447.18,0.0,0.8207,0.00016,12.76688]
[1778629677359,32.97,80443.46,0.0,0.8201,0.00016,12.79323]
[1778629677363,32.97,80443.46,0.0,0.8201,0.00016,12.79323]
[1778629677559,32.97,80443.46,0.0,0.8201,0.00016,12.79323]
[1778629677659,32.97,80444.41,0.0,0.82025,0.00016,12.78644]
[1778629678067,32.97,80444.41,0.0,0.82025,0.00016,12.78644]
[1778629681505,32.97,80434.17,0.0,0.81858,0.00016,12.85928]
[1778629683227,32.97,80435.87,0.0,0.81886,0.00016,12.84712]
[1778629683279,32.97,80435.87,0.0,0.81886,0.00016,12.84712]
[1778629683311,32.97,80435.87,0.0,0.81886,0.00016,12.84712]
[1778629686540,32.97,80440.77,0.0,0.81967,0.00016,12.81187]
[1778629687934,32.97,80440.85,0.0,0.81969,0.00016,12.81119]
[1778629687986,32.97,80440.85,0.0,0.81969,0.00016,12.81119]
[1778629688062,32.97,80440.85,0.0,0.81969,0.00016,12.81119]
[1778629688554,32.97,80441.33,0.0,0.81977,0.00016,12.80759]
[1778629692497,32.97,80439.81,0.0,0.81953,0.00016,12.81788]
[1778629692543,32.97,80439.81,0.0,0.81953,0.00016,12.81788]
[1778629692561,32.97,80439.81,0.0,0.81953,0.00016,12.81788]
[1778629697617,32.96,80438.09,0.0,0.81928,0.00016,12.82895]
[1778629699608,32.96,80438.04,0.0,0.81927,0.00016,12.82911]
[1778629699669,32.96,80438.04,0.0,0.81927,0.00016,12.82911]
[1778629699810,32.96,80438.03,0.0,0.81928,0.00016,12.82898]
[1778629701509,32.96,80437.7,0.0,0.81923,0.00016,12.83114]
[1778629701561,32.96,80437.7,0.0,0.81923,0.00016,12.83114]
[1778629701660,32.96,80437.7,0.0,0.81923,0.00016,12.83094]
[1778629701810,32.96,80437.7,0.0,0.81923,0.00016,12.83094]
[1778629703784,32.96,80435.77,0.0,0.81892,0.00016,12.84457]
[1778629703808,32.96,80435.77,0.0,0.81892,0.00016,12.84457]
[1778629703935,32.96,80435.77,0.0,0.81892,0.00016,12.84457]
[1778629704666,32.96,80430.38,0.0,0.81803,0.00016,12.88306]
[1778629706054,32.96,80428.06,0.0,0.81765,0.00016,12.89964]
[1778629706064,32.96,80428.06,0.0,0.81765,0.00016,12.89964]
[1778629706107,32.96,80428.06,0.0,0.81765,0.00016,12.89964]
[1778629706310,32.96,80428.06,0.0,0.81765,0.00016,12.89964]
[1778629706680,32.96,80428.76,0.0,0.81776,0.00016,12.89471]
[1778629709701,32.96,80425.38,0.0,0.8172,0.00016,12.91889]
[1778629714737,32.96,80425.35,0.0,0.81726,0.00016,12.9132]
[1778629716313,32.96,80425.35,0.0,0.81726,0.00016,12.9132]
[1778629716362,32.96,80425.35,0.0,0.81726,0.00016,12.9132]
[1778629716562,32.96,80425.35,0.0,0.81726,0.00016,12.9132]
[1778629717603,32.96,80424.99,0.0,0.8172,0.00016,12.91581]
[1778629717660,32.96,80424.96,0.0,0.81719,0.00016,12.91605]
[1778629717819,32.96,80424.96,0.0,0.81719,0.00016,12.91605]
[1778629724177,32.96,80424.88,0.0,0.81717,0.00016,12.91675]
[1778629724228,32.96,80424.88,0.0,0.81717,0.00016,12.91675]
[1778629724308,32.96,80424.88,0.0,0.81717,0.00016,12.91675]
[1778629725878,32.96,80426.09,0.0,0.81737,0.00016,12.90823]
[1778629725971,32.96,80426.09,0.0,0.81737,0.00016,12.90823]
[1778629726062,32.96,80426.09,0.0,0.81737,0.00016,12.90823]
[1778629726064,32.96,80426.09,0.0,0.81737,0.00016,12.90827]
[1778629731080,32.97,80426.67,0.0,0.81746,0.00016,12.90428]
[1778629731132,32.97,80426.67,0.0,0.81746,0.00016,12.90428]
[1778629731312,32.97,80426.67,0.0,0.81746,0.00016,12.90428]
[1778629732548,32.97,80425.73,0.0,0.81731,0.00016,12.91101]
[1778629732563,32.97,80425.73,0.0,0.81731,0.00016,12.91101]
[1778629732599,32.97,80425.73,0.0,0.81731,0.00016,12.91101]
[1778629732700,32.97,80425.78,0.0,0.81731,0.00016,12.91073]
[1778629735042,32.97,80425.78,0.0,0.81731,0.00016,12.91073]
[1778629735069,32.97,80425.78,0.0,0.81731,0.00016,12.91073]
[1778629735597,32.97,80425.78,0.0,0.81731,0.00016,12.91073]
[1778629735685,32.97,80425.78,0.0,0.81731,0.00016,12.91073]
[1778629735630,32.97,80429.11,0.0,0.81786,0.00016,12.88718]
[1778629736070,32.97,80429.11,0.0,0.81786,0.00016,12.88718]
[1778629736086,32.97,80433.25,0.0,0.81854,0.00016,12.85772]
[1778629740123,32.97,80433.6,0.0,0.8186,0.00016,12.8552]
[1778629740175,32.97,80433.6,0.0,0.8186,0.00016,12.8552]
[1778629740311,32.97,80433.6,0.0,0.8186,0.00016,12.8552]
[1778629740650,32.97,80433.6,0.0,0.8186,0.00016,12.8552]
[1778629740704,32.97,80434.29,0.0,0.81871,0.00016,12.85016]
[1778629745954,32.96,80435.72,0.0,0.81895,0.00016,12.83967]
[1778629748975,32.96,80452.97,0.0,0.82177,0.00016,12.71636]
[1778629749982,32.96,80454.91,0.0,0.82209,0.00016,12.70244]
[1778629752637,32.96,80455.59,0.0,0.8222,0.00016,12.69753]
[1778629752688,32.96,80455.59,0.0,0.8222,0.00016,12.69753]
[1778629752659,32.96,80454.89,0.0,0.82209,0.00016,12.70243]
[1778629752812,32.96,80454.89,0.0,0.82209,0.00016,12.70243]
[1778629753003,32.96,80454.86,0.0,0.82209,0.00016,12.70265]
[1778629754010,32.96,80459.22,0.0,0.82279,0.00016,12.67146]
[1778629755017,32.96,80464.79,0.0,0.82369,0.00016,12.63161]
[1778629759969,32.96,80465.04,0.0,0.82373,0.00016,12.62977]
[1778629760026,32.96,80465.04,0.0,0.82373,0.00016,12.62977]
[1778629760068,32.96,80465.04,0.0,0.82373,0.00016,12.62977]
[1778629760167,32.96,80464.7,0.0,0.82368,0.00016,12.63219]
[1778629766095,32.96,80464.57,0.0,0.82366,0.00016,12.63298]
[1778629770598,32.96,80464.87,0.0,0.82371,0.00016,12.63074]
[1778629770649,32.96,80464.87,0.0,0.82371,0.00016,12.63074]
[1778629770751,32.96,80464.94,0.0,0.82373,0.00016,12.63017]
[1778629770814,32.96,80464.94,0.0,0.82373,0.00016,12.63017]
[1778629776679,32.96,80466.75,0.0,0.82408,0.00016,12.61108]
[1778629776728,32.96,80466.75,0.0,0.82408,0.00016,12.61108]
[1778629776723,32.96,80466.9,0.0,0.8241,0.00016,12.61001]
[1778629776810,32.96,80466.9,0.0,0.8241,0.00016,12.61001]
[1778629776828,32.96,80466.9,0.0,0.8241,0.00016,12.61001]
[1778629782206,32.96,80467.18,0.0,0.82415,0.00016,12.60802]
[1778629784656,32.96,80466.98,0.0,0.82412,0.00016,12.60945]
[1778629784731,32.96,80466.98,0.0,0.82412,0.00016,12.60945]
[1778629784660,32.96,80467.05,0.0,0.82413,0.00016,12.60896]
[1778629784809,32.96,80467.05,0.0,0.82413,0.00016,12.60896]
[1778629785227,32.96,80467.62,0.0,0.82422,0.00016,12.60489]
[1778629790262,32.96,80467.98,0.0,0.82428,0.00016,12.60239]
[1778629795297,32.96,80468.08,0.0,0.82429,0.00016,12.60177]
[1778629800332,32.96,80468.92,0.0,0.82442,0.00016,12.5959]
[1778629803353,32.96,80472.62,0.0,0.82501,0.00016,12.56956]
[1778629803951,32.96,80472.62,0.0,0.82501,0.00016,12.56956]
[1778629804037,32.96,80472.62,0.0,0.82501,0.00016,12.56956]
[1778629804061,32.96,80472.62,0.0,0.82501,0.00016,12.56956]
[1778629804360,32.96,80475.3,0.0,0.82544,0.00016,12.55046]
[1778629805367,32.96,80478.5,0.0,0.82595,0.00016,12.52766]
[1778629810402,32.96,80477.96,0.0,0.82586,0.00016,12.53153]
[1778629815438,32.96,80478.84,0.0,0.82601,0.00016,12.52483]
[1778629820754,32.96,80479.68,0.0,0.82615,0.00016,12.51867]
[1778629820812,32.96,80480.49,0.0,0.82628,0.00016,12.51268]
[1778629821480,32.96,80481.62,0.0,0.82647,0.00016,12.50454]
[1778629822005,32.96,80481.62,0.0,0.82647,0.00016,12.50454]
[1778629824066,32.96,80482.62,0.0,0.82663,0.00016,12.4973]
[1778629824501,32.96,80482.63,0.0,0.82663,0.00016,12.4972]
[1778629830548,32.96,80481.72,0.0,0.82649,0.00016,12.50354]
[1778629832775,32.96,80481.98,0.0,0.82659,0.00016,12.4956]
[1778629832811,32.96,80481.98,0.0,0.82659,0.00016,12.4956]
[1778629833569,32.96,80481.83,0.0,0.82657,0.00016,12.49663]
[1778629834771,32.96,80481.83,0.0,0.82657,0.00016,12.49663]
[1778629836062,32.96,80480.16,0.0,0.8263,0.00016,12.50855]
[1778629836590,32.96,80478.94,0.0,0.82611,0.00016,12.51726]
[1778629839611,32.96,80473.48,0.0,0.82523,0.00016,12.55663]
[1778629840963,32.96,80471.6,0.0,0.82492,0.00016,12.57024]
[1778629841059,32.96,80471.6,0.0,0.82492,0.00016,12.57024]
[1778629841625,32.96,80470.99,0.0,0.82482,0.00016,12.57472]
[1778629842119,32.96,80470.99,0.0,0.82482,0.00016,12.57472]
[1778629844073,32.96,80470.45,0.0,0.82473,0.00016,12.57876]
[1778629844646,32.96,80467.53,0.0,0.82426,0.00016,12.59973]
[1778629845653,32.96,80464.11,0.0,0.82371,0.00016,12.62426]
[1778629846679,32.96,80464.11,0.0,0.82371,0.00016,12.62426]
[1778629846683,32.96,80464.11,0.0,0.82371,0.00016,12.62426]
[1778629846809,32.96,80464.11,0.0,0.82371,0.00016,12.62426]
[1778629846828,32.96,80459.94,0.0,0.82303,0.00016,12.65412]
[1778629852702,32.96,80460.65,0.0,0.82315,0.00016,12.64895]
[1778629857692,32.96,80460.47,0.0,0.82312,0.00016,12.65015]
[1778629857735,32.96,80460.47,0.0,0.82312,0.00016,12.65015]
[1778629857809,32.96,80460.47,0.0,0.82312,0.00016,12.65015]
[1778629857785,32.96,80460.59,0.0,0.82314,0.00016,12.64924]
[1778629858744,32.96,80460.49,0.0,0.82313,0.00016,12.64995]
[1778629861788,32.96,80461.16,0.0,0.82324,0.00016,12.64511]
[1778629861765,32.96,80464.7,0.0,0.82381,0.00016,12.61976]
[1778629864063,32.96,80464.78,0.0,0.82382,0.00016,12.61921]
[1778629864786,32.96,80466.56,0.0,0.82411,0.00016,12.60649]
[1778629866800,32.96,80470.32,0.0,0.82471,0.00016,12.57966]
[1778629871304,32.96,80471.45,0.0,0.82489,0.00016,12.5718]
[1778629871358,32.96,80471.45,0.0,0.82489,0.00016,12.5718]
[1778629871835,32.96,80471.28,0.0,0.82486,0.00016,12.57308]
[1778629872073,32.96,80471.28,0.0,0.82486,0.00016,12.57308]
[1778629878741,32.96,80470.61,0.0,0.82475,0.00016,12.5781]
[1778629879318,32.96,80466.58,0.0,0.8241,0.00016,12.60699]
[1778629884926,32.96,80464.85,0.0,0.82382,0.00016,12.61928]
[1778629892988,32.96,80464.99,0.0,0.82391,0.00016,12.61206]
[1778629899030,32.96,80466.18,0.0,0.8241,0.00016,12.60355]
[1778629902051,32.96,80461.88,0.0,0.82341,0.00016,12.63429]
[1778629903059,32.96,80459.45,0.0,0.82301,0.00016,12.65165]
[1778629908093,32.96,80458.26,0.0,0.82282,0.00016,12.66006]
[1778629913128,32.96,80459.92,0.0,0.82309,0.00016,12.64812]
[1778629918163,32.96,80460.91,0.0,0.82325,0.00016,12.64101]
[1778629923198,32.96,80459.92,0.0,0.82309,0.00016,12.64807]
[1778629928233,32.96,80460.69,0.0,0.82322,0.00016,12.64253]
[1778629936289,32.96,80460.04,0.0,0.82312,0.00016,12.64714]
[1778629939310,32.96,80452.06,0.0,0.82182,0.00016,12.70409]
[1778629941324,32.96,80448.8,0.0,0.8213,0.00016,12.72733]
[1778629946360,32.96,80447.62,0.0,0.8211,0.00016,12.73595]
[1778629951400,32.96,80448.32,0.0,0.82127,0.00016,12.72511]
[1778629952406,32.96,80454.46,0.0,0.82227,0.00016,12.68113]
[1778629953413,32.96,80458.02,0.0,0.82285,0.00016,12.65561]
[1778629959455,32.96,80457.75,0.0,0.82281,0.00016,12.6571]
[1778629964523,32.96,80459.13,0.0,0.82305,0.00016,12.64688]
[1778629970565,32.96,80460.44,0.0,0.82327,0.00016,12.63718]
[1778629975600,32.96,80459.91,0.0,0.82318,0.00016,12.64078]
[1778629978621,32.96,80465.32,0.0,0.82406,0.00016,12.60198]
[1778629979628,32.96,80470.34,0.0,0.82487,0.00016,12.56605]
[1778629984663,32.96,80471.88,0.0,0.82513,0.00016,12.55454]
[1778629989699,32.95,80473.87,0.0,0.82545,0.00016,12.53994]
[1778629994733,32.96,80474.51,0.0,0.82555,0.00016,12.53567]
[1778629999768,32.96,80474.65,0.0,0.82556,0.00016,12.53503]
[1778630004803,32.96,80474.81,0.0,0.82558,0.00016,12.53425]
[1778630009838,32.96,80475.7,0.0,0.82571,0.00016,12.52827]
[1778630014873,32.96,80478.89,0.0,0.82628,0.00016,12.49985]
[1778630019908,32.96,80482.68,0.0,0.82688,0.00016,12.47285]
[1778630024943,32.96,80483.69,0.0,0.82705,0.00016,12.46525]
[1778630027964,32.96,80486.06,0.0,0.82743,0.00016,12.4481]
[1778630032999,32.96,80488.37,0.0,0.8278,0.00016,12.43142]
[1778630038034,32.96,80487.81,0.0,0.82771,0.00016,12.43533]
[1778630041055,32.96,80478.52,0.0,0.82623,0.00016,12.5018]
[1778630042062,32.96,80471.18,0.0,0.82505,0.00016,12.55443]
[1778630044246,32.96,80470.2,0.0,0.8249,0.00016,12.56147]
[1778630044301,32.96,80469.93,0.0,0.82485,0.00016,12.56342]
[1778630050118,32.96,80469.97,0.0,0.82486,0.00016,12.56322]
[1778630052319,32.96,80470.49,0.0,0.82494,0.00016,12.55951]
[1778630059181,32.96,80470.45,0.0,0.82493,0.00016,12.55989]
[1778630064216,32.96,80471.81,0.0,0.82515,0.00016,12.5502]
[1778630070258,32.96,80473.17,0.0,0.82536,0.00016,12.54057]
[1778630075293,32.96,80473.67,0.0,0.8255,0.00016,12.53109]
[1778630077307,32.96,80473.56,0.0,0.82548,0.00016,12.53195]
[1778630080328,32.96,80473.42,0.0,0.82546,0.00016,12.53303]
[1778630085363,32.96,80473.55,0.0,0.82548,0.00016,12.53221]
[1778630093419,32.96,80473.38,0.0,0.82545,0.00016,12.53354]
[1778630101475,32.96,80468.97,0.0,0.82474,0.00016,12.56511]
[1778630103489,32.96,80466.41,0.0,0.82433,0.00016,12.58334]
[1778630108524,32.96,80463.86,0.0,0.82393,0.00016,12.60128]
[1778630110538,32.96,80460.85,0.0,0.82344,0.00016,12.62299]
[1778630115574,32.96,80461.82,0.0,0.82358,0.00016,12.61644]
[1778630120608,32.96,80461.94,0.0,0.82359,0.00016,12.61602]
[1778630125643,32.96,80461.64,0.0,0.82353,0.00016,12.61862]
[1778630130678,32.97,80461.16,0.0,0.82345,0.00016,12.62251]
[1778630135715,32.97,80457.87,0.0,0.82297,0.00016,12.64041]
[1778630136722,32.97,80454.58,0.0,0.82243,0.00016,12.66397]
[1778630142764,32.97,80454.93,0.0,0.82248,0.00016,12.66175]
[1778630147800,32.97,80455.2,0.0,0.82252,0.00016,12.6601]
[1778630155856,32.97,80454.79,0.0,0.82244,0.00016,12.66349]
[1778630160891,32.97,80455.32,0.0,0.82252,0.00016,12.66002]
[1778630165926,32.97,80455.27,0.0,0.82251,0.00016,12.66073]
[1778630177003,32.98,80456.99,0.0,0.82277,0.00016,12.64925]
[1778630182038,32.98,80456.41,0.0,0.82266,0.00016,12.65387]
[1778630187073,32.98,80454.23,0.0,0.82231,0.00016,12.66953]
[1778630192108,32.98,80454.18,0.0,0.82235,0.00016,12.66447]
[1778630198150,32.98,80455.13,0.0,0.82249,0.00016,12.6583]
[1778630199157,32.98,80458.03,0.0,0.82296,0.00016,12.63751]
[1778630200164,32.98,80462.0,0.0,0.8236,0.00016,12.60909]
[1778630205199,32.98,80461.12,0.0,0.82346,0.00016,12.61518]
[1778630210234,32.98,80462.24,0.0,0.82365,0.00016,12.60698]
[1778630212248,32.98,80464.82,0.0,0.82407,0.00016,12.58847]
[1778630217283,32.98,80465.32,0.0,0.82417,0.00016,12.58377]
[1778630221311,32.97,80467.9,0.0,0.82461,0.00016,12.56447]
[1778630226346,32.97,80467.96,0.0,0.82464,0.00016,12.56305]
[1778630227353,32.97,80470.4,0.0,0.82503,0.00016,12.54541]
[1778630236417,32.96,80471.13,0.0,0.82519,0.00016,12.53864]
[1778630241452,32.96,80472.02,0.0,0.82535,0.00016,12.53142]
[1778630247080,32.96,80472.0,0.0,0.82535,0.00016,12.53123]
[1778630250515,32.96,80474.96,0.0,0.82585,0.00016,12.50886]
[1778630252529,32.96,80482.98,0.0,0.8272,0.00016,12.44512]
[1778630257564,32.96,80483.76,0.0,0.82733,0.00016,12.43925]
[1778630264613,32.95,80484.75,0.0,0.8275,0.00016,12.43179]
[1778630269648,32.95,80485.75,0.0,0.82766,0.00016,12.42441]
[1778630274683,32.95,80487.18,0.0,0.82789,0.00016,12.41402]
[1778630275690,32.95,80491.19,0.0,0.82853,0.00016,12.38525]
[1778630280725,32.95,80493.15,0.0,0.82884,0.00016,12.37138]
[1778630286769,32.95,80494.84,0.0,0.8291,0.00016,12.35961]
[1778630289060,32.96,80494.92,0.0,0.82911,0.00016,12.3591]
[1778630289111,32.96,80494.92,0.0,0.82911,0.00016,12.3591]
[1778630289309,32.96,80496.51,0.0,0.82936,0.00016,12.34785]
[1778630295832,32.96,80497.18,0.0,0.82945,0.00016,12.3436]
[1778630303767,32.96,80497.94,0.0,0.82956,0.00016,12.33855]
[1778630306310,32.96,80498.25,0.0,0.8296,0.00016,12.33695]
[1778630306411,32.96,80498.25,0.0,0.82959,0.00016,12.33706]
[1778630311944,32.96,80501.01,0.0,0.83008,0.00016,12.31158]
[1778630316980,32.96,80502.44,0.0,0.83032,0.00016,12.30098]
[1778630322015,32.96,80503.01,0.0,0.83041,0.00016,12.29663]
[1778630325036,32.96,80498.28,0.0,0.82967,0.00016,12.33039]
[1778630326043,32.96,80492.1,0.0,0.82869,0.00016,12.37481]
[1778630336126,32.96,80490.17,0.0,0.82837,0.00016,12.38897]
[1778630341161,32.96,80490.77,0.0,0.82847,0.00016,12.38481]
[1778630348210,32.96,80491.14,0.0,0.82852,0.00016,12.38235]
[1778630355259,32.96,80490.05,0.0,0.82835,0.00016,12.39031]
[1778630360295,32.96,80492.56,0.0,0.82874,0.00016,12.37241]
[1778630365329,32.96,80493.04,0.0,0.82881,0.00016,12.36918]
[1778630370364,32.96,80491.19,0.0,0.82852,0.00016,12.38261]
[1778630376406,32.96,80490.69,0.0,0.82849,0.00016,12.38031]
[1778630382448,32.96,80490.67,0.0,0.82849,0.00016,12.3806]
[1778630388490,32.97,80490.32,0.0,0.82843,0.00016,12.38322]
[1778630394532,32.97,80490.26,0.0,0.82842,0.00016,12.38372]
[1778630400574,32.97,80489.67,0.0,0.82832,0.00016,12.38802]
[1778630404602,32.97,80488.55,0.0,0.82815,0.00016,12.39608]
[1778630405609,32.97,80491.77,0.0,0.82866,0.00016,12.37301]
[1778630410644,32.97,80493.83,0.0,0.82898,0.00016,12.35849]
[1778630411651,32.97,80490.2,0.0,0.8284,0.00016,12.38457]
[1778630416686,32.97,80492.06,0.0,0.82869,0.00016,12.37135]
[1778630418700,32.97,80495.03,0.0,0.82916,0.00016,12.35016]
[1778630420714,32.97,80501.11,0.0,0.83012,0.00016,12.30674]
[1778630421721,32.97,80504.96,0.0,0.83072,0.00016,12.27926]
[1778630423735,32.97,80509.02,0.0,0.83136,0.00016,12.25033]
[1778630425750,32.97,80511.88,0.0,0.8318,0.00016,12.22986]
[1778630426758,32.97,80517.34,0.0,0.83266,0.00016,12.1907]
[1778630427765,32.97,80519.95,0.0,0.83307,0.00016,12.17182]
[1778630428772,32.97,80513.79,0.0,0.83211,0.00016,12.21592]
[1778630429779,32.97,80508.01,0.0,0.8312,0.00016,12.25745]
[1778630434814,32.97,80506.9,0.0,0.83109,0.00016,12.25933]
[1778630439849,32.97,80508.5,0.0,0.83134,0.00016,12.24781]
[1778630440856,32.97,80514.51,0.0,0.83228,0.00016,12.20469]
[1778630441863,32.97,80517.42,0.0,0.83273,0.00016,12.18388]
[1778630444884,32.97,80513.96,0.0,0.8322,0.00016,12.20835]
[1778630447905,32.97,80511.31,0.0,0.83178,0.00016,12.22754]
[1778630452940,32.97,80512.67,0.0,0.83199,0.00016,12.21801]
[1778630456077,32.97,80514.04,0.0,0.8322,0.00016,12.20831]
[1778630456122,32.97,80514.04,0.0,0.8322,0.00016,12.20831]
[1778630456164,32.97,80512.02,0.0,0.83188,0.00016,12.22288]
[1778630462004,32.97,80514.24,0.0,0.83222,0.00016,12.20736]
[1778630465287,32.97,80513.82,0.0,0.83215,0.00016,12.21059]
[1778630471067,32.97,80513.87,0.0,0.83215,0.00016,12.21093]
[1778630473082,32.97,80517.68,0.0,0.83274,0.00016,12.18379]
[1778630475643,32.97,80519.68,0.0,0.83304,0.00016,12.16965]
[1778630475692,32.97,80519.68,0.0,0.83304,0.00016,12.16965]
[1778630477754,32.97,80518.82,0.0,0.83291,0.00016,12.17606]
[1778630480886,32.97,80520.29,0.0,0.83314,0.00016,12.1654]
[1778630481013,32.97,80520.29,0.0,0.83314,0.00016,12.1654]
[1778630481137,32.97,80520.61,0.0,0.83319,0.00016,12.163]
[1778630484016,32.97,80520.49,0.0,0.83317,0.00016,12.16367]
[1778630484021,32.97,80520.49,0.0,0.83317,0.00016,12.16367]
[1778630489069,32.97,80520.95,0.0,0.83326,0.00016,12.15992]
[1778630492222,32.97,80517.68,0.0,0.83281,0.00016,12.1772]
[1778630492640,32.97,80517.68,0.0,0.83281,0.00016,12.1772]
[1778630492795,32.97,80517.68,0.0,0.83281,0.00016,12.1772]
[1778630493362,32.97,80517.68,0.0,0.83281,0.00016,12.1772]
[1778630493408,32.97,80517.68,0.0,0.83281,0.00016,12.1772]
[1778630493415,32.97,80516.76,0.0,0.83266,0.00016,12.18403]
[1778630495043,32.97,80516.58,0.0,0.83263,0.00016,12.18532]
[1778630499446,32.97,80516.85,0.0,0.83267,0.00016,12.18382]
[1778630499451,32.97,80516.85,0.0,0.83267,0.00016,12.18382]
[1778630500277,32.97,80510.41,0.0,0.83165,0.00016,12.23026]
[1778630500971,32.97,80510.41,0.0,0.83165,0.00016,12.23026]
[1778630501155,32.97,80510.41,0.0,0.83165,0.00016,12.23026]
[1778630501222,32.97,80510.41,0.0,0.83165,0.00016,12.23026]
[1778630501284,32.98,80509.49,0.0,0.83151,0.00016,12.237]
[1778630506319,32.98,80500.7,0.0,0.83012,0.00016,12.30024]
[1778630506970,32.98,80500.7,0.0,0.83012,0.00016,12.30024]
[1778630507020,32.98,80500.7,0.0,0.83012,0.00016,12.30024]
[1778630509395,32.98,80497.3,0.0,0.82957,0.00016,12.32502]
[1778630509447,32.98,80497.3,0.0,0.82957,0.00016,12.32502]
[1778630509496,32.98,80497.03,0.0,0.82952,0.00016,12.32723]
[1778630515242,32.98,80494.59,0.0,0.82913,0.00016,12.3449]
[1778630515294,32.98,80494.59,0.0,0.82913,0.00016,12.3449]
[1778630519761,32.98,80491.28,0.0,0.8286,0.00016,12.36913]
[1778630519813,32.98,80491.28,0.0,0.8286,0.00016,12.36913]
[1778630520207,32.98,80491.28,0.0,0.8286,0.00016,12.36913]
[1778630520428,32.98,80484.87,0.0,0.82758,0.00016,12.41512]
[1778630520616,32.98,80484.87,0.0,0.82758,0.00016,12.41512]
[1778630521436,32.98,80479.09,0.0,0.82665,0.00016,12.45656]
[1778630522442,32.98,80469.8,0.0,0.82517,0.00016,12.52302]
[1778630523449,32.98,80457.43,0.0,0.82317,0.00016,12.61157]
[1778630524456,32.98,80445.61,0.0,0.82124,0.00016,12.69634]
[1778630525463,32.98,80444.69,0.0,0.82109,0.00016,12.70295]
[1778630528484,32.98,80440.68,0.0,0.82043,0.00016,12.73165]
[1778630529491,32.98,80444.47,0.0,0.82105,0.00016,12.70463]
[1778630531237,32.98,80446.91,0.0,0.82145,0.00016,12.68727]
[1778630531290,32.98,80446.91,0.0,0.82145,0.00016,12.68727]
[1778630533519,32.98,80455.79,0.0,0.82289,0.00016,12.62372]
[1778630535534,32.98,80461.12,0.0,0.82376,0.00016,12.58535]
[1778630536269,32.98,80461.12,0.0,0.82376,0.00016,12.58535]
[1778630536344,32.98,80461.12,0.0,0.82376,0.00016,12.58535]
[1778630536541,32.98,80465.02,0.0,0.8244,0.00016,12.55726]
[1778630538529,32.98,80465.02,0.0,0.8244,0.00016,12.55726]
[1778630538582,32.98,80467.79,0.0,0.82485,0.00016,12.53728]
[1778630538984,32.98,80468.14,0.0,0.82491,0.00016,12.53461]
[1778630545010,32.98,80467.26,0.0,0.82478,0.00016,12.54009]
[1778630545062,32.98,80467.26,0.0,0.82478,0.00016,12.54009]
[1778630546611,32.98,80459.72,0.0,0.82357,0.00016,12.5937]
[1778630547618,32.98,80452.75,0.0,0.82244,0.00016,12.64345]
[1778630548625,32.98,80445.58,0.0,0.82127,0.00016,12.69472]
[1778630550339,32.98,80445.58,0.0,0.82127,0.00016,12.69472]
[1778630550380,32.98,80445.58,0.0,0.82127,0.00016,12.69472]
[1778630550383,32.98,80443.49,0.0,0.82093,0.00016,12.70968]
[1778630552168,32.98,80443.58,0.0,0.82101,0.00016,12.70301]
[1778630557688,32.98,80443.93,0.0,0.82106,0.00016,12.7007]
[1778630559368,32.98,80443.93,0.0,0.82106,0.00016,12.7007]
[1778630559420,32.98,80443.93,0.0,0.82106,0.00016,12.7007]
[1778630559469,32.98,80444.4,0.0,0.82114,0.00016,12.69739]
[1778630562723,32.98,80439.15,0.0,0.82028,0.00016,12.73491]
[1778630565192,32.98,80440.99,0.0,0.82058,0.00016,12.72178]
[1778630565246,32.98,80440.99,0.0,0.82058,0.00016,12.72178]
[1778630565293,32.98,80443.3,0.0,0.82095,0.00016,12.70531]
[1778630566751,32.98,80447.76,0.0,0.82168,0.00016,12.67357]
[1778630571787,32.98,80444.77,0.0,0.82119,0.00016,12.69484]
[1778630572949,32.98,80444.77,0.0,0.82119,0.00016,12.69484]
[1778630573149,32.98,80444.77,0.0,0.82119,0.00016,12.69484]
[1778630573250,32.98,80442.14,0.0,0.82077,0.00016,12.71348]
[1778630578838,32.98,80437.6,0.0,0.82003,0.00016,12.74553]
[1778630581859,32.98,80432.53,0.0,0.8192,0.00016,12.78155]
[1778630587027,32.98,80434.06,0.0,0.81945,0.00016,12.77098]
[1778630587529,32.98,80434.06,0.0,0.81945,0.00016,12.77098]
[1778630587901,32.98,80427.87,0.0,0.81842,0.00016,12.8153]
[1778630589186,32.98,80427.87,0.0,0.81842,0.00016,12.8153]
[1778630592937,32.98,80419.79,0.0,0.81708,0.00017,12.87316]
[1778630593922,32.98,80419.79,0.0,0.81708,0.00017,12.87316]
[1778630594195,32.98,80419.79,0.0,0.81708,0.00017,12.87316]
[1778630594197,32.98,80416.25,0.0,0.81649,0.00017,12.89851]
[1778630595273,32.98,80420.18,0.0,0.81714,0.00017,12.87074]
[1778630596098,32.98,80420.18,0.0,0.81714,0.00017,12.87074]
[1778630596161,32.98,80420.18,0.0,0.81714,0.00017,12.87074]
[1778630596199,32.98,80420.39,0.0,0.81717,0.00017,12.86926]
[1778630600107,32.98,80419.84,0.0,0.81708,0.00017,12.87318]
[1778630600159,32.98,80419.84,0.0,0.81708,0.00017,12.87318]
[1778630602038,32.98,80420.68,0.0,0.81722,0.00017,12.86723]
[1778630604450,32.98,80417.22,0.0,0.81665,0.00017,12.89182]
[1778630604497,32.98,80417.22,0.0,0.81665,0.00017,12.89182]
[1778630604551,32.98,80415.31,0.0,0.81633,0.00017,12.90533]
[1778630606761,32.98,80414.87,0.0,0.81626,0.00017,12.90841]
[1778630606848,32.98,80414.87,0.0,0.81626,0.00017,12.90841]
[1778630611152,32.98,80411.26,0.0,0.81566,0.00017,12.93385]
[1778630611202,32.98,80411.26,0.0,0.81566,0.00017,12.93385]
[1778630611253,32.98,80411.17,0.0,0.81571,0.00017,12.92837]
[1778630612051,32.98,80411.17,0.0,0.81571,0.00017,12.92837]
[1778630612081,32.98,80411.17,0.0,0.81571,0.00017,12.92837]
[1778630612177,32.98,80415.38,0.0,0.81641,0.00017,12.8984]
[1778630613081,32.98,80421.75,0.0,0.81747,0.00017,12.85289]
[1778630616141,32.98,80421.03,0.0,0.81735,0.00017,12.85806]
[1778630616193,32.98,80421.03,0.0,0.81735,0.00017,12.85806]
[1778630616242,32.98,80420.67,0.0,0.81729,0.00017,12.86064]
[1778630620130,32.98,80416.98,0.0,0.81668,0.00017,12.8869]
[1778630620709,32.98,80416.98,0.0,0.81668,0.00017,12.8869]
[1778630621341,32.98,80416.98,0.0,0.81668,0.00017,12.8869]
[1778630621573,32.98,80416.98,0.0,0.81668,0.00017,12.8869]
[1778630621622,32.98,80414.1,0.0,0.8162,0.00017,12.90728]
[1778630622587,32.98,80414.1,0.0,0.8162,0.00017,12.90728]
[1778630622638,32.98,80413.97,0.0,0.81618,0.00017,12.9082]
[1778630626172,32.98,80408.21,0.0,0.81523,0.00017,12.94881]
[1778630626932,32.98,80408.21,0.0,0.81523,0.00017,12.94881]
[1778630626941,32.98,80408.21,0.0,0.81523,0.00017,12.94881]
[1778630627487,32.98,80408.21,0.0,0.81523,0.00017,12.94881]
[1778630627547,32.98,80408.17,0.0,0.81523,0.00017,12.94899]
[1778630628280,32.98,80408.17,0.0,0.81523,0.00017,12.94899]
[1778630629916,32.98,80409.04,0.0,0.81538,0.00017,12.94262]
[1778630630033,32.98,80409.04,0.0,0.81538,0.00017,12.94262]
[1778630630997,32.98,80409.2,0.0,0.8154,0.00017,12.94139]
[1778630631046,32.98,80409.2,0.0,0.8154,0.00017,12.94139]
[1778630631207,32.98,80412.24,0.0,0.81591,0.00017,12.91972]
[1778630631810,32.98,80412.24,0.0,0.81591,0.00017,12.91972]
[1778630631854,32.98,80412.24,0.0,0.81591,0.00017,12.91972]
[1778630633000,32.98,80413.61,0.0,0.81614,0.00017,12.90993]
[1778630636242,32.98,80405.99,0.0,0.81488,0.00017,12.96383]
[1778630638259,32.98,80404.88,0.0,0.81469,0.00017,12.97178]
[1778630638373,32.98,80404.88,0.0,0.81469,0.00017,12.97178]
[1778630638508,32.98,80404.88,0.0,0.81469,0.00017,12.97178]
[1778630638528,32.98,80409.62,0.0,0.81548,0.00017,12.93821]
[1778630639263,32.98,80415.16,0.0,0.8164,0.00017,12.89878]
[1778630642366,32.98,80415.4,0.0,0.81644,0.00017,12.89701]
[1778630642414,32.98,80415.4,0.0,0.81644,0.00017,12.89701]
[1778630643246,32.97,80414.51,0.0,0.8163,0.00017,12.9031]
[1778630643292,32.97,80414.51,0.0,0.8163,0.00017,12.9031]
[1778630643347,32.97,80415.77,0.0,0.81652,0.00017,12.89392]
[1778630644035,32.97,80415.77,0.0,0.81652,0.00017,12.89392]
[1778630647192,32.97,80420.08,0.0,0.81724,0.00017,12.86265]
[1778630647240,32.97,80420.08,0.0,0.81724,0.00017,12.86265]
[1778630647924,32.97,80419.37,0.0,0.81713,0.00017,12.86752]
[1778630647949,32.97,80419.37,0.0,0.81713,0.00017,12.86752]
[1778630648119,32.97,80419.37,0.0,0.81713,0.00017,12.86752]
[1778630648326,32.97,80420.28,0.0,0.81729,0.00017,12.86085]
[1778630648716,32.97,80420.28,0.0,0.81729,0.00017,12.86085]
[1778630648808,32.97,80420.28,0.0,0.81729,0.00017,12.86085]
[1778630649359,32.97,80420.28,0.0,0.81729,0.00017,12.86085]
[1778630649533,32.97,80420.28,0.0,0.81729,0.00017,12.86085]
[1778630652080,32.97,80423.31,0.0,0.8178,0.00017,12.83877]
[1778630652128,32.97,80423.31,0.0,0.8178,0.00017,12.83877]
[1778630652236,32.97,80423.31,0.0,0.8178,0.00017,12.83877]
[1778630652354,32.97,80418.84,0.0,0.81706,0.00017,12.8704]
[1778630654079,32.97,80418.65,0.0,0.81704,0.00017,12.87155]
[1778630654129,32.97,80418.65,0.0,0.81704,0.00017,12.87155]
[1778630654368,32.97,80418.43,0.0,0.817,0.00017,12.87291]
[1778630655040,32.97,80418.43,0.0,0.817,0.00017,12.87291]
[1778630657277,32.97,80415.98,0.0,0.81661,0.00017,12.88992]
[1778630657329,32.97,80415.98,0.0,0.81661,0.00017,12.88992]
[1778630657763,32.96,80414.78,0.0,0.81641,0.00017,12.89823]
[1778630657823,32.96,80414.78,0.0,0.81641,0.00017,12.89823]
[1778630657976,32.96,80414.78,0.0,0.81641,0.00017,12.89823]
[1778630658027,32.96,80414.78,0.0,0.81641,0.00017,12.89823]
[1778630658396,32.96,80417.75,0.0,0.81691,0.00017,12.87688]
[1778630659543,32.96,80417.75,0.0,0.81691,0.00017,12.87688]
[1778630659552,32.96,80417.75,0.0,0.81691,0.00017,12.87688]
[1778630660511,32.96,80419.99,0.0,0.81729,0.00017,12.86055]
[1778630660530,32.96,80419.99,0.0,0.81729,0.00017,12.86055]
[1778630665497,32.96,80418.24,0.0,0.81702,0.00017,12.87219]
[1778630665511,32.96,80418.24,0.0,0.81702,0.00017,12.87219]
[1778630665598,32.96,80420.37,0.0,0.81738,0.00017,12.85684]
[1778630666357,32.96,80420.37,0.0,0.81738,0.00017,12.85684]
[1778630666358,32.96,80420.37,0.0,0.81738,0.00017,12.85684]
[1778630671279,32.96,80422.87,0.0,0.81781,0.00017,12.83817]
[1778630671326,32.96,80422.87,0.0,0.81781,0.00017,12.83817]
[1778630673071,32.96,80422.79,0.0,0.81787,0.00017,12.83236]
[1778630673120,32.96,80422.79,0.0,0.81787,0.00017,12.83236]
[1778630673464,32.96,80422.79,0.0,0.81787,0.00017,12.83236]
[1778630673540,32.96,80422.79,0.0,0.81787,0.00017,12.83219]
[1778630674406,32.96,80422.79,0.0,0.81787,0.00017,12.83219]
[1778630675424,32.95,80422.79,0.0,0.81787,0.00017,12.83202]
[1778630675515,32.95,80422.86,0.0,0.81789,0.00017,12.83136]
[1778630677062,32.95,80423.69,0.0,0.81803,0.00017,12.82528]
[1778630677114,32.95,80423.69,0.0,0.81803,0.00017,12.82528]
[1778630678637,32.95,80424.1,0.0,0.8181,0.00017,12.8222]
[1778630682918,32.95,80425.94,0.0,0.81842,0.00016,12.80836]
[1778630683531,32.95,80425.94,0.0,0.81842,0.00016,12.80836]
[1778630683539,32.95,80425.94,0.0,0.81842,0.00016,12.80836]
[1778630683639,32.95,80433.42,0.0,0.81966,0.00016,12.75479]
[1778630684355,32.95,80433.42,0.0,0.81966,0.00016,12.75479]
[1778630684548,32.95,80433.42,0.0,0.81966,0.00016,12.75479]
[1778630686597,32.95,80437.17,0.0,0.82028,0.00016,12.72794]
[1778630689001,32.95,80437.21,0.0,0.82028,0.00016,12.72758]
[1778630689039,32.95,80437.21,0.0,0.82028,0.00016,12.72758]
[1778630690719,32.95,80437.15,0.0,0.82028,0.00016,12.72798]
[1778630691401,32.95,80437.15,0.0,0.82028,0.00016,12.72798]
[1778630691453,32.95,80437.15,0.0,0.82028,0.00016,12.72798]
[1778630691632,32.95,80436.59,0.0,0.82018,0.00016,12.73196]
[1778630693646,32.95,80443.52,0.0,0.82132,0.00016,12.68229]
[1778630694081,32.95,80443.52,0.0,0.82132,0.00016,12.68229]
[1778630694682,32.95,80443.52,0.0,0.82132,0.00016,12.68229]
[1778630694751,32.95,80446.17,0.0,0.82176,0.00016,12.66321]
[1778630698681,32.95,80450.24,0.0,0.82244,0.00016,12.63326]
[1778630699134,32.95,80450.24,0.0,0.82244,0.00016,12.63326]
[1778630699688,32.94,80453.96,0.0,0.82305,0.00016,12.60639]
[1778630701859,32.94,80454.06,0.0,0.82308,0.00016,12.60518]
[1778630701910,32.94,80454.06,0.0,0.82308,0.00016,12.60518]
[1778630702709,32.94,80454.1,0.0,0.82309,0.00016,12.60465]
[1778630704134,32.94,80454.1,0.0,0.82309,0.00016,12.60465]
[1778630704186,32.94,80454.1,0.0,0.82309,0.00016,12.60465]
[1778630709226,32.94,80454.27,0.0,0.82314,0.00016,12.60248]
[1778630712532,32.94,80454.35,0.0,0.82317,0.00016,12.60098]
[1778630712544,32.94,80454.35,0.0,0.82317,0.00016,12.60098]
[1778630712633,32.94,80456.25,0.0,0.82349,0.00016,12.58716]
[1778630713966,32.94,80456.25,0.0,0.82349,0.00016,12.58716]
[1778630714479,32.94,80456.25,0.0,0.82349,0.00016,12.58716]
[1778630714519,32.94,80456.25,0.0,0.82349,0.00016,12.58716]
[1778630714572,32.93,80457.71,0.0,0.82373,0.00016,12.57629]
[1778630718501,32.93,80460.01,0.0,0.82411,0.00016,12.55945]
[1778630718566,32.93,80460.01,0.0,0.82411,0.00016,12.55945]
[1778630718603,32.93,80467.88,0.0,0.82539,0.00016,12.50276]
[1778630719007,32.93,80467.88,0.0,0.82539,0.00016,12.50276]
[1778630719161,32.93,80467.88,0.0,0.82539,0.00016,12.50276]
[1778630719652,32.93,80467.88,0.0,0.82539,0.00016,12.50276]
[1778630719262,32.93,80467.96,0.0,0.8254,0.00016,12.50208]
[1778630721842,32.93,80478.13,0.0,0.82704,0.00016,12.42901]
[1778630722849,32.93,80489.56,0.0,0.82887,0.00016,12.34693]
[1778630723856,32.93,80485.49,0.0,0.82822,0.00016,12.376]
[1778630725055,32.93,80485.49,0.0,0.82822,0.00016,12.376]
[1778630727058,32.93,80485.22,0.0,0.82817,0.00016,12.37806]
[1778630730055,32.93,80485.63,0.0,0.82824,0.00016,12.37531]
[1778630732919,32.93,80482.23,0.0,0.82775,0.00016,12.3938]
[1778630734094,32.93,80482.23,0.0,0.82775,0.00016,12.3938]
[1778630734122,32.93,80482.23,0.0,0.82775,0.00016,12.3938]
[1778630734223,32.93,80475.63,0.0,0.82669,0.00016,12.44122]
[1778630737747,32.93,80474.66,0.0,0.82654,0.00016,12.44811]
[1778630739084,32.93,80472.59,0.0,0.82621,0.00016,12.46287]
[1778630739136,32.93,80472.59,0.0,0.82621,0.00016,12.46287]
[1778630739237,32.93,80469.7,0.0,0.82575,0.00016,12.48351]
[1778630745008,32.93,80471.75,0.0,0.82609,0.00016,12.46831]
[1778630746155,32.93,80471.75,0.0,0.82609,0.00016,12.46831]
[1778630746205,32.93,80471.75,0.0,0.82609,0.00016,12.46831]
[1778630748434,32.93,80472.01,0.0,0.82613,0.00016,12.46631]
[1778630751045,32.93,80469.72,0.0,0.82577,0.00016,12.48245]
[1778630752052,32.93,80466.84,0.0,0.82531,0.00016,12.50298]
[1778630755383,32.93,80467.23,0.0,0.82538,0.00016,12.49995]
[1778630755434,32.93,80467.23,0.0,0.82538,0.00016,12.49995]
[1778630757280,32.93,80467.25,0.0,0.82539,0.00016,12.49957]
[1778630757427,32.93,80465.02,0.0,0.82503,0.00016,12.51543]
[1778630758094,32.93,80461.4,0.0,0.82445,0.00016,12.54121]
[1778630759436,32.93,80461.4,0.0,0.82445,0.00016,12.54121]
[1778630759488,32.93,80461.4,0.0,0.82445,0.00016,12.54121]
[1778630759537,32.93,80461.41,0.0,0.82445,0.00016,12.54097]
[1778630765145,32.92,80461.12,0.0,0.82443,0.00016,12.54205]
[1778630767566,32.92,80461.02,0.0,0.82442,0.00016,12.5426]
[1778630767573,32.92,80461.02,0.0,0.82442,0.00016,12.5426]
[1778630773200,32.92,80461.76,0.0,0.82456,0.00016,12.53618]
[1778630773986,32.92,80461.76,0.0,0.82456,0.00016,12.53618]
[1778630774038,32.92,80461.76,0.0,0.82456,0.00016,12.53618]
[1778630774207,32.92,80461.74,0.0,0.82456,0.00016,12.53617]
[1778630777044,32.92,80461.58,0.0,0.82454,0.00016,12.53701]
[1778630777095,32.92,80461.58,0.0,0.82454,0.00016,12.53701]
[1778630782797,32.92,80460.54,0.0,0.82438,0.00016,12.54403]
[1778630783180,32.92,80460.54,0.0,0.82438,0.00016,12.54403]
[1778630783245,32.92,80460.54,0.0,0.82438,0.00016,12.54403]
[1778630788754,32.91,80457.99,0.0,0.824,0.00016,12.56089]
[1778630788807,32.91,80457.25,0.0,0.82389,0.00016,12.56579]
[1778630792334,32.91,80452.36,0.0,0.82317,0.00016,12.5943]
[1778630792868,32.91,80452.36,0.0,0.82317,0.00016,12.5943]
[1778630793058,32.91,80452.36,0.0,0.82317,0.00016,12.5943]
[1778630793341,32.91,80448.43,0.0,0.82253,0.00016,12.62238]
[1778630794348,32.91,80445.99,0.0,0.82213,0.00016,12.63976]
[1778630796362,32.91,80449.09,0.0,0.82264,0.00016,12.61738]
[1778630798376,32.91,80452.91,0.0,0.82327,0.00016,12.58993]
[1778630802228,32.91,80452.35,0.0,0.82318,0.00016,12.59382]
[1778630804420,32.91,80456.23,0.0,0.82381,0.00016,12.56593]
[1778630809455,32.9,80458.64,0.0,0.82422,0.00016,12.54769]
[1778630811639,32.9,80459.06,0.0,0.8243,0.00016,12.54448]
[1778630820532,32.9,80459.54,0.0,0.82439,0.00016,12.54042]
[1778630822546,32.9,80462.38,0.0,0.82485,0.00016,12.5201]
[1778630825567,32.9,80465.24,0.0,0.82531,0.00016,12.49934]
[1778630830602,32.9,80465.19,0.0,0.82532,0.00016,12.49905]
[1778630834630,32.9,80468.57,0.0,0.82587,0.00016,12.47433]
[1778630835637,32.9,80471.52,0.0,0.82635,0.00016,12.45308]
[1778630840672,32.9,80474.51,0.0,0.82684,0.00016,12.43132]
[1778630845707,32.9,80478.34,0.0,0.82745,0.00016,12.40364]
[1778630846714,32.9,80485.69,0.0,0.82863,0.00016,12.35082]
[1778630848728,32.9,80486.71,0.0,0.82879,0.00016,12.34356]
[1778630849735,32.9,80483.67,0.0,0.8283,0.00016,12.36547]
[1778630850742,32.9,80480.05,0.0,0.82772,0.00016,12.39154]
[1778630851749,32.9,80477.29,0.0,0.82734,0.00016,12.40533]
[1778630856784,32.9,80477.29,0.0,0.82734,0.00016,12.40534]
[1778630861819,32.9,80477.06,0.0,0.82731,0.00016,12.407]
[1778630866854,32.9,80475.39,0.0,0.82704,0.00016,12.41895]
[1778630871889,32.9,80473.56,0.0,0.82675,0.00016,12.43205]
[1778630873903,32.9,80477.79,0.0,0.82743,0.00016,12.40159]
[1778630874910,32.9,80483.29,0.0,0.8283,0.00016,12.36209]
[1778630879946,32.9,80484.39,0.0,0.82848,0.00016,12.35436]
[1778630885781,32.9,80485.32,0.0,0.82862,0.00016,12.34782]
[1778630885990,32.9,80482.07,0.0,0.8281,0.00016,12.37124]
[1778630886996,32.9,80475.77,0.0,0.82709,0.00016,12.41647]
[1778630892032,32.9,80475.37,0.0,0.82704,0.00016,12.41907]
[1778630897067,32.89,80473.96,0.0,0.82682,0.00016,12.42883]
[1778630900088,32.89,80478.9,0.0,0.82763,0.00016,12.39256]
[1778630905123,32.89,80479.62,0.0,0.82777,0.00016,12.38615]
[1778630910158,32.89,80479.56,0.0,0.82776,0.00016,12.38647]
[1778630915193,32.89,80482.06,0.0,0.82822,0.00016,12.36236]
[1778630917207,32.89,80488.76,0.0,0.82929,0.00016,12.31425]
[1778630918214,32.89,80491.67,0.0,0.82976,0.00016,12.29317]
[1778630921238,32.89,80494.22,0.0,0.83017,0.00016,12.27447]
[1778630922242,32.89,80497.25,0.0,0.83065,0.00016,12.25258]
[1778630923249,32.89,80501.26,0.0,0.83129,0.00016,12.22366]
[1778630924243,32.89,80501.26,0.0,0.83129,0.00016,12.22366]
[1778630924318,32.89,80501.26,0.0,0.83129,0.00016,12.22366]
[1778630930298,32.89,80502.11,0.0,0.83142,0.00016,12.21734]
[1778630931158,32.89,80502.11,0.0,0.83142,0.00016,12.21734]
[1778630931928,32.89,80502.11,0.0,0.83142,0.00016,12.21734]
[1778630932731,32.89,80500.22,0.0,0.83113,0.00016,12.2309]
[1778630932781,32.88,80500.13,0.0,0.83111,0.00016,12.2315]
[1778630933081,32.88,80500.13,0.0,0.83111,0.00016,12.2315]
[1778630933133,32.88,80500.13,0.0,0.83111,0.00016,12.2315]
[1778630933319,32.88,80499.61,0.0,0.83103,0.00016,12.23519]
[1778630935313,32.88,80499.65,0.0,0.83104,0.00016,12.23484]
[1778630935845,32.88,80499.65,0.0,0.83104,0.00016,12.23484]
[1778630935946,32.88,80499.86,0.0,0.83108,0.00016,12.23321]
[1778630939361,32.88,80495.4,0.0,0.83038,0.00016,12.26509]
[1778630942601,32.88,80492.9,0.0,0.82998,0.00016,12.28285]
[1778630947500,32.88,80490.15,0.0,0.82956,0.00016,12.30185]
[1778630947549,32.88,80490.15,0.0,0.82956,0.00016,12.30185]
[1778630947650,32.88,80486.15,0.0,0.82893,0.00016,12.33068]
[1778630953459,32.88,80490.96,0.0,0.82969,0.00016,12.29607]
[1778630956480,32.88,80486.89,0.0,0.82905,0.00016,12.32487]
[1778630961515,32.88,80485.49,0.0,0.82884,0.00016,12.3345]
[1778630962522,32.88,80481.49,0.0,0.8282,0.00016,12.36328]
[1778630963529,32.88,80475.12,0.0,0.82718,0.00016,12.40903]
[1778630965543,32.88,80470.38,0.0,0.82643,0.00016,12.44293]
[1778630966550,32.88,80466.66,0.0,0.82583,0.00016,12.46953]
[1778630971585,32.87,80468.2,0.0,0.82621,0.00016,12.44933]
[1778630976620,32.87,80466.43,0.0,0.82593,0.00016,12.46151]
[1778630981657,32.86,80465.89,0.0,0.82586,0.00016,12.46482]
[1778630986692,32.86,80463.67,0.0,0.82551,0.00016,12.4802]
[1778630987699,32.86,80455.55,0.0,0.8242,0.00016,12.53834]
[1778630988706,32.86,80450.85,0.0,0.82344,0.00016,12.5719]
[1778630993741,32.86,80448.09,0.0,0.82302,0.00016,12.59061]
[1778630998777,32.86,80446.92,0.0,0.82283,0.00016,12.59869]
[1778631001602,32.86,80444.86,0.0,0.82249,0.00016,12.61351]
[1778631001654,32.86,80444.86,0.0,0.82249,0.00016,12.61351]
[1778631001798,32.86,80444.89,0.0,0.82247,0.00016,12.61451]
[1778631006833,32.87,80444.96,0.0,0.82245,0.00016,12.61565]
[1778631013520,32.87,80444.68,0.0,0.82239,0.00016,12.618]
[1778631027981,32.87,80443.87,0.0,0.82222,0.00016,12.62585]
[1778631032010,32.88,80449.78,0.0,0.82323,0.00016,12.57777]
[1778631037044,32.88,80455.36,0.0,0.82414,0.00016,12.53775]
[1778631042079,32.87,80456.52,0.0,0.82435,0.00016,12.52863]
[1778631047114,32.87,80459.1,0.0,0.82477,0.00016,12.50982]
[1778631049128,32.87,80463.34,0.0,0.82546,0.00016,12.47927]
[1778631050135,32.87,80467.2,0.0,0.82609,0.00016,12.45143]
[1778631055170,32.87,80467.03,0.0,0.82607,0.00016,12.45221]
[1778631060205,32.87,80467.5,0.0,0.82615,0.00016,12.44842]
[1778631066247,32.87,80470.45,0.0,0.82661,0.00016,12.42785]
[1778631068261,32.87,80475.02,0.0,0.82735,0.00016,12.39492]
[1778631070275,32.87,80480.28,0.0,0.82819,0.00016,12.35712]
[1778631074303,32.87,80475.5,0.0,0.82742,0.00016,12.39199]
[1778631076317,32.87,80471.98,0.0,0.82685,0.00016,12.41722]
[1778631081352,32.87,80464.52,0.0,0.82565,0.00016,12.47071]
[1778631086387,32.87,80468.72,0.0,0.82632,0.00016,12.44097]
[1778631089408,32.87,80462.12,0.0,0.82525,0.00016,12.4885]
[1778631092429,32.87,80458.62,0.0,0.82474,0.00016,12.50769]
[1778631097465,32.87,80457.58,0.0,0.82457,0.00016,12.51523]
[1778631102501,32.87,80457.5,0.0,0.82456,0.00016,12.51582]
[1778631107535,32.87,80458.91,0.0,0.82479,0.00016,12.50572]
[1778631112570,32.87,80458.21,0.0,0.82468,0.00016,12.51073]
[1778631119619,32.87,80458.25,0.0,0.82468,0.00016,12.51039]
[1778631121633,32.87,80462.45,0.0,0.82536,0.00016,12.48025]
[1778631122640,32.87,80469.34,0.0,0.82647,0.00016,12.43083]
[1778631124654,32.87,80472.41,0.0,0.82696,0.00016,12.40902]
[1778631127675,32.87,80476.65,0.0,0.82764,0.00016,12.37858]
[1778631132710,32.87,80474.36,0.0,0.82728,0.00016,12.39482]
[1778631137746,32.87,80477.45,0.0,0.82778,0.00016,12.37234]
[1778631142781,32.87,80478.27,0.0,0.82791,0.00016,12.36637]
[1778631148823,32.87,80477.69,0.0,0.82782,0.00016,12.37042]
[1778631154865,32.87,80478.29,0.0,0.82798,0.00016,12.35999]
[1778631159900,32.87,80473.2,0.0,0.82717,0.00016,12.39654]
[1778631161914,32.87,80465.62,0.0,0.82594,0.00016,12.45107]
[1778631164935,32.87,80463.94,0.0,0.82567,0.00016,12.46335]
[1778631169971,32.87,80458.96,0.0,0.82486,0.00016,12.49945]
[1778631170978,32.87,80452.79,0.0,0.82385,0.00016,12.54372]
[1778631176013,32.87,80450.27,0.0,0.82345,0.00016,12.56161]
[1778631182061,32.87,80449.41,0.0,0.82332,0.00016,12.56741]
[1778631187096,32.87,80449.03,0.0,0.82326,0.00016,12.56984]
[1778631192131,32.87,80448.94,0.0,0.82325,0.00016,12.5702]
[1778631197166,32.87,80448.72,0.0,0.82322,0.00016,12.57148]
[1778631202201,32.87,80448.63,0.0,0.82322,0.00016,12.57175]
[1778631208244,32.87,80444.14,0.0,0.82249,0.00016,12.60375]
[1778631209251,32.87,80439.01,0.0,0.82165,0.00016,12.6406]
[1778631213279,32.87,80422.08,0.0,0.81892,0.00017,12.75576]
[1778631214286,32.87,80416.24,0.0,0.81794,0.00017,12.79781]
[1778631218790,32.87,80417.59,0.0,0.81816,0.00017,12.78833]
[1778631218981,32.87,80417.59,0.0,0.81816,0.00017,12.78833]
[1778631219011,32.87,80417.59,0.0,0.81816,0.00017,12.78833]
[1778631220680,32.87,80417.34,0.0,0.81812,0.00017,12.79023]
[1778631226370,32.87,80416.79,0.0,0.81802,0.00017,12.79457]
[1778631228966,32.87,80419.56,0.0,0.81848,0.00017,12.77486]
[1778631229081,32.87,80419.56,0.0,0.81848,0.00017,12.77486]
[1778631231729,32.87,80425.47,0.0,0.81946,0.00017,12.7324]
[1778631232672,32.87,80425.47,0.0,0.81946,0.00017,12.73236]
[1778631232682,32.87,80425.58,0.0,0.81948,0.00017,12.73153]
[1778631234895,32.87,80427.5,0.0,0.8198,0.00016,12.71776]
[1778631234947,32.87,80427.5,0.0,0.8198,0.00016,12.71776]
[1778631240468,32.87,80429.24,0.0,0.82008,0.00016,12.70529]
[1778631241762,32.87,80429.24,0.0,0.82008,0.00016,12.70529]
[1778631241814,32.87,80429.24,0.0,0.82008,0.00016,12.70529]
[1778631242406,32.87,80429.26,0.0,0.82009,0.00016,12.70515]
[1778631242454,32.87,80429.26,0.0,0.82009,0.00016,12.70515]
[1778631242482,32.87,80428.82,0.0,0.82001,0.00016,12.7083]
[1778631243513,32.87,80433.72,0.0,0.82082,0.00016,12.67325]
[1778631248986,32.87,80435.91,0.0,0.82118,0.00016,12.65782]
[1778631254580,32.87,80437.96,0.0,0.8215,0.00016,12.64367]
[1778631256118,32.87,80437.96,0.0,0.8215,0.00016,12.64367]
[1778631256126,32.87,80437.96,0.0,0.8215,0.00016,12.64367]
[1778631256220,32.87,80437.79,0.0,0.82147,0.00016,12.64495]
[1778631261629,32.88,80438.28,0.0,0.82154,0.00016,12.64184]
[1778631266664,32.88,80437.93,0.0,0.82148,0.00016,12.64463]
[1778631271708,32.88,80438.0,0.0,0.82155,0.00016,12.63832]
[1778631276743,32.88,80437.01,0.0,0.82138,0.00016,12.64565]
[1778631281778,32.88,80436.66,0.0,0.82132,0.00016,12.64837]
[1778631286813,32.88,80437.56,0.0,0.82146,0.00016,12.64211]
[1778631291851,32.88,80438.83,0.0,0.82166,0.00016,12.63326]
[1778631293865,32.88,80442.36,0.0,0.82224,0.00016,12.6081]
[1778631294880,32.88,80450.06,0.0,0.8235,0.00016,12.55283]
[1778631300922,32.88,80445.56,0.0,0.82277,0.00016,12.58462]
[1778631301929,32.88,80438.54,0.0,0.82163,0.00016,12.63477]
[1778631304950,32.88,80444.24,0.0,0.82257,0.00016,12.5935]
[1778631306964,32.88,80449.8,0.0,0.82348,0.00016,12.55348]
[1778631307790,32.88,80449.8,0.0,0.82348,0.00016,12.55348]
[1778631307983,32.88,80449.8,0.0,0.82348,0.00016,12.55348]
[1778631314098,32.88,80454.82,0.0,0.8243,0.00016,12.51739]
[1778631314144,32.88,80454.82,0.0,0.8243,0.00016,12.51739]
[1778631314199,32.88,80454.13,0.0,0.82419,0.00016,12.52234]
[1778631318269,32.88,80452.84,0.0,0.82398,0.00016,12.53153]
[1778631324084,32.88,80452.88,0.0,0.82399,0.00016,12.53113]
[1778631330126,32.87,80451.93,0.0,0.82384,0.00016,12.53784]
[1778631330875,32.87,80451.93,0.0,0.82384,0.00016,12.53784]
[1778631332847,32.87,80454.89,0.0,0.82438,0.00016,12.51052]
[1778631332899,32.87,80454.89,0.0,0.82438,0.00016,12.51052]
[1778631333147,32.87,80457.06,0.0,0.82473,0.00016,12.49497]
[1778631338182,32.88,80459.52,0.0,0.82512,0.00016,12.47757]
[1778631340196,32.88,80462.99,0.0,0.82568,0.00016,12.45279]
[1778631344228,32.88,80467.75,0.0,0.82644,0.00016,12.41901]
[1778631349263,32.88,80468.43,0.0,0.82654,0.00016,12.41482]
[1778631351277,32.88,80473.31,0.0,0.82732,0.00016,12.37986]
[1778631356312,32.88,80476.12,0.0,0.82777,0.00016,12.35961]
[1778631361347,32.88,80475.89,0.0,0.82773,0.00016,12.36137]
[1778631366382,32.88,80476.57,0.0,0.82784,0.00016,12.3566]
[1778631370410,32.88,80480.15,0.0,0.82842,0.00016,12.33062]
[1778631375445,32.88,80480.15,0.0,0.82843,0.00016,12.32991]
[1778631380480,32.88,80480.0,0.0,0.82842,0.00016,12.33055]
[1778631385515,32.88,80480.7,0.0,0.82852,0.00016,12.326]
[1778631390550,32.88,80481.83,0.0,0.8287,0.00016,12.31797]
[1778631395585,32.88,80482.01,0.0,0.82879,0.00016,12.31036]
[1778631403641,32.87,80484.11,0.0,0.82917,0.00016,12.29341]
[1778631406662,32.87,80501.67,0.0,0.83197,0.00016,12.16638]
[1778631407669,32.87,80515.49,0.0,0.83414,0.00016,12.06677]
[1778631409336,32.87,80515.49,0.0,0.83414,0.00016,12.06677]
[1778631409384,32.87,80515.49,0.0,0.83414,0.00016,12.06677]
[1778631409418,32.87,80516.35,0.0,0.83427,0.00016,12.06061]
[1778631414718,32.87,80517.1,0.0,0.83439,0.00016,12.05533]
[1778631419753,32.87,80516.7,0.0,0.83432,0.00016,12.05837]
[1778631424273,32.87,80516.13,0.0,0.83423,0.00016,12.06257]
[1778631424788,32.87,80522.6,0.0,0.83524,0.00016,12.01599]
[1778631425795,32.87,80526.48,0.0,0.83584,0.00016,11.9881]
[1778631427810,32.87,80522.67,0.0,0.83524,0.00016,12.01581]
[1778631428550,32.87,80522.67,0.0,0.83524,0.00016,12.01581]
[1778631428652,32.87,80522.67,0.0,0.83524,0.00016,12.01581]
[1778631428817,32.87,80515.27,0.0,0.83409,0.00016,12.06922]
[1778631430830,32.87,80519.57,0.0,0.83476,0.00016,12.03828]
[1778631434691,32.87,80519.08,0.0,0.83468,0.00016,12.04197]
[1778631436138,32.87,80515.84,0.0,0.83417,0.00016,12.06536]
[1778631436294,32.87,80515.84,0.0,0.83417,0.00016,12.06536]
[1778631436368,32.87,80514.53,0.0,0.83397,0.00016,12.07482]
[1778631437880,32.87,80518.85,0.0,0.83464,0.00016,12.04371]
[1778631438886,32.87,80522.71,0.0,0.83524,0.00016,12.01594]
[1778631442914,32.87,80528.98,0.0,0.83621,0.00016,11.97115]
[1778631443922,32.87,80539.57,0.0,0.83785,0.00015,11.89472]
[1778631444928,32.87,80544.3,0.0,0.83857,0.00015,11.86064]
[1778631445935,32.87,80539.86,0.0,0.83789,0.00015,11.89275]
[1778631449964,32.87,80536.49,0.0,0.83737,0.00015,11.91717]
[1778631450971,32.87,80532.54,0.0,0.83675,0.00015,11.94587]
[1778631456011,32.88,80535.33,0.0,0.83722,0.00015,11.92063]
[1778631461045,32.88,80541.96,0.0,0.83822,0.00015,11.87396]
[1778631466091,32.88,80543.81,0.0,0.8385,0.00015,11.86113]
[1778631471126,32.88,80549.12,0.0,0.83931,0.00015,11.82294]
[1778631474145,32.88,80551.74,0.0,0.83971,0.00015,11.80381]
[1778631474191,32.88,80551.74,0.0,0.83971,0.00015,11.80381]
[1778631480189,32.88,80550.19,0.0,0.83949,0.00015,11.8144]
[1778631480914,32.88,80550.19,0.0,0.83949,0.00015,11.8144]
[1778631480966,32.88,80550.19,0.0,0.83949,0.00015,11.8144]
[1778631481196,32.88,80548.2,0.0,0.83919,0.00015,11.82865]
[1778631486231,32.88,80547.82,0.0,0.83914,0.00015,11.83074]
[1778631486709,32.88,80547.82,0.0,0.83914,0.00015,11.83074]
[1778631492273,32.88,80551.77,0.0,0.83976,0.00015,11.80164]
[1778631495388,32.88,80554.49,0.0,0.84018,0.00015,11.78183]
[1778631495439,32.88,80554.49,0.0,0.84018,0.00015,11.78183]
[1778631495489,32.88,80554.16,0.0,0.84013,0.00015,11.78408]
[1778631498660,32.88,80554.36,0.0,0.84016,0.00015,11.78257]
[1778631505364,32.87,80555.44,0.0,0.84034,0.00015,11.77423]
[1778631506287,32.87,80555.44,0.0,0.84034,0.00015,11.77423]
[1778631506335,32.87,80555.44,0.0,0.84034,0.00015,11.77423]
[1778631506371,32.87,80555.6,0.0,0.84037,0.00015,11.773]
[1778631509392,32.87,80560.54,0.0,0.84112,0.00015,11.73719]
[1778631511165,32.87,80559.15,0.0,0.84091,0.00015,11.74719]
[1778631511216,32.87,80559.15,0.0,0.84091,0.00015,11.74719]
[1778631511406,32.87,80561.07,0.0,0.84126,0.00015,11.72722]
[1778631516441,32.87,80561.98,0.0,0.8414,0.00015,11.72062]
[1778631519462,32.87,80555.23,0.0,0.84038,0.00015,11.76933]
[1778631520469,32.87,80550.11,0.0,0.83959,0.00015,11.80627]
[1778631522483,32.87,80548.06,0.0,0.83928,0.00015,11.8209]
[1778631527518,32.87,80550.1,0.0,0.83961,0.00015,11.80546]
[1778631531549,32.87,80560.36,0.0,0.84118,0.00015,11.73103]
[1778631532553,32.87,80565.38,0.0,0.84195,0.00015,11.6948]
[1778631533560,32.87,80570.75,0.0,0.84276,0.00015,11.65609]
[1778631538597,32.87,80578.5,0.0,0.84391,0.00015,11.60068]
[1778631539604,32.87,80584.84,0.0,0.84486,0.00015,11.55511]
[1778631541618,32.87,80590.67,0.0,0.84573,0.00015,11.51307]
[1778631543633,32.87,80597.42,0.0,0.84673,0.00015,11.46448]
[1778631544639,32.87,80608.84,0.0,0.84843,0.00015,11.38197]
[1778631545646,32.87,80616.73,0.0,0.84958,0.00015,11.32506]
[1778631548235,32.87,80614.36,0.0,0.84924,0.00015,11.34223]
[1778631548333,32.87,80614.36,0.0,0.84924,0.00015,11.34223]
[1778631548336,32.87,80609.24,0.0,0.84848,0.00015,11.37921]
[1778631549674,32.87,80605.88,0.0,0.84799,0.00015,11.40343]
[1778631550684,32.87,80602.18,0.0,0.84744,0.00015,11.43009]
[1778631553343,32.87,80600.84,0.0,0.84724,0.00015,11.4397]
[1778631553388,32.87,80600.84,0.0,0.84724,0.00015,11.4397]
[1778631553489,32.87,80600.94,0.0,0.84726,0.00015,11.4389]
[1778631558737,32.87,80601.08,0.0,0.84729,0.00015,11.43746]
[1778631563772,32.87,80600.26,0.0,0.84718,0.00015,11.443]
[1778631565899,32.87,80600.23,0.0,0.84717,0.00015,11.44313]
[1778631565919,32.87,80591.62,0.0,0.84589,0.00015,11.50543]
[1778631566793,32.87,80588.02,0.0,0.84535,0.00015,11.53149]
[1778631571828,32.87,80588.26,0.0,0.84545,0.00015,11.52383]
[1778631574849,32.87,80584.46,0.0,0.84487,0.00015,11.55137]
[1778631575856,32.87,80580.07,0.0,0.84422,0.00015,11.58305]
[1778631576961,32.87,80580.07,0.0,0.84422,0.00015,11.58305]
[1778631577282,32.87,80580.07,0.0,0.84422,0.00015,11.58305]
[1778631577312,32.87,80580.03,0.0,0.84421,0.00015,11.5833]
[1778631577870,32.87,80571.78,0.0,0.84297,0.00015,11.64303]
[1778631580891,32.87,80570.15,0.0,0.84271,0.00015,11.65513]
[1778631586933,32.87,80571.15,0.0,0.84285,0.00015,11.64848]
[1778631591345,32.87,80570.71,0.0,0.84278,0.00015,11.65195]
[1778631598411,32.88,80574.01,0.0,0.84326,0.00015,11.62879]
[1778631598495,32.88,80579.47,0.0,0.84408,0.00015,11.58951]
[1778631599018,32.88,80589.58,0.0,0.8456,0.00015,11.51649]
[1778631600321,32.88,80589.58,0.0,0.8456,0.00015,11.51649]
[1778631600525,32.88,80589.58,0.0,0.8456,0.00015,11.51649]
[1778631600529,32.88,80592.93,0.0,0.8461,0.00015,11.49235]
[1778631604056,32.87,80598.88,0.0,0.84699,0.00015,11.44889]
[1778631605062,32.87,80604.67,0.0,0.84785,0.00015,11.40703]
[1778631607000,32.87,80603.68,0.0,0.84771,0.00015,11.41414]
[1778631607077,32.87,80599.61,0.0,0.8471,0.00015,11.44346]
[1778631612112,32.87,80599.62,0.0,0.84711,0.00015,11.44298]
[1778631614152,32.87,80599.57,0.0,0.84711,0.00015,11.44326]
[1778631614256,32.87,80596.35,0.0,0.84663,0.00015,11.46641]
[1778631614949,32.87,80596.35,0.0,0.84663,0.00015,11.46641]
[1778631615152,32.87,80596.35,0.0,0.84663,0.00015,11.46641]
[1778631615252,32.87,80593.5,0.0,0.84621,0.00015,11.48686]
[1778631616835,32.87,80592.26,0.0,0.84603,0.00015,11.49566]
[1778631617184,32.87,80592.26,0.0,0.84603,0.00015,11.49566]
[1778631622841,32.88,80589.36,0.0,0.84557,0.00015,11.51781]
[1778631622893,32.88,80589.36,0.0,0.84557,0.00015,11.51781]
[1778631623189,32.88,80589.84,0.0,0.84564,0.00015,11.51462]
[1778631625829,32.88,80586.86,0.0,0.84518,0.00015,11.53667]
[1778631625873,32.88,80586.86,0.0,0.84518,0.00015,11.53667]
[1778631629503,32.88,80586.23,0.0,0.84507,0.00015,11.54194]
[1778631629554,32.88,80586.23,0.0,0.84507,0.00015,11.54194]
[1778631634422,32.88,80586.43,0.0,0.84515,0.00015,11.53519]
[1778631634474,32.88,80586.43,0.0,0.84515,0.00015,11.53519]
[1778631634572,32.88,80586.8,0.0,0.8452,0.00015,11.53256]
[1778631635337,32.88,80586.8,0.0,0.8452,0.00015,11.53256]
[1778631635459,32.88,80586.8,0.0,0.8452,0.00015,11.53256]
[1778631635509,32.88,80586.8,0.0,0.8452,0.00015,11.53256]
[1778631637288,32.88,80576.51,0.0,0.84365,0.00015,11.6071]
[1778631638069,32.88,80576.51,0.0,0.84365,0.00015,11.6071]
[1778631638123,32.88,80576.51,0.0,0.84365,0.00015,11.6071]
[1778631638295,32.88,80571.29,0.0,0.84286,0.00015,11.6449]
[1778631639960,32.88,80573.57,0.0,0.84321,0.00015,11.62854]
[1778631640016,32.88,80573.57,0.0,0.84321,0.00015,11.62854]
[1778631640311,32.88,80573.41,0.0,0.84318,0.00015,11.62981]
[1778631641113,32.88,80573.41,0.0,0.84318,0.00015,11.62981]
[1778631646353,32.89,80572.67,0.0,0.84305,0.00015,11.6358]
[1778631648416,32.89,80573.17,0.0,0.84313,0.00015,11.6323]
[1778631648486,32.89,80573.17,0.0,0.84313,0.00015,11.6323]
[1778631648587,32.89,80572.41,0.0,0.84301,0.00015,11.6379]
[1778631649164,32.89,80572.41,0.0,0.84301,0.00015,11.6379]
[1778631649182,32.89,80572.41,0.0,0.84301,0.00015,11.6379]
[1778631653047,32.89,80574.5,0.0,0.84332,0.00015,11.62328]
[1778631653108,32.89,80574.5,0.0,0.84332,0.00015,11.62328]
[1778631654943,32.89,80576.53,0.0,0.84362,0.00015,11.60891]
[1778631654948,32.89,80576.53,0.0,0.84362,0.00015,11.60891]
[1778631655177,32.89,80576.53,0.0,0.84362,0.00015,11.60891]
[1778631655416,32.89,80576.74,0.0,0.84364,0.00015,11.60754]
[1778631659373,32.89,80576.45,0.0,0.84359,0.00015,11.61009]
[1778631659433,32.89,80576.45,0.0,0.84359,0.00015,11.61009]
[1778631660130,32.89,80578.73,0.0,0.84393,0.00015,11.59379]
[1778631660432,32.89,80578.73,0.0,0.84393,0.00015,11.59379]
[1778631660568,32.89,80578.73,0.0,0.84393,0.00015,11.59379]
[1778631660669,32.89,80581.71,0.0,0.84438,0.00015,11.57247]
[1778631660738,32.89,80581.71,0.0,0.84438,0.00015,11.57247]
[1778631662826,32.89,80580.69,0.0,0.84421,0.00015,11.58021]
[1778631662878,32.89,80580.69,0.0,0.84421,0.00015,11.58021]
[1778631663472,32.89,80577.77,0.0,0.84377,0.00015,11.60145]
[1778631664479,32.89,80581.15,0.0,0.84428,0.00015,11.57723]
[1778631665028,32.89,80581.15,0.0,0.84428,0.00015,11.57723]
[1778631665079,32.89,80581.15,0.0,0.84428,0.00015,11.57723]
[1778631665489,32.89,80585.08,0.0,0.84486,0.00015,11.54908]
[1778631666097,32.89,80585.08,0.0,0.84486,0.00015,11.54908]
[1778631666104,32.89,80585.08,0.0,0.84486,0.00015,11.54908]
[1778631666167,32.89,80585.08,0.0,0.84486,0.00015,11.54908]
[1778631668942,32.9,80584.89,0.0,0.84482,0.00015,11.55112]
[1778631668986,32.9,80584.89,0.0,0.84482,0.00015,11.55112]
[1778631671858,32.9,80585.36,0.0,0.84488,0.00015,11.5484]
[1778631677573,32.9,80584.91,0.0,0.84478,0.00015,11.55301]
[1778631680083,32.9,80584.25,0.0,0.84467,0.00015,11.55822]
[1778631680135,32.9,80584.25,0.0,0.84467,0.00015,11.55822]
[1778631680594,32.9,80583.72,0.0,0.84459,0.00015,11.56226]
[1778631681054,32.9,80583.72,0.0,0.84459,0.00015,11.56226]
[1778631681061,32.9,80583.72,0.0,0.84459,0.00015,11.56226]
[1778631682848,32.9,80584.13,0.0,0.84464,0.00015,11.55973]
[1778631687645,32.91,80580.89,0.0,0.84414,0.00015,11.58411]
[1778631687952,32.91,80580.89,0.0,0.84414,0.00015,11.58411]
[1778631688004,32.91,80580.89,0.0,0.84414,0.00015,11.58411]
[1778631688652,32.91,80579.39,0.0,0.84391,0.00015,11.5951]
[1778631689120,32.91,80579.39,0.0,0.84391,0.00015,11.5951]
[1778631689169,32.91,80579.39,0.0,0.84391,0.00015,11.5951]
[1778631689692,32.91,80579.39,0.0,0.84391,0.00015,11.5951]
[1778631689758,32.91,80578.76,0.0,0.8438,0.00015,11.59998]
[1778631690666,32.91,80575.09,0.0,0.84325,0.00015,11.62643]
[1778631693010,32.91,80574.44,0.0,0.84321,0.00015,11.62539]
[1778631693062,32.91,80574.44,0.0,0.84321,0.00015,11.62539]
[1778631693632,32.91,80574.44,0.0,0.84321,0.00015,11.62539]
[1778631693637,32.91,80574.44,0.0,0.84321,0.00015,11.62539]
[1778631693733,32.91,80575.12,0.0,0.84331,0.00015,11.6206]
[1778631693868,32.91,80575.12,0.0,0.84331,0.00015,11.6206]
[1778631699729,32.91,80573.91,0.0,0.84311,0.00015,11.62999]
[1778631703027,32.91,80573.77,0.0,0.84309,0.00015,11.63121]
[1778631703078,32.91,80573.77,0.0,0.84309,0.00015,11.63121]
[1778631703240,32.91,80574.57,0.0,0.84321,0.00015,11.62554]
[1778631704240,32.91,80574.57,0.0,0.84321,0.00015,11.62554]
[1778631704289,32.91,80574.57,0.0,0.84321,0.00015,11.62554]
[1778631704694,32.91,80574.57,0.0,0.84321,0.00015,11.62554]
[1778631707576,32.91,80574.8,0.0,0.84324,0.00015,11.62419]
[1778631708045,32.91,80575.05,0.0,0.84327,0.00015,11.62249]
[1778631708092,32.91,80575.05,0.0,0.84327,0.00015,11.62249]
[1778631708146,32.91,80572.33,0.0,0.84286,0.00015,11.6422]
[1778631708792,32.91,80572.75,0.0,0.84292,0.00015,11.63925]
[1778631715629,32.92,80572.79,0.0,0.84292,0.00015,11.63933]
[1778631715639,32.92,80572.79,0.0,0.84292,0.00015,11.63933]
[1778631721481,32.92,80573.07,0.0,0.84295,0.00015,11.63776]
[1778631721533,32.92,80573.07,0.0,0.84295,0.00015,11.63776]
[1778631722492,32.92,80571.98,0.0,0.84279,0.00015,11.64569]
[1778631722544,32.92,80571.98,0.0,0.84279,0.00015,11.64569]
[1778631728113,32.92,80572.07,0.0,0.84279,0.00015,11.64539]
[1778631728179,32.92,80572.07,0.0,0.84279,0.00015,11.64539]
[1778631732598,32.92,80572.17,0.0,0.8428,0.00015,11.6449]
[1778631736423,32.92,80571.72,0.0,0.84273,0.00015,11.64833]
[1778631737973,32.92,80573.3,0.0,0.84297,0.00015,11.63704]
[1778631738028,32.92,80573.3,0.0,0.84297,0.00015,11.63704]
[1778631738074,32.92,80576.51,0.0,0.84345,0.00015,11.61398]
[1778631739215,32.92,80576.51,0.0,0.84345,0.00015,11.61398]
[1778631742673,32.92,80577.54,0.0,0.8436,0.00015,11.60686]
[1778631742739,32.92,80577.54,0.0,0.8436,0.00015,11.60686]
[1778631742983,32.92,80577.57,0.0,0.8436,0.00015,11.60685]
[1778631743031,32.92,80580.01,0.0,0.84397,0.00015,11.58927]
[1778631746053,32.92,80583.12,0.0,0.84442,0.00015,11.56727]
[1778631749064,32.92,80583.21,0.0,0.84443,0.00015,11.56696]
[1778631749149,32.92,80583.21,0.0,0.84443,0.00015,11.56696]
[1778631752683,32.92,80583.57,0.0,0.84454,0.00015,11.55877]
[1778631752735,32.92,80583.57,0.0,0.84454,0.00015,11.55877]
[1778631753072,32.93,80583.73,0.0,0.84455,0.00015,11.55797]
[1778631753102,32.93,80584.36,0.0,0.84465,0.00015,11.55343]
[1778631753948,32.93,80584.36,0.0,0.84465,0.00015,11.55343]
[1778631753965,32.93,80584.36,0.0,0.84465,0.00015,11.55343]
[1778631754109,32.93,80588.1,0.0,0.8452,0.00015,11.52668]
[1778631756124,32.93,80593.22,0.0,0.84596,0.00015,11.49005]
[1778631759145,32.93,80597.54,0.0,0.84661,0.00015,11.4586]
[1778631760152,32.93,80601.96,0.0,0.84727,0.00015,11.42661]
[1778631760903,32.93,80601.96,0.0,0.84727,0.00015,11.42661]
[1778631760951,32.93,80601.96,0.0,0.84727,0.00015,11.42661]
[1778631764647,32.92,80605.38,0.0,0.84778,0.00015,11.40169]
[1778631770222,32.92,80604.44,0.0,0.84765,0.00015,11.40784]
[1778631771856,32.92,80604.81,0.0,0.84771,0.00015,11.40507]
[1778631771908,32.92,80604.81,0.0,0.84771,0.00015,11.40507]
[1778631773231,32.92,80604.46,0.0,0.84766,0.00015,11.4075]
[1778631773283,32.92,80604.46,0.0,0.84766,0.00015,11.4075]
[1778631773332,32.92,80603.7,0.0,0.84755,0.00015,11.41288]
[1778631775338,32.92,80603.72,0.0,0.84755,0.00015,11.41286]
[1778631781300,32.92,80606.74,0.0,0.84798,0.00015,11.39201]
[1778631782788,32.92,80606.74,0.0,0.84798,0.00015,11.39201]
[1778631782911,32.92,80609.75,0.0,0.84842,0.00015,11.37024]
[1778631783917,32.92,80610.36,0.0,0.84851,0.00015,11.36578]
[1778631784007,32.92,80610.36,0.0,0.84851,0.00015,11.36578]
[1778631784321,32.92,80612.67,0.0,0.84886,0.00015,11.34908]
[1778631789356,32.92,80616.01,0.0,0.84935,0.00015,11.32484]
[1778631790704,32.92,80616.01,0.0,0.84935,0.00015,11.32484]
[1778631790756,32.92,80616.01,0.0,0.84935,0.00015,11.32484]
[1778631790768,32.92,80620.94,0.0,0.85007,0.00015,11.28933]
[1778631796408,32.92,80625.16,0.0,0.85068,0.00015,11.25921]
[1778631798013,32.92,80626.26,0.0,0.85084,0.00015,11.25136]
[1778631798016,32.92,80626.26,0.0,0.85084,0.00015,11.25136]
[1778631803017,32.93,80625.66,0.0,0.85075,0.00015,11.25605]
[1778631803068,32.93,80625.66,0.0,0.85075,0.00015,11.25605]
[1778631803457,32.93,80626.11,0.0,0.85081,0.00015,11.25289]
[1778631804313,32.93,80626.11,0.0,0.85081,0.00015,11.25289]
[1778631804364,32.93,80626.11,0.0,0.85081,0.00015,11.25289]
[1778631804464,32.93,80631.22,0.0,0.85155,0.00015,11.21619]
[1778631807485,32.93,80638.64,0.0,0.85262,0.00014,11.16324]
[1778631809499,32.93,80647.16,0.0,0.85384,0.00014,11.10195]
[1778631810828,32.93,80647.16,0.0,0.85384,0.00014,11.10195]
[1778631810874,32.93,80648.76,0.0,0.85407,0.00014,11.09052]
[1778631812779,32.93,80650.44,0.0,0.85438,0.00014,11.07241]
[1778631812826,32.93,80650.44,0.0,0.85438,0.00014,11.07241]
[1778631813527,32.93,80651.63,0.0,0.85454,0.00014,11.06408]
[1778631818562,32.93,80650.85,0.0,0.85442,0.00014,11.07007]
[1778631820138,32.93,80650.23,0.0,0.85434,0.00014,11.07438]
[1778631820216,32.93,80650.23,0.0,0.85434,0.00014,11.07438]
[1778631822726,32.93,80650.17,0.0,0.85433,0.00014,11.0745]
[1778631822778,32.93,80650.17,0.0,0.85433,0.00014,11.0745]
[1778631822827,32.93,80650.17,0.0,0.85433,0.00014,11.07462]
[1778631824359,32.93,80650.16,0.0,0.85433,0.00014,11.0748]
[1778631829439,32.93,80644.76,0.0,0.85353,0.00014,11.11494]
[1778631829487,32.93,80644.76,0.0,0.85353,0.00014,11.11494]
[1778631829714,32.93,80645.66,0.0,0.85365,0.00014,11.10877]
[1778631834749,32.94,80646.75,0.0,0.85378,0.00014,11.10217]
[1778631836763,32.94,80651.29,0.0,0.85443,0.00014,11.06964]
[1778631841799,32.94,80652.48,0.0,0.85459,0.00014,11.06155]
[1778631844819,32.94,80677.62,0.0,0.85815,0.00014,10.88134]
[1778631846834,32.94,80672.53,0.0,0.85744,0.00014,10.91783]
[1778631847842,32.94,80664.75,0.0,0.85633,0.00014,10.97379]
[1778631848849,32.94,80659.38,0.0,0.85557,0.00014,11.0124]
[1778631849856,32.94,80652.14,0.0,0.85454,0.00014,11.06438]
[1778631851870,32.94,80652.8,0.0,0.85463,0.00014,11.05966]
[1778631856905,32.94,80651.12,0.0,0.85438,0.00014,11.07238]
[1778631858919,32.94,80654.48,0.0,0.85486,0.00014,11.04834]
[1778631859926,32.94,80659.09,0.0,0.85551,0.00014,11.01547]
[1778631864961,32.94,80660.2,0.0,0.85567,0.00014,11.0076]
[1778631867982,32.94,80670.54,0.0,0.85714,0.00014,10.93286]
[1778631868989,32.94,80677.13,0.0,0.85808,0.00014,10.88533]
[1778631869997,32.94,80680.69,0.0,0.85858,0.00014,10.85962]
[1778631871005,32.94,80691.66,0.0,0.86018,0.00014,10.77473]
[1778631872013,32.94,80703.06,0.0,0.86176,0.00014,10.69306]
[1778631873020,32.94,80702.62,0.0,0.8617,0.00014,10.6963]
[1778631874027,32.94,80697.68,0.0,0.86101,0.00014,10.73176]
[1778631876041,32.94,80691.83,0.0,0.8602,0.00014,10.77373]
[1778631881077,32.94,80688.21,0.0,0.8597,0.00014,10.79948]
[1778631884098,32.94,80680.92,0.0,0.85868,0.00014,10.85155]
[1778631888126,32.94,80676.81,0.0,0.85809,0.00014,10.88152]
[1778631892154,32.94,80680.96,0.0,0.85867,0.00014,10.85218]
[1778631893161,32.94,80685.49,0.0,0.8593,0.00014,10.81984]
[1778631899203,32.94,80685.56,0.0,0.8593,0.00014,10.82]
[1778631901217,32.94,80691.9,0.0,0.86018,0.00014,10.77469]
[1778631902224,32.94,80695.35,0.0,0.86066,0.00014,10.74997]
[1778631904238,32.94,80699.97,0.0,0.8613,0.00014,10.71695]
[1778631907969,32.94,80703.1,0.0,0.86173,0.00014,10.69477]
[1778631908021,32.94,80703.1,0.0,0.86173,0.00014,10.69477]
[1778631913404,32.95,80708.89,0.0,0.86252,0.00014,10.65394]
[1778631913530,32.95,80708.89,0.0,0.86252,0.00014,10.65394]
[1778631913631,32.95,80710.03,0.0,0.86267,0.00014,10.64594]
[1778631915272,32.95,80708.68,0.0,0.86248,0.00014,10.65575]
[1778631916338,32.95,80708.35,0.0,0.86243,0.00014,10.65826]
[1778631918828,32.95,80703.67,0.0,0.86178,0.00014,10.69201]
[1778631923897,32.95,80706.72,0.0,0.8622,0.00014,10.67065]
[1778631923947,32.95,80706.72,0.0,0.8622,0.00014,10.67065]
[1778631923372,32.95,80711.64,0.0,0.86287,0.00014,10.63559]
[1778631924915,32.95,80711.64,0.0,0.86287,0.00014,10.63559]
[1778631924379,32.95,80712.47,0.0,0.86298,0.00014,10.62983]
[1778631925028,32.95,80712.47,0.0,0.86298,0.00014,10.62983]
[1778631930700,32.95,80714.97,0.0,0.86331,0.00014,10.61295]
[1778631930744,32.95,80714.97,0.0,0.86331,0.00014,10.61295]
[1778631932282,32.95,80716.36,0.0,0.86355,0.00014,10.59734]
[1778631932398,32.95,80716.36,0.0,0.86355,0.00014,10.59734]
[1778631932971,32.95,80716.36,0.0,0.86355,0.00014,10.59734]
[1778631932435,32.95,80716.23,0.0,0.86353,0.00014,10.59849]
[1778631933442,32.95,80719.46,0.0,0.86397,0.00014,10.57565]
[1778631934449,32.96,80728.18,0.0,0.86515,0.00014,10.51366]
[1778631935227,32.96,80728.18,0.0,0.86515,0.00014,10.51366]
[1778631935321,32.96,80728.18,0.0,0.86515,0.00014,10.51366]
[1778631940589,32.96,80732.77,0.0,0.86577,0.00014,10.48122]
[1778631940626,32.96,80732.77,0.0,0.86577,0.00014,10.48122]
[1778631940678,32.96,80733.17,0.0,0.86582,0.00014,10.47843]
[1778631949556,32.96,80729.32,0.0,0.86529,0.00014,10.50637]
[1778631952013,32.96,80728.3,0.0,0.86515,0.00014,10.51362]
[1778631952065,32.96,80728.3,0.0,0.86515,0.00014,10.51362]
[1778631953584,32.96,80722.8,0.0,0.8644,0.00014,10.55287]
[1778631954591,32.96,80716.52,0.0,0.86354,0.00014,10.59796]
[1778631959626,32.96,80716.36,0.0,0.8635,0.00014,10.59991]
[1778631960605,32.96,80716.36,0.0,0.8635,0.00014,10.59991]
[1778631960657,32.96,80716.36,0.0,0.8635,0.00014,10.59991]
[1778631960758,32.96,80720.14,0.0,0.86402,0.00014,10.57309]
[1778631961873,32.96,80720.14,0.0,0.86402,0.00014,10.57309]
[1778631961897,32.96,80720.14,0.0,0.86402,0.00014,10.57309]
[1778631962000,32.96,80720.75,0.0,0.8641,0.00014,10.56896]
[1778631963655,32.96,80728.03,0.0,0.86508,0.00014,10.51748]
[1778631964770,32.96,80728.03,0.0,0.86508,0.00014,10.51748]
[1778631964847,32.96,80728.03,0.0,0.86508,0.00014,10.51748]
[1778631966006,32.96,80729.88,0.0,0.86532,0.00014,10.50459]
[1778631966040,32.96,80731.5,0.0,0.86554,0.00014,10.49305]
[1778631966676,32.96,80732.81,0.0,0.86572,0.00014,10.48374]
[1778631970719,32.96,80725.95,0.0,0.86479,0.00014,10.53283]
[1778631971647,32.96,80725.95,0.0,0.86479,0.00014,10.53283]
[1778631973155,32.96,80721.06,0.0,0.86412,0.00014,10.56764]
[1778631974938,32.96,80721.27,0.0,0.86415,0.00014,10.56605]
[1778631975026,32.96,80720.47,0.0,0.86405,0.00014,10.57157]
[1778631975171,32.96,80720.47,0.0,0.86405,0.00014,10.57157]
[1778631975754,32.96,80724.04,0.0,0.86453,0.00014,10.54609]
[1778631977735,32.96,80722.93,0.0,0.86438,0.00014,10.55395]
[1778631982803,32.97,80722.32,0.0,0.86428,0.00014,10.55932]
[1778631983643,32.97,80722.32,0.0,0.86428,0.00014,10.55932]
[1778631983843,32.97,80722.32,0.0,0.86428,0.00014,10.55932]
[1778631983874,32.97,80722.32,0.0,0.86428,0.00014,10.55932]
[1778631983924,32.97,80722.32,0.0,0.86428,0.00014,10.55932]
[1778631983944,32.97,80721.23,0.0,0.86413,0.00014,10.56732]
[1778631986924,32.97,80719.12,0.0,0.86383,0.00014,10.5828]
[1778631987050,32.97,80711.92,0.0,0.86284,0.00014,10.63453]
[1778631987269,32.97,80711.92,0.0,0.86284,0.00014,10.63453]
[1778631987332,32.97,80711.92,0.0,0.86284,0.00014,10.63453]
[1778631987839,32.97,80705.53,0.0,0.86196,0.00014,10.68021]
[1778631989852,32.97,80710.72,0.0,0.86266,0.00014,10.64377]
[1778631990788,32.97,80710.72,0.0,0.86266,0.00014,10.64377]
[1778631991015,32.97,80710.72,0.0,0.86266,0.00014,10.64377]
[1778631990859,32.97,80707.08,0.0,0.86215,0.00014,10.67017]
[1778631991750,32.97,80707.08,0.0,0.86215,0.00014,10.67017]
[1778631991798,32.97,80707.08,0.0,0.86215,0.00014,10.67017]
[1778631991866,32.97,80705.24,0.0,0.86195,0.00014,10.67756]
[1778631996932,32.98,80706.39,0.0,0.86209,0.00014,10.67062]
[1778631997109,32.98,80708.87,0.0,0.86242,0.00014,10.65321]
[1778631997210,32.98,80708.87,0.0,0.86242,0.00014,10.65321]
[1778631997259,32.98,80708.87,0.0,0.86242,0.00014,10.65321]
[1778631997908,32.98,80708.39,0.0,0.86235,0.00014,10.65699]
[1778631998915,32.98,80697.3,0.0,0.86081,0.00014,10.73666]
[1778632000929,32.98,80695.28,0.0,0.86052,0.00014,10.75172]
[1778632001894,32.98,80695.28,0.0,0.86052,0.00014,10.75172]
[1778632001898,32.98,80695.28,0.0,0.86052,0.00014,10.75172]
[1778632001936,32.98,80694.71,0.0,0.86044,0.00014,10.75603]
[1778632002943,32.98,80700.12,0.0,0.86118,0.00014,10.71756]
[1778632003951,32.98,80703.4,0.0,0.86164,0.00014,10.69406]
[1778632006971,32.98,80703.21,0.0,0.86161,0.00014,10.69553]
[1778632008878,32.98,80703.4,0.0,0.86163,0.00014,10.69421]
[1778632008930,32.98,80703.4,0.0,0.86163,0.00014,10.69421]
[1778632009608,32.98,80703.44,0.0,0.86164,0.00014,10.69397]
[1778632009709,32.98,80703.44,0.0,0.86164,0.00014,10.69397]
[1778632009992,32.98,80704.64,0.0,0.8618,0.00014,10.68543]
[1778632015032,32.98,80703.83,0.0,0.86169,0.00014,10.69153]
[1778632016628,32.98,80704.2,0.0,0.86174,0.00014,10.689]
[1778632021718,32.98,80704.65,0.0,0.86179,0.00014,10.68608]
[1778632021726,32.98,80704.65,0.0,0.86179,0.00014,10.68608]
[1778632022080,32.98,80703.94,0.0,0.86169,0.00014,10.69121]
[1778632027116,32.98,80703.44,0.0,0.86162,0.00014,10.69507]
[1778632027970,32.98,80703.44,0.0,0.86162,0.00014,10.69507]
[1778632028022,32.98,80703.44,0.0,0.86162,0.00014,10.69507]
[1778632028710,32.98,80703.44,0.0,0.86162,0.00014,10.69507]
[1778632028761,32.98,80703.44,0.0,0.86162,0.00014,10.69507]
[1778632028811,32.98,80706.15,0.0,0.86199,0.00014,10.67575]
[1778632029130,32.98,80709.08,0.0,0.86239,0.00014,10.65489]
[1778632032602,32.99,80709.78,0.0,0.86249,0.00014,10.65012]
[1778632032649,32.99,80709.78,0.0,0.86249,0.00014,10.65012]
[1778632032716,32.99,80709.78,0.0,0.86249,0.00014,10.65012]
[1778632032818,32.99,80709.78,0.0,0.86248,0.00014,10.65024]
[1778632035540,32.99,80711.29,0.0,0.86269,0.00014,10.63972]
[1778632036853,32.99,80711.38,0.0,0.8627,0.00014,10.63921]
[1778632036904,32.99,80711.38,0.0,0.8627,0.00014,10.63921]
[1778632036940,32.99,80710.43,0.0,0.86256,0.00014,10.64614]
[1778632037186,32.99,80707.18,0.0,0.86211,0.00014,10.66949]
[1778632038638,32.99,80707.18,0.0,0.86211,0.00014,10.66949]
[1778632038694,32.99,80707.18,0.0,0.86211,0.00014,10.66949]
[1778632040669,32.99,80703.87,0.0,0.86165,0.00014,10.69332]
[1778632047256,32.99,80699.76,0.0,0.86108,0.00014,10.72307]
[1778632051220,32.99,80699.27,0.0,0.86101,0.00014,10.72667]
[1778632051272,32.99,80699.27,0.0,0.86101,0.00014,10.72667]
[1778632052240,32.99,80698.38,0.0,0.86095,0.00014,10.72695]
[1778632052288,32.99,80698.38,0.0,0.86095,0.00014,10.72695]
[1778632052291,32.99,80698.95,0.0,0.86102,0.00014,10.72289]
[1778632055657,32.99,80699.67,0.0,0.86112,0.00014,10.71782]
[1778632055660,32.99,80699.67,0.0,0.86112,0.00014,10.71782]
[1778632061663,32.99,80699.21,0.0,0.86106,0.00014,10.72127]
[1778632061716,32.99,80699.21,0.0,0.86106,0.00014,10.72127]
[1778632062111,32.99,80699.21,0.0,0.86106,0.00014,10.72127]
[1778632062151,32.99,80699.02,0.0,0.86103,0.00014,10.72268]
[1778632062163,32.99,80699.02,0.0,0.86103,0.00014,10.72268]
[1778632062361,32.99,80701.66,0.0,0.86139,0.00014,10.70381]
[1778632064375,32.99,80705.09,0.0,0.86187,0.00014,10.67941]
[1778632066389,32.99,80710.54,0.0,0.86261,0.00014,10.64065]
[1778632067630,32.99,80710.54,0.0,0.86261,0.00014,10.64065]
[1778632068137,32.99,80710.54,0.0,0.86261,0.00014,10.64065]
[1778632069083,32.99,80710.64,0.0,0.86262,0.00014,10.64007]
[1778632071900,32.99,80710.19,0.0,0.86255,0.00014,10.64374]
[1778632072137,32.99,80710.19,0.0,0.86255,0.00014,10.64374]
[1778632072001,32.99,80706.19,0.0,0.862,0.00014,10.67246]
[1778632072431,32.99,80702.59,0.0,0.8615,0.00014,10.69828]
[1778632076459,32.99,80698.73,0.0,0.86096,0.00014,10.72606]
[1778632077691,32.99,80698.73,0.0,0.86096,0.00014,10.72606]
[1778632077769,32.99,80698.73,0.0,0.86096,0.00014,10.72606]
[1778632083509,32.99,80698.15,0.0,0.86088,0.00014,10.73035]
[1778632084919,32.99,80698.15,0.0,0.86088,0.00014,10.73035]
[1778632084968,32.99,80698.15,0.0,0.86088,0.00014,10.73035]
[1778632084970,32.99,80698.15,0.0,0.86088,0.00014,10.73035]
[1778632085020,32.99,80697.83,0.0,0.86084,0.00014,10.73266]
[1778632085382,32.99,80697.83,0.0,0.86084,0.00014,10.73266]
[1778632085523,32.99,80698.99,0.0,0.861,0.00014,10.72438]
[1778632090678,32.99,80697.24,0.0,0.86075,0.00014,10.73698]
[1778632090685,32.99,80697.24,0.0,0.86075,0.00014,10.73698]
[1778632090737,32.99,80697.24,0.0,0.86075,0.00014,10.73698]
[1778632095368,32.99,80697.18,0.0,0.86074,0.00014,10.73745]
[1778632095393,32.99,80697.18,0.0,0.86074,0.00014,10.73745]
[1778632095593,32.99,80696.99,0.0,0.86072,0.00014,10.73882]
[1778632096601,32.99,80696.99,0.0,0.86072,0.00014,10.73882]
[1778632096653,32.99,80696.99,0.0,0.86072,0.00014,10.73882]
[1778632102642,32.99,80696.14,0.0,0.8606,0.00014,10.74491]
[1778632107677,32.99,80696.16,0.0,0.8606,0.00014,10.74476]
[1778632111961,32.99,80695.84,0.0,0.86056,0.00014,10.74704]
[1778632112162,32.99,80695.84,0.0,0.86056,0.00014,10.74704]
[1778632112116,32.99,80691.73,0.0,0.86005,0.00014,10.77032]
[1778632112328,32.99,80691.73,0.0,0.86005,0.00014,10.77032]
[1778632112712,32.99,80686.52,0.0,0.85932,0.00014,10.80756]
[1778632113297,32.99,80686.52,0.0,0.85932,0.00014,10.80756]
[1778632113719,32.99,80681.38,0.0,0.8586,0.00014,10.84453]
[1778632114726,32.99,80677.8,0.0,0.85809,0.00014,10.8703]
[1778632115302,32.99,80677.8,0.0,0.85809,0.00014,10.8703]
[1778632119761,33.0,80672.77,0.0,0.85735,0.00014,10.90808]
[1778632124796,33.0,80664.48,0.0,0.85614,0.00014,10.96901]
[1778632125803,33.0,80658.99,0.0,0.85536,0.00014,11.0086]
[1778632126810,33.0,80656.62,0.0,0.85502,0.00014,11.02577]
[1778632131845,33.01,80656.4,0.0,0.85497,0.00014,11.02807]
[1778632133651,33.01,80657.29,0.0,0.8551,0.00014,11.02184]
[1778632137890,33.01,80663.33,0.0,0.85594,0.00014,10.97933]
[1778632138897,33.01,80666.1,0.0,0.85633,0.00014,10.9597]
[1778632139904,33.01,80663.11,0.0,0.8559,0.00014,10.98136]
[1778632140911,33.01,80657.13,0.0,0.85505,0.00014,11.02444]
[1778632141918,33.01,80654.42,0.0,0.85466,0.00014,11.04402]
[1778632146953,33.01,80657.17,0.0,0.85504,0.00014,11.02496]
[1778632149974,33.01,80649.16,0.0,0.85388,0.00014,11.08282]
[1778632150981,33.01,80644.94,0.0,0.85327,0.00014,11.11315]
[1778632156017,33.01,80645.12,0.0,0.8533,0.00014,11.11198]
[1778632161052,33.02,80644.14,0.0,0.85315,0.00014,11.11908]
[1778632164073,33.02,80640.88,0.0,0.85268,0.00014,11.14249]
[1778632165080,33.02,80636.37,0.0,0.85203,0.00014,11.17485]
[1778632170115,33.01,80635.19,0.0,0.85187,0.00014,11.18298]
[1778632171123,33.01,80632.69,0.0,0.85157,0.00015,11.19471]
[1778632172130,33.01,80629.01,0.0,0.85104,0.00015,11.22104]
[1778632173450,33.01,80627.88,0.0,0.85088,0.00015,11.22904]
[1778632173562,33.01,80627.88,0.0,0.85088,0.00015,11.22904]
[1778632178172,33.01,80630.33,0.0,0.85125,0.00015,11.21072]
[1778632184214,33.01,80630.64,0.0,0.85131,0.00015,11.20762]
[1778632185004,33.01,80630.64,0.0,0.85131,0.00015,11.20762]
[1778632190256,33.01,80630.72,0.0,0.85134,0.00015,11.20632]
[1778632191263,33.01,80635.09,0.0,0.85197,0.00014,11.17483]
[1778632192270,33.01,80638.2,0.0,0.85242,0.00014,11.15243]
[1778632196433,33.01,80639.87,12.5,0.85267,0.00014,11.14031]
[1778632197204,33.01,80639.87,12.5,0.85267,0.00014,11.14031]
[1778632197245,33.01,80638.96,12.5,0.85254,0.00014,11.14682]
[1778632201344,33.01,80640.7,12.5,0.85277,0.00014,11.13542]
[1778632206379,33.01,80639.93,12.5,0.85263,0.00014,11.14213]
[1778632210408,33.01,80644.46,12.5,0.85327,0.00014,11.11057]
[1778632211415,33.02,80647.37,12.5,0.85368,0.00014,11.08997]
[1778632214105,33.02,80649.49,12.5,0.85397,0.00014,11.07539]
[1778632219471,33.02,80650.56,12.5,0.85409,0.00014,11.06969]
[1778632224506,33.03,80649.76,12.5,0.85394,0.00014,11.07698]
[1778632227424,33.03,80649.92,12.5,0.85396,0.00014,11.07613]
[1778632227529,33.03,80653.48,12.5,0.85445,0.00014,11.05121]
[1778632228537,33.03,80658.52,12.5,0.85517,0.00014,11.01544]
[1778632229543,33.03,80656.19,12.5,0.85483,0.00014,11.03226]
[1778632233571,33.03,80658.41,12.5,0.8552,0.00014,11.01066]
[1778632238606,33.03,80658.42,12.5,0.85519,0.00014,11.01126]
[1778632243641,33.04,80659.08,12.5,0.85527,0.00014,11.00718]
[1778632248676,33.04,80659.16,12.5,0.85527,0.00014,11.00728]
[1778632251697,33.04,80664.63,12.5,0.85604,0.00014,10.96851]
[1778632252704,33.04,80667.42,12.5,0.85643,0.00014,10.94872]
[1778632254718,33.04,80669.34,12.5,0.8567,0.00014,10.93542]
[1778632256732,33.04,80671.65,12.5,0.85702,0.00014,10.91935]
[1778632258746,33.04,80675.42,12.5,0.85754,0.00014,10.8929]
[1778632261768,33.05,80678.13,12.5,0.8579,0.00014,10.8744]
[1778632262774,33.05,80681.79,12.5,0.85841,0.00014,10.84854]
[1778632263781,33.05,80684.48,12.5,0.85878,0.00014,10.82966]
[1778632264788,33.05,80686.95,12.5,0.85912,0.00014,10.81239]
[1778632266802,33.05,80689.76,12.5,0.8595,0.00014,10.79313]
[1778632271837,33.05,80691.03,12.5,0.85966,0.00014,10.7848]
[1778632272850,33.05,80686.6,12.5,0.85904,0.00014,10.8166]
[1778632273857,33.05,80677.85,12.5,0.85781,0.00014,10.87925]
[1778632276878,33.05,80680.7,12.5,0.8582,0.00014,10.85953]
[1778632281913,33.06,80683.23,12.5,0.85854,0.00014,10.84204]
[1778632284934,33.06,80681.25,12.5,0.85826,0.00014,10.85643]
[1778632289970,33.06,80679.54,12.5,0.85801,0.00014,10.86897]
[1778632295008,33.06,80679.3,12.5,0.85803,0.00014,10.86484]
[1778632300043,33.06,80680.57,12.5,0.85819,0.00014,10.8569]
[1778632305078,33.07,80679.75,12.5,0.85804,0.00014,10.8645]
[1778632308099,33.07,80677.94,12.5,0.85777,0.00014,10.87842]
[1778632311120,33.07,80673.9,12.5,0.85718,0.00014,10.90823]
[1778632312127,33.07,80667.39,12.5,0.85625,0.00014,10.95505]
[1778632315150,33.07,80665.35,12.5,0.85595,0.00014,10.97024]
[1778632320185,33.08,80667.49,12.5,0.85624,0.00014,10.95588]
[1778632323206,33.08,80663.44,12.5,0.85565,0.00014,10.98545]
[1778632328241,33.08,80664.73,12.5,0.85582,0.00014,10.97705]
[1778632333276,33.08,80664.4,12.5,0.85576,0.00014,10.98029]
[1778632334283,33.08,80666.54,12.5,0.85606,0.00014,10.96517]
[1778632336297,33.08,80668.38,12.5,0.85631,0.00014,10.9524]
[1778632337304,33.08,80663.64,12.5,0.85563,0.00014,10.9865]
[1778632338311,33.09,80659.94,12.5,0.8551,0.00014,11.01318]
[1778632343346,33.09,80658.83,12.5,0.85493,0.00014,11.02181]
[1778632350395,33.09,80657.25,12.5,0.85469,0.00014,11.03409]
[1778632355430,33.09,80657.91,12.5,0.85483,0.00014,11.02392]
[1778632360465,33.09,80657.18,12.5,0.85471,0.00014,11.02986]
[1778632365500,33.1,80656.95,12.5,0.85466,0.00014,11.03221]
[1778632370535,33.1,80656.25,12.5,0.85455,0.00014,11.0379]
[1778632372549,33.1,80653.82,12.5,0.8542,0.00014,11.05555]
[1778632373556,33.1,80651.22,12.5,0.85382,0.00014,11.07425]
[1778632375570,33.1,80653.98,12.5,0.85422,0.00014,11.05466]
[1778632376577,33.1,80657.55,12.5,0.85472,0.00014,11.02924]
[1778632381612,33.1,80657.97,12.5,0.85477,0.00014,11.02694]
[1778632383626,33.1,80652.44,12.5,0.85398,0.00014,11.06675]
[1778632384633,33.1,80641.26,12.5,0.85237,0.00014,11.14681]
[1778632385640,33.1,80637.74,12.5,0.85186,0.00014,11.17197]
[1778632390675,33.1,80638.97,12.5,0.85204,0.00014,11.16288]
[1778632395710,33.1,80636.83,12.5,0.85174,0.00014,11.17791]
[1778632400745,33.1,80636.38,12.5,0.85168,0.00014,11.18072]
[1778632401752,33.1,80641.37,12.5,0.8524,0.00014,11.14492]
[1778632402759,33.1,80646.67,12.5,0.85317,0.00014,11.10696]
[1778632405780,33.1,80655.76,12.5,0.85447,0.00014,11.042]
[1778632406787,33.1,80658.15,12.5,0.85481,0.00014,11.02501]
[1778632410816,33.1,80661.11,12.5,0.85522,0.00014,11.00438]
[1778632415852,33.1,80660.15,12.5,0.85513,0.00014,11.00585]
[1778632416859,33.1,80649.1,12.5,0.85355,0.00014,11.085]
[1778632417866,33.1,80647.31,12.5,0.85329,0.00014,11.09782]
[1778632421894,33.1,80649.59,12.5,0.85362,0.00014,11.08154]
[1778632422901,33.1,80653.31,12.5,0.85415,0.00014,11.05496]
[1778632427936,33.1,80651.93,12.5,0.85395,0.00014,11.06508]
[1778632432971,33.1,80646.05,12.5,0.8531,0.00014,11.10736]
[1778632433978,33.1,80641.03,12.5,0.85238,0.00014,11.14326]
[1778632434985,33.1,80637.14,12.5,0.85182,0.00014,11.17103]
[1778632440021,33.1,80637.87,12.5,0.85193,0.00014,11.16534]
[1778632445056,33.1,80636.02,12.5,0.85167,0.00014,11.1781]
[1778632450091,33.1,80634.68,12.5,0.85149,0.00014,11.18713]
[1778632455127,33.1,80632.98,12.5,0.85126,0.00015,11.19875]
[1778632460162,33.1,80632.81,12.5,0.85124,0.00015,11.19934]
[1778632462176,33.1,80629.06,12.5,0.8507,0.00015,11.22594]
[1778632463183,33.1,80625.39,12.5,0.85016,0.00015,11.25258]
[1778632465197,33.1,80621.97,12.5,0.84965,0.00015,11.27769]
[1778632470232,33.1,80621.39,12.5,0.84954,0.00015,11.28325]
[1778632475267,33.11,80623.57,12.5,0.84989,0.00015,11.26295]
[1778632476274,33.11,80625.83,12.5,0.85021,0.00015,11.24707]
[1778632478288,33.11,80628.42,12.5,0.85058,0.00015,11.22893]
[1778632482316,33.11,80630.61,12.5,0.8509,0.00015,11.2136]
[1778632487353,33.11,80630.59,12.5,0.85088,0.00015,11.21428]
[1778632492388,33.11,80630.74,12.5,0.85089,0.00015,11.21373]
[1778632497423,33.11,80630.67,12.5,0.85087,0.00015,11.21474]
[1778632502458,33.12,80629.62,12.5,0.85071,0.00015,11.22276]
[1778632503465,33.12,80635.01,12.5,0.85149,0.00014,11.18428]
[1778632504472,33.12,80636.87,12.5,0.85176,0.00014,11.17107]
[1778632509507,33.12,80637.41,12.5,0.85182,0.00014,11.16801]
[1778632512528,33.12,80640.29,12.5,0.85223,0.00014,11.14792]
[1778632517564,33.12,80639.42,12.5,0.85208,0.00014,11.15528]
[1778632522598,33.13,80639.49,12.5,0.85207,0.00014,11.15571]
[1778632527633,33.13,80639.92,12.5,0.85211,0.00014,11.1536]
[1778632531662,33.13,80653.32,12.5,0.85409,0.00014,11.05247]
[1778632532668,33.13,80659.71,12.5,0.855,0.00014,11.0069]
[1778632533675,33.13,80662.2,12.5,0.85534,0.00014,10.98951]
[1778632538710,33.13,80662.83,12.5,0.85542,0.00014,10.98586]
[1778632540725,33.14,80658.93,12.5,0.85485,0.00014,11.01404]
[1778632548782,33.14,80657.78,12.5,0.85467,0.00014,11.02316]
[1778632553817,33.14,80657.9,12.5,0.85468,0.00014,11.02288]
[1778632559859,33.14,80657.17,12.5,0.85456,0.00014,11.02877]
[1778632564894,33.14,80661.55,12.5,0.85517,0.00014,10.99804]
[1778632565901,33.14,80666.59,12.5,0.85589,0.00014,10.96222]
[1778632570936,33.15,80667.47,12.5,0.85599,0.00014,10.95695]
[1778632575971,33.15,80668.16,12.5,0.85607,0.00014,10.95312]
[1778632581006,33.15,80667.85,12.5,0.856,0.00014,10.95646]
[1778632584027,33.15,80671.96,12.5,0.85657,0.00014,10.9278]
[1778632585034,33.15,80675.46,12.5,0.85706,0.00014,10.9031]
[1778632590069,33.16,80675.09,12.5,0.85698,0.00014,10.90715]
[1778632595104,33.16,80674.76,12.5,0.85697,0.00014,10.90476]
[1778632597118,33.16,80671.46,12.5,0.85649,0.00014,10.92882]
[1778632598125,33.16,80667.83,12.5,0.85597,0.00014,10.95498]
[1778632604167,33.17,80664.78,12.5,0.85552,0.00014,10.97811]
[1778632605174,33.17,80660.13,12.5,0.85485,0.00014,11.01148]
[1778632610209,33.17,80660.79,12.5,0.85493,0.00014,11.00752]
[1778632615244,33.17,80660.13,12.5,0.85482,0.00014,11.01301]
[1778632619272,33.17,80658.36,12.5,0.85456,0.00014,11.02623]
[1778632620279,33.17,80655.71,12.5,0.85418,0.00014,11.04528]
[1778632621286,33.17,80657.77,12.5,0.85447,0.00014,11.03069]
[1778632623301,33.18,80659.74,12.5,0.85474,0.00014,11.01692]
[1778632628340,33.18,80660.77,12.5,0.85488,0.00014,11.01028]
[1778632629347,33.18,80664.32,12.5,0.85538,0.00014,10.98512]
[1778632630354,33.18,80668.34,12.5,0.85594,0.00014,10.95664]
[1778632631361,33.18,80672.33,12.5,0.8565,0.00014,10.92842]
[1778632636398,33.18,80672.27,12.5,0.85647,0.00014,10.93013]
[1778632637405,33.18,80674.1,12.5,0.85672,0.00014,10.91735]
[1778632639419,33.18,80676.52,12.5,0.85706,0.00014,10.90061]
[1778632644454,33.19,80676.58,12.5,0.85704,0.00014,10.90155]
[1778632646468,33.19,80679.1,12.5,0.85738,0.00014,10.88415]
[1778632646803,33.19,80679.1,12.5,0.85738,0.00014,10.88415]
[1778632647475,33.19,80690.2,12.5,0.85893,0.00014,10.80542]
[1778632648482,33.19,80697.43,12.5,0.85993,0.00014,10.7544]
[1778632649489,33.19,80699.54,12.5,0.86021,0.00014,10.73987]
[1778632654537,33.2,80698.93,12.5,0.86014,0.00014,10.74058]
[1778632656703,33.2,80695.28,12.5,0.85962,0.00014,10.76752]
[1778632663600,33.21,80695.76,12.5,0.85962,0.00014,10.76731]
[1778632665616,33.21,80697.71,12.5,0.85988,0.00014,10.75436]
[1778632670650,33.22,80697.38,12.5,0.85979,0.00014,10.75903]
[1778632672664,33.22,80700.62,12.5,0.86022,0.00014,10.73692]
[1778632675685,33.23,80697.71,12.5,0.85979,0.00014,10.75901]
[1778632677699,33.23,80696.0,12.5,0.85953,0.00014,10.77207]
[1778632682734,33.23,80699.32,12.5,0.85995,0.00014,10.75062]
[1778632683741,33.24,80701.11,12.5,0.86019,0.00014,10.73833]
[1778632688776,33.24,80700.16,12.5,0.86001,0.00014,10.7478]
[1778632693811,33.25,80699.55,12.5,0.85988,0.00014,10.75433]
[1778632694818,33.25,80697.72,12.5,0.85962,0.00014,10.76775]
[1778632699853,33.26,80697.53,12.5,0.85955,0.00014,10.77113]
[1778632703881,33.26,80695.42,12.5,0.85923,0.00014,10.78772]
[1778632708916,33.26,80696.57,12.5,0.85935,0.00014,10.78145]
[1778632713951,33.27,80697.7,12.5,0.85953,0.00014,10.76928]
[1778632716972,33.27,80693.38,12.5,0.85891,0.00014,10.80115]
[1778632717979,33.27,80694.66,12.5,0.85908,0.00014,10.79242]
[1778632718986,33.28,80699.05,12.5,0.85968,0.00014,10.76164]
[1778632724021,33.28,80699.35,12.5,0.85969,0.00014,10.76154]
[1778632729056,33.29,80698.9,12.5,0.85959,0.00014,10.76672]
[1778632732077,33.29,80700.93,12.5,0.85985,0.00014,10.75351]
[1778632738119,33.3,80701.52,12.5,0.85988,0.00014,10.75183]
[1778632743154,33.3,80701.81,12.5,0.85988,0.00014,10.75186]
[1778632748189,33.31,80702.11,12.5,0.85988,0.00014,10.75178]
[1778632753224,33.31,80702.09,12.5,0.85984,0.00014,10.754]
[1778632758330,33.32,80702.6,12.5,0.85987,0.00014,10.75244]
[1778632764371,33.33,80702.54,12.5,0.85981,0.00014,10.75533]
[1778632767392,33.33,80699.07,12.5,0.85931,0.00014,10.78111]
[1778632772427,33.33,80699.49,12.5,0.8594,0.00014,10.77387]
[1778632774441,33.34,80694.05,12.5,0.85863,0.00014,10.81317]
[1778632775448,33.34,80689.44,12.5,0.85798,0.00014,10.84616]
[1778632776455,33.34,80689.09,12.5,0.85792,0.00014,10.84891]
[1778632781490,33.34,80688.76,12.5,0.85785,0.00014,10.85261]
[1778632783504,33.34,80688.45,12.5,0.85779,0.00014,10.8556]
[1778632784109,33.34,80688.45,12.5,0.85779,0.00014,10.8556]
[1778632784670,33.34,80688.45,12.5,0.85779,0.00014,10.8556]
[1778632784770,33.34,80699.03,12.5,0.85926,0.00014,10.78091]
[1778632785470,33.34,80699.03,12.5,0.85926,0.00014,10.78091]
[1778632785523,33.35,80711.25,12.5,0.86094,0.00014,10.6948]
[1778632786530,33.35,80717.82,12.5,0.86184,0.00014,10.64858]
[1778632791565,33.35,80719.27,12.5,0.86201,0.00014,10.6398]
[1778632796600,33.35,80722.16,12.5,0.86238,0.00014,10.62082]
[1778632801635,33.36,80720.41,12.5,0.86211,0.00014,10.63465]
[1778632802642,33.36,80718.04,12.5,0.86178,0.00014,10.65166]
[1778632804656,33.36,80721.47,12.5,0.86224,0.00014,10.62792]
[1778632805663,33.37,80723.58,12.5,0.86242,0.00014,10.61856]
[1778632810698,33.41,80724.77,12.5,0.86234,0.00014,10.623]
[1778632815734,33.41,80725.54,12.5,0.86242,0.00014,10.61882]
[1778632818755,33.41,80727.38,12.5,0.86266,0.00014,10.6066]
[1778632824797,33.42,80727.15,12.5,0.8626,0.00014,10.60976]
[1778632825804,33.42,80724.33,12.5,0.86221,0.00014,10.62989]
[1778632831847,33.42,80724.66,12.5,0.86229,0.00014,10.6227]
[1778632834870,33.42,80727.48,12.5,0.86267,0.00014,10.60347]
[1778632835876,33.42,80736.95,12.5,0.86395,0.00014,10.53699]
[1778632836883,33.43,80740.8,12.5,0.86446,0.00013,10.51014]
[1778632837890,33.43,80739.56,12.5,0.86428,0.00014,10.51962]
[1778632838897,33.43,80734.34,12.5,0.86357,0.00014,10.55637]
[1778632839904,33.43,80730.79,12.5,0.86308,0.00014,10.58207]
[1778632844939,33.43,80731.64,12.5,0.86317,0.00014,10.5775]
[1778632846953,33.43,80729.96,12.5,0.86293,0.00014,10.58991]
[1778632848967,33.44,80727.65,12.5,0.86261,0.00014,10.60672]
[1778632854002,33.44,80726.9,12.5,0.86248,0.00014,10.61317]
[1778632857023,33.44,80729.62,12.5,0.86284,0.00014,10.5947]
[1778632858030,33.44,80733.09,12.5,0.8633,0.00014,10.57052]
[1778632860376,33.44,80740.47,12.5,0.8643,0.00013,10.51889]
[1778632862058,33.44,80743.01,12.5,0.86464,0.00013,10.50121]
[1778632867093,33.44,80744.16,12.5,0.86478,0.00013,10.49367]
[1778632873136,33.44,80744.81,12.5,0.86488,0.00013,10.48863]
[1778632878171,33.44,80744.76,12.5,0.86489,0.00013,10.48812]
[1778632880185,33.44,80751.91,12.5,0.86585,0.00013,10.4375]
[1778632881798,33.44,80755.36,12.5,0.86632,0.00013,10.41316]
[1778632883206,33.44,80756.93,12.5,0.86653,0.00013,10.40201]
[1778632888241,33.44,80758.54,12.5,0.86675,0.00013,10.39047]
[1778632893276,33.44,80758.48,12.5,0.8668,0.00013,10.38466]
[1778632896297,33.44,80756.46,12.5,0.86654,0.00013,10.39877]
[1778632901332,33.44,80756.8,12.5,0.86658,0.00013,10.39617]
[1778632906164,33.44,80757.47,12.5,0.86668,0.00013,10.39128]
[1778632906367,33.44,80759.58,12.5,0.86696,0.00013,10.37642]
[1778632908381,33.44,80751.46,12.5,0.86588,0.00013,10.43341]
[1778632909388,33.44,80744.67,12.5,0.86497,0.00013,10.48103]
[1778632914423,33.44,80742.88,12.5,0.86473,0.00013,10.49334]
[1778632915431,33.44,80738.73,12.5,0.86417,0.00014,10.52265]
[1778632918451,33.44,80739.4,12.5,0.86426,0.00014,10.51813]
[1778632920465,33.44,80737.67,12.5,0.86402,0.00014,10.53045]
[1778632921473,33.44,80732.99,12.5,0.86338,0.00014,10.56345]
[1778632925501,33.44,80734.97,12.5,0.86365,0.00014,10.5496]
[1778632931543,33.44,80730.87,12.5,0.86309,0.00014,10.57873]
[1778632932550,33.44,80727.36,12.5,0.86261,0.00014,10.60346]
[1778632933557,33.44,80725.35,12.5,0.86234,0.00014,10.61759]
[1778632938592,33.44,80723.21,12.5,0.86205,0.00014,10.6324]
[1778632943627,33.44,80723.46,12.5,0.86209,0.00014,10.63034]
[1778632947655,33.44,80727.44,12.5,0.86264,0.00014,10.60203]
[1778632948662,33.44,80733.9,12.5,0.86352,0.00014,10.55651]
[1778632953697,33.44,80734.0,12.5,0.86357,0.00014,10.55096]
[1778632958737,33.44,80734.41,12.5,0.86359,0.00014,10.54972]
[1778632960751,33.45,80736.99,12.5,0.86393,0.00014,10.53221]
[1778632965786,33.45,80736.98,12.5,0.8639,0.00014,10.53401]
[1778632966793,33.45,80741.19,12.5,0.86446,0.00013,10.50474]
[1778632967800,33.45,80744.45,12.5,0.86489,0.00013,10.4822]
[1778632968807,33.45,80741.34,12.5,0.86447,0.00013,10.50419]
[1778632969814,33.45,80738.1,12.5,0.86403,0.00014,10.52706]
[1778632974849,33.46,80738.56,12.5,0.86408,0.00014,10.52467]
[1778632975856,33.46,80741.49,12.5,0.86447,0.00013,10.50441]
[1778632980891,33.46,80739.53,12.5,0.86418,0.00014,10.51916]
[1778632986933,33.46,80739.99,12.5,0.86424,0.00014,10.51626]
[1778632989954,33.46,80742.41,12.5,0.86455,0.00013,10.50003]
[1778632994989,33.46,80747.25,12.5,0.86519,0.00013,10.4668]
[1778632997003,33.46,80749.31,12.5,0.86547,0.00013,10.45198]
[1778632998010,33.46,80743.31,12.5,0.86467,0.00013,10.494]
[1778633003046,33.46,80742.16,12.5,0.8645,0.00013,10.50262]
[1778633009088,33.47,80742.34,12.5,0.86448,0.00013,10.50359]
[1778633012109,33.47,80740.21,12.5,0.86424,0.00013,10.51347]
[1778633017144,33.48,80739.53,12.5,0.86412,0.00014,10.51986]
[1778633019158,33.48,80737.55,12.5,0.86384,0.00014,10.53441]
[1778633020165,33.48,80735.37,12.5,0.86354,0.00014,10.55003]
[1778633024195,33.48,80731.37,12.5,0.86298,0.00014,10.5792]
[1778633029230,33.49,80728.77,12.5,0.8626,0.00014,10.59862]
[1778633036279,33.49,80729.36,12.5,0.86265,0.00014,10.59594]
[1778633040309,33.49,80726.97,12.5,0.86231,0.00014,10.61357]
[1778633045344,33.49,80727.0,12.5,0.8623,0.00014,10.61428]
[1778633047358,33.49,80724.2,12.5,0.86191,0.00014,10.63436]
[1778633052393,33.5,80723.73,12.5,0.86183,0.00014,10.6385]
[1778633056421,33.5,80726.69,12.5,0.86222,0.00014,10.61836]
[1778633058435,33.5,80728.74,12.5,0.86249,0.00014,10.60435]
[1778633064477,33.5,80729.34,12.5,0.86255,0.00014,10.60146]
[1778633068914,33.51,80725.1,12.5,0.86195,0.00014,10.63218]
[1778633074548,33.51,80725.85,12.5,0.8621,0.00014,10.6219]
[1778633079582,33.51,80726.21,12.5,0.86213,0.00014,10.62038]
[1778633082603,33.51,80723.7,12.5,0.86177,0.00014,10.63862]
[1778633084617,33.51,80726.07,12.5,0.86209,0.00014,10.62232]
[1778633090661,33.52,80728.91,12.5,0.86245,0.00014,10.60363]
[1778633094687,33.52,80730.85,12.5,0.8627,0.00014,10.59094]
[1778633099722,33.52,80732.03,12.5,0.86283,0.00014,10.5839]
[1778633102743,33.53,80735.24,12.5,0.86326,0.00014,10.56213]
[1778633107778,33.53,80735.86,12.5,0.86331,0.00014,10.55919]
[1778633113820,33.53,80735.8,12.5,0.86327,0.00014,10.56124]
[1778633117848,33.54,80730.38,12.5,0.86252,0.00014,10.60036]
[1778633118855,33.54,80724.29,12.5,0.86168,0.00014,10.64336]
[1778633120869,33.54,80721.22,12.5,0.86126,0.00014,10.66524]
[1778633122883,33.54,80717.3,12.5,0.86072,0.00014,10.69302]
[1778633126911,33.54,80714.36,12.5,0.86031,0.00014,10.71398]
[1778633129932,33.54,80712.0,12.5,0.85998,0.00014,10.73075]
[1778633130941,33.54,80705.08,12.5,0.85903,0.00014,10.7795]
[1778633131948,33.54,80701.82,12.5,0.85864,0.00014,10.79629]
[1778633134245,33.54,80701.22,12.5,0.85856,0.00014,10.80047]
[1778633134969,33.54,80696.0,12.5,0.85783,0.00014,10.83714]
[1778633136983,33.54,80686.49,12.5,0.85651,0.00014,10.90396]
[1778633138997,33.54,80685.73,12.5,0.85641,0.00014,10.90896]
[1778633140145,33.54,80685.73,12.5,0.85641,0.00014,10.90896]
[1778633140185,33.54,80682.75,12.5,0.85599,0.00014,10.9298]
[1778633141012,33.54,80679.0,12.5,0.85547,0.00014,10.95604]
[1778633142019,33.54,80676.15,12.5,0.85507,0.00014,10.9759]
[1778633147059,33.54,80675.9,12.5,0.85504,0.00014,10.97742]
[1778633153103,33.54,80676.22,12.5,0.85509,0.00014,10.97531]
[1778633156124,33.54,80678.9,12.5,0.85546,0.00014,10.9565]
[1778633157131,33.54,80682.38,12.5,0.85595,0.00014,10.932]
[1778633160152,33.54,80680.41,12.5,0.85568,0.00014,10.94561]
[1778633161159,33.54,80677.71,12.5,0.8553,0.00014,10.96448]
[1778633164180,33.53,80681.42,12.5,0.85584,0.00014,10.93767]
[1778633168208,33.53,80684.95,12.5,0.85635,0.00014,10.91205]
[1778633171229,33.53,80687.38,12.5,0.8567,0.00014,10.89447]
[1778633173243,33.53,80689.53,12.5,0.857,0.00014,10.87896]
[1778633178278,33.53,80693.05,12.5,0.8575,0.00014,10.85366]
[1778633181299,33.53,80694.75,12.5,0.85774,0.00014,10.8415]
[1778633186335,33.53,80693.64,12.5,0.85759,0.00014,10.84905]
[1778633190363,33.53,80697.92,12.5,0.85819,0.00014,10.81868]
[1778633193384,33.53,80693.43,12.5,0.85763,0.00014,10.84411]
[1778633195398,33.53,80691.72,12.5,0.8574,0.00014,10.85603]
[1778633200433,33.52,80690.99,12.5,0.8573,0.00014,10.86082]
[1778633205468,33.52,80691.16,12.5,0.85733,0.00014,10.8592]
[1778633210503,33.52,80690.67,12.5,0.85727,0.00014,10.86227]
[1778633212517,33.52,80686.7,12.5,0.85672,0.00014,10.8901]
[1778633217554,33.52,80685.18,12.5,0.85652,0.00014,10.90017]
[1778633222590,33.52,80685.31,12.5,0.85655,0.00014,10.89859]
[1778633235681,33.51,80685.36,12.5,0.85659,0.00014,10.89656]
[1778633244744,33.51,80685.45,12.5,0.85663,0.00014,10.89478]
[1778633247765,33.51,80683.15,12.5,0.85631,0.00014,10.91063]
[1778633252800,33.51,80683.28,12.5,0.85641,0.00014,10.90282]
[1778633262870,33.5,80683.75,12.5,0.8565,0.00014,10.89811]
[1778633265892,33.5,80679.7,12.5,0.85594,0.00014,10.9263]
[1778633270927,33.5,80677.1,12.5,0.85557,0.00014,10.94467]
[1778633275962,33.5,80678.38,12.5,0.85575,0.00014,10.93608]
[1778633277976,33.5,80680.16,12.5,0.85599,0.00014,10.92371]
[1778633278983,33.5,80681.96,12.5,0.85625,0.00014,10.91084]
[1778633279990,33.5,80684.94,12.5,0.85667,0.00014,10.88966]
[1778633280997,33.5,80689.06,12.5,0.85724,0.00014,10.86073]
[1778633282004,33.5,80693.99,12.5,0.85793,0.00014,10.82588]
[1778633287039,33.5,80695.68,12.5,0.85817,0.00014,10.81385]
[1778633288046,33.5,80698.48,12.5,0.85856,0.00014,10.79409]
[1778633289053,33.5,80701.51,12.5,0.85898,0.00014,10.77274]
[1778633292074,33.5,80703.24,12.5,0.85922,0.00014,10.76069]
[1778633295095,33.5,80699.63,12.5,0.85871,0.00014,10.78629]
[1778633300130,33.5,80700.5,12.5,0.85883,0.00014,10.78026]
[1778633301137,33.5,80701.0,12.5,0.8589,0.00014,10.77677]
[1778633306172,33.51,80698.81,12.5,0.85859,0.00014,10.79235]
[1778633307179,33.51,80696.72,12.5,0.8583,0.00014,10.80709]
[1778633312214,33.5,80696.07,12.5,0.85828,0.00014,10.80547]
[1778633317249,33.5,80697.43,12.5,0.85847,0.00014,10.79588]
[1778633320671,33.51,80697.55,12.5,0.85848,0.00014,10.79506]
[1778633320695,33.51,80697.55,12.5,0.85848,0.00014,10.79506]
[1778633327320,33.51,80696.74,12.5,0.85837,0.00014,10.80081]
[1778633328327,33.51,80698.89,12.5,0.85867,0.00014,10.78565]
[1778633330341,33.51,80695.44,12.5,0.85819,0.00014,10.80999]
[1778633331813,33.51,80696.13,12.5,0.85828,0.00014,10.80513]
[1778633332721,33.51,80695.38,12.5,0.85818,0.00014,10.81041]
[1778633336384,33.51,80692.02,12.5,0.85771,0.00014,10.83405]
[1778633336850,33.51,80692.02,12.5,0.85771,0.00014,10.83405]
[1778633338843,33.5,80691.27,12.5,0.85761,0.00014,10.83928]
[1778633341813,33.5,80690.78,12.5,0.85755,0.00014,10.84253]
[1778633344859,33.5,80692.31,12.5,0.85776,0.00014,10.83157]
[1778633350482,33.5,80690.85,12.5,0.85756,0.00014,10.84165]
[1778633350785,33.5,80690.85,12.5,0.85756,0.00014,10.84165]
[1778633351051,33.5,80690.85,12.5,0.85756,0.00014,10.84165]
[1778633351489,33.5,80684.21,12.5,0.85663,0.00014,10.88846]
[1778633352496,33.5,80680.03,12.5,0.85605,0.00014,10.91785]
[1778633357531,33.5,80681.37,12.5,0.85625,0.00014,10.90769]
[1778633361559,33.5,80683.45,12.5,0.85655,0.00014,10.89248]
[1778633362816,33.5,80683.45,12.5,0.85655,0.00014,10.89248]
[1778633362849,33.5,80683.45,12.5,0.85655,0.00014,10.89248]
[1778633362884,33.5,80686.02,12.5,0.85692,0.00014,10.87423]
[1778633363573,33.5,80688.48,12.5,0.85726,0.00014,10.85679]
[1778633366594,33.5,80690.54,12.5,0.85755,0.00014,10.84207]
[1778633368608,33.5,80693.76,12.5,0.858,0.00014,10.81927]
[1778633371801,33.5,80694.08,12.5,0.85805,0.00014,10.817]
[1778633375035,33.5,80694.37,12.5,0.85815,0.00014,10.80879]
[1778633380694,33.5,80693.62,12.5,0.85805,0.00014,10.81408]
[1778633381807,33.5,80693.62,12.5,0.85805,0.00014,10.81408]
[1778633387002,33.5,80692.24,12.5,0.85786,0.00014,10.82374]
[1778633388750,33.5,80686.49,12.5,0.85706,0.00014,10.86424]
[1778633389757,33.5,80683.57,12.5,0.85665,0.00014,10.88478]
[1778633391780,33.5,80682.29,12.5,0.85647,0.00014,10.89371]
[1778633393049,33.5,80682.22,12.5,0.85646,0.00014,10.89408]
[1778633395799,33.5,80680.4,12.5,0.85622,0.00014,10.90648]
[1778633398976,33.5,80679.96,12.5,0.85615,0.00014,10.9096]
[1778633399691,33.5,80679.77,12.5,0.85612,0.00014,10.91109]
[1778633401835,33.5,80677.81,12.5,0.85584,0.00014,10.92519]
[1778633407883,33.5,80667.52,12.5,0.85437,0.00014,10.99865]
[1778633409897,33.5,80666.25,12.5,0.85419,0.00014,11.00766]
[1778633410904,33.5,80663.39,12.5,0.85379,0.00014,11.02787]
[1778633415939,33.5,80662.31,12.5,0.85364,0.00014,11.03535]
[1778633418963,33.5,80658.85,12.5,0.85314,0.00014,11.05996]
[1778633422988,33.5,80656.84,12.5,0.85285,0.00014,11.07413]
[1778633425006,33.5,80649.61,12.5,0.85182,0.00014,11.12507]
[1778633426009,33.5,80648.67,12.5,0.85168,0.00014,11.13181]
[1778633427016,33.5,80649.03,12.5,0.85174,0.00014,11.1291]
[1778633428023,33.5,80648.78,12.5,0.8517,0.00014,11.13095]
[1778633430037,33.5,80648.08,12.5,0.8516,0.00014,11.13607]
[1778633431044,33.5,80643.79,12.5,0.85104,0.00014,11.16033]
[1778633434065,33.5,80643.09,12.5,0.85094,0.00014,11.16539]
[1778633435551,33.5,80643.09,12.5,0.85094,0.00014,11.16539]
[1778633435072,33.5,80642.51,12.5,0.85086,0.00014,11.16952]
[1778633436013,33.5,80642.51,12.5,0.85086,0.00014,11.16952]
[1778633436079,33.5,80636.23,12.5,0.84995,0.00014,11.21397]
[1778633436721,33.5,80636.23,12.5,0.84995,0.00014,11.21397]
[1778633436833,33.5,80636.23,12.5,0.84995,0.00014,11.21397]
[1778633437086,33.5,80631.48,12.5,0.84926,0.00015,11.24754]
[1778633438093,33.5,80627.81,12.5,0.84873,0.00015,11.27343]
[1778633441013,33.5,80627.09,12.5,0.84863,0.00015,11.27827]
[1778633441114,33.5,80624.51,12.5,0.84825,0.00015,11.29641]
[1778633442121,33.5,80622.21,12.5,0.84792,0.00015,11.31253]
[1778633444135,33.5,80624.89,12.5,0.84832,0.00015,11.29322]
[1778633445142,33.5,80626.84,12.5,0.84861,0.00015,11.27928]
[1778633447156,33.5,80629.5,12.5,0.849,0.00015,11.26021]
[1778633449170,33.5,80634.57,12.5,0.84974,0.00014,11.22412]
[1778633452191,33.49,80632.49,12.5,0.84944,0.00015,11.23864]
[1778633456219,33.49,80629.55,12.5,0.84902,0.00015,11.25909]
[1778633459240,33.49,80627.64,12.5,0.84875,0.00015,11.27227]
[1778633461257,33.49,80625.08,12.5,0.84838,0.00015,11.29013]
[1778633464994,33.49,80623.71,12.5,0.84819,0.00015,11.2995]
[1778633465285,33.49,80625.74,12.5,0.84849,0.00015,11.28479]
[1778633466292,33.49,80631.57,12.5,0.84934,0.00015,11.24337]
[1778633470320,33.49,80629.1,12.5,0.84899,0.00015,11.26049]
[1778633475358,33.49,80629.52,12.5,0.84907,0.00015,11.25694]
[1778633479386,33.49,80631.44,12.5,0.84935,0.00015,11.24292]
[1778633484421,33.48,80630.42,12.5,0.84921,0.00015,11.24969]
[1778633488449,33.48,80626.72,12.5,0.84868,0.00015,11.27549]
[1778633489456,33.48,80624.93,12.5,0.84842,0.00015,11.28806]
[1778633495498,33.48,80626.69,12.5,0.84876,0.00015,11.26858]
[1778633497512,33.48,80629.43,12.5,0.84917,0.00015,11.24891]
[1778633501765,33.48,80630.07,12.5,0.84927,0.00015,11.24394]
[1778633502128,33.48,80630.07,12.5,0.84927,0.00015,11.24394]
[1778633507413,33.48,80629.0,12.5,0.84912,0.00015,11.25089]
[1778633512617,33.47,80628.65,12.5,0.84909,0.00015,11.25271]
[1778633515638,33.47,80625.55,12.5,0.84864,0.00015,11.27432]
[1778633520673,33.47,80624.02,12.5,0.84843,0.00015,11.28441]
[1778633525709,33.47,80622.0,12.5,0.84816,0.00015,11.29796]
[1778633530744,33.47,80622.3,12.5,0.84822,0.00015,11.29502]
[1778633535622,33.47,80621.66,12.5,0.84813,0.00015,11.29907]
[1778633535779,33.46,80630.9,12.5,0.84948,0.00015,11.2333]
[1778633537860,33.46,80632.5,12.5,0.84972,0.00015,11.2219]
[1778633537940,33.46,80635.38,12.5,0.85014,0.00014,11.20145]
[1778633541406,33.46,80636.73,12.5,0.85033,0.00014,11.19185]
[1778633542773,33.46,80636.64,12.5,0.85032,0.00014,11.19248]
[1778633544450,33.46,80635.9,12.5,0.85021,0.00014,11.19771]
[1778633545386,33.46,80635.66,12.5,0.85018,0.00014,11.1994]
[1778633545439,33.46,80635.66,12.5,0.85018,0.00014,11.1994]
[1778633545540,33.46,80633.68,12.5,0.84989,0.00015,11.2134]
[1778633546823,33.46,80632.08,12.5,0.84966,0.00015,11.2247]
[1778633548735,33.46,80632.52,12.5,0.84973,0.00015,11.22153]
[1778633550522,33.46,80631.08,12.5,0.84952,0.00015,11.23164]
[1778633550872,33.46,80630.17,12.5,0.84939,0.00015,11.23802]
[1778633552486,33.46,80630.15,12.5,0.84939,0.00015,11.23809]
[1778633552898,33.46,80627.12,12.5,0.84901,0.00015,11.25325]
[1778633553905,33.46,80624.68,12.5,0.84866,0.00015,11.27045]
[1778633554912,33.46,80622.32,12.5,0.84832,0.00015,11.28705]
[1778633560662,33.46,80622.84,12.5,0.8484,0.00015,11.28281]
[1778633560736,33.46,80627.83,12.5,0.84913,0.00015,11.24724]
[1778633560954,33.46,80630.09,12.5,0.84946,0.00015,11.23123]
[1778633561791,33.46,80630.09,12.5,0.84946,0.00015,11.23123]
[1778633562968,33.46,80626.33,12.5,0.84892,0.00015,11.25774]
[1778633563975,33.46,80621.67,12.5,0.84824,0.00015,11.29065]
[1778633569010,33.46,80621.23,12.5,0.84819,0.00015,11.29303]
[1778633570702,33.46,80618.94,12.5,0.84786,0.00015,11.30894]
[1778633571024,33.46,80611.05,12.5,0.8467,0.00015,11.36485]
[1778633572031,33.46,80609.73,12.5,0.84652,0.00015,11.37396]
[1778633573038,33.46,80609.95,12.5,0.84655,0.00015,11.3724]
[1778633575052,33.46,80610.09,12.5,0.84657,0.00015,11.37141]
[1778633576059,33.46,80609.38,12.5,0.84646,0.00015,11.37645]
[1778633577066,33.46,80608.42,12.5,0.84632,0.00015,11.38325]
[1778633578073,33.46,80608.79,12.5,0.84638,0.00015,11.38062]
[1778633579080,33.46,80609.19,12.5,0.84644,0.00015,11.37778]
[1778633581094,33.46,80608.69,12.5,0.84636,0.00015,11.38132]
[1778633582101,33.46,80607.41,12.5,0.84617,0.00015,11.39039]
[1778633583108,33.46,80606.67,12.5,0.84606,0.00015,11.39562]
[1778633584115,33.46,80609.43,12.5,0.84647,0.00015,11.37603]
[1778633585122,33.46,80609.16,12.5,0.84643,0.00015,11.37794]
[1778633587136,33.46,80608.65,12.5,0.84636,0.00015,11.38155]
[1778633588143,33.46,80609.24,12.5,0.84644,0.00015,11.37736]
[1778633589150,33.46,80610.13,12.5,0.84658,0.00015,11.37104]
[1778633592171,33.46,80609.77,12.5,0.84652,0.00015,11.3736]
[1778633593178,33.46,80608.31,12.5,0.84631,0.00015,11.38394]
[1778633594185,33.46,80609.45,12.5,0.84648,0.00015,11.37585]
[1778633595192,33.46,80606.04,12.5,0.84597,0.00015,11.40001]
[1778633596760,33.46,80604.54,12.5,0.84575,0.00015,11.41054]
[1778633597206,33.46,80603.54,12.5,0.84561,0.00015,11.41763]
[1778633598214,33.46,80602.01,12.5,0.84538,0.00015,11.42841]
[1778633601234,33.45,80605.11,12.5,0.84584,0.00015,11.4062]
[1778633602703,33.45,80607.57,12.5,0.84621,0.00015,11.38868]
[1778633604255,33.45,80606.75,12.5,0.84609,0.00015,11.39447]
[1778633605262,33.45,80606.02,12.5,0.84598,0.00015,11.39961]
[1778633607276,33.45,80606.43,12.5,0.84604,0.00015,11.39662]
[1778633608748,33.45,80606.8,12.5,0.8461,0.00015,11.39392]
[1778633609290,33.45,80606.4,12.5,0.84604,0.00015,11.39675]
[1778633610367,33.45,80607.71,12.5,0.84624,0.00015,11.38743]
[1778633611305,33.45,80614.33,12.5,0.84727,0.00015,11.33431]
[1778633612312,33.45,80618.54,12.5,0.84789,0.00015,11.30451]
[1778633616340,33.45,80620.55,12.5,0.84818,0.00015,11.29065]
[1778633620718,33.45,80620.31,12.5,0.84814,0.00015,11.29246]
[1778633621819,33.45,80621.35,12.5,0.8483,0.00015,11.28446]
[1778633627417,33.45,80619.95,12.5,0.84812,0.00015,11.29348]
[1778633632452,33.45,80619.94,12.5,0.84813,0.00015,11.29277]
[1778633632971,33.45,80619.94,12.5,0.84813,0.00015,11.29277]
[1778633637487,33.45,80621.72,12.5,0.84841,0.00015,11.2794]
[1778633638494,33.45,80621.76,12.5,0.84842,0.00015,11.27898]
[1778633641800,33.45,80621.8,12.5,0.84842,0.00015,11.27856]
[1778633649573,33.45,80622.33,12.5,0.84849,0.00015,11.27516]
[1778633654608,33.44,80621.89,12.5,0.84844,0.00015,11.27759]
[1778633659643,33.44,80621.8,12.5,0.84844,0.00015,11.27755]
[1778633662665,33.44,80623.65,12.5,0.84872,0.00015,11.26406]
[1778633664678,33.44,80625.44,12.5,0.84899,0.00015,11.25115]
[1778633665685,33.44,80627.53,12.5,0.84929,0.00015,11.23624]
[1778633670720,33.44,80629.22,12.5,0.84955,0.00015,11.22395]
[1778633675755,33.44,80628.89,12.5,0.84957,0.00015,11.2199]
[1778633680790,33.44,80628.63,12.5,0.84953,0.00015,11.22157]
[1778633685825,33.44,80628.31,12.5,0.84949,0.00015,11.22367]
[1778633690860,33.44,80628.57,12.5,0.84953,0.00015,11.22168]
[1778633691867,33.44,80635.47,12.5,0.85053,0.00014,11.17274]
[1778633692874,33.44,80639.84,12.5,0.85117,0.00014,11.14156]
[1778633697909,33.43,80639.47,12.5,0.85113,0.00014,11.14334]
[1778633703952,33.44,80639.89,12.5,0.85119,0.00014,11.14062]
[1778633710501,33.44,80640.01,12.5,0.8512,0.00014,11.13994]
[1778633716036,33.44,80640.47,12.5,0.85125,0.00014,11.1375]
[1778633717043,33.44,80646.92,12.5,0.85218,0.00014,11.09164]
[1778633718050,33.44,80649.71,12.5,0.85259,0.00014,11.07178]
[1778633720064,33.44,80651.62,12.5,0.85286,0.00014,11.05812]
[1778633720936,33.44,80651.62,12.5,0.85286,0.00014,11.05812]
[1778633721592,33.44,80656.78,12.5,0.8536,0.00014,11.02153]
[1778633722078,33.44,80661.02,12.5,0.85421,0.00014,10.99151]
[1778633726106,33.44,80665.13,12.5,0.85479,0.00014,10.96257]
[1778633727113,33.44,80670.6,12.5,0.85556,0.00014,10.92394]
[1778633728120,33.44,80672.68,12.5,0.85586,0.00014,10.90908]
[1778633733245,33.44,80672.6,12.5,0.85592,0.00014,10.90303]
[1778633739197,33.43,80674.04,12.5,0.85614,0.00014,10.89212]
[1778633744232,33.43,80674.01,12.5,0.85614,0.00014,10.89188]
[1778633749267,33.43,80675.66,12.5,0.85638,0.00014,10.87977]
[1778633752288,33.43,80679.21,12.5,0.85689,0.00014,10.85444]
[1778633757323,33.43,80679.49,12.5,0.85693,0.00014,10.85227]
[1778633762358,33.43,80680.77,12.5,0.85711,0.00014,10.84301]
[1778633764372,33.43,80687.0,12.5,0.85799,0.00014,10.7989]
[1778633765380,33.43,80690.17,12.5,0.85843,0.00014,10.77652]
[1778633768863,33.43,80690.17,12.5,0.85843,0.00014,10.77663]
[1778633768911,33.43,80690.24,12.5,0.85844,0.00014,10.77618]
[1778633769409,33.43,80691.7,12.5,0.85864,0.00014,10.76592]
[1778633770414,33.43,80695.21,12.5,0.85913,0.00014,10.74119]
[1778633775449,33.43,80695.26,12.5,0.85913,0.00014,10.74135]
[1778633778470,33.43,80698.42,12.5,0.85956,0.00014,10.71933]
[1778633783505,33.43,80697.94,12.5,0.85948,0.00014,10.72334]
[1778633788540,33.44,80696.83,12.5,0.85932,0.00014,10.73176]
[1778633793575,33.44,80697.03,12.5,0.8594,0.00014,10.72473]
[1778633797603,33.44,80702.22,12.5,0.86011,0.00014,10.68825]
[1778633798610,33.44,80705.44,12.5,0.86056,0.00014,10.66541]
[1778633800375,33.44,80705.35,12.5,0.86055,0.00014,10.66597]
[1778633800624,33.44,80706.65,12.5,0.86073,0.00014,10.65699]
[1778633805659,33.44,80707.55,12.5,0.86083,0.00014,10.65166]
[1778633811701,33.44,80708.47,12.5,0.86096,0.00014,10.64476]
[1778633816737,33.44,80708.47,12.5,0.86097,0.00014,10.64447]
[1778633820765,33.44,80710.31,12.5,0.86123,0.00014,10.6313]
[1778633823786,33.44,80712.1,12.5,0.86148,0.00014,10.61857]
[1778633829828,33.44,80711.75,12.5,0.86143,0.00014,10.62092]
[1778633834863,33.44,80712.62,12.5,0.86155,0.00014,10.61467]
[1778633839898,33.44,80715.03,12.5,0.86188,0.00014,10.59759]
[1778633844933,33.44,80716.23,12.5,0.86205,0.00014,10.58918]
[1778633849968,33.44,80716.52,12.5,0.86209,0.00014,10.58721]
[1778633855007,33.44,80716.64,12.5,0.86216,0.00014,10.58033]
[1778633860040,33.44,80717.36,12.5,0.86226,0.00014,10.5754]
[1778633865075,33.44,80716.49,12.5,0.86212,0.00014,10.58251]
[1778633870110,33.44,80717.21,12.5,0.86219,0.00014,10.57892]
[1778633875145,33.45,80717.11,12.5,0.86216,0.00014,10.58033]
[1778633880180,33.45,80717.36,12.5,0.8622,0.00014,10.57873]
[1778633885215,33.45,80717.28,12.5,0.86216,0.00014,10.58054]
[1778633890250,33.45,80716.85,12.5,0.86207,0.00014,10.58507]
[1778633895285,33.46,80717.08,12.5,0.86208,0.00014,10.58492]
[1778633898306,33.46,80720.82,12.5,0.86257,0.00014,10.55947]
[1778633902340,33.46,80718.83,12.5,0.86227,0.00014,10.57482]
[1778633903346,33.47,80709.03,12.5,0.86092,0.00014,10.64417]
[1778633904353,33.46,80705.1,12.5,0.86038,0.00014,10.67182]
[1778633909388,33.46,80705.23,12.5,0.86041,0.00014,10.67041]
[1778633912409,33.46,80700.07,12.5,0.85976,0.00014,10.70035]
[1778633913416,33.46,80694.74,12.5,0.85903,0.00014,10.73782]
[1778633914423,33.46,80693.56,12.5,0.85886,0.00014,10.74596]
[1778633915430,33.46,80693.86,12.5,0.85891,0.00014,10.74364]
[1778633916437,33.46,80694.24,12.5,0.85897,0.00014,10.74076]
[1778633920466,33.46,80694.0,12.5,0.85895,0.00014,10.7417]
[1778633922480,33.46,80694.51,12.5,0.85903,0.00014,10.73773]
[1778633923487,33.46,80694.84,12.5,0.85908,0.00014,10.73522]
[1778633928522,33.46,80696.4,12.5,0.85931,0.00014,10.72339]
[1778633933557,33.46,80696.04,12.5,0.85926,0.00014,10.72594]
[1778633938592,33.46,80696.05,12.5,0.85925,0.00014,10.72637]
[1778633940606,33.46,80699.49,12.5,0.85972,0.00014,10.7023]
[1778633945641,33.46,80699.82,12.5,0.85978,0.00014,10.69954]
[1778633948662,33.45,80702.11,12.5,0.8601,0.00014,10.68299]
[1778633949669,33.45,80706.7,12.5,0.86074,0.00014,10.6505]
[1778633954704,33.45,80707.55,12.5,0.86086,0.00014,10.64418]
[1778633956718,33.45,80709.81,12.5,0.86118,0.00014,10.62814]
[1778633958732,33.45,80711.52,12.5,0.86141,0.00014,10.616]
[1778633960762,33.45,80701.75,12.5,0.86007,0.00014,10.68486]
[1778633961769,33.45,80687.89,12.5,0.85814,0.00014,10.78258]
[1778633962776,33.45,80689.98,12.5,0.85844,0.00014,10.76757]
[1778633964791,33.45,80689.74,12.5,0.85841,0.00014,10.76907]
[1778633966804,33.45,80690.59,12.5,0.85852,0.00014,10.76313]
[1778633967811,33.45,80690.24,12.5,0.85847,0.00014,10.76565]
[1778633969825,33.45,80690.03,12.5,0.85844,0.00014,10.7672]
[1778633970832,33.45,80690.72,12.5,0.85854,0.00014,10.76236]
[1778633971839,33.45,80689.98,12.5,0.8585,0.00014,10.76146]
[1778633972846,33.45,80690.33,12.5,0.85855,0.00014,10.75876]
[1778633973853,33.45,80690.94,12.5,0.85864,0.00014,10.75423]
[1778633974860,33.45,80694.59,12.5,0.85915,0.00014,10.72824]
[1778633978888,33.45,80701.43,12.5,0.8601,0.00014,10.68007]
[1778633979895,33.45,80705.74,12.5,0.8607,0.00014,10.64955]
[1778633985937,33.45,80705.36,12.5,0.86066,0.00014,10.65179]
[1778633986944,33.45,80703.41,12.5,0.86039,0.00014,10.66548]
[1778633987951,33.45,80699.45,12.5,0.85984,0.00014,10.69333]
[1778633990975,33.45,80701.33,12.5,0.86011,0.00014,10.6797]
[1778633996017,33.45,80701.37,12.5,0.86012,0.00014,10.67889]
[1778634001052,33.44,80701.31,12.5,0.86013,0.00014,10.67881]
[1778634004073,33.44,80704.88,12.5,0.86063,0.00014,10.65331]
[1778634005082,33.44,80707.5,12.5,0.86099,0.00014,10.63475]
[1778634006088,33.44,80710.85,12.5,0.86145,0.00014,10.61106]
[1778634011123,33.44,80714.01,12.5,0.86189,0.00014,10.58873]
[1778634012130,33.44,80717.33,12.5,0.86235,0.00014,10.56506]
[1778634013137,33.44,80720.67,12.5,0.86281,0.00014,10.54127]
[1778634014144,33.44,80718.01,12.5,0.86245,0.00014,10.55978]
[1778634015151,33.44,80715.12,12.5,0.86206,0.00014,10.57995]
[1778634018172,33.44,80712.87,12.5,0.86175,0.00014,10.59592]
[1778634022200,33.44,80714.68,12.5,0.862,0.00014,10.58316]
[1778634024214,33.44,80708.52,12.5,0.86115,0.00014,10.6266]
[1778634025221,33.44,80703.9,12.5,0.86051,0.00014,10.65914]
[1778634027235,33.44,80701.12,12.5,0.86013,0.00014,10.67857]
[1778634030256,33.44,80699.03,12.5,0.85985,0.00014,10.69294]
[1778634032270,33.44,80695.87,12.5,0.85948,0.00014,10.70882]
[1778634033277,33.44,80693.79,12.5,0.85919,0.00014,10.72335]
[1778634034957,33.44,80693.79,12.5,0.85919,0.00014,10.72335]
[1778634035114,33.44,80693.79,12.5,0.85919,0.00014,10.72335]
[1778634035117,33.44,80692.35,12.5,0.85899,0.00014,10.73335]
[1778634035943,33.44,80692.35,12.5,0.85899,0.00014,10.73335]
[1778634035991,33.44,80693.57,12.5,0.85917,0.00014,10.72455]
[1778634037305,33.44,80691.69,12.5,0.85891,0.00014,10.73749]
[1778634040326,33.43,80693.79,12.5,0.85921,0.00014,10.72212]
[1778634045361,33.43,80693.0,12.5,0.85912,0.00014,10.72691]
[1778634050396,33.43,80694.6,12.5,0.85936,0.00014,10.7148]
[1778634051403,33.43,80700.75,12.5,0.86022,0.00014,10.67124]
[1778634052410,33.43,80704.32,12.5,0.86071,0.00014,10.64596]
[1778634057445,33.43,80703.93,12.5,0.86066,0.00014,10.64849]
[1778634062550,33.43,80704.68,12.5,0.86077,0.00014,10.64304]
[1778634062757,33.43,80697.89,12.5,0.85983,0.00014,10.69097]
[1778634064705,33.43,80700.22,12.5,0.86016,0.00014,10.67426]
[1778634070766,33.43,80700.9,12.5,0.86026,0.00014,10.66908]
[1778634076583,33.43,80700.2,12.5,0.86017,0.00014,10.67349]
[1778634082625,33.42,80700.24,12.5,0.86019,0.00014,10.67275]
[1778634087660,33.42,80700.12,12.5,0.86018,0.00014,10.67322]
[1778634092696,33.42,80700.26,12.5,0.86027,0.00014,10.66568]
[1778634097730,33.42,80699.42,12.5,0.86016,0.00014,10.67124]
[1778634102765,33.42,80698.53,12.5,0.86004,0.00014,10.67713]
[1778634104779,33.42,80690.57,12.5,0.85894,0.00014,10.7332]
[1778634105786,33.42,80687.25,12.5,0.85848,0.00014,10.75651]
[1778634109814,33.42,80677.06,12.5,0.85706,0.00014,10.82777]
[1778634110821,33.42,80673.38,12.5,0.85655,0.00014,10.85352]
[1778634116863,33.42,80674.36,12.5,0.85669,0.00014,10.84627]
[1778634121899,33.41,80672.84,12.5,0.85649,0.00014,10.85624]
[1778634126934,33.41,80672.47,12.5,0.85645,0.00014,10.85851]
[1778634129955,33.41,80665.68,12.5,0.85547,0.00014,10.90717]
[1778634133983,33.42,80668.32,12.5,0.85584,0.00014,10.889]
[1778634134990,33.42,80671.57,12.5,0.8563,0.00014,10.86615]
[1778634138011,33.42,80675.04,12.5,0.85679,0.00014,10.84138]
[1778634140025,33.42,80678.13,12.5,0.85723,0.00014,10.81944]
[1778634142039,33.41,80684.41,12.5,0.85811,0.00014,10.77499]
[1778634149088,33.42,80687.39,12.5,0.85852,0.00014,10.754]
[1778634150095,33.42,80690.78,12.5,0.859,0.00014,10.73011]
[1778634155130,33.41,80692.61,12.5,0.85933,0.00014,10.71025]
[1778634157144,33.41,80695.09,12.5,0.85968,0.00014,10.69248]
[1778634158151,33.41,80700.79,12.5,0.86047,0.00014,10.6521]
[1778634160165,33.41,80704.49,12.5,0.86099,0.00014,10.62588]
[1778634164193,33.41,80706.68,12.5,0.86129,0.00014,10.61035]
[1778634169228,33.41,80707.84,12.5,0.86145,0.00014,10.60222]
[1778634174263,33.41,80708.18,12.5,0.86149,0.00014,10.59994]
[1778634175270,33.41,80710.87,12.5,0.86186,0.00014,10.58099]
[1778634177284,33.41,80709.42,12.5,0.86166,0.00014,10.59131]
[1778634180305,33.41,80709.54,12.5,0.86168,0.00014,10.5906]
[1778634181312,33.41,80705.82,12.5,0.86116,0.00014,10.61692]
[1778634182319,33.41,80704.08,12.5,0.86092,0.00014,10.62925]
[1778634187354,33.41,80704.68,12.5,0.861,0.00014,10.625]
[1778634192389,33.41,80705.04,12.5,0.86105,0.00014,10.62244]
[1778634195421,33.41,80703.18,12.5,0.8608,0.00014,10.63557]
[1778634196417,33.41,80698.95,12.5,0.86021,0.00014,10.66541]
[1778634198431,33.41,80700.99,12.5,0.8605,0.00014,10.65087]
[1778634201452,33.41,80706.32,12.5,0.86124,0.00014,10.61313]
[1778634202459,33.41,80709.33,12.5,0.86165,0.00014,10.59189]
[1778634207494,33.41,80708.77,12.5,0.86157,0.00014,10.59601]
[1778634212529,33.41,80709.25,12.5,0.8617,0.00014,10.58659]
[1778634217564,33.41,80709.93,12.5,0.86179,0.00014,10.58198]
[1778634222599,33.41,80711.51,12.5,0.862,0.00014,10.57107]
[1778634227635,33.42,80710.08,12.5,0.8618,0.00014,10.58135]
[1778634232669,33.42,80709.36,12.5,0.8617,0.00014,10.58656]
[1778634235690,33.42,80706.5,12.5,0.8613,0.00014,10.6068]
[1778634240725,33.42,80706.08,12.5,0.86125,0.00014,10.60968]
[1778634246770,33.42,80706.09,12.5,0.86125,0.00014,10.6095]
[1778634251805,33.41,80706.13,12.5,0.86126,0.00014,10.60914]
[1778634256841,33.41,80705.92,12.5,0.86123,0.00014,10.61057]
[1778634261876,33.41,80705.8,12.5,0.86121,0.00014,10.61136]
[1778634266911,33.41,80706.08,12.5,0.86125,0.00014,10.60936]
[1778634269932,33.41,80715.76,12.5,0.86259,0.00014,10.54107]
[1778634271946,33.41,80717.02,12.5,0.86282,0.00014,10.52623]
[1778634274967,33.42,80720.17,12.5,0.86324,0.00014,10.50435]
[1778634277988,33.42,80722.02,12.5,0.86349,0.00014,10.49172]
[1778634285037,33.42,80722.06,12.5,0.86347,0.00014,10.49247]
[1778634290072,33.42,80722.26,12.5,0.86349,0.00014,10.49176]
[1778634296114,33.42,80723.31,12.5,0.86364,0.00014,10.48402]
[1778634301150,33.42,80723.52,12.5,0.86368,0.00014,10.48176]
[1778634302157,33.42,80730.47,12.5,0.86463,0.00014,10.43266]
[1778634303164,33.42,80734.58,12.5,0.86519,0.00014,10.40364]
[1778634304149,33.42,80734.58,12.5,0.86519,0.00014,10.40364]
[1778634304171,33.42,80738.57,12.5,0.86573,0.00013,10.37552]
[1778634305178,33.42,80740.18,12.5,0.86595,0.00013,10.36419]
[1778634306395,33.42,80740.18,12.5,0.86595,0.00013,10.36419]
[1778634306418,33.42,80743.11,12.5,0.86635,0.00013,10.34331]
[1778634307192,33.42,80751.09,12.5,0.86742,0.00013,10.28698]
[1778634308199,33.42,80756.2,12.5,0.86811,0.00013,10.25092]
[1778634313234,33.41,80758.04,12.5,0.86836,0.00013,10.23741]
[1778634317262,33.41,80761.55,12.5,0.86884,0.00013,10.21235]
[1778634318269,33.41,80768.28,12.5,0.86973,0.00013,10.16509]
[1778634319277,33.41,80772.88,12.5,0.87034,0.00013,10.13285]
[1778634320284,33.41,80782.56,12.5,0.87161,0.00013,10.06515]
[1778634321163,33.41,80782.56,12.5,0.87161,0.00013,10.06515]
[1778634321291,33.41,80790.72,12.5,0.87267,0.00013,10.00826]
[1778634322297,33.41,80790.72,12.5,0.87267,0.00013,10.00826]
[1778634322388,33.41,80790.72,12.5,0.87267,0.00013,10.00826]
[1778634322477,33.41,80804.11,12.5,0.8744,0.00013,9.91505]
[1778634323433,33.41,80804.11,12.5,0.8744,0.00013,9.91505]
[1778634323532,33.41,80814.27,12.5,0.8757,0.00013,9.84434]
[1778634324313,33.41,80815.36,12.5,0.87584,0.00013,9.8366]
[1778634325320,33.41,80811.14,12.5,0.8753,0.00013,9.86613]
[1778634326329,33.41,80808.82,12.5,0.875,0.00013,9.88241]
[1778634327334,33.41,80805.53,12.5,0.87458,0.00013,9.90542]
[1778634330355,33.41,80798.3,12.5,0.87364,0.00013,9.95582]
[1778634331362,33.41,80794.22,12.5,0.87318,0.00013,9.97807]
[1778634333376,33.41,80789.8,12.5,0.87261,0.00013,10.00866]
[1778634333810,33.41,80789.8,12.5,0.87261,0.00013,10.00866]
[1778634334383,33.41,80785.95,12.5,0.87211,0.00013,10.03539]
[1778634339418,33.41,80784.53,12.5,0.87195,0.00013,10.04426]
[1778634347476,33.4,80790.69,12.5,0.87279,0.00013,9.99873]
[1778634348483,33.4,80793.86,12.5,0.87321,0.00013,9.97628]
[1778634350497,33.4,80791.11,12.5,0.87286,0.00013,9.99503]
[1778634355533,33.4,80791.5,12.5,0.87293,0.00013,9.99112]
[1778634360568,33.4,80791.18,12.5,0.87291,0.00013,9.99221]
[1778634361575,33.39,80794.53,12.5,0.87336,0.00013,9.96835]
[1778634363591,33.39,80796.55,12.5,0.87363,0.00013,9.95386]
[1778634368090,33.39,80796.18,12.5,0.87359,0.00013,9.95589]
[1778634368322,33.39,80796.23,12.5,0.8736,0.00013,9.95535]
[1778634369381,33.39,80797.93,12.5,0.87382,0.00013,9.9433]
[1778634369633,33.39,80794.78,12.5,0.87342,0.00013,9.96512]
[1778634372164,33.39,80793.04,12.5,0.8732,0.00013,9.97686]
[1778634372654,33.39,80789.97,12.5,0.8728,0.00013,9.99809]
[1778634373661,33.39,80785.68,12.5,0.87225,0.00013,10.02802]
[1778634374924,33.39,80783.13,12.5,0.87191,0.00013,10.04606]
[1778634375675,33.39,80779.58,12.5,0.87144,0.00013,10.07109]
[1778634379703,33.39,80776.41,12.5,0.87101,0.00013,10.09388]
[1778634381717,33.39,80775.26,12.5,0.87086,0.00013,10.10218]
[1778634382724,33.39,80775.42,12.5,0.87088,0.00013,10.10117]
[1778634383732,33.39,80774.84,12.5,0.8708,0.00013,10.10534]
[1778634385745,33.39,80774.99,12.5,0.87081,0.00013,10.10451]
[1778634387760,33.39,80773.79,12.5,0.87065,0.00013,10.11315]
[1778634388766,33.39,80774.92,12.5,0.8708,0.00013,10.10533]
[1778634389773,33.39,80774.66,12.5,0.87076,0.00013,10.10727]
[1778634390780,33.39,80775.77,12.5,0.87091,0.00013,10.09961]
[1778634391787,33.4,80775.47,12.5,0.87093,0.00013,10.09569]
[1778634392794,33.4,80774.58,12.5,0.87081,0.00013,10.10205]
[1778634393801,33.4,80774.38,12.5,0.87078,0.00013,10.10357]
[1778634394808,33.4,80774.93,12.5,0.87085,0.00013,10.09984]
[1778634395815,33.4,80775.18,12.5,0.87088,0.00013,10.09821]
[1778634398836,33.4,80775.31,12.5,0.87089,0.00013,10.09769]
[1778634399843,33.4,80775.47,12.5,0.87091,0.00013,10.0967]
[1778634400850,33.4,80776.04,12.5,0.87098,0.00013,10.09284]
[1778634401857,33.4,80775.46,12.5,0.8709,0.00013,10.09705]
[1778634403871,33.4,80775.14,12.5,0.87086,0.00013,10.09956]
[1778634404878,33.4,80774.46,12.5,0.87076,0.00013,10.10445]
[1778634406892,33.4,80774.76,12.5,0.8708,0.00013,10.1026]
[1778634407899,33.4,80774.57,12.5,0.87077,0.00013,10.10406]
[1778634414948,33.4,80774.28,12.5,0.87072,0.00013,10.107]
[1778634415955,33.4,80774.85,12.5,0.87079,0.00013,10.10313]
[1778634416962,33.4,80774.12,12.5,0.87069,0.00013,10.10838]
[1778634417969,33.4,80774.48,12.5,0.87074,0.00013,10.10567]
[1778634418976,33.4,80775.79,12.5,0.87092,0.00013,10.09631]
[1778634420031,33.4,80775.79,12.5,0.87092,0.00013,10.09631]
[1778634420093,33.4,80774.44,12.5,0.87074,0.00013,10.10559]
[1778634420990,33.4,80768.78,12.5,0.87,0.00013,10.14505]
[1778634426024,33.4,80767.9,12.5,0.8699,0.00013,10.15026]
[1778634426126,33.4,80764.69,12.5,0.86948,0.00013,10.17253]
[1778634427035,33.4,80758.86,12.5,0.86871,0.00013,10.21316]
[1778634429049,33.4,80755.37,12.5,0.86825,0.00013,10.23763]
[1778634434086,33.4,80755.91,12.5,0.86833,0.00013,10.23355]
[1778634439121,33.4,80755.53,12.5,0.86828,0.00013,10.23586]
[1778634444156,33.39,80755.43,12.5,0.86828,0.00013,10.23612]
[1778634445163,33.39,80752.67,12.5,0.86791,0.00013,10.25542]
[1778634446170,33.4,80745.66,12.5,0.86697,0.00013,10.30485]
[1778634451205,33.4,80745.81,12.5,0.86705,0.00013,10.2978]
[1778634456242,33.4,80750.99,12.5,0.86774,0.00013,10.26184]
[1778634459263,33.4,80753.0,12.5,0.868,0.00013,10.24813]
[1778634460270,33.4,80754.91,12.5,0.86825,0.00013,10.23487]
[1778634462284,33.4,80757.28,12.5,0.86856,0.00013,10.21858]
[1778634463291,33.4,80761.44,12.5,0.86911,0.00013,10.1893]
[1778634468326,33.4,80762.22,12.5,0.86922,0.00013,10.18359]
[1778634472354,33.4,80758.5,12.5,0.86873,0.00013,10.20949]
[1778634473361,33.4,80755.79,12.5,0.86837,0.00013,10.22843]
[1778634474368,33.4,80753.96,12.5,0.86813,0.00013,10.24117]
[1778634479403,33.4,80752.93,12.5,0.868,0.00013,10.24772]
[1778634481417,33.39,80756.11,12.5,0.86843,0.00013,10.2251]
[1778634482424,33.39,80764.46,12.5,0.86954,0.00013,10.16639]
[1778634483431,33.39,80768.18,12.5,0.87004,0.00013,10.14027]
[1778634487459,33.39,80770.46,12.5,0.87034,0.00013,10.12437]
[1778634492496,33.39,80769.34,12.5,0.87019,0.00013,10.13241]
[1778634496524,33.39,80771.48,12.5,0.87048,0.00013,10.11696]
[1778634500552,33.39,80774.5,12.5,0.87089,0.00013,10.09482]
[1778634505587,33.39,80775.31,12.5,0.87102,0.00013,10.08808]
[1778634507601,33.39,80772.71,12.5,0.87068,0.00013,10.10588]
[1778634512636,33.39,80774.02,12.5,0.87091,0.00013,10.09104]
[1778634517671,33.39,80773.91,12.5,0.87089,0.00013,10.09237]
[1778634522706,33.39,80773.91,12.5,0.8709,0.00013,10.09136]
[1778634525727,33.39,80772.0,12.5,0.87066,0.00013,10.10445]
[1778634530762,33.39,80771.03,12.5,0.87052,0.00013,10.11179]
[1778634535798,33.39,80771.09,12.5,0.87052,0.00013,10.11182]
[1778634540832,33.39,80774.79,12.5,0.871,0.00013,10.08636]
[1778634541839,33.39,80779.18,12.5,0.87157,0.00013,10.05576]
[1778634546874,33.39,80780.42,12.5,0.87172,0.00013,10.04799]
[1778634549895,33.39,80784.15,12.5,0.87221,0.00013,10.02149]
[1778634551909,33.39,80788.2,12.5,0.87274,0.00013,9.993]
[1778634552916,33.39,80795.43,12.5,0.87368,0.00013,9.94244]
[1778634553923,33.39,80805.07,12.5,0.87493,0.00013,9.87522]
[1778634554930,33.39,80807.64,12.5,0.87526,0.00013,9.85742]
[1778634556945,33.39,80800.73,12.5,0.87437,0.00013,9.90558]
[1778634559965,33.39,80802.6,12.5,0.87461,0.00013,9.89247]
[1778634562143,33.39,80804.62,12.5,0.87487,0.00013,9.87859]
[1778634563994,33.39,80802.7,12.5,0.87461,0.00013,9.8922]
[1778634569029,33.39,80803.34,12.5,0.87469,0.00013,9.88823]
[1778634577086,33.4,80801.93,12.5,0.87455,0.00013,9.89276]
[1778634578093,33.4,80798.84,12.5,0.87415,0.00013,9.91441]
[1778634583129,33.4,80797.99,12.5,0.87404,0.00013,9.92061]
[1778634586149,33.4,80811.21,12.5,0.87574,0.00013,9.82833]
[1778634587156,33.4,80818.41,12.5,0.87666,0.00013,9.77813]
[1778634588163,33.4,80822.59,12.5,0.8772,0.00013,9.74903]
[1778634590177,33.4,80826.12,12.5,0.87764,0.00013,9.72452]
[1778634593210,33.4,80828.18,12.5,0.8779,0.00013,9.71036]
[1778634599252,33.4,80827.43,12.5,0.8778,0.00013,9.7159]
[1778634600890,33.4,80827.98,12.5,0.87787,0.00013,9.71213]
[1778634601266,33.4,80832.61,12.5,0.87845,0.00013,9.68006]
[1778634602273,33.4,80835.98,12.5,0.87888,0.00013,9.65679]
[1778634607309,33.4,80836.19,12.5,0.87889,0.00013,9.656]
[1778634609925,33.4,80837.05,12.5,0.87899,0.00013,9.65031]
[1778634610331,33.4,80845.23,12.5,0.88002,0.00012,9.59382]
[1778634611337,33.4,80855.36,12.5,0.88128,0.00012,9.5237]
[1778634612345,33.4,80850.66,12.5,0.88069,0.00012,9.55615]
[1778634613614,33.4,80845.62,12.5,0.88007,0.00012,9.59094]
[1778634614358,33.4,80841.87,12.5,0.8796,0.00013,9.61678]
[1778634619393,33.4,80839.96,12.5,0.87937,0.00013,9.62924]
[1778634620400,33.4,80834.87,12.5,0.87873,0.00013,9.66469]
[1778634621407,33.4,80831.56,12.5,0.87831,0.00013,9.68777]
[1778634626848,33.4,80831.8,12.5,0.87834,0.00013,9.68639]
[1778634627452,33.4,80830.07,12.5,0.87811,0.00013,9.69868]
[1778634628430,33.4,80830.07,12.5,0.87811,0.00013,9.69868]
[1778634629466,33.4,80824.32,12.5,0.87738,0.00013,9.73875]
[1778634632487,33.4,80820.5,12.5,0.87696,0.00013,9.75921]
[1778634635508,33.4,80822.2,12.5,0.87718,0.00013,9.74738]
[1778634637529,33.4,80819.61,12.5,0.87685,0.00013,9.76539]
[1778634642564,33.4,80817.57,12.5,0.87659,0.00013,9.77939]
[1778634643571,33.4,80815.8,12.5,0.87637,0.00013,9.79166]
[1778634646592,33.4,80824.13,12.5,0.87742,0.00013,9.7339]
[1778634647599,33.4,80826.15,12.5,0.87768,0.00013,9.71989]
[1778634652635,33.4,80827.4,12.5,0.87783,0.00013,9.71144]
[1778634657671,33.4,80825.96,12.5,0.87765,0.00013,9.72164]
[1778634659684,33.4,80827.95,12.5,0.8779,0.00013,9.70788]
[1778634661698,33.4,80838.46,12.5,0.87922,0.00013,9.63509]
[1778634663712,33.4,80836.83,12.5,0.87901,0.00013,9.64667]
[1778634667741,33.4,80840.5,12.5,0.87946,0.00013,9.62179]
[1778634669755,33.4,80842.28,12.5,0.87969,0.00013,9.60911]
[1778634670762,33.4,80844.32,12.5,0.87995,0.00012,9.59483]
[1778634671769,33.4,80849.05,12.5,0.88054,0.00012,9.56196]
[1778634672776,33.4,80853.02,12.5,0.88104,0.00012,9.5344]
[1778634673783,33.4,80855.57,12.5,0.88136,0.00012,9.51671]
[1778634676844,33.4,80856.32,12.5,0.88145,0.00012,9.51147]
[1778634676813,33.4,80858.63,12.5,0.88174,0.00012,9.49552]
[1778634677811,33.4,80886.11,12.5,0.8851,0.00012,9.30647]
[1778634677959,33.4,80886.11,12.5,0.8851,0.00012,9.30647]
[1778634678820,33.4,80901.63,12.5,0.88697,0.00012,9.19989]
[1778634679826,33.4,80898.62,12.5,0.88661,0.00012,9.22044]
[1778634680833,33.4,80894.26,12.5,0.88608,0.00012,9.25072]
[1778634681840,33.4,80898.65,12.5,0.8866,0.00012,9.2211]
[1778634682847,33.4,80900.6,12.5,0.88683,0.00012,9.20782]
[1778634683525,33.4,80900.6,12.5,0.88683,0.00012,9.20782]
[1778634683880,33.4,80916.03,12.5,0.88867,0.00012,9.10261]
[1778634684900,33.4,80933.52,12.5,0.89071,0.00012,8.98418]
[1778634685895,33.41,80941.22,12.5,0.89161,0.00012,8.93227]
[1778634686902,33.41,80948.1,12.5,0.89239,0.00012,8.88619]
[1778634687909,33.41,80953.14,12.5,0.89297,0.00011,8.85268]
[1778634688918,33.41,80949.27,12.5,0.89251,0.00012,8.8794]
[1778634689923,33.41,80951.45,12.5,0.89275,0.00012,8.86533]
[1778634690930,33.41,80961.1,12.5,0.89385,0.00011,8.80087]
[1778634693755,33.41,80961.79,12.5,0.89398,0.00011,8.79083]
[1778634693851,33.41,80961.5,12.5,0.89394,0.00011,8.79315]
[1778634693954,33.41,80970.31,12.5,0.89494,0.00011,8.73392]
[1778634694960,33.41,80975.29,12.5,0.8955,0.00011,8.70058]
[1778634696974,33.42,80977.08,12.5,0.8957,0.00011,8.68885]
[1778634698061,33.42,80977.08,12.5,0.8957,0.00011,8.68885]
[1778634698166,33.42,80970.42,12.5,0.89494,0.00011,8.73367]
[1778634698989,33.42,80955.81,12.5,0.89326,0.00011,8.83278]
[1778634699997,33.42,80943.75,12.5,0.89187,0.00012,8.91421]
[1778634701003,33.42,80937.03,12.5,0.89107,0.00012,8.96088]
[1778634702010,33.42,80932.71,12.5,0.89056,0.00012,8.99062]
[1778634703017,33.42,80930.8,12.5,0.89033,0.00012,9.00399]
[1778634705031,33.43,80929.16,12.5,0.89013,0.00012,9.01589]
[1778634707046,33.43,80927.48,12.5,0.88992,0.00012,9.02805]
[1778634708052,33.43,80924.87,12.5,0.8896,0.00012,9.04613]
[1778634709059,33.43,80929.64,12.5,0.89016,0.00012,9.01407]
[1778634710066,33.43,80932.25,12.5,0.89046,0.00012,8.99675]
[1778634711188,33.43,80928.59,12.5,0.89002,0.00012,9.02198]
[1778634714026,33.43,80927.46,12.5,0.88988,0.00012,9.03037]
[1778634714896,33.43,80922.34,12.5,0.88927,0.00012,9.0655]
[1778634715455,33.43,80913.39,12.5,0.88821,0.00012,9.12669]
[1778634716115,33.43,80909.52,12.5,0.88774,0.00012,9.15327]
[1778634717119,33.44,80906.13,12.5,0.88734,0.00012,9.17655]
[1778634722154,33.44,80911.73,12.5,0.88799,0.00012,9.139]
[1778634723161,33.44,80914.19,12.5,0.88828,0.00012,9.12242]
[1778634726182,33.44,80917.31,12.5,0.88864,0.00012,9.1018]
[1778634730210,33.44,80921.71,12.5,0.88914,0.00012,9.07282]
[1778634731217,33.44,80924.69,12.5,0.88949,0.00012,9.05285]
[1778634733231,33.44,80926.6,12.5,0.8897,0.00012,9.04051]
[1778634736252,33.45,80923.29,12.5,0.8893,0.00012,9.06396]
[1778634737259,33.45,80925.09,12.5,0.8895,0.00012,9.05203]
[1778634740281,33.45,80922.41,12.5,0.88917,0.00012,9.07114]
[1778634741290,33.45,80920.44,12.5,0.88894,0.00012,9.0848]
[1778634745318,33.45,80923.67,12.5,0.8893,0.00012,9.06387]
[1778634746325,33.45,80926.22,12.5,0.8896,0.00012,9.04684]
[1778634751360,33.46,80926.55,12.5,0.88967,0.00012,9.04012]
[1778634753375,33.46,80924.82,12.5,0.88945,0.00012,9.05247]
[1778634754382,33.46,80919.34,12.5,0.8888,0.00012,9.08999]
[1778634755389,33.46,80917.65,12.5,0.8886,0.00012,9.10172]
[1778634756396,33.46,80915.98,12.5,0.8884,0.00012,9.11329]
[1778634760425,33.46,80908.43,12.5,0.88749,0.00012,9.16548]
[1778634762438,33.46,80915.35,12.5,0.88831,0.00012,9.11858]
[1778634763445,33.46,80925.03,12.5,0.88945,0.00012,9.05297]
[1778634764452,33.46,80927.66,12.5,0.88975,0.00012,9.03541]
[1778634765459,33.46,80932.25,12.5,0.89028,0.00012,9.0046]
[1778634766466,33.47,80938.76,12.5,0.89104,0.00012,8.96088]
[1778634767473,33.47,80943.4,12.5,0.89157,0.00012,8.92994]
[1778634768480,33.47,80949.0,12.5,0.89221,0.00012,8.89222]
[1778634769487,33.47,80953.78,12.5,0.89276,0.00011,8.86013]
[1778634774908,33.47,80953.97,12.5,0.89277,0.00011,8.85961]
[1778634774930,33.47,80955.96,12.5,0.893,0.00011,8.8464]
[1778634777543,33.47,80952.19,12.5,0.89255,0.00012,8.87243]
[1778634781571,33.47,80954.85,12.5,0.89285,0.00011,8.85519]
[1778634782578,33.47,80958.2,12.5,0.89323,0.00011,8.83283]
[1778634783585,33.47,80954.81,12.5,0.89283,0.00011,8.85589]
[1778634784592,33.47,80951.04,12.5,0.8924,0.00012,8.88149]
[1778634785599,33.47,80947.15,12.5,0.89195,0.00012,8.90789]
[1778634786606,33.47,80944.81,12.5,0.89167,0.00012,8.9238]
[1778634791642,33.48,80944.5,12.5,0.89163,0.00012,8.92633]
[1778634796677,33.48,80943.44,12.5,0.8915,0.00012,8.93388]
[1778634799698,33.48,80940.7,12.5,0.89118,0.00012,8.95259]
[1778634802719,33.48,80942.53,12.5,0.89139,0.00012,8.94033]
[1778634806747,33.48,80940.56,12.5,0.89116,0.00012,8.95387]
[1778634809768,33.48,80938.6,12.5,0.89093,0.00012,8.96719]
[1778634810775,33.48,80936.33,12.5,0.89066,0.00012,8.98256]
[1778634811782,33.48,80933.5,12.5,0.89039,0.00012,8.99603]
[1778634813796,33.48,80927.52,12.5,0.88968,0.00012,9.03722]
[1778634814803,33.48,80925.41,12.5,0.88943,0.00012,9.05181]
[1778634818831,33.48,80932.13,12.5,0.8902,0.00012,9.00728]
[1778634819839,33.49,80936.26,12.5,0.89067,0.00012,8.97964]
[1778634821852,33.49,80943.93,12.5,0.89155,0.00012,8.92852]
[1778634822861,33.49,80949.36,12.5,0.89218,0.00012,8.89193]
[1778634823868,33.49,80953.05,12.5,0.8926,0.00012,8.86717]
[1778634824875,33.49,80959.1,12.5,0.89329,0.00011,8.82659]
[1778634825960,33.49,80959.1,12.5,0.89329,0.00011,8.82659]
[1778634826011,33.49,80964.48,12.5,0.8939,0.00011,8.79064]
[1778634826892,33.49,80971.41,12.5,0.89469,0.00011,8.74405]
[1778634831928,33.49,80972.4,12.5,0.89481,0.00011,8.73738]
[1778634833942,33.49,80967.48,12.5,0.89425,0.00011,8.77036]
[1778634834949,33.49,80963.28,12.5,0.89377,0.00011,8.7985]
[1778634835956,33.49,80967.24,12.5,0.89422,0.00011,8.7718]
[1778634836963,33.49,80971.4,12.5,0.8947,0.00011,8.74383]
[1778634839984,33.49,80967.86,12.5,0.8943,0.00011,8.76747]
[1778634840991,33.49,80970.62,12.5,0.89461,0.00011,8.74893]
[1778634844016,33.49,80973.68,12.5,0.89496,0.00011,8.72831]
[1778634846877,33.49,80975.07,12.5,0.89512,0.00011,8.71897]
[1778634847015,33.49,80975.07,12.5,0.89512,0.00011,8.71897]
[1778634847037,33.49,80976.38,12.5,0.89527,0.00011,8.7102]
[1778634847942,33.49,80976.38,12.5,0.89527,0.00011,8.7102]
[1778634848033,33.49,80976.38,12.5,0.89527,0.00011,8.7102]
[1778634848044,33.49,80979.26,12.5,0.89559,0.00011,8.69093]
[1778634850058,33.49,80973.1,12.5,0.89489,0.00011,8.73224]
[1778634851065,33.49,80968.79,12.5,0.8944,0.00011,8.76119]
[1778634852072,33.49,80964.38,12.5,0.8939,0.00011,8.79079]
[1778634855031,33.49,80964.3,12.5,0.8939,0.00011,8.79117]
[1778634855153,33.49,80962.39,12.5,0.89368,0.00011,8.80391]
[1778634856101,33.49,80950.77,12.5,0.89235,0.00012,8.88202]
[1778634857108,33.49,80947.26,12.5,0.89194,0.00012,8.90558]
[1778634858590,33.48,80948.08,12.5,0.89205,0.00012,8.89954]
[1778634862143,33.48,80945.72,12.5,0.89179,0.00012,8.9147]
[1778634863996,33.48,80943.13,12.5,0.89147,0.00012,8.9331]
[1778634869193,33.49,80942.85,12.5,0.8914,0.00012,8.93753]
[1778634874881,33.5,80942.3,12.5,0.89137,0.00012,8.93687]
[1778634874982,33.5,80939.62,12.5,0.89105,0.00012,8.95539]
[1778634878255,33.5,80943.74,12.5,0.8915,0.00012,8.92912]
[1778634880498,33.5,80940.8,12.5,0.89114,0.00012,8.94983]
[1778634886311,33.51,80940.07,12.5,0.89102,0.00012,8.95711]
[1778634888988,33.51,80937.66,12.5,0.89073,0.00012,8.97416]
[1778634890792,33.51,80934.3,12.5,0.89032,0.00012,8.99757]
[1778634896218,33.52,80933.94,12.5,0.89026,0.00012,9.00123]
[1778634899995,33.52,80940.64,12.5,0.89102,0.00012,8.9571]
[1778634900410,33.52,80947.14,12.5,0.89178,0.00012,8.91321]
[1778634903165,33.52,80946.95,12.5,0.89175,0.00012,8.91459]
[1778634903431,33.52,80936.18,12.5,0.89049,0.00012,8.98774]
[1778634904167,33.52,80936.18,12.5,0.89049,0.00012,8.98774]
[1778634904438,33.52,80918.3,12.5,0.88839,0.00012,9.10921]
[1778634905445,33.52,80906.54,12.5,0.88699,0.00012,9.18932]
[1778634906452,33.52,80903.17,12.5,0.88659,0.00012,9.21228]
[1778634910480,33.52,80894.77,12.5,0.88558,0.00012,9.26947]
[1778634911487,33.52,80891.07,12.5,0.88514,0.00012,9.29463]
[1778634916522,33.52,80891.43,12.5,0.88519,0.00012,9.29145]
[1778634918972,33.52,80889.72,12.5,0.88499,0.00012,9.30285]
[1778634920550,33.52,80891.99,12.5,0.88527,0.00012,9.28702]
[1778634921557,33.52,80890.03,12.5,0.88504,0.00012,9.30028]
[1778634923571,33.52,80893.89,12.5,0.88551,0.00012,9.2736]
[1778634924578,33.51,80895.84,12.5,0.88575,0.00012,9.26016]
[1778634925585,33.51,80900.01,12.5,0.88625,0.00012,9.23161]
[1778634927599,33.51,80904.63,12.5,0.8868,0.00012,9.20002]
[1778634928606,33.51,80906.88,12.5,0.88707,0.00012,9.18469]
[1778634929613,33.51,80909.18,12.5,0.88734,0.00012,9.16905]
[1778634930621,33.51,80911.2,12.5,0.88758,0.00012,9.15535]
[1778634935655,33.52,80911.78,12.5,0.88771,0.00012,9.14572]
[1778634940690,33.52,80908.24,12.5,0.88728,0.00012,9.17017]
[1778634941697,33.52,80906.49,12.5,0.88707,0.00012,9.18213]
[1778634942704,33.52,80897.53,12.5,0.886,0.00012,9.24323]
[1778634943711,33.52,80894.61,12.5,0.88565,0.00012,9.2631]
[1778634944719,33.52,80891.27,12.5,0.88525,0.00012,9.28582]
[1778634946732,33.52,80889.55,12.5,0.88504,0.00012,9.29731]
[1778634949753,33.51,80887.06,12.5,0.88475,0.00012,9.31391]
[1778634950760,33.51,80885.23,12.5,0.88453,0.00012,9.32627]
[1778634951767,33.51,80883.3,12.5,0.8843,0.00012,9.3393]
[1778634956802,33.51,80882.7,12.5,0.88425,0.00012,9.34241]
[1778634961837,33.51,80880.1,12.5,0.88393,0.00012,9.35988]
[1778634962844,33.51,80876.8,12.5,0.88353,0.00012,9.38261]
[1778634968886,33.51,80875.98,12.5,0.88342,0.00012,9.3887]
[1778634973921,33.51,80875.96,12.5,0.88341,0.00012,9.38924]
[1778634977649,33.51,80876.28,12.5,0.88345,0.00012,9.38731]
[1778634977949,33.51,80868.81,12.5,0.88253,0.00012,9.43865]
[1778634978956,33.51,80864.3,12.5,0.88198,0.00012,9.46964]
[1778634983991,33.51,80863.53,12.5,0.8819,0.00012,9.47412]
[1778634989026,33.51,80861.89,12.5,0.88171,0.00012,9.48428]
[1778634992049,33.51,80864.98,12.5,0.88216,0.00012,9.45678]
[1778634993056,33.51,80868.47,12.5,0.88259,0.00012,9.43279]
[1778634994064,33.51,80866.39,12.5,0.88234,0.00012,9.44677]
[1778634995071,33.51,80860.87,12.5,0.88166,0.00012,9.48472]
[1778635000106,33.51,80859.18,12.5,0.88145,0.00012,9.49606]
[1778635001113,33.51,80857.43,12.5,0.88124,0.00012,9.50803]
[1778635006148,33.51,80856.87,12.5,0.88118,0.00012,9.51144]
[1778635008162,33.51,80860.6,12.5,0.88164,0.00012,9.48557]
[1778635009169,33.5,80863.49,12.5,0.882,0.00012,9.46564]
[1778635010176,33.5,80865.56,12.5,0.88226,0.00012,9.45138]
[1778635011183,33.5,80868.81,12.5,0.88266,0.00012,9.42872]
[1778635012190,33.5,80866.97,12.5,0.88244,0.00012,9.44106]
[1778635017225,33.5,80868.18,12.5,0.88262,0.00012,9.43119]
[1778635020246,33.5,80873.06,12.5,0.88323,0.00012,9.39676]
[1778635021253,33.5,80874.99,12.5,0.88347,0.00012,9.38323]
[1778635022260,33.5,80871.58,12.5,0.88306,0.00012,9.40638]
[1778635027295,33.49,80871.1,12.5,0.88302,0.00012,9.40835]
[1778635028302,33.49,80873.05,12.5,0.88327,0.00012,9.3947]
[1778635029309,33.49,80870.98,12.5,0.88302,0.00012,9.40864]
[1778635034344,33.49,80873.11,12.5,0.8833,0.00012,9.39271]
[1778635035351,33.49,80871.16,12.5,0.88307,0.00012,9.40584]
[1778635038372,33.48,80873.23,12.5,0.88334,0.00012,9.39062]
[1778635044415,33.48,80869.63,12.5,0.88292,0.00012,9.41385]
[1778635047436,33.48,80867.32,12.5,0.88266,0.00012,9.42887]
[1778635050460,33.48,80863.63,12.5,0.88222,0.00012,9.45332]
[1778635056502,33.47,80862.16,12.5,0.88211,0.00012,9.45687]
[1778635057509,33.47,80859.94,12.5,0.88183,0.00012,9.47211]
[1778635059523,33.47,80863.48,12.5,0.88227,0.00012,9.44765]
[1778635063551,33.47,80861.11,12.5,0.88198,0.00012,9.46383]
[1778635068586,33.47,80860.71,12.5,0.88194,0.00012,9.46629]
[1778635073621,33.47,80861.08,12.5,0.88199,0.00012,9.46343]
[1778635078656,33.47,80863.08,12.5,0.88224,0.00012,9.44934]
[1778635079663,33.47,80866.55,12.5,0.88267,0.00012,9.42543]
[1778635080670,33.47,80870.23,12.5,0.88312,0.00012,9.40014]
[1778635083691,33.47,80872.05,12.5,0.88336,0.00012,9.38676]
[1778635084698,33.47,80873.77,12.5,0.88357,0.00012,9.37468]
[1778635089733,33.47,80870.83,12.5,0.88324,0.00012,9.3936]
[1778635090741,33.46,80867.96,12.5,0.88289,0.00012,9.41304]
[1778635093762,33.46,80865.42,12.5,0.88259,0.00012,9.42988]
[1778635094768,33.46,80863.31,12.5,0.88233,0.00012,9.44439]
[1778635095775,33.46,80861.35,12.5,0.88209,0.00012,9.45784]
[1778635100810,33.46,80864.13,12.5,0.88244,0.00012,9.43845]
[1778635104838,33.46,80876.37,12.5,0.88395,0.00012,9.35365]
[1778635105845,33.46,80877.91,12.5,0.88414,0.00012,9.34287]
[1778635106852,33.46,80865.91,12.5,0.88267,0.00012,9.4254]
[1778635107859,33.46,80864.38,12.5,0.88248,0.00012,9.43593]
[1778635108866,33.46,80866.95,12.5,0.8828,0.00012,9.41824]
[1778635110880,33.46,80876.61,12.5,0.88398,0.00012,9.3516]
[1778635111887,33.46,80878.56,12.5,0.88429,0.00012,9.33191]
[1778635113901,33.46,80880.44,12.5,0.88451,0.00012,9.31932]
[1778635118936,33.46,80879.64,12.5,0.88443,0.00012,9.32395]
[1778635119943,33.46,80877.05,12.5,0.88412,0.00012,9.34154]
[1778635124979,33.45,80877.13,12.5,0.88414,0.00012,9.33999]
[1778635125986,33.45,80880.2,12.5,0.88452,0.00012,9.31874]
[1778635130014,33.45,80881.84,12.5,0.88473,0.00012,9.30684]
[1778635135049,33.45,80882.75,12.5,0.88485,0.00012,9.29984]
[1778635137063,33.45,80880.48,12.5,0.88458,0.00012,9.31511]
[1778635138070,33.45,80876.58,12.5,0.88411,0.00012,9.34169]
[1778635144112,33.45,80873.17,12.5,0.88372,0.00012,9.3638]
[1778635145119,33.45,80869.44,12.5,0.88327,0.00012,9.38919]
[1778635146126,33.44,80865.38,12.5,0.88277,0.00012,9.41684]
[1778635151161,33.44,80865.51,12.5,0.88282,0.00012,9.41444]
[1778635152168,33.44,80863.3,12.5,0.88255,0.00012,9.42934]
[1778635156198,33.44,80867.46,12.5,0.88308,0.00012,9.39942]
[1778635157205,33.44,80870.41,12.5,0.88345,0.00012,9.37886]
[1778635158214,33.44,80873.2,12.5,0.8838,0.00012,9.35945]
[1778635163249,33.43,80872.6,12.5,0.88374,0.00012,9.36247]
[1778635164256,33.43,80876.49,12.5,0.88422,0.00012,9.33553]
[1778635165263,33.43,80884.17,12.5,0.88516,0.00012,9.28268]
[1778635166270,33.43,80886.44,12.5,0.88543,0.00012,9.26702]
[1778635167277,33.43,80890.91,12.5,0.88597,0.00012,9.23634]
[1778635169291,33.43,80893.92,12.5,0.88634,0.00012,9.21569]
[1778635172312,33.43,80896.14,12.5,0.88667,0.00012,9.19441]
[1778635173319,33.43,80898.88,12.5,0.887,0.00012,9.17571]
[1778635175333,33.43,80900.84,12.5,0.88723,0.00012,9.16244]
[1778635177347,33.43,80903.41,12.5,0.88753,0.00012,9.14505]
[1778635182382,33.43,80901.89,12.5,0.88734,0.00012,9.15589]
[1778635187417,33.43,80902.21,12.5,0.88737,0.00012,9.15416]
[1778635192456,33.43,80902.21,12.5,0.88737,0.00012,9.15463]
[1778635197491,33.44,80902.32,12.5,0.88737,0.00012,9.15437]
[1778635202526,33.44,80901.03,12.5,0.88721,0.00012,9.16366]
[1778635204540,33.44,80904.64,12.5,0.88763,0.00012,9.13928]
[1778635205547,33.44,80910.51,12.5,0.88833,0.00012,9.09928]
[1778635206554,33.44,80915.4,12.5,0.88891,0.00012,9.0663]
[1778635209575,33.44,80913.75,12.5,0.8887,0.00012,9.07821]
[1778635214610,33.44,80914.55,12.5,0.88878,0.00012,9.07385]
[1778635216624,33.44,80916.33,12.5,0.88898,0.00012,9.06219]
[1778635221659,33.45,80919.32,12.5,0.88931,0.00012,9.04311]
[1778635225687,33.45,80921.5,12.5,0.88955,0.00012,9.02941]
[1778635227787,33.45,80920.86,12.5,0.88947,0.00012,9.03404]
[1778635228708,33.45,80922.38,12.5,0.88964,0.00012,9.02427]
[1778635233743,33.46,80921.87,12.5,0.88962,0.00012,9.02308]
[1778635237771,33.46,80926.29,12.5,0.89014,0.00012,8.99274]
[1778635238778,33.45,80934.53,12.5,0.89111,0.00012,8.93687]
[1778635239785,33.45,80937.75,12.5,0.89148,0.00012,8.91512]
[1778635244820,33.46,80938.64,12.5,0.89158,0.00012,8.90943]
[1778635249958,33.46,80938.95,12.5,0.89161,0.00012,8.90762]
[1778635250069,33.46,80938.95,12.5,0.89161,0.00012,8.90769]
[1778635251066,33.46,80938.95,12.5,0.89161,0.00012,8.90769]
[1778635251353,33.46,80977.02,12.5,0.89596,0.00011,8.65176]
[1778635251977,33.46,81003.43,12.5,0.89891,0.00011,8.47586]
[1778635253302,33.46,81002.98,12.5,0.89885,0.00011,8.47958]
[1778635253893,33.46,81004.87,12.5,0.89905,0.00011,8.4674]
[1778635255907,33.46,81006.88,12.5,0.89926,0.00011,8.45484]
[1778635258190,33.46,81005.67,12.5,0.89912,0.00011,8.46327]
[1778635258282,33.46,81006.62,12.5,0.89922,0.00011,8.45735]
[1778635259213,33.46,81006.62,12.5,0.89922,0.00011,8.45735]
[1778635259281,33.46,81047.57,12.5,0.90365,0.00011,8.1875]
[1778635260407,33.47,81084.45,12.5,0.9075,0.0001,7.94863]
[1778635260945,33.47,81084.14,12.5,0.90745,0.0001,7.9514]
[1778635261955,33.47,81092.73,12.5,0.90833,0.0001,7.8967]
[1778635262962,33.47,81085.17,12.5,0.90753,0.0001,7.94635]
[1778635263969,33.49,81077.12,12.5,0.90658,0.0001,8.00605]
[1778635264976,33.51,81071.74,12.5,0.90592,0.0001,8.04757]
[1778635270012,33.51,81075.94,12.5,0.90631,0.0001,8.02333]
[1778635270712,33.51,81075.94,12.5,0.90631,0.0001,8.02333]
[1778635271019,33.52,81067.14,12.5,0.90538,0.0001,8.08109]
[1778635272026,33.52,81062.27,12.5,0.90486,0.00011,8.11332]
[1778635273745,33.52,81062.21,12.5,0.90484,0.00011,8.1142]
[1778635274040,33.52,81056.29,12.5,0.90421,0.00011,8.15328]
[1778635275050,33.52,81048.75,12.5,0.9034,0.00011,8.20297]
[1778635276057,33.52,81047.16,12.5,0.90323,0.00011,8.21373]
[1778635279078,33.52,81043.4,12.5,0.90281,0.00011,8.23932]
[1778635284113,33.53,81042.67,12.5,0.90271,0.00011,8.24556]
[1778635288141,33.53,81034.34,12.5,0.9018,0.00011,8.3013]
[1778635289148,33.53,81031.45,12.5,0.90148,0.00011,8.32048]
[1778635292169,33.53,81038.97,12.5,0.90234,0.00011,8.26557]
[1778635293176,33.53,81044.9,12.5,0.90298,0.00011,8.22694]
[1778635295190,33.53,81047.32,12.5,0.90322,0.00011,8.21169]
[1778635297204,33.54,81038.06,12.5,0.90222,0.00011,8.27299]
[1778635298211,33.54,81030.28,12.5,0.90138,0.00011,8.32431]
[1778635299218,33.54,81026.73,12.5,0.90099,0.00011,8.34823]
[1778635300225,33.54,81024.86,12.5,0.90078,0.00011,8.36106]
[1778635304253,33.54,81029.42,12.5,0.90124,0.00011,8.33297]
[1778635305260,33.54,81032.76,12.5,0.90159,0.00011,8.31154]
[1778635306267,33.55,81027.82,12.5,0.90105,0.00011,8.34459]
[1778635307274,33.55,81021.55,12.5,0.90036,0.00011,8.3864]
[1778635308281,33.55,81019.83,12.5,0.90017,0.00011,8.39818]
[1778635309288,33.55,81022.11,12.5,0.90041,0.00011,8.38357]
[1778635310295,33.55,81026.51,12.5,0.90088,0.00011,8.35503]
[1778635311302,33.55,81036.2,12.5,0.90192,0.00011,8.29182]
[1778635312309,33.55,81053.29,12.5,0.90373,0.00011,8.18054]
[1778635313316,33.55,81057.54,12.5,0.90418,0.00011,8.15316]
[1778635315330,33.56,81054.18,12.5,0.90381,0.00011,8.17585]
[1778635318351,33.56,81052.76,12.5,0.90364,0.00011,8.18616]
[1778635320365,33.56,81050.72,12.5,0.90342,0.00011,8.20015]
[1778635323386,33.56,81052.56,12.5,0.9036,0.00011,8.18905]
[1778635326407,33.56,81054.73,12.5,0.90381,0.00011,8.17587]
[1778635331443,33.57,81055.22,12.5,0.90384,0.00011,8.17439]
[1778635333457,33.57,81052.58,12.5,0.90354,0.00011,8.1923]
[1778635334464,33.57,81041.67,12.5,0.90237,0.00011,8.26395]
[1778635335471,33.57,81038.7,12.5,0.90205,0.00011,8.28362]
[1778635337485,33.57,81034.44,12.5,0.90159,0.00011,8.3119]
[1778635339499,33.57,81032.36,12.5,0.90136,0.00011,8.32582]
[1778635340506,33.57,81029.92,12.5,0.9011,0.00011,8.34196]
[1778635341513,33.57,81026.74,12.5,0.90075,0.00011,8.36296]
[1778635345541,33.58,81028.86,12.5,0.90096,0.00011,8.35046]
[1778635346548,33.58,81033.76,12.5,0.90148,0.00011,8.31874]
[1778635347555,33.58,81037.63,12.5,0.90189,0.00011,8.29387]
[1778635349569,33.58,81040.4,12.5,0.90217,0.00011,8.27684]
[1778635350576,33.58,81044.45,12.5,0.90259,0.00011,8.25088]
[1778635351583,33.58,81046.34,12.5,0.90285,0.00011,8.23274]
[1778635352590,33.58,81048.79,12.5,0.90311,0.00011,8.21695]
[1778635353597,33.59,81052.09,12.5,0.90345,0.00011,8.19564]
[1778635354604,33.59,81054.85,12.5,0.90374,0.00011,8.17791]
[1778635358634,33.59,81057.08,12.5,0.90396,0.00011,8.16467]
[1778635361363,33.59,81063.18,12.5,0.90459,0.00011,8.12563]
[1778635361655,33.59,81068.95,12.5,0.9052,0.0001,8.08814]
[1778635362662,33.59,81070.68,12.5,0.90538,0.0001,8.07696]
[1778635364676,33.59,81072.36,12.5,0.90555,0.0001,8.06627]
[1778635367700,33.59,81076.39,12.5,0.90597,0.0001,8.04054]
[1778635371867,33.59,81073.81,12.5,0.90568,0.0001,8.05805]
[1778635374523,33.59,81071.38,12.5,0.90543,0.0001,8.07408]
[1778635374749,33.59,81068.11,12.5,0.90508,0.0001,8.0953]
[1778635378777,33.6,81063.0,12.5,0.90453,0.00011,8.12969]
[1778635381798,33.6,81068.45,12.5,0.90509,0.0001,8.09514]
[1778635382805,33.6,81073.67,12.5,0.90563,0.0001,8.06137]
[1778635388847,33.6,81079.52,12.5,0.90623,0.0001,8.02434]
[1778635389855,33.6,81082.99,12.5,0.90658,0.0001,8.0021]
[1778635391869,33.6,81085.28,12.5,0.90681,0.0001,7.98776]
[1778635395899,33.61,81066.05,12.5,0.90479,0.00011,8.11362]
[1778635396905,33.61,81058.94,12.5,0.90403,0.00011,8.16028]
[1778635399926,33.61,81056.38,12.5,0.90374,0.00011,8.17801]
[1778635400802,33.61,81056.38,12.5,0.90374,0.00011,8.17801]
[1778635400943,33.61,81041.51,12.5,0.90215,0.00011,8.27546]
[1778635401949,33.61,81031.4,12.5,0.90106,0.00011,8.34193]
[1778635402956,33.61,81030.55,12.5,0.90097,0.00011,8.34759]
[1778635404970,33.61,81032.76,12.5,0.9012,0.00011,8.33321]
[1778635409995,33.61,81032.69,12.5,0.90119,0.00011,8.33401]
[1778635412019,33.61,81030.95,12.5,0.90106,0.00011,8.33972]
[1778635416047,33.61,81025.34,12.5,0.90045,0.00011,8.3769]
[1778635417054,33.62,81016.61,12.5,0.89949,0.00011,8.43484]
[1778635420075,33.62,81018.69,12.5,0.8997,0.00011,8.42216]
[1778635421082,33.62,81021.46,12.5,0.89999,0.00011,8.40427]
[1778635422419,33.62,81018.68,12.5,0.89968,0.00011,8.42298]
[1778635424442,33.62,81024.22,12.5,0.90028,0.00011,8.38721]
[1778635425110,33.62,81028.48,12.5,0.90073,0.00011,8.35962]
[1778635429138,33.63,81026.72,12.5,0.90051,0.00011,8.373]
[1778635433166,33.63,81023.92,12.5,0.90019,0.00011,8.39274]
[1778635434173,33.63,81022.01,12.5,0.89998,0.00011,8.40532]
[1778635438201,33.63,81018.54,12.5,0.8996,0.00011,8.42826]
[1778635439208,33.63,81016.98,12.5,0.89943,0.00011,8.43854]
[1778635441222,33.63,81015.16,12.5,0.89923,0.00011,8.4505]
[1778635442229,33.63,81012.57,12.5,0.89894,0.00011,8.46794]
[1778635444243,33.63,81015.55,12.5,0.89926,0.00011,8.44891]
[1778635445250,33.63,81018.0,12.5,0.89952,0.00011,8.4331]
[1778635448272,33.64,81013.49,12.5,0.89901,0.00011,8.46395]
[1778635449278,33.64,81007.9,12.5,0.89839,0.00011,8.50119]
[1778635450285,33.64,81010.01,12.5,0.89861,0.00011,8.48751]
[1778635453306,33.64,81008.43,12.5,0.89843,0.00011,8.49877]
[1778635455321,33.64,81006.33,12.5,0.89819,0.00011,8.51318]
[1778635464384,33.65,81007.17,12.5,0.89824,0.00011,8.5098]
[1778635470426,33.65,81006.51,12.5,0.89815,0.00011,8.51559]
[1778635472440,33.65,81002.26,12.5,0.89773,0.00011,8.53817]
[1778635475461,33.65,81000.41,12.5,0.89752,0.00011,8.551]
[1778635478482,33.65,81008.05,12.5,0.89835,0.00011,8.501]
[1778635479489,33.66,81013.49,12.5,0.89895,0.00011,8.46534]
[1778635480496,33.66,81017.41,12.5,0.89937,0.00011,8.4398]
[1778635483517,33.66,81020.31,12.5,0.89968,0.00011,8.42137]
[1778635487545,33.66,81016.41,12.5,0.89925,0.00011,8.44704]
[1778635492580,33.66,81016.05,12.5,0.89921,0.00011,8.44921]
[1778635497615,33.66,81015.67,12.5,0.89915,0.00011,8.45336]
[1778635499629,33.66,81020.02,12.5,0.89961,0.00011,8.42536]
[1778635504664,33.67,81019.53,12.5,0.89954,0.00011,8.42962]
[1778635506679,33.67,81012.52,12.5,0.89877,0.00011,8.47578]
[1778635507686,33.67,81008.57,12.5,0.89833,0.00011,8.50216]
[1778635508693,33.67,81006.66,12.5,0.89812,0.00011,8.51504]
[1778635512722,33.67,81003.84,12.5,0.89779,0.00011,8.5346]
[1778635515743,33.67,81002.13,12.5,0.89759,0.00011,8.54652]
[1778635521785,33.67,81000.53,12.5,0.8974,0.00011,8.55818]
[1778635522675,33.67,81000.53,12.5,0.8974,0.00011,8.55818]
[1778635522792,33.67,80995.2,12.5,0.8968,0.00011,8.59367]
[1778635523802,33.67,80992.44,12.5,0.89649,0.00011,8.61214]
[1778635528837,33.67,80991.87,12.5,0.89642,0.00011,8.61633]
[1778635530851,33.68,80990.4,12.5,0.89625,0.00011,8.62623]
[1778635535886,33.68,80994.09,12.5,0.89672,0.00011,8.59601]
[1778635536893,33.68,80996.54,12.5,0.89699,0.00011,8.57982]
[1778635539915,33.68,80993.36,12.5,0.89663,0.00011,8.60124]
[1778635540921,33.68,80990.09,12.5,0.89627,0.00011,8.62315]
[1778635542935,33.68,80993.49,12.5,0.89664,0.00011,8.60071]
[1778635544949,33.68,80996.45,12.5,0.89697,0.00011,8.58127]
[1778635546963,33.68,80998.55,12.5,0.8972,0.00011,8.56761]
[1778635549984,33.68,81000.21,12.5,0.89738,0.00011,8.55708]
[1778635550987,33.68,81000.21,12.5,0.89738,0.00011,8.55708]
[1778635550992,33.68,81001.92,12.5,0.89756,0.00011,8.54593]
[1778635551998,33.68,81008.81,12.5,0.89832,0.00011,8.50056]
[1778635555019,33.68,81010.9,12.5,0.89854,0.00011,8.48754]
[1778635557033,33.68,81012.98,12.5,0.89876,0.00011,8.47438]
[1778635559047,33.69,81010.36,12.5,0.89846,0.00011,8.49224]
[1778635563076,33.69,81012.3,12.5,0.89866,0.00011,8.48015]
[1778635564082,33.69,81017.85,12.5,0.89927,0.00011,8.44347]
[1778635565089,33.69,81013.76,12.5,0.89883,0.00011,8.47039]
[1778635566096,33.69,81011.84,12.5,0.89862,0.00011,8.48297]
[1778635569117,33.69,81014.1,12.5,0.89886,0.00011,8.46856]
[1778635571132,33.69,81012.5,12.5,0.89867,0.00011,8.47972]
[1778635572138,33.69,81014.88,12.5,0.89893,0.00011,8.46394]
[1778635573145,33.69,81018.97,12.5,0.89938,0.00011,8.43693]
[1778635575159,33.69,81020.9,12.5,0.89959,0.00011,8.42417]
[1778635577173,33.69,81022.62,12.5,0.89978,0.00011,8.41285]
[1778635580194,33.69,81024.03,12.5,0.89993,0.00011,8.4036]
[1778635585230,33.69,81021.25,12.5,0.89963,0.00011,8.42193]
[1778635587244,33.69,81018.86,12.5,0.89937,0.00011,8.4376]
[1778635592279,33.69,81018.74,12.5,0.89942,0.00011,8.43247]
[1778635596307,33.69,81016.29,12.5,0.89913,0.00011,8.4499]
[1778635598321,33.69,81018.26,12.5,0.89934,0.00011,8.43714]
[1778635600335,33.69,81020.56,12.5,0.89959,0.00011,8.42188]
[1778635605370,33.69,81023.36,12.5,0.8999,0.00011,8.40323]
[1778635606377,33.69,81029.05,12.5,0.90052,0.00011,8.36583]
[1778635607384,33.69,81031.73,12.5,0.90081,0.00011,8.34829]
[1778635610405,33.69,81029.15,12.5,0.90053,0.00011,8.36539]
[1778635612419,33.69,81027.7,12.5,0.90037,0.00011,8.37496]
[1778635617454,33.69,81026.9,12.5,0.90028,0.00011,8.38029]
[1778635621483,33.69,81030.76,12.5,0.9007,0.00011,8.35501]
[1778635622490,33.69,81035.95,12.5,0.90126,0.00011,8.32105]
[1778635623497,33.69,81038.22,12.5,0.9015,0.00011,8.3063]
[1778635624504,33.69,81041.05,12.5,0.90181,0.00011,8.28791]
[1778635625820,33.69,81041.05,12.5,0.90181,0.00011,8.28791]
[1778635625891,33.69,81045.15,12.5,0.90224,0.00011,8.26127]
[1778635626518,33.69,81049.02,12.5,0.90265,0.00011,8.23621]
[1778635627643,33.7,81053.89,12.5,0.90317,0.00011,8.2047]
[1778635630546,33.7,81055.69,12.5,0.90335,0.00011,8.19381]
[1778635633567,33.7,81054.26,12.5,0.90318,0.00011,8.20394]
[1778635639610,33.7,81053.23,12.5,0.90305,0.00011,8.21216]
[1778635641623,33.7,81053.32,12.5,0.90305,0.00011,8.21205]
[1778635644644,33.71,81053.08,12.5,0.90301,0.00011,8.21432]
[1778635647665,33.71,81051.17,12.5,0.9028,0.00011,8.22746]
[1778635649679,33.71,81044.92,12.5,0.90212,0.00011,8.26864]
[1778635650686,33.71,81039.18,12.5,0.9015,0.00011,8.3063]
[1778635651693,33.71,81037.34,12.5,0.90137,0.00011,8.31245]
[1778635656728,33.71,81042.18,12.5,0.90188,0.00011,8.28123]
[1778635657735,33.71,81045.35,12.5,0.90222,0.00011,8.26066]
[1778635658742,33.71,81048.84,12.5,0.90259,0.00011,8.23806]
[1778635663777,33.71,81046.96,12.5,0.90237,0.00011,8.25135]
[1778635665791,33.71,81049.16,12.5,0.9026,0.00011,8.23737]
[1778635666800,33.71,81053.58,12.5,0.90307,0.00011,8.20878]
[1778635671833,33.72,81053.15,12.5,0.903,0.00011,8.21281]
[1778635676868,33.72,81051.61,12.5,0.90282,0.00011,8.22406]
[1778635677875,33.72,81050.03,12.5,0.90264,0.00011,8.23459]
[1778635682910,33.72,81051.21,12.5,0.90275,0.00011,8.22799]
[1778635687945,33.73,81053.36,12.5,0.90296,0.00011,8.21515]
[1778635688952,33.73,81058.91,12.5,0.90355,0.00011,8.17932]
[1778635689959,33.73,81062.36,12.5,0.90391,0.00011,8.15718]
[1778635692980,33.73,81067.52,12.5,0.90444,0.00011,8.12464]
[1778635694452,33.73,81068.12,12.5,0.90449,0.00011,8.12111]
[1778635694994,33.73,81069.49,12.5,0.90463,0.0001,8.11259]
[1778635696002,33.73,81071.62,12.5,0.90486,0.0001,8.0988]
[1778635701036,33.73,81072.72,12.5,0.90497,0.0001,8.09173]
[1778635706071,33.73,81072.08,12.5,0.9049,0.0001,8.09597]
[1778635711106,33.73,81071.36,12.5,0.90488,0.0001,8.09479]
[1778635716141,33.73,81071.75,12.5,0.90492,0.0001,8.09241]
[1778635718155,33.73,81067.82,12.5,0.90451,0.00011,8.11791]
[1778635719162,33.73,81065.61,12.5,0.90427,0.00011,8.13264]
[1778635720169,33.73,81070.34,12.5,0.90477,0.0001,8.102]
[1778635725205,33.73,81068.22,12.5,0.90455,0.00011,8.11575]
[1778635726212,33.74,81066.24,12.5,0.90433,0.00011,8.12897]
[1778635727219,33.74,81064.71,12.5,0.90416,0.00011,8.13925]
[1778635729233,33.74,81067.21,12.5,0.90443,0.00011,8.12299]
[1778635730241,33.74,81068.68,12.5,0.90458,0.00011,8.11347]
[1778635735275,33.74,81068.38,12.5,0.90452,0.00011,8.11706]
[1778635736284,33.74,81066.94,12.5,0.90437,0.00011,8.12678]
[1778635741319,33.74,81069.32,12.5,0.90461,0.00011,8.11175]
[1778635742327,33.74,81072.62,12.5,0.90496,0.0001,8.09043]
[1778635744341,33.74,81074.36,12.5,0.90514,0.0001,8.07933]
[1778635749376,33.74,81077.97,12.5,0.90551,0.0001,8.05645]
[1778635750383,33.74,81082.26,12.5,0.90595,0.0001,8.0289]
[1778635752397,33.74,81085.0,12.5,0.90623,0.0001,8.01158]
[1778635757432,33.75,81084.96,12.5,0.90621,0.0001,8.0127]
[1778635763474,33.75,81085.37,12.5,0.90624,0.0001,8.01105]
[1778635768509,33.75,81087.07,12.5,0.9064,0.0001,8.00097]
[1778635771530,33.75,81084.68,12.5,0.9062,0.0001,8.01095]
[1778635778579,33.76,81083.13,12.5,0.90603,0.0001,8.02202]
[1778635779586,33.76,81077.91,12.5,0.90548,0.0001,8.05582]
[1778635780593,33.76,81075.2,12.5,0.9052,0.0001,8.0734]
[1778635782607,33.76,81070.52,12.5,0.9047,0.0001,8.10378]
[1778635783614,33.76,81067.82,12.5,0.90442,0.00011,8.12127]
[1778635784621,33.76,81062.07,12.5,0.90382,0.00011,8.15852]
[1778635785272,33.76,81062.07,12.5,0.90382,0.00011,8.15852]
[1778635789656,33.76,81058.37,12.5,0.90342,0.00011,8.18253]
[1778635790663,33.76,81056.74,12.5,0.90325,0.00011,8.1934]
[1778635791673,33.76,81053.3,12.5,0.90288,0.00011,8.21602]
[1778635792677,33.76,81050.25,12.5,0.90255,0.00011,8.2361]
[1778635793684,33.76,81046.48,12.5,0.90214,0.00011,8.26085]
[1778635796705,33.76,81051.76,12.5,0.9027,0.00011,8.22694]
[1778635797712,33.76,81054.12,12.5,0.90295,0.00011,8.2118]
[1778635798719,33.76,81052.4,12.5,0.90276,0.00011,8.22322]
[1778635799726,33.76,81050.76,12.5,0.90258,0.00011,8.23411]
[1778635800733,33.76,81052.51,12.5,0.90276,0.00011,8.22292]
[1778635801740,33.76,81058.1,12.5,0.90336,0.00011,8.18643]
[1778635802747,33.76,81062.43,12.5,0.90382,0.00011,8.15823]
[1778635803754,33.76,81068.87,12.5,0.9045,0.00011,8.11645]
[1778635805768,33.76,81077.8,12.5,0.90543,0.0001,8.05876]
[1778635806775,33.76,81079.71,12.5,0.90563,0.0001,8.04653]
[1778635811810,33.76,81082.32,12.5,0.90589,0.0001,8.03027]
[1778635813824,33.76,81083.82,12.5,0.90605,0.0001,8.02088]
[1778635816845,33.76,81085.3,12.5,0.90619,0.0001,8.01181]
[1778635819301,33.77,81086.07,12.5,0.90627,0.0001,8.00701]
[1778635819868,33.77,81099.91,12.5,0.90769,0.0001,7.91849]
[1778635820881,33.77,81111.25,12.5,0.90884,0.0001,7.84631]
[1778635821887,33.77,81102.21,12.5,0.90791,0.0001,7.90447]
[1778635826922,33.77,81101.53,12.5,0.90782,0.0001,7.91043]
[1778635827929,33.77,81099.65,12.5,0.90762,0.0001,7.92278]
[1778635828936,33.77,81096.13,12.5,0.90726,0.0001,7.94563]
[1778635829943,33.77,81093.52,12.5,0.90698,0.0001,7.96263]
[1778635830950,33.77,81088.74,12.5,0.90649,0.0001,7.99357]
[1778635832964,33.78,81086.86,12.5,0.90635,0.0001,8.00011]
[1778635834981,33.78,81084.21,12.5,0.90606,0.0001,8.01753]
[1778635835988,33.78,81081.22,12.5,0.90575,0.0001,8.03694]
[1778635840024,33.78,81075.82,12.5,0.90518,0.0001,8.07227]
[1778635841030,33.78,81070.26,12.5,0.9046,0.0001,8.10826]
[1778635842037,33.78,81062.21,12.5,0.90375,0.00011,8.1604]
[1778635843044,33.78,81059.06,12.5,0.90342,0.00011,8.18077]
[1778635844051,33.78,81055.44,12.5,0.90303,0.00011,8.20418]
[1778635845060,33.78,81057.83,12.5,0.90329,0.00011,8.18853]
[1778635846067,33.78,81066.15,12.5,0.90417,0.00011,8.13447]
[1778635847074,33.78,81067.97,12.5,0.90436,0.00011,8.12267]
[1778635848081,33.78,81063.56,12.5,0.9039,0.00011,8.15122]
[1778635849088,33.78,81059.94,12.5,0.90352,0.00011,8.17465]
[1778635851102,33.78,81057.61,12.5,0.90327,0.00011,8.18961]
[1778635852109,33.78,81054.79,12.5,0.90297,0.00011,8.20782]
[1778635857144,33.77,81057.18,12.5,0.90324,0.00011,8.19164]
[1778635858151,33.77,81059.36,12.5,0.90347,0.00011,8.17738]
[1778635861172,33.77,81057.77,12.5,0.90331,0.00011,8.18744]
[1778635866207,33.77,81058.36,12.5,0.90338,0.00011,8.18312]
[1778635869228,33.77,81054.3,12.5,0.90295,0.00011,8.2092]
[1778635872249,33.77,81060.14,12.5,0.90358,0.00011,8.17089]
[1778635873256,33.77,81070.81,12.5,0.9047,0.0001,8.10164]
[1778635874263,33.77,81076.12,12.5,0.90526,0.0001,8.06726]
[1778635875270,33.77,81076.28,12.5,0.90528,0.0001,8.06626]
[1778635877284,33.77,81080.71,12.5,0.90574,0.0001,8.03785]
[1778635878276,33.77,81080.71,12.5,0.90574,0.0001,8.03785]
[1778635878351,33.77,81080.71,12.5,0.90574,0.0001,8.03785]
[1778635878372,33.77,81083.98,12.5,0.90607,0.0001,8.01687]
[1778635879484,33.77,81083.98,12.5,0.90607,0.0001,8.01687]
[1778635879528,33.77,81100.24,12.5,0.90775,0.0001,7.91277]
[1778635880312,33.77,81108.51,12.5,0.90859,0.0001,7.85991]
[1778635882076,33.77,81109.09,12.5,0.90864,0.0001,7.85693]
[1778635887361,33.78,81109.29,12.5,0.90862,0.0001,7.85806]
[1778635892396,33.78,81109.38,12.5,0.90866,0.0001,7.85356]
[1778635894354,33.79,81109.36,12.5,0.90865,0.0001,7.85407]
[1778635894411,33.79,81109.72,12.5,0.90868,0.0001,7.85217]
[1778635895417,33.79,81112.84,12.5,0.90899,0.0001,7.83267]
[1778635896693,33.79,81114.34,12.5,0.90914,0.0001,7.82354]
[1778635900453,33.79,81115.89,12.5,0.90926,0.0001,7.81545]
[1778635902474,33.79,81125.22,12.5,0.9102,0.0001,7.75662]
[1778635903479,33.8,81130.4,12.5,0.9107,0.0001,7.7248]
[1778635904486,33.8,81123.89,12.5,0.91004,0.0001,7.76665]
[1778635905493,33.8,81130.08,12.5,0.91065,0.0001,7.72794]
[1778635908514,33.8,81134.26,12.5,0.91104,0.0001,7.70326]
[1778635911039,33.81,81131.17,12.5,0.91071,0.0001,7.72404]
[1778635912542,33.81,81129.65,12.5,0.91054,0.0001,7.73484]
[1778635913549,33.81,81120.51,12.5,0.90962,0.0001,7.79339]
[1778635914556,33.81,81114.72,12.5,0.90902,0.0001,7.83069]
[1778635915643,33.81,81109.36,12.5,0.90847,0.0001,7.86527]
[1778635916570,33.81,81102.56,12.5,0.90777,0.0001,7.90906]
[1778635917577,33.81,81099.07,12.5,0.90741,0.0001,7.93169]
[1778635918584,33.82,81096.93,12.5,0.90719,0.0001,7.94566]
[1778635922613,33.82,81099.07,12.5,0.90739,0.0001,7.93295]
[1778635925194,33.82,81104.18,12.5,0.90791,0.0001,7.90083]
[1778635925642,33.82,81107.37,12.5,0.90823,0.0001,7.88078]
[1778635926649,33.82,81110.39,12.5,0.90853,0.0001,7.86187]
[1778635928102,33.82,81111.93,12.5,0.90868,0.0001,7.85244]
[1778635928663,33.82,81114.49,12.5,0.90893,0.0001,7.83654]
[1778635929670,33.82,81113.0,12.5,0.90877,0.0001,7.84645]
[1778635932184,33.83,81109.19,12.5,0.90837,0.0001,7.87154]
[1778635932691,33.83,81104.92,12.5,0.90793,0.0001,7.89915]
[1778635936719,33.83,81102.79,12.5,0.9077,0.0001,7.91402]
[1778635940199,33.83,81107.6,12.5,0.90817,0.0001,7.88421]
[1778635940748,33.83,81109.23,12.5,0.90833,0.0001,7.87415]
[1778635943051,33.83,81115.29,12.5,0.90894,0.0001,7.83626]
[1778635943769,33.84,81125.63,12.5,0.90997,0.0001,7.771]
[1778635944776,33.84,81128.62,12.5,0.91026,0.0001,7.75256]
[1778635945783,33.84,81136.59,12.5,0.91105,0.0001,7.7027]
[1778635948804,33.84,81132.35,12.5,0.9106,0.0001,7.73134]
[1778635951825,33.85,81129.63,12.5,0.91036,0.0001,7.74439]
[1778635952832,33.85,81125.63,12.5,0.90995,0.0001,7.77027]
[1778635954847,33.85,81127.33,12.5,0.91011,0.0001,7.76053]
[1778635956860,33.85,81120.84,12.5,0.90944,0.0001,7.80273]
[1778635957867,33.85,81110.78,12.5,0.90841,0.0001,7.86718]
[1778635958874,33.86,81108.97,12.5,0.90822,0.0001,7.87908]
[1778635963909,33.86,81107.66,12.5,0.90806,0.0001,7.88914]
[1778635968944,33.86,81106.37,12.5,0.90791,0.0001,7.89895]
[1778635971965,33.87,81104.11,12.5,0.90766,0.0001,7.91429]
[1778635977000,33.87,81103.16,12.5,0.90754,0.0001,7.92178]
[1778635978008,33.87,81094.95,12.5,0.90669,0.0001,7.97456]
[1778635979015,33.87,81088.47,12.5,0.90602,0.0001,8.0163]
[1778635984054,33.87,81089.23,12.5,0.90609,0.0001,8.01206]
[1778635987260,33.87,81087.93,12.5,0.90595,0.0001,8.02066]
[1778635988082,33.87,81085.5,12.5,0.9057,0.0001,8.0365]
[1778635989089,33.87,81081.89,12.5,0.90532,0.0001,8.0598]
[1778635993117,33.87,81086.81,12.5,0.90583,0.0001,8.02841]
[1778635994124,33.87,81088.71,12.5,0.90602,0.0001,8.01631]
[1778635997146,33.87,81091.74,12.5,0.90633,0.0001,7.99721]
[1778635998153,33.88,81097.16,12.5,0.90689,0.0001,7.96264]
[1778636003188,33.88,81097.73,12.5,0.90693,0.0001,7.96007]
[1778636008223,33.88,81100.56,12.5,0.9072,0.0001,7.94304]
[1778636009230,33.88,81105.32,12.5,0.90768,0.0001,7.91289]
[1778636012251,33.88,81106.97,12.5,0.9079,0.0001,7.89733]
[1778636016279,33.89,81110.8,12.5,0.90827,0.0001,7.87416]
[1778636017286,33.89,81114.99,12.5,0.90869,0.0001,7.84784]
[1778636018293,33.89,81119.43,12.5,0.90913,0.0001,7.82002]
[1778636019300,33.89,81125.41,12.5,0.90973,0.0001,7.78253]
[1778636022321,33.89,81123.77,12.5,0.90954,0.0001,7.79438]
[1778636027356,33.9,81124.19,12.5,0.90955,0.0001,7.79357]
[1778636030381,33.9,81132.6,12.5,0.91037,0.0001,7.74176]
[1778636031388,33.9,81135.88,12.5,0.91069,0.0001,7.72159]
[1778636034409,33.9,81138.3,12.5,0.91093,0.0001,7.70673]
[1778636036423,33.9,81140.22,12.5,0.91112,0.0001,7.69411]
[1778636039444,33.9,81137.09,12.5,0.91082,0.0001,7.71313]
[1778636040451,33.9,81134.98,12.5,0.91062,0.0001,7.72621]
[1778636041824,33.9,81134.98,12.5,0.91062,0.0001,7.72621]
[1778636042342,33.9,81134.78,12.5,0.91061,0.0001,7.72692]
[1778636042465,33.9,81139.09,12.5,0.91104,0.0001,7.69974]
[1778636044479,33.9,81140.61,12.5,0.91119,0.0001,7.68962]
[1778636047500,33.9,81137.17,12.5,0.91086,0.0001,7.71061]
[1778636050521,33.9,81131.96,12.5,0.91034,0.0001,7.74394]
[1778636051528,33.9,81130.08,12.5,0.91015,0.0001,7.75595]
[1778636053542,33.9,81131.81,12.5,0.91032,0.0001,7.74516]
[1778636055557,33.9,81133.78,12.5,0.91051,0.0001,7.73286]
[1778636056563,33.9,81135.34,12.5,0.91067,0.0001,7.72319]
[1778636057570,33.9,81133.42,12.5,0.91047,0.0001,7.73531]
[1778636059584,33.9,81131.68,12.5,0.9103,0.0001,7.7466]
[1778636062605,33.9,81129.97,12.5,0.91012,0.0001,7.75762]
[1778636063612,33.9,81134.0,12.5,0.91052,0.0001,7.73221]
[1778636064619,33.9,81138.79,12.5,0.911,0.0001,7.70209]
[1778636065626,33.9,81135.87,12.5,0.91071,0.0001,7.72065]
[1778636066633,33.9,81133.88,12.5,0.91051,0.0001,7.73333]
[1778636067640,33.9,81128.67,12.5,0.90998,0.0001,7.76636]
[1778636068647,33.9,81126.8,12.5,0.9098,0.0001,7.77824]
[1778636069654,33.9,81124.68,12.5,0.90958,0.0001,7.7917]
[1778636074689,33.9,81125.32,12.5,0.9097,0.0001,7.78183]
[1778636079724,33.9,81125.57,12.5,0.90973,0.0001,7.78038]
[1778636084759,33.9,81125.92,12.5,0.90976,0.0001,7.7783]
[1778636087782,33.9,81122.15,12.5,0.90938,0.0001,7.80227]
[1778636092817,33.9,81120.97,12.5,0.90924,0.0001,7.81101]
[1778636094833,33.91,81111.07,12.5,0.90823,0.0001,7.87475]
[1778636095839,33.91,81106.88,12.5,0.90779,0.0001,7.90176]
[1778636097854,33.91,81104.78,12.5,0.90757,0.0001,7.91569]
[1778636098860,33.91,81106.76,12.5,0.90777,0.0001,7.90332]
[1778636099867,33.91,81109.74,12.5,0.90807,0.0001,7.88461]
[1778636101881,33.91,81119.06,12.5,0.909,0.0001,7.82598]
[1778636102888,33.91,81125.38,12.5,0.90963,0.0001,7.78631]
[1778636105909,33.92,81121.25,12.5,0.9092,0.0001,7.81387]
[1778636106916,33.92,81118.75,12.5,0.90894,0.0001,7.83016]
[1778636107923,33.92,81105.58,12.5,0.90759,0.0001,7.91434]
[1778636108930,33.92,81098.88,12.5,0.9069,0.0001,7.95738]
[1778636109937,33.92,81095.16,12.5,0.90652,0.0001,7.98137]
[1778636114972,33.92,81089.99,12.5,0.90597,0.0001,8.01531]
[1778636120009,33.92,81090.94,12.5,0.90606,0.0001,8.0098]
[1778636122694,33.92,81090.8,12.5,0.90604,0.0001,8.01096]
[1778636123036,33.92,81087.9,12.5,0.90574,0.0001,8.02967]
[1778636124035,33.92,81083.61,12.5,0.90529,0.0001,8.05731]
[1778636129070,33.92,81082.23,12.5,0.90514,0.0001,8.06639]
[1778636130077,33.92,81077.79,12.5,0.90468,0.0001,8.09498]
[1778636131084,33.92,81073.54,12.5,0.90429,0.0001,8.11638]
[1778636134214,33.92,81073.55,12.5,0.9043,0.0001,8.11624]
[1778636135112,33.92,81064.1,12.5,0.9033,0.00011,8.17713]
[1778636137126,33.92,81061.87,12.5,0.90307,0.00011,8.19127]
[1778636142161,33.92,81053.53,12.5,0.9022,0.00011,8.24455]
[1778636144175,33.92,81051.36,12.5,0.90197,0.00011,8.25815]
[1778636145182,33.92,81048.0,12.5,0.90162,0.00011,8.27972]
[1778636146040,33.92,81048.0,12.5,0.90162,0.00011,8.27972]
[1778636146394,33.92,81041.16,12.5,0.90088,0.00011,8.3243]
[1778636147196,33.92,81036.01,12.5,0.90033,0.00011,8.35787]
[1778636150217,33.92,81032.07,12.5,0.8999,0.00011,8.38349]
[1778636150728,33.92,81032.07,12.5,0.8999,0.00011,8.38349]
[1778636151224,33.92,81025.97,12.5,0.89924,0.00011,8.42329]
[1778636153238,33.92,81021.77,12.5,0.89877,0.00011,8.45133]
[1778636157266,33.92,81027.97,12.5,0.89943,0.00011,8.41172]
[1778636158273,33.92,81030.4,12.5,0.8997,0.00011,8.39573]
[1778636159280,33.92,81034.85,12.5,0.90018,0.00011,8.3666]
[1778636160287,33.92,81039.2,12.5,0.90066,0.00011,8.33784]
[1778636161294,33.92,81043.12,12.5,0.90109,0.00011,8.31195]
[1778636166332,33.92,81043.64,12.5,0.90117,0.00011,8.30701]
[1778636170932,33.91,81044.08,12.5,0.90124,0.00011,8.3029]
[1778636171367,33.91,81046.43,12.5,0.90149,0.00011,8.28731]
[1778636172374,33.91,81050.89,12.5,0.90198,0.00011,8.25805]
[1778636173381,33.91,81048.27,12.5,0.9017,0.00011,8.27482]
[1778636176402,33.91,81046.4,12.5,0.90151,0.00011,8.28619]
[1778636178416,33.91,81054.88,12.5,0.90243,0.00011,8.23058]
[1778636179423,33.91,81062.05,12.5,0.90319,0.00011,8.18395]
[1778636180430,33.91,81064.62,12.5,0.90346,0.00011,8.16722]
[1778636183451,33.91,81067.18,12.5,0.90374,0.00011,8.15042]
[1778636183850,33.91,81067.18,12.5,0.90374,0.00011,8.15042]
[1778636184458,33.91,81069.01,12.5,0.90393,0.00011,8.13854]
[1778636185465,33.91,81074.88,12.5,0.90455,0.0001,8.10064]
[1778636188487,33.91,81073.08,12.5,0.90436,0.0001,8.11229]
[1778636189494,33.91,81071.57,12.5,0.9042,0.00011,8.12203]
[1778636190501,33.91,81072.96,12.5,0.90435,0.0001,8.11306]
[1778636191508,33.91,81071.01,12.5,0.9042,0.00011,8.11967]
[1778636193522,33.91,81069.0,12.5,0.90399,0.00011,8.13262]
[1778636194533,33.91,81066.07,12.5,0.90368,0.00011,8.15151]
[1778636195540,33.91,81063.14,12.5,0.90337,0.00011,8.17039]
[1778636196052,33.91,81063.14,12.5,0.90337,0.00011,8.17039]
[1778636196547,33.91,81060.56,12.5,0.9031,0.00011,8.187]
[1778636198561,33.91,81055.91,12.5,0.90261,0.00011,8.21689]
[1778636199568,33.91,81054.1,12.5,0.90242,0.00011,8.22847]
[1778636202589,33.9,81052.53,12.5,0.90226,0.00011,8.23812]
[1778636207624,33.9,81050.07,12.5,0.90202,0.00011,8.25313]
[1778636209638,33.9,81048.43,12.5,0.90185,0.00011,8.26338]
[1778636210645,33.9,81046.84,12.5,0.90168,0.00011,8.2735]
[1778636212659,33.9,81045.29,12.5,0.90152,0.00011,8.28311]
[1778636214673,33.9,81043.35,12.5,0.90132,0.00011,8.29524]
[1778636216688,33.9,81041.1,12.5,0.90109,0.00011,8.30936]
[1778636217695,33.9,81046.77,12.5,0.9017,0.00011,8.27218]
[1778636219709,33.89,81048.72,12.5,0.90192,0.00011,8.25897]
[1778636224744,33.9,81047.45,12.5,0.90178,0.00011,8.26757]
[1778636228772,33.9,81044.25,12.5,0.90143,0.00011,8.2889]
[1778636230786,33.9,81042.67,12.5,0.90125,0.00011,8.2994]
[1778636232800,33.9,81041.04,12.5,0.90107,0.00011,8.31026]
[1778636234814,33.9,81036.35,12.5,0.90057,0.00011,8.34093]
[1778636238842,33.9,81039.99,12.5,0.90096,0.00011,8.31726]
[1778636239849,33.9,81045.01,12.5,0.9015,0.00011,8.28463]
[1778636242870,33.9,81043.18,12.5,0.9013,0.00011,8.29681]
[1778636247905,33.9,81038.52,12.5,0.90079,0.00011,8.3275]
[1778636248912,33.9,81035.71,12.5,0.90049,0.00011,8.34585]
[1778636252940,33.9,81039.37,12.5,0.90094,0.00011,8.31596]
[1778636257975,33.9,81040.76,12.5,0.90109,0.00011,8.3071]
[1778636259989,33.9,81038.57,12.5,0.90085,0.00011,8.32146]
[1778636260996,33.9,81034.93,12.5,0.90046,0.00011,8.34521]
[1778636266031,33.9,81035.03,12.5,0.90047,0.00011,8.34444]
[1778636268045,33.9,81037.14,12.5,0.9007,0.00011,8.33067]
[1778636273080,33.9,81038.42,12.5,0.90083,0.00011,8.32242]
[1778636274312,33.9,81035.41,12.5,0.90051,0.00011,8.34207]
[1778636280129,33.9,81036.02,12.5,0.90058,0.00011,8.33806]
[1778636282143,33.9,81044.35,12.5,0.90147,0.00011,8.2838]
[1778636283150,33.9,81051.18,12.5,0.9022,0.00011,8.23951]
[1778636284157,33.9,81053.75,12.5,0.90247,0.00011,8.22299]
[1778636286171,33.9,81056.56,12.5,0.90277,0.00011,8.20513]
[1778636287178,33.9,81055.05,12.5,0.9026,0.00011,8.21512]
[1778636292213,33.9,81053.28,12.5,0.9024,0.00011,8.22747]
[1778636295234,33.91,81056.76,12.5,0.90276,0.00011,8.20539]
[1778636300269,33.91,81053.17,12.5,0.90237,0.00011,8.22956]
[1778636301276,33.91,81048.28,12.5,0.90184,0.00011,8.26145]
[1778636302283,33.91,81039.89,12.5,0.90094,0.00011,8.31611]
[1778636305304,33.91,81044.77,12.5,0.90146,0.00011,8.28441]
[1778636306311,33.91,81050.65,12.5,0.90209,0.00011,8.24628]
[1778636308325,33.91,81045.4,12.5,0.90153,0.00011,8.28063]
[1778636311346,33.91,81044.06,12.5,0.90144,0.00011,8.28355]
[1778636313360,33.91,81041.66,12.5,0.90118,0.00011,8.29931]
[1778636315374,33.91,81043.37,12.5,0.90136,0.00011,8.28829]
[1778636320409,33.91,81042.88,12.5,0.9013,0.00011,8.29184]
[1778636321416,33.91,81040.78,12.5,0.90108,0.00011,8.30556]
[1778636323430,33.91,81036.87,12.5,0.90065,0.00011,8.33109]
[1778636326451,33.91,81032.39,12.5,0.90017,0.00011,8.36028]
[1778636327458,33.91,81030.36,12.5,0.89995,0.00011,8.3735]
[1778636332496,33.91,81029.92,12.5,0.89991,0.00011,8.37605]
[1778636337531,33.91,81030.58,12.5,0.89998,0.00011,8.37141]
[1778636340625,33.91,81030.35,12.5,0.89996,0.00011,8.37285]
[1778636341559,33.91,81034.8,12.5,0.90045,0.00011,8.34363]
[1778636342566,33.91,81038.94,12.5,0.90089,0.00011,8.31662]
[1778636343573,33.91,81042.96,12.5,0.90133,0.00011,8.29048]
[1778636344580,33.91,81048.2,12.5,0.90189,0.00011,8.25648]
[1778636345587,33.91,81050.33,12.5,0.90211,0.00011,8.24277]
[1778636346594,33.91,81047.28,12.5,0.90178,0.00011,8.2627]
[1778636351629,33.91,81049.52,12.5,0.90201,0.00011,8.24869]
[1778636356664,33.91,81041.54,12.5,0.90115,0.00011,8.30117]
[1778636358678,33.91,81040.01,12.5,0.90098,0.00011,8.31119]
[1778636360692,33.91,81032.46,12.5,0.90017,0.00011,8.36045]
[1778636365727,33.91,81031.56,12.5,0.90007,0.00011,8.36607]
[1778636370762,33.91,81031.19,12.5,0.90004,0.00011,8.36822]
[1778636373784,33.91,81033.49,12.5,0.90035,0.00011,8.34704]
[1778636374791,33.91,81038.24,12.5,0.90086,0.00011,8.31605]
[1778636376805,33.91,81039.79,12.5,0.90103,0.00011,8.30602]
[1778636377812,33.91,81043.45,12.5,0.90142,0.00011,8.28224]
[1778636378819,33.91,81045.18,12.5,0.90161,0.00011,8.27103]
[1778636381840,33.91,81047.15,12.5,0.90182,0.00011,8.25847]
[1778636382847,33.91,81049.56,12.5,0.90207,0.00011,8.24291]
[1778636387882,33.91,81050.62,12.5,0.90217,0.00011,8.23669]
[1778636392919,33.92,81050.63,12.5,0.90216,0.00011,8.2373]
[1778636396945,33.92,81049.2,12.5,0.902,0.00011,8.2471]
[1778636401980,33.92,81050.82,12.5,0.90217,0.00011,8.23718]
[1778636406009,33.92,81052.33,12.5,0.90232,0.00011,8.22804]
[1778636407538,33.92,81052.33,12.5,0.90232,0.00011,8.22804]
[1778636407618,33.92,81054.95,12.5,0.90259,0.00011,8.21121]
[1778636408022,33.92,81064.45,12.5,0.9036,0.00011,8.14994]
[1778636409032,33.92,81075.56,12.5,0.90476,0.0001,8.07858]
[1778636410039,33.92,81075.5,12.5,0.90475,0.0001,8.07935]
[1778636412053,33.93,81070.4,12.5,0.9042,0.00011,8.11296]
[1778636413060,33.93,81065.98,12.5,0.90373,0.00011,8.1418]
[1778636415074,33.93,81071.6,12.5,0.90431,0.0001,8.10611]
[1778636416081,33.93,81074.23,12.5,0.90458,0.0001,8.08952]
[1778636421117,33.93,81074.78,12.5,0.90461,0.0001,8.08783]
[1778636423131,33.93,81070.8,12.5,0.90418,0.00011,8.1142]
[1778636424138,33.94,81072.18,12.5,0.90432,0.0001,8.10564]
[1778636425145,33.94,81073.62,12.5,0.90447,0.0001,8.09672]
[1778636427159,33.94,81070.97,12.5,0.90418,0.00011,8.11451]
[1778636429173,33.94,81068.63,12.5,0.90392,0.00011,8.13025]
[1778636434208,33.94,81069.12,12.5,0.90401,0.00011,8.12271]
[1778636438236,33.95,81071.33,12.5,0.90422,0.00011,8.10977]
[1778636441258,33.95,81066.86,12.5,0.90373,0.00011,8.13962]
[1778636444279,33.95,81065.43,12.5,0.90357,0.00011,8.14971]
[1778636445286,33.95,81062.01,12.5,0.9032,0.00011,8.17208]
[1778636446293,33.95,81059.32,12.5,0.90291,0.00011,8.18971]
[1778636447300,33.95,81057.56,12.5,0.90272,0.00011,8.20131]
[1778636452335,33.96,81059.38,12.5,0.9029,0.00011,8.19058]
[1778636455356,33.96,81057.83,12.5,0.90272,0.00011,8.20126]
[1778636460392,33.96,81058.2,12.5,0.90274,0.00011,8.19994]
[1778636465427,33.96,81058.59,12.5,0.90277,0.00011,8.19852]
[1778636470462,33.97,81059.05,12.5,0.9028,0.00011,8.19661]
[1778636475497,33.97,81058.55,12.5,0.90273,0.00011,8.20088]
[1778636480532,33.97,81058.63,12.5,0.90272,0.00011,8.20141]
[1778636486618,33.97,81058.11,12.5,0.90265,0.00011,8.20601]
[1778636491653,33.98,81060.23,12.5,0.90292,0.00011,8.18734]
[1778636496688,33.98,81065.13,12.5,0.90342,0.00011,8.15681]
[1778636497695,33.98,81066.98,12.5,0.90361,0.00011,8.14515]
[1778636498702,33.98,81069.88,12.5,0.90391,0.00011,8.12675]
[1778636503737,33.98,81072.16,12.5,0.90412,0.00011,8.11367]
[1778636504744,33.99,81074.31,12.5,0.90434,0.0001,8.10017]
[1778636509779,33.99,81074.99,12.5,0.90438,0.0001,8.09763]
[1778636514814,33.99,81075.63,12.5,0.90442,0.0001,8.09534]
[1778636517836,34.0,81081.48,12.5,0.90502,0.0001,8.05886]
[1778636518843,34.0,81084.27,12.5,0.9053,0.0001,8.04138]
[1778636520857,34.0,81082.12,12.5,0.90506,0.0001,8.05605]
[1778636525892,34.01,81082.53,12.5,0.90507,0.0001,8.0555]
[1778636526899,34.01,81085.1,12.5,0.90533,0.0001,8.03943]
[1778636531934,34.01,81085.82,12.5,0.90537,0.0001,8.03692]
[1778636534955,34.02,81087.75,12.5,0.90555,0.0001,8.02582]
[1778636539990,34.02,81087.36,12.5,0.90548,0.0001,8.03045]
[1778636542004,34.02,81088.71,12.5,0.90561,0.0001,8.02264]
[1778636543821,34.02,81088.71,12.5,0.90561,0.0001,8.02264]
[1778636543011,34.02,81090.07,12.5,0.90574,0.0001,8.01436]
[1778636544018,34.02,81089.75,12.5,0.9057,0.0001,8.01683]
[1778636549053,34.03,81092.43,12.5,0.90594,0.0001,8.00185]
[1778636550060,34.03,81096.89,12.5,0.9064,0.0001,7.9738]
[1778636556102,34.04,81096.52,12.5,0.90637,0.0001,7.97316]
[1778636560130,34.04,81099.49,12.5,0.90664,0.0001,7.95622]
[1778636561137,34.04,81108.07,12.5,0.90752,0.0001,7.90212]
[1778636562649,34.04,81108.07,12.5,0.90752,0.0001,7.90212]
[1778636562656,34.04,81111.89,12.5,0.90791,0.0001,7.87781]
[1778636563151,34.04,81113.99,12.5,0.90812,0.0001,7.86449]
[1778636568186,34.04,81115.23,12.5,0.90826,0.0001,7.85583]
[1778636572214,34.04,81116.62,12.5,0.90841,0.0001,7.84657]
[1778636574228,34.04,81123.5,12.5,0.9091,0.0001,7.80284]
[1778636575236,34.04,81132.34,12.5,0.90999,0.0001,7.74704]
[1778636580271,34.04,81132.03,12.5,0.90996,0.0001,7.74928]
[1778636584299,34.04,81130.72,12.5,0.90982,0.0001,7.75773]
[1778636585381,34.04,81130.72,12.5,0.90982,0.0001,7.75773]
[1778636585482,34.04,81128.63,12.5,0.90961,0.0001,7.77095]
[1778636586313,34.04,81116.31,12.5,0.90837,0.0001,7.84885]
[1778636587320,34.04,81111.32,12.5,0.90786,0.0001,7.8804]
[1778636592939,34.04,81110.39,12.5,0.90778,0.0001,7.88567]
[1778636592355,34.04,81112.36,12.5,0.90798,0.0001,7.87301]
[1778636593362,34.04,81113.92,12.5,0.90814,0.0001,7.86298]
[1778636595376,34.04,81115.59,12.5,0.90832,0.0001,7.85215]
[1778636598397,34.04,81111.96,12.5,0.90794,0.0001,7.87574]
[1778636599404,34.04,81107.51,12.5,0.90748,0.0001,7.90431]
[1778636600411,34.04,81108.94,12.5,0.90762,0.0001,7.89548]
[1778636602425,34.04,81107.22,12.5,0.90744,0.0001,7.90696]
[1778636603432,34.04,81101.59,12.5,0.90686,0.0001,7.94304]
[1778636608467,34.05,81101.4,12.5,0.90682,0.0001,7.94527]
[1778636613502,34.05,81103.65,12.5,0.9071,0.0001,7.92603]
[1778636614510,34.05,81106.5,12.5,0.90738,0.0001,7.90814]
[1778636615516,34.05,81108.88,12.5,0.90762,0.0001,7.89327]
[1778636617530,34.05,81110.43,12.5,0.90777,0.0001,7.884]
[1778636622565,34.06,81112.19,12.5,0.90793,0.0001,7.87428]
[1778636627600,34.06,81112.4,12.5,0.90793,0.0001,7.87442]
[1778636628607,34.06,81114.44,12.5,0.90813,0.0001,7.86178]
[1778636631628,34.06,81119.4,12.5,0.90862,0.0001,7.83132]
[1778636636663,34.07,81118.54,12.5,0.9085,0.0001,7.83853]
[1778636637670,34.07,81116.58,12.5,0.9083,0.0001,7.85128]
[1778636638677,34.07,81113.96,12.5,0.90803,0.0001,7.86819]
[1778636639684,34.07,81108.56,12.5,0.90747,0.0001,7.90274]
[1778636641698,34.07,81106.55,12.5,0.90726,0.0001,7.91596]
[1778636646734,34.07,81105.58,12.5,0.90714,0.0001,7.92317]
[1778636649755,34.07,81103.96,12.5,0.90697,0.0001,7.93406]
[1778636651769,34.08,81102.27,12.5,0.90679,0.0001,7.94519]
[1778636652776,34.08,81105.71,12.5,0.90714,0.0001,7.92349]
[1778636653783,34.08,81112.86,12.5,0.90787,0.0001,7.8783]
[1778636656804,34.08,81114.24,12.5,0.90799,0.0001,7.8704]
[1778636658818,34.08,81115.57,12.5,0.90812,0.0001,7.86255]
[1778636659825,34.08,81117.57,12.5,0.90832,0.0001,7.85019]
[1778636662847,34.08,81113.19,12.5,0.90786,0.0001,7.87889]
[1778636663853,34.08,81110.84,12.5,0.90761,0.0001,7.89407]
[1778636664860,34.08,81102.96,12.5,0.9068,0.0001,7.94439]
[1778636669897,34.09,81102.2,12.5,0.90671,0.0001,7.95013]
[1778636671911,34.09,81094.9,12.5,0.90601,0.0001,7.99102]
[1778636676946,34.09,81095.87,12.5,0.9061,0.0001,7.98543]
[1778636680974,34.09,81098.46,12.5,0.90636,0.0001,7.96942]
[1778636686009,34.09,81099.74,12.5,0.90648,0.0001,7.96202]
[1778636691044,34.09,81098.83,12.5,0.90638,0.0001,7.96858]
[1778636696079,34.1,81100.02,12.5,0.90649,0.0001,7.96175]
[1778636697086,34.1,81102.55,12.5,0.90675,0.0001,7.9458]
[1778636698093,34.1,81100.93,12.5,0.90658,0.0001,7.95629]
[1778636701115,34.1,81106.33,12.5,0.90712,0.0001,7.92246]
[1778636702122,34.1,81113.98,12.5,0.9079,0.0001,7.87414]
[1778636703129,34.1,81121.25,12.5,0.90864,0.0001,7.82799]
[1778636705143,34.1,81123.72,12.5,0.90889,0.0001,7.81223]
[1778636708164,34.1,81126.8,12.5,0.9092,0.0001,7.79264]
[1778636712192,34.1,81128.39,12.5,0.90936,0.0001,7.78248]
[1778636717227,34.1,81127.65,12.5,0.90929,0.0001,7.78704]
[1778636719076,34.1,81127.65,12.5,0.90929,0.0001,7.78704]
[1778636719095,34.1,81128.17,12.5,0.90934,0.0001,7.78371]
[1778636719241,34.1,81132.7,12.5,0.9098,0.0001,7.75517]
[1778636720248,34.1,81137.15,12.5,0.91024,0.0001,7.72716]
[1778636721255,34.1,81139.83,12.5,0.91051,0.0001,7.71035]
[1778636723269,34.1,81138.29,12.5,0.91035,0.0001,7.72017]
[1778636725283,34.1,81130.66,12.5,0.90959,0.0001,7.76832]
[1778636726290,34.1,81128.37,12.5,0.90936,0.0001,7.78283]
[1778636728304,34.1,81128.62,12.5,0.90938,0.0001,7.7812]
[1778636732332,34.1,81126.15,12.5,0.9092,0.0001,7.79079]
[1778636737368,34.1,81126.92,12.5,0.90928,0.0001,7.78581]
[1778636742404,34.1,81125.52,12.5,0.90914,0.0001,7.79456]
[1778636743411,34.1,81123.72,12.5,0.90895,0.0001,7.80589]
[1778636748446,34.1,81123.49,12.5,0.90893,0.0001,7.80715]
[1778636752475,34.1,81127.29,12.5,0.90931,0.0001,7.7835]
[1778636753483,34.1,81125.17,12.5,0.90909,0.0001,7.79732]
[1778636754490,34.1,81122.79,12.5,0.90885,0.0001,7.81278]
[1778636757512,34.1,81124.72,12.5,0.90902,0.0001,7.8018]
[1778636761540,34.11,81126.49,12.5,0.90917,0.0001,7.79235]
[1778636762548,34.11,81124.78,12.5,0.90899,0.0001,7.80358]
[1778636764562,34.11,81120.31,12.5,0.90853,0.0001,7.83266]
[1778636765569,34.11,81113.91,12.5,0.90787,0.0001,7.87353]
[1778636766576,34.11,81110.48,12.5,0.90752,0.0001,7.89559]
[1778636771611,34.11,81109.35,12.5,0.90738,0.0001,7.90411]
[1778636772618,34.12,81106.24,12.5,0.90706,0.0001,7.92411]
[1778636773625,34.12,81101.61,12.5,0.90658,0.0001,7.95414]
[1778636774632,34.12,81099.18,12.5,0.90632,0.0001,7.97016]
[1778636779669,34.12,81097.75,12.5,0.90613,0.0001,7.98191]
[1778636782690,34.13,81095.21,12.5,0.90584,0.0001,7.99963]
[1778636783697,34.13,81093.42,12.5,0.90565,0.0001,8.01153]
[1778636788732,34.13,81093.03,12.5,0.9056,0.0001,8.01444]
[1778636789741,34.13,81089.25,12.5,0.90521,0.0001,8.03865]
[1778636790681,34.13,81089.25,12.5,0.90521,0.0001,8.03865]
[1778636790746,34.13,81086.07,12.5,0.90488,0.0001,8.05902]
[1778636795781,34.14,81085.39,12.5,0.90484,0.0001,8.05935]
[1778636798802,34.14,81080.19,12.5,0.90428,0.0001,8.09338]
[1778636800816,34.14,81078.47,12.5,0.90409,0.0001,8.10505]
[1778636804844,34.14,81072.21,12.5,0.90341,0.00011,8.14643]
[1778636805851,34.14,81070.62,12.5,0.90324,0.00011,8.15688]
[1778636807865,34.14,81072.81,12.5,0.90347,0.00011,8.14328]
[1778636809879,34.15,81074.41,12.5,0.90363,0.00011,8.13352]
[1778636811893,34.15,81079.62,12.5,0.90416,0.0001,8.10066]
[1778636812903,34.15,81074.37,12.5,0.90361,0.00011,8.13462]
[1778636813910,34.15,81066.01,12.5,0.90272,0.00011,8.18859]
[1778636819040,34.15,81067.0,12.5,0.90282,0.00011,8.18295]
[1778636819954,34.15,81053.23,12.5,0.90135,0.00011,8.27205]
[1778636820961,34.15,81049.21,12.5,0.90091,0.00011,8.29808]
[1778636821968,34.15,81053.99,12.5,0.90143,0.00011,8.2672]
[1778636822976,34.15,81057.95,12.5,0.90185,0.00011,8.2417]
[1778636823982,34.15,81062.63,12.5,0.90234,0.00011,8.21163]
[1778636824989,34.15,81068.17,12.5,0.90293,0.00011,8.17611]
[1778636825996,34.15,81065.31,12.5,0.90262,0.00011,8.19468]
[1778636829018,34.15,81066.89,12.5,0.90278,0.00011,8.18495]
[1778636832039,34.15,81061.1,12.5,0.90216,0.00011,8.22264]
[1778636835060,34.16,81062.77,12.5,0.90234,0.00011,8.21213]
[1778636838081,34.16,81057.26,12.5,0.90175,0.00011,8.24791]
[1778636840095,34.16,81055.06,12.5,0.90151,0.00011,8.26217]
[1778636842109,34.16,81056.78,12.5,0.90169,0.00011,8.25111]
[1778636843116,34.16,81059.87,12.5,0.90202,0.00011,8.23123]
[1778636844123,34.16,81061.51,12.5,0.90219,0.00011,8.22074]
[1778636850165,34.16,81060.28,12.5,0.90205,0.00011,8.22917]
[1778636854193,34.16,81063.56,12.5,0.90246,0.00011,8.20243]
[1778636857214,34.16,81065.12,12.5,0.90263,0.00011,8.1917]
[1778636862250,34.15,81064.19,12.5,0.90255,0.00011,8.19657]
[1778636866278,34.15,81070.53,12.5,0.90324,0.00011,8.15494]
[1778636867285,34.15,81072.56,12.5,0.90345,0.00011,8.14176]
[1778636868292,34.15,81068.94,12.5,0.90307,0.00011,8.16488]
[1778636869299,34.15,81066.51,12.5,0.90282,0.00011,8.18034]
[1778636870310,34.15,81063.67,12.5,0.90252,0.00011,8.19842]
[1778636875344,34.15,81064.12,12.5,0.90259,0.00011,8.1945]
[1778636876351,34.15,81069.44,12.5,0.90315,0.00011,8.1601]
[1778636881386,34.15,81068.33,12.5,0.90305,0.00011,8.16643]
[1778636886421,34.14,81068.03,12.5,0.90303,0.00011,8.16756]
[1778636891456,34.14,81070.05,12.5,0.90326,0.00011,8.15377]
[1778636893470,34.14,81067.52,12.5,0.90299,0.00011,8.16974]
[1778636899518,34.14,81068.37,12.5,0.9031,0.00011,8.16316]
[1778636901526,34.14,81071.74,12.5,0.90346,0.00011,8.14121]
[1778636902533,34.14,81075.73,12.5,0.90388,0.0001,8.1155]
[1778636907568,34.14,81076.64,12.5,0.90398,0.0001,8.10929]
[1778636913479,34.14,81076.99,12.5,0.90408,0.0001,8.1008]
[1778636918645,34.14,81076.59,12.5,0.90403,0.0001,8.10407]
[1778636923680,34.14,81077.27,12.5,0.90408,0.0001,8.10129]
[1778636926701,34.14,81080.03,12.5,0.90435,0.0001,8.08457]
[1778636930730,34.15,81086.05,12.5,0.90496,0.0001,8.04704]
[1778636931737,34.15,81088.25,12.5,0.90519,0.0001,8.03301]
[1778636936772,34.15,81088.13,12.5,0.90518,0.0001,8.03401]
[1778636939794,34.15,81089.92,12.5,0.90536,0.0001,8.02273]
[1778636944829,34.15,81089.79,12.5,0.90534,0.0001,8.02389]
[1778636948857,34.15,81098.87,12.5,0.90627,0.0001,7.96632]
[1778636953892,34.15,81098.08,12.5,0.90618,0.0001,7.97206]
[1778636958927,34.15,81097.97,12.5,0.90616,0.0001,7.9734]
[1778636963962,34.15,81097.98,12.5,0.90615,0.0001,7.97396]
[1778636968997,34.15,81098.03,12.5,0.90615,0.0001,7.97425]
[1778636974033,34.16,81099.15,12.5,0.90631,0.0001,7.9618]
[1778636979075,34.16,81098.86,12.5,0.90627,0.0001,7.9643]
[1778636983103,34.16,81102.92,12.5,0.90668,0.0001,7.939]
[1778636984110,34.16,81111.36,12.5,0.90754,0.0001,7.88564]
[1778636985117,34.16,81113.06,12.5,0.90772,0.0001,7.87468]
[1778636990152,34.16,81112.17,12.5,0.90761,0.0001,7.88114]
[1778636991159,34.16,81113.54,12.5,0.90776,0.0001,7.87227]
[1778636993175,34.16,81105.95,12.5,0.90698,0.0001,7.92044]
[1778636994180,34.16,81103.03,12.5,0.90668,0.0001,7.93916]
[1778636997201,34.16,81104.53,12.5,0.90682,0.0001,7.93012]
[1778636998208,34.16,81110.93,12.5,0.90747,0.0001,7.88972]
[1778636999215,34.16,81113.7,12.5,0.90775,0.0001,7.87243]
[1778637001229,34.17,81116.15,12.5,0.90799,0.0001,7.85747]
[1778637003243,34.17,81106.77,12.5,0.90703,0.0001,7.91744]
[1778637004250,34.17,81101.14,12.5,0.90645,0.0001,7.95337]
[1778637007271,34.17,81102.55,12.5,0.90659,0.0001,7.94485]
[1778637010292,34.17,81105.64,12.5,0.9069,0.0001,7.92569]
[1778637011299,34.17,81108.17,12.5,0.90715,0.0001,7.90983]
[1778637013313,34.17,81109.83,12.5,0.90731,0.0001,7.89972]
[1778637015328,34.17,81112.06,12.5,0.90753,0.0001,7.88605]
[1778637020362,34.17,81110.95,12.5,0.9074,0.0001,7.89424]
[1778637025397,34.18,81110.34,12.5,0.90732,0.0001,7.89922]
[1778637025762,34.18,81110.34,12.5,0.90732,0.0001,7.89922]
[1778637026404,34.18,81113.94,12.5,0.90769,0.0001,7.87665]
[1778637027411,34.18,81116.39,12.5,0.90793,0.0001,7.86141]
[1778637032446,34.18,81116.63,12.5,0.90799,0.0001,7.85532]
[1778637037482,34.19,81113.7,12.5,0.90768,0.0001,7.87518]
[1778637038489,34.19,81112.21,12.5,0.90752,0.0001,7.88484]
[1778637040503,34.19,81113.69,12.5,0.90766,0.0001,7.87592]
[1778637045538,34.19,81105.41,12.5,0.9068,0.0001,7.92951]
[1778637046545,34.19,81093.33,12.5,0.90555,0.0001,8.00651]
[1778637047552,34.19,81090.02,12.5,0.9052,0.0001,8.02813]
[1778637048559,34.19,81080.9,12.5,0.90425,0.0001,8.08676]
[1778637049566,34.19,81077.5,12.5,0.90388,0.0001,8.10888]
[1778637051580,34.2,81079.36,12.5,0.90407,0.0001,8.09751]
[1778637056615,34.2,81078.64,12.5,0.90397,0.0001,8.10347]
[1778637057622,34.2,81085.47,12.5,0.90468,0.0001,8.06007]
[1778637058629,34.2,81087.78,12.5,0.90492,0.0001,8.0456]
[1778637059636,34.2,81085.64,12.5,0.9047,0.0001,8.05922]
[1778637063109,34.2,81088.08,12.5,0.90495,0.0001,8.04355]
[1778637064671,34.2,81084.53,12.5,0.90458,0.0001,8.0662]
[1778637066685,34.2,81082.88,12.5,0.90441,0.0001,8.07669]
[1778637070713,34.2,81085.89,12.5,0.90473,0.0001,8.05719]
[1778637071720,34.2,81090.7,12.5,0.90523,0.0001,8.02649]
[1778637076755,34.2,81090.75,12.5,0.90523,0.0001,8.02633]
[1778637078788,34.2,81085.3,12.5,0.90466,0.0001,8.06113]
[1778637083823,34.2,81084.92,12.5,0.90462,0.0001,8.06376]
[1778637088858,34.2,81085.48,12.5,0.90465,0.0001,8.06189]
[1778637089865,34.2,81091.84,12.5,0.90531,0.0001,8.02167]
[1778637091879,34.21,81093.75,12.5,0.90555,0.0001,8.00434]
[1778637094900,34.21,81098.01,12.5,0.90597,0.0001,7.97853]
[1778637095907,34.21,81104.77,12.5,0.90667,0.0001,7.9357]
[1778637096914,34.21,81112.9,12.5,0.90749,0.0001,7.88436]
[1778637097921,34.21,81115.23,12.5,0.90773,0.0001,7.86987]
[1778637103963,34.22,81121.38,12.5,0.90833,0.0001,7.83255]
[1778637104971,34.21,81125.58,12.5,0.90875,0.0001,7.80596]
[1778637108998,34.21,81123.65,12.5,0.90856,0.0001,7.81773]
[1778637114033,34.21,81124.34,12.5,0.90864,0.0001,7.81283]
[1778637115040,34.21,81122.76,12.5,0.90848,0.0001,7.82268]
[1778637117054,34.21,81125.0,12.5,0.90871,0.0001,7.80832]
[1778637121797,34.21,81124.73,12.5,0.90869,0.0001,7.80961]
[1778637122084,34.21,81124.73,12.5,0.90869,0.0001,7.80961]
[1778637122091,34.21,81129.99,12.5,0.90922,0.0001,7.77641]
[1778637122805,34.21,81129.99,12.5,0.90922,0.0001,7.77641]
[1778637123117,34.21,81129.99,12.5,0.90922,0.0001,7.77641]
[1778637123203,34.21,81149.08,12.5,0.91113,0.0001,7.65676]
[1778637124104,34.21,81165.7,12.5,0.91276,0.0001,7.55345]
[1778637125111,34.21,81174.18,12.5,0.91357,0.0001,7.50121]
[1778637126118,34.21,81169.95,12.5,0.91316,0.0001,7.52777]
[1778637126560,34.21,81169.95,12.5,0.91316,0.0001,7.52777]
[1778637127125,34.21,81145.61,12.5,0.91077,0.0001,7.67958]
[1778637127934,34.21,81145.61,12.5,0.91077,0.0001,7.67958]
[1778637128132,34.21,81133.32,12.5,0.90954,0.0001,7.75667]
[1778637129139,34.21,81124.81,12.5,0.90869,0.0001,7.81016]
[1778637130146,34.21,81123.19,12.5,0.90852,0.0001,7.82071]
[1778637133167,34.21,81121.11,12.5,0.90831,0.0001,7.83348]
[1778637134174,34.21,81112.04,12.5,0.90739,0.0001,7.89063]
[1778637135181,34.21,81110.03,12.5,0.90718,0.0001,7.90357]
[1778637135983,34.21,81110.03,12.5,0.90718,0.0001,7.90357]
[1778637136190,34.21,81106.91,12.5,0.90686,0.0001,7.92354]
[1778637136982,34.21,81106.91,12.5,0.90686,0.0001,7.92354]
[1778637137091,34.21,81106.91,12.5,0.90686,0.0001,7.92354]
[1778637137196,34.21,81102.07,12.5,0.90636,0.0001,7.95441]
[1778637140217,34.22,81098.19,12.5,0.90596,0.0001,7.97943]
[1778637141224,34.22,81092.38,12.5,0.90536,0.0001,8.01648]
[1778637142231,34.22,81087.81,12.5,0.90488,0.0001,8.04564]
[1778637147266,34.22,81087.38,12.5,0.90484,0.0001,8.04834]
[1778637152301,34.22,81085.74,12.5,0.90473,0.0001,8.05279]
[1778637157336,34.22,81084.61,12.5,0.90461,0.0001,8.05993]
[1778637162371,34.22,81086.35,12.5,0.90479,0.0001,8.04873]
[1778637163378,34.22,81090.59,12.5,0.90523,0.0001,8.02171]
[1778637168416,34.22,81090.31,12.5,0.9052,0.0001,8.02376]
[1778637173451,34.22,81089.7,12.5,0.90513,0.0001,8.02784]
[1778637177481,34.22,81086.17,12.5,0.90476,0.0001,8.0505]
[1778637178488,34.22,81084.69,12.5,0.90461,0.0001,8.05995]
[1778637181509,34.22,81086.24,12.5,0.90477,0.0001,8.05005]
[1778637186544,34.22,81086.88,12.5,0.90484,0.0001,8.04606]
[1778637191579,34.22,81087.28,12.5,0.90488,0.0001,8.04361]
[1778637192587,34.22,81091.71,12.5,0.90534,0.0001,8.01541]
[1778637193593,34.22,81093.63,12.5,0.90553,0.0001,8.00325]
[1778637196240,34.22,81096.25,12.5,0.9058,0.0001,7.98689]
[1778637201667,34.22,81094.92,12.5,0.90566,0.0001,7.9958]
[1778637206782,34.22,81095.05,12.5,0.90566,0.0001,7.99557]
[1778637207691,34.22,81092.71,12.5,0.90541,0.0001,8.01068]
[1778637208698,34.22,81090.72,12.5,0.90521,0.0001,8.02346]
[1778637213733,34.22,81090.08,12.5,0.90519,0.0001,8.02191]
[1778637218768,34.22,81089.04,12.5,0.90508,0.0001,8.02887]
[1778637222796,34.22,81087.23,12.5,0.90489,0.0001,8.04067]
[1778637223803,34.22,81083.9,12.5,0.90454,0.0001,8.06197]
[1778637228838,34.22,81080.41,12.5,0.90418,0.0001,8.08436]
[1778637229845,34.22,81082.05,12.5,0.90435,0.0001,8.07389]
[1778637231859,34.22,81083.76,12.5,0.90453,0.0001,8.06293]
[1778637235887,34.22,81082.1,12.5,0.90435,0.0001,8.07353]
[1778637240922,34.22,81081.03,12.5,0.90424,0.0001,8.0803]
[1778637242936,34.22,81085.65,12.5,0.90472,0.0001,8.05078]
[1778637243943,34.22,81088.08,12.5,0.90498,0.0001,8.03531]
[1778637248978,34.22,81088.09,12.5,0.90497,0.0001,8.03552]
[1778637253006,34.23,81084.77,12.5,0.90462,0.0001,8.0569]
[1778637254013,34.23,81079.24,12.5,0.90405,0.0001,8.09223]
[1778637259049,34.22,81079.45,12.5,0.90407,0.0001,8.09067]
[1778637262070,34.22,81076.56,12.5,0.90377,0.0001,8.10904]
[1778637263077,34.22,81073.16,12.5,0.90341,0.00011,8.13074]
[1778637268112,34.22,81072.75,12.5,0.90338,0.00011,8.13289]
[1778637273147,34.22,81072.53,12.5,0.90342,0.00011,8.12783]
[1778637278182,34.22,81072.4,12.5,0.90342,0.00011,8.12823]
[1778637283217,34.22,81072.22,12.5,0.90341,0.00011,8.12896]
[1778637287246,34.22,81070.03,12.5,0.90318,0.00011,8.14265]
[1778637288254,34.22,81065.23,12.5,0.90267,0.00011,8.1737]
[1778637289520,34.22,81065.23,12.5,0.90267,0.00011,8.1737]
[1778637290268,34.22,81055.86,12.5,0.90167,0.00011,8.23437]
[1778637291275,34.22,81050.57,12.5,0.9011,0.00011,8.26858]
[1778637292282,34.22,81048.85,12.5,0.90091,0.00011,8.27975]
[1778637294296,34.22,81047.23,12.5,0.90074,0.00011,8.29031]
[1778637295303,34.22,81049.4,12.5,0.90097,0.00011,8.27634]
[1778637296310,34.22,81052.11,12.5,0.90126,0.00011,8.25892]
[1778637297317,34.22,81053.8,12.5,0.90144,0.00011,8.24812]
[1778637300338,34.22,81052.07,12.5,0.90125,0.00011,8.25956]
[1778637301345,34.22,81046.26,12.5,0.90062,0.00011,8.29713]
[1778637302352,34.22,81037.16,12.5,0.89964,0.00011,8.356]
[1778637304366,34.22,81040.98,12.5,0.90006,0.00011,8.33116]
[1778637309402,34.22,81040.51,12.5,0.90001,0.00011,8.33414]
[1778637310408,34.22,81042.2,12.5,0.90019,0.00011,8.32319]
[1778637311415,34.22,81046.23,12.5,0.90062,0.00011,8.29715]
[1778637316450,34.22,81046.83,12.5,0.90069,0.00011,8.29351]
[1778637321485,34.22,81047.1,12.5,0.90071,0.00011,8.29202]
[1778637326520,34.22,81047.62,12.5,0.90076,0.00011,8.28892]
[1778637328534,34.22,81044.9,12.5,0.90047,0.00011,8.30659]
[1778637330548,34.22,81042.7,12.5,0.90023,0.00011,8.32085]
[1778637335583,34.22,81043.27,12.5,0.90035,0.00011,8.31119]
[1778637339611,34.22,81045.43,12.5,0.90058,0.00011,8.29728]
[1778637344646,34.23,81045.07,12.5,0.90054,0.00011,8.29972]
[1778637345653,34.23,81047.76,12.5,0.90083,0.00011,8.28238]
[1778637350688,34.23,81048.83,12.5,0.90094,0.00011,8.27575]
[1778637355723,34.23,81047.8,12.5,0.90083,0.00011,8.28265]
[1778637360758,34.23,81046.95,12.5,0.90073,0.00011,8.28836]
[1778637365793,34.23,81048.31,12.5,0.90088,0.00011,8.27974]
[1778637367807,34.23,81046.05,12.5,0.90063,0.00011,8.2944]
[1778637368814,34.23,81043.03,12.5,0.90031,0.00011,8.31393]
[1778637372842,34.23,81038.93,12.5,0.89986,0.00011,8.34038]
[1778637377877,34.23,81038.52,12.5,0.89982,0.00011,8.3428]
[1778637378884,34.23,81036.4,12.5,0.8996,0.00011,8.35647]
[1778637379891,34.23,81038.49,12.5,0.89982,0.00011,8.34287]
[1778637385933,34.23,81039.4,12.5,0.89993,0.00011,8.33672]
[1778637389961,34.23,81037.58,12.5,0.89973,0.00011,8.34833]
[1778637391975,34.23,81036.09,12.5,0.89963,0.00011,8.35182]
[1778637394997,34.22,81037.79,12.5,0.89982,0.00011,8.34064]
[1778637400035,34.22,81036.77,12.5,0.89971,0.00011,8.34696]
[1778637405070,34.22,81036.26,12.5,0.89966,0.00011,8.34995]
[1778637410105,34.22,81036.45,12.5,0.89969,0.00011,8.34835]
[1778637414134,34.22,81040.06,12.5,0.90008,0.00011,8.3248]
[1778637415141,34.22,81044.61,12.5,0.90058,0.00011,8.29534]
[1778637416148,34.22,81041.47,12.5,0.90024,0.00011,8.3156]
[1778637417155,34.22,81035.13,12.5,0.89955,0.00011,8.35665]
[1778637418162,34.22,81032.92,12.5,0.89931,0.00011,8.37088]
[1778637421183,34.22,81030.62,12.5,0.89907,0.00011,8.3855]
[1778637423545,34.22,81029.9,12.5,0.89899,0.00011,8.39005]
[1778637423609,34.22,81030.08,12.5,0.89901,0.00011,8.38876]
[1778637425212,34.22,81026.89,12.5,0.89867,0.00011,8.40922]
[1778637426781,34.22,81028.69,12.5,0.89887,0.00011,8.39738]
[1778637427226,34.22,81030.98,12.5,0.89912,0.00011,8.38239]
[1778637428233,34.22,81032.69,12.5,0.89931,0.00011,8.3712]
[1778637429240,34.22,81028.26,12.5,0.89883,0.00011,8.39984]
[1778637430247,34.22,81026.72,12.5,0.89866,0.00011,8.4097]
[1778637435282,34.22,81024.96,12.5,0.89848,0.00011,8.42033]
[1778637436289,34.22,81022.21,12.5,0.89819,0.00011,8.43804]
[1778637438303,34.21,81020.46,12.5,0.898,0.00011,8.44902]
[1778637440317,34.21,81018.06,12.5,0.89774,0.00011,8.46421]
[1778637446359,34.21,81019.07,12.5,0.89788,0.00011,8.45623]
[1778637451394,34.21,81020.12,12.5,0.89807,0.00011,8.44217]
[1778637456429,34.2,81019.67,12.5,0.89804,0.00011,8.44398]
[1778637457436,34.2,81018.1,12.5,0.89788,0.00011,8.45397]
[1778637462471,34.2,81020.99,12.5,0.89821,0.00011,8.43392]
[1778637464485,34.2,81018.56,12.5,0.89795,0.00011,8.44929]
[1778637465492,34.2,81016.08,12.5,0.89769,0.00011,8.4652]
[1778637467985,34.2,81016.2,12.5,0.89771,0.00011,8.46389]
[1778637468513,34.2,81013.98,12.5,0.89747,0.00011,8.47809]
[1778637469520,34.2,81010.71,12.5,0.89711,0.00011,8.49914]
[1778637471534,34.19,81008.54,12.5,0.89688,0.00011,8.51268]
[1778637474555,34.19,81007.02,12.5,0.89673,0.00011,8.52162]
[1778637477576,34.19,81005.45,12.5,0.89657,0.00011,8.53083]
[1778637478583,34.19,81003.95,12.5,0.89641,0.00011,8.54028]
[1778637483618,34.18,81001.11,12.5,0.89613,0.00011,8.55701]
[1778637488653,34.18,81000.8,12.5,0.89613,0.00011,8.55706]
[1778637493688,34.17,80999.25,12.5,0.89599,0.00011,8.5652]
[1778637495702,34.17,80997.52,12.5,0.89581,0.00011,8.57571]
[1778637496709,34.17,80994.44,12.5,0.89547,0.00011,8.59547]
[1778637497716,34.17,80991.58,12.5,0.89516,0.00011,8.61377]
[1778637502751,34.16,80991.65,12.5,0.8952,0.00011,8.61131]
[1778637503758,34.16,80990.04,12.5,0.89502,0.00011,8.6218]
[1778637504765,34.16,80986.78,12.5,0.89466,0.00011,8.64312]
[1778637505772,34.16,80980.96,12.5,0.894,0.00011,8.68126]
[1778637507786,34.16,80979.03,12.5,0.89379,0.00011,8.69359]
[1778637510807,34.16,80975.82,12.5,0.89344,0.00011,8.71415]
[1778637515842,34.16,80974.01,12.5,0.89331,0.00011,8.71888]
[1778637520877,34.15,80975.83,12.5,0.89354,0.00011,8.70575]
[1778637521884,34.15,80972.25,12.5,0.89313,0.00011,8.72915]
[1778637526924,34.15,80972.79,12.5,0.89322,0.00011,8.72441]
[1778637531959,34.15,80974.65,12.5,0.89345,0.00011,8.71101]
[1778637536994,34.15,80974.15,12.5,0.89341,0.00011,8.71329]
[1778637542034,34.15,80974.17,12.5,0.89341,0.00011,8.71318]
[1778637545297,34.14,80979.92,12.5,0.89407,0.00011,8.67487]
[1778637546062,34.14,80984.66,12.5,0.8946,0.00011,8.64368]
[1778637551098,34.14,80989.61,12.5,0.89519,0.00011,8.60904]
[1778637557905,34.13,80989.39,12.5,0.89521,0.00011,8.60824]
[1778637558149,34.13,80991.21,12.5,0.89543,0.00011,8.59542]
[1778637559156,34.13,80993.38,12.5,0.89568,0.00011,8.58075]
[1778637564815,34.13,80992.1,12.5,0.89556,0.00011,8.58758]
[1778637572580,34.12,80995.06,12.5,0.89601,0.00011,8.55891]
[1778637578289,34.11,80995.28,12.5,0.89608,0.00011,8.55467]
[1778637583324,34.11,80996.46,12.5,0.89624,0.00011,8.54522]
[1778637587352,34.1,80992.19,12.5,0.89578,0.00011,8.57194]
[1778637588360,34.1,80990.06,12.5,0.89555,0.00011,8.58556]
[1778637589366,34.1,80987.88,12.5,0.8953,0.00011,8.5999]
[1778637594401,34.1,80987.21,12.5,0.89523,0.00011,8.60426]
[1778637596415,34.1,80989.33,12.5,0.89547,0.00011,8.59033]
[1778637601450,34.1,80992.81,12.5,0.89586,0.00011,8.56754]
[1778637602457,34.1,80995.84,12.5,0.8962,0.00011,8.54767]
[1778637606485,34.1,80998.14,12.5,0.89645,0.00011,8.53293]
[1778637607492,34.1,81006.28,12.5,0.89735,0.00011,8.47935]
[1778637608499,34.1,81014.21,12.5,0.89823,0.00011,8.42734]
[1778637609506,34.1,81016.81,12.5,0.89852,0.00011,8.41024]
[1778637613534,34.1,81019.75,12.5,0.89885,0.00011,8.3906]
[1778637614541,34.1,81018.1,12.5,0.89867,0.00011,8.40126]
[1778637615844,34.1,81009.78,12.5,0.89776,0.00011,8.45544]
[1778637616555,34.1,80999.95,12.5,0.89667,0.00011,8.51956]
[1778637617562,34.1,81000.95,12.5,0.89679,0.00011,8.51273]
[1778637622597,34.1,81003.12,12.5,0.89705,0.00011,8.4972]
[1778637623604,34.09,81006.57,12.5,0.89744,0.00011,8.47438]
[1778637628639,34.09,81006.71,12.5,0.89747,0.00011,8.47244]
[1778637629646,34.09,81004.81,12.5,0.89726,0.00011,8.48467]
[1778637635045,34.09,81006.31,12.5,0.8975,0.00011,8.46835]
[1778637641730,34.09,81002.85,12.5,0.89715,0.00011,8.48905]
[1778637642737,34.09,80999.87,12.5,0.89682,0.00011,8.50834]
[1778637643744,34.08,80998.01,12.5,0.89662,0.00011,8.52027]
[1778637648779,34.08,80996.44,12.5,0.89647,0.00011,8.52922]
[1778637649786,34.08,80989.27,12.5,0.89567,0.00011,8.576]
[1778637651800,34.08,80992.67,12.5,0.89606,0.00011,8.55295]
[1778637656835,34.07,80992.14,12.5,0.89603,0.00011,8.5548]
[1778637658849,34.07,80989.86,12.5,0.89579,0.00011,8.56911]
[1778637663884,34.07,80989.47,12.5,0.89577,0.00011,8.56992]
[1778637664891,34.07,80984.21,12.5,0.89519,0.00011,8.60416]
[1778637666905,34.07,80980.5,12.5,0.89478,0.00011,8.62776]
[1778637671940,34.06,80974.96,12.5,0.89416,0.00011,8.66405]
[1778637672947,34.06,80978.31,12.5,0.89454,0.00011,8.64184]
[1778637673954,34.06,80982.11,12.5,0.89497,0.00011,8.61673]
[1778637677982,34.06,80984.94,12.5,0.89529,0.00011,8.59792]
[1778637678989,34.06,80988.32,12.5,0.89567,0.00011,8.57568]
[1778637679996,34.06,80986.55,12.5,0.89547,0.00011,8.58734]
[1778637683017,34.06,80984.34,12.5,0.89522,0.00011,8.6019]
[1778637684024,34.06,80976.91,12.5,0.89439,0.00011,8.65084]
[1778637685031,34.06,80978.54,12.5,0.89457,0.00011,8.64]
[1778637689059,34.06,80981.17,12.5,0.89487,0.00011,8.62238]
[1778637691073,34.06,80976.35,12.5,0.89439,0.00011,8.64795]
[1778637697115,34.06,80975.03,12.5,0.89425,0.00011,8.65607]
[1778637698122,34.06,80977.05,12.5,0.89448,0.00011,8.64265]
[1778637703157,34.06,80977.11,12.5,0.8945,0.00011,8.64191]
[1778637707185,34.06,80973.16,12.5,0.89406,0.00011,8.66766]
[1778637712220,34.06,80971.99,12.5,0.89393,0.00011,8.67479]
[1778637718262,34.06,80972.55,12.5,0.89401,0.00011,8.67037]
[1778637723297,34.05,80971.93,12.5,0.89395,0.00011,8.67382]
[1778637728005,34.05,80972.15,12.5,0.89398,0.00011,8.6721]
[1778637728332,34.05,80967.89,12.5,0.8935,0.00011,8.69985]
[1778637729339,34.05,80964.41,12.5,0.89311,0.00011,8.72273]
[1778637733839,34.05,80960.54,12.5,0.89268,0.00011,8.74734]
[1778637735381,34.05,80958.78,12.5,0.89248,0.00011,8.75876]
[1778637736388,34.05,80957.04,12.5,0.89229,0.00011,8.77005]
[1778637739409,34.05,80955.25,12.5,0.89209,0.00012,8.7811]
[1778637740416,34.05,80949.98,12.5,0.89149,0.00012,8.8158]
[1778637741424,34.04,80947.3,12.5,0.89119,0.00012,8.83332]
[1778637744444,34.04,80948.96,12.5,0.8914,0.00012,8.8212]
[1778637747465,34.04,80946.13,12.5,0.89109,0.00012,8.83896]
[1778637748999,34.04,80946.13,12.5,0.89109,0.00012,8.83896]
[1778637749100,34.04,80940.03,12.5,0.89038,0.00012,8.87951]
[1778637749479,34.04,80936.73,12.5,0.89,0.00012,8.9014]
[1778637750488,34.04,80934.4,12.5,0.88973,0.00012,8.91694]
[1778637751495,34.04,80939.69,12.5,0.89041,0.00012,8.87528]
[1778637752502,34.04,80941.39,12.5,0.89061,0.00012,8.86388]
[1778637757537,34.04,80939.27,12.5,0.89037,0.00012,8.87764]
[1778637758544,34.04,80941.47,12.5,0.89063,0.00012,8.8629]
[1778637759551,34.04,80942.87,12.5,0.89079,0.00012,8.85351]
[1778637764589,34.03,80943.71,12.5,0.8909,0.00012,8.84731]
[1778637769624,34.03,80942.57,12.5,0.89077,0.00012,8.85462]
[1778637771638,34.03,80941.05,12.5,0.8906,0.00012,8.86461]
[1778637773652,34.03,80942.89,12.5,0.89081,0.00012,8.8522]
[1778637774659,34.03,80944.36,12.5,0.89098,0.00012,8.84235]
[1778637777680,34.03,80941.39,12.5,0.89064,0.00012,8.86195]
[1778637781708,34.03,80939.24,12.5,0.89041,0.00012,8.87523]
[1778637782715,34.03,80936.28,12.5,0.89007,0.00012,8.89485]
[1778637786743,34.03,80929.96,12.5,0.88934,0.00012,8.93648]
[1778637789795,34.03,80928.1,12.5,0.88913,0.00012,8.94831]
[1778637790802,34.03,80921.56,12.5,0.88836,0.00012,8.99182]
[1778637792816,34.02,80925.91,12.5,0.88888,0.00012,8.96222]
[1778637797851,34.02,80932.2,12.5,0.88964,0.00012,8.91911]
[1778637800872,34.02,80933.9,12.5,0.88985,0.00012,8.90735]
[1778637801879,34.02,80939.98,12.5,0.89056,0.00012,8.86669]
[1778637806914,34.02,80940.01,12.5,0.89057,0.00012,8.86616]
[1778637812140,34.02,80939.89,12.5,0.89056,0.00012,8.86678]
[1778637818998,34.02,80939.86,12.5,0.89063,0.00012,8.86034]
[1778637822029,34.02,80940.0,12.5,0.89064,0.00012,8.85931]
[1778637822119,34.02,80940.09,12.5,0.89065,0.00012,8.85867]
[1778637823026,34.02,80946.22,12.5,0.89137,0.00012,8.81782]
[1778637824033,34.02,80950.97,12.5,0.89192,0.00012,8.78627]
[1778637829068,34.02,80950.09,12.5,0.89181,0.00012,8.79209]
[1778637834103,34.02,80948.94,12.5,0.89168,0.00012,8.80002]
[1778637836119,34.02,80945.58,12.5,0.89129,0.00012,8.82244]
[1778637837126,34.02,80942.06,12.5,0.89088,0.00012,8.84587]
[1778637840147,34.02,80940.01,12.5,0.89064,0.00012,8.85944]
[1778637843168,34.02,80944.51,12.5,0.89117,0.00012,8.82937]
[1778637844177,34.02,80950.88,12.5,0.8919,0.00012,8.78702]
[1778637846190,34.02,80960.54,12.5,0.89302,0.00011,8.72239]
[1778637847197,34.02,80965.46,12.5,0.89359,0.00011,8.68963]
[1778637852232,34.01,80965.97,12.5,0.89366,0.00011,8.68561]
[1778637857268,34.01,80965.32,12.5,0.89359,0.00011,8.68929]
[1778637862303,34.01,80966.03,12.5,0.89368,0.00011,8.68397]
[1778637867341,34.01,80965.95,12.5,0.89367,0.00011,8.6846]
[1778637874391,34.02,80965.97,12.5,0.89371,0.00011,8.67998]
[1778637879426,34.02,80965.88,12.5,0.89369,0.00011,8.68139]
[1778637884462,34.02,80965.63,12.5,0.89367,0.00011,8.68246]
[1778637889497,34.01,80966.12,12.5,0.89373,0.00011,8.67862]
[1778637894532,34.02,80965.97,12.5,0.8937,0.00011,8.68039]
[1778637899567,34.02,80966.35,12.5,0.89373,0.00011,8.67902]
[1778637904602,34.02,80966.22,12.5,0.89369,0.00011,8.68098]
[1778637909637,34.02,80967.13,12.5,0.8938,0.00011,8.67495]
[1778637912658,34.02,80970.38,12.5,0.89417,0.00011,8.65315]
[1778637914672,34.02,80973.49,12.5,0.89453,0.00011,8.63246]
[1778637916686,34.02,80975.18,12.5,0.89472,0.00011,8.62122]
[1778637918701,34.02,80977.35,12.5,0.89497,0.00011,8.60685]
[1778637922729,34.02,80979.25,12.5,0.89518,0.00011,8.59434]
[1778637925750,34.02,80981.55,12.5,0.89546,0.00011,8.57808]
[1778637931792,34.01,80981.24,12.5,0.89552,0.00011,8.57191]
[1778637936827,34.01,80980.93,12.5,0.89552,0.00011,8.57227]
[1778637942870,34.0,80981.76,12.5,0.89564,0.00011,8.56481]
[1778637943922,34.0,80981.76,12.5,0.89564,0.00011,8.56481]
[1778637943966,34.0,80981.77,12.5,0.89565,0.00011,8.56442]
[1778637944886,34.0,80993.77,12.5,0.897,0.00011,8.4852]
[1778637945893,34.0,80992.41,12.5,0.89685,0.00011,8.49393]
[1778637946900,34.0,80994.32,12.5,0.89707,0.00011,8.48117]
[1778637949921,34.0,80995.96,12.5,0.89726,0.00011,8.46984]
[1778637950928,34.0,80997.88,12.5,0.89748,0.00011,8.45707]
[1778637951935,34.0,81003.3,12.5,0.89808,0.00011,8.4214]
[1778637958984,34.0,81002.53,12.5,0.89801,0.00011,8.42569]
[1778637964019,34.0,81006.42,12.5,0.89844,0.00011,8.3997]
[1778637965026,33.99,81010.39,12.5,0.89888,0.00011,8.37368]
[1778637966033,33.99,81012.21,12.5,0.89908,0.00011,8.36176]
[1778637968460,33.99,81011.89,12.5,0.89905,0.00011,8.36381]
[1778637974089,33.99,81013.91,12.5,0.89927,0.00011,8.3506]
[1778637979126,33.99,81013.01,12.5,0.89917,0.00011,8.35646]
[1778637982149,33.99,81007.73,12.5,0.89859,0.00011,8.39093]
[1778637983154,33.99,80998.47,12.5,0.89757,0.00011,8.4515]
[1778637984161,33.99,81000.5,12.5,0.8978,0.00011,8.43804]
[1778637989196,33.99,81001.07,12.5,0.89787,0.00011,8.43366]
[1778637994231,33.99,81001.16,12.5,0.89795,0.00011,8.42636]
[1778637996245,33.99,81006.1,12.5,0.8985,0.00011,8.39378]
[1778637997252,33.99,81008.96,12.5,0.89882,0.00011,8.37501]
[1778638001280,33.99,81011.15,12.5,0.89906,0.00011,8.36052]
[1778638005308,33.99,81008.26,12.5,0.89875,0.00011,8.37928]
[1778638010343,33.99,81008.79,12.5,0.89881,0.00011,8.37553]
[1778638012357,33.99,81012.21,12.5,0.89919,0.00011,8.35309]
[1778638013364,33.99,81010.58,12.5,0.89901,0.00011,8.36371]
[1778638014371,33.99,81012.44,12.5,0.89921,0.00011,8.35152]
[1778638019406,33.99,81011.53,12.5,0.89912,0.00011,8.35732]
[1778638021420,33.99,81013.63,12.5,0.89935,0.00011,8.34354]
[1778638026455,33.99,81014.45,12.5,0.89944,0.00011,8.33812]
[1778638031490,33.99,81013.86,12.5,0.89938,0.00011,8.34189]
[1778638036525,33.99,81013.87,12.5,0.89938,0.00011,8.34171]
[1778638041560,33.99,81014.92,12.5,0.8995,0.00011,8.33476]
[1778638046595,33.99,81015.3,12.5,0.89954,0.00011,8.3322]
[1778638048612,33.99,81006.63,12.5,0.89859,0.00011,8.3888]
[1778638049619,33.99,81004.94,12.5,0.8984,0.00011,8.39975]
[1778638052640,33.99,81003.02,12.5,0.89826,0.00011,8.40587]
[1778638053647,33.98,81005.76,12.5,0.89856,0.00011,8.38782]
[1778638058682,33.98,81006.72,12.5,0.89868,0.00011,8.38104]
[1778638064724,33.98,81006.9,12.5,0.89871,0.00011,8.37937]
[1778638069759,33.98,81008.32,12.5,0.89887,0.00011,8.36972]
[1778638074794,33.98,81007.96,12.5,0.89883,0.00011,8.37176]
[1778638077815,33.98,81006.49,12.5,0.89868,0.00011,8.38113]
[1778638082850,33.98,81005.72,12.5,0.8986,0.00011,8.38581]
[1778638086878,33.98,81007.72,12.5,0.89882,0.00011,8.37243]
[1778638096951,33.98,81006.99,12.5,0.89875,0.00011,8.37656]
[1778638101986,33.98,81006.87,12.5,0.89874,0.00011,8.37701]
[1778638107022,33.97,81006.76,12.5,0.89874,0.00011,8.3774]
[1778638112057,33.97,81012.86,12.5,0.89948,0.00011,8.33116]
[1778638113064,33.97,81015.59,12.5,0.89977,0.00011,8.31335]
[1778638116092,33.97,81017.31,12.5,0.89996,0.00011,8.3022]
[1778638117095,33.97,81026.5,12.5,0.90096,0.00011,8.24243]
[1778638119109,33.98,81027.74,12.5,0.90109,0.00011,8.23463]
[1778638124144,33.98,81027.29,12.5,0.90103,0.00011,8.2382]
[1778638125152,33.98,81022.7,12.5,0.90053,0.00011,8.26818]
[1778638126158,33.98,81016.4,12.5,0.89984,0.00011,8.30929]
[1778638131193,33.98,81023.11,12.5,0.90057,0.00011,8.26569]
[1778638132201,33.98,81024.96,12.5,0.90077,0.00011,8.25374]
[1778638136228,33.98,81028.36,12.5,0.90113,0.00011,8.23204]
[1778638136772,33.98,81028.36,12.5,0.90113,0.00011,8.23204]
[1778638137235,33.98,81035.08,12.5,0.90186,0.00011,8.18856]
[1778638138242,33.98,81038.44,12.5,0.90222,0.00011,8.16699]
[1778638143278,33.98,81040.13,12.5,0.90238,0.00011,8.15719]
[1778638145292,33.98,81037.4,12.5,0.90208,0.00011,8.17534]
[1778638150327,33.99,81036.51,12.5,0.90197,0.00011,8.18213]
[1778638155363,33.99,81037.32,12.5,0.90204,0.00011,8.17789]
[1778638159391,33.99,81039.81,12.5,0.90229,0.00011,8.16257]
[1778638160398,33.99,81043.91,12.5,0.90273,0.00011,8.13628]
[1778638163419,33.99,81036.33,12.5,0.90192,0.00011,8.18502]
[1778638164426,33.99,81032.78,12.5,0.90154,0.00011,8.20785]
[1778638169461,33.99,81031.19,12.5,0.90138,0.00011,8.2171]
[1778638174496,33.98,81026.8,12.5,0.90099,0.00011,8.23848]
[1778638175503,33.98,81024.18,12.5,0.90071,0.00011,8.25526]
[1778638180538,33.98,81024.04,12.5,0.90072,0.00011,8.25483]
[1778638184566,33.98,81025.55,12.5,0.9009,0.00011,8.24394]
[1778638187587,33.98,81027.45,12.5,0.90111,0.00011,8.23121]
[1778638188594,33.98,81029.97,12.5,0.90138,0.00011,8.21498]
[1778638189601,33.98,81034.3,12.5,0.90185,0.00011,8.18668]
[1778638190608,33.98,81036.39,12.5,0.90208,0.00011,8.17296]
[1778638192622,33.98,81038.15,12.5,0.90227,0.00011,8.16126]
[1778638197657,33.97,81039.99,12.5,0.90248,0.00011,8.14867]
[1778638198664,33.97,81043.0,12.5,0.90281,0.00011,8.12909]
[1778638203699,33.97,81042.87,12.5,0.9028,0.00011,8.12953]
[1778638206119,33.97,81044.33,12.5,0.90296,0.00011,8.11987]
[1778638211755,33.97,81043.55,12.5,0.90288,0.00011,8.12456]
[1778638217197,33.97,81043.44,12.5,0.90287,0.00011,8.12502]
[1778638219811,33.97,81038.67,12.5,0.90237,0.00011,8.15563]
[1778638220818,33.97,81035.18,12.5,0.90199,0.00011,8.17813]
[1778638223970,33.97,81029.73,12.5,0.90141,0.00011,8.21309]
[1778638229056,33.97,81028.87,12.5,0.90133,0.00011,8.21793]
[1778638234917,33.97,81029.15,12.5,0.9014,0.00011,8.21126]
[1778638239954,33.97,81029.38,12.5,0.90141,0.00011,8.21069]
[1778638244990,33.97,81030.65,12.5,0.90153,0.00011,8.20341]
[1778638245997,33.98,81028.41,12.5,0.90128,0.00011,8.21834]
[1778638248015,33.98,81024.6,12.5,0.90087,0.00011,8.24328]
[1778638249021,33.98,81023.06,12.5,0.9007,0.00011,8.25361]
[1778638254056,33.98,81021.77,12.5,0.90055,0.00011,8.2626]
[1778638256071,33.98,81017.88,12.5,0.90012,0.00011,8.28815]
[1778638257078,33.98,81012.52,12.5,0.89953,0.00011,8.32317]
[1778638262113,33.98,81012.14,12.5,0.89949,0.00011,8.32571]
[1778638267148,33.98,81012.34,12.5,0.89951,0.00011,8.32442]
[1778638269162,33.98,81007.18,12.5,0.89894,0.00011,8.35813]
[1778638274197,33.98,81007.34,12.5,0.89896,0.00011,8.35688]
[1778638279232,33.98,81007.92,12.5,0.89903,0.00011,8.35286]
[1778638284267,33.98,81013.07,12.5,0.8996,0.00011,8.31904]
[1778638287288,33.98,81015.12,12.5,0.89982,0.00011,8.30569]
[1778638292323,33.98,81014.54,12.5,0.89982,0.00011,8.3035]
[1778638296351,33.98,81018.15,12.5,0.90021,0.00011,8.28007]
[1778638297358,33.98,81022.41,12.5,0.90068,0.00011,8.25239]
[1778638299372,33.98,81020.73,12.5,0.90049,0.00011,8.2635]
[1778638300379,33.98,81022.82,12.5,0.90072,0.00011,8.24998]
[1778638305414,33.98,81021.83,12.5,0.9006,0.00011,8.25689]
[1778638310449,33.98,81022.11,12.5,0.90063,0.00011,8.25547]
[1778638315484,33.98,81022.79,12.5,0.90069,0.00011,8.25148]
[1778638318505,33.98,81020.91,12.5,0.90048,0.00011,8.26395]
[1778638321526,33.98,81022.87,12.5,0.90069,0.00011,8.25139]
[1778638322533,33.98,81027.69,12.5,0.90122,0.00011,8.22015]
[1778638326561,33.98,81030.7,12.5,0.90153,0.00011,8.20113]
[1778638329582,33.99,81029.08,12.5,0.90135,0.00011,8.21207]
[1778638334617,33.99,81028.81,12.5,0.90131,0.00011,8.2145]
[1778638339652,33.99,81029.74,12.5,0.9014,0.00011,8.20917]
[1778638344691,33.99,81030.23,12.5,0.90144,0.00011,8.20673]
[1778638345698,33.99,81033.68,12.5,0.90181,0.00011,8.18452]
[1778638346706,33.99,81037.47,12.5,0.90221,0.00011,8.16016]
[1778638347712,33.99,81039.17,12.5,0.90239,0.00011,8.14939]
[1778638352747,34.0,81038.49,12.5,0.90236,0.00011,8.14896]
[1778638357782,34.0,81041.79,12.5,0.9027,0.00011,8.12884]
[1778638358789,34.0,81044.95,12.5,0.90304,0.00011,8.10833]
[1778638360803,34.0,81047.11,12.5,0.90327,0.00011,8.09427]
[1778638364831,34.0,81048.65,12.5,0.90343,0.00011,8.08418]
[1778638369869,34.0,81031.4,12.5,0.90159,0.00011,8.19559]
[1778638370876,34.0,81032.93,12.5,0.90176,0.00011,8.18548]
[1778638374904,34.0,81034.49,12.5,0.90193,0.00011,8.17468]
[1778638380946,33.99,81035.25,12.5,0.90203,0.00011,8.16885]
[1778638384975,33.99,81031.99,12.5,0.90168,0.00011,8.19011]
[1778638386989,33.99,81025.98,12.5,0.90102,0.00011,8.22949]
[1778638387996,33.99,81023.92,12.5,0.9008,0.00011,8.243]
[1778638389003,34.0,81022.33,12.5,0.90062,0.00011,8.25344]
[1778638394038,34.0,81022.84,12.5,0.90067,0.00011,8.2506]
[1778638399073,34.0,81022.55,12.5,0.90063,0.00011,8.25294]
[1778638403101,34.0,81020.74,12.5,0.90043,0.00011,8.26508]
[1778638408136,34.0,81022.0,12.5,0.90056,0.00011,8.25727]
[1778638413171,34.0,81024.22,12.5,0.90085,0.00011,8.23728]
[1778638418208,34.0,81024.16,12.5,0.90084,0.00011,8.2382]
[1778638421229,34.0,81022.2,12.5,0.90062,0.00011,8.25124]
[1778638426264,34.0,81023.03,12.5,0.9007,0.00011,8.24631]
[1778638431299,34.01,81023.77,12.5,0.90077,0.00011,8.24199]
[1778638436334,34.01,81023.67,12.5,0.90075,0.00011,8.24315]
[1778638440362,34.01,81025.37,12.5,0.90093,0.00011,8.23254]
[1778638444390,34.01,81031.56,12.5,0.90159,0.00011,8.19286]
[1778638445397,34.01,81038.89,12.5,0.90238,0.00011,8.14559]
[1778638446404,34.01,81046.06,12.5,0.90315,0.00011,8.09916]
[1778638447411,34.01,81055.04,12.5,0.90411,0.00011,8.04126]
[1778638448418,34.01,81058.97,12.5,0.90452,0.00011,8.01603]
[1778638449159,34.01,81058.97,12.5,0.90452,0.00011,8.01603]
[1778638451446,34.01,81061.72,12.5,0.90481,0.00011,7.99864]
[1778638452453,34.01,81068.4,12.5,0.90551,0.0001,7.95591]
[1778638453929,34.01,81071.05,12.5,0.90578,0.0001,7.93912]
[1778638454467,34.01,81072.82,12.5,0.90596,0.0001,7.92799]
[1778638456481,34.01,81066.64,12.5,0.90531,0.0001,7.96796]
[1778638458495,34.01,81061.44,12.5,0.90476,0.00011,8.0016]
[1778638459502,34.01,81059.3,12.5,0.90453,0.00011,8.01544]
[1778638460509,34.01,81057.72,12.5,0.90436,0.00011,8.02567]
[1778638463530,34.01,81060.33,12.5,0.90463,0.00011,8.00909]
[1778638464537,34.01,81062.34,12.5,0.90484,0.00011,7.99628]
[1778638465544,34.01,81060.75,12.5,0.90468,0.00011,8.00659]
[1778638470579,34.02,81061.79,12.5,0.90478,0.00011,8.0004]
[1778638475614,34.02,81063.34,12.5,0.90499,0.00011,7.985]
[1778638479642,34.02,81067.88,12.5,0.90546,0.0001,7.9564]
[1778638485685,34.02,81068.24,12.5,0.90548,0.0001,7.95513]
[1778638486695,34.02,81064.78,12.5,0.90512,0.00011,7.97747]
[1778638487699,34.02,81060.43,12.5,0.90466,0.00011,8.0055]
[1778638491727,34.02,81058.31,12.5,0.90443,0.00011,8.01946]
[1778638493741,34.02,81056.53,12.5,0.90424,0.00011,8.03103]
[1778638494621,34.02,81056.53,12.5,0.90424,0.00011,8.03103]
[1778638495755,34.02,81049.62,12.5,0.9035,0.00011,8.0756]
[1778638500790,34.02,81050.0,12.5,0.90354,0.00011,8.07307]
[1778638505825,34.02,81049.75,12.5,0.90352,0.00011,8.07462]
[1778638511871,34.02,81050.0,12.5,0.90355,0.00011,8.07295]
[1778638514892,34.02,81056.39,12.5,0.90422,0.00011,8.03181]
[1778638515901,34.02,81058.91,12.5,0.90449,0.00011,8.01567]
[1778638516908,34.02,81061.57,12.5,0.90477,0.00011,7.99867]
[1778638517915,34.02,81069.31,12.5,0.90558,0.0001,7.94918]
[1778638518922,34.02,81070.77,12.5,0.90573,0.0001,7.94001]
[1778638523957,34.02,81070.66,12.5,0.90572,0.0001,7.94079]
[1778638526978,34.02,81072.41,12.5,0.90591,0.0001,7.92887]
[1778638531006,34.02,81070.8,12.5,0.90582,0.0001,7.93222]
[1778638533020,34.02,81073.04,12.5,0.90606,0.0001,7.91744]
[1778638538055,34.02,81072.77,12.5,0.90605,0.0001,7.91811]
[1778638543090,34.01,81077.36,12.5,0.90654,0.0001,7.88772]
[1778638552156,34.01,81077.62,12.5,0.90658,0.0001,7.88584]
[1778638557191,34.01,81078.04,12.5,0.90663,0.0001,7.88229]
[1778638561219,34.01,81076.7,12.5,0.9065,0.0001,7.89017]
[1778638569275,34.0,81078.02,12.5,0.90666,0.0001,7.88033]
[1778638571289,34.0,81080.26,12.5,0.9069,0.0001,7.8657]
[1778638572296,34.0,81078.63,12.5,0.90674,0.0001,7.87594]
[1778638574310,34.0,81075.72,12.5,0.90644,0.0001,7.89422]
[1778638575317,34.0,81072.68,12.5,0.90612,0.0001,7.91348]
[1778638576324,34.0,81071.11,12.5,0.90596,0.0001,7.92334]
[1778638577331,34.0,81069.08,12.5,0.90575,0.0001,7.93611]
[1778638578338,34.0,81071.49,12.5,0.90601,0.0001,7.92047]
[1778638580352,34.0,81073.86,12.5,0.90627,0.0001,7.90464]
[1778638581359,34.0,81077.37,12.5,0.90664,0.0001,7.88202]
[1778638586394,34.0,81078.85,12.5,0.9068,0.0001,7.87177]
[1778638587401,34.0,81080.45,12.5,0.90697,0.0001,7.86142]
[1778638592436,33.99,81074.6,12.5,0.90643,0.0001,7.8921]
[1778638594450,33.99,81082.26,12.5,0.90724,0.0001,7.84288]
[1778638595457,33.99,81084.55,12.5,0.90747,0.0001,7.8282]
[1778638600492,33.99,81084.75,12.5,0.9075,0.0001,7.82652]
[1778638602506,33.99,81082.94,12.5,0.90732,0.0001,7.83789]
[1778638603513,33.99,81077.82,12.5,0.90679,0.0001,7.87044]
[1778638605527,33.99,81076.5,12.5,0.90665,0.0001,7.87857]
[1778638607541,33.99,81073.79,12.5,0.90638,0.0001,7.89557]
[1778638608548,33.99,81071.62,12.5,0.90615,0.0001,7.90926]
[1778638611569,33.99,81069.81,12.5,0.90598,0.0001,7.92023]
[1778638612576,33.99,81065.7,12.5,0.90554,0.0001,7.94676]
[1778638613586,33.99,81063.9,12.5,0.90535,0.00011,7.95848]
[1778638615597,33.99,81062.49,12.5,0.9052,0.00011,7.96783]
[1778638617611,33.99,81064.77,12.5,0.90543,0.0001,7.95351]
[1778638622646,33.99,81064.14,12.5,0.90535,0.00011,7.95838]
[1778638624660,33.99,81062.46,12.5,0.90517,0.00011,7.96946]
[1778638625667,33.99,81059.39,12.5,0.90484,0.00011,7.9893]
[1778638626674,33.99,81057.81,12.5,0.90468,0.00011,7.99955]
[1778638630702,34.0,81056.2,12.5,0.9045,0.00011,8.01026]
[1778638631709,34.0,81049.77,12.5,0.90382,0.00011,8.0517]
[1778638636744,34.0,81049.04,12.5,0.90374,0.00011,8.05644]
[1778638641779,34.0,81049.96,12.5,0.90384,0.00011,8.05056]
[1778638646815,34.0,81045.7,12.5,0.90338,0.00011,8.0781]
[1778638651849,34.0,81045.45,12.5,0.90342,0.00011,8.0735]
[1778638656884,33.99,81045.3,12.5,0.90341,0.00011,8.07434]
[1778638660914,33.99,81037.94,12.5,0.90262,0.00011,8.12176]
[1778638662928,33.99,81040.06,12.5,0.90285,0.00011,8.10788]
[1778638666958,33.99,81036.68,12.5,0.90249,0.00011,8.12944]
[1778638669979,33.99,81043.94,12.5,0.90327,0.00011,8.08224]
[1778638675014,33.99,81043.97,12.5,0.90328,0.00011,8.08192]
[1778638676022,33.99,81042.18,12.5,0.90309,0.00011,8.09345]
[1778638679042,33.99,81044.24,12.5,0.90331,0.00011,8.08004]
[1778638682063,33.99,81040.26,12.5,0.90289,0.00011,8.10564]
[1778638685084,33.99,81036.32,12.5,0.90247,0.00011,8.1309]
[1778638687098,33.99,81033.93,12.5,0.90221,0.00011,8.14614]
[1778638691126,33.99,81030.86,12.5,0.90189,0.00011,8.1655]
[1778638696161,33.99,81030.07,12.5,0.90182,0.00011,8.16984]
[1778638701196,33.99,81031.42,12.5,0.90198,0.00011,8.16027]
[1778638706231,33.98,81030.09,12.5,0.90185,0.00011,8.16807]
[1778638709252,33.98,81027.93,12.5,0.90162,0.00011,8.18156]
[1778638712273,33.98,81024.39,12.5,0.90131,0.00011,8.19789]
[1778638715294,33.98,81022.71,12.5,0.90114,0.00011,8.20814]
[1778638720329,33.98,81023.11,12.5,0.9012,0.00011,8.20444]
[1778638721336,33.98,81020.43,12.5,0.90091,0.00011,8.22163]
[1778638722343,33.98,81018.81,12.5,0.90074,0.00011,8.23228]
[1778638727378,33.98,81020.1,12.5,0.90087,0.00011,8.22443]
[1778638731407,33.98,81024.57,12.5,0.90135,0.00011,8.19583]
[1778638736445,33.98,81022.77,12.5,0.90114,0.00011,8.20825]
[1778638740473,33.98,81021.0,12.5,0.90094,0.00011,8.22029]
[1778638745509,33.98,81020.15,12.5,0.90083,0.00011,8.22651]
[1778638750544,33.98,81020.08,12.5,0.90082,0.00011,8.22753]
[1778638755579,33.99,81020.01,12.5,0.9008,0.00011,8.22855]
[1778638760614,33.99,81019.85,12.5,0.90077,0.00011,8.23015]
[1778638765649,33.99,81020.15,12.5,0.9008,0.00011,8.22879]
[1778638766656,33.99,81018.42,12.5,0.90061,0.00011,8.24016]
[1778638772698,33.99,81019.03,12.5,0.90072,0.00011,8.23069]
[1778638773705,33.99,81020.6,12.5,0.90089,0.00011,8.2206]
[1778638774712,33.99,81023.14,12.5,0.90117,0.00011,8.20422]
[1778638779747,33.99,81024.39,12.5,0.90129,0.00011,8.19688]
[1778638781761,33.99,81027.47,12.5,0.90162,0.00011,8.17721]
[1778638783775,34.0,81028.96,12.5,0.90177,0.00011,8.16794]
[1778638786796,34.0,81030.71,12.5,0.90195,0.00011,8.15722]
[1778638787803,34.0,81032.52,12.5,0.90214,0.00011,8.14572]
[1778638790824,34.0,81030.78,12.5,0.90194,0.00011,8.1577]
[1778638795859,34.0,81032.98,12.5,0.90216,0.00011,8.14458]
[1778638800895,34.01,81034.02,12.5,0.90225,0.00011,8.13913]
[1778638806937,34.01,81035.54,12.5,0.90239,0.00011,8.13086]
[1778638811972,34.01,81037.01,12.5,0.90253,0.00011,8.12275]
[1778638814993,34.01,81035.39,12.5,0.90234,0.00011,8.13407]
[1778638816000,34.01,81046.16,12.5,0.90349,0.00011,8.06444]
[1778638817007,34.01,81049.38,12.5,0.90384,0.00011,8.04371]
[1778638822163,34.01,81049.4,12.5,0.90384,0.00011,8.04368]
[1778638822264,34.01,81054.57,12.5,0.90439,0.00011,8.01045]
[1778638823049,34.01,81056.58,12.5,0.9046,0.00011,7.99762]
[1778638825063,34.02,81058.74,12.5,0.90482,0.00011,7.98395]
[1778638830098,34.02,81060.29,12.5,0.90498,0.00011,7.9746]
[1778638835133,34.02,81059.51,12.5,0.90494,0.00011,7.97419]
[1778638840168,34.02,81059.09,12.5,0.90489,0.00011,7.97748]
[1778638848224,34.02,81059.07,12.5,0.90487,0.00011,7.97849]
[1778638853259,34.02,81058.9,12.5,0.90485,0.00011,7.98011]
[1778638860308,34.03,81059.65,12.5,0.90492,0.00011,7.97597]
[1778638861315,34.03,81063.96,12.5,0.90537,0.00011,7.94845]
[1778638862322,34.03,81065.71,12.5,0.90555,0.0001,7.93738]
[1778638865343,34.03,81067.66,12.5,0.90575,0.0001,7.92537]
[1778638870378,34.03,81069.1,12.5,0.90588,0.0001,7.91707]
[1778638873400,34.03,81071.2,12.5,0.90609,0.0001,7.90423]
[1778638877428,34.03,81076.03,12.5,0.90658,0.0001,7.87426]
[1778638878434,34.03,81079.2,12.5,0.90691,0.0001,7.85388]
[1778638879441,34.03,81081.21,12.5,0.90712,0.0001,7.84093]
[1778638884476,34.03,81078.9,12.5,0.90689,0.0001,7.85503]
[1778638887497,34.03,81082.06,12.5,0.90723,0.0001,7.8345]
[1778638892532,34.03,81082.7,12.5,0.90736,0.0001,7.82391]
[1778638895366,34.03,81083.09,12.5,0.90741,0.0001,7.82133]
[1778638895553,34.03,81087.72,12.5,0.90789,0.0001,7.79173]
[1778638896560,34.03,81098.12,12.5,0.90895,0.0001,7.72572]
[1778638898089,34.03,81100.74,12.5,0.90922,0.0001,7.70918]
[1778638903609,34.03,81101.83,12.5,0.90932,0.0001,7.70273]
[1778638907157,34.03,81102.3,12.5,0.90937,0.0001,7.69994]
[1778638907721,34.03,81102.28,12.5,0.90936,0.0001,7.70027]
[1778638907781,34.03,81111.12,12.5,0.91026,0.0001,7.6445]
[1778638908677,34.03,81128.06,12.5,0.91196,0.0001,7.53815]
[1778638909681,34.03,81132.08,12.5,0.91235,0.0001,7.51347]
[1778638910688,34.03,81127.31,12.5,0.91187,0.0001,7.5437]
[1778638911695,34.03,81115.92,12.5,0.91072,0.0001,7.6155]
[1778638912702,34.03,81113.46,12.5,0.91047,0.0001,7.63131]
[1778638913709,34.03,81111.91,12.5,0.91031,0.0001,7.64129]
[1778638918744,34.04,81109.11,12.5,0.91001,0.0001,7.6599]
[1778638922394,34.04,81114.45,12.5,0.91054,0.0001,7.62696]
[1778638922772,34.04,81116.97,12.5,0.91079,0.0001,7.61112]
[1778638924786,34.04,81114.33,12.5,0.91052,0.0001,7.62817]
[1778638925793,34.04,81109.18,12.5,0.91,0.0001,7.66082]
[1778638929320,34.04,81106.08,12.5,0.90967,0.0001,7.68107]
[1778638929821,34.04,81103.25,12.5,0.90939,0.0001,7.69894]
[1778638934856,34.04,81102.99,12.5,0.90935,0.0001,7.70115]
[1778638937877,34.04,81104.85,12.5,0.90953,0.0001,7.68971]
[1778638941905,34.05,81106.83,12.5,0.90973,0.0001,7.67781]
[1778638946940,34.05,81107.2,12.5,0.90975,0.0001,7.67613]
[1778638951976,34.05,81105.95,12.5,0.90968,0.0001,7.67873]
[1778638957011,34.05,81105.25,12.5,0.90959,0.0001,7.68377]
[1778638962046,34.05,81107.99,12.5,0.90986,0.0001,7.66711]
[1778638964060,34.05,81105.63,12.5,0.90962,0.0001,7.68226]
[1778638969095,34.05,81105.48,12.5,0.90959,0.0001,7.6838]
[1778638972116,34.05,81108.11,12.5,0.90986,0.0001,7.66755]
[1778638976144,34.06,81106.62,12.5,0.9097,0.0001,7.67746]
[1778638981181,34.06,81121.19,12.5,0.91116,0.0001,7.58643]
[1778638982186,34.06,81132.73,12.5,0.9123,0.0001,7.51446]
[1778638983193,34.06,81131.65,12.5,0.91219,0.0001,7.52158]
[1778638984200,34.06,81134.42,12.5,0.91246,0.0001,7.50464]
[1778638988228,34.06,81130.49,12.5,0.91204,0.0001,7.53071]
[1778638989235,34.06,81128.97,12.5,0.91189,0.0001,7.54056]
[1778638994270,34.07,81124.07,12.5,0.91137,0.0001,7.57285]
[1778638995277,34.07,81121.58,12.5,0.91112,0.0001,7.58874]
[1778638996284,34.07,81116.99,12.5,0.91066,0.0001,7.61779]
[1778638997291,34.07,81115.01,12.5,0.91045,0.0001,7.63043]
[1778638999306,34.07,81118.71,12.5,0.91082,0.0001,7.60756]
[1778639004341,34.07,81118.75,12.5,0.91081,0.0001,7.60836]
[1778639006355,34.08,81123.27,12.5,0.91125,0.0001,7.58043]
[1778639007364,34.08,81125.0,12.5,0.91142,0.0001,7.56985]
[1778639012402,34.08,81125.49,12.5,0.91151,0.0001,7.56218]
[1778639017437,34.08,81125.92,12.5,0.91153,0.0001,7.56087]
[1778639019451,34.08,81132.95,12.5,0.91222,0.0001,7.51749]
[1778639020458,34.08,81134.76,12.5,0.91239,0.0001,7.50653]
[1778639021465,34.09,81136.6,12.5,0.91257,0.0001,7.49542]
[1778639024486,34.09,81142.27,12.5,0.91311,0.0001,7.46125]
[1778639026500,34.09,81144.16,12.5,0.91329,0.0001,7.45037]
[1778639028514,34.09,81146.39,12.5,0.91349,0.0001,7.43743]
[1778639030528,34.1,81147.97,12.5,0.91363,0.0001,7.42856]
[1778639032811,34.1,81148.58,12.5,0.91367,0.0001,7.42574]
[1778639032869,34.1,81148.58,12.5,0.91367,0.0001,7.42574]
[1778639033549,34.1,81148.97,12.5,0.91371,0.0001,7.4238]
[1778639033869,34.1,81148.97,12.5,0.91371,0.0001,7.4238]
[1778639034556,34.1,81149.42,12.5,0.91374,0.0001,7.4215]
[1778639035563,34.1,81154.98,12.5,0.91428,0.0001,7.38754]
[1778639036570,34.1,81157.89,12.5,0.91456,0.0001,7.36969]
[1778639037577,34.1,81165.69,12.5,0.91531,0.0001,7.32171]
[1778639039591,34.1,81166.79,12.5,0.91541,0.0001,7.31544]
[1778639041041,34.1,81166.79,12.5,0.91541,0.0001,7.31544]
[1778639041082,34.1,81166.64,12.5,0.91539,0.0001,7.31689]
[1778639042139,34.1,81166.64,12.5,0.91539,0.0001,7.31689]
[1778639042184,34.11,81175.71,12.5,0.91625,0.0001,7.26147]
[1778639042615,34.11,81182.07,12.5,0.91686,0.0001,7.22248]
[1778639043620,34.11,81194.65,12.5,0.91805,9e-05,7.14571]
[1778639044627,34.11,81195.59,12.5,0.91813,9e-05,7.14052]
[1778639045634,34.11,81192.7,12.5,0.91785,9e-05,7.15866]
[1778639048154,34.11,81192.02,12.5,0.91777,9e-05,7.16332]
[1778639048255,34.11,81202.56,12.5,0.91875,9e-05,7.10028]
[1778639049420,34.11,81208.46,12.5,0.91929,9e-05,7.0648]
[1778639049665,34.11,81211.46,12.5,0.91957,9e-05,7.04664]
[1778639050672,34.11,81207.07,12.5,0.91916,9e-05,7.07354]
[1778639056411,34.12,81206.56,12.5,0.9191,9e-05,7.07757]
[1778639056512,34.12,81208.46,12.5,0.91927,9e-05,7.06635]
[1778639056714,34.12,81210.14,12.5,0.91942,9e-05,7.05618]
[1778639061750,34.12,81211.06,12.5,0.9195,9e-05,7.05145]
[1778639066786,34.12,81210.59,12.5,0.91944,9e-05,7.05512]
[1778639068800,34.12,81207.63,12.5,0.91916,9e-05,7.07335]
[1778639069807,34.12,81203.26,12.5,0.91875,9e-05,7.09997]
[1778639074232,34.12,81203.18,12.5,0.9188,9e-05,7.09486]
[1778639074319,34.12,81203.78,12.5,0.91885,9e-05,7.09139]
[1778639074888,34.12,81203.78,12.5,0.91885,9e-05,7.09139]
[1778639075383,34.12,81203.78,12.5,0.91885,9e-05,7.09139]
[1778639075400,34.12,81225.89,12.5,0.92089,9e-05,6.95818]
[1778639075865,34.12,81233.47,12.5,0.92158,9e-05,6.9127]
[1778639076868,34.13,81226.44,12.5,0.92094,9e-05,6.95525]
[1778639077875,34.13,81224.15,12.5,0.92072,9e-05,6.96932]
[1778639079890,34.13,81232.63,12.5,0.92149,9e-05,6.91899]
[1778639080896,34.13,81238.02,12.5,0.92197,9e-05,6.88701]
[1778639083170,34.13,81238.6,12.5,0.92202,9e-05,6.8839]
[1778639083188,34.13,81240.72,12.5,0.9222,9e-05,6.87206]
[1778639083917,34.13,81252.74,12.5,0.92328,9e-05,6.80047]
[1778639084924,34.13,81254.24,12.5,0.92341,9e-05,6.792]
[1778639085932,34.13,81242.37,12.5,0.92233,9e-05,6.86318]
[1778639086940,34.13,81236.05,12.5,0.92175,9e-05,6.9015]
[1778639088421,34.14,81233.95,12.5,0.92155,9e-05,6.91488]
[1778639088953,34.14,81229.16,12.5,0.92111,9e-05,6.9436]
[1778639089960,34.14,81226.41,12.5,0.92086,9e-05,6.96046]
[1778639092174,34.14,81224.1,12.5,0.92063,9e-05,6.97521]
[1778639092995,34.14,81227.59,12.5,0.92095,9e-05,6.95423]
[1778639094007,34.14,81238.56,12.5,0.92195,9e-05,6.88876]
[1778639095633,34.14,81239.46,12.5,0.92202,9e-05,6.88405]
[1778639096016,34.14,81231.31,12.5,0.92128,9e-05,6.93283]
[1778639097023,34.14,81223.68,12.5,0.92058,9e-05,6.97903]
[1778639098030,34.15,81219.16,12.5,0.92015,9e-05,7.00705]
[1778639098681,34.15,81219.16,12.5,0.92015,9e-05,7.00705]
[1778639099037,34.15,81212.07,12.5,0.91948,9e-05,7.05056]
[1778639100044,34.15,81209.29,12.5,0.91921,9e-05,7.06806]
[1778639101211,34.15,81209.46,12.5,0.91921,9e-05,7.06821]
[1778639104078,34.15,81209.03,12.5,0.91915,9e-05,7.07197]
[1778639104161,34.16,81199.21,12.5,0.91823,9e-05,7.1321]
[1778639105081,34.16,81180.67,12.5,0.91648,0.0001,7.2452]
[1778639106087,34.16,81180.88,12.5,0.91649,0.0001,7.24439]
[1778639107094,34.16,81191.17,12.5,0.91746,9e-05,7.18181]
[1778639108101,34.16,81195.66,12.5,0.91787,9e-05,7.15516]
[1778639109108,34.16,81197.93,12.5,0.91809,9e-05,7.14135]
[1778639113136,34.17,81199.5,12.5,0.9182,9e-05,7.13408]
[1778639115150,34.17,81201.16,12.5,0.91834,9e-05,7.12493]
[1778639116304,34.17,81203.03,12.5,0.91851,9e-05,7.11406]
[1778639118171,34.17,81204.79,12.5,0.91866,9e-05,7.10436]
[1778639119178,34.17,81206.76,12.5,0.91883,9e-05,7.09292]
[1778639120188,34.17,81202.91,12.5,0.91847,9e-05,7.11679]
[1778639121419,34.18,81197.88,12.5,0.91799,9e-05,7.14782]
[1778639122200,34.18,81194.63,12.5,0.91767,9e-05,7.16802]
[1778639124214,34.18,81189.55,12.5,0.91718,9e-05,7.19978]
[1778639127235,34.18,81194.02,12.5,0.91759,9e-05,7.1736]
[1778639132270,34.19,81201.11,12.5,0.91828,9e-05,7.12659]
[1778639133278,34.19,81205.6,12.5,0.9187,9e-05,7.09983]
[1778639134284,34.19,81210.9,12.5,0.91918,9e-05,7.06825]
[1778639135420,34.19,81214.06,12.5,0.91947,9e-05,7.04972]
[1778639139319,34.2,81212.16,12.5,0.91926,9e-05,7.06351]
[1778639144354,34.2,81210.71,12.5,0.91908,9e-05,7.07506]
[1778639145361,34.2,81206.71,12.5,0.9187,9e-05,7.0998]
[1778639146368,34.2,81204.82,12.5,0.91851,9e-05,7.11175]
[1778639147375,34.21,81210.16,12.5,0.91901,9e-05,7.0799]
[1778639148382,34.21,81211.74,12.5,0.91914,9e-05,7.07088]
[1778639153400,34.21,81211.68,12.5,0.91911,9e-05,7.07342]
[1778639153417,34.21,81213.11,12.5,0.91923,9e-05,7.06532]
[1778639154424,34.22,81210.01,12.5,0.91893,9e-05,7.08461]
[1778639155431,34.22,81207.29,12.5,0.91867,9e-05,7.10158]
[1778639157445,34.22,81205.78,12.5,0.91852,9e-05,7.11171]
[1778639160466,34.22,81198.29,12.5,0.91779,9e-05,7.15857]
[1778639161473,34.22,81194.15,12.5,0.9174,9e-05,7.18415]
[1778639163487,34.23,81191.18,12.5,0.91711,9e-05,7.20295]
[1778639164494,34.23,81189.28,12.5,0.91692,9e-05,7.21487]
[1778639165501,34.23,81187.82,12.5,0.91678,9e-05,7.22408]
[1778639166508,34.23,81191.76,12.5,0.91715,9e-05,7.20035]
[1778639167515,34.23,81194.55,12.5,0.9174,9e-05,7.1837]
[1778639170536,34.23,81192.38,12.5,0.91718,9e-05,7.19798]
[1778639171543,34.23,81187.23,12.5,0.91669,9e-05,7.22971]
[1778639172550,34.23,81183.63,12.5,0.91634,0.0001,7.25198]
[1778639177585,34.24,81180.41,12.5,0.91602,0.0001,7.27289]
[1778639182620,34.24,81176.15,12.5,0.91559,0.0001,7.30007]
[1778639183627,34.24,81171.85,12.5,0.91518,0.0001,7.32665]
[1778639188662,34.24,81171.28,12.5,0.91511,0.0001,7.33091]
[1778639193697,34.24,81170.99,12.5,0.91513,0.0001,7.3276]
[1778639196718,34.24,81168.93,12.5,0.91492,0.0001,7.34076]
[1778639201753,34.25,81168.64,12.5,0.91488,0.0001,7.34329]
[1778639203961,34.25,81169.21,12.5,0.91494,0.0001,7.33993]
[1778639204045,34.25,81170.01,12.5,0.91501,0.0001,7.33517]
[1778639204774,34.25,81154.08,12.5,0.91346,0.0001,7.43351]
[1778639205781,34.25,81147.87,12.5,0.91286,0.0001,7.47196]
[1778639209008,34.25,81147.8,12.5,0.91285,0.0001,7.47229]
[1778639209809,34.25,81144.36,12.5,0.91251,0.0001,7.49352]
[1778639210816,34.25,81142.23,12.5,0.9123,0.0001,7.50667]
[1778639214412,34.25,81147.47,12.5,0.91283,0.0001,7.47381]
[1778639214844,34.25,81151.3,12.5,0.9132,0.0001,7.45009]
[1778639215851,34.25,81158.16,12.5,0.91387,0.0001,7.40768]
[1778639216858,34.25,81156.79,12.5,0.91374,0.0001,7.4162]
[1778639217865,34.25,81159.11,12.5,0.91396,0.0001,7.40193]
[1778639218872,34.25,81161.23,12.5,0.91417,0.0001,7.38892]
[1778639219879,34.25,81163.03,12.5,0.91434,0.0001,7.37792]
[1778639221893,34.25,81160.17,12.5,0.91406,0.0001,7.39577]
[1778639223710,34.25,81148.31,12.5,0.91289,0.0001,7.46993]
[1778639224914,34.25,81153.97,12.5,0.91344,0.0001,7.43526]
[1778639226928,34.25,81151.51,12.5,0.91319,0.0001,7.45091]
[1778639231963,34.25,81148.48,12.5,0.91289,0.0001,7.46962]
[1778639232970,34.25,81137.62,12.5,0.91182,0.0001,7.53701]
[1778639233977,34.25,81137.41,12.5,0.9118,0.0001,7.53818]
[1778639239012,34.25,81137.7,12.5,0.91184,0.0001,7.5361]
[1778639244047,34.25,81137.36,12.5,0.91178,0.0001,7.53955]
[1778639249082,34.26,81137.99,12.5,0.91182,0.0001,7.53693]
[1778639252103,34.26,81136.49,12.5,0.91172,0.0001,7.54108]
[1778639253745,34.26,81136.49,12.5,0.91172,0.0001,7.54108]
[1778639253110,34.26,81137.98,12.5,0.91187,0.0001,7.53207]
[1778639254041,34.26,81137.98,12.5,0.91187,0.0001,7.53207]
[1778639254082,34.26,81137.98,12.5,0.91187,0.0001,7.53207]
[1778639254755,34.26,81137.98,12.5,0.91187,0.0001,7.53207]
[1778639254117,34.26,81127.59,12.5,0.91083,0.0001,7.59705]
[1778639255124,34.26,81120.34,12.5,0.9101,0.0001,7.64263]
[1778639256131,34.26,81119.25,12.5,0.90999,0.0001,7.64963]
[1778639257138,34.26,81121.8,12.5,0.91024,0.0001,7.63377]
[1778639258644,34.26,81124.22,12.5,0.91048,0.0001,7.61884]
[1778639261167,34.26,81121.93,12.5,0.91025,0.0001,7.63343]
[1778639265195,34.26,81120.24,12.5,0.91007,0.0001,7.64447]
[1778639270230,34.27,81119.73,12.5,0.91001,0.0001,7.64817]
[1778639276272,34.27,81113.38,12.5,0.90936,0.0001,7.68852]
[1778639277830,34.27,81109.48,12.5,0.90896,0.0001,7.71314]
[1778639281324,34.27,81111.09,12.5,0.90913,0.0001,7.70303]
[1778639282331,34.27,81113.27,12.5,0.90935,0.0001,7.68938]
[1778639287844,34.27,81114.72,12.5,0.90949,0.0001,7.68044]
[1778639287366,34.27,81116.74,12.5,0.90969,0.0001,7.66783]
[1778639288373,34.27,81115.25,12.5,0.90954,0.0001,7.67725]
[1778639291394,34.27,81118.35,12.5,0.90985,0.0001,7.65803]
[1778639292775,34.27,81120.1,12.5,0.91003,0.0001,7.64716]
[1778639293581,34.27,81115.53,12.5,0.90956,0.0001,7.67589]
[1778639294415,34.27,81111.41,12.5,0.90915,0.0001,7.70181]
[1778639295422,34.27,81109.84,12.5,0.90899,0.0001,7.71169]
[1778639300457,34.27,81108.71,12.5,0.90887,0.0001,7.71887]
[1778639305492,34.27,81107.68,12.5,0.90876,0.0001,7.72541]
[1778639306700,34.27,81105.06,12.5,0.9085,0.0001,7.7419]
[1778639311534,34.27,81100.52,12.5,0.9081,0.0001,7.7644]
[1778639312541,34.27,81102.52,12.5,0.9083,0.0001,7.75174]
[1778639314555,34.27,81104.52,12.5,0.90851,0.0001,7.73908]
[1778639319590,34.27,81104.43,12.5,0.9085,0.0001,7.73954]
[1778639323618,34.27,81102.37,12.5,0.90829,0.0001,7.75241]
[1778639325632,34.27,81100.76,12.5,0.90813,0.0001,7.76245]
[1778639327646,34.27,81102.26,12.5,0.90828,0.0001,7.75289]
[1778639329660,34.27,81099.85,12.5,0.90804,0.0001,7.76797]
[1778639331674,34.27,81098.06,12.5,0.90786,0.0001,7.7791]
[1778639332681,34.27,81095.87,12.5,0.90763,0.0001,7.79283]
[1778639333688,34.27,81093.45,12.5,0.90739,0.0001,7.80801]
[1778639337720,34.27,81096.25,12.5,0.90768,0.0001,7.7898]
[1778639339742,34.26,81098.82,12.5,0.90795,0.0001,7.7734]
[1778639340749,34.26,81100.78,12.5,0.90815,0.0001,7.76097]
[1778639341756,34.26,81102.43,12.5,0.90832,0.0001,7.75052]
[1778639346791,34.26,81101.94,12.5,0.90827,0.0001,7.7534]
[1778639351904,34.26,81102.34,12.5,0.90832,0.0001,7.7507]
[1778639353840,34.26,81099.45,12.5,0.90803,0.0001,7.76877]
[1778639354847,34.26,81094.17,12.5,0.90749,0.0001,7.80201]
[1778639357868,34.26,81098.19,12.5,0.9079,0.0001,7.77627]
[1778639358875,34.26,81099.87,12.5,0.90808,0.0001,7.76558]
[1778639359882,34.26,81101.73,12.5,0.90827,0.0001,7.75379]
[1778639364917,34.26,81102.63,12.5,0.90836,0.0001,7.74784]
[1778639367938,34.26,81104.79,12.5,0.90859,0.0001,7.73409]
[1778639368945,34.26,81106.86,12.5,0.9088,0.0001,7.72104]
[1778639373980,34.26,81106.7,12.5,0.90884,0.0001,7.71598]
[1778639379015,34.26,81106.63,12.5,0.90884,0.0001,7.71636]
[1778639384050,34.26,81106.39,12.5,0.90881,0.0001,7.71779]
[1778639385057,34.26,81101.46,12.5,0.90831,0.0001,7.7488]
[1778639390092,34.26,81102.16,12.5,0.90839,0.0001,7.74411]
[1778639394120,34.26,81105.25,12.5,0.90871,0.0001,7.72445]
[1778639395127,34.26,81107.74,12.5,0.90896,0.0001,7.70877]
[1778639398148,34.26,81109.23,12.5,0.90911,0.0001,7.6994]
[1778639400162,34.26,81111.65,12.5,0.90936,0.0001,7.68423]
[1778639402176,34.26,81115.77,12.5,0.90977,0.0001,7.65844]
[1778639403183,34.26,81113.15,12.5,0.90951,0.0001,7.67494]
[1778639405197,34.26,81116.12,12.5,0.9098,0.0001,7.65642]
[1778639410232,34.26,81116.14,12.5,0.9098,0.0001,7.65673]
[1778639411239,34.26,81112.11,12.5,0.90939,0.0001,7.68208]
[1778639416274,34.26,81109.08,12.5,0.90908,0.0001,7.70132]
[1778639417281,34.26,81102.1,12.5,0.90837,0.0001,7.74525]
[1778639419295,34.26,81103.22,12.5,0.90849,0.0001,7.73816]
[1778639421310,34.26,81101.2,12.5,0.90828,0.0001,7.75079]
[1778639426344,34.26,81104.81,12.5,0.90865,0.0001,7.72774]
[1778639428358,34.26,81106.63,12.5,0.90884,0.0001,7.71621]
[1778639433393,34.26,81105.31,12.5,0.90877,0.0001,7.71843]
[1778639438428,34.26,81105.92,12.5,0.90883,0.0001,7.7145]
[1778639443463,34.26,81108.2,12.5,0.90907,0.0001,7.70006]
[1778639448498,34.26,81107.91,12.5,0.90904,0.0001,7.70187]
[1778639453533,34.26,81106.16,12.5,0.90886,0.0001,7.71284]
[1778639456554,34.26,81103.63,12.5,0.9086,0.0001,7.72867]
[1778639461591,34.26,81102.62,12.5,0.9085,0.0001,7.73476]
[1778639465617,34.26,81100.79,12.5,0.90832,0.0001,7.74605]
[1778639466624,34.26,81102.43,12.5,0.90849,0.0001,7.73565]
[1778639470652,34.26,81110.85,12.5,0.90935,0.0001,7.68253]
[1778639471660,34.26,81116.46,12.5,0.90991,0.0001,7.64739]
[1778639472667,34.26,81122.78,12.5,0.91055,0.0001,7.60793]
[1778639477703,34.26,81120.75,12.5,0.91033,0.0001,7.62135]
[1778639479716,34.26,81119.27,12.5,0.91018,0.0001,7.63084]
[1778639482737,34.26,81125.24,12.5,0.91077,0.0001,7.59387]
[1778639485758,34.26,81123.66,12.5,0.91061,0.0001,7.60425]
[1778639486766,34.26,81121.69,12.5,0.91041,0.0001,7.61671]
[1778639487772,34.26,81119.47,12.5,0.91018,0.0001,7.63072]
[1778639489786,34.26,81113.08,12.5,0.90954,0.0001,7.67096]
[1778639490793,34.26,81104.47,12.5,0.90866,0.0001,7.72508]
[1778639492807,34.26,81096.03,12.5,0.90786,0.0001,7.77217]
[1778639493814,34.26,81090.47,12.5,0.90728,0.0001,7.8076]
[1778639501870,34.27,81091.74,12.5,0.90739,0.0001,7.8009]
[1778639506906,34.27,81091.38,12.5,0.90737,0.0001,7.80242]
[1778639509097,34.26,81091.34,12.5,0.90737,0.0001,7.80251]
[1778639509355,34.26,81091.38,12.5,0.90737,0.0001,7.8021]
[1778639509859,34.26,81091.38,12.5,0.90737,0.0001,7.8021]
[1778639509927,34.26,81078.61,12.5,0.90605,0.0001,7.88323]
[1778639510250,34.26,81078.61,12.5,0.90605,0.0001,7.88323]
[1778639510934,34.27,81075.74,12.5,0.90575,0.0001,7.9016]
[1778639516976,34.27,81075.47,12.5,0.90571,0.0001,7.90406]
[1778639517983,34.27,81079.58,12.5,0.90613,0.0001,7.87809]
[1778639518990,34.27,81082.1,12.5,0.90639,0.0001,7.86228]
[1778639524026,34.27,81083.18,12.5,0.90649,0.0001,7.85635]
[1778639529100,34.27,81083.43,12.5,0.9065,0.0001,7.85554]
[1778639529061,34.27,81079.59,12.5,0.9061,0.0001,7.88007]
[1778639530068,34.27,81076.71,12.5,0.9058,0.0001,7.89849]
[1778639535103,34.27,81076.81,12.5,0.9058,0.0001,7.89845]
[1778639537117,34.28,81073.75,12.5,0.90548,0.0001,7.91812]
[1778639538124,34.28,81071.24,12.5,0.90521,0.0001,7.93417]
[1778639543181,34.28,81072.29,12.5,0.90532,0.0001,7.92777]
[1778639550219,34.27,81069.01,12.5,0.90499,0.0001,7.94749]
[1778639551787,34.27,81059.76,12.5,0.90408,0.00011,8.00041]
[1778639552654,34.27,81059.76,12.5,0.90408,0.00011,8.00041]
[1778639552716,34.27,81055.74,12.5,0.90366,0.00011,8.02601]
[1778639553232,34.27,81049.93,12.5,0.90304,0.00011,8.06318]
[1778639554239,34.27,81048.36,12.5,0.90287,0.00011,8.07311]
[1778639560015,34.27,81049.47,12.5,0.903,0.00011,8.0654]
[1778639560076,34.27,81054.59,12.5,0.90355,0.00011,8.03243]
[1778639562296,34.27,81057.81,12.5,0.90389,0.00011,8.01169]
[1778639563303,34.27,81060.26,12.5,0.90415,0.00011,7.996]
[1778639564310,34.27,81062.91,12.5,0.90443,0.00011,7.97907]
[1778639565317,34.27,81065.58,12.5,0.90471,0.00011,7.96205]
[1778639567331,34.27,81063.74,12.5,0.90452,0.00011,7.97382]
[1778639569103,34.27,81060.77,12.5,0.90421,0.00011,7.99275]
[1778639574380,34.27,81060.84,12.5,0.90422,0.00011,7.99217]
[1778639575633,34.27,81052.18,12.5,0.9033,0.00011,8.04737]
[1778639576394,34.27,81049.23,12.5,0.90299,0.00011,8.06626]
[1778639581430,34.27,81053.2,12.5,0.90342,0.00011,8.04019]
[1778639582437,34.27,81048.84,12.5,0.90296,0.00011,8.06798]
[1778639584451,34.27,81045.03,12.5,0.90255,0.00011,8.09218]
[1778639586465,34.27,81046.7,12.5,0.90274,0.00011,8.08116]
[1778639587473,34.27,81049.13,12.5,0.903,0.00011,8.06541]
[1778639589486,34.26,81052.22,12.5,0.90333,0.00011,8.04535]
[1778639593514,34.26,81054.5,12.5,0.90358,0.00011,8.03035]
[1778639595528,34.26,81056.92,12.5,0.90384,0.00011,8.01472]
[1778639599556,34.26,81053.36,12.5,0.90347,0.00011,8.03729]
[1778639600563,34.26,81047.95,12.5,0.90289,0.00011,8.07189]
[1778639602577,34.26,81048.89,12.5,0.903,0.00011,8.06565]
[1778639607882,34.26,81048.55,12.5,0.90297,0.00011,8.06718]
[1778639613654,34.26,81046.98,12.5,0.90288,0.00011,8.07032]
[1778639614661,34.26,81043.68,12.5,0.90253,0.00011,8.09135]
[1778639615434,34.26,81043.68,12.5,0.90253,0.00011,8.09135]
[1778639615669,34.26,81035.0,12.5,0.9016,0.00011,8.14712]
[1778639616446,34.26,81035.0,12.5,0.9016,0.00011,8.14712]
[1778639616676,34.26,81031.26,12.5,0.9012,0.00011,8.1708]
[1778639617683,34.26,81027.38,12.5,0.90078,0.00011,8.19553]
[1778639618690,34.26,81035.06,12.5,0.90162,0.00011,8.14575]
[1778639619697,34.26,81037.62,12.5,0.9019,0.00011,8.12904]
[1778639623725,34.25,81039.2,12.5,0.90208,0.00011,8.11805]
[1778639629767,34.25,81038.32,12.5,0.902,0.00011,8.12284]
[1778639634802,34.25,81036.63,12.5,0.90181,0.00011,8.13446]
[1778639636817,34.25,81038.93,12.5,0.90205,0.00011,8.11994]
[1778639641852,34.26,81037.69,12.5,0.9019,0.00011,8.12865]
[1778639643866,34.26,81041.35,12.5,0.90229,0.00011,8.10542]
[1778639646887,34.26,81043.13,12.5,0.90247,0.00011,8.09453]
[1778639651922,34.26,81043.43,12.5,0.90249,0.00011,8.09355]
[1778639656957,34.26,81044.94,12.5,0.90264,0.00011,8.08483]
[1778639661992,34.26,81044.7,12.5,0.9026,0.00011,8.08736]
[1778639664007,34.27,81043.23,12.5,0.90243,0.00011,8.09717]
[1778639671056,34.27,81043.53,12.5,0.90251,0.00011,8.09038]
[1778639676092,34.27,81043.55,12.5,0.90249,0.00011,8.09115]
[1778639681127,34.27,81043.97,12.5,0.90252,0.00011,8.08933]
[1778639683144,34.27,81050.83,12.5,0.90325,0.00011,8.04574]
[1778639688179,34.28,81052.44,12.5,0.9034,0.00011,8.03667]
[1778639691200,34.28,81055.74,12.5,0.90375,0.00011,8.01594]
[1778639696235,34.28,81055.08,12.5,0.90368,0.00011,8.02007]
[1778639697242,34.28,81052.85,12.5,0.90344,0.00011,8.03423]
[1778639700263,34.28,81051.42,12.5,0.90329,0.00011,8.04337]
[1778639706305,34.28,81053.97,12.5,0.90356,0.00011,8.02738]
[1778639707312,34.28,81057.62,12.5,0.90394,0.00011,8.00432]
[1778639711340,34.28,81059.36,12.5,0.90412,0.00011,7.99334]
[1778639716378,34.28,81059.76,12.5,0.90416,0.00011,7.99093]
[1778639719403,34.28,81057.28,12.5,0.90388,0.00011,8.00773]
[1778639721417,34.28,81061.4,12.5,0.90431,0.00011,7.98204]
[1778639722424,34.28,81064.61,12.5,0.90464,0.00011,7.96192]
[1778639727459,34.29,81064.82,12.5,0.90465,0.00011,7.96132]
[1778639728466,34.29,81068.55,12.5,0.90505,0.0001,7.93714]
[1778639733501,34.28,81068.59,12.5,0.90515,0.0001,7.92889]
[1778639734508,34.28,81070.61,12.5,0.90536,0.0001,7.91566]
[1778639739544,34.28,81070.67,12.5,0.9054,0.0001,7.91349]
[1778639741558,34.27,81073.47,12.5,0.9057,0.0001,7.89499]
[1778639747600,34.27,81072.62,12.5,0.90564,0.0001,7.89881]
[1778639750621,34.27,81075.76,12.5,0.90599,0.0001,7.87788]
[1778639751628,34.27,81078.81,12.5,0.90631,0.0001,7.85821]
[1778639755657,34.26,81077.37,12.5,0.90618,0.0001,7.86623]
[1778639760693,34.26,81077.06,12.5,0.90617,0.0001,7.86685]
[1778639765728,34.26,81075.37,12.5,0.90601,0.0001,7.87619]
[1778639766735,34.26,81078.23,12.5,0.90631,0.0001,7.85775]
[1778639771770,34.25,81079.02,12.5,0.9064,0.0001,7.85247]
[1778639776805,34.26,81078.99,12.5,0.90638,0.0001,7.85356]
[1778639781840,34.26,81078.95,12.5,0.90636,0.0001,7.85469]
[1778639786875,34.26,81076.73,12.5,0.90612,0.0001,7.86964]
[1778639787883,34.26,81065.0,12.5,0.90489,0.00011,7.94436]
[1778639788889,34.26,81065.46,12.5,0.90494,0.00011,7.94146]
[1778639793925,34.26,81066.85,12.5,0.90514,0.0001,7.92681]
[1778639795938,34.26,81068.91,12.5,0.90537,0.0001,7.91297]
[1778639797952,34.26,81070.65,12.5,0.90556,0.0001,7.90122]
[1778639802987,34.25,81070.13,12.5,0.90553,0.0001,7.9029]
[1778639805004,34.25,81067.96,12.5,0.90531,0.0001,7.91646]
[1778639810036,34.25,81068.63,12.5,0.90541,0.0001,7.91047]
[1778639814065,34.25,81065.62,12.5,0.90509,0.00011,7.92996]
[1778639815072,34.25,81064.09,12.5,0.90493,0.00011,7.93976]
[1778639820107,34.25,81065.42,12.5,0.90506,0.00011,7.93149]
[1778639822121,34.25,81063.74,12.5,0.90489,0.00011,7.94229]
[1778639823128,34.25,81066.08,12.5,0.90513,0.0001,7.92741]
[1778639828163,34.25,81067.09,12.5,0.90523,0.0001,7.92127]
[1778639834205,34.25,81066.34,12.5,0.90515,0.0001,7.92595]
[1778639839240,34.25,81066.36,12.5,0.90519,0.0001,7.92393]
[1778639842263,34.25,81056.39,12.5,0.90415,0.00011,7.98682]
[1778639843270,34.25,81049.59,12.5,0.90343,0.00011,8.03027]
[1778639849312,34.24,81051.41,12.5,0.90363,0.00011,8.01801]
[1778639850319,34.24,81052.85,12.5,0.90378,0.00011,8.00872]
[1778639857368,34.24,81053.15,12.5,0.90389,0.00011,8.00029]
[1778639862403,34.24,81052.65,12.5,0.90384,0.00011,8.00319]
[1778639866431,34.24,81054.28,12.5,0.90401,0.00011,7.99252]
[1778639868445,34.24,81055.89,12.5,0.90419,0.00011,7.98215]
[1778639873480,34.24,81057.0,12.5,0.90431,0.00011,7.9749]
[1778639878515,34.24,81056.28,12.5,0.90423,0.00011,7.97935]
[1778639886571,34.24,81060.09,12.5,0.90464,0.00011,7.95474]
[1778639887578,34.24,81062.23,12.5,0.90487,0.00011,7.94109]
[1778639892618,34.23,81057.48,12.5,0.9044,0.00011,7.96933]
[1778639893623,34.23,81053.37,12.5,0.90397,0.00011,7.99513]
[1778639894631,34.23,81051.66,12.5,0.90379,0.00011,8.00601]
[1778639899666,34.23,81052.43,12.5,0.90388,0.00011,8.00073]
[1778639904701,34.23,81052.29,12.5,0.90387,0.00011,8.0013]
[1778639910743,34.23,81055.75,12.5,0.90424,0.00011,7.97879]
[1778639911750,34.23,81058.33,12.5,0.90458,0.00011,7.95623]
[1778639912757,34.23,81061.44,12.5,0.9049,0.00011,7.93639]
[1778639918800,34.23,81062.14,12.5,0.90497,0.00011,7.93218]
[1778639923835,34.23,81062.53,12.5,0.90501,0.00011,7.92987]
[1778639928870,34.23,81063.35,12.5,0.9051,0.00011,7.92483]
[1778639929877,34.23,81065.23,12.5,0.90529,0.0001,7.91289]
[1778639934912,34.23,81065.78,12.5,0.90537,0.0001,7.90796]
[1778639938940,34.22,81067.29,12.5,0.90556,0.0001,7.89689]
[1778639939947,34.22,81065.58,12.5,0.90539,0.0001,7.90708]
[1778639944982,34.22,81059.27,12.5,0.90475,0.00011,7.94551]
[1778639950017,34.22,81057.79,12.5,0.90461,0.00011,7.95414]
[1778639954045,34.22,81053.22,12.5,0.90413,0.00011,7.98336]
[1778639955052,34.22,81050.93,12.5,0.90388,0.00011,7.99796]
[1778639958073,34.22,81047.79,12.5,0.90355,0.00011,8.01788]
[1778639963108,34.21,81045.96,12.5,0.90337,0.00011,8.02914]
[1778639968143,34.21,81045.89,12.5,0.90337,0.00011,8.02909]
[1778639970157,34.21,81047.56,12.5,0.90355,0.00011,8.0182]
[1778639975192,34.21,81047.71,12.5,0.90363,0.00011,8.01082]
[1778639979220,34.21,81045.85,12.5,0.90344,0.00011,8.02248]
[1778639983248,34.21,81047.39,12.5,0.90361,0.00011,8.01233]
[1778639984255,34.21,81045.89,12.5,0.90345,0.00011,8.02188]
[1778639989290,34.21,81045.47,12.5,0.90341,0.00011,8.02414]
[1778639994325,34.21,81044.85,12.5,0.90335,0.00011,8.02766]
[1778639998353,34.21,81039.29,12.5,0.90276,0.00011,8.06294]
[1778639999360,34.21,81036.21,12.5,0.90243,0.00011,8.08258]
[1778640001374,34.21,81031.55,12.5,0.90194,0.00011,8.1122]
[1778640003388,34.2,81029.84,12.5,0.90176,0.00011,8.12275]
[1778640006569,34.2,81027.48,12.5,0.90152,0.00011,8.13724]
[1778640007488,34.2,81029.13,12.5,0.9017,0.00011,8.12635]
[1778640013465,34.2,81029.35,12.5,0.90175,0.00011,8.12349]
[1778640018496,34.19,81027.86,12.5,0.90161,0.00011,8.13185]
[1778640022493,34.19,81027.5,12.5,0.90158,0.00011,8.13341]
[1778640022560,34.19,81027.5,12.5,0.90158,0.00011,8.13341]
[1778640022593,34.19,81028.05,12.5,0.90164,0.00011,8.1296]
[1778640023389,34.19,81028.05,12.5,0.90164,0.00011,8.1296]
[1778640023533,34.19,81021.95,12.5,0.90099,0.00011,8.16871]
[1778640023696,34.19,81021.95,12.5,0.90099,0.00011,8.16871]
[1778640024540,34.19,81018.78,12.5,0.90065,0.00011,8.18888]
[1778640027561,34.19,81022.21,12.5,0.90104,0.00011,8.16571]
[1778640031589,34.19,81020.41,12.5,0.90092,0.00011,8.17004]
[1778640036624,34.18,81021.22,12.5,0.90104,0.00011,8.16328]
[1778640037631,34.18,81022.97,12.5,0.90123,0.00011,8.15168]
[1778640039645,34.18,81027.63,12.5,0.90175,0.00011,8.12107]
[1778640042076,34.18,81029.04,12.5,0.90191,0.00011,8.11152]
[1778640043357,34.18,81025.79,12.5,0.90156,0.00011,8.13199]
[1778640048708,34.17,81026.28,12.5,0.90164,0.00011,8.12755]
[1778640053743,34.17,81026.95,12.5,0.90173,0.00011,8.12196]
[1778640055176,34.17,81020.19,12.5,0.90101,0.00011,8.16504]
[1778640055757,34.17,81015.83,12.5,0.90053,0.00011,8.19323]
[1778640060792,34.16,81014.77,12.5,0.90045,0.00011,8.19831]
[1778640061801,34.16,81016.61,12.5,0.90065,0.00011,8.18641]
[1778640064297,34.16,81015.17,12.5,0.90049,0.00011,8.19579]
[1778640069855,34.16,81014.03,12.5,0.90036,0.00011,8.20327]
[1778640075897,34.16,81013.99,12.5,0.90036,0.00011,8.20357]
[1778640077911,34.16,81012.5,12.5,0.90019,0.00011,8.21323]
[1778640083953,34.16,81011.85,12.5,0.90012,0.00011,8.2174]
[1778640093016,34.16,81011.8,12.5,0.90018,0.00011,8.21144]
[1778640098051,34.16,81010.64,12.5,0.90006,0.00011,8.21888]
[1778640103086,34.16,81011.01,12.5,0.9001,0.00011,8.21638]
[1778640108121,34.16,81011.32,12.5,0.90014,0.00011,8.21429]
[1778640113156,34.16,81010.6,12.5,0.90006,0.00011,8.21885]
[1778640114163,34.16,81007.25,12.5,0.89969,0.00011,8.24057]
[1778640115170,34.16,81004.68,12.5,0.89941,0.00011,8.25723]
[1778640116177,34.16,81002.42,12.5,0.89916,0.00011,8.27176]
[1778640121212,34.16,81002.03,12.5,0.89913,0.00011,8.27381]
[1778640123650,34.16,81005.43,12.5,0.8995,0.00011,8.25153]
[1778640124233,34.16,81007.49,12.5,0.89973,0.00011,8.23809]
[1778640126248,34.16,81011.49,12.5,0.90017,0.00011,8.21207]
[1778640127254,34.16,81015.77,12.5,0.90064,0.00011,8.18436]
[1778640128261,34.16,81017.67,12.5,0.90085,0.00011,8.17211]
[1778640133297,34.16,81017.28,12.5,0.9008,0.00011,8.17496]
[1778640135310,34.16,81015.7,12.5,0.90062,0.00011,8.18532]
[1778640136317,34.16,81013.21,12.5,0.90035,0.00011,8.20149]
[1778640140345,34.16,81009.03,12.5,0.89989,0.00011,8.22869]
[1778640141352,34.16,81005.59,12.5,0.89951,0.00011,8.25099]
[1778640143366,34.16,81004.09,12.5,0.89935,0.00011,8.26064]
[1778640148401,34.16,81003.07,12.5,0.89924,0.00011,8.26698]
[1778640150415,34.16,81014.47,12.5,0.9005,0.00011,8.19293]
[1778640151422,34.16,81018.72,12.5,0.90102,0.00011,8.15938]
[1778640154443,34.16,81020.14,12.5,0.90117,0.00011,8.15051]
[1778640159478,34.16,81021.94,12.5,0.90136,0.00011,8.13948]
[1778640160485,34.16,81026.24,12.5,0.90182,0.00011,8.11187]
[1778640161492,34.16,81027.74,12.5,0.90198,0.00011,8.10238]
[1778640166527,34.17,81028.06,12.5,0.902,0.00011,8.10127]
[1778640168541,34.17,81029.61,12.5,0.90216,0.00011,8.09165]
[1778640171562,34.17,81026.97,12.5,0.90186,0.00011,8.10926]
[1778640172569,34.17,81028.38,12.5,0.90201,0.00011,8.10034]
[1778640177605,34.17,81027.74,12.5,0.90193,0.00011,8.10537]
[1778640182640,34.17,81027.8,12.5,0.90192,0.00011,8.10592]
[1778640187675,34.18,81029.19,12.5,0.90206,0.00011,8.0979]
[1778640192710,34.18,81028.57,12.5,0.90197,0.00011,8.10287]
[1778640197745,34.18,81028.48,12.5,0.90195,0.00011,8.10441]
[1778640202780,34.18,81028.47,12.5,0.90193,0.00011,8.10545]
[1778640207815,34.19,81028.09,12.5,0.90187,0.00011,8.10883]
[1778640216882,34.19,81028.03,12.5,0.9019,0.00011,8.10481]
[1778640221917,34.19,81027.4,12.5,0.90182,0.00011,8.10981]
[1778640224938,34.19,81036.49,12.5,0.90279,0.00011,8.05191]
[1778640228966,34.2,81037.18,12.5,0.90284,0.00011,8.04859]
[1778640230980,34.2,81038.58,12.5,0.90298,0.00011,8.04017]
[1778640231991,34.2,81038.58,12.5,0.90298,0.00011,8.04017]
[1778640232092,34.2,81040.64,12.5,0.9032,0.00011,8.02724]
[1778640238029,34.2,81041.57,12.5,0.90327,0.00011,8.02313]
[1778640242057,34.21,81048.15,12.5,0.90395,0.00011,7.98225]
[1778640243064,34.21,81050.04,12.5,0.90414,0.00011,7.97054]
[1778640247429,34.21,81045.28,12.5,0.90361,0.00011,8.00291]
[1778640253134,34.22,81045.76,12.5,0.90363,0.00011,8.00153]
[1778640257162,34.22,81043.28,12.5,0.90334,0.00011,8.01881]
[1778640260183,34.22,81044.97,12.5,0.90351,0.00011,8.00894]
[1778640265218,34.23,81044.46,12.5,0.90343,0.00011,8.01381]
[1778640268239,34.23,81049.21,12.5,0.90392,0.00011,7.98434]
[1778640273274,34.23,81049.36,12.5,0.90397,0.00011,7.97902]
[1778640278311,34.24,81048.9,12.5,0.90388,0.00011,7.98411]
[1778640283347,34.24,81049.1,12.5,0.90388,0.00011,7.98457]
[1778640288382,34.25,81048.39,12.5,0.90377,0.00011,7.99086]
[1778640296438,34.26,81049.4,12.5,0.90383,0.00011,7.98717]
[1778640297446,34.26,81051.02,12.5,0.904,0.00011,7.97717]
[1778640302481,34.27,81050.78,12.5,0.90389,0.00011,7.98371]
[1778640310537,34.28,81049.96,12.5,0.90376,0.00011,7.99166]
[1778640314565,34.28,81047.71,12.5,0.9035,0.00011,8.00739]
[1778640315573,34.28,81046.08,12.5,0.90332,0.00011,8.01812]
[1778640316579,34.28,81048.17,12.5,0.90354,0.00011,8.00505]
[1778640317586,34.28,81050.49,12.5,0.90378,0.00011,7.99053]
[1778640322621,34.29,81052.82,12.5,0.904,0.00011,7.97731]
[1778640327656,34.29,81052.47,12.5,0.90394,0.00011,7.98125]
[1778640329670,34.29,81055.31,12.5,0.90423,0.00011,7.9638]
[1778640330678,34.29,81057.04,12.5,0.9044,0.00011,7.95314]
[1778640335715,34.31,81056.87,12.5,0.90436,0.00011,7.95354]
[1778640340749,34.31,81056.59,12.5,0.9043,0.00011,7.95712]
[1778640341756,34.31,81058.86,12.5,0.90453,0.00011,7.94302]
[1778640346376,34.32,81059.83,12.5,0.90461,0.00011,7.93834]
[1778640346793,34.32,81062.81,12.5,0.90492,0.00011,7.91976]
[1778640347800,34.33,81067.34,12.5,0.90533,0.0001,7.89505]
[1778640349814,34.34,81071.17,12.5,0.90565,0.0001,7.87561]
[1778640351830,34.34,81067.96,12.5,0.9053,0.0001,7.89691]
[1778640352837,34.34,81063.82,12.5,0.90486,0.00011,7.92365]
[1778640357872,34.35,81062.36,12.5,0.90467,0.00011,7.93493]
[1778640358879,34.35,81060.81,12.5,0.9045,0.00011,7.94518]
[1778640361900,34.35,81058.52,12.5,0.90424,0.00011,7.96085]
[1778640363914,34.36,81055.39,12.5,0.9039,0.00011,7.98148]
[1778640364921,34.36,81053.61,12.5,0.90371,0.00011,7.99313]
[1778640368949,34.36,81050.8,12.5,0.90339,0.00011,8.01221]
[1778640370963,34.36,81052.76,12.5,0.90359,0.00011,8.00022]
[1778640378014,34.37,81053.88,12.5,0.90367,0.00011,7.99508]
[1778640383049,34.37,81053.23,12.5,0.90358,0.00011,8.00062]
[1778640388084,34.37,81051.14,12.5,0.90334,0.00011,8.0153]
[1778640391543,34.37,81051.07,12.5,0.90332,0.00011,8.01624]
[1778640393119,34.38,81047.87,12.5,0.90303,0.00011,8.03131]
[1778640394126,34.38,81043.54,12.5,0.90257,0.00011,8.0592]
[1778640399161,34.38,81039.81,12.5,0.90213,0.00011,8.08552]
[1778640404200,34.39,81039.37,12.5,0.90204,0.00011,8.09064]
[1778640409235,34.4,81039.75,12.5,0.90204,0.00011,8.09087]
[1778640414270,34.4,81040.01,12.5,0.90202,0.00011,8.09188]
[1778640419305,34.41,81040.37,12.5,0.90202,0.00011,8.09182]
[1778640424342,34.41,81039.64,12.5,0.90192,0.00011,8.0979]
[1778640430384,34.41,81039.19,12.5,0.90185,0.00011,8.10186]
[1778640435419,34.42,81038.28,12.5,0.90175,0.00011,8.10822]
[1778640436426,34.42,81035.38,12.5,0.90143,0.00011,8.12691]
[1778640441461,34.42,81034.29,12.5,0.90131,0.00011,8.13427]
[1778640446496,34.42,81034.77,12.5,0.90135,0.00011,8.13162]
[1778640450524,34.42,81031.04,12.5,0.90095,0.00011,8.15582]
[1778640455560,34.42,81033.3,12.5,0.90123,0.00011,8.13661]
[1778640460595,34.43,81036.39,12.5,0.90153,0.00011,8.11911]
[1778640461602,34.43,81037.87,12.5,0.90168,0.00011,8.11012]
[1778640464623,34.43,81035.19,12.5,0.90136,0.00011,8.12876]
[1778640469658,34.44,81034.5,12.5,0.90125,0.00011,8.13546]
[1778640472679,34.44,81032.15,12.5,0.90098,0.00011,8.15186]
[1778640477714,34.45,81031.98,12.5,0.90094,0.00011,8.15383]
[1778640482753,34.45,81038.02,12.5,0.90159,0.00011,8.11523]
[1778640483760,34.45,81041.11,12.5,0.90192,0.00011,8.09554]
[1778640484767,34.45,81043.68,12.5,0.9022,0.00011,8.07923]
[1778640486781,34.45,81046.27,12.5,0.90247,0.00011,8.06296]
[1778640488795,34.45,81044.69,12.5,0.9023,0.00011,8.07336]
[1778640494837,34.45,81045.28,12.5,0.90234,0.00011,8.07049]
[1778640500879,34.45,81045.44,12.5,0.90235,0.00011,8.0704]
[1778640504907,34.45,81043.8,12.5,0.90216,0.00011,8.08148]
[1778640505914,34.45,81041.55,12.5,0.90192,0.00011,8.096]
[1778640509943,34.46,81040.12,12.5,0.90176,0.00011,8.10559]
[1778640514978,34.46,81040.48,12.5,0.90185,0.00011,8.09773]
[1778640517999,34.46,81035.58,12.5,0.90132,0.00011,8.12941]
[1778640519006,34.46,81032.77,12.5,0.90101,0.00011,8.14748]
[1778640525049,34.46,81031.48,12.5,0.90087,0.00011,8.15593]
[1778640529077,34.46,81029.61,12.5,0.90066,0.00011,8.16802]
[1778640534113,34.46,81028.22,12.5,0.90051,0.00011,8.17733]
[1778640538141,34.46,81025.53,12.5,0.90022,0.00011,8.19455]
[1778640543176,34.46,81025.57,12.5,0.90022,0.00011,8.19412]
[1778640544183,34.46,81023.85,12.5,0.90003,0.00011,8.20553]
[1778640549218,34.46,81023.54,12.5,0.89997,0.00011,8.20927]
[1778640554253,34.47,81023.71,12.5,0.89996,0.00011,8.2099]
[1778640559290,34.47,81026.62,12.5,0.90024,0.00011,8.19297]
[1778640563317,34.48,81029.22,12.5,0.9005,0.00011,8.17781]
[1778640564323,34.48,81032.75,12.5,0.90088,0.00011,8.15558]
[1778640569358,34.48,81033.15,12.5,0.90088,0.00011,8.15519]
[1778640574393,34.49,81032.1,12.5,0.9008,0.00011,8.15794]
[1778640579428,34.49,81030.82,12.5,0.90064,0.00011,8.16746]
[1778640584464,34.49,81030.3,12.5,0.90057,0.00011,8.17124]
[1778640589499,34.49,81030.62,12.5,0.90061,0.00011,8.16924]
[1778640594536,34.5,81031.1,12.5,0.90066,0.00011,8.16623]
[1778640599570,34.5,81031.84,12.5,0.90074,0.00011,8.16158]
[1778640600577,34.5,81034.72,12.5,0.90105,0.00011,8.14317]
[1778640601584,34.5,81039.3,12.5,0.90154,0.00011,8.1139]
[1778640602591,34.5,81042.49,12.5,0.90188,0.00011,8.09357]
[1778640607626,34.5,81041.78,12.5,0.9018,0.00011,8.0987]
[1778640612661,34.5,81042.31,12.5,0.90184,0.00011,8.09595]
[1778640617698,34.5,81042.31,12.5,0.90183,0.00011,8.09678]
[1778640623740,34.5,81041.84,12.5,0.90176,0.00011,8.10066]
[1778640629782,34.51,81041.58,12.5,0.90172,0.00011,8.10321]
[1778640634817,34.51,81041.4,12.5,0.90175,0.00011,8.099]
[1778640639852,34.51,81041.22,12.5,0.90172,0.00011,8.10094]
[1778640644838,34.51,81041.74,12.5,0.90177,0.00011,8.09778]
[1778640644903,34.51,81041.74,12.5,0.90177,0.00011,8.09778]
[1778640645020,34.51,81041.74,12.5,0.90176,0.00011,8.09842]
[1778640645833,34.51,81041.74,12.5,0.90176,0.00011,8.09842]
[1778640645896,34.51,81041.78,12.5,0.90176,0.00011,8.09833]
[1778640651938,34.51,81043.36,12.5,0.90192,0.00011,8.08923]
[1778640656973,34.52,81041.97,12.5,0.90175,0.00011,8.099]
[1778640662008,34.52,81042.48,12.5,0.90179,0.00011,8.09659]
[1778640668053,34.52,81043.38,12.5,0.90187,0.00011,8.09186]
[1778640674093,34.52,81043.53,12.5,0.90187,0.00011,8.0919]
[1778640679129,34.53,81043.64,12.5,0.90187,0.00011,8.09204]
[1778640684164,34.53,81043.48,12.5,0.90184,0.00011,8.09387]
[1778640689199,34.53,81041.99,12.5,0.90167,0.00011,8.10416]
[1778640691213,34.53,81040.56,12.5,0.90157,0.00011,8.10744]
[1778640696946,34.53,81041.88,12.5,0.90171,0.00011,8.09943]
[1778640701283,34.54,81044.86,12.5,0.90201,0.00011,8.08145]
[1778640702290,34.54,81046.56,12.5,0.90219,0.00011,8.07079]
[1778640707514,34.54,81046.84,12.5,0.9022,0.00011,8.06995]
[1778640717810,34.54,81046.82,12.5,0.90218,0.00011,8.07154]
[1778640719207,34.54,81049.09,12.5,0.90241,0.00011,8.0578]
[1778640719818,34.54,81058.31,12.5,0.90338,0.00011,7.99948]
[1778640720417,34.54,81061.58,12.5,0.90373,0.00011,7.97874]
[1778640722431,34.55,81059.08,12.5,0.90346,0.00011,7.99522]
[1778640727433,34.55,81058.65,12.5,0.90339,0.00011,7.99906]
[1778640732501,34.55,81058.45,12.5,0.90334,0.00011,8.00197]
[1778640737536,34.56,81058.98,12.5,0.90338,0.00011,7.99994]
[1778640740557,34.56,81056.21,12.5,0.90307,0.00011,8.01832]
[1778640741564,34.56,81057.96,12.5,0.90325,0.00011,8.00745]
[1778640743578,34.56,81056.49,12.5,0.90309,0.00011,8.01728]
[1778640744585,34.56,81055.09,12.5,0.90294,0.00011,8.02641]
[1778640749620,34.56,81052.91,12.5,0.90269,0.00011,8.04139]
[1778640751634,34.57,81050.82,12.5,0.90252,0.00011,8.04897]
[1778640756669,34.57,81050.46,12.5,0.90247,0.00011,8.05219]
[1778640758105,34.57,81052.93,12.5,0.90272,0.00011,8.03687]
[1778640761710,34.57,81055.16,12.5,0.90295,0.00011,8.02335]
[1778640766357,34.57,81056.69,12.5,0.90309,0.00011,8.01477]
[1778640768179,34.57,81059.08,12.5,0.90334,0.00011,8.00008]
[1778640769768,34.58,81061.67,12.5,0.90361,0.00011,7.98391]
[1778640771780,34.58,81059.97,12.5,0.90342,0.00011,7.99522]
[1778640776815,34.58,81060.56,12.5,0.90346,0.00011,7.99279]
[1778640779836,34.58,81059.16,12.5,0.9033,0.00011,8.00269]
[1778640781850,34.58,81057.14,12.5,0.90307,0.00011,8.01599]
[1778640786885,34.59,81057.09,12.5,0.90305,0.00011,8.0174]
[1778640791920,34.59,81057.42,12.5,0.90307,0.00011,8.01638]
[1778640796956,34.59,81057.38,12.5,0.90305,0.00011,8.01769]
[1778640802358,34.59,81056.72,12.5,0.90296,0.00011,8.02271]
[1778640804007,34.6,81058.7,12.5,0.90316,0.00011,8.01076]
[1778640806019,34.6,81052.19,12.5,0.90246,0.00011,8.05252]
[1778640807026,34.6,81034.0,12.5,0.90051,0.00011,8.16859]
[1778640808033,34.6,81025.2,12.5,0.89955,0.00011,8.22528]
[1778640810047,34.6,81021.78,12.5,0.89916,0.00011,8.24779]
[1778640811054,34.6,81020.08,12.5,0.89904,0.00011,8.25281]
[1778640812063,34.6,81017.75,12.5,0.89878,0.00011,8.26801]
[1778640815082,34.6,81014.97,12.5,0.89846,0.00011,8.28654]
[1778640817096,34.6,81013.45,12.5,0.89829,0.00011,8.29669]
[1778640822131,34.61,81012.96,12.5,0.89822,0.00011,8.30074]
[1778640828173,34.6,81013.22,12.5,0.89827,0.00011,8.29775]
[1778640829180,34.6,81020.13,12.5,0.89903,0.00011,8.25315]
[1778640831194,34.6,81022.1,12.5,0.89924,0.00011,8.24063]
[1778640832201,34.6,81024.65,12.5,0.89952,0.00011,8.22456]
[1778640837236,34.61,81023.94,12.5,0.89943,0.00011,8.22977]
[1778640841266,34.61,81021.93,12.5,0.8992,0.00011,8.24339]
[1778640845293,34.61,81019.8,12.5,0.89897,0.00011,8.25651]
[1778640846300,34.61,81017.71,12.5,0.89875,0.00011,8.26977]
[1778640850328,34.61,81019.36,12.5,0.89892,0.00011,8.25971]
[1778640856370,34.61,81019.16,12.5,0.89888,0.00011,8.26204]
[1778640861405,34.61,81019.39,12.5,0.8989,0.00011,8.26095]
[1778640866440,34.61,81019.37,12.5,0.8989,0.00011,8.26067]
[1778640875503,34.61,81018.94,12.5,0.89894,0.00011,8.25625]
[1778640880549,34.6,81024.84,12.5,0.89959,0.00011,8.21766]
[1778640881556,34.6,81029.8,12.5,0.90013,0.00011,8.18581]
[1778640886591,34.6,81029.49,12.5,0.9001,0.00011,8.18759]
[1778640889612,34.6,81025.33,12.5,0.89965,0.00011,8.21405]
[1778640891626,34.6,81023.37,12.5,0.89944,0.00011,8.22643]
[1778640897052,34.6,81022.98,12.5,0.89941,0.00011,8.22852]
[1778640897468,34.6,81022.98,12.5,0.89941,0.00011,8.22852]
[1778640897668,34.6,81010.34,12.5,0.89803,0.00011,8.30947]
[1778640898675,34.6,81007.37,12.5,0.8977,0.00011,8.32835]
[1778640903710,34.6,81006.65,12.5,0.89762,0.00011,8.33286]
[1778640905724,34.6,81005.03,12.5,0.89744,0.00011,8.34356]
[1778640908024,34.6,81005.04,12.5,0.89744,0.00011,8.34361]
[1778640908797,34.6,81004.51,12.5,0.89738,0.00011,8.34725]
[1778640913780,34.6,81006.41,12.5,0.89758,0.00011,8.33559]
[1778640918815,34.61,81006.13,12.5,0.89754,0.00011,8.33802]
[1778640924857,34.61,81008.21,12.5,0.89775,0.00011,8.32538]
[1778640929892,34.61,81007.68,12.5,0.89768,0.00011,8.32948]
[1778640931906,34.61,81004.48,12.5,0.89739,0.00011,8.34419]
[1778640936944,34.61,81003.74,12.5,0.89732,0.00011,8.34801]
[1778640938029,34.61,81003.74,12.5,0.89732,0.00011,8.34801]
[1778640941993,34.61,81008.14,12.5,0.89781,0.00011,8.31987]
[1778640943000,34.61,81009.7,12.5,0.89797,0.00011,8.31011]
[1778640947030,34.61,81012.37,12.5,0.89826,0.00011,8.29362]
[1778640948037,34.61,81016.2,12.5,0.89867,0.00011,8.26921]
[1778640956095,34.61,81016.0,12.5,0.89863,0.00011,8.27189]
[1778640957102,34.61,81014.45,12.5,0.89845,0.00011,8.28207]
[1778640961864,34.62,81014.4,12.5,0.89844,0.00011,8.28321]
[1778640966165,34.62,81016.74,12.5,0.8987,0.00011,8.26799]
[1778640967172,34.62,81024.57,12.5,0.89955,0.00011,8.21762]
[1778640968179,34.62,81034.59,12.5,0.90064,0.00011,8.15345]
[1778640968758,34.62,81034.59,12.5,0.90064,0.00011,8.15345]
[1778640969187,34.62,81040.68,12.5,0.9013,0.00011,8.11461]
[1778640970410,34.62,81040.68,12.5,0.9013,0.00011,8.11461]
[1778640970512,34.62,81043.0,12.5,0.90155,0.00011,8.09989]
[1778640971282,34.62,81043.0,12.5,0.90155,0.00011,8.09989]
[1778640971383,34.62,81039.45,12.5,0.90117,0.00011,8.12259]
[1778640971739,34.62,81039.45,12.5,0.90117,0.00011,8.12259]
[1778640972208,34.62,81035.43,12.5,0.90073,0.00011,8.14829]
[1778640972642,34.62,81035.43,12.5,0.90073,0.00011,8.14829]
[1778640972980,34.62,81035.43,12.5,0.90073,0.00011,8.14829]
[1778640973523,34.62,81032.69,12.5,0.90043,0.00011,8.1658]
[1778640973764,34.62,81032.69,12.5,0.90043,0.00011,8.1658]
[1778640974222,34.62,81027.19,12.5,0.89984,0.00011,8.20095]
[1778640975229,34.62,81028.93,12.5,0.90003,0.00011,8.18975]
[1778640977842,34.62,81029.24,12.5,0.90006,0.00011,8.18768]
[1778640978251,34.62,81031.02,12.5,0.90026,0.00011,8.17626]
[1778640979728,34.62,81031.86,12.5,0.90035,0.00011,8.17087]
[1778640982279,34.62,81029.83,12.5,0.90013,0.00011,8.18379]
[1778640983286,34.62,81028.16,12.5,0.89995,0.00011,8.19444]
[1778640985301,34.62,81031.51,12.5,0.90031,0.00011,8.17294]
[1778640985602,34.62,81031.51,12.5,0.90031,0.00011,8.17294]
[1778640986308,34.62,81035.52,12.5,0.90075,0.00011,8.14731]
[1778640987315,34.62,81033.63,12.5,0.90054,0.00011,8.1594]
[1778640988024,34.62,81033.63,12.5,0.90054,0.00011,8.1594]
[1778640991343,34.62,81036.06,12.5,0.90087,0.00011,8.1378]
[1778640991667,34.62,81036.06,12.5,0.90087,0.00011,8.1378]
[1778640998392,34.62,81034.94,12.5,0.90074,0.00011,8.14516]
[1778641003427,34.62,81034.25,12.5,0.90067,0.00011,8.14968]
[1778641008462,34.62,81039.55,12.5,0.90124,0.00011,8.11602]
[1778641009469,34.62,81041.71,12.5,0.90147,0.00011,8.10233]
[1778641014504,34.62,81041.5,12.5,0.90144,0.00011,8.1042]
[1778641018047,34.62,81040.12,12.5,0.90128,0.00011,8.11324]
[1778641018532,34.62,81037.15,12.5,0.90096,0.00011,8.13225]
[1778641019539,34.62,81034.01,12.5,0.90062,0.00011,8.15234]
[1778641021491,34.62,81034.83,12.5,0.90071,0.00011,8.14712]
[1778641021553,34.62,81037.6,12.5,0.90101,0.00011,8.12947]
[1778641022247,34.62,81037.6,12.5,0.90101,0.00011,8.12947]
[1778641022560,34.62,81040.33,12.5,0.9013,0.00011,8.11211]
[1778641025581,34.62,81038.13,12.5,0.90106,0.00011,8.12635]
[1778641030616,34.62,81037.78,12.5,0.90102,0.00011,8.12881]
[1778641035651,34.62,81037.88,12.5,0.90103,0.00011,8.1284]
[1778641038040,34.62,81037.88,12.5,0.90103,0.00011,8.1284]
[1778641039451,34.62,81037.91,12.5,0.90103,0.00011,8.12829]
[1778641040686,34.62,81040.34,12.5,0.90129,0.00011,8.11293]
[1778641041693,34.62,81044.49,12.5,0.90173,0.00011,8.08657]
[1778641046728,34.62,81044.26,12.5,0.9017,0.00011,8.08862]
[1778641048742,34.62,81042.51,12.5,0.90151,0.00011,8.09998]
[1778641053777,34.63,81042.19,12.5,0.90153,0.00011,8.09634]
[1778641059819,34.63,81042.87,12.5,0.90159,0.00011,8.09258]
[1778641064854,34.63,81043.63,12.5,0.90167,0.00011,8.08827]
[1778641069889,34.63,81042.15,12.5,0.9015,0.00011,8.09818]
[1778641073917,34.63,81044.55,12.5,0.90175,0.00011,8.08325]
[1778641077829,34.63,81044.44,12.5,0.90173,0.00011,8.08427]
[1778641077951,34.63,81039.46,12.5,0.9012,0.00011,8.11608]
[1778641078953,34.63,81036.92,12.5,0.90092,0.00011,8.13232]
[1778641083988,34.63,81037.44,12.5,0.90097,0.00011,8.12915]
[1778641089024,34.63,81036.89,12.5,0.90091,0.00011,8.13279]
[1778641094058,34.63,81036.02,12.5,0.90082,0.00011,8.13845]
[1778641098138,34.63,81035.59,12.5,0.90077,0.00011,8.14124]
[1778641098473,34.63,81035.59,12.5,0.90077,0.00011,8.14124]
[1778641099485,34.63,81035.51,12.5,0.90076,0.00011,8.14178]
[1778641099547,34.63,81025.12,12.5,0.89963,0.00011,8.20817]
[1778641100100,34.63,81021.32,12.5,0.89922,0.00011,8.23251]
[1778641101107,34.63,81022.06,12.5,0.8993,0.00011,8.22767]
[1778641105135,34.63,81019.94,12.5,0.89908,0.00011,8.24078]
[1778641110170,34.63,81021.5,12.5,0.89926,0.00011,8.23002]
[1778641115205,34.63,81022.59,12.5,0.89945,0.00011,8.21638]
[1778641121248,34.63,81022.51,12.5,0.89945,0.00011,8.21635]
[1778641126282,34.63,81021.24,12.5,0.89932,0.00011,8.22406]
[1778641131317,34.62,81020.76,12.5,0.89928,0.00011,8.22662]
[1778641136353,34.62,81020.95,12.5,0.89931,0.00011,8.2249]
[1778641140380,34.62,81023.6,12.5,0.8996,0.00011,8.20757]
[1778641141515,34.62,81023.6,12.5,0.8996,0.00011,8.20757]
[1778641141596,34.62,81025.77,12.5,0.89984,0.00011,8.1936]
[1778641145417,34.62,81027.49,12.5,0.90003,0.00011,8.18241]
[1778641148021,34.62,81027.64,12.5,0.90005,0.00011,8.18137]
[1778641149445,34.62,81029.97,12.5,0.9003,0.00011,8.16641]
[1778641150452,34.62,81033.48,12.5,0.90068,0.00011,8.14398]
[1778641153544,34.62,81033.12,12.5,0.90064,0.00011,8.1463]
[1778641159515,34.62,81032.57,12.5,0.90058,0.00011,8.14978]
[1778641161529,34.62,81028.67,12.5,0.90016,0.00011,8.17467]
[1778641162536,34.62,81025.2,12.5,0.89979,0.00011,8.19681]
[1778641165550,34.62,81025.45,12.5,0.89982,0.00011,8.19503]
[1778641170592,34.62,81025.7,12.5,0.89985,0.00011,8.193]
[1778641175627,34.62,81025.23,12.5,0.89987,0.00011,8.18953]
[1778641181669,34.62,81026.69,12.5,0.90003,0.00011,8.17984]
[1778641183683,34.62,81028.52,12.5,0.90023,0.00011,8.16803]
[1778641188718,34.62,81028.07,12.5,0.90019,0.00011,8.17071]
[1778641189725,34.62,81033.25,12.5,0.90075,0.00011,8.13759]
[1778641190732,34.62,81036.61,12.5,0.90111,0.00011,8.11616]
[1778641192746,34.62,81039.48,12.5,0.90142,0.00011,8.09796]
[1778641194760,34.62,81041.13,12.5,0.90159,0.00011,8.0876]
[1778641195590,34.62,81041.13,12.5,0.90159,0.00011,8.0876]
[1778641196905,34.62,81042.39,12.5,0.90173,0.00011,8.07975]
[1778641198788,34.62,81039.26,12.5,0.90139,0.00011,8.09987]
[1778641201169,34.62,81039.18,12.5,0.90138,0.00011,8.10044]
[1778641201265,34.62,81039.18,12.5,0.90138,0.00011,8.10044]
[1778641201356,34.62,81036.08,12.5,0.90104,0.00011,8.1203]
[1778641201809,34.62,81026.66,12.5,0.90002,0.00011,8.18046]
[1778641202816,34.62,81023.11,12.5,0.89964,0.00011,8.20312]
[1778641204830,34.62,81019.33,12.5,0.89923,0.00011,8.22716]
[1778641205837,34.62,81017.64,12.5,0.89904,0.00011,8.23787]
[1778641207434,34.62,81017.64,12.5,0.89904,0.00011,8.23787]
[1778641208859,34.62,81021.04,12.5,0.89942,0.00011,8.2157]
[1778641213339,34.62,81020.18,12.5,0.89933,0.00011,8.2209]
[1778641218029,34.61,81023.51,12.5,0.89971,0.00011,8.19893]
[1778641223964,34.61,81026.25,12.5,0.90001,0.00011,8.181]
[1778641225377,34.61,81026.25,12.5,0.90001,0.00011,8.181]
[1778641225978,34.61,81023.62,12.5,0.89973,0.00011,8.19774]
[1778641231412,34.61,81024.67,12.5,0.89985,0.00011,8.19077]
[1778641233030,34.61,81028.01,12.5,0.90028,0.00011,8.16312]
[1778641234037,34.61,81029.51,12.5,0.90044,0.00011,8.15352]
[1778641239072,34.61,81029.03,12.5,0.90039,0.00011,8.15657]
[1778641244107,34.61,81029.05,12.5,0.90039,0.00011,8.15638]
[1778641247128,34.61,81027.11,12.5,0.90018,0.00011,8.16871]
[1778641250149,34.61,81024.84,12.5,0.89994,0.00011,8.18312]
[1778641255184,34.61,81026.17,12.5,0.90008,0.00011,8.17432]
[1778641260219,34.61,81025.2,12.5,0.89998,0.00011,8.18028]
[1778641263240,34.61,81028.22,12.5,0.90031,0.00011,8.16079]
[1778641264247,34.61,81032.98,12.5,0.90083,0.00011,8.13034]
[1778641265254,34.61,81037.84,12.5,0.90136,0.00011,8.09931]
[1778641267458,34.61,81036.96,12.5,0.90126,0.00011,8.10506]
[1778641273370,34.61,81037.72,12.5,0.90134,0.00011,8.10045]
[1778641276331,34.61,81034.02,12.5,0.90093,0.00011,8.12426]
[1778641277338,34.61,81031.41,12.5,0.90065,0.00011,8.14096]
[1778641278345,34.61,81028.36,12.5,0.90032,0.00011,8.16047]
[1778641279352,34.61,81032.87,12.5,0.90081,0.00011,8.13162]
[1778641284387,34.61,81033.95,12.5,0.90093,0.00011,8.1248]
[1778641285410,34.61,81035.7,12.5,0.90111,0.00011,8.11363]
[1778641285939,34.61,81035.7,12.5,0.90111,0.00011,8.11363]
[1778641285961,34.61,81035.7,12.5,0.90111,0.00011,8.11363]
[1778641286300,34.61,81035.7,12.5,0.90111,0.00011,8.11363]
[1778641286402,34.61,81045.51,12.5,0.90217,0.00011,8.05123]
[1778641287218,34.61,81045.51,12.5,0.90217,0.00011,8.05123]
[1778641287409,34.61,81047.79,12.5,0.90241,0.00011,8.03651]
[1778641288522,34.61,81047.79,12.5,0.90241,0.00011,8.03651]
[1778641289716,34.61,81046.81,12.5,0.90231,0.00011,8.04253]
[1778641292444,34.61,81049.13,12.5,0.90264,0.00011,8.0208]
[1778641293451,34.61,81050.73,12.5,0.90281,0.00011,8.01047]
[1778641295551,34.61,81050.41,12.5,0.90278,0.00011,8.0127]
[1778641296117,34.61,81051.6,12.5,0.9029,0.00011,8.00534]
[1778641296472,34.61,81049.36,12.5,0.90266,0.00011,8.01976]
[1778641297565,34.61,81049.36,12.5,0.90266,0.00011,8.01976]
[1778641303523,34.61,81047.73,12.5,0.90246,0.00011,8.03131]
[1778641304765,34.61,81047.73,12.5,0.90246,0.00011,8.03131]
[1778641305537,34.61,81043.83,12.5,0.90204,0.00011,8.05641]
[1778641306544,34.61,81042.04,12.5,0.90185,0.00011,8.06793]
[1778641312586,34.61,81042.65,12.5,0.9019,0.00011,8.0647]
[1778641313594,34.61,81045.98,12.5,0.90226,0.00011,8.04364]
[1778641315656,34.61,81047.31,12.5,0.9024,0.00011,8.03533]
[1778641315664,34.61,81047.31,12.5,0.9024,0.00011,8.03533]
[1778641321651,34.62,81047.89,12.5,0.90244,0.00011,8.03275]
[1778641322658,34.62,81049.29,12.5,0.90259,0.00011,8.02402]
[1778641326687,34.62,81050.72,12.5,0.90273,0.00011,8.01566]
[1778641331723,34.62,81049.2,12.5,0.90255,0.00011,8.02616]
[1778641337765,34.62,81049.34,12.5,0.90255,0.00011,8.02603]
[1778641343810,34.62,81049.25,12.5,0.90254,0.00011,8.02671]
[1778641347757,34.62,81049.25,12.5,0.90254,0.00011,8.02671]
[1778641348026,34.62,81049.0,12.5,0.90253,0.00011,8.02748]
[1778641353880,34.62,81048.99,12.5,0.90261,0.00011,8.02016]
[1778641355894,34.62,81050.9,12.5,0.90282,0.00011,8.00765]
[1778641358050,34.62,81050.48,12.5,0.90278,0.00011,8.00996]
[1778641358102,34.62,81050.48,12.5,0.90278,0.00011,8.00996]
[1778641363040,34.62,81051.76,12.5,0.90292,0.00011,8.00191]
[1778641363950,34.62,81053.7,12.5,0.90312,0.00011,7.98976]
[1778641364021,34.62,81053.7,12.5,0.90312,0.00011,7.98976]
[1778641364957,34.62,81056.33,12.5,0.9034,0.00011,7.97292]
[1778641370077,34.62,81055.98,12.5,0.90338,0.00011,7.97449]
[1778641375415,34.61,81056.13,12.5,0.9034,0.00011,7.97289]
[1778641377042,34.61,81054.11,12.5,0.90318,0.00011,7.98606]
[1778641382073,34.62,81052.89,12.5,0.90304,0.00011,7.9944]
[1778641387837,34.62,81053.68,12.5,0.90314,0.00011,7.9888]
[1778641388041,34.61,81054.42,12.5,0.90322,0.00011,7.98376]
[1778641388084,34.61,81054.42,12.5,0.90322,0.00011,7.98376]
[1778641390133,34.61,81052.62,12.5,0.90304,0.00011,7.99482]
[1778641391894,34.61,81052.62,12.5,0.90304,0.00011,7.99482]
[1778641392771,34.61,81052.83,12.5,0.90306,0.00011,7.99311]
[1778641392855,34.61,81050.58,12.5,0.90283,0.00011,8.00717]
[1778641393154,34.61,81044.98,12.5,0.90223,0.00011,8.04274]
[1778641394112,34.61,81044.98,12.5,0.90223,0.00011,8.04274]
[1778641400069,34.61,81043.66,12.5,0.90212,0.00011,8.04953]
[1778641402442,34.61,81044.34,12.5,0.9022,0.00011,8.04468]
[1778641403225,34.6,81039.42,12.5,0.90168,0.00011,8.07547]
[1778641404232,34.6,81035.29,12.5,0.90124,0.00011,8.10149]
[1778641409267,34.6,81034.87,12.5,0.90122,0.00011,8.10247]
[1778641415309,34.59,81035.55,12.5,0.90139,0.00011,8.09005]
[1778641420344,34.59,81035.27,12.5,0.90139,0.00011,8.09031]
[1778641425379,34.59,81035.95,12.5,0.90148,0.00011,8.0845]
[1778641430414,34.58,81036.16,12.5,0.90153,0.00011,8.08175]
[1778641436456,34.58,81036.57,12.5,0.9016,0.00011,8.0775]
[1778641441492,34.58,81036.52,12.5,0.90162,0.00011,8.07651]
[1778641446527,34.57,81037.15,12.5,0.90172,0.00011,8.07011]
[1778641448011,34.57,81037.15,12.5,0.90172,0.00011,8.07011]
[1778641448373,34.57,81037.15,12.5,0.90172,0.00011,8.07011]
[1778641448541,34.57,81044.02,12.5,0.90247,0.00011,8.02585]
[1778641449548,34.57,81047.13,12.5,0.90281,0.00011,8.00589]
[1778641453038,34.57,81047.76,12.5,0.90288,0.00011,8.00155]
[1778641454027,34.57,81047.78,12.5,0.90288,0.00011,8.00126]
[1778641458611,34.56,81051.22,12.5,0.90327,0.00011,7.97844]
[1778641459618,34.56,81053.27,12.5,0.90349,0.00011,7.96531]
[1778641461632,34.56,81051.61,12.5,0.90331,0.00011,7.97562]
[1778641463646,34.56,81049.76,12.5,0.90312,0.00011,7.98711]
[1778641466152,34.56,81049.28,12.5,0.90307,0.00011,7.99002]
[1778641471703,34.56,81052.68,12.5,0.90351,0.00011,7.9613]
[1778641472132,34.56,81052.68,12.5,0.90351,0.00011,7.9613]
[1778641472938,34.56,81052.68,12.5,0.90351,0.00011,7.9613]
[1778641478154,34.56,81052.64,12.5,0.90352,0.00011,7.96113]
[1778641478751,34.56,81050.77,12.5,0.90332,0.00011,7.97266]
[1778641482120,34.56,81050.04,12.5,0.90325,0.00011,7.97689]
[1778641482779,34.56,81044.59,12.5,0.90267,0.00011,8.01138]
[1778641484074,34.56,81044.59,12.5,0.90267,0.00011,8.01138]
[1778641484089,34.56,81044.59,12.5,0.90267,0.00011,8.01138]
[1778641488061,34.55,81044.1,12.5,0.90263,0.00011,8.01371]
[1778641490178,34.55,81044.31,12.5,0.90267,0.00011,8.01179]
[1778641493033,34.55,81043.89,12.5,0.90263,0.00011,8.01407]
[1778641496209,34.55,81043.24,12.5,0.90256,0.00011,8.01781]
[1778641498891,34.55,81045.54,12.5,0.90283,0.00011,8.00222]
[1778641501912,34.55,81047.9,12.5,0.90309,0.00011,7.98673]
[1778641502921,34.55,81053.37,12.5,0.90367,0.00011,7.95187]
[1778641507954,34.54,81055.82,12.5,0.90394,0.00011,7.93588]
[1778641513004,34.54,81056.76,12.5,0.90404,0.00011,7.9296]
[1778641518043,34.54,81056.12,12.5,0.90398,0.00011,7.93336]
[1778641523078,34.54,81055.94,12.5,0.90397,0.00011,7.93417]
[1778641528114,34.54,81057.24,12.5,0.90411,0.00011,7.92561]
[1778641533033,34.54,81058.62,12.5,0.90432,0.00011,7.91061]
[1778641533111,34.54,81056.71,12.5,0.90412,0.00011,7.92262]
[1778641533713,34.54,81056.71,12.5,0.90412,0.00011,7.92262]
[1778641534156,34.54,81058.91,12.5,0.90435,0.00011,7.90865]
[1778641535163,34.54,81061.14,12.5,0.90459,0.00011,7.89451]
[1778641540198,34.54,81061.34,12.5,0.90461,0.00011,7.89321]
[1778641541205,34.54,81067.76,12.5,0.90529,0.0001,7.85266]
[1778641542212,34.54,81069.82,12.5,0.9055,0.0001,7.83973]
[1778641548254,34.54,81069.89,12.5,0.9055,0.0001,7.83975]
[1778641556310,34.54,81069.05,12.5,0.9054,0.0001,7.84562]
[1778641561345,34.54,81069.83,12.5,0.90548,0.0001,7.84102]
[1778641566380,34.54,81069.95,12.5,0.90549,0.0001,7.84058]
[1778641571415,34.55,81070.58,12.5,0.90555,0.0001,7.8369]
[1778641576450,34.55,81070.28,12.5,0.90551,0.0001,7.83907]
[1778641581485,34.55,81069.57,12.5,0.90543,0.0001,7.84383]
[1778641583499,34.55,81067.72,12.5,0.90524,0.0001,7.8556]
[1778641584506,34.55,81060.56,12.5,0.90448,0.00011,7.90087]
[1778641585513,34.55,81057.44,12.5,0.90415,0.00011,7.92059]
[1778641586520,34.55,81054.24,12.5,0.90382,0.00011,7.94079]
[1778641590548,34.55,81056.71,12.5,0.90408,0.00011,7.92475]
[1778641595583,34.55,81055.82,12.5,0.90406,0.00011,7.92389]
[1778641600618,34.54,81055.48,12.5,0.90403,0.00011,7.9257]
[1778641605653,34.54,81056.0,12.5,0.90409,0.00011,7.92207]
[1778641611695,34.54,81057.28,12.5,0.90423,0.00011,7.91365]
[1778641617737,34.54,81057.55,12.5,0.90426,0.00011,7.9117]
[1778641622772,34.54,81056.59,12.5,0.90417,0.00011,7.9175]
[1778641627055,34.54,81048.79,12.5,0.90334,0.00011,7.96675]
[1778641627809,34.54,81037.43,12.5,0.90213,0.00011,8.03888]
[1778641628816,34.54,81036.88,12.5,0.90207,0.00011,8.04216]
[1778641633851,34.54,81035.94,12.5,0.90197,0.00011,8.0483]
[1778641638970,34.54,81036.19,12.5,0.90199,0.00011,8.04708]
[1778641639069,34.54,81034.63,12.5,0.90182,0.00011,8.05716]
[1778641644928,34.54,81033.77,12.5,0.90172,0.00011,8.06331]
[1778641650970,34.54,81034.44,12.5,0.90178,0.00011,8.0597]
[1778641656008,34.55,81036.06,12.5,0.90201,0.00011,8.04383]
[1778641657014,34.55,81037.69,12.5,0.90218,0.00011,8.03359]
[1778641662049,34.55,81036.84,12.5,0.90207,0.00011,8.03979]
[1778641667084,34.55,81032.19,12.5,0.90156,0.00011,8.07018]
[1778641668091,34.55,81030.45,12.5,0.90137,0.00011,8.08139]
[1778641669564,34.55,81030.2,12.5,0.90134,0.00011,8.08308]
[1778641670105,34.55,81028.5,12.5,0.90116,0.00011,8.09402]
[1778641671112,34.55,81026.11,12.5,0.9009,0.00011,8.10936]
[1778641673128,34.55,81015.46,12.5,0.89973,0.00011,8.17764]
[1778641674136,34.55,81012.24,12.5,0.89938,0.00011,8.19825]
[1778641677157,34.55,81009.75,12.5,0.89911,0.00011,8.21398]
[1778641678058,34.55,81009.75,12.5,0.89911,0.00011,8.21398]
[1778641680858,34.55,81009.82,12.5,0.89913,0.00011,8.21321]
[1778641681185,34.55,81003.64,12.5,0.89845,0.00011,8.25284]
[1778641681509,34.55,81003.64,12.5,0.89845,0.00011,8.25284]
[1778641681904,34.55,81003.64,12.5,0.89845,0.00011,8.25284]
[1778641682192,34.55,80993.51,12.5,0.89732,0.00011,8.31836]
[1778641683199,34.55,80986.4,12.5,0.89652,0.00011,8.36443]
[1778641685213,34.55,80984.16,12.5,0.89627,0.00011,8.37904]
[1778641687390,34.55,80983.88,12.5,0.89624,0.00011,8.38093]
[1778641688234,34.55,80980.86,12.5,0.8959,0.00011,8.40052]
[1778641693269,34.55,80980.92,12.5,0.8959,0.00011,8.40016]
[1778641697297,34.55,80978.57,12.5,0.89565,0.00011,8.41502]
[1778641698307,34.55,80974.77,12.5,0.89522,0.00011,8.43966]
[1778641699311,34.55,80972.56,12.5,0.89497,0.00011,8.45396]
[1778641700318,34.55,80974.23,12.5,0.89516,0.00011,8.44305]
[1778641705353,34.55,80975.14,12.5,0.89526,0.00011,8.43694]
[1778641710388,34.55,80975.67,12.5,0.89533,0.00011,8.43337]
[1778641713409,34.55,80980.86,12.5,0.89598,0.00011,8.39346]
[1778641714416,34.55,80982.27,12.5,0.89614,0.00011,8.38436]
[1778641718444,34.55,80983.87,12.5,0.89631,0.00011,8.37421]
[1778641726501,34.55,80982.99,12.5,0.8962,0.00011,8.38038]
[1778641730529,34.55,80987.51,12.5,0.89671,0.00011,8.35139]
[1778641731536,34.55,80989.82,12.5,0.89696,0.00011,8.33656]
[1778641736571,34.55,80990.54,12.5,0.89705,0.00011,8.33135]
[1778641739925,34.55,80990.3,12.5,0.89704,0.00011,8.33237]
[1778641740198,34.55,80990.3,12.5,0.89704,0.00011,8.33237]
[1778641740278,34.55,80990.3,12.5,0.89704,0.00011,8.33237]
[1778641740293,34.55,80990.52,12.5,0.89707,0.00011,8.33042]
[1778641740663,34.55,80990.52,12.5,0.89707,0.00011,8.33042]
[1778641741191,34.55,80990.52,12.5,0.89707,0.00011,8.33042]
[1778641741227,34.55,80995.38,12.5,0.89761,0.00011,8.29884]
[1778641741606,34.55,80998.46,12.5,0.89796,0.00011,8.27898]
[1778641742613,34.55,81000.72,12.5,0.89821,0.00011,8.26423]
[1778641745634,34.55,81004.47,12.5,0.89863,0.00011,8.23961]
[1778641748656,34.54,81008.6,12.5,0.89909,0.00011,8.2127]
[1778641752684,34.54,81012.37,12.5,0.89951,0.00011,8.18817]
[1778641756712,34.54,81013.82,12.5,0.89967,0.00011,8.17867]
[1778641760740,34.54,81012.32,12.5,0.89951,0.00011,8.18811]
[1778641761747,34.54,81010.48,12.5,0.89931,0.00011,8.19988]
[1778641765778,34.54,81013.09,12.5,0.8996,0.00011,8.18278]
[1778641770813,34.54,81012.75,12.5,0.89957,0.00011,8.18501]
[1778641776205,34.54,81014.16,12.5,0.89979,0.00011,8.16954]
[1778641777070,34.54,81016.78,12.5,0.90006,0.00011,8.15337]
[1778641779876,34.54,81018.79,12.5,0.90028,0.00011,8.14083]
[1778641780883,34.54,81020.26,12.5,0.90044,0.00011,8.13139]
[1778641787932,34.54,81021.21,12.5,0.90054,0.00011,8.12524]
[1778641792967,34.54,81021.0,12.5,0.90052,0.00011,8.12654]
[1778641799009,34.54,81020.88,12.5,0.90051,0.00011,8.12723]
[1778641804047,34.54,81022.44,12.5,0.90068,0.00011,8.11721]
[1778641809091,34.54,81023.18,12.5,0.90076,0.00011,8.11254]
[1778641814126,34.54,81022.34,12.5,0.90067,0.00011,8.11798]
[1778641819161,34.54,81023.33,12.5,0.90077,0.00011,8.11168]
[1778641822182,34.54,81029.9,12.5,0.90149,0.00011,8.06975]
[1778641823189,34.54,81034.6,12.5,0.90199,0.00011,8.03985]
[1778641825013,34.54,81035.46,12.5,0.90208,0.00011,8.03449]
[1778641825204,34.54,81035.56,12.5,0.90209,0.00011,8.03398]
[1778641826212,34.54,81037.72,12.5,0.90232,0.00011,8.02036]
[1778641827147,34.54,81037.72,12.5,0.90232,0.00011,8.02036]
[1778641827500,34.55,81038.08,12.5,0.90236,0.00011,8.01822]
[1778641827626,34.55,81038.08,12.5,0.90236,0.00011,8.01822]
[1778641828226,34.55,81056.17,12.5,0.90428,0.00011,7.90338]
[1778641829233,34.55,81068.51,12.5,0.90558,0.0001,7.82593]
[1778641830240,34.55,81069.19,12.5,0.90564,0.0001,7.8221]
[1778641835275,34.55,81069.21,12.5,0.90569,0.0001,7.81679]
[1778641837289,34.55,81071.4,12.5,0.90591,0.0001,7.80323]
[1778641838296,34.55,81072.93,12.5,0.90607,0.0001,7.79373]
[1778641843331,34.55,81073.12,12.5,0.90608,0.0001,7.79327]
[1778641845345,34.55,81071.67,12.5,0.90592,0.0001,7.80267]
[1778641848366,34.55,81065.81,12.5,0.9053,0.0001,7.83995]
[1778641849373,34.55,81064.33,12.5,0.90515,0.00011,7.84935]
[1778641851387,34.56,81065.68,12.5,0.90529,0.0001,7.84093]
[1778641852394,34.56,81064.03,12.5,0.90511,0.00011,7.85139]
[1778641856422,34.56,81066.75,12.5,0.9054,0.0001,7.8344]
[1778641857429,34.56,81068.52,12.5,0.90558,0.0001,7.82329]
[1778641859443,34.56,81066.14,12.5,0.90533,0.0001,7.83843]
[1778641862464,34.56,81067.69,12.5,0.90549,0.0001,7.82878]
[1778641863472,34.56,81071.03,12.5,0.90584,0.0001,7.8078]
[1778641868507,34.56,81070.93,12.5,0.90582,0.0001,7.80884]
[1778641870521,34.56,81069.61,12.5,0.90568,0.0001,7.81731]
[1778641875557,34.56,81067.99,12.5,0.90551,0.0001,7.82783]
[1778641878578,34.56,81066.21,12.5,0.90532,0.0001,7.83916]
[1778641879585,34.56,81063.82,12.5,0.90507,0.00011,7.85427]
[1778641880843,34.56,81063.82,12.5,0.90507,0.00011,7.85427]
[1778641880943,34.56,81052.38,12.5,0.90386,0.00011,7.9266]
[1778641881600,34.56,81049.03,12.5,0.9035,0.00011,7.94773]
[1778641886638,34.56,81049.09,12.5,0.90352,0.00011,7.94662]
[1778641890666,34.56,81046.75,12.5,0.90328,0.00011,7.96092]
[1778641892680,34.55,81045.32,12.5,0.9032,0.00011,7.96355]
[1778641898722,34.55,81044.21,12.5,0.9031,0.00011,7.96969]
[1778641903757,34.55,81044.09,12.5,0.90309,0.00011,7.96969]
[1778641908792,34.55,81044.53,12.5,0.90315,0.00011,7.96616]
[1778641913827,34.55,81043.92,12.5,0.9031,0.00011,7.96932]
[1778641916848,34.55,81036.78,12.5,0.90234,0.00011,8.0143]
[1778641917855,34.55,81035.02,12.5,0.90216,0.00011,8.0253]
[1778641922890,34.54,81033.56,12.5,0.90202,0.00011,8.03344]
[1778641923897,34.54,81031.74,12.5,0.90183,0.00011,8.04481]
[1778641925911,34.54,81033.23,12.5,0.902,0.00011,8.03481]
[1778641930946,34.54,81032.63,12.5,0.90195,0.00011,8.03746]
[1778641933967,34.54,81034.31,12.5,0.90214,0.00011,8.02606]
[1778641939002,34.53,81034.38,12.5,0.90217,0.00011,8.02455]
[1778641944041,34.53,81034.13,12.5,0.90216,0.00011,8.02509]
[1778641949076,34.53,81032.67,12.5,0.90202,0.00011,8.03337]
[1778641954111,34.52,81032.24,12.5,0.90206,0.00011,8.02869]
[1778641958139,34.52,81034.17,12.5,0.90228,0.00011,8.01558]
[1778641960153,34.52,81032.69,12.5,0.90213,0.00011,8.02463]
[1778641965188,34.52,81032.69,12.5,0.90214,0.00011,8.02364]
[1778641970223,34.52,81033.08,12.5,0.9022,0.00011,8.0202]
[1778641975258,34.51,81033.05,12.5,0.90221,0.00011,8.01945]
[1778641980298,34.51,81033.78,12.5,0.90231,0.00011,8.01389]
[1778641982312,34.51,81032.31,12.5,0.90215,0.00011,8.0229]
[1778641987347,34.51,81032.03,12.5,0.90214,0.00011,8.02374]
[1778641992373,34.51,81032.0,12.5,0.90215,0.00011,8.02335]
[1778641996411,34.5,81027.73,12.5,0.9017,0.00011,8.04947]
[1778641996647,34.5,81027.73,12.5,0.9017,0.00011,8.04947]
[1778641997417,34.5,81018.83,12.5,0.90074,0.00011,8.10616]
[1778641998424,34.5,81013.95,12.5,0.90021,0.00011,8.13747]
[1778642003069,34.5,81013.97,12.5,0.90021,0.00011,8.13732]
[1778642004463,34.5,81013.37,12.5,0.90015,0.00011,8.14112]
[1778642005475,34.5,81015.65,12.5,0.9004,0.00011,8.12645]
[1778642006481,34.5,81018.43,12.5,0.9007,0.00011,8.10864]
[1778642010416,34.5,81018.65,12.5,0.90072,0.00011,8.10728]
[1778642015545,34.5,81018.85,12.5,0.9008,0.00011,8.10006]
[1778642020580,34.5,81018.87,12.5,0.9008,0.00011,8.10009]
[1778642025615,34.5,81019.41,12.5,0.90086,0.00011,8.09678]
[1778642027629,34.5,81017.8,12.5,0.90068,0.00011,8.10715]
[1778642032664,34.5,81016.76,12.5,0.90057,0.00011,8.1139]
[1778642037699,34.5,81017.1,12.5,0.90061,0.00011,8.11177]
[1778642042875,34.5,81016.71,12.5,0.90056,0.00011,8.1143]
[1778642042951,34.5,81016.71,12.5,0.90056,0.00011,8.1143]
[1778642043037,34.5,81016.71,12.5,0.90056,0.00011,8.1143]
[1778642043741,34.5,81010.09,12.5,0.89984,0.00011,8.15679]
[1778642044748,34.5,81006.59,12.5,0.89945,0.00011,8.17922]
[1778642048070,34.5,81005.94,12.5,0.89939,0.00011,8.1832]
[1778642052504,34.5,81005.8,12.5,0.89938,0.00011,8.1837]
[1778642053812,34.5,81002.59,12.5,0.89903,0.00011,8.20402]
[1778642058847,34.5,81001.84,12.5,0.89896,0.00011,8.20817]
[1778642059854,34.5,81004.16,12.5,0.89922,0.00011,8.1931]
[1778642063081,34.5,81003.43,12.5,0.89914,0.00011,8.19756]
[1778642064545,34.5,81004.18,12.5,0.89922,0.00011,8.19261]
[1778642066903,34.5,81001.73,12.5,0.89894,0.00011,8.20946]
[1778642071938,34.5,81000.89,12.5,0.89889,0.00011,8.20987]
[1778642074959,34.51,80997.26,12.5,0.89847,0.00011,8.23396]
[1778642076974,34.51,81000.15,12.5,0.89879,0.00011,8.21575]
[1778642081002,34.51,81002.08,12.5,0.89898,0.00011,8.20425]
[1778642083044,34.51,81002.12,12.5,0.89898,0.00011,8.20424]
[1778642084023,34.51,81000.05,12.5,0.89875,0.00011,8.21805]
[1778642088508,34.51,81000.0,12.5,0.89873,0.00011,8.21902]
[1778642094093,34.52,81000.57,12.5,0.89877,0.00011,8.21687]
[1778642097114,34.52,80997.24,12.5,0.89839,0.00011,8.23898]
[1778642102149,34.52,80998.37,12.5,0.8985,0.00011,8.23261]
[1778642103156,34.52,81000.7,12.5,0.89875,0.00011,8.21779]
[1778642108192,34.52,81001.9,12.5,0.89887,0.00011,8.21115]
[1778642112694,34.53,81002.07,12.5,0.89887,0.00011,8.21073]
[1778642112220,34.53,81005.52,12.5,0.89925,0.00011,8.18877]
[1778642113229,34.53,81009.7,12.5,0.89971,0.00011,8.16215]
[1778642114236,34.53,81011.57,12.5,0.89991,0.00011,8.15042]
[1778642121285,34.54,81010.56,12.5,0.89975,0.00011,8.15945]
[1778642124739,34.54,81010.15,12.5,0.8997,0.00011,8.16267]
[1778642130348,34.54,81009.76,12.5,0.89962,0.00011,8.16723]
[1778642131355,34.54,81006.68,12.5,0.89934,0.00011,8.18111]
[1778642132362,34.54,81004.06,12.5,0.89905,0.00011,8.19821]
[1778642133369,34.54,81001.8,12.5,0.8988,0.00011,8.21298]
[1778642141425,34.55,81001.35,12.5,0.89872,0.00011,8.21771]
[1778642145453,34.55,81003.57,12.5,0.89894,0.00011,8.20434]
[1778642146460,34.55,81000.76,12.5,0.89863,0.00011,8.22265]
[1778642148782,34.55,81001.38,12.5,0.89869,0.00011,8.21909]
[1778642149481,34.55,81003.44,12.5,0.89892,0.00011,8.20606]
[1778642154516,34.56,81009.93,12.5,0.89961,0.00011,8.16559]
[1778642155523,34.56,81012.34,12.5,0.89987,0.00011,8.15043]
[1778642160558,34.56,81011.54,12.5,0.89975,0.00011,8.15713]
[1778642162572,34.56,81013.18,12.5,0.89992,0.00011,8.14723]
[1778642167607,34.57,81014.25,12.5,0.90001,0.00011,8.14197]
[1778642171635,34.57,81012.62,12.5,0.89981,0.00011,8.15367]
[1778642172833,34.57,81012.43,12.5,0.89979,0.00011,8.15519]
[1778642173099,34.57,81012.43,12.5,0.89979,0.00011,8.15519]
[1778642178744,34.58,81010.73,12.5,0.89958,0.00011,8.16749]
[1778642187768,34.58,81011.75,12.5,0.89965,0.00011,8.16355]
[1778642190725,34.58,81012.83,12.5,0.89976,0.00011,8.15717]
[1778642191798,34.59,81010.56,12.5,0.89956,0.00011,8.16607]
[1778642196831,34.59,81010.03,12.5,0.89948,0.00011,8.17075]
[1778642202547,34.59,81010.13,12.5,0.89948,0.00011,8.17086]
[1778642204887,34.59,81012.11,12.5,0.89968,0.00011,8.15945]
[1778642211936,34.6,81011.25,12.5,0.89955,0.00011,8.16682]
[1778642212943,34.6,81013.89,12.5,0.89984,0.00011,8.15017]
[1778642218068,34.6,81013.79,12.5,0.89981,0.00011,8.15195]
[1778642224020,34.61,81014.24,12.5,0.89982,0.00011,8.15103]
[1778642229056,34.61,81011.88,12.5,0.89954,0.00011,8.16751]
[1778642234091,34.61,81011.84,12.5,0.89952,0.00011,8.16901]
[1778642242147,34.62,81012.17,12.5,0.89952,0.00011,8.1689]
[1778642248190,34.62,81011.79,12.5,0.89945,0.00011,8.17283]
[1778642249722,34.62,81011.79,12.5,0.89945,0.00011,8.17283]
[1778642250203,34.62,81008.71,12.5,0.8991,0.00011,8.19305]
[1778642254886,34.63,81008.68,12.5,0.89915,0.00011,8.18793]
[1778642257252,34.63,81012.0,12.5,0.8995,0.00011,8.16734]
[1778642260273,34.63,81009.71,12.5,0.89924,0.00011,8.18278]
[1778642263294,34.63,81007.11,12.5,0.89894,0.00011,8.20016]
[1778642266315,34.63,81005.46,12.5,0.89875,0.00011,8.21139]
[1778642270345,34.64,81002.84,12.5,0.89845,0.00011,8.229]
[1778642273366,34.64,80999.92,12.5,0.89811,0.00011,8.24826]
[1778642278401,34.64,81000.36,12.5,0.89815,0.00011,8.24613]
[1778642281422,34.64,81002.55,12.5,0.89839,0.00011,8.23246]
[1778642283436,34.64,81004.49,12.5,0.8986,0.00011,8.22029]
[1778642284443,34.64,81007.39,12.5,0.89891,0.00011,8.20203]
[1778642285450,34.64,81004.46,12.5,0.89859,0.00011,8.22083]
[1778642290488,34.65,81004.53,12.5,0.89858,0.00011,8.22141]
[1778642293055,34.65,81003.83,12.5,0.89849,0.00011,8.22622]
[1778642298544,34.65,81006.21,12.5,0.89874,0.00011,8.21197]
[1778642303579,34.65,81005.76,12.5,0.89867,0.00011,8.21583]
[1778642307607,34.65,81003.53,12.5,0.89842,0.00011,8.23049]
[1778642309654,34.65,81004.16,12.5,0.89849,0.00011,8.22662]
[1778642315663,34.66,81004.45,12.5,0.89856,0.00011,8.21984]
[1778642319691,34.66,81006.06,12.5,0.89873,0.00011,8.21026]
[1778642321586,34.66,81007.07,12.5,0.89884,0.00011,8.20398]
[1778642326740,34.66,81006.05,12.5,0.8987,0.00011,8.21165]
[1778642327591,34.66,81006.05,12.5,0.8987,0.00011,8.21165]
[1778642328078,34.66,81006.05,12.5,0.8987,0.00011,8.21183]
[1778642333554,34.66,81006.38,12.5,0.89872,0.00011,8.21061]
[1778642336810,34.67,81012.01,12.5,0.89934,0.00011,8.1749]
[1778642339543,34.66,81011.99,12.5,0.89934,0.00011,8.17471]
[1778642345873,34.66,81010.82,12.5,0.89923,0.00011,8.18105]
[1778642351585,34.66,81011.37,12.5,0.8993,0.00011,8.17686]
[1778642356950,34.66,81012.84,12.5,0.89948,0.00011,8.16633]
[1778642361985,34.65,81011.96,12.5,0.8994,0.00011,8.17118]
[1778642367279,34.65,81012.85,12.5,0.89951,0.00011,8.16488]
[1778642374074,34.65,81013.25,12.5,0.89963,0.00011,8.15498]
[1778642375437,34.65,81013.25,12.5,0.89963,0.00011,8.15498]
[1778642380111,34.65,81015.8,12.5,0.89993,0.00011,8.13796]
[1778642381399,34.65,81015.8,12.5,0.89993,0.00011,8.13796]
[1778642384139,34.65,81013.01,12.5,0.89961,0.00011,8.15623]
[1778642387528,34.65,81011.97,12.5,0.8995,0.00011,8.16263]
[1778642393005,34.65,81011.74,12.5,0.89949,0.00011,8.16356]
[1778642393347,34.65,81011.74,12.5,0.89949,0.00011,8.16356]
[1778642393507,34.65,81011.74,12.5,0.89949,0.00011,8.16356]
[1778642393585,34.65,80993.85,12.5,0.89752,0.00011,8.27797]
[1778642394211,34.65,80972.38,12.5,0.89511,0.00011,8.41624]
[1778642395218,34.65,80970.65,12.5,0.89491,0.00011,8.42766]
[1778642396225,34.65,80974.23,12.5,0.89531,0.00011,8.40469]
[1778642397232,34.65,80978.51,12.5,0.89579,0.00011,8.37725]
[1778642402267,34.65,80981.52,12.5,0.89612,0.00011,8.35822]
[1778642403274,34.65,80987.77,12.5,0.89683,0.00011,8.31786]
[1778642404281,34.65,80990.72,12.5,0.89715,0.00011,8.29888]
[1778642405288,34.65,80992.33,12.5,0.89733,0.00011,8.28857]
[1778642407867,34.65,80992.91,12.5,0.8974,0.00011,8.28491]
[1778642407929,34.65,80992.98,12.5,0.8974,0.00011,8.28496]
[1778642408341,34.65,80992.98,12.5,0.8974,0.00011,8.28496]
[1778642408388,34.65,80994.92,12.5,0.89761,0.00011,8.27248]
[1778642409316,34.65,80998.03,12.5,0.89796,0.00011,8.25258]
[1778642413070,34.65,80997.53,12.5,0.8979,0.00011,8.25611]
[1778642417350,34.65,80998.27,12.5,0.89795,0.00011,8.25285]
[1778642418032,34.65,80998.27,12.5,0.89795,0.00011,8.25285]
[1778642420072,34.66,80998.67,12.5,0.89799,0.00011,8.25086]
[1778642420393,34.66,81001.71,12.5,0.89831,0.00011,8.23227]
[1778642422407,34.66,81003.32,12.5,0.89847,0.00011,8.22293]
[1778642424421,34.66,81004.84,12.5,0.89864,0.00011,8.21311]
[1778642426435,34.66,81007.61,12.5,0.89894,0.00011,8.19571]
[1778642431470,34.66,81007.34,12.5,0.89898,0.00011,8.19101]
[1778642436505,34.66,81006.85,12.5,0.89894,0.00011,8.19317]
[1778642440533,34.66,81009.26,12.5,0.89922,0.00011,8.17695]
[1778642445574,34.66,81009.76,12.5,0.89928,0.00011,8.17324]
[1778642450945,34.66,81010.74,12.5,0.89937,0.00011,8.1679]
[1778642453079,34.66,81012.7,12.5,0.89959,0.00011,8.15519]
[1778642453438,34.66,81012.7,12.5,0.89959,0.00011,8.15519]
[1778642459122,34.66,81012.17,12.5,0.89953,0.00011,8.15864]
[1778642464707,34.66,81008.8,12.5,0.89913,0.00011,8.18183]
[1778642467728,34.66,81005.82,12.5,0.89879,0.00011,8.20163]
[1778642468107,34.66,81005.82,12.5,0.89879,0.00011,8.20163]
[1778642468190,34.66,81005.82,12.5,0.89879,0.00011,8.20163]
[1778642468735,34.66,81003.9,12.5,0.89858,0.00011,8.21415]
[1778642471013,34.67,81004.26,12.5,0.89861,0.00011,8.21203]
[1778642471055,34.67,81004.26,12.5,0.89861,0.00011,8.21203]
[1778642472764,34.67,81005.85,12.5,0.89878,0.00011,8.20241]
[1778642478806,34.67,81005.13,12.5,0.89868,0.00011,8.20821]
[1778642483841,34.67,81005.46,12.5,0.8987,0.00011,8.20708]
[1778642487829,34.67,81005.76,12.5,0.89872,0.00011,8.20574]
[1778642488876,34.67,81001.53,12.5,0.89825,0.00011,8.23326]
[1778642493911,34.68,81000.2,12.5,0.89815,0.00011,8.23632]
[1778642495926,34.68,81001.9,12.5,0.89834,0.00011,8.22571]
[1778642496932,34.68,81010.84,12.5,0.89932,0.00011,8.1686]
[1778642501967,34.68,81011.54,12.5,0.89938,0.00011,8.16536]
[1778642503114,34.68,81011.54,12.5,0.89938,0.00011,8.16536]
[1778642507022,34.68,81012.29,12.5,0.89944,0.00011,8.16157]
[1778642513044,34.69,81012.83,12.5,0.89947,0.00011,8.15991]
[1778642522107,34.69,81013.57,12.5,0.89951,0.00011,8.15749]
[1778642526135,34.7,81012.17,12.5,0.89934,0.00011,8.16744]
[1778642530163,34.7,81009.38,12.5,0.89902,0.00011,8.18623]
[1778642531411,34.7,81006.22,12.5,0.89867,0.00011,8.20667]
[1778642533082,34.7,81006.22,12.5,0.89867,0.00011,8.20667]
[1778642536963,34.7,81006.43,12.5,0.89868,0.00011,8.20605]
[1778642541240,34.71,81008.15,12.5,0.89885,0.00011,8.19616]
[1778642543090,34.71,81008.15,12.5,0.89885,0.00011,8.19616]
[1778642546275,34.71,81005.95,12.5,0.89859,0.00011,8.21126]
[1778642553324,34.71,81005.97,12.5,0.89864,0.00011,8.20616]
[1778642555069,34.71,81005.97,12.5,0.89864,0.00011,8.20616]
[1778642557946,34.71,81004.29,12.5,0.89844,0.00011,8.21781]
[1778642563394,34.72,81006.25,12.5,0.89863,0.00011,8.20643]
[1778642569438,34.73,81007.24,12.5,0.89869,0.00011,8.20327]
[1778642573079,34.73,81007.2,12.5,0.89866,0.00011,8.20511]
[1778642579134,34.74,81007.59,12.5,0.89865,0.00011,8.20528]
[1778642588096,34.75,81009.43,12.5,0.89878,0.00011,8.19825]
[1778642591203,34.75,81010.24,12.5,0.89884,0.00011,8.19468]
[1778642593085,34.76,81010.46,12.5,0.89884,0.00011,8.19435]
[1778642597243,34.76,81010.42,12.5,0.89879,0.00011,8.19727]
[1778642598029,34.76,81010.42,12.5,0.89879,0.00011,8.19727]
[1778642602262,34.77,81010.23,12.5,0.89873,0.00011,8.20112]
[1778642603676,34.77,81006.37,12.5,0.89829,0.00011,8.22685]
[1778642604683,34.77,81002.87,12.5,0.89789,0.00011,8.24977]
[1778642611732,34.78,81002.45,12.5,0.89785,0.00011,8.24939]
[1778642616767,34.79,81001.91,12.5,0.89776,0.00011,8.25505]
[1778642618781,34.79,81000.01,12.5,0.89752,0.00011,8.26852]
[1778642622809,34.8,81003.53,12.5,0.89789,0.00011,8.24766]
[1778642624823,34.8,81005.03,12.5,0.89804,0.00011,8.23897]
[1778642628851,34.8,81007.57,12.5,0.89829,0.00011,8.22458]
[1778642633101,34.81,81007.54,12.5,0.89827,0.00011,8.22575]
[1778642638331,34.82,81007.64,12.5,0.89822,0.00011,8.22849]
[1778642644650,34.82,81007.86,12.5,0.8982,0.00011,8.22945]
[1778642650005,34.83,81006.81,12.5,0.89803,0.00011,8.23947]
[1778642651008,34.83,81002.36,12.5,0.89753,0.00011,8.26839]
[1778642653083,34.83,81002.71,12.5,0.89756,0.00011,8.26656]
[1778642656284,34.84,81002.73,12.5,0.89755,0.00011,8.26736]
[1778642658014,34.84,81002.73,12.5,0.89754,0.00011,8.26777]
[1778642662398,34.84,81002.97,12.5,0.89753,0.00011,8.26874]
[1778642669134,34.85,81002.48,12.5,0.89742,0.00011,8.2748]
[1778642674169,34.86,81002.65,12.5,0.89747,0.00011,8.26957]
[1778642679204,34.86,81002.84,12.5,0.89746,0.00011,8.27044]
[1778642683096,34.86,81002.89,12.5,0.89745,0.00011,8.27053]
[1778642686255,34.87,81005.09,12.5,0.89768,0.00011,8.25725]
[1778642686630,34.87,81005.09,12.5,0.89768,0.00011,8.25725]
[1778642687260,34.87,81008.84,12.5,0.8981,0.00011,8.2334]
[1778642688267,34.87,81010.64,12.5,0.89829,0.00011,8.22204]
[1778642693302,34.87,81011.08,12.5,0.89833,0.00011,8.22002]
[1778642698337,34.87,81011.31,12.5,0.89834,0.00011,8.21935]
[1778642703372,34.87,81011.03,12.5,0.8983,0.00011,8.22194]
[1778642709416,34.87,81011.17,12.5,0.89829,0.00011,8.222]
[1778642713465,34.88,81011.21,12.5,0.89829,0.00011,8.22207]
[1778642713761,34.88,81011.21,12.5,0.89829,0.00011,8.22207]
[1778642714451,34.88,81020.51,12.5,0.89931,0.00011,8.16332]
[1778642715458,34.88,81027.29,12.5,0.90004,0.00011,8.12049]
[1778642716465,34.88,81030.85,12.5,0.90042,0.00011,8.09822]
[1778642722255,34.88,81031.32,12.5,0.90046,0.00011,8.09585]
[1778642731570,34.88,81030.68,12.5,0.90047,0.00011,8.09322]
[1778642734786,34.88,81029.13,12.5,0.90029,0.00011,8.10369]
[1778642740745,34.88,81029.67,12.5,0.90032,0.00011,8.10193]
[1778642746679,34.89,81030.54,12.5,0.90037,0.00011,8.09875]
[1778642750965,34.89,81030.86,12.5,0.90039,0.00011,8.09773]
[1778642756749,34.9,81031.41,12.5,0.90041,0.00011,8.09661]
[1778642757756,34.9,81033.4,12.5,0.90062,0.00011,8.08434]
[1778642758763,34.9,81038.71,12.5,0.90119,0.00011,8.05109]
[1778642759770,34.9,81037.11,12.5,0.90101,0.00011,8.06162]
[1778642760777,34.9,81038.79,12.5,0.90119,0.00011,8.05099]
[1778642765812,34.9,81038.52,12.5,0.90115,0.00011,8.05315]
[1778642767570,34.9,81039.07,12.5,0.90121,0.00011,8.04969]
[1778642767826,34.9,81042.68,12.5,0.9016,0.00011,8.0269]
[1778642768834,34.9,81044.59,12.5,0.9018,0.00011,8.01487]
[1778642771855,34.9,81042.71,12.5,0.9016,0.00011,8.02695]
[1778642773118,34.9,81042.71,12.5,0.9016,0.00011,8.02695]
[1778642776838,34.91,81043.58,12.5,0.90169,0.00011,8.02159]
[1778642778050,34.91,81043.58,12.5,0.90169,0.00011,8.02179]
[1778642781925,34.91,81049.49,12.5,0.90231,0.00011,7.98486]
[1778642782932,34.91,81054.67,12.5,0.90286,0.00011,7.95232]
[1778642784946,34.91,81054.78,12.5,0.90287,0.00011,7.95192]
[1778642785953,34.91,81056.82,12.5,0.90308,0.00011,7.93943]
[1778642786960,34.91,81059.03,12.5,0.90332,0.00011,7.92554]
[1778642787688,34.91,81059.03,12.5,0.90332,0.00011,7.92554]
[1778642787967,34.91,81063.23,12.5,0.90375,0.00011,7.89956]
[1778642793002,34.91,81062.12,12.5,0.90368,0.00011,7.90159]
[1778642798824,34.92,81062.42,12.5,0.9037,0.00011,7.90067]
[1778642803072,34.92,81063.77,12.5,0.90381,0.00011,7.89366]
[1778642807102,34.92,81065.57,12.5,0.90399,0.00011,7.88337]
[1778642809552,34.92,81064.88,12.5,0.90391,0.00011,7.8882]
[1778642810123,34.92,81068.4,12.5,0.90427,0.00011,7.8664]
[1778642811130,34.92,81071.68,12.5,0.90461,0.0001,7.84616]
[1778642816165,34.93,81069.59,12.5,0.90437,0.00011,7.86077]
[1778642818183,34.93,81066.1,12.5,0.90399,0.00011,7.88318]
[1778642821209,34.93,81068.34,12.5,0.90421,0.00011,7.8699]
[1778642826249,34.94,81068.54,12.5,0.90421,0.00011,7.86997]
[1778642831284,34.94,81068.68,12.5,0.90421,0.00011,7.87039]
[1778642836319,34.94,81067.74,12.5,0.90409,0.00011,7.87751]
[1778642842361,34.95,81068.18,12.5,0.90411,0.00011,7.87617]
[1778642844375,34.95,81065.27,12.5,0.9038,0.00011,7.89486]
[1778642844697,34.95,81065.27,12.5,0.9038,0.00011,7.89486]
[1778642845382,34.95,81057.17,12.5,0.90294,0.00011,7.94588]
[1778642846389,34.95,81053.23,12.5,0.90251,0.00011,7.97077]
[1778642851424,34.95,81053.2,12.5,0.90257,0.00011,7.96519]
[1778642855452,34.95,81057.63,12.5,0.90303,0.00011,7.93772]
[1778642856459,34.95,81060.21,12.5,0.9033,0.00011,7.92166]
[1778642858473,34.95,81062.4,12.5,0.90353,0.00011,7.90824]
[1778642863508,34.95,81062.01,12.5,0.90348,0.00011,7.91152]
[1778642865522,34.95,81063.38,12.5,0.90362,0.00011,7.90327]
[1778642869550,34.96,81061.13,12.5,0.90337,0.00011,7.91806]
[1778642874585,34.96,81060.56,12.5,0.90329,0.00011,7.92236]
[1778642879621,34.96,81060.04,12.5,0.90323,0.00011,7.92636]
[1778642884656,34.96,81058.91,12.5,0.90309,0.00011,7.93416]
[1778642889692,34.96,81058.19,12.5,0.90301,0.00011,7.93933]
[1778642894727,34.97,81060.66,12.5,0.90326,0.00011,7.92449]
[1778642895734,34.97,81063.42,12.5,0.90355,0.00011,7.90734]
[1778642896741,34.97,81065.09,12.5,0.90372,0.00011,7.89706]
[1778642898755,34.97,81066.82,12.5,0.9039,0.00011,7.88664]
[1778642901776,34.97,81069.11,12.5,0.90413,0.00011,7.87297]
[1778642906811,34.97,81069.0,12.5,0.9041,0.00011,7.87488]
[1778642911846,34.98,81070.07,12.5,0.90425,0.00011,7.86322]
[1778642913860,34.98,81068.64,12.5,0.90409,0.00011,7.87266]
[1778642916881,34.98,81070.29,12.5,0.90425,0.00011,7.86307]
[1778642921916,34.98,81070.23,12.5,0.90423,0.00011,7.86469]
[1778642926951,34.99,81071.2,12.5,0.90431,0.00011,7.8599]
[1778642932993,34.99,81069.34,12.5,0.90409,0.00011,7.87306]
[1778642937025,34.99,81071.09,12.5,0.90426,0.00011,7.86308]
[1778642942060,35.0,81070.89,12.5,0.90421,0.00011,7.86556]
[1778642944438,35.0,81071.7,12.5,0.9043,0.0001,7.86075]
[1778642944518,35.0,81074.08,12.5,0.90454,0.0001,7.84637]
[1778642945081,35.0,81075.84,12.5,0.90472,0.0001,7.83539]
[1778642950116,35.0,81078.45,12.5,0.90497,0.0001,7.82052]
[1778642951123,35.0,81081.43,12.5,0.90528,0.0001,7.80223]
[1778642956158,35.01,81081.48,12.5,0.90525,0.0001,7.80386]
[1778642958172,35.01,81084.63,12.5,0.90557,0.0001,7.78491]
[1778642963090,35.01,81085.47,12.5,0.90563,0.0001,7.78107]
[1778642966228,35.02,81083.56,12.5,0.90541,0.0001,7.79435]
[1778642969249,35.02,81078.92,12.5,0.90491,0.0001,7.82422]
[1778642972270,35.02,81076.61,12.5,0.90472,0.0001,7.83331]
[1778642977305,35.02,81077.26,12.5,0.90476,0.0001,7.83061]
[1778642985361,35.03,81077.03,12.5,0.9047,0.0001,7.83423]
[1778642990396,35.03,81076.42,12.5,0.90462,0.0001,7.83941]
[1778642996438,35.04,81076.3,12.5,0.90458,0.0001,7.84176]
[1778642998401,35.04,81077.45,12.5,0.90469,0.0001,7.83485]
[1778642999459,35.04,81079.91,12.5,0.90494,0.0001,7.82008]
[1778643004494,35.04,81080.52,12.5,0.90498,0.0001,7.81779]
[1778643009531,35.05,81079.24,12.5,0.90482,0.0001,7.8272]
[1778643012553,35.05,81077.9,12.5,0.90467,0.0001,7.83638]
[1778643017588,35.05,81077.96,12.5,0.90465,0.0001,7.83733]
[1778643022623,35.06,81077.08,12.5,0.90454,0.0001,7.84412]
[1778643023098,35.06,81077.08,12.5,0.90454,0.0001,7.84412]
[1778643028268,35.06,81077.76,12.5,0.9046,0.0001,7.8409]
[1778643030679,35.06,81079.26,12.5,0.90474,0.0001,7.83258]
[1778643034707,35.07,81082.14,12.5,0.90508,0.0001,7.80961]
[1778643036721,35.07,81084.95,12.5,0.90536,0.0001,7.79275]
[1778643038137,35.07,81084.95,12.5,0.90536,0.0001,7.79275]
[1778643040297,35.07,81082.91,12.5,0.90513,0.0001,7.80669]
[1778643046278,35.07,81082.57,12.5,0.90508,0.0001,7.80995]
[1778643051827,35.08,81082.75,12.5,0.90506,0.0001,7.8108]
[1778643056862,35.08,81082.77,12.5,0.90504,0.0001,7.81204]
[1778643058118,35.08,81082.77,12.5,0.90504,0.0001,7.81204]
[1778643064155,35.09,81084.32,12.5,0.90518,0.0001,7.80407]
[1778643074990,35.09,81084.95,12.5,0.90523,0.0001,7.80105]
[1778643077004,35.09,81083.04,12.5,0.90503,0.0001,7.81276]
[1778643080025,35.09,81080.5,12.5,0.90477,0.0001,7.82826]
[1778643082308,35.09,81079.79,12.5,0.9047,0.0001,7.83256]
[1778643083047,35.09,81074.73,12.5,0.90417,0.0001,7.86382]
[1778643084054,35.09,81073.18,12.5,0.90401,0.0001,7.87367]
[1778643085061,35.09,81075.64,12.5,0.90426,0.0001,7.85851]
[1778643091103,35.09,81076.43,12.5,0.90439,0.0001,7.84865]
[1778643097145,35.09,81076.2,12.5,0.90436,0.0001,7.85063]
[1778643103189,35.09,81076.58,12.5,0.90441,0.0001,7.84732]
[1778643106216,35.09,81076.88,12.5,0.90445,0.0001,7.84514]
[1778643108142,35.09,81076.94,12.5,0.90445,0.0001,7.84519]
[1778643112160,35.09,81075.91,12.5,0.90435,0.0001,7.85101]
[1778643112252,35.09,81077.4,12.5,0.9045,0.0001,7.84194]
[1778643117290,35.09,81076.96,12.5,0.90444,0.0001,7.84574]
[1778643118137,35.09,81076.96,12.5,0.90444,0.0001,7.84574]
[1778643123331,35.1,81076.92,12.5,0.90441,0.0001,7.84742]
[1778643124269,35.1,81076.92,12.5,0.90441,0.0001,7.84742]
[1778643127359,35.1,81071.03,12.5,0.90378,0.00011,7.88492]
[1778643128366,35.1,81066.86,12.5,0.90334,0.00011,7.9111]
[1778643130300,35.1,81066.8,12.5,0.90333,0.00011,7.91158]
[1778643135415,35.1,81067.68,12.5,0.90341,0.00011,7.90677]
[1778643136422,35.1,81069.06,12.5,0.90355,0.00011,7.89827]
[1778643140452,35.1,81067.73,12.5,0.9034,0.00011,7.90712]
[1778643145487,35.1,81069.55,12.5,0.90359,0.00011,7.89641]
[1778643150522,35.11,81069.94,12.5,0.90362,0.00011,7.89468]
[1778643154092,35.11,81069.47,12.5,0.90362,0.00011,7.89189]
[1778643159586,35.11,81071.51,12.5,0.90382,0.00011,7.88005]
[1778643161599,35.11,81073.76,12.5,0.90405,0.0001,7.86636]
[1778643166634,35.11,81074.54,12.5,0.90412,0.0001,7.86245]
[1778643170662,35.11,81072.98,12.5,0.90394,0.00011,7.87293]
[1778643172034,35.12,81072.48,12.5,0.90389,0.00011,7.87622]
[1778643174690,35.12,81074.11,12.5,0.90405,0.0001,7.86658]
[1778643178007,35.12,81074.02,12.5,0.90403,0.0001,7.86769]
[1778643183753,35.12,81074.27,12.5,0.90404,0.0001,7.86721]
[1778643188789,35.12,81074.74,12.5,0.90407,0.0001,7.86518]
[1778643190803,35.12,81076.73,12.5,0.90428,0.0001,7.85315]
[1778643192452,35.12,81076.73,12.5,0.90428,0.0001,7.85315]
[1778643192457,35.13,81076.73,12.5,0.90427,0.0001,7.85335]
[1778643192818,35.12,81079.89,12.5,0.90461,0.0001,7.83353]
[1778643193825,35.12,81084.23,12.5,0.90506,0.0001,7.80643]
[1778643194832,35.12,81086.96,12.5,0.90535,0.0001,7.78939]
[1778643196377,35.12,81086.96,12.5,0.90535,0.0001,7.78939]
[1778643196442,35.12,81089.27,12.5,0.90559,0.0001,7.775]
[1778643196846,35.12,81058.33,12.5,0.90233,0.00011,7.96807]
[1778643197853,35.12,81059.93,12.5,0.9025,0.00011,7.95808]
[1778643198860,35.12,81065.63,12.5,0.90311,0.00011,7.92248]
[1778643200874,35.13,81063.54,12.5,0.90288,0.00011,7.93573]
[1778643201881,35.13,81057.46,12.5,0.90224,0.00011,7.97384]
[1778643203895,35.13,81060.7,12.5,0.90258,0.00011,7.9536]
[1778643204902,35.13,81062.21,12.5,0.90274,0.00011,7.94421]
[1778643210944,35.13,81062.92,12.5,0.90281,0.00011,7.94023]
[1778643212958,35.13,81066.58,12.5,0.90326,0.00011,7.91137]
[1778643213965,35.13,81069.74,12.5,0.90359,0.00011,7.89178]
[1778643219000,35.13,81069.14,12.5,0.90351,0.00011,7.89635]
[1778643223028,35.13,81075.03,12.5,0.90412,0.0001,7.8603]
[1778643224035,35.13,81077.49,12.5,0.90437,0.0001,7.84521]
[1778643225921,35.13,81077.67,12.5,0.90439,0.0001,7.84434]
[1778643228153,35.13,81077.95,12.5,0.90441,0.0001,7.84309]
[1778643229748,35.14,81077.95,12.5,0.9044,0.0001,7.84334]
[1778643230077,35.14,81079.56,12.5,0.90456,0.0001,7.83382]
[1778643231084,35.14,81080.99,12.5,0.90471,0.0001,7.82519]
[1778643234105,35.14,81078.96,12.5,0.90448,0.0001,7.83862]
[1778643239141,35.14,81079.6,12.5,0.90453,0.0001,7.83591]
[1778643243139,35.14,81079.59,12.5,0.90452,0.0001,7.83674]
[1778643249954,35.15,81079.22,12.5,0.90446,0.0001,7.84031]
[1778643251224,35.15,81081.85,12.5,0.90471,0.0001,7.82497]
[1778643253238,35.15,81083.27,12.5,0.90485,0.0001,7.8167]
[1778643254245,35.15,81085.22,12.5,0.90505,0.0001,7.80488]
[1778643259280,35.15,81086.15,12.5,0.90515,0.0001,7.79871]
[1778643261946,35.15,81086.08,12.5,0.90515,0.0001,7.79904]
[1778643267336,35.15,81085.16,12.5,0.90506,0.0001,7.80439]
[1778643267940,35.15,81085.16,12.5,0.90506,0.0001,7.80439]
[1778643271364,35.15,81083.53,12.5,0.90496,0.0001,7.80811]
[1778643276399,35.15,81083.03,12.5,0.90491,0.0001,7.81085]
[1778643279883,35.15,81082.55,12.5,0.90486,0.0001,7.81368]
[1778643283448,35.15,81080.37,12.5,0.90464,0.0001,7.82681]
[1778643287476,35.15,81078.92,12.5,0.9045,0.0001,7.83529]
[1778643292511,35.14,81080.2,12.5,0.90464,0.0001,7.82674]
[1778643297547,35.14,81081.26,12.5,0.90476,0.0001,7.81963]
[1778643297940,35.14,81081.26,12.5,0.90476,0.0001,7.81963]
[1778643301581,35.14,81084.09,12.5,0.90506,0.0001,7.80167]
[1778643303595,35.14,81086.26,12.5,0.90529,0.0001,7.78808]
[1778643308632,35.14,81086.71,12.5,0.90534,0.0001,7.78504]
[1778643313665,35.14,81086.29,12.5,0.9053,0.0001,7.7874]
[1778643318700,35.14,81086.49,12.5,0.90533,0.0001,7.78591]
[1778643327763,35.14,81086.74,12.5,0.90536,0.0001,7.78393]
[1778643331791,35.14,81084.24,12.5,0.90517,0.0001,7.79308]
[1778643332798,35.14,81082.26,12.5,0.90496,0.0001,7.80531]
[1778643333805,35.14,81079.76,12.5,0.9047,0.0001,7.82075]
[1778643334342,35.14,81079.76,12.5,0.9047,0.0001,7.82075]
[1778643334812,35.14,81075.14,12.5,0.90422,0.0001,7.84938]
[1778643340854,35.14,81073.97,12.5,0.90409,0.0001,7.85719]
[1778643345889,35.14,81073.9,12.5,0.9041,0.0001,7.85687]
[1778643352938,35.13,81073.71,12.5,0.90409,0.0001,7.85701]
[1778643355959,35.13,81078.27,12.5,0.90458,0.0001,7.8282]
[1778643356966,35.13,81085.77,12.5,0.90536,0.0001,7.78152]
[1778643358350,35.13,81086.08,12.5,0.90539,0.0001,7.77956]
[1778643370057,35.13,81087.27,12.5,0.90552,0.0001,7.77196]
[1778643375092,35.13,81087.4,12.5,0.90554,0.0001,7.77106]
[1778643378135,35.13,81088.12,12.5,0.90561,0.0001,7.76657]
[1778643383012,35.13,81088.22,12.5,0.90562,0.0001,7.76591]
[1778643392211,35.13,81088.22,12.5,0.90569,0.0001,7.75969]
[1778643395556,35.13,81088.07,12.5,0.90567,0.0001,7.76061]
[1778643395887,35.13,81088.07,12.5,0.90567,0.0001,7.76061]
[1778643395973,35.13,81088.07,12.5,0.90567,0.0001,7.76061]
[1778643396000,35.13,81088.07,12.5,0.90567,0.0001,7.7606]
[1778643396900,35.13,81088.07,12.5,0.90567,0.0001,7.7606]
[1778643396925,35.13,81100.38,12.5,0.90694,0.0001,7.68461]
[1778643397248,35.13,81112.81,12.5,0.90821,0.0001,7.60808]
[1778643398255,35.13,81114.03,12.5,0.90833,0.0001,7.60082]
[1778643403290,35.14,81111.33,12.5,0.90804,0.0001,7.61869]
[1778643404297,35.14,81108.29,12.5,0.90772,0.0001,7.6376]
[1778643409333,35.14,81108.35,12.5,0.90771,0.0001,7.6382]
[1778643414368,35.14,81107.8,12.5,0.90764,0.0001,7.64255]
[1778643417389,35.14,81102.79,12.5,0.90712,0.0001,7.67396]
[1778643418396,35.14,81100.42,12.5,0.90687,0.0001,7.68871]
[1778643421559,35.14,81100.52,12.5,0.90688,0.0001,7.68832]
[1778643421607,35.14,81100.52,12.5,0.90688,0.0001,7.68832]
[1778643422589,35.14,81100.51,12.5,0.90688,0.0001,7.68849]
[1778643422690,35.14,81093.21,12.5,0.90612,0.0001,7.73373]
[1778643423431,35.14,81085.82,12.5,0.90536,0.0001,7.77949]
[1778643424438,35.14,81083.83,12.5,0.90515,0.0001,7.7918]
[1778643427462,35.14,81086.59,12.5,0.90544,0.0001,7.77456]
[1778643428469,35.14,81089.05,12.5,0.9057,0.0001,7.7593]
[1778643432497,35.14,81086.38,12.5,0.90542,0.0001,7.77589]
[1778643437534,35.14,81086.91,12.5,0.90547,0.0001,7.77256]
[1778643438178,35.14,81086.91,12.5,0.90547,0.0001,7.77256]
[1778643443245,35.14,81086.91,12.5,0.90547,0.0001,7.77254]
[1778643448612,35.14,81087.97,12.5,0.90558,0.0001,7.76599]
[1778643453647,35.14,81088.86,12.5,0.90574,0.0001,7.75437]
[1778643455661,35.14,81091.72,12.5,0.90603,0.0001,7.73671]
[1778643460696,35.14,81091.73,12.5,0.90603,0.0001,7.73692]
[1778643463717,35.15,81094.78,12.5,0.90634,0.0001,7.7182]
[1778643464724,35.15,81096.83,12.5,0.90655,0.0001,7.70561]
[1778643467421,35.15,81098.08,12.5,0.90668,0.0001,7.69808]
[1778643468752,35.15,81101.34,12.5,0.90701,0.0001,7.67817]
[1778643471773,35.15,81102.81,12.5,0.90715,0.0001,7.66951]
[1778643476808,35.15,81102.84,12.5,0.90715,0.0001,7.67005]
[1778643479956,35.15,81103.59,12.5,0.90722,0.0001,7.66573]
[1778643479996,35.15,81107.65,12.5,0.90763,0.0001,7.64089]
[1778643480836,35.15,81112.61,12.5,0.90813,0.0001,7.61059]
[1778643481843,35.15,81114.25,12.5,0.9083,0.0001,7.60076]
[1778643484944,35.15,81114.99,12.5,0.90836,0.0001,7.59673]
[1778643488893,35.17,81113.03,12.5,0.90807,0.0001,7.61445]
[1778643490907,35.18,81115.4,12.5,0.90824,0.0001,7.6044]
[1778643492922,35.19,81117.49,12.5,0.90837,0.0001,7.59626]
[1778643493928,35.2,81119.98,12.5,0.90859,0.0001,7.58347]
[1778643494935,35.21,81127.27,12.5,0.90928,0.0001,7.54152]
[1778643495942,35.21,81130.28,12.5,0.90957,0.0001,7.52348]
[1778643499972,35.21,81132.16,12.5,0.90974,0.0001,7.51347]
[1778643507021,35.22,81132.61,12.5,0.90974,0.0001,7.51332]
[1778643511049,35.22,81134.6,12.5,0.90998,0.0001,7.4966]
[1778643512056,35.22,81141.44,12.5,0.91065,0.0001,7.45539]
[1778643513063,35.22,81143.84,12.5,0.91089,0.0001,7.44127]
[1778643516084,35.23,81140.58,12.5,0.91054,0.0001,7.46249]
[1778643517091,35.23,81138.56,12.5,0.91033,0.0001,7.47521]
[1778643519105,35.23,81135.71,12.5,0.91003,0.0001,7.49337]
[1778643521119,35.23,81133.44,12.5,0.90979,0.0001,7.50798]
[1778643527161,35.24,81132.45,12.5,0.90966,0.0001,7.51603]
[1778643528168,35.24,81129.81,12.5,0.90939,0.0001,7.53244]
[1778643529175,35.25,81131.19,12.5,0.90948,0.0001,7.52692]
[1778643534210,35.29,81131.2,12.5,0.90925,0.0001,7.54111]
[1778643538162,35.3,81131.16,12.5,0.90916,0.0001,7.54668]
[1778643538238,35.31,81128.16,12.5,0.90878,0.0001,7.56994]
[1778643539651,35.32,81124.42,12.5,0.90837,0.0001,7.59495]
[1778643540292,35.32,81116.36,12.5,0.90755,0.0001,7.64442]
[1778643541279,35.32,81112.95,12.5,0.9072,0.0001,7.66542]
[1778643546314,35.32,81112.49,12.5,0.90715,0.0001,7.66862]
[1778643552356,35.32,81114.65,12.5,0.90736,0.0001,7.65581]
[1778643553363,35.32,81117.79,12.5,0.90768,0.0001,7.63667]
[1778643554370,35.32,81119.42,12.5,0.90784,0.0001,7.62681]
[1778643557535,35.32,81119.84,12.5,0.90788,0.0001,7.6245]
[1778643557596,35.32,81123.18,12.5,0.90822,0.0001,7.60422]
[1778643559405,35.32,81121.66,12.5,0.90806,0.0001,7.61382]
[1778643563434,35.33,81121.65,12.5,0.90805,0.0001,7.61446]
[1778643564580,35.33,81121.65,12.5,0.90805,0.0001,7.61446]
[1778643570483,35.33,81121.57,12.5,0.90802,0.0001,7.61589]
[1778643572497,35.33,81124.04,12.5,0.90833,0.0001,7.59493]
[1778643573504,35.33,81125.74,12.5,0.9085,0.0001,7.58471]
[1778643574511,35.33,81128.0,12.5,0.90873,0.0001,7.57111]
[1778643578146,35.33,81128.26,12.5,0.90875,0.0001,7.56991]
[1778643581493,35.33,81127.66,12.5,0.90867,0.0001,7.57437]
[1778643582567,35.33,81131.34,12.5,0.90904,0.0001,7.55234]
[1778643583574,35.33,81129.37,12.5,0.90883,0.0001,7.56457]
[1778643584581,35.33,81126.46,12.5,0.90854,0.0001,7.58252]
[1778643585588,35.34,81124.92,12.5,0.90838,0.0001,7.5921]
[1778643587552,35.34,81124.02,12.5,0.90829,0.0001,7.59776]
[1778643592637,35.34,81124.64,12.5,0.90833,0.0001,7.59496]
[1778643593541,35.34,81124.64,12.5,0.90833,0.0001,7.59496]
[1778643598679,35.34,81125.42,12.5,0.90839,0.0001,7.59124]
[1778643603715,35.34,81124.84,12.5,0.90832,0.0001,7.59567]
[1778643605586,35.34,81124.83,12.5,0.90832,0.0001,7.5959]
[1778643611659,35.35,81125.59,12.5,0.90838,0.0001,7.59196]
[1778643617817,35.35,81125.99,12.5,0.9084,0.0001,7.59117]
[1778643623859,35.35,81125.6,12.5,0.90834,0.0001,7.59482]
[1778643628181,35.35,81126.03,12.5,0.90837,0.0001,7.59255]
[1778643629888,35.36,81126.0,12.5,0.90836,0.0001,7.59326]
[1778643635943,35.36,81126.01,12.5,0.90841,0.0001,7.58828]
[1778643640978,35.36,81126.54,12.5,0.90845,0.0001,7.58592]
[1778643649035,35.37,81126.97,12.5,0.90847,0.0001,7.58471]
[1778643650042,35.37,81130.62,12.5,0.90883,0.0001,7.56264]
[1778643651049,35.37,81132.29,12.5,0.909,0.0001,7.55269]
[1778643656084,35.37,81132.52,12.5,0.909,0.0001,7.5524]
[1778643660232,35.37,81132.79,12.5,0.90902,0.0001,7.55142]
[1778643661119,35.37,81138.12,12.5,0.90954,0.0001,7.51947]
[1778643662126,35.37,81141.53,12.5,0.90988,0.0001,7.49905]
[1778643663133,35.37,81144.76,12.5,0.9102,0.0001,7.47978]
[1778643666154,35.38,81146.24,12.5,0.91033,0.0001,7.47184]
[1778643667161,35.38,81147.55,12.5,0.91045,0.0001,7.46426]
[1778643668168,35.38,81149.34,12.5,0.91062,0.0001,7.45379]
[1778643671398,35.38,81149.76,12.5,0.91064,0.0001,7.45238]
[1778643672196,35.38,81160.15,12.5,0.91167,0.0001,7.38961]
[1778643673203,35.38,81161.79,12.5,0.91183,0.0001,7.37978]
[1778643675217,35.38,81159.54,12.5,0.91161,0.0001,7.39344]
[1778643680252,35.38,81158.63,12.5,0.91152,0.0001,7.39907]
[1778643685287,35.39,81158.63,12.5,0.91149,0.0001,7.40044]
[1778643690322,35.39,81149.92,12.5,0.91061,0.0001,7.45483]
[1778643690732,35.39,81149.92,12.5,0.91061,0.0001,7.45483]
[1778643691329,35.39,81139.48,12.5,0.90963,0.0001,7.51233]
[1778643692336,35.39,81135.49,12.5,0.90922,0.0001,7.53684]
[1778643694882,35.39,81138.56,12.5,0.90952,0.0001,7.51869]
[1778643700392,35.4,81140.64,12.5,0.9097,0.0001,7.50775]
[1778643702406,35.4,81143.85,12.5,0.91001,0.0001,7.48891]
[1778643704420,35.4,81146.0,12.5,0.91021,0.0001,7.47656]
[1778643709455,35.41,81147.97,12.5,0.91038,0.0001,7.46642]
[1778643712476,35.41,81146.53,12.5,0.91022,0.0001,7.47624]
[1778643717511,35.41,81144.97,12.5,0.91004,0.0001,7.48744]
[1778643719525,35.42,81141.67,12.5,0.9097,0.0001,7.5081]
[1778643720532,35.42,81138.59,12.5,0.90938,0.0001,7.52709]
[1778643725567,35.42,81138.83,12.5,0.90939,0.0001,7.52703]
[1778643728588,35.42,81137.07,12.5,0.9092,0.0001,7.53855]
[1778643730602,35.42,81135.43,12.5,0.90902,0.0001,7.54903]
[1778643733623,35.43,81140.09,12.5,0.90948,0.0001,7.52149]
[1778643734630,35.43,81145.0,12.5,0.90996,0.0001,7.49203]
[1778643735637,35.43,81148.89,12.5,0.91034,0.0001,7.46883]
[1778643736644,35.43,81147.41,12.5,0.91019,0.0001,7.47814]
[1778643737651,35.43,81148.76,12.5,0.91032,0.0001,7.47033]
[1778643739665,35.43,81150.68,12.5,0.9105,0.0001,7.45945]
[1778643740672,35.43,81152.19,12.5,0.91064,0.0001,7.45071]
[1778643741684,35.43,81154.83,12.5,0.91089,0.0001,7.43516]
[1778643743697,35.44,81156.18,12.5,0.91101,0.0001,7.42784]
[1778643746720,35.44,81157.69,12.5,0.91114,0.0001,7.41999]
[1778643751756,35.44,81162.54,12.5,0.91165,0.0001,7.38679]
[1778643756794,35.45,81162.27,12.5,0.91158,0.0001,7.39073]
[1778643760823,35.46,81164.16,12.5,0.91174,0.0001,7.38121]
[1778643761830,35.46,81165.92,12.5,0.91191,0.0001,7.3711]
[1778643766865,35.46,81165.3,12.5,0.91181,0.0001,7.37719]
[1778643769845,35.47,81166.12,12.5,0.91187,0.0001,7.3732]
[1778643770893,35.47,81168.03,12.5,0.91204,0.0001,7.36267]
[1778643771900,35.47,81172.18,12.5,0.91244,0.0001,7.33825]
[1778643776937,35.48,81171.92,12.5,0.91237,0.0001,7.34232]
[1778643781972,35.48,81173.09,12.5,0.91246,0.0001,7.33704]
[1778643787007,35.48,81172.95,12.5,0.91247,0.0001,7.33664]
[1778643787945,35.48,81172.95,12.5,0.91247,0.0001,7.33664]
[1778643788054,35.48,81172.95,12.5,0.91247,0.0001,7.33664]
[1778643788155,35.48,81175.23,12.5,0.91269,0.0001,7.32271]
[1778643789023,35.48,81179.84,12.5,0.91314,0.0001,7.29489]
[1778643791038,35.47,81177.8,12.5,0.91295,0.0001,7.30665]
[1778643794058,35.47,81179.81,12.5,0.91316,0.0001,7.29397]
[1778643799093,35.47,81179.46,12.5,0.91314,0.0001,7.29501]
[1778643804129,35.47,81178.76,12.5,0.91309,0.0001,7.29813]
[1778643806143,35.47,81183.41,12.5,0.91355,0.0001,7.26994]
[1778643811178,35.46,81182.76,12.5,0.91356,0.0001,7.26694]
[1778643816213,35.46,81184.03,12.5,0.91369,0.0001,7.25861]
[1778643819234,35.46,81185.82,12.5,0.91387,0.0001,7.24753]
[1778643824269,35.46,81186.19,12.5,0.91392,0.0001,7.24475]
[1778643829304,35.46,81185.57,12.5,0.91387,0.0001,7.24788]
[1778643831318,35.46,81183.07,12.5,0.91363,0.0001,7.26256]
[1778643833161,35.46,81182.6,12.5,0.91359,0.0001,7.26523]
[1778643833582,35.46,81183.08,12.5,0.91363,0.0001,7.26223]
[1778643839374,35.45,81181.57,12.5,0.9135,0.0001,7.27043]
[1778643839935,35.45,81181.57,12.5,0.9135,0.0001,7.27043]
[1778643842397,35.46,81179.02,12.5,0.91325,0.0001,7.28589]
[1778643845874,35.45,81178.65,12.5,0.91322,0.0001,7.28794]
[1778643848439,35.46,81174.97,12.5,0.91286,0.0001,7.31021]
[1778643849446,35.46,81173.33,12.5,0.91269,0.0001,7.3206]
[1778643851896,35.46,81173.47,12.5,0.91268,0.0001,7.32089]
[1778643853474,35.46,81171.21,12.5,0.91245,0.0001,7.33512]
[1778643856495,35.46,81173.47,12.5,0.91266,0.0001,7.32234]
[1778643857502,35.46,81172.03,12.5,0.91252,0.0001,7.33109]
[1778643863170,35.47,81172.68,12.5,0.91258,0.0001,7.32756]
[1778643868579,35.47,81172.37,12.5,0.91253,0.0001,7.33037]
[1778643873614,35.47,81177.14,12.5,0.91305,0.0001,7.29634]
[1778643874621,35.47,81180.3,12.5,0.91335,0.0001,7.27763]
[1778643875922,35.47,81180.3,12.5,0.91335,0.0001,7.27763]
[1778643881670,35.48,81181.16,12.5,0.91336,0.0001,7.27685]
[1778643883684,35.48,81182.88,12.5,0.91352,0.0001,7.26704]
[1778643887712,35.48,81184.38,12.5,0.91368,0.0001,7.25751]
[1778643892747,35.48,81183.6,12.5,0.91361,0.0001,7.26146]
[1778643895768,35.48,81181.91,12.5,0.91346,0.0001,7.27107]
[1778643898789,35.48,81183.62,12.5,0.91363,0.0001,7.26038]
[1778643903179,35.48,81184.15,12.5,0.91369,0.0001,7.25678]
[1778643904831,35.48,81187.61,12.5,0.91401,0.0001,7.23706]
[1778643905855,35.48,81187.61,12.5,0.91401,0.0001,7.23706]
[1778643911882,35.49,81187.16,12.5,0.91389,0.0001,7.24409]
[1778643912889,35.49,81185.85,12.5,0.91376,0.0001,7.25212]
[1778643917924,35.49,81186.11,12.5,0.91377,0.0001,7.25168]
[1778643922959,35.5,81185.32,12.5,0.91365,0.0001,7.25921]
[1778643923983,35.5,81185.32,12.5,0.91365,0.0001,7.25921]
[1778643929900,35.51,81185.47,12.5,0.9136,0.0001,7.2621]
[1778643933179,35.52,81184.64,12.5,0.91356,0.0001,7.26288]
[1778643935945,35.52,81184.5,12.5,0.91351,0.0001,7.2656]
[1778643942092,35.53,81184.57,12.5,0.91345,0.0001,7.26959]
[1778643947127,35.54,81184.41,12.5,0.91339,0.0001,7.27365]
[1778643952162,35.55,81183.7,12.5,0.91327,0.0001,7.28093]
[1778643957197,35.56,81183.76,12.5,0.91323,0.0001,7.28358]
[1778643960067,35.56,81183.63,12.5,0.91319,0.0001,7.28615]
[1778643965253,35.57,81183.02,12.5,0.91307,0.0001,7.29332]
[1778643966004,35.57,81183.02,12.5,0.91307,0.0001,7.29332]
[1778643971296,35.58,81183.87,12.5,0.9131,0.0001,7.29174]
[1778643976334,35.59,81184.23,12.5,0.91308,0.0001,7.29249]
[1778643981369,35.6,81186.46,12.5,0.91325,0.0001,7.28208]
[1778643982376,35.6,81188.71,12.5,0.91346,0.0001,7.26928]
[1778643987411,35.61,81189.37,12.5,0.91348,0.0001,7.2684]
[1778643993453,35.62,81189.43,12.5,0.91349,0.0001,7.26557]
[1778643999495,35.62,81189.52,12.5,0.91344,0.0001,7.26861]
[1778644005537,35.63,81190.1,12.5,0.91344,0.0001,7.26868]
[1778644009566,35.64,81188.48,12.5,0.91325,0.0001,7.28063]
[1778644012587,35.64,81186.58,12.5,0.91304,0.0001,7.29362]
[1778644015610,35.65,81176.33,12.5,0.91202,0.0001,7.35632]
[1778644016615,35.65,81171.74,12.5,0.91156,0.0001,7.3842]
[1778644017622,35.65,81169.09,12.5,0.9113,0.0001,7.40046]
[1778644020156,35.65,81169.68,12.5,0.91134,0.0001,7.39768]
[1778644023664,35.66,81167.88,12.5,0.91114,0.0001,7.41003]
[1778644025678,35.66,81166.45,12.5,0.91099,0.0001,7.41933]
[1778644027692,35.66,81168.12,12.5,0.91114,0.0001,7.41004]
[1778644033096,35.67,81166.88,12.5,0.911,0.0001,7.41893]
[1778644033734,35.67,81164.2,12.5,0.91072,0.0001,7.4357]
[1778644036755,35.67,81162.71,12.5,0.91056,0.0001,7.44561]
[1778644042797,35.68,81171.82,12.5,0.91142,0.0001,7.39295]
[1778644044014,35.68,81171.82,12.5,0.91142,0.0001,7.39295]
[1778644044101,35.68,81174.69,12.5,0.9117,0.0001,7.3762]
[1778644048187,35.68,81174.81,12.5,0.91169,0.0001,7.37676]
[1778644050044,35.68,81174.57,12.5,0.91165,0.0001,7.37904]
[1778644053874,35.69,81176.13,12.5,0.91183,0.0001,7.36573]
[1778644058909,35.69,81175.68,12.5,0.91175,0.0001,7.37054]
[1778644063944,35.69,81173.68,12.5,0.91155,0.0001,7.38285]
[1778644068079,35.69,81173.01,12.5,0.91149,0.0001,7.38675]
[1778644072260,35.69,81173.0,12.5,0.91149,0.0001,7.38667]
[1778644073174,35.69,81172.73,12.5,0.91146,0.0001,7.38825]
[1778644073188,35.69,81182.75,12.5,0.91244,0.0001,7.32845]
[1778644074014,35.69,81188.23,12.5,0.91297,0.0001,7.29592]
[1778644081063,35.7,81188.33,12.5,0.91296,0.0001,7.29614]
[1778644085600,35.7,81192.65,12.5,0.91337,0.0001,7.27109]
[1778644090127,35.7,81193.97,12.5,0.91349,0.0001,7.26385]
[1778644096170,35.7,81193.82,12.5,0.91346,0.0001,7.26562]
[1778644100198,35.7,81190.23,12.5,0.91311,0.0001,7.28746]
[1778644105233,35.7,81189.45,12.5,0.91302,0.0001,7.29256]
[1778644106983,35.7,81189.57,12.5,0.91303,0.0001,7.29194]
[1778644107247,35.7,81204.63,12.5,0.91447,0.0001,7.20286]
[1778644108254,35.71,81217.22,12.5,0.91566,9e-05,7.12879]
[1778644109261,35.71,81215.75,12.5,0.91552,9e-05,7.13767]
[1778644110268,35.71,81215.37,12.5,0.91548,9e-05,7.14025]
[1778644115304,35.71,81216.15,12.5,0.91559,9e-05,7.13132]
[1778644117318,35.71,81218.32,12.5,0.91578,9e-05,7.11925]
[1778644122354,35.72,81218.56,12.5,0.91577,9e-05,7.11964]
[1778644126388,35.72,81213.05,12.5,0.91523,9e-05,7.15383]
[1778644127395,35.72,81210.98,12.5,0.91503,9e-05,7.16632]
[1778644132430,35.73,81210.94,12.5,0.915,9e-05,7.16802]
[1778644137466,35.73,81209.88,12.5,0.91488,9e-05,7.17569]
[1778644142501,35.73,81209.84,12.5,0.91485,9e-05,7.17727]
[1778644145523,35.74,81213.2,12.5,0.91516,9e-05,7.15829]
[1778644146529,35.74,81216.48,12.5,0.91546,9e-05,7.1393]
[1778644146956,35.74,81216.48,12.5,0.91546,9e-05,7.1393]
[1778644147026,35.74,81216.48,12.5,0.91546,9e-05,7.1393]
[1778644147775,35.74,81217.88,12.5,0.91559,9e-05,7.1314]
[1778644148543,35.74,81227.99,12.5,0.91653,9e-05,7.07213]
[1778644148871,35.74,81227.99,12.5,0.91653,9e-05,7.07213]
[1778644149769,35.74,81227.99,12.5,0.91653,9e-05,7.07213]
[1778644149770,35.74,81239.95,12.5,0.91764,9e-05,7.00242]
[1778644149984,35.74,81239.95,12.5,0.91764,9e-05,7.00242]
[1778644150557,35.74,81249.44,12.5,0.91851,9e-05,6.94746]
[1778644151417,35.74,81249.44,12.5,0.91851,9e-05,6.94746]
[1778644151565,35.74,81237.51,12.5,0.91741,9e-05,7.01708]
[1778644152571,35.74,81232.68,12.5,0.91696,9e-05,7.04542]
[1778644154586,35.74,81235.74,12.5,0.91724,9e-05,7.0278]
[1778644155592,35.74,81233.84,12.5,0.91706,9e-05,7.03903]
[1778644157606,35.74,81232.24,12.5,0.91691,9e-05,7.04861]
[1778644160627,35.74,81234.31,12.5,0.91709,9e-05,7.03688]
[1778644161638,35.74,81232.72,12.5,0.91695,9e-05,7.04629]
[1778644167680,35.75,81232.88,12.5,0.91695,9e-05,7.04607]
[1778644168701,35.75,81232.88,12.5,0.91695,9e-05,7.04607]
[1778644171564,35.75,81233.33,12.5,0.91698,9e-05,7.0438]
[1778644174729,35.75,81235.59,12.5,0.91725,9e-05,7.0251]
[1778644175737,35.75,81237.74,12.5,0.91744,9e-05,7.01272]
[1778644180771,35.75,81237.59,12.5,0.91741,9e-05,7.01477]
[1778644185806,35.76,81241.48,12.5,0.91773,9e-05,6.99468]
[1778644190841,35.76,81242.13,12.5,0.91778,9e-05,6.99183]
[1778644192855,35.76,81240.19,12.5,0.91759,9e-05,7.00383]
[1778644193862,35.76,81241.87,12.5,0.91773,9e-05,6.99458]
[1778644196883,35.77,81240.17,12.5,0.91755,9e-05,7.00605]
[1778644197890,35.77,81244.14,12.5,0.91791,9e-05,6.98347]
[1778644198897,35.77,81247.84,12.5,0.91824,9e-05,6.96254]
[1778644199904,35.77,81251.45,12.5,0.91856,9e-05,6.94219]
[1778644203933,35.78,81253.47,12.5,0.91871,9e-05,6.93292]
[1778644204940,35.78,81255.17,12.5,0.91886,9e-05,6.92335]
[1778644206954,35.78,81257.35,12.5,0.91905,9e-05,6.91132]
[1778644207966,35.78,81265.37,12.5,0.91977,9e-05,6.86536]
[1778644208971,35.78,81274.36,12.5,0.92058,9e-05,6.81405]
[1778644210703,35.78,81274.36,12.5,0.92058,9e-05,6.81405]
[1778644211146,35.79,81276.52,12.5,0.92076,9e-05,6.80256]
[1778644211992,35.79,81277.9,12.5,0.92087,9e-05,6.79512]
[1778644212999,35.79,81275.47,12.5,0.92065,9e-05,6.80954]
[1778644214007,35.79,81277.38,12.5,0.92081,9e-05,6.79906]
[1778644215014,35.79,81272.06,12.5,0.92033,9e-05,6.83007]
[1778644216041,35.79,81265.04,12.5,0.91969,9e-05,6.87088]
[1778644217033,35.79,81262.46,12.5,0.91945,9e-05,6.88612]
[1778644218040,35.79,81260.04,12.5,0.91922,9e-05,6.90043]
[1778644219047,35.79,81255.97,12.5,0.91885,9e-05,6.92427]
[1778644224082,35.8,81254.75,12.5,0.91871,9e-05,6.93281]
[1778644225089,35.8,81252.64,12.5,0.91852,9e-05,6.94531]
[1778644226096,35.8,81251.27,12.5,0.91839,9e-05,6.95352]
[1778644227314,35.8,81251.27,12.5,0.91839,9e-05,6.95352]
[1778644231131,35.8,81253.15,12.5,0.9186,9e-05,6.93786]
[1778644232138,35.8,81256.75,12.5,0.91893,9e-05,6.91731]
[1778644237173,35.81,81256.75,12.5,0.9189,9e-05,6.91882]
[1778644239187,35.81,81250.82,12.5,0.91835,9e-05,6.95371]
[1778644240583,35.81,81247.08,12.5,0.918,9e-05,6.97617]
[1778644241205,35.81,81242.23,12.5,0.91755,9e-05,7.00433]
[1778644243219,35.81,81244.74,12.5,0.91777,9e-05,6.99075]
[1778644244226,35.82,81246.42,12.5,0.91791,9e-05,6.98153]
[1778644248254,35.82,81244.46,12.5,0.9177,9e-05,6.99506]
[1778644254296,35.83,81245.04,12.5,0.9177,9e-05,6.9949]
[1778644256559,35.83,81244.18,12.5,0.91761,9e-05,7.00043]
[1778644257013,35.83,81244.01,12.5,0.91759,9e-05,7.00211]
[1778644257060,35.83,81244.01,12.5,0.91759,9e-05,7.00211]
[1778644257317,35.83,81236.23,12.5,0.91687,9e-05,7.04736]
[1778644258324,35.83,81232.72,12.5,0.91653,9e-05,7.06827]
[1778644262352,35.84,81231.03,12.5,0.91635,9e-05,7.07976]
[1778644263101,35.84,81231.03,12.5,0.91635,9e-05,7.07976]
[1778644263359,35.84,81225.34,12.5,0.91581,9e-05,7.1134]
[1778644264366,35.84,81218.27,12.5,0.91514,9e-05,7.15516]
[1778644265268,35.84,81218.27,12.5,0.91514,9e-05,7.15516]
[1778644265373,35.84,81217.06,12.5,0.91502,9e-05,7.16297]
[1778644266380,35.85,81210.27,12.5,0.91437,9e-05,7.20357]
[1778644266923,35.85,81210.27,12.5,0.91437,9e-05,7.20357]
[1778644267388,35.85,81206.69,12.5,0.91402,0.0001,7.22534]
[1778644269401,35.85,81205.29,12.5,0.91386,0.0001,7.23482]
[1778644274438,35.86,81205.24,12.5,0.91381,0.0001,7.23806]
[1778644276455,35.86,81202.85,12.5,0.91356,0.0001,7.25332]
[1778644281490,35.87,81202.49,12.5,0.91351,0.0001,7.25697]
[1778644286525,35.87,81206.57,12.5,0.91388,0.0001,7.23399]
[1778644290553,35.87,81205.28,12.5,0.91372,0.0001,7.24366]
[1778644293574,35.88,81202.92,12.5,0.91353,0.0001,7.25322]
[1778644296595,35.88,81201.19,12.5,0.91334,0.0001,7.26507]
[1778644299616,35.89,81199.74,12.5,0.91319,0.0001,7.2744]
[1778644302637,35.89,81201.25,12.5,0.91331,0.0001,7.26704]
[1778644303644,35.89,81205.82,12.5,0.91374,0.0001,7.24063]
[1778644306665,35.9,81204.52,12.5,0.91359,0.0001,7.25]
[1778644309686,35.9,81202.95,12.5,0.91341,0.0001,7.26093]
[1778644314724,35.91,81203.58,12.5,0.91343,0.0001,7.25991]
[1778644315729,35.91,81205.88,12.5,0.91364,0.0001,7.2469]
[1778644316736,35.91,81211.06,12.5,0.91412,9e-05,7.21698]
[1778644320764,35.92,81212.91,12.5,0.91426,9e-05,7.20815]
[1778644323786,35.92,81214.64,12.5,0.91442,9e-05,7.19861]
[1778644324044,35.92,81214.64,12.5,0.91442,9e-05,7.19861]
[1778644324792,35.92,81217.26,12.5,0.91466,9e-05,7.18346]
[1778644325799,35.92,81219.6,12.5,0.91488,9e-05,7.16999]
[1778644328820,35.92,81218.16,12.5,0.91473,9e-05,7.17922]
[1778644331231,35.92,81217.14,12.5,0.91463,9e-05,7.1857]
[1778644331841,35.92,81208.8,12.5,0.91383,0.0001,7.23493]
[1778644332848,35.92,81205.6,12.5,0.91352,0.0001,7.25433]
[1778644333855,35.93,81204.32,12.5,0.91339,0.0001,7.26241]
[1778644337886,35.93,81202.49,12.5,0.91318,0.0001,7.27526]
[1778644342921,35.94,81207.78,12.5,0.91364,0.0001,7.2466]
[1778644347956,35.94,81208.72,12.5,0.9137,0.0001,7.24298]
[1778644352991,35.95,81207.92,12.5,0.91368,0.0001,7.2423]
[1778644357021,35.95,81206.5,12.5,0.91353,0.0001,7.25126]
[1778644358028,35.95,81205.11,12.5,0.9134,0.0001,7.25958]
[1778644362056,35.95,81206.44,12.5,0.91352,0.0001,7.25227]
[1778644367091,35.95,81206.93,12.5,0.91355,0.0001,7.25006]
[1778644373133,35.95,81207.01,12.5,0.91355,0.0001,7.25044]
[1778644379176,35.96,81205.17,12.5,0.91336,0.0001,7.26211]
[1778644380183,35.96,81203.36,12.5,0.91318,0.0001,7.27291]
[1778644383204,35.96,81207.2,12.5,0.91355,0.0001,7.25064]
[1778644387232,35.96,81205.93,12.5,0.91339,0.0001,7.26035]
[1778644392267,35.97,81205.11,12.5,0.91327,0.0001,7.26793]
[1778644397306,35.98,81205.79,12.5,0.91329,0.0001,7.26619]
[1778644398309,35.98,81209.06,12.5,0.9136,0.0001,7.24709]
[1778644399317,35.98,81210.28,12.5,0.91372,0.0001,7.24009]
[1778644403344,35.98,81208.82,12.5,0.91357,0.0001,7.24941]
[1778644408379,35.98,81208.01,12.5,0.91348,0.0001,7.25501]
[1778644411400,35.98,81206.7,12.5,0.91341,0.0001,7.25708]
[1778644416435,35.98,81206.5,12.5,0.91338,0.0001,7.25896]
[1778644422477,35.99,81206.13,12.5,0.91333,0.0001,7.26196]
[1778644427512,35.99,81206.6,12.5,0.91336,0.0001,7.25985]
[1778644430533,35.99,81209.05,12.5,0.91359,0.0001,7.24582]
[1778644431540,35.99,81210.38,12.5,0.91371,0.0001,7.23815]
[1778644434008,35.99,81211.49,12.5,0.91382,9e-05,7.23179]
[1778644434194,35.99,81211.45,12.5,0.91381,9e-05,7.2322]
[1778644434561,35.99,81213.97,12.5,0.91405,9e-05,7.21758]
[1778644435568,35.99,81218.54,12.5,0.91448,9e-05,7.19096]
[1778644436575,35.99,81221.59,12.5,0.91476,9e-05,7.17331]
[1778644438589,35.99,81223.25,12.5,0.91491,9e-05,7.16411]
[1778644443624,36.0,81222.58,12.5,0.91482,9e-05,7.16941]
[1778644448944,36.0,81222.79,12.5,0.91483,9e-05,7.16929]
[1778644455708,36.01,81223.67,12.5,0.91487,9e-05,7.16636]
[1778644460743,36.01,81223.78,12.5,0.91486,9e-05,7.16709]
[1778644465778,36.01,81223.96,12.5,0.91485,9e-05,7.16767]
[1778644474944,36.02,81223.99,12.5,0.91484,9e-05,7.16831]
[1778644480883,36.03,81223.49,12.5,0.91481,9e-05,7.16844]
[1778644486925,36.03,81226.74,12.5,0.91509,9e-05,7.15112]
[1778644488939,36.03,81228.94,12.5,0.91528,9e-05,7.1389]
[1778644493974,36.04,81228.71,12.5,0.91524,9e-05,7.14181]
[1778644500018,36.04,81228.19,12.5,0.91516,9e-05,7.14668]
[1778644504046,36.04,81225.76,12.5,0.91491,9e-05,7.16202]
[1778644509081,36.05,81225.74,12.5,0.91489,9e-05,7.16349]
[1778644510088,36.05,81227.24,12.5,0.91503,9e-05,7.155]
[1778644512103,36.05,81229.81,12.5,0.91526,9e-05,7.14058]
[1778644517137,36.05,81229.73,12.5,0.91523,9e-05,7.14253]
[1778644522175,36.06,81230.86,12.5,0.91531,9e-05,7.1374]
[1778644527209,36.06,81229.79,12.5,0.91519,9e-05,7.14511]
[1778644535265,36.07,81229.42,12.5,0.91518,9e-05,7.14341]
[1778644540300,36.07,81229.53,12.5,0.91517,9e-05,7.14412]
[1778644545335,36.08,81228.7,12.5,0.91507,9e-05,7.15027]
[1778644553391,36.08,81218.07,12.5,0.91404,9e-05,7.21432]
[1778644554398,36.08,81214.78,12.5,0.91372,9e-05,7.23374]
[1778644556412,36.08,81212.66,12.5,0.91352,0.0001,7.24641]
[1778644560440,36.08,81210.77,12.5,0.91333,0.0001,7.2579]
[1778644562454,36.08,81212.64,12.5,0.91351,0.0001,7.24712]
[1778644567489,36.08,81212.5,12.5,0.91348,0.0001,7.24849]
[1778644572524,36.09,81212.3,12.5,0.91346,0.0001,7.25019]
[1778644578566,36.09,81211.68,12.5,0.91339,0.0001,7.25442]
[1778644580580,36.09,81213.26,12.5,0.91353,0.0001,7.24541]
[1778644586623,36.09,81212.27,12.5,0.91343,0.0001,7.25195]
[1778644589644,36.09,81210.7,12.5,0.91327,0.0001,7.26149]
[1778644595690,36.09,81209.47,12.5,0.91321,0.0001,7.26319]
[1778644596697,36.09,81207.94,12.5,0.91306,0.0001,7.27226]
[1778644602739,36.1,81206.63,12.5,0.91292,0.0001,7.28123]
[1778644603746,36.1,81203.46,12.5,0.91261,0.0001,7.29995]
[1778644605760,36.1,81201.89,12.5,0.91245,0.0001,7.31013]
[1778644607774,36.1,81199.78,12.5,0.91223,0.0001,7.32345]
[1778644609788,36.1,81198.09,12.5,0.91206,0.0001,7.33388]
[1778644612809,36.11,81196.4,12.5,0.91188,0.0001,7.34513]
[1778644616837,36.11,81200.18,12.5,0.91221,0.0001,7.32452]
[1778644621872,36.12,81200.3,12.5,0.91219,0.0001,7.32604]
[1778644626907,36.12,81200.45,12.5,0.91219,0.0001,7.32624]
[1778644631942,36.12,81200.27,12.5,0.91216,0.0001,7.32771]
[1778644641005,36.13,81199.67,12.5,0.91205,0.0001,7.3348]
[1778644642012,36.13,81197.93,12.5,0.91187,0.0001,7.34553]
[1778644648054,36.14,81197.53,12.5,0.91181,0.0001,7.3494]
[1778644658124,36.14,81197.52,12.5,0.91185,0.0001,7.34452]
[1778644668194,36.14,81197.51,12.5,0.91185,0.0001,7.34483]
[1778644673229,36.14,81197.63,12.5,0.91184,0.0001,7.34539]
[1778644674236,36.14,81200.9,12.5,0.91215,0.0001,7.32614]
[1778644675244,36.14,81202.49,12.5,0.91231,0.0001,7.31682]
[1778644680279,36.14,81203.07,12.5,0.91236,0.0001,7.31367]
[1778644683301,36.15,81204.64,12.5,0.91251,0.0001,7.30461]
[1778644684308,36.15,81206.01,12.5,0.91263,0.0001,7.29703]
[1778644689343,36.15,81204.41,12.5,0.91244,0.0001,7.30876]
[1778644691357,36.16,81202.09,12.5,0.9122,0.0001,7.32329]
[1778644695385,36.16,81200.5,12.5,0.91202,0.0001,7.33433]
[1778644700420,36.17,81200.69,12.5,0.91201,0.0001,7.33521]
[1778644705455,36.17,81201.18,12.5,0.91202,0.0001,7.3343]
[1778644710490,36.17,81201.02,12.5,0.912,0.0001,7.33598]
[1778644716532,36.17,81201.06,12.5,0.91206,0.0001,7.32952]
[1778644721567,36.17,81201.27,12.5,0.91209,0.0001,7.3282]
[1778644727609,36.17,81200.62,12.5,0.91203,0.0001,7.3319]
[1778644733651,36.17,81200.16,12.5,0.91198,0.0001,7.3344]
[1778644738686,36.17,81200.37,12.5,0.91201,0.0001,7.33297]
[1778644743721,36.17,81200.28,12.5,0.912,0.0001,7.33327]
[1778644748756,36.17,81199.48,12.5,0.91193,0.0001,7.33772]
[1778644755805,36.17,81199.02,12.5,0.91189,0.0001,7.33999]
[1778644757819,36.17,81200.71,12.5,0.91206,0.0001,7.32991]
[1778644762854,36.17,81200.88,12.5,0.91208,0.0001,7.32866]
[1778644767889,36.17,81199.34,12.5,0.91193,0.0001,7.33747]
[1778644772924,36.17,81199.64,12.5,0.91203,0.0001,7.32926]
[1778644774938,36.17,81201.82,12.5,0.91224,0.0001,7.31633]
[1778644775945,36.17,81210.81,12.5,0.9131,0.0001,7.26351]
[1778644776952,36.17,81214.0,12.5,0.91341,0.0001,7.2448]
[1778644777959,36.17,81214.73,12.5,0.91348,9e-05,7.24058]
[1778644786015,36.17,81214.42,12.5,0.91343,9e-05,7.24318]
[1778644790043,36.17,81223.2,12.5,0.91426,9e-05,7.19233]
[1778644791050,36.17,81236.78,12.5,0.91553,9e-05,7.11344]
[1778644792057,36.17,81238.45,12.5,0.91568,9e-05,7.10396]
[1778644793064,36.17,81237.93,12.5,0.91563,9e-05,7.10687]
[1778644793741,36.17,81237.93,12.5,0.91563,9e-05,7.10687]
[1778644799106,36.17,81237.77,12.5,0.9156,9e-05,7.10914]
[1778644801120,36.17,81239.52,12.5,0.91575,9e-05,7.0997]
[1778644805148,36.18,81243.72,12.5,0.91612,9e-05,7.07686]
[1778644806155,36.18,81240.08,12.5,0.91577,9e-05,7.09834]
[1778644807162,36.18,81237.48,12.5,0.91552,9e-05,7.11378]
[1778644812197,36.18,81236.55,12.5,0.91544,9e-05,7.11893]
[1778644815218,36.18,81237.82,12.5,0.91556,9e-05,7.11139]
[1778644819246,36.18,81239.61,12.5,0.91573,9e-05,7.10082]
[1778644820253,36.18,81240.96,12.5,0.91586,9e-05,7.09296]
[1778644821260,36.18,81244.21,12.5,0.91616,9e-05,7.07413]
[1778644826295,36.18,81244.94,12.5,0.91623,9e-05,7.06998]
[1778644828309,36.18,81243.51,12.5,0.91609,9e-05,7.07828]
[1778644833344,36.18,81244.92,12.5,0.91629,9e-05,7.06413]
[1778644838379,36.18,81244.35,12.5,0.91621,9e-05,7.06909]
[1778644840397,36.19,81240.62,12.5,0.91585,9e-05,7.09149]
[1778644841404,36.19,81236.75,12.5,0.91548,9e-05,7.11429]
[1778644843418,36.19,81234.54,12.5,0.91527,9e-05,7.12777]
[1778644848453,36.19,81235.62,12.5,0.91534,9e-05,7.12307]
[1778644849460,36.19,81237.04,12.5,0.91547,9e-05,7.11515]
[1778644850060,36.19,81237.04,12.5,0.91547,9e-05,7.11515]
[1778644851474,36.2,81234.96,12.5,0.91526,9e-05,7.12788]
[1778644856509,36.2,81234.24,12.5,0.91517,9e-05,7.13361]
[1778644857516,36.2,81232.86,12.5,0.91504,9e-05,7.14193]
[1778644859530,36.2,81230.68,12.5,0.91481,9e-05,7.15598]
[1778644860537,36.21,81227.4,12.5,0.91449,9e-05,7.17573]
[1778644861544,36.21,81225.43,12.5,0.9143,9e-05,7.18785]
[1778644862552,36.21,81223.44,12.5,0.9141,9e-05,7.20007]
[1778644866579,36.22,81221.38,12.5,0.91387,9e-05,7.21407]
[1778644870666,36.22,81219.86,12.5,0.91371,9e-05,7.22406]
[1778644872680,36.22,81212.68,12.5,0.91301,0.0001,7.26718]
[1778644873687,36.22,81211.03,12.5,0.91285,0.0001,7.27734]
[1778644878722,36.23,81210.12,12.5,0.91272,0.0001,7.28509]
[1778644881743,36.23,81211.75,12.5,0.91285,0.0001,7.27697]
[1778644886778,36.24,81210.84,12.5,0.91273,0.0001,7.2847]
[1778644888792,36.24,81204.52,12.5,0.91211,0.0001,7.32269]
[1778644891813,36.25,81206.3,12.5,0.91232,0.0001,7.30735]
[1778644894834,36.25,81203.56,12.5,0.91204,0.0001,7.32467]
[1778644895841,36.25,81200.9,12.5,0.91178,0.0001,7.34068]
[1778644899869,36.25,81198.52,12.5,0.91153,0.0001,7.35612]
[1778644901883,36.26,81196.26,12.5,0.9113,0.0001,7.37009]
[1778644902890,36.26,81194.86,12.5,0.91116,0.0001,7.37865]
[1778644906081,36.26,81194.88,12.5,0.91115,0.0001,7.37912]
[1778644906918,36.26,81204.82,12.5,0.9121,0.0001,7.32129]
[1778644907925,36.26,81209.28,12.5,0.91252,0.0001,7.29553]
[1778644909939,36.26,81216.59,12.5,0.91321,9e-05,7.25322]
[1778644910946,36.26,81214.68,12.5,0.91302,0.0001,7.26447]
[1778644915981,36.26,81214.99,12.5,0.91305,0.0001,7.26304]
[1778644919004,36.26,81219.32,12.5,0.91346,9e-05,7.23798]
[1778644920017,36.27,81222.83,12.5,0.91379,9e-05,7.21762]
[1778644925049,36.27,81224.69,12.5,0.91395,9e-05,7.20751]
[1778644926056,36.27,81226.39,12.5,0.91411,9e-05,7.19778]
[1778644931091,36.27,81229.91,12.5,0.91442,9e-05,7.17819]
[1778644933146,36.27,81231.19,12.5,0.91454,9e-05,7.17114]
[1778644937174,36.27,81227.62,12.5,0.91419,9e-05,7.19275]
[1778644938181,36.27,81224.72,12.5,0.91391,9e-05,7.20984]
[1778644939188,36.27,81221.53,12.5,0.91361,9e-05,7.22862]
[1778644944223,36.28,81220.01,12.5,0.91345,9e-05,7.23814]
[1778644945230,36.28,81215.09,12.5,0.91298,0.0001,7.26699]
[1778644950265,36.28,81213.23,12.5,0.91278,0.0001,7.27942]
[1778644955300,36.28,81212.09,12.5,0.91273,0.0001,7.2803]
[1778644960335,36.28,81212.02,12.5,0.91272,0.0001,7.28094]
[1778644963115,36.28,81211.48,12.5,0.91267,0.0001,7.28418]
[1778644963168,36.28,81211.48,12.5,0.91267,0.0001,7.28418]
[1778644963356,36.28,81212.06,12.5,0.91272,0.0001,7.28083]
[1778644967385,36.28,81215.75,12.5,0.91307,0.0001,7.25945]
[1778644967944,36.28,81215.75,12.5,0.91307,0.0001,7.25945]
[1778644968004,36.28,81215.75,12.5,0.91307,0.0001,7.25945]
[1778644968403,36.28,81215.75,12.5,0.91307,0.0001,7.25945]
[1778644968455,36.28,81215.75,12.5,0.91307,0.0001,7.25945]
[1778644968504,36.28,81214.23,12.5,0.91293,0.0001,7.26841]
[1778644971256,36.28,81214.36,12.5,0.91294,0.0001,7.26776]
[1778644973059,36.28,81213.95,12.5,0.9129,0.0001,7.27026]
[1778644973433,36.28,81213.65,12.5,0.91287,0.0001,7.27207]
[1778644978333,36.28,81213.38,12.5,0.91284,0.0001,7.27383]
[1778644978378,36.28,81213.38,12.5,0.91284,0.0001,7.27383]
[1778644982661,36.29,81212.75,12.5,0.91277,0.0001,7.27769]
[1778644982715,36.29,81212.75,12.5,0.91277,0.0001,7.27769]
[1778644982974,36.29,81212.75,12.5,0.91277,0.0001,7.27769]
[1778644983032,36.29,81212.75,12.5,0.91277,0.0001,7.27769]
[1778644983507,36.29,81212.3,12.5,0.91273,0.0001,7.28036]
[1778644988542,36.29,81212.38,12.5,0.91274,0.0001,7.28005]
[1778644993027,36.29,81212.23,12.5,0.91272,0.0001,7.28105]
[1778644993071,36.29,81212.23,12.5,0.91272,0.0001,7.28105]
[1778644993679,36.29,81212.15,12.5,0.91271,0.0001,7.28155]
[1778644993725,36.29,81212.15,12.5,0.91271,0.0001,7.28155]
[1778644994584,36.29,81211.2,12.5,0.91262,0.0001,7.28714]
[1778644997274,36.29,81210.98,12.5,0.9126,0.0001,7.28846]
[1778644997301,36.29,81210.98,12.5,0.9126,0.0001,7.28846]
[1778644998105,36.29,81210.13,12.5,0.91252,0.0001,7.29345]
[1778644998183,36.29,81210.13,12.5,0.91252,0.0001,7.29345]
[1778644998234,36.29,81210.13,12.5,0.91252,0.0001,7.29345]
[1778644998607,36.29,81210.13,12.5,0.91252,0.0001,7.29345]
[1778644998613,36.29,81207.49,12.5,0.91227,0.0001,7.30892]
[1778645003647,36.29,81205.04,12.5,0.912,0.0001,7.32516]
[1778645008850,36.29,81205.01,12.5,0.91199,0.0001,7.32607]
[1778645009804,36.3,81204.97,12.5,0.91197,0.0001,7.32699]
[1778645009855,36.3,81204.97,12.5,0.91197,0.0001,7.32699]
[1778645010263,36.3,81204.97,12.5,0.91197,0.0001,7.32699]
[1778645010364,36.3,81204.5,12.5,0.91193,0.0001,7.32967]
[1778645015731,36.29,81205.01,12.5,0.91204,0.0001,7.32041]
[1778645018510,36.29,81205.01,12.5,0.91204,0.0001,7.32041]
[1778645018563,36.29,81205.01,12.5,0.91204,0.0001,7.32041]
[1778645019785,36.29,81203.94,12.5,0.91194,0.0001,7.32661]
[1778645019837,36.29,81203.94,12.5,0.91194,0.0001,7.32661]
[1778645020348,36.29,81203.94,12.5,0.91194,0.0001,7.32661]
[1778645020372,36.3,81204.43,12.5,0.91198,0.0001,7.32411]
[1778645025802,36.3,81204.07,12.5,0.91194,0.0001,7.3268]
[1778645030837,36.3,81204.81,12.5,0.91201,0.0001,7.32219]
[1778645033060,36.3,81204.92,12.5,0.91202,0.0001,7.3215]
[1778645033323,36.3,81204.92,12.5,0.91202,0.0001,7.3215]
[1778645034027,36.3,81206.55,12.5,0.91218,0.0001,7.31187]
[1778645034171,36.3,81206.55,12.5,0.91218,0.0001,7.31187]
[1778645034483,36.3,81206.55,12.5,0.91218,0.0001,7.31187]
[1778645034585,36.3,81209.5,12.5,0.91246,0.0001,7.29499]
[1778645039900,36.3,81209.78,12.5,0.91245,0.0001,7.29534]
[1778645040882,36.3,81209.78,12.5,0.91245,0.0001,7.29534]
[1778645041167,36.3,81209.78,12.5,0.91245,0.0001,7.29534]
[1778645041221,36.3,81209.78,12.5,0.91245,0.0001,7.29534]
[1778645041268,36.3,81212.99,12.5,0.91275,0.0001,7.27696]
[1778645042213,36.3,81212.99,12.5,0.91275,0.0001,7.27696]
[1778645042264,36.3,81212.99,12.5,0.91275,0.0001,7.27696]
[1778645042566,36.3,81212.99,12.5,0.91275,0.0001,7.27696]
[1778645042667,36.3,81216.65,12.5,0.9131,0.0001,7.25565]
[1778645047956,36.3,81235.45,12.5,0.91487,9e-05,7.14619]
[1778645049212,36.3,81235.45,12.5,0.91487,9e-05,7.14619]
[1778645049264,36.3,81235.45,12.5,0.91487,9e-05,7.14619]
[1778645049365,36.3,81238.11,12.5,0.91512,9e-05,7.13063]
[1778645050818,36.3,81236.64,12.5,0.91499,9e-05,7.13903]
[1778645050868,36.3,81236.64,12.5,0.91499,9e-05,7.13903]
[1778645051363,36.3,81236.64,12.5,0.91499,9e-05,7.13903]
[1778645051464,36.3,81236.53,12.5,0.91498,9e-05,7.13942]
[1778645053669,36.3,81236.96,12.5,0.91502,9e-05,7.13692]
[1778645053998,36.3,81236.95,12.5,0.91503,9e-05,7.13674]
[1778645061048,36.3,81237.08,12.5,0.91504,9e-05,7.13592]
[1778645064745,36.3,81237.87,12.5,0.9151,9e-05,7.13216]
[1778645064788,36.3,81237.87,12.5,0.9151,9e-05,7.13216]
[1778645070111,36.3,81237.65,12.5,0.91509,9e-05,7.13286]
[1778645072436,36.3,81237.65,12.5,0.91509,9e-05,7.13286]
[1778645072485,36.3,81237.65,12.5,0.91509,9e-05,7.13286]
[1778645072589,36.3,81237.97,12.5,0.91518,9e-05,7.12467]
[1778645072891,36.3,81237.97,12.5,0.91518,9e-05,7.12467]
[1778645073132,36.3,81238.2,12.5,0.91521,9e-05,7.12333]
[1778645074266,36.3,81238.2,12.5,0.91521,9e-05,7.12333]
[1778645074317,36.3,81238.2,12.5,0.91521,9e-05,7.12333]
[1778645076154,36.3,81235.37,12.5,0.91495,9e-05,7.13951]
[1778645077161,36.3,81232.42,12.5,0.91467,9e-05,7.15652]
[1778645078053,36.3,81232.42,12.5,0.91467,9e-05,7.15652]
[1778645078100,36.3,81232.42,12.5,0.91467,9e-05,7.15652]
[1778645078623,36.3,81232.42,12.5,0.91467,9e-05,7.15652]
[1778645078724,36.3,81231.84,12.5,0.91462,9e-05,7.15964]
[1778645084210,36.3,81231.29,12.5,0.91458,9e-05,7.1622]
[1778645085205,36.3,81231.29,12.5,0.91458,9e-05,7.1622]
[1778645086080,36.3,81231.45,12.5,0.9146,9e-05,7.16114]
[1778645086124,36.3,81231.45,12.5,0.9146,9e-05,7.16114]
[1778645086354,36.3,81231.45,12.5,0.9146,9e-05,7.16114]
[1778645086455,36.3,81231.01,12.5,0.91456,9e-05,7.16345]
[1778645090587,36.3,81231.11,12.5,0.91457,9e-05,7.16275]
[1778645090722,36.3,81231.11,12.5,0.91457,9e-05,7.16275]
[1778645090682,36.3,81227.67,12.5,0.91425,9e-05,7.18233]
[1778645091075,36.3,81227.67,12.5,0.91425,9e-05,7.18233]
[1778645091260,36.3,81224.36,12.5,0.91394,9e-05,7.20159]
[1778645093273,36.29,81219.87,12.5,0.91352,9e-05,7.22737]
[1778645097633,36.29,81220.54,12.5,0.9136,9e-05,7.22282]
[1778645097665,36.29,81220.54,12.5,0.9136,9e-05,7.22282]
[1778645097734,36.29,81219.74,12.5,0.91353,9e-05,7.22707]
[1778645098129,36.29,81219.74,12.5,0.91353,9e-05,7.22707]
[1778645098308,36.29,81219.45,12.5,0.9135,9e-05,7.22876]
[1778645099915,36.29,81219.47,12.5,0.9135,9e-05,7.22843]
[1778645100322,36.29,81214.04,12.5,0.91299,0.0001,7.25991]
[1778645105357,36.29,81206.24,12.5,0.91223,0.0001,7.30687]
[1778645106010,36.29,81206.24,12.5,0.91223,0.0001,7.30687]
[1778645106661,36.29,81206.24,12.5,0.91223,0.0001,7.30687]
[1778645106712,36.29,81206.24,12.5,0.91223,0.0001,7.30687]
[1778645106686,36.3,81200.62,12.5,0.91167,0.0001,7.34075]
[1778645107219,36.3,81200.62,12.5,0.91167,0.0001,7.34075]
[1778645107371,36.3,81198.91,12.5,0.91151,0.0001,7.35079]
[1778645108629,36.3,81198.91,12.5,0.91151,0.0001,7.35079]
[1778645108654,36.3,81198.91,12.5,0.9115,0.0001,7.35152]
[1778645113413,36.3,81192.42,12.5,0.91085,0.0001,7.3911]
[1778645114614,36.3,81192.42,12.5,0.91085,0.0001,7.3911]
[1778645114621,36.3,81192.42,12.5,0.91085,0.0001,7.3911]
[1778645114625,36.3,81190.4,12.5,0.91064,0.0001,7.40361]
[1778645121469,36.31,81188.94,12.5,0.91047,0.0001,7.41403]
[1778645123108,36.31,81187.57,12.5,0.91033,0.0001,7.42236]
[1778645123160,36.31,81187.57,12.5,0.91033,0.0001,7.42236]
[1778645123484,36.31,81187.95,12.5,0.91037,0.0001,7.42012]
[1778645128519,36.31,81188.54,12.5,0.9104,0.0001,7.4181]
[1778645134561,36.32,81187.92,12.5,0.91038,0.0001,7.41712]
[1778645135320,36.32,81187.92,12.5,0.91038,0.0001,7.41712]
[1778645135326,36.32,81187.92,12.5,0.91038,0.0001,7.41712]
[1778645135568,36.32,81187.23,12.5,0.91031,0.0001,7.42144]
[1778645140606,36.32,81187.94,12.5,0.91036,0.0001,7.4185]
[1778645144023,36.32,81187.67,12.5,0.91032,0.0001,7.42085]
[1778645144071,36.32,81187.67,12.5,0.91032,0.0001,7.42085]
[1778645144631,36.33,81186.39,12.5,0.91019,0.0001,7.42865]
[1778645149666,36.33,81188.14,12.5,0.91034,0.0001,7.41952]
[1778645150099,36.33,81188.14,12.5,0.91034,0.0001,7.41952]
[1778645150147,36.33,81188.14,12.5,0.91034,0.0001,7.41952]
[1778645150673,36.33,81191.57,12.5,0.91067,0.0001,7.39957]
[1778645155710,36.33,81191.44,12.5,0.91064,0.0001,7.40169]
[1778645157724,36.33,81195.39,12.5,0.91101,0.0001,7.37901]
[1778645158731,36.34,81197.59,12.5,0.91122,0.0001,7.36639]
[1778645163766,36.34,81198.96,12.5,0.91132,0.0001,7.36]
[1778645164773,36.34,81202.82,12.5,0.91169,0.0001,7.33768]
[1778645169809,36.35,81200.09,12.5,0.9114,0.0001,7.35544]
[1778645172830,36.35,81203.3,12.5,0.91169,0.0001,7.3376]
[1778645173837,36.35,81207.05,12.5,0.91205,0.0001,7.31557]
[1778645178872,36.35,81208.37,12.5,0.91218,0.0001,7.30774]
[1778645185921,36.35,81210.27,12.5,0.91237,0.0001,7.29639]
[1778645190956,36.35,81210.21,12.5,0.91236,0.0001,7.29661]
[1778645195991,36.35,81208.53,12.5,0.91227,0.0001,7.3001]
[1778645201026,36.35,81212.09,12.5,0.91261,0.0001,7.27906]
[1778645206061,36.35,81212.6,12.5,0.91266,0.0001,7.27605]
[1778645211096,36.35,81211.14,12.5,0.91252,0.0001,7.28448]
[1778645216131,36.35,81210.19,12.5,0.91243,0.0001,7.29022]
[1778645221166,36.35,81209.5,12.5,0.91237,0.0001,7.29398]
[1778645224187,36.35,81205.96,12.5,0.91203,0.0001,7.31491]
[1778645225194,36.35,81203.04,12.5,0.91174,0.0001,7.33232]
[1778645229222,36.35,81200.16,12.5,0.91145,0.0001,7.3503]
[1778645233250,36.35,81196.35,12.5,0.91106,0.0001,7.37368]
[1778645238285,36.36,81195.3,12.5,0.91094,0.0001,7.38101]
[1778645243322,36.36,81196.58,12.5,0.91105,0.0001,7.37467]
[1778645248357,36.36,81196.77,12.5,0.91104,0.0001,7.37487]
[1778645253392,36.37,81196.42,12.5,0.91105,0.0001,7.37208]
[1778645257421,36.37,81193.69,12.5,0.91077,0.0001,7.38917]
[1778645262456,36.37,81197.72,12.5,0.91114,0.0001,7.36672]
[1778645267491,36.38,81196.55,12.5,0.911,0.0001,7.37501]
[1778645272526,36.38,81196.45,12.5,0.91097,0.0001,7.37701]
[1778645277561,36.38,81196.35,12.5,0.91094,0.0001,7.37898]
[1778645282596,36.39,81196.44,12.5,0.91093,0.0001,7.37976]
[1778645287631,36.39,81195.22,12.5,0.91079,0.0001,7.3882]
[1778645292666,36.4,81195.36,12.5,0.91078,0.0001,7.3889]
[1778645297702,36.4,81195.37,12.5,0.91076,0.0001,7.39013]
[1778645302736,36.4,81195.92,12.5,0.91079,0.0001,7.38814]
[1778645307771,36.41,81195.17,12.5,0.9107,0.0001,7.39381]
[1778645313813,36.41,81195.04,12.5,0.91072,0.0001,7.38993]
[1778645318848,36.41,81194.92,12.5,0.91069,0.0001,7.39193]
[1778645323883,36.42,81193.58,12.5,0.91054,0.0001,7.40109]
[1778645327914,36.42,81186.08,12.5,0.9098,0.0001,7.44619]
[1778645332949,36.42,81186.99,12.5,0.90987,0.0001,7.44174]
[1778645339998,36.43,81186.46,12.5,0.9098,0.0001,7.44611]
[1778645346040,36.43,81188.34,12.5,0.90996,0.0001,7.43604]
[1778645351075,36.43,81188.42,12.5,0.90996,0.0001,7.43648]
[1778645354096,36.43,81182.64,12.5,0.90938,0.0001,7.47105]
[1778645359131,36.43,81182.22,12.5,0.90933,0.0001,7.47412]
[1778645364166,36.43,81179.69,12.5,0.90908,0.0001,7.48925]
[1778645369201,36.44,81177.14,12.5,0.90882,0.0001,7.50478]
[1778645372222,36.44,81174.73,12.5,0.90865,0.0001,7.51307]
[1778645375243,36.44,81171.09,12.5,0.90829,0.0001,7.53478]
[1778645379231,36.44,81168.93,12.5,0.90807,0.0001,7.54764]
[1778645379586,36.44,81168.93,12.5,0.90807,0.0001,7.54764]
[1778645381127,36.44,81167.02,12.5,0.90788,0.0001,7.55899]
[1778645383299,36.44,81164.32,12.5,0.90761,0.0001,7.57499]
[1778645384306,36.44,81161.19,12.5,0.9073,0.0001,7.59354]
[1778645387011,36.44,81160.62,12.5,0.90725,0.0001,7.59681]
[1778645387281,36.44,81158.99,12.5,0.90709,0.0001,7.60643]
[1778645387437,36.44,81158.99,12.5,0.90709,0.0001,7.60643]
[1778645387589,36.44,81158.99,12.5,0.90709,0.0001,7.60643]
[1778645387650,36.44,81159.86,12.5,0.90717,0.0001,7.60126]
[1778645393369,36.44,81158.74,12.5,0.90707,0.0001,7.60754]
[1778645394964,36.44,81158.74,12.5,0.90707,0.0001,7.60754]
[1778645395008,36.44,81156.54,12.5,0.90685,0.0001,7.62048]
[1778645399699,36.43,81155.25,12.5,0.90673,0.0001,7.62798]
[1778645399892,36.43,81155.25,12.5,0.90673,0.0001,7.62798]
[1778645399993,36.43,81155.25,12.5,0.90673,0.0001,7.62771]
[1778645405453,36.43,81155.97,12.5,0.90681,0.0001,7.62297]
[1778645406551,36.43,81155.97,12.5,0.90681,0.0001,7.62297]
[1778645408474,36.43,81151.97,12.5,0.90641,0.0001,7.64653]
[1778645412953,36.43,81151.73,12.5,0.90639,0.0001,7.64772]
[1778645413005,36.43,81151.73,12.5,0.90639,0.0001,7.64772]
[1778645413054,36.43,81151.78,12.5,0.9064,0.0001,7.64705]
[1778645416530,36.43,81147.24,12.5,0.90595,0.0001,7.67373]
[1778645417537,36.43,81144.44,12.5,0.90567,0.0001,7.69029]
[1778645418997,36.43,81144.44,12.5,0.90567,0.0001,7.69029]
[1778645419551,36.43,81143.74,12.5,0.90561,0.0001,7.69408]
[1778645423579,36.43,81141.72,12.5,0.90542,0.0001,7.70536]
[1778645425321,36.42,81142.12,12.5,0.90546,0.0001,7.70276]
[1778645425593,36.42,81141.31,12.5,0.90538,0.0001,7.7074]
[1778645426281,36.42,81141.31,12.5,0.90538,0.0001,7.7074]
[1778645426600,36.42,81141.67,12.5,0.90542,0.0001,7.70504]
[1778645431635,36.42,81141.69,12.5,0.90551,0.0001,7.69766]
[1778645433489,36.42,81141.64,12.5,0.90551,0.0001,7.69775]
[1778645433531,36.42,81141.64,12.5,0.90551,0.0001,7.69755]
[1778645434438,36.42,81141.64,12.5,0.90551,0.0001,7.69755]
[1778645434656,36.42,81141.21,12.5,0.90547,0.0001,7.69992]
[1778645435492,36.42,81141.21,12.5,0.90547,0.0001,7.69992]
[1778645435663,36.42,81146.7,12.5,0.90603,0.0001,7.66693]
[1778645436101,36.42,81146.7,12.5,0.90603,0.0001,7.66693]
[1778645436439,36.42,81146.7,12.5,0.90603,0.0001,7.66693]
[1778645436778,36.42,81146.7,12.5,0.90603,0.0001,7.66693]
[1778645436945,36.42,81146.7,12.5,0.90603,0.0001,7.66693]
[1778645437019,36.42,81149.89,12.5,0.90635,0.0001,7.64755]
[1778645437408,36.42,81149.89,12.5,0.90635,0.0001,7.64755]
[1778645437677,36.42,81149.69,12.5,0.90633,0.0001,7.64874]
[1778645441378,36.42,81149.93,12.5,0.90636,0.0001,7.64706]
[1778645441705,36.42,81147.81,12.5,0.90615,0.0001,7.65945]
[1778645442348,36.42,81147.81,12.5,0.90615,0.0001,7.65945]
[1778645442712,36.42,81148.35,12.5,0.90621,0.0001,7.65611]
[1778645447747,36.41,81149.87,12.5,0.90637,0.0001,7.64637]
[1778645450768,36.41,81153.63,12.5,0.90676,0.0001,7.62358]
[1778645455210,36.41,81156.27,12.5,0.90703,0.0001,7.60756]
[1778645455269,36.41,81156.27,12.5,0.90703,0.0001,7.60756]
[1778645455312,36.41,81156.27,12.5,0.90703,0.0001,7.60742]
[1778645461847,36.41,81153.91,12.5,0.9068,0.0001,7.62103]
[1778645466880,36.41,81152.99,12.5,0.90672,0.0001,7.62597]
[1778645469901,36.41,81149.35,12.5,0.90636,0.0001,7.64736]
[1778645474936,36.41,81149.28,12.5,0.90636,0.0001,7.64719]
[1778645479973,36.4,81148.96,12.5,0.90634,0.0001,7.64852]
[1778645480613,36.4,81148.96,12.5,0.90634,0.0001,7.64852]
[1778645480980,36.4,81149.0,12.5,0.90634,0.0001,7.64817]
[1778645481575,36.4,81149.0,12.5,0.90634,0.0001,7.64817]
[1778645481987,36.4,81147.93,12.5,0.90624,0.0001,7.65444]
[1778645482994,36.4,81144.4,12.5,0.90588,0.0001,7.67539]
[1778645484209,36.4,81145.15,12.5,0.90596,0.0001,7.67076]
[1778645485107,36.4,81145.15,12.5,0.90596,0.0001,7.67076]
[1778645485009,36.4,81143.14,12.5,0.90576,0.0001,7.68261]
[1778645485165,36.4,81143.14,12.5,0.90576,0.0001,7.68261]
[1778645486016,36.4,81143.28,12.5,0.90578,0.0001,7.68161]
[1778645491051,36.4,81144.41,12.5,0.90597,0.0001,7.66785]
[1778645492369,36.4,81143.99,12.5,0.90593,0.0001,7.67021]
[1778645492453,36.4,81143.99,12.5,0.90593,0.0001,7.67021]
[1778645493491,36.4,81143.71,12.5,0.90591,0.0001,7.67173]
[1778645494496,36.4,81143.78,12.5,0.90592,0.0001,7.67116]
[1778645495518,36.4,81143.05,12.5,0.90584,0.0001,7.67536]
[1778645497094,36.4,81139.88,12.5,0.90553,0.0001,7.69399]
[1778645497568,36.4,81139.88,12.5,0.90553,0.0001,7.69399]
[1778645497627,36.4,81139.88,12.5,0.90553,0.0001,7.69399]
[1778645498144,36.4,81139.88,12.5,0.90553,0.0001,7.69399]
[1778645498101,36.4,81136.18,12.5,0.90516,0.0001,7.71594]
[1778645498608,36.4,81136.18,12.5,0.90516,0.0001,7.71594]
[1778645499108,36.4,81137.23,12.5,0.90526,0.0001,7.70968]
[1778645500462,36.4,81136.25,12.5,0.90516,0.0001,7.71558]
[1778645501419,36.4,81137.03,12.5,0.90524,0.0001,7.71094]
[1778645504032,36.4,81136.13,12.5,0.90515,0.0001,7.7164]
[1778645504083,36.4,81136.13,12.5,0.90515,0.0001,7.7164]
[1778645504143,36.4,81136.7,12.5,0.90521,0.0001,7.71302]
[1778645504568,36.4,81136.7,12.5,0.90521,0.0001,7.71302]
[1778645505150,36.4,81136.45,12.5,0.90518,0.0001,7.71455]
[1778645505996,36.4,81136.45,12.5,0.90518,0.0001,7.71455]
[1778645510186,36.4,81133.31,12.5,0.90486,0.0001,7.73346]
[1778645512574,36.4,81132.66,12.5,0.90479,0.0001,7.73736]
[1778645512776,36.4,81132.66,12.5,0.90479,0.0001,7.73736]
[1778645512877,36.4,81134.97,12.5,0.90503,0.0001,7.72351]
[1778645513281,36.4,81134.97,12.5,0.90503,0.0001,7.72351]
[1778645513532,36.4,81134.97,12.5,0.90503,0.0001,7.72351]
[1778645513603,36.4,81133.91,12.5,0.90492,0.0001,7.72988]
[1778645516229,36.4,81136.34,12.5,0.90517,0.0001,7.71537]
[1778645519174,36.4,81136.57,12.5,0.90519,0.0001,7.71405]
[1778645519225,36.4,81136.57,12.5,0.90519,0.0001,7.71405]
[1778645519651,36.4,81136.57,12.5,0.90519,0.0001,7.71405]
[1778645519752,36.4,81136.5,12.5,0.90518,0.0001,7.7145]
[1778645521868,36.4,81136.5,12.5,0.90518,0.0001,7.7145]
[1778645527078,36.4,81137.86,12.5,0.90532,0.0001,7.70656]
[1778645527131,36.4,81137.86,12.5,0.90532,0.0001,7.70656]
[1778645527127,36.4,81140.61,12.5,0.90559,0.0001,7.69022]
[1778645527417,36.4,81140.61,12.5,0.90559,0.0001,7.69022]
[1778645527462,36.4,81141.72,12.5,0.90571,0.0001,7.68358]
[1778645533348,36.4,81143.09,12.5,0.90584,0.0001,7.67588]
[1778645538383,36.4,81143.13,12.5,0.90583,0.0001,7.67608]
[1778645539437,36.4,81143.13,12.5,0.90583,0.0001,7.67608]
[1778645539487,36.4,81143.13,12.5,0.90583,0.0001,7.67608]
[1778645540053,36.4,81143.13,12.5,0.90583,0.0001,7.67608]
[1778645540154,36.4,81146.45,12.5,0.90616,0.0001,7.65646]
[1778645540307,36.4,81146.45,12.5,0.90616,0.0001,7.65646]
[1778645542411,36.4,81149.65,12.5,0.90648,0.0001,7.63765]
[1778645547446,36.41,81150.77,12.5,0.90658,0.0001,7.63174]
[1778645552481,36.41,81149.6,12.5,0.90652,0.0001,7.63326]
[1778645557516,36.41,81149.9,12.5,0.90653,0.0001,7.63226]
[1778645560537,36.41,81152.36,12.5,0.90677,0.0001,7.61809]
[1778645565573,36.41,81153.22,12.5,0.90684,0.0001,7.61392]
[1778645570608,36.42,81152.47,12.5,0.90675,0.0001,7.61933]
[1778645575644,36.42,81152.71,12.5,0.90676,0.0001,7.61884]
[1778645582693,36.42,81152.38,12.5,0.9067,0.0001,7.62214]
[1778645587728,36.43,81151.42,12.5,0.90659,0.0001,7.6288]
[1778645593770,36.43,81151.36,12.5,0.90657,0.0001,7.63027]
[1778645595368,36.43,81151.44,12.5,0.90657,0.0001,7.62998]
[1778645595421,36.43,81151.44,12.5,0.90657,0.0001,7.62998]
[1778645595784,36.43,81151.35,12.5,0.90656,0.0001,7.6307]
[1778645601826,36.43,81150.9,12.5,0.90652,0.0001,7.633]
[1778645606861,36.43,81150.91,12.5,0.90652,0.0001,7.63298]
[1778645611922,36.43,81152.9,12.5,0.90678,0.0001,7.61501]
[1778645616957,36.43,81153.24,12.5,0.90682,0.0001,7.61279]
[1778645623000,36.43,81153.19,12.5,0.90682,0.0001,7.61285]
[1778645628038,36.43,81153.46,12.5,0.90685,0.0001,7.61106]
[1778645633072,36.43,81153.61,12.5,0.90687,0.0001,7.61]
[1778645638107,36.43,81153.41,12.5,0.90685,0.0001,7.61103]
[1778645643142,36.43,81153.38,12.5,0.90685,0.0001,7.61103]
[1778645643762,36.43,81153.38,12.5,0.90685,0.0001,7.61103]
[1778645644149,36.43,81152.86,12.5,0.9068,0.0001,7.61409]
[1778645650191,36.43,81153.3,12.5,0.90685,0.0001,7.61126]
[1778645655226,36.42,81151.9,12.5,0.90671,0.0001,7.61938]
[1778645660261,36.42,81152.38,12.5,0.90676,0.0001,7.61629]
[1778645661007,36.42,81152.38,12.5,0.90676,0.0001,7.61629]
[1778645661063,36.42,81152.38,12.5,0.90676,0.0001,7.61629]
[1778645661268,36.42,81153.33,12.5,0.90686,0.0001,7.6106]
[1778645661332,36.42,81153.33,12.5,0.90686,0.0001,7.6106]
[1778645662275,36.42,81153.26,12.5,0.90685,0.0001,7.61098]
[1778645667310,36.42,81152.95,12.5,0.90682,0.0001,7.61265]
[1778645668048,36.42,81152.95,12.5,0.90682,0.0001,7.61265]
[1778645668097,36.42,81152.95,12.5,0.90682,0.0001,7.61265]
[1778645668317,36.42,81152.35,12.5,0.90676,0.0001,7.61619]
[1778645668653,36.42,81152.35,12.5,0.90676,0.0001,7.61619]
[1778645669324,36.42,81153.08,12.5,0.90684,0.0001,7.6118]
[1778645674359,36.42,81153.1,12.5,0.90691,0.0001,7.6053]
[1778645679395,36.42,81152.72,12.5,0.90687,0.0001,7.6074]
[1778645685137,36.42,81153.06,12.5,0.90691,0.0001,7.60526]
[1778645685189,36.42,81153.06,12.5,0.90691,0.0001,7.60526]
[1778645685290,36.42,81153.03,12.5,0.90691,0.0001,7.60538]
[1778645685578,36.42,81153.03,12.5,0.90691,0.0001,7.60538]
[1778645685679,36.42,81153.5,12.5,0.90695,0.0001,7.60259]
[1778645692486,36.42,81153.94,12.5,0.907,0.0001,7.59987]
[1778645697521,36.42,81154.2,12.5,0.90703,0.0001,7.59826]
[1778645699035,36.42,81154.2,12.5,0.90703,0.0001,7.59826]
[1778645699136,36.42,81154.2,12.5,0.90703,0.0001,7.59824]
[1778645700941,36.42,81154.2,12.5,0.90703,0.0001,7.59824]
[1778645701229,36.42,81154.2,12.5,0.90703,0.0001,7.59824]
[1778645701329,36.42,81159.47,12.5,0.90755,0.0001,7.56696]
[1778645701962,36.42,81159.47,12.5,0.90755,0.0001,7.56696]
[1778645702061,36.42,81162.15,12.5,0.90782,0.0001,7.55105]
[1778645711621,36.42,81163.85,12.5,0.90797,0.0001,7.54176]
[1778645713477,36.42,81163.85,12.5,0.90797,0.0001,7.54176]
[1778645713761,36.42,81163.85,12.5,0.90797,0.0001,7.54176]
[1778645714020,36.42,81163.85,12.5,0.90797,0.0001,7.54176]
[1778645714061,36.42,81165.99,12.5,0.90818,0.0001,7.52924]
[1778645714642,36.42,81168.23,12.5,0.9084,0.0001,7.51608]
[1778645716656,36.42,81170.37,12.5,0.90861,0.0001,7.50368]
[1778645721691,36.43,81170.17,12.5,0.90858,0.0001,7.50558]
[1778645726726,36.43,81169.46,12.5,0.9085,0.0001,7.51049]
[1778645729008,36.43,81165.44,12.5,0.9081,0.0001,7.53456]
[1778645730754,36.43,81161.7,12.5,0.90772,0.0001,7.55692]
[1778645734782,36.43,81159.42,12.5,0.90755,0.0001,7.56451]
[1778645739875,36.43,81158.5,12.5,0.90746,0.0001,7.57016]
[1778645745861,36.43,81159.28,12.5,0.90753,0.0001,7.56578]
[1778645750896,36.43,81158.03,12.5,0.90741,0.0001,7.57333]
[1778645751903,36.43,81156.02,12.5,0.90721,0.0001,7.5853]
[1778645752910,36.43,81151.61,12.5,0.90676,0.0001,7.61153]
[1778645754085,36.43,81151.61,12.5,0.90676,0.0001,7.61153]
[1778645755931,36.43,81146.89,12.5,0.90629,0.0001,7.63951]
[1778645759960,36.43,81143.66,12.5,0.90597,0.0001,7.65841]
[1778645761973,36.43,81141.62,12.5,0.90577,0.0001,7.67035]
[1778645768015,36.43,81140.81,12.5,0.9057,0.0001,7.6744]
[1778645772044,36.43,81136.58,12.5,0.90526,0.0001,7.70067]
[1778645777079,36.43,81134.97,12.5,0.90508,0.0001,7.71132]
[1778645783121,36.44,81134.9,12.5,0.90505,0.0001,7.71285]
[1778645787149,36.44,81132.76,12.5,0.90484,0.0001,7.72519]
[1778645792184,36.44,81132.12,12.5,0.90482,0.0001,7.72442]
[1778645794199,36.44,81129.5,12.5,0.90453,0.0001,7.74111]
[1778645795206,36.44,81118.37,12.5,0.90339,0.0001,7.80792]
[1778645796219,36.45,81112.44,12.5,0.90277,0.0001,7.84446]
[1778645800261,36.45,81118.19,12.5,0.90335,0.0001,7.81041]
[1778645800809,36.45,81118.19,12.5,0.90335,0.0001,7.81041]
[1778645801245,36.45,81118.19,12.5,0.90335,0.0001,7.81041]
[1778645801346,36.45,81121.51,12.5,0.90369,0.0001,7.79074]
[1778645802275,36.45,81124.02,12.5,0.90394,0.0001,7.77607]
[1778645806303,36.45,81121.53,12.5,0.90368,0.0001,7.79112]
[1778645808277,36.45,81121.95,12.5,0.90372,0.0001,7.7886]
[1778645808317,36.45,81119.06,12.5,0.90342,0.0001,7.80637]
[1778645809324,36.45,81115.45,12.5,0.90304,0.0001,7.82845]
[1778645811338,36.45,81118.25,12.5,0.90332,0.0001,7.81227]
[1778645812345,36.45,81120.34,12.5,0.90353,0.0001,7.80007]
[1778645817380,36.46,81117.33,12.5,0.90319,0.0001,7.82005]
[1778645822418,36.46,81117.99,12.5,0.90322,0.0001,7.81778]
[1778645827453,36.47,81117.24,12.5,0.90312,0.0001,7.82403]
[1778645832488,36.47,81116.69,12.5,0.90303,0.0001,7.82897]
[1778645836516,36.48,81120.29,12.5,0.90338,0.0001,7.80863]
[1778645838537,36.48,81121.78,12.5,0.90353,0.0001,7.80004]
[1778645838638,36.48,81122.7,12.5,0.90362,0.0001,7.79488]
[1778645844572,36.49,81123.29,12.5,0.90364,0.0001,7.79356]
[1778645846586,36.49,81126.22,12.5,0.90394,0.0001,7.77633]
[1778645847593,36.49,81130.26,12.5,0.90435,0.0001,7.75213]
[1778645852628,36.49,81129.03,12.5,0.90428,0.0001,7.75349]
[1778645853635,36.49,81126.97,12.5,0.90407,0.0001,7.76587]
[1778645858670,36.49,81125.26,12.5,0.90389,0.0001,7.77661]
[1778645860684,36.49,81122.79,12.5,0.90362,0.0001,7.7922]
[1778645865719,36.49,81122.0,12.5,0.90354,0.0001,7.79684]
[1778645870756,36.49,81120.69,12.5,0.9034,0.0001,7.80535]
[1778645875791,36.49,81119.97,12.5,0.90332,0.0001,7.80988]
[1778645877805,36.49,81118.46,12.5,0.90317,0.0001,7.81886]
[1778645879819,36.49,81125.21,12.5,0.90385,0.0001,7.77901]
[1778645880826,36.49,81128.3,12.5,0.90417,0.0001,7.76049]
[1778645885861,36.5,81128.93,12.5,0.90423,0.0001,7.75689]
[1778645889889,36.5,81130.32,12.5,0.90437,0.0001,7.7487]
[1778645892910,36.5,81132.58,12.5,0.9046,0.0001,7.7353]
[1778645893917,36.5,81143.04,12.5,0.90565,0.0001,7.6729]
[1778645895120,36.5,81142.54,12.5,0.9056,0.0001,7.67604]
[1778645900966,36.5,81145.66,12.5,0.9059,0.0001,7.6584]
[1778645902980,36.5,81147.41,12.5,0.90607,0.0001,7.64836]
[1778645908019,36.5,81147.77,12.5,0.90609,0.0001,7.64726]
[1778645911041,36.5,81145.91,12.5,0.90596,0.0001,7.65274]
[1778645915069,36.51,81144.26,12.5,0.90578,0.0001,7.66337]
[1778645920104,36.51,81144.5,12.5,0.90578,0.0001,7.66293]
[1778645922118,36.51,81142.94,12.5,0.90562,0.0001,7.67262]
[1778645927153,36.51,81143.14,12.5,0.90563,0.0001,7.67236]
[1778645934202,36.52,81143.22,12.5,0.90561,0.0001,7.67322]
[1778645939237,36.52,81143.64,12.5,0.90564,0.0001,7.67168]
[1778645941251,36.52,81145.06,12.5,0.90577,0.0001,7.66361]
[1778645944273,36.52,81147.27,12.5,0.90599,0.0001,7.65107]
[1778645947294,36.52,81148.68,12.5,0.90612,0.0001,7.64336]
[1778645949308,36.53,81150.51,12.5,0.90629,0.0001,7.63295]
[1778645954343,36.53,81157.35,12.5,0.90696,0.0001,7.59363]
[1778645956357,36.53,81160.35,12.5,0.90724,0.0001,7.57676]
[1778645961392,36.54,81161.5,12.5,0.90733,0.0001,7.57169]
[1778645964699,36.54,81162.36,12.5,0.90741,0.0001,7.56694]
[1778645965420,36.54,81163.43,12.5,0.90751,0.0001,7.56061]
[1778645967434,36.54,81165.37,12.5,0.9077,0.0001,7.54916]
[1778645972469,36.54,81166.74,12.5,0.9079,0.0001,7.53504]
[1778645977504,36.54,81168.07,12.5,0.90803,0.0001,7.52745]
[1778645979518,36.54,81165.87,12.5,0.90781,0.0001,7.54059]
[1778645980525,36.54,81163.26,12.5,0.90755,0.0001,7.55607]
[1778645982539,36.54,81161.42,12.5,0.90737,0.0001,7.56701]
[1778645988584,36.54,81161.92,12.5,0.90742,0.0001,7.56408]
[1778645989592,36.54,81164.54,12.5,0.90768,0.0001,7.54859]
[1778645991606,36.54,81166.49,12.5,0.90787,0.0001,7.53716]
[1778645997648,36.54,81167.36,12.5,0.90795,0.0001,7.53239]
[1778646002279,36.54,81166.83,12.5,0.90789,0.0001,7.53571]
[1778646002336,36.54,81166.8,12.5,0.90789,0.0001,7.53594]
[1778646003521,36.54,81166.8,12.5,0.90789,0.0001,7.53594]
[1778646003532,36.54,81178.34,12.5,0.90902,0.0001,7.46809]
[1778646003690,36.54,81185.45,12.5,0.90972,0.0001,7.42628]
[1778646004697,36.54,81193.09,12.5,0.91046,0.0001,7.38171]
[1778646006711,36.55,81190.67,12.5,0.91021,0.0001,7.39648]
[1778646010756,36.55,81190.76,12.5,0.91021,0.0001,7.39704]
[1778646011764,36.55,81194.09,12.5,0.91052,0.0001,7.3778]
[1778646014785,36.55,81195.67,12.5,0.91066,0.0001,7.36945]
[1778646019820,36.55,81195.89,12.5,0.91068,0.0001,7.36809]
[1778646023850,36.55,81193.64,12.5,0.91047,0.0001,7.38125]
[1778646028885,36.56,81194.91,12.5,0.91057,0.0001,7.37524]
[1778646033920,36.56,81194.99,12.5,0.91062,0.0001,7.36996]
[1778646038955,36.56,81195.06,12.5,0.9106,0.0001,7.3708]
[1778646044997,36.57,81195.13,12.5,0.91059,0.0001,7.37186]
[1778646053053,36.57,81195.59,12.5,0.9106,0.0001,7.37104]
[1778646058088,36.57,81195.61,12.5,0.91058,0.0001,7.37207]
[1778646064130,36.58,81195.56,12.5,0.91056,0.0001,7.3733]
[1778646069165,36.58,81195.39,12.5,0.91053,0.0001,7.37536]
[1778646074200,36.58,81195.06,12.5,0.91048,0.0001,7.3783]
[1778646079236,36.59,81195.08,12.5,0.91047,0.0001,7.37917]
[1778646084271,36.59,81195.11,12.5,0.91045,0.0001,7.37995]
[1778646089306,36.59,81195.24,12.5,0.91045,0.0001,7.38012]
[1778646094341,36.59,81195.9,12.5,0.91056,0.0001,7.37103]
[1778646099376,36.6,81195.96,12.5,0.91055,0.0001,7.37166]
[1778646110453,36.6,81195.4,12.5,0.91047,0.0001,7.37697]
[1778646116495,36.61,81196.06,12.5,0.91051,0.0001,7.3742]
[1778646121530,36.61,81195.47,12.5,0.91044,0.0001,7.37858]
[1778646126565,36.61,81196.16,12.5,0.91049,0.0001,7.37544]
[1778646135636,36.62,81195.88,12.5,0.91044,0.0001,7.37883]
[1778646141678,36.62,81196.01,12.5,0.91043,0.0001,7.37911]
[1778646146714,36.62,81195.69,12.5,0.91039,0.0001,7.38184]
[1778646152756,36.62,81195.47,12.5,0.91041,0.0001,7.37794]
[1778646159805,36.63,81195.41,12.5,0.91039,0.0001,7.37949]
[1778646165691,36.63,81195.48,12.5,0.91039,0.0001,7.37976]
[1778646171889,36.63,81195.5,12.5,0.91037,0.0001,7.38097]
[1778646180952,36.64,81195.48,12.5,0.91034,0.0001,7.38255]
[1778646185987,36.64,81195.48,12.5,0.91033,0.0001,7.38334]
[1778646196057,36.64,81195.48,12.5,0.9103,0.0001,7.3849]
[1778646201092,36.65,81195.41,12.5,0.91028,0.0001,7.38608]
[1778646202099,36.65,81190.37,12.5,0.90979,0.0001,7.41571]
[1778646203106,36.65,81180.53,12.5,0.90883,0.0001,7.47353]
[1778646204113,36.65,81179.91,12.5,0.90876,0.0001,7.47719]
[1778646209148,36.65,81180.08,12.5,0.90878,0.0001,7.47632]
[1778646213176,36.65,81177.96,12.5,0.90863,0.0001,7.48272]
[1778646216472,36.65,81178.34,12.5,0.90867,0.0001,7.48056]
[1778646218213,36.65,81175.32,12.5,0.90837,0.0001,7.49841]
[1778646219220,36.65,81173.65,12.5,0.90821,0.0001,7.50825]
[1778646225262,36.65,81173.79,12.5,0.90822,0.0001,7.5074]
[1778646230297,36.65,81172.73,12.5,0.90812,0.0001,7.51364]
[1778646235332,36.65,81173.01,12.5,0.90814,0.0001,7.51243]
[1778646240367,36.65,81173.16,12.5,0.90813,0.0001,7.51266]
[1778646245402,36.65,81172.86,12.5,0.90808,0.0001,7.51557]
[1778646250437,36.66,81173.24,12.5,0.90811,0.0001,7.51382]
[1778646255472,36.66,81172.37,12.5,0.90803,0.0001,7.519]
[1778646260507,36.66,81172.5,12.5,0.90804,0.0001,7.51831]
[1778646265543,36.66,81172.0,12.5,0.90799,0.0001,7.52131]
[1778646270578,36.66,81174.26,12.5,0.90821,0.0001,7.50806]
[1778646272592,36.66,81176.43,12.5,0.90849,0.0001,7.48913]
[1778646277627,36.66,81175.53,12.5,0.9084,0.0001,7.49466]
[1778646282662,36.66,81174.76,12.5,0.90832,0.0001,7.49943]
[1778646283669,36.66,81172.65,12.5,0.90811,0.0001,7.51189]
[1778646287697,36.66,81167.68,12.5,0.90761,0.0001,7.54127]
[1778646288704,36.66,81166.16,12.5,0.90746,0.0001,7.55025]
[1778646290718,36.66,81164.67,12.5,0.90732,0.0001,7.55899]
[1778646295922,36.66,81164.33,12.5,0.90728,0.0001,7.56086]
[1778646295753,36.66,81170.56,12.5,0.9079,0.0001,7.52402]
[1778646296760,36.66,81174.7,12.5,0.90831,0.0001,7.4996]
[1778646298775,36.66,81176.54,12.5,0.90849,0.0001,7.48888]
[1778646299782,36.66,81178.31,12.5,0.90867,0.0001,7.47854]
[1778646301796,36.66,81182.21,12.5,0.90905,0.0001,7.45572]
[1778646303810,36.66,81183.81,12.5,0.9092,0.0001,7.44664]
[1778646304817,36.66,81185.33,12.5,0.90935,0.0001,7.43785]
[1778646305824,36.66,81188.81,12.5,0.90968,0.0001,7.4176]
[1778646311871,36.66,81186.08,12.5,0.9094,0.0001,7.43457]
[1778646313883,36.66,81188.95,12.5,0.90968,0.0001,7.41805]
[1778646317911,36.67,81187.0,12.5,0.90948,0.0001,7.43009]
[1778646323954,36.67,81187.2,12.5,0.90948,0.0001,7.42977]
[1778646325968,36.67,81185.68,12.5,0.90933,0.0001,7.43896]
[1778646326976,36.67,81182.9,12.5,0.90905,0.0001,7.45539]
[1778646327982,36.67,81181.02,12.5,0.90887,0.0001,7.46652]
[1778646333017,36.67,81182.19,12.5,0.90904,0.0001,7.45387]
[1778646338053,36.67,81180.35,12.5,0.90885,0.0001,7.46514]
[1778646341074,36.67,81178.75,12.5,0.90869,0.0001,7.47475]
[1778646346109,36.67,81177.87,12.5,0.9086,0.0001,7.48018]
[1778646351144,36.67,81178.18,12.5,0.90863,0.0001,7.47856]
[1778646356179,36.67,81177.96,12.5,0.9086,0.0001,7.48003]
[1778646361214,36.67,81175.79,12.5,0.90839,0.0001,7.49289]
[1778646364235,36.67,81174.29,12.5,0.90824,0.0001,7.50172]
[1778646369270,36.67,81174.59,12.5,0.90827,0.0001,7.49989]
[1778646374305,36.67,81174.86,12.5,0.9083,0.0001,7.49821]
[1778646378333,36.67,81168.07,12.5,0.90763,0.0001,7.53817]
[1778646379340,36.67,81165.27,12.5,0.90735,0.0001,7.55463]
[1778646383368,36.67,81162.79,12.5,0.90711,0.0001,7.56892]
[1778646385382,36.67,81165.6,12.5,0.90739,0.0001,7.55215]
[1778646386389,36.67,81167.92,12.5,0.90762,0.0001,7.5384]
[1778646392431,36.67,81167.26,12.5,0.90763,0.0001,7.53578]
[1778646394445,36.67,81166.85,12.5,0.90759,0.0001,7.53812]
[1778646397469,36.67,81167.4,12.5,0.90764,0.0001,7.53478]
[1778646402506,36.67,81167.33,12.5,0.90764,0.0001,7.53503]
[1778646410562,36.67,81167.66,12.5,0.90768,0.0001,7.53287]
[1778646415597,36.67,81165.87,12.5,0.9075,0.0001,7.5433]
[1778646420632,36.67,81167.6,12.5,0.90768,0.0001,7.53292]
[1778646425668,36.67,81167.73,12.5,0.90769,0.0001,7.53207]
[1778646430703,36.67,81167.65,12.5,0.90768,0.0001,7.53246]
[1778646435738,36.67,81167.12,12.5,0.90763,0.0001,7.53551]
[1778646440773,36.67,81167.01,12.5,0.90762,0.0001,7.53606]
[1778646442787,36.67,81165.05,12.5,0.90743,0.0001,7.54757]
[1778646446815,36.67,81162.08,12.5,0.90714,0.0001,7.56497]
[1778646451850,36.67,81162.68,12.5,0.90727,0.0001,7.55495]
[1778646456886,36.67,81163.27,12.5,0.90733,0.0001,7.55126]
[1778646461921,36.67,81163.27,12.5,0.90733,0.0001,7.55108]
[1778646462930,36.67,81167.86,12.5,0.90779,0.0001,7.52398]
[1778646467963,36.67,81168.45,12.5,0.90785,0.0001,7.5205]
[1778646469977,36.67,81171.01,12.5,0.9081,0.0001,7.50543]
[1778646476019,36.67,81169.8,12.5,0.90798,0.0001,7.51265]
[1778646481054,36.67,81169.69,12.5,0.90797,0.0001,7.51332]
[1778646486089,36.67,81168.77,12.5,0.90788,0.0001,7.51869]
[1778646489110,36.67,81166.62,12.5,0.90766,0.0001,7.53131]
[1778646494149,36.67,81166.37,12.5,0.90764,0.0001,7.53258]
[1778646500191,36.66,81166.44,12.5,0.90765,0.0001,7.53194]
[1778646505226,36.66,81166.2,12.5,0.90763,0.0001,7.53318]
[1778646510261,36.66,81165.85,12.5,0.9076,0.0001,7.53507]
[1778646513282,36.66,81163.93,12.5,0.90748,0.0001,7.54006]
[1778646518317,36.66,81162.83,12.5,0.90737,0.0001,7.54632]
[1778646521341,36.66,81164.9,12.5,0.90758,0.0001,7.53398]
[1778646526374,36.66,81163.75,12.5,0.90747,0.0001,7.54062]
[1778646531409,36.66,81162.89,12.5,0.90738,0.0001,7.54551]
[1778646536444,36.66,81162.7,12.5,0.90737,0.0001,7.54642]
[1778646542486,36.66,81162.34,12.5,0.90734,0.0001,7.5483]
[1778646545495,36.66,81162.65,12.5,0.90737,0.0001,7.54639]
[1778646545507,36.66,81162.13,12.5,0.90732,0.0001,7.54942]
[1778646546514,36.66,81160.09,12.5,0.90712,0.0001,7.56143]
[1778646547521,36.66,81158.71,12.5,0.90698,0.0001,7.56952]
[1778646555577,36.66,81157.95,12.5,0.90691,0.0001,7.57343]
[1778646560612,36.66,81157.58,12.5,0.90688,0.0001,7.57523]
[1778646564640,36.66,81159.66,12.5,0.9071,0.0001,7.56262]
[1778646569675,36.65,81159.46,12.5,0.90708,0.0001,7.56348]
[1778646574710,36.65,81158.45,12.5,0.90705,0.0001,7.56288]
[1778646579745,36.65,81158.79,12.5,0.90709,0.0001,7.56055]
[1778646584780,36.65,81159.08,12.5,0.90712,0.0001,7.55851]
[1778646589815,36.65,81158.99,12.5,0.90713,0.0001,7.55834]
[1778646593372,36.65,81159.25,12.5,0.90716,0.0001,7.55668]
[1778646593843,36.65,81171.14,12.5,0.90834,0.0001,7.48645]
[1778646594850,36.65,81184.06,12.5,0.90961,0.0001,7.41064]
[1778646595857,36.65,81187.25,12.5,0.90991,0.0001,7.39213]
[1778646597873,36.65,81188.75,12.5,0.91005,0.0001,7.38375]
[1778646600894,36.65,81191.96,12.5,0.91036,0.0001,7.36561]
[1778646601901,36.65,81197.75,12.5,0.91091,0.0001,7.33205]
[1778646602908,36.65,81201.62,12.5,0.91129,0.0001,7.3094]
[1778646603882,36.65,81201.62,12.5,0.91129,0.0001,7.3094]
[1778646603921,36.65,81207.86,12.5,0.91189,0.0001,7.27303]
[1778646604926,36.65,81214.93,12.5,0.91257,0.0001,7.23198]
[1778646605934,36.65,81221.38,12.5,0.91318,9e-05,7.1947]
[1778646606942,36.65,81229.27,12.5,0.91393,9e-05,7.14891]
[1778646608979,36.65,81230.84,12.5,0.91408,9e-05,7.13949]
[1778646611999,36.65,81232.29,12.5,0.91423,9e-05,7.13064]
[1778646613006,36.65,81228.91,12.5,0.91391,9e-05,7.14996]
[1778646614046,36.65,81220.05,12.5,0.91307,9e-05,7.20096]
[1778646615024,36.65,81209.24,12.5,0.91205,0.0001,7.26342]
[1778646616033,36.65,81201.17,12.5,0.91128,0.0001,7.31007]
[1778646617040,36.65,81190.82,12.5,0.91027,0.0001,7.37083]
[1778646618047,36.65,81195.09,12.5,0.91068,0.0001,7.34619]
[1778646619054,36.65,81196.5,12.5,0.91081,0.0001,7.33817]
[1778646620061,36.65,81198.1,12.5,0.91096,0.0001,7.32909]
[1778646622075,36.65,81199.9,12.5,0.91113,0.0001,7.31913]
[1778646627110,36.66,81200.72,12.5,0.91119,0.0001,7.31535]
[1778646629124,36.65,81202.41,12.5,0.91136,0.0001,7.305]
[1778646633152,36.65,81204.9,12.5,0.91169,0.0001,7.28258]
[1778646634159,36.65,81209.16,12.5,0.91212,0.0001,7.25699]
[1778646640205,36.64,81211.59,12.5,0.91238,0.0001,7.24064]
[1778646641212,36.64,81217.59,12.5,0.91296,0.0001,7.20553]
[1778646642219,36.64,81219.14,12.5,0.91311,9e-05,7.19627]
[1778646647254,36.63,81217.14,12.5,0.91295,0.0001,7.20645]
[1778646651282,36.63,81214.43,12.5,0.91271,0.0001,7.22095]
[1778646652289,36.63,81211.49,12.5,0.91243,0.0001,7.23768]
[1778646654305,36.63,81209.86,12.5,0.91229,0.0001,7.24644]
[1778646659341,36.62,81209.95,12.5,0.91233,0.0001,7.2441]
[1778646664377,36.62,81209.35,12.5,0.9123,0.0001,7.24578]
[1778646670419,36.61,81209.95,12.5,0.91239,0.0001,7.24008]
[1778646677469,36.61,81209.9,12.5,0.91243,0.0001,7.23788]
[1778646679483,36.6,81211.62,12.5,0.9126,0.0001,7.2272]
[1778646681497,36.6,81213.4,12.5,0.91278,0.0001,7.21622]
[1778646683511,36.6,81216.92,12.5,0.91313,9e-05,7.1952]
[1778646684518,36.6,81218.51,12.5,0.91328,9e-05,7.18572]
[1778646688546,36.6,81220.71,12.5,0.91351,9e-05,7.17196]
[1778646692574,36.59,81223.32,12.5,0.91384,9e-05,7.14977]
[1778646693581,36.59,81224.71,12.5,0.91397,9e-05,7.14154]
[1778646698616,36.59,81224.95,12.5,0.91401,9e-05,7.13922]
[1778646702644,36.59,81229.42,12.5,0.91444,9e-05,7.11275]
[1778646707679,36.59,81229.14,12.5,0.91442,9e-05,7.11368]
[1778646708686,36.59,81230.43,12.5,0.91455,9e-05,7.10612]
[1778646713721,36.58,81230.73,12.5,0.91458,9e-05,7.1038]
[1778646718756,36.58,81230.48,12.5,0.91457,9e-05,7.10466]
[1778646722344,36.58,81230.62,12.5,0.91459,9e-05,7.10361]
[1778646721777,36.58,81231.92,12.5,0.91471,9e-05,7.09601]
[1778646723791,36.58,81233.72,12.5,0.91488,9e-05,7.08545]
[1778646725805,36.58,81232.2,12.5,0.91474,9e-05,7.09401]
[1778646730840,36.58,81234.09,12.5,0.91493,9e-05,7.08264]
[1778646737890,36.58,81233.05,12.5,0.91484,9e-05,7.08799]
[1778646740910,36.58,81234.56,12.5,0.91499,9e-05,7.07901]
[1778646743931,36.58,81238.0,12.5,0.91531,9e-05,7.05898]
[1778646744938,36.58,81246.37,12.5,0.91609,9e-05,7.01092]
[1778646745945,36.58,81244.75,12.5,0.91594,9e-05,7.02022]
[1778646747960,36.58,81246.35,12.5,0.91609,9e-05,7.01107]
[1778646752994,36.58,81247.67,12.5,0.91627,9e-05,6.9975]
[1778646756015,36.58,81250.24,12.5,0.91651,9e-05,6.98292]
[1778646757022,36.58,81251.53,12.5,0.91663,9e-05,6.97561]
[1778646762057,36.58,81251.37,12.5,0.91661,9e-05,6.97688]
[1778646766087,36.58,81250.13,12.5,0.91649,9e-05,6.98424]
[1778646769108,36.58,81252.36,12.5,0.91669,9e-05,6.97166]
[1778646770115,36.58,81254.73,12.5,0.91691,9e-05,6.95822]
[1778646771772,36.58,81255.55,12.5,0.91698,9e-05,6.95362]
[1778646772129,36.58,81260.22,12.5,0.91741,9e-05,6.9271]
[1778646774143,36.58,81258.42,12.5,0.91724,9e-05,6.9376]
[1778646779178,36.58,81259.36,12.5,0.91732,9e-05,6.93289]
[1778646782199,36.58,81261.27,12.5,0.91749,9e-05,6.92239]
[1778646784213,36.58,81263.18,12.5,0.91766,9e-05,6.9118]
[1778646785221,36.58,81261.7,12.5,0.91752,9e-05,6.92035]
[1778646786228,36.58,81260.28,12.5,0.91739,9e-05,6.92859]
[1778646790261,36.59,81255.45,12.5,0.91693,9e-05,6.95661]
[1778646791267,36.59,81250.81,12.5,0.91651,9e-05,6.98322]
[1778646792274,36.59,81249.15,12.5,0.91635,9e-05,6.99278]
[1778646794288,36.59,81252.72,12.5,0.91668,9e-05,6.97243]
[1778646795295,36.59,81256.18,12.5,0.917,9e-05,6.9527]
[1778646799323,36.59,81253.32,12.5,0.91673,9e-05,6.96938]
[1778646804358,36.59,81248.27,12.5,0.91626,9e-05,6.99853]
[1778646805365,36.59,81246.4,12.5,0.91609,9e-05,7.00924]
[1778646808386,36.59,81248.95,12.5,0.91632,9e-05,6.99464]
[1778646812414,36.59,81246.8,12.5,0.91618,9e-05,7.00091]
[1778646817449,36.59,81245.92,12.5,0.9161,9e-05,7.00599]
[1778646822487,36.59,81247.15,12.5,0.91622,9e-05,6.99895]
[1778646827522,36.59,81245.92,12.5,0.9161,9e-05,7.00595]
[1778646829538,36.59,81236.03,12.5,0.91518,9e-05,7.06262]
[1778646830545,36.59,81231.9,12.5,0.9148,9e-05,7.08626]
[1778646832559,36.59,81233.3,12.5,0.91493,9e-05,7.07794]
[1778646834576,36.59,81237.53,12.5,0.91533,9e-05,7.05341]
[1778646839611,36.59,81237.71,12.5,0.91536,9e-05,7.052]
[1778646844646,36.58,81234.05,12.5,0.91502,9e-05,7.07268]
[1778646845653,36.58,81228.95,12.5,0.91454,9e-05,7.10193]
[1778646846660,36.58,81226.73,12.5,0.91434,9e-05,7.11458]
[1778646851695,36.58,81227.73,12.5,0.91444,9e-05,7.10799]
[1778646857737,36.58,81226.17,12.5,0.91431,9e-05,7.11596]
[1778646862772,36.58,81226.49,12.5,0.91436,9e-05,7.11317]
[1778646867807,36.57,81226.77,12.5,0.9144,9e-05,7.11065]
[1778646872842,36.57,81226.83,12.5,0.91448,9e-05,7.10325]
[1778646878884,36.57,81227.29,12.5,0.91454,9e-05,7.09952]
[1778646883919,36.57,81226.41,12.5,0.91448,9e-05,7.10371]
[1778646889083,36.56,81225.98,12.5,0.91445,9e-05,7.105]
[1778646889190,36.56,81225.98,12.5,0.91446,9e-05,7.10482]
[1778646890440,36.56,81225.98,12.5,0.91446,9e-05,7.10482]
[1778646890476,36.56,81192.55,12.5,0.91127,0.0001,7.29859]
[1778646890969,36.56,81170.53,12.5,0.90912,0.0001,7.42751]
[1778646891976,36.56,81170.72,12.5,0.90915,0.0001,7.42609]
[1778646897012,36.56,81171.22,12.5,0.90922,0.0001,7.42171]
[1778646902047,36.55,81177.55,12.5,0.90986,0.0001,7.38319]
[1778646903054,36.55,81185.17,12.5,0.91061,0.0001,7.33834]
[1778646908089,36.55,81186.09,12.5,0.91071,0.0001,7.33236]
[1778646913124,36.55,81186.95,12.5,0.9108,0.0001,7.32682]
[1778646918159,36.55,81186.65,12.5,0.91078,0.0001,7.3281]
[1778646921180,36.55,81188.57,12.5,0.91097,0.0001,7.3166]
[1778646923194,36.55,81191.82,12.5,0.91129,0.0001,7.29746]
[1778646928230,36.55,81192.19,12.5,0.91133,0.0001,7.29508]
[1778646933265,36.55,81192.36,12.5,0.91141,0.0001,7.28767]
[1778646938300,36.54,81196.41,12.5,0.91181,0.0001,7.26386]
[1778646943335,36.54,81196.17,12.5,0.91178,0.0001,7.26522]
[1778646948370,36.54,81196.54,12.5,0.91182,0.0001,7.26306]
[1778646950384,36.54,81197.86,12.5,0.91195,0.0001,7.255]
[1778646952398,36.54,81196.57,12.5,0.91184,0.0001,7.26179]
[1778646955419,36.54,81194.09,12.5,0.91162,0.0001,7.27513]
[1778646956426,36.54,81191.91,12.5,0.91141,0.0001,7.28748]
[1778646959447,36.53,81194.23,12.5,0.91166,0.0001,7.27272]
[1778646964482,36.53,81192.94,12.5,0.91157,0.0001,7.2779]
[1778646965489,36.53,81195.97,12.5,0.91187,0.0001,7.25983]
[1778646966496,36.53,81200.94,12.5,0.91236,0.0001,7.23052]
[1778646968510,36.52,81204.43,12.5,0.9127,0.0001,7.20958]
[1778646969517,36.52,81206.13,12.5,0.91287,0.0001,7.19941]
[1778646972538,36.52,81208.02,12.5,0.91306,0.0001,7.18761]
[1778646973545,36.52,81210.23,12.5,0.91328,0.0001,7.17452]
[1778646976566,36.52,81211.79,12.5,0.91344,0.0001,7.16473]
[1778646977573,36.52,81210.45,12.5,0.91331,0.0001,7.17226]
[1778646978581,36.52,81205.79,12.5,0.91287,0.0001,7.19905]
[1778646982608,36.51,81204.16,12.5,0.91274,0.0001,7.20733]
[1778646985629,36.51,81200.89,12.5,0.91244,0.0001,7.22541]
[1778646986636,36.51,81198.8,12.5,0.91224,0.0001,7.23725]
[1778646990664,36.51,81197.55,12.5,0.91215,0.0001,7.24309]
[1778646994692,36.5,81199.06,12.5,0.91238,0.0001,7.22667]
[1778646999727,36.5,81199.32,12.5,0.91243,0.0001,7.22346]
[1778647004762,36.49,81198.65,12.5,0.9124,0.0001,7.22567]
[1778647009797,36.49,81198.47,12.5,0.91241,0.0001,7.22501]
[1778647012818,36.48,81200.2,12.5,0.91259,0.0001,7.2139]
[1778647014832,36.48,81202.29,12.5,0.9128,0.0001,7.2011]
[1778647018860,36.48,81204.78,12.5,0.91306,0.0001,7.18543]
[1778647021882,36.48,81206.08,12.5,0.91319,0.0001,7.17704]
[1778647026917,36.47,81206.07,12.5,0.91321,0.0001,7.17578]
[1778647031952,36.47,81206.05,12.5,0.91323,0.0001,7.17459]
[1778647040010,36.46,81205.99,12.5,0.91326,0.0001,7.17286]
[1778647045043,36.46,81205.64,12.5,0.91325,0.0001,7.17362]
[1778647047057,36.46,81208.31,12.5,0.91351,0.0001,7.1576]
[1778647048064,36.46,81212.72,12.5,0.91394,9e-05,7.13179]
[1778647051086,36.46,81210.72,12.5,0.91382,0.0001,7.13663]
[1778647056121,36.45,81209.51,12.5,0.91372,0.0001,7.14255]
[1778647061156,36.45,81208.73,12.5,0.91367,0.0001,7.14594]
[1778647062163,36.45,81206.44,12.5,0.91345,0.0001,7.159]
[1778647067198,36.45,81206.3,12.5,0.91346,0.0001,7.15855]
[1778647072233,36.44,81206.04,12.5,0.91345,0.0001,7.15879]
[1778647075254,36.44,81204.2,12.5,0.91329,0.0001,7.1687]
[1778647076400,36.44,81199.69,12.5,0.91286,0.0001,7.19467]
[1778647081296,36.44,81197.68,12.5,0.9127,0.0001,7.20478]
[1778647085324,36.43,81195.41,12.5,0.9125,0.0001,7.21673]
[1778647089352,36.43,81194.14,12.5,0.9124,0.0001,7.22273]
[1778647090359,36.43,81192.63,12.5,0.91226,0.0001,7.23119]
[1778647095395,36.42,81193.38,12.5,0.91236,0.0001,7.22501]
[1778647100431,36.42,81193.95,12.5,0.91245,0.0001,7.21992]
[1778647105466,36.41,81194.3,12.5,0.91251,0.0001,7.21617]
[1778647108487,36.41,81193.0,12.5,0.9124,0.0001,7.22275]
[1778647109494,36.41,81194.91,12.5,0.91259,0.0001,7.21126]
[1778647110501,36.41,81197.16,12.5,0.91281,0.0001,7.1978]
[1778647111508,36.41,81195.51,12.5,0.91272,0.0001,7.20091]
[1778647114529,36.4,81197.73,12.5,0.91295,0.0001,7.18704]
[1778647121579,36.4,81197.3,12.5,0.91294,0.0001,7.18748]
[1778647126614,36.39,81197.62,12.5,0.913,0.0001,7.18415]
[1778647131649,36.39,81196.9,12.5,0.91296,0.0001,7.18663]
[1778647136685,36.39,81197.13,12.5,0.913,0.0001,7.18386]
[1778647141719,36.38,81197.38,12.5,0.91305,0.0001,7.18099]
[1778647143733,36.38,81195.5,12.5,0.91288,0.0001,7.19139]
[1778647148768,36.38,81195.23,12.5,0.91287,0.0001,7.19149]
[1778647150782,36.37,81191.33,12.5,0.91251,0.0001,7.21366]
[1778647151789,36.37,81189.28,12.5,0.91232,0.0001,7.22531]
[1778647153803,36.37,81190.57,12.5,0.91245,0.0001,7.21709]
[1778647158839,36.37,81189.95,12.5,0.91242,0.0001,7.21909]
[1778647163873,36.36,81190.02,12.5,0.91245,0.0001,7.21708]
[1778647168908,36.36,81190.54,12.5,0.91253,0.0001,7.21247]
[1778647173943,36.35,81191.73,12.5,0.91273,0.0001,7.19781]
[1778647174950,36.35,81194.82,12.5,0.91303,0.0001,7.1795]
[1778647179985,36.35,81195.09,12.5,0.91308,0.0001,7.17663]
[1778647181999,36.35,81198.8,12.5,0.91344,0.0001,7.15451]
[1778647187034,36.34,81198.28,12.5,0.91341,0.0001,7.15644]
[1778647195090,36.34,81198.61,12.5,0.91347,0.0001,7.15277]
[1778647197104,36.34,81196.97,12.5,0.91333,0.0001,7.16147]
[1778647202139,36.33,81197.26,12.5,0.91337,0.0001,7.15864]
[1778647206636,36.33,81195.08,12.5,0.91318,0.0001,7.17046]
[1778647207174,36.33,81193.33,12.5,0.91301,0.0001,7.18043]
[1778647209188,36.33,81191.33,12.5,0.91283,0.0001,7.19158]
[1778647214223,36.33,81190.69,12.5,0.91279,0.0001,7.19396]
[1778647219258,36.32,81190.29,12.5,0.91278,0.0001,7.19488]
[1778647221272,36.32,81188.63,12.5,0.91263,0.0001,7.20402]
[1778647223286,36.32,81187.35,12.5,0.91251,0.0001,7.21091]
[1778647228321,36.31,81187.64,12.5,0.91256,0.0001,7.20771]
[1778647234363,36.31,81188.32,12.5,0.91272,0.0001,7.19584]
[1778647239398,36.31,81188.15,12.5,0.91273,0.0001,7.19545]
[1778647246447,36.3,81188.06,12.5,0.91275,0.0001,7.19405]
[1778647251484,36.3,81188.4,12.5,0.91281,0.0001,7.19071]
[1778647256519,36.29,81187.14,12.5,0.91271,0.0001,7.19674]
[1778647261554,36.29,81186.36,12.5,0.91265,0.0001,7.19995]
[1778647265582,36.29,81182.56,12.5,0.9123,0.0001,7.22108]
[1778647266589,36.29,81177.83,12.5,0.91185,0.0001,7.24851]
[1778647270617,36.28,81176.3,12.5,0.91172,0.0001,7.25607]
[1778647275652,36.28,81176.6,12.5,0.91178,0.0001,7.25251]
[1778647280687,36.27,81175.9,12.5,0.91174,0.0001,7.25481]
[1778647287736,36.26,81175.87,12.5,0.91178,0.0001,7.25245]
[1778647289750,36.26,81177.73,12.5,0.91197,0.0001,7.24081]
[1778647297806,36.25,81177.83,12.5,0.9121,0.0001,7.23098]
[1778647299821,36.25,81179.99,12.5,0.91231,0.0001,7.21798]
[1778647303850,36.25,81182.46,12.5,0.91258,0.0001,7.20194]
[1778647310899,36.24,81183.53,12.5,0.91271,0.0001,7.19369]
[1778647315934,36.24,81183.37,12.5,0.91272,0.0001,7.19325]
[1778647321976,36.23,81182.87,12.5,0.9127,0.0001,7.19452]
[1778647328024,36.23,81186.46,12.5,0.91307,0.0001,7.17185]
[1778647329029,36.23,81193.14,12.5,0.91372,0.0001,7.13256]
[1778647333058,36.23,81194.73,12.5,0.91388,0.0001,7.12254]
[1778647334065,36.23,81197.62,12.5,0.91416,0.0001,7.10553]
[1778647335072,36.23,81199.79,12.5,0.91437,0.0001,7.09274]
[1778647340110,36.22,81198.93,12.5,0.9143,0.0001,7.09711]
[1778647344139,36.22,81196.52,12.5,0.91408,0.0001,7.11062]
[1778647347160,36.22,81193.96,12.5,0.91384,0.0001,7.12509]
[1778647353203,36.22,81193.83,12.5,0.91391,0.0001,7.11859]
[1778647358238,36.22,81193.96,12.5,0.91394,0.0001,7.11699]
[1778647362266,36.21,81195.63,12.5,0.91411,0.0001,7.10657]
[1778647364280,36.21,81197.51,12.5,0.91429,0.0001,7.0953]
[1778647366294,36.21,81199.45,12.5,0.91448,0.0001,7.08373]
[1778647371329,36.21,81199.47,12.5,0.91449,0.0001,7.08299]
[1778647376364,36.21,81200.43,12.5,0.91459,0.0001,7.07683]
[1778647381399,36.21,81200.44,12.5,0.9146,0.0001,7.07624]
[1778647386434,36.21,81200.26,12.5,0.91459,0.0001,7.07678]
[1778647388448,36.21,81202.83,12.5,0.91484,9e-05,7.06163]
[1778647390462,36.21,81205.25,12.5,0.91507,9e-05,7.04742]
[1778647391469,36.21,81206.79,12.5,0.91522,9e-05,7.03843]
[1778647396504,36.21,81206.75,12.5,0.91522,9e-05,7.03847]
[1778647402546,36.2,81206.58,12.5,0.91521,9e-05,7.03924]
[1778647407581,36.2,81207.03,12.5,0.91525,9e-05,7.03649]
[1778647412616,36.2,81206.51,12.5,0.91527,9e-05,7.03325]
[1778647421679,36.2,81206.39,12.5,0.91526,9e-05,7.03386]
[1778647426714,36.2,81207.68,12.5,0.91538,9e-05,7.02634]
[1778647431749,36.2,81207.57,12.5,0.91537,9e-05,7.02695]
[1778647432756,36.2,81213.96,12.5,0.91597,9e-05,6.98992]
[1778647434770,36.2,81215.32,12.5,0.9161,9e-05,6.98217]
[1778647439805,36.2,81215.35,12.5,0.9161,9e-05,6.98233]
[1778647444840,36.21,81212.98,12.5,0.91587,9e-05,6.99637]
[1778647449875,36.21,81212.74,12.5,0.91584,9e-05,6.99797]
[1778647451889,36.21,81207.17,12.5,0.91532,9e-05,7.03033]
[1778647452896,36.21,81202.94,12.5,0.91492,9e-05,7.05493]
[1778647454910,36.21,81200.53,12.5,0.91469,0.0001,7.06888]
[1778647455917,36.21,81198.58,12.5,0.9145,0.0001,7.08018]
[1778647460952,36.21,81198.66,12.5,0.91452,0.0001,7.07928]
[1778647461960,36.2,81196.82,12.5,0.91434,0.0001,7.0899]
[1778647462967,36.2,81193.04,12.5,0.91398,0.0001,7.11185]
[1778647463974,36.2,81185.62,12.5,0.91327,0.0001,7.15509]
[1778647464981,36.2,81183.33,12.5,0.91305,0.0001,7.16835]
[1778647466995,36.2,81184.77,12.5,0.9132,0.0001,7.15926]
[1778647472030,36.2,81183.78,12.5,0.91319,0.0001,7.15778]
[1778647476059,36.2,81182.14,12.5,0.91305,0.0001,7.16652]
[1778647481095,36.19,81180.8,12.5,0.91294,0.0001,7.17318]
[1778647483107,36.19,81179.05,12.5,0.91278,0.0001,7.18295]
[1778647491163,36.19,81180.39,12.5,0.91294,0.0001,7.1731]
[1778647497207,36.18,81180.06,12.5,0.91293,0.0001,7.17358]
[1778647502242,36.18,81180.32,12.5,0.91297,0.0001,7.17084]
[1778647507277,36.18,81178.17,12.5,0.91279,0.0001,7.18225]
[1778647509291,36.17,81179.87,12.5,0.91296,0.0001,7.17178]
[1778647514326,36.17,81179.15,12.5,0.91291,0.0001,7.1748]
[1778647519361,36.17,81179.43,12.5,0.91295,0.0001,7.17195]
[1778647524396,36.16,81178.33,12.5,0.91287,0.0001,7.17717]
[1778647525403,36.16,81176.13,12.5,0.91266,0.0001,7.18984]
[1778647530440,36.16,81178.62,12.5,0.91292,0.0001,7.17387]
[1778647538496,36.15,81179.14,12.5,0.91307,0.0001,7.16282]
[1778647544538,36.15,81179.01,12.5,0.91308,0.0001,7.16225]
[1778647550580,36.15,81178.37,12.5,0.91304,0.0001,7.16465]
[1778647551587,36.15,81176.56,12.5,0.91286,0.0001,7.17504]
[1778647556623,36.14,81177.25,12.5,0.91295,0.0001,7.16979]
[1778647561658,36.14,81177.09,12.5,0.91296,0.0001,7.16954]
[1778647569714,36.13,81176.88,12.5,0.91297,0.0001,7.16884]
[1778647574749,36.13,81177.81,12.5,0.91308,0.0001,7.16221]
[1778647579784,36.13,81177.85,12.5,0.9131,0.0001,7.16084]
[1778647581798,36.13,81176.01,12.5,0.91293,0.0001,7.17118]
[1778647586833,36.12,81175.23,12.5,0.91287,0.0001,7.17455]
[1778647591871,36.12,81176.85,12.5,0.91311,0.0001,7.15765]
[1778647596975,36.12,81176.51,12.5,0.91309,0.0001,7.15876]
[1778647599924,36.12,81174.49,12.5,0.91291,0.0001,7.16972]
[1778647604959,36.11,81173.55,12.5,0.91284,0.0001,7.17403]
[1778647609994,36.11,81173.18,12.5,0.91283,0.0001,7.17498]
[1778647616038,36.1,81173.29,12.5,0.91286,0.0001,7.17287]
[1778647621074,36.1,81172.94,12.5,0.91285,0.0001,7.17371]
[1778647625102,36.1,81165.66,12.5,0.91215,0.0001,7.21557]
[1778647626109,36.1,81162.74,12.5,0.91187,0.0001,7.23255]
[1778647628123,36.1,81161.79,12.5,0.91178,0.0001,7.23793]
[1778647633158,36.09,81166.15,12.5,0.91223,0.0001,7.21061]
[1778647638193,36.09,81166.03,12.5,0.91223,0.0001,7.21113]
[1778647641214,36.09,81167.43,12.5,0.91236,0.0001,7.20289]
[1778647650277,36.09,81167.36,12.5,0.91239,0.0001,7.20092]
[1778647655312,36.08,81168.23,12.5,0.91256,0.0001,7.18838]
[1778647660353,36.08,81168.21,12.5,0.91257,0.0001,7.18776]
[1778647665387,36.08,81168.21,12.5,0.91257,0.0001,7.18831]
[1778647670422,36.08,81170.49,12.5,0.91279,0.0001,7.17463]
[1778647672436,36.08,81172.08,12.5,0.91295,0.0001,7.16489]
[1778647679485,36.08,81173.03,12.5,0.91303,0.0001,7.15996]
[1778647681502,36.08,81174.96,12.5,0.91321,0.0001,7.14904]
[1778647682509,36.08,81178.75,12.5,0.91358,0.0001,7.12703]
[1778647683516,36.08,81182.15,12.5,0.91391,0.0001,7.10698]
[1778647686537,36.08,81184.31,12.5,0.91412,0.0001,7.09406]
[1778647691573,36.08,81184.34,12.5,0.91413,0.0001,7.09354]
[1778647696609,36.08,81185.59,12.5,0.91425,0.0001,7.08587]
[1778647701644,36.08,81190.81,12.5,0.91476,0.0001,7.05503]
[1778647702651,36.08,81195.79,12.5,0.91523,0.0001,7.02597]
[1778647708693,36.08,81196.72,12.5,0.91532,0.0001,7.0207]
[1778647713728,36.08,81196.25,12.5,0.91534,0.0001,7.01743]
[1778647718763,36.08,81195.89,12.5,0.9153,0.0001,7.01968]
[1778647723798,36.11,81196.0,12.5,0.91516,0.0001,7.02822]
[1778647728833,36.12,81196.39,12.5,0.91512,0.0001,7.03081]
[1778647730847,36.12,81198.83,12.5,0.91535,9e-05,7.01684]
[1778647738903,36.12,81198.18,12.5,0.91526,0.0001,7.02226]
[1778647743938,36.13,81198.07,12.5,0.91525,0.0001,7.02299]
[1778647746959,36.13,81201.64,12.5,0.91559,9e-05,7.00226]
[1778647748121,36.13,81201.64,12.5,0.91559,9e-05,7.00226]
[1778647748222,36.13,81203.52,12.5,0.91577,9e-05,6.99138]
[1778647748974,36.13,81209.7,12.5,0.91635,9e-05,6.9556]
[1778647754009,36.13,81210.66,12.5,0.91643,9e-05,6.95062]
[1778647759044,36.13,81212.64,12.5,0.9166,9e-05,6.93976]
[1778647766093,36.13,81213.72,12.5,0.91669,9e-05,6.93456]
[1778647774149,36.13,81213.71,12.5,0.91673,9e-05,6.92973]
[1778647778177,36.14,81210.56,12.5,0.91643,9e-05,6.9486]
[1778647783212,36.14,81209.41,12.5,0.91631,9e-05,6.95591]
[1778647788247,36.14,81210.08,12.5,0.91636,9e-05,6.95266]
[1778647793283,36.14,81210.0,12.5,0.91635,9e-05,6.95334]
[1778647798318,36.14,81210.58,12.5,0.91639,9e-05,6.9506]
[1778647799325,36.14,81214.16,12.5,0.91673,9e-05,6.93002]
[1778647804360,36.15,81216.55,12.5,0.91694,9e-05,6.91715]
[1778647805367,36.15,81217.9,12.5,0.91706,9e-05,6.90954]
[1778647810402,36.15,81218.01,12.5,0.91706,9e-05,6.9094]
[1778647810402,36.15,81218.01,12.5,0.91706,9e-05,6.9094]
[1778647820472,36.15,81218.01,12.5,0.91703,9e-05,6.91134]
[1778647826516,36.16,81218.04,12.5,0.91702,9e-05,6.91236]
[1778647832561,36.16,81217.32,12.5,0.91699,9e-05,6.91157]
[1778647840617,36.16,81217.27,12.5,0.91696,9e-05,6.91351]
[1778647841624,36.16,81215.81,12.5,0.91682,9e-05,6.92215]
[1778647846659,36.17,81215.1,12.5,0.91674,9e-05,6.9272]
[1778647850688,36.17,81206.46,12.5,0.91592,9e-05,6.97793]
[1778647851695,36.17,81204.95,12.5,0.91577,9e-05,6.98718]
[1778647853709,36.17,81203.47,12.5,0.91561,9e-05,6.9967]
[1778647856730,36.18,81200.67,12.5,0.91532,9e-05,7.01433]
[1778647857737,36.18,81199.21,12.5,0.91518,9e-05,7.02325]
[1778647863779,36.19,81197.62,12.5,0.91499,0.0001,7.03495]
[1778647869821,36.19,81196.91,12.5,0.91487,0.0001,7.04186]
[1778647876871,36.2,81197.05,12.5,0.91484,0.0001,7.04376]
[1778647885934,36.21,81195.96,12.5,0.91468,0.0001,7.05352]
[1778647886941,36.21,81194.0,12.5,0.91449,0.0001,7.06528]
[1778647887948,36.21,81192.11,12.5,0.91431,0.0001,7.07663]
[1778647892983,36.22,81191.06,12.5,0.91424,0.0001,7.07815]
[1778647897013,36.22,81189.28,12.5,0.91405,0.0001,7.08977]
[1778647899027,36.22,81190.87,12.5,0.91421,0.0001,7.08034]
[1778647901041,36.22,81192.41,12.5,0.91436,0.0001,7.07124]
[1778647906076,36.22,81193.32,12.5,0.91445,0.0001,7.0657]
[1778647912118,36.22,81192.17,12.5,0.91434,0.0001,7.0721]
[1778647917153,36.22,81192.86,12.5,0.91441,0.0001,7.06781]
[1778647922189,36.22,81193.59,12.5,0.91449,0.0001,7.0633]
[1778647927224,36.22,81193.35,12.5,0.91447,0.0001,7.0645]
[1778647934273,36.21,81192.67,12.5,0.91441,0.0001,7.06815]
[1778647940315,36.21,81193.02,12.5,0.91445,0.0001,7.06583]
[1778647945350,36.21,81193.05,12.5,0.91445,0.0001,7.06543]
[1778647950385,36.21,81192.78,12.5,0.91443,0.0001,7.06677]
[1778647957434,36.21,81192.59,12.5,0.91448,0.0001,7.06142]
[1778647962469,36.21,81192.89,12.5,0.91451,0.0001,7.05948]
[1778647967504,36.21,81190.37,12.5,0.91428,0.0001,7.07392]
[1778647972539,36.21,81189.97,12.5,0.91424,0.0001,7.07594]
[1778647979589,36.21,81189.46,12.5,0.9142,0.0001,7.0784]
[1778647980596,36.21,81185.69,12.5,0.91384,0.0001,7.10031]
[1778647985631,36.21,81184.49,12.5,0.91374,0.0001,7.10673]
[1778647987645,36.21,81182.93,12.5,0.91359,0.0001,7.11558]
[1778647992683,36.2,81183.76,12.5,0.91371,0.0001,7.10863]
[1778647998726,36.19,81184.51,12.5,0.91383,0.0001,7.10069]
[1778647999733,36.19,81189.94,12.5,0.91437,0.0001,7.06843]
[1778648003761,36.18,81191.59,12.5,0.91456,0.0001,7.0567]
[1778648008796,36.18,81191.64,12.5,0.9146,0.0001,7.05384]
[1778648014838,36.17,81193.03,12.5,0.91485,0.0001,7.03657]
[1778648019873,36.16,81191.57,12.5,0.91475,0.0001,7.04267]
[1778648025915,36.15,81190.42,12.5,0.91469,0.0001,7.04645]
[1778648033972,36.14,81190.59,12.5,0.91477,0.0001,7.04158]
[1778648039006,36.13,81192.13,12.5,0.91495,0.0001,7.03024]
[1778648040015,36.13,81194.04,12.5,0.91514,0.0001,7.01866]
[1778648045048,36.13,81193.18,12.5,0.91509,0.0001,7.02149]
[1778648050083,36.12,81192.54,12.5,0.91507,0.0001,7.02307]
[1778648055118,36.12,81193.71,12.5,0.91521,0.0001,7.01415]
[1778648060154,36.11,81193.83,12.5,0.91526,0.0001,7.01141]
[1778648065189,36.1,81193.75,12.5,0.91528,0.0001,7.00991]
[1778648070224,36.1,81194.11,12.5,0.91535,0.0001,7.00588]
[1778648075259,36.09,81197.92,12.5,0.9158,9e-05,6.97567]
[1778648076266,36.09,81203.56,12.5,0.91634,9e-05,6.9426]
[1778648079288,36.09,81205.96,12.5,0.91658,9e-05,6.92784]
[1778648084323,36.09,81205.31,12.5,0.91654,9e-05,6.93028]
[1778648089358,36.08,81205.41,12.5,0.91657,9e-05,6.92838]
[1778648095400,36.08,81205.78,12.5,0.91663,9e-05,6.92469]
[1778648100435,36.08,81207.61,12.5,0.91682,9e-05,6.91284]
[1778648105475,36.07,81206.83,12.5,0.91677,9e-05,6.91617]
[1778648107490,36.07,81208.29,12.5,0.91691,9e-05,6.90725]
[1778648112525,36.07,81208.65,12.5,0.91697,9e-05,6.90404]
[1778648117560,36.06,81209.04,12.5,0.91702,9e-05,6.90069]
[1778648122595,36.06,81208.56,12.5,0.91699,9e-05,6.9024]
[1778648127630,36.06,81209.31,12.5,0.91708,9e-05,6.897]
[1778648136693,36.05,81209.63,12.5,0.91721,9e-05,6.88701]
[1778648141728,36.05,81209.68,12.5,0.91723,9e-05,6.88579]
[1778648143742,36.05,81211.42,12.5,0.91739,9e-05,6.87537]
[1778648149784,36.05,81211.66,12.5,0.91743,9e-05,6.87298]
[1778648154819,36.04,81212.41,12.5,0.91752,9e-05,6.86784]
[1778648160866,36.04,81212.23,12.5,0.91751,9e-05,6.86796]
[1778648165902,36.04,81214.28,12.5,0.91772,9e-05,6.85537]
[1778648166909,36.04,81216.41,12.5,0.91792,9e-05,6.84296]
[1778648171945,36.04,81217.62,12.5,0.91804,9e-05,6.83547]
[1778648176983,36.04,81222.33,12.5,0.91848,9e-05,6.80789]
[1778648180007,36.04,81220.72,12.5,0.91834,9e-05,6.81702]
[1778648182016,36.04,81219.24,12.5,0.9182,9e-05,6.82541]
[1778648187059,36.04,81219.42,12.5,0.91822,9e-05,6.82399]
[1778648188062,36.04,81213.95,12.5,0.91772,9e-05,6.85546]
[1778648189069,36.03,81211.34,12.5,0.91747,9e-05,6.8704]
[1778648193097,36.03,81209.7,12.5,0.91739,9e-05,6.8731]
[1778648195111,36.03,81207.55,12.5,0.9172,9e-05,6.88518]
[1778648200147,36.03,81207.43,12.5,0.9172,9e-05,6.8849]
[1778648201154,36.03,81207.08,12.5,0.91717,9e-05,6.88671]
[1778648205182,36.03,81207.01,12.5,0.91718,9e-05,6.88625]
[1778648210217,36.02,81205.63,12.5,0.91707,9e-05,6.8931]
[1778648215252,36.02,81205.63,12.5,0.91709,9e-05,6.89184]
[1778648220288,36.02,81204.75,12.5,0.91699,9e-05,6.89794]
[1778648222302,36.02,81207.55,12.5,0.91725,9e-05,6.88212]
[1778648224316,36.02,81209.82,12.5,0.91745,9e-05,6.86943]
[1778648225323,36.03,81211.65,12.5,0.91762,9e-05,6.85909]
[1778648230358,36.03,81214.91,12.5,0.9179,9e-05,6.8416]
[1778648235393,36.03,81215.52,12.5,0.91794,9e-05,6.83951]
[1778648240428,36.04,81214.89,12.5,0.91786,9e-05,6.84452]
[1778648245463,36.04,81214.41,12.5,0.91779,9e-05,6.8486]
[1778648248484,36.04,81211.53,12.5,0.91751,9e-05,6.86597]
[1778648249491,36.04,81208.83,12.5,0.91725,9e-05,6.8818]
[1778648256540,36.05,81209.56,12.5,0.91737,9e-05,6.8728]
[1778648259561,36.05,81205.74,12.5,0.917,9e-05,6.89549]
[1778648260568,36.05,81203.11,12.5,0.91675,9e-05,6.91088]
[1778648266610,36.05,81202.94,12.5,0.91672,9e-05,6.9127]
[1778648271645,36.05,81207.97,12.5,0.91718,9e-05,6.88425]
[1778648272652,36.05,81214.44,12.5,0.91778,9e-05,6.84706]
[1778648273659,36.05,81216.49,12.5,0.91797,9e-05,6.83547]
[1778648278694,36.06,81216.75,12.5,0.91797,9e-05,6.83525]
[1778648280708,36.06,81211.92,12.5,0.91751,9e-05,6.86362]
[1778648281715,36.06,81214.28,12.5,0.91773,9e-05,6.85025]
[1778648283729,36.06,81212.41,12.5,0.91755,9e-05,6.86147]
[1778648288764,36.06,81215.45,12.5,0.91782,9e-05,6.84501]
[1778648293799,36.07,81215.24,12.5,0.91778,9e-05,6.84737]
[1778648298834,36.07,81213.53,12.5,0.9176,9e-05,6.8584]
[1778648301855,36.07,81215.44,12.5,0.91777,9e-05,6.84806]
[1778648307897,36.08,81215.56,12.5,0.91775,9e-05,6.849]
[1778648312932,36.08,81215.29,12.5,0.91777,9e-05,6.84557]
[1778648317967,36.08,81214.55,12.5,0.91769,9e-05,6.85098]
[1778648323002,36.09,81213.85,12.5,0.9176,9e-05,6.8561]
[1778648332066,36.09,81213.55,12.5,0.91755,9e-05,6.85968]
[1778648337101,36.09,81214.17,12.5,0.91759,9e-05,6.8571]
[1778648343143,36.1,81214.47,12.5,0.9176,9e-05,6.85662]
[1778648348178,36.1,81214.45,12.5,0.91758,9e-05,6.8578]
[1778648353213,36.1,81214.65,12.5,0.91758,9e-05,6.85768]
[1778648357241,36.11,81212.76,12.5,0.91739,9e-05,6.86941]
[1778648362276,36.11,81212.44,12.5,0.91735,9e-05,6.87219]
[1778648367311,36.11,81212.12,12.5,0.9173,9e-05,6.87494]
[1778648372346,36.11,81212.08,12.5,0.91735,9e-05,6.86994]
[1778648373353,36.11,81210.09,12.5,0.91716,9e-05,6.8816]
[1778648378388,36.12,81209.58,12.5,0.9171,9e-05,6.88536]
[1778648383424,36.12,81209.13,12.5,0.91704,9e-05,6.88874]
[1778648388459,36.12,81208.74,12.5,0.91699,9e-05,6.89174]
[1778648389466,36.12,81215.51,12.5,0.91762,9e-05,6.85283]
[1778648390473,36.12,81218.99,12.5,0.91795,9e-05,6.833]
[1778648396515,36.13,81219.58,12.5,0.91798,9e-05,6.83108]
[1778648401550,36.13,81218.47,12.5,0.91785,9e-05,6.83867]
[1778648403564,36.13,81212.88,12.5,0.91733,9e-05,6.87133]
[1778648405578,36.13,81220.1,12.5,0.91799,9e-05,6.83013]
[1778648406585,36.13,81223.49,12.5,0.9183,9e-05,6.8109]
[1778648410613,36.13,81227.48,12.5,0.91865,9e-05,6.78917]
[1778648415648,36.14,81229.78,12.5,0.91884,9e-05,6.77763]
[1778648420683,36.14,81230.23,12.5,0.91885,9e-05,6.7768]
[1778648425718,36.15,81230.1,12.5,0.91881,9e-05,6.7793]
[1778648428739,36.15,81227.63,12.5,0.91857,9e-05,6.79449]
[1778648433774,36.16,81227.81,12.5,0.91862,9e-05,6.78899]
[1778648438809,36.16,81228.56,12.5,0.91867,9e-05,6.7864]
[1778648443844,36.17,81229.56,12.5,0.91873,9e-05,6.78241]
[1778648448879,36.17,81225.33,12.5,0.91831,9e-05,6.80841]
[1778648449886,36.17,81219.55,12.5,0.91777,9e-05,6.84195]
[1778648451900,36.17,81219.45,12.5,0.91775,9e-05,6.8431]
[1778648456935,36.18,81220.52,12.5,0.91783,9e-05,6.83828]
[1778648461970,36.18,81217.92,12.5,0.91757,9e-05,6.85459]
[1778648462977,36.18,81215.09,12.5,0.9173,9e-05,6.87116]
[1778648468015,36.19,81213.67,12.5,0.91715,9e-05,6.88048]
[1778648474055,36.19,81211.72,12.5,0.91694,9e-05,6.89294]
[1778648475062,36.19,81208.3,12.5,0.91662,9e-05,6.91287]
[1778648478083,36.19,81204.63,12.5,0.91627,9e-05,6.93464]
[1778648484125,36.19,81204.38,12.5,0.91623,9e-05,6.93665]
[1778648489160,36.19,81203.7,12.5,0.91616,9e-05,6.94102]
[1778648491174,36.19,81201.54,12.5,0.91602,9e-05,6.94751]
[1778648496209,36.19,81203.23,12.5,0.91617,9e-05,6.93807]
[1778648501244,36.2,81202.65,12.5,0.91611,9e-05,6.94181]
[1778648506283,36.2,81202.16,12.5,0.91606,9e-05,6.94498]
[1778648512325,36.2,81201.92,12.5,0.91603,9e-05,6.94673]
[1778648517360,36.2,81201.69,12.5,0.91601,9e-05,6.94832]
[1778648522395,36.2,81201.27,12.5,0.91596,9e-05,6.95099]
[1778648523427,36.2,81189.57,12.5,0.91485,0.0001,7.01893]
[1778648524423,36.2,81178.31,12.5,0.91376,0.0001,7.08487]
[1778648525430,36.2,81176.45,12.5,0.91358,0.0001,7.09596]
[1778648530465,36.2,81175.92,12.5,0.91351,0.0001,7.10004]
[1778648535500,36.21,81176.15,12.5,0.91351,0.0001,7.10051]
[1778648540535,36.22,81176.54,12.5,0.9135,0.0001,7.10087]
[1778648545571,36.22,81175.94,12.5,0.91339,0.0001,7.10743]
[1778648549599,36.23,81172.08,12.5,0.91298,0.0001,7.13242]
[1778648554634,36.24,81171.98,12.5,0.91299,0.0001,7.1296]
[1778648560676,36.25,81173.8,12.5,0.91311,0.0001,7.12231]
[1778648561683,36.25,81176.64,12.5,0.91338,0.0001,7.10629]
[1778648566722,36.26,81176.01,12.5,0.91327,0.0001,7.11292]
[1778648571757,36.27,81175.58,12.5,0.91318,0.0001,7.11838]
[1778648576792,36.27,81175.99,12.5,0.91317,0.0001,7.11891]
[1778648579813,36.28,81178.82,12.5,0.91341,0.0001,7.10413]
[1778648580820,36.28,81181.69,12.5,0.91368,0.0001,7.088]
[1778648584848,36.29,81182.86,12.5,0.91375,0.0001,7.08372]
[1778648585855,36.29,81182.47,12.5,0.91371,0.0001,7.08663]
[1778648591898,36.3,81181.53,12.5,0.91355,0.0001,7.09587]
[1778648596934,36.31,81182.51,12.5,0.9136,0.0001,7.09332]
[1778648601969,36.32,81181.75,12.5,0.91347,0.0001,7.10089]
[1778648608011,36.33,81181.61,12.5,0.9134,0.0001,7.10544]
[1778648613046,36.34,81181.27,12.5,0.91338,0.0001,7.10432]
[1778648618082,36.35,81181.71,12.5,0.91337,0.0001,7.10484]
[1778648623122,36.35,81180.52,12.5,0.91321,0.0001,7.11482]
[1778648624129,36.36,81175.64,12.5,0.91272,0.0001,7.14389]
[1778648629164,36.36,81174.84,12.5,0.9126,0.0001,7.1513]
[1778648634199,36.37,81174.93,12.5,0.91257,0.0001,7.15337]
[1778648639313,36.38,81174.63,12.5,0.9125,0.0001,7.15769]
[1778648645276,36.39,81174.98,12.5,0.91247,0.0001,7.15917]
[1778648651320,36.4,81174.37,12.5,0.91237,0.0001,7.16569]
[1778648656355,36.4,81175.36,12.5,0.91242,0.0001,7.16233]
[1778648661390,36.41,81175.35,12.5,0.9124,0.0001,7.16395]
[1778648662397,36.41,81176.92,12.5,0.91254,0.0001,7.15526]
[1778648663404,36.41,81183.85,12.5,0.91321,0.0001,7.11495]
[1778648668440,36.42,81184.67,12.5,0.91325,0.0001,7.11254]
[1778648673478,36.42,81187.16,12.5,0.91354,0.0001,7.09293]
[1778648674485,36.42,81197.32,12.5,0.91451,0.0001,7.03417]
[1778648675492,36.42,81199.92,12.5,0.91475,0.0001,7.01937]
[1778648676499,36.42,81201.7,12.5,0.91492,9e-05,7.00936]
[1778648681534,36.43,81202.15,12.5,0.91493,9e-05,7.0083]
[1778648686569,36.43,81202.76,12.5,0.91497,9e-05,7.0064]
[1778648692612,36.44,81202.22,12.5,0.91488,9e-05,7.01158]
[1778648697647,36.44,81202.0,12.5,0.91483,0.0001,7.01461]
[1778648702684,36.45,81201.37,12.5,0.91474,0.0001,7.02]
[1778648705705,36.45,81202.92,12.5,0.91487,9e-05,7.01211]
[1778648717789,36.46,81203.38,12.5,0.91484,9e-05,7.01397]
[1778648722824,36.47,81207.87,12.5,0.91524,9e-05,6.98997]
[1778648723831,36.47,81211.66,12.5,0.91559,9e-05,6.96856]
[1778648728866,36.47,81212.71,12.5,0.91565,9e-05,6.96481]
[1778648732894,36.48,81210.72,12.5,0.9155,9e-05,6.97193]
[1778648733901,36.48,81208.76,12.5,0.91531,9e-05,6.98367]
[1778648734908,36.48,81205.88,12.5,0.91503,9e-05,7.0007]
[1778648735915,36.48,81200.92,12.5,0.91455,0.0001,7.02974]
[1778648737929,36.48,81198.8,12.5,0.91434,0.0001,7.0427]
[1778648742964,36.49,81199.51,12.5,0.91438,0.0001,7.04029]
[1778648744978,36.49,81197.49,12.5,0.91417,0.0001,7.05264]
[1778648750013,36.5,81197.86,12.5,0.91418,0.0001,7.0521]
[1778648755048,36.5,81197.17,12.5,0.91409,0.0001,7.05768]
[1778648759076,36.5,81193.77,12.5,0.91375,0.0001,7.07857]
[1778648760083,36.5,81190.47,12.5,0.91342,0.0001,7.09796]
[1778648765118,36.51,81191.35,12.5,0.91349,0.0001,7.09401]
[1778648770153,36.51,81190.63,12.5,0.9134,0.0001,7.0993]
[1778648775192,36.51,81191.72,12.5,0.91349,0.0001,7.09406]
[1778648780227,36.52,81191.12,12.5,0.91342,0.0001,7.0986]
[1778648785263,36.52,81191.74,12.5,0.91346,0.0001,7.09603]
[1778648791305,36.52,81192.38,12.5,0.91357,0.0001,7.08731]
[1778648796340,36.53,81192.04,12.5,0.91352,0.0001,7.0903]
[1778648799362,36.53,81193.62,12.5,0.91366,0.0001,7.08175]
[1778648801376,36.53,81195.94,12.5,0.91387,0.0001,7.06896]
[1778648805404,36.53,81194.26,12.5,0.91369,0.0001,7.07962]
[1778648816481,36.54,81193.38,12.5,0.91357,0.0001,7.08699]
[1778648817488,36.54,81196.15,12.5,0.91383,0.0001,7.07116]
[1778648823530,36.54,81196.35,12.5,0.91383,0.0001,7.07127]
[1778648827558,36.54,81193.84,12.5,0.91358,0.0001,7.0866]
[1778648837631,36.55,81193.97,12.5,0.91356,0.0001,7.08758]
[1778648842666,36.55,81192.77,12.5,0.91343,0.0001,7.09536]
[1778648846694,36.55,81195.42,12.5,0.91368,0.0001,7.08064]
[1778648851730,36.56,81191.58,12.5,0.91336,0.0001,7.09753]
[1778648856765,36.56,81192.12,12.5,0.91337,0.0001,7.09722]
[1778648860794,36.57,81194.02,12.5,0.91351,0.0001,7.08848]
[1778648865829,36.57,81193.94,12.5,0.91349,0.0001,7.0901]
[1778648870864,36.58,81193.88,12.5,0.91347,0.0001,7.09116]
[1778648876906,36.58,81187.65,12.5,0.91286,0.0001,7.12805]
[1778648877913,36.58,81181.69,12.5,0.91227,0.0001,7.16316]
[1778648882948,36.59,81180.63,12.5,0.91213,0.0001,7.17149]
[1778648887983,36.59,81177.92,12.5,0.91184,0.0001,7.18937]
[1778648893019,36.6,81178.58,12.5,0.91187,0.0001,7.18751]
[1778648898054,36.6,81178.35,12.5,0.91181,0.0001,7.19081]
[1778648903089,36.61,81178.62,12.5,0.91181,0.0001,7.19077]
[1778648906110,36.61,81175.17,12.5,0.91148,0.0001,7.21077]
[1778648907117,36.61,81172.43,12.5,0.91121,0.0001,7.22668]
[1778648912152,36.61,81171.97,12.5,0.91121,0.0001,7.22473]
[1778648914166,36.61,81170.43,12.5,0.91105,0.0001,7.23436]
[1778648920208,36.62,81170.52,12.5,0.91102,0.0001,7.23573]
[1778648921215,36.62,81166.7,12.5,0.91064,0.0001,7.25835]
[1778648924236,36.62,81162.26,12.5,0.91019,0.0001,7.28512]
[1778648926250,36.62,81160.53,12.5,0.91002,0.0001,7.29572]
[1778648932292,36.63,81159.79,12.5,0.90992,0.0001,7.30135]
[1778648937327,36.63,81161.49,12.5,0.91007,0.0001,7.29246]
[1778648939469,36.63,81161.49,12.5,0.91007,0.0001,7.29246]
[1778648939515,36.63,81161.44,12.5,0.91006,0.0001,7.29322]
[1778648941355,36.63,81158.75,12.5,0.90979,0.0001,7.30942]
[1778648943369,36.63,81157.37,12.5,0.90964,0.0001,7.3179]
[1778648946390,36.64,81155.09,12.5,0.90941,0.0001,7.33182]
[1778648951425,36.64,81154.95,12.5,0.90938,0.0001,7.33347]
[1778648956460,36.64,81155.22,12.5,0.90939,0.0001,7.33269]
[1778648961495,36.64,81154.69,12.5,0.90933,0.0001,7.33659]
[1778648966530,36.64,81153.51,12.5,0.9092,0.0001,7.34434]
[1778648968544,36.65,81154.89,12.5,0.90933,0.0001,7.33656]
[1778648973579,36.65,81154.12,12.5,0.9093,0.0001,7.33581]
[1778648978614,36.65,81153.56,12.5,0.90923,0.0001,7.34004]
[1778648983651,36.65,81153.27,12.5,0.90919,0.0001,7.34271]
[1778648985665,36.65,81151.58,12.5,0.90901,0.0001,7.35302]
[1778648990700,36.66,81150.65,12.5,0.9089,0.0001,7.35937]
[1778648995735,36.66,81150.66,12.5,0.90889,0.0001,7.36022]
[1778648998756,36.66,81156.22,12.5,0.90943,0.0001,7.32817]
[1778649002785,36.66,81160.93,12.5,0.90988,0.0001,7.30155]
[1778649007820,36.67,81160.18,12.5,0.90979,0.0001,7.30731]
[1778649012855,36.67,81160.37,12.5,0.90978,0.0001,7.30756]
[1778649017890,36.68,81160.11,12.5,0.90973,0.0001,7.31045]
[1778649022926,36.68,81160.96,12.5,0.90979,0.0001,7.30684]
[1778649026953,36.68,81163.18,12.5,0.90999,0.0001,7.29497]
[1778649029032,36.68,81160.4,12.5,0.90972,0.0001,7.3114]
[1778649035009,36.69,81160.52,12.5,0.90977,0.0001,7.30607]
[1778649039037,36.69,81157.96,12.5,0.9095,0.0001,7.32215]
[1778649045079,36.7,81158.18,12.5,0.90949,0.0001,7.32239]
[1778649050114,36.7,81158.51,12.5,0.9095,0.0001,7.32175]
[1778649055150,36.7,81158.09,12.5,0.90944,0.0001,7.32548]
[1778649060185,36.71,81157.59,12.5,0.90937,0.0001,7.32964]
[1778649065220,36.71,81157.83,12.5,0.90938,0.0001,7.32949]
[1778649070258,36.71,81158.42,12.5,0.90941,0.0001,7.32733]
[1778649075293,36.72,81157.87,12.5,0.90934,0.0001,7.33187]
[1778649078314,36.72,81155.08,12.5,0.90905,0.0001,7.34898]
[1778649083349,36.72,81154.33,12.5,0.90895,0.0001,7.3545]
[1778649088385,36.73,81155.12,12.5,0.90901,0.0001,7.35096]
[1778649093420,36.73,81154.51,12.5,0.909,0.0001,7.3493]
[1778649098455,36.73,81158.32,12.5,0.90936,0.0001,7.32801]
[1778649099462,36.73,81168.97,12.5,0.91041,0.0001,7.26605]
[1778649100469,36.73,81171.3,12.5,0.91063,0.0001,7.25281]
[1778649105504,36.73,81171.7,12.5,0.91067,0.0001,7.2506]
[1778649111546,36.73,81171.4,12.5,0.91064,0.0001,7.25199]
[1778649116581,36.73,81171.33,12.5,0.91064,0.0001,7.2525]
[1778649118595,36.73,81176.28,12.5,0.91112,0.0001,7.22357]
[1778649119602,36.73,81178.0,12.5,0.91129,0.0001,7.21351]
[1778649125644,36.73,81178.81,12.5,0.91137,0.0001,7.20876]
[1778649128665,36.73,81177.4,12.5,0.91123,0.0001,7.21693]
[1778649129675,36.73,81175.1,12.5,0.91101,0.0001,7.2303]
[1778649134709,36.73,81176.17,12.5,0.91112,0.0001,7.22391]
[1778649139744,36.73,81175.72,12.5,0.91108,0.0001,7.22632]
[1778649144779,36.73,81175.47,12.5,0.91105,0.0001,7.22757]
[1778649153842,36.73,81175.34,12.5,0.91111,0.0001,7.22169]
[1778649161898,36.73,81175.17,12.5,0.9111,0.0001,7.22237]
[1778649166933,36.73,81174.27,12.5,0.91102,0.0001,7.22741]
[1778649168949,36.73,81166.55,12.5,0.91026,0.0001,7.27228]
[1778649170963,36.73,81165.11,12.5,0.91011,0.0001,7.28127]
[1778649175998,36.73,81164.66,12.5,0.91004,0.0001,7.28531]
[1778649181033,36.74,81164.34,12.5,0.90999,0.0001,7.28856]
[1778649186068,36.74,81163.51,12.5,0.90989,0.0001,7.29471]
[1778649191103,36.74,81163.85,12.5,0.9099,0.0001,7.29396]
[1778649196138,36.75,81167.16,12.5,0.91022,0.0001,7.27501]
[1778649201173,36.74,81166.32,12.5,0.91015,0.0001,7.2792]
[1778649203187,36.74,81163.23,12.5,0.90985,0.0001,7.29692]
[1778649208222,36.74,81159.68,12.5,0.90951,0.0001,7.31671]
[1778649209229,36.74,81158.06,12.5,0.90935,0.0001,7.32638]
[1778649214264,36.74,81157.54,12.5,0.90935,0.0001,7.32405]
[1778649217285,36.74,81159.29,12.5,0.90952,0.0001,7.31437]
[1778649222320,36.74,81159.58,12.5,0.90955,0.0001,7.31243]
[1778649227355,36.75,81159.61,12.5,0.90953,0.0001,7.31322]
[1778649232390,36.75,81160.07,12.5,0.90956,0.0001,7.31149]
[1778649237426,36.75,81159.52,12.5,0.90949,0.0001,7.31565]
[1778649242461,36.75,81162.19,12.5,0.90974,0.0001,7.301]
[1778649243468,36.75,81166.93,12.5,0.91021,0.0001,7.27314]
[1778649247496,36.76,81164.88,12.5,0.90999,0.0001,7.28611]
[1778649253538,36.76,81164.71,12.5,0.90995,0.0001,7.28856]
[1778649257566,36.76,81156.07,12.5,0.90908,0.0001,7.34002]
[1778649259580,36.77,81154.78,12.5,0.90895,0.0001,7.3479]
[1778649264615,36.77,81155.51,12.5,0.90901,0.0001,7.34438]
[1778649269650,36.77,81155.34,12.5,0.90898,0.0001,7.34611]
[1778649274685,36.77,81157.78,12.5,0.90928,0.0001,7.32624]
[1778649278713,36.77,81155.46,12.5,0.90904,0.0001,7.34047]
[1778649283748,36.78,81156.23,12.5,0.9091,0.0001,7.33664]
[1778649288783,36.78,81155.31,12.5,0.909,0.0001,7.34271]
[1778649290797,36.78,81152.58,12.5,0.90872,0.0001,7.35896]
[1778649297846,36.78,81151.83,12.5,0.90864,0.0001,7.36412]
[1778649300357,36.78,81150.99,12.5,0.90855,0.0001,7.36924]
[1778649300867,36.78,81144.22,12.5,0.90787,0.0001,7.40905]
[1778649301874,36.78,81137.0,12.5,0.90714,0.0001,7.45159]
[1778649303888,36.78,81139.06,12.5,0.90735,0.0001,7.43945]
[1778649304895,36.78,81143.13,12.5,0.90776,0.0001,7.41549]
[1778649309930,36.78,81140.16,12.5,0.90746,0.0001,7.43305]
[1778649311944,36.78,81133.37,12.5,0.90678,0.0001,7.47303]
[1778649312951,36.78,81130.03,12.5,0.90644,0.0001,7.49268]
[1778649315972,36.78,81125.74,12.5,0.906,0.0001,7.51803]
[1778649316979,36.78,81122.77,12.5,0.9057,0.0001,7.53573]
[1778649322015,36.78,81125.02,12.5,0.90592,0.0001,7.52299]
[1778649327049,36.79,81126.74,12.5,0.90608,0.0001,7.51352]
[1778649328056,36.79,81128.38,12.5,0.90624,0.0001,7.50399]
[1778649333091,36.79,81126.94,12.5,0.90615,0.0001,7.50699]
[1778649339133,36.79,81125.86,12.5,0.90603,0.0001,7.5143]
[1778649344168,36.79,81125.34,12.5,0.90597,0.0001,7.51761]
[1778649349203,36.79,81125.14,12.5,0.90594,0.0001,7.51952]
[1778649354238,36.79,81125.42,12.5,0.90597,0.0001,7.51761]
[1778649359273,36.79,81125.08,12.5,0.90594,0.0001,7.51913]
[1778649364308,36.79,81124.74,12.5,0.90592,0.0001,7.52065]
[1778649369343,36.79,81128.16,12.5,0.90627,0.0001,7.49999]
[1778649372364,36.79,81125.82,12.5,0.90604,0.0001,7.51361]
[1778649374378,36.79,81127.39,12.5,0.9062,0.0001,7.5042]
[1778649379413,36.79,81126.53,12.5,0.90611,0.0001,7.50925]
[1778649381427,36.79,81130.62,12.5,0.90653,0.0001,7.485]
[1778649386462,36.79,81130.81,12.5,0.90655,0.0001,7.48379]
[1778649391497,36.79,81129.53,12.5,0.90649,0.0001,7.4849]
[1778649396533,36.79,81130.37,12.5,0.90658,0.0001,7.47983]
[1778649399553,36.79,81127.27,12.5,0.90626,0.0001,7.49808]
[1778649402574,36.79,81123.96,12.5,0.90593,0.0001,7.51751]
[1778649403581,36.79,81122.24,12.5,0.90576,0.0001,7.5276]
[1778649406604,36.79,81119.37,12.5,0.90546,0.0001,7.54456]
[1778649407611,36.79,81116.46,12.5,0.90517,0.0001,7.56168]
[1778649412646,36.78,81116.65,12.5,0.9052,0.0001,7.55988]
[1778649417681,36.78,81117.39,12.5,0.90528,0.0001,7.55492]
[1778649422716,36.78,81118.5,12.5,0.9054,0.0001,7.54801]
[1778649423723,36.78,81121.32,12.5,0.90569,0.0001,7.53122]
[1778649428758,36.78,81121.78,12.5,0.90575,0.0001,7.52814]
[1778649433793,36.78,81121.89,12.5,0.90576,0.0001,7.52714]
[1778649438828,36.78,81120.88,12.5,0.90567,0.0001,7.53276]
[1778649442856,36.78,81118.09,12.5,0.90539,0.0001,7.54897]
[1778649443863,36.78,81112.54,12.5,0.90482,0.0001,7.58177]
[1778649448898,36.78,81112.42,12.5,0.90481,0.0001,7.58207]
[1778649453933,36.77,81111.91,12.5,0.90484,0.0001,7.57797]
[1778649456954,36.77,81109.99,12.5,0.90465,0.0001,7.58892]
[1778649462189,36.77,81109.62,12.5,0.90463,0.0001,7.59047]
[1778649462227,36.77,81109.64,12.5,0.90463,0.0001,7.59003]
[1778649464010,36.77,81107.41,12.5,0.90441,0.0001,7.60311]
[1778649465012,36.77,81110.73,12.5,0.90475,0.0001,7.58322]
[1778649466019,36.77,81118.28,12.5,0.90553,0.0001,7.53827]
[1778649468033,36.77,81118.59,12.5,0.90556,0.0001,7.5362]
[1778649473069,36.77,81118.6,12.5,0.90557,0.0001,7.53569]
[1778649478104,36.76,81117.56,12.5,0.90547,0.0001,7.54147]
[1778649483139,36.76,81118.24,12.5,0.90555,0.0001,7.53707]
[1778649485153,36.76,81116.84,12.5,0.90541,0.0001,7.54523]
[1778649489181,36.76,81115.28,12.5,0.90525,0.0001,7.55416]
[1778649491195,36.76,81113.98,12.5,0.90512,0.0001,7.5617]
[1778649492203,36.76,81110.15,12.5,0.90473,0.0001,7.58433]
[1778649493210,36.76,81108.51,12.5,0.90456,0.0001,7.59394]
[1778649498244,36.76,81107.93,12.5,0.90452,0.0001,7.59664]
[1778649503279,36.76,81106.85,12.5,0.90442,0.0001,7.60224]
[1778649510330,36.75,81106.54,12.5,0.90441,0.0001,7.60287]
[1778649511645,36.75,81106.54,12.5,0.90441,0.0001,7.60287]
[1778649512342,36.75,81098.6,12.5,0.90366,0.0001,7.64341]
[1778649513349,36.75,81092.9,12.5,0.90307,0.0001,7.67717]
[1778649518384,36.75,81091.92,12.5,0.903,0.0001,7.68155]
[1778649520399,36.75,81095.61,12.5,0.90339,0.0001,7.65893]
[1778649521406,36.74,81093.74,12.5,0.9032,0.0001,7.66982]
[1778649523420,36.74,81095.16,12.5,0.90336,0.0001,7.6608]
[1778649528456,36.74,81095.75,12.5,0.90344,0.0001,7.65594]
[1778649529463,36.74,81094.18,12.5,0.90328,0.0001,7.66505]
[1778649531477,36.74,81095.5,12.5,0.90343,0.0001,7.65663]
[1778649534498,36.73,81094.14,12.5,0.9033,0.0001,7.66395]
[1778649536513,36.73,81095.5,12.5,0.90345,0.0001,7.65529]
[1778649543562,36.73,81096.19,12.5,0.90356,0.0001,7.6493]
[1778649544569,36.73,81098.95,12.5,0.90385,0.0001,7.63257]
[1778649554639,36.72,81100.81,12.5,0.90408,0.0001,7.61914]
[1778649556653,36.72,81091.21,12.5,0.90309,0.0001,7.67598]
[1778649557660,36.72,81087.2,12.5,0.90267,0.0001,7.69999]
[1778649562695,36.72,81086.54,12.5,0.9026,0.0001,7.704]
[1778649564709,36.72,81084.38,12.5,0.90237,0.0001,7.71692]
[1778649569744,36.72,81084.45,12.5,0.90238,0.0001,7.71646]
[1778649571758,36.72,81081.97,12.5,0.90219,0.00011,7.72488]
[1778649575786,36.72,81086.46,12.5,0.90266,0.0001,7.6979]
[1778649576795,36.72,81091.29,12.5,0.90317,0.0001,7.66904]
[1778649579816,36.72,81088.74,12.5,0.9029,0.0001,7.68444]
[1778649581830,36.72,81087.36,12.5,0.90275,0.0001,7.69277]
[1778649586865,36.72,81089.3,12.5,0.90295,0.0001,7.68129]
[1778649591900,36.72,81089.39,12.5,0.90296,0.0001,7.68095]
[1778649596935,36.72,81089.36,12.5,0.90295,0.0001,7.68131]
[1778649600963,36.72,81087.55,12.5,0.90276,0.0001,7.69226]
[1778649601970,36.72,81085.96,12.5,0.9026,0.0001,7.70179]
[1778649603984,36.72,81084.35,12.5,0.90243,0.0001,7.71142]
[1778649609020,36.72,81083.4,12.5,0.90233,0.00011,7.71704]
[1778649613048,36.72,81085.44,12.5,0.90254,0.0001,7.70475]
[1778649614055,36.72,81087.58,12.5,0.90277,0.0001,7.69196]
[1778649620097,36.72,81087.58,12.5,0.90277,0.0001,7.69209]
[1778649623118,36.72,81089.74,12.5,0.90299,0.0001,7.67925]
[1778649627146,36.72,81093.51,12.5,0.90338,0.0001,7.65691]
[1778649628153,36.72,81100.83,12.5,0.90414,0.0001,7.61332]
[1778649630167,36.72,81101.29,12.5,0.90418,0.0001,7.61082]
[1778649635202,36.72,81101.55,12.5,0.90426,0.0001,7.6037]
[1778649640237,36.73,81100.17,12.5,0.90411,0.0001,7.61276]
[1778649645272,36.73,81098.66,12.5,0.90394,0.0001,7.62255]
[1778649652321,36.73,81099.2,12.5,0.90397,0.0001,7.62057]
[1778649657356,36.74,81099.67,12.5,0.90401,0.0001,7.61854]
[1778649662394,36.74,81099.32,12.5,0.90396,0.0001,7.62143]
[1778649664408,36.74,81104.62,12.5,0.9045,0.0001,7.5902]
[1778649669443,36.74,81105.52,12.5,0.90458,0.0001,7.58588]
[1778649674480,36.74,81105.95,12.5,0.9046,0.0001,7.58441]
[1778649677501,36.75,81103.36,12.5,0.90432,0.0001,7.60045]
[1778649683543,36.75,81102.58,12.5,0.90422,0.0001,7.6063]
[1778649684550,36.75,81100.98,12.5,0.90405,0.0001,7.61601]
[1778649689585,36.75,81099.71,12.5,0.90391,0.0001,7.62447]
[1778649692606,36.75,81101.93,12.5,0.9042,0.0001,7.60539]
[1778649694620,36.76,81103.73,12.5,0.90438,0.0001,7.59508]
[1778649695627,36.76,81105.17,12.5,0.90452,0.0001,7.58672]
[1778649696634,36.76,81107.22,12.5,0.90473,0.0001,7.57477]
[1778649700662,36.76,81108.81,12.5,0.90487,0.0001,7.5663]
[1778649705697,36.76,81109.28,12.5,0.9049,0.0001,7.56476]
[1778649711740,36.77,81109.27,12.5,0.90487,0.0001,7.56636]
[1778649712747,36.77,81110.92,12.5,0.90504,0.0001,7.55682]
[1778649713754,36.77,81116.11,12.5,0.90557,0.0001,7.52634]
[1778649719796,36.77,81118.24,12.5,0.90575,0.0001,7.51567]
[1778649724831,36.78,81116.72,12.5,0.90557,0.0001,7.52634]
[1778649729866,36.78,81113.65,12.5,0.90523,0.0001,7.54606]
[1778649730873,36.78,81110.97,12.5,0.90495,0.0001,7.56223]
[1778649731880,36.79,81108.97,12.5,0.90474,0.0001,7.57434]
[1778649732887,36.79,81105.79,12.5,0.90441,0.0001,7.59345]
[1778649737922,36.79,81105.83,12.5,0.90439,0.0001,7.59424]
[1778649742957,36.79,81105.17,12.5,0.90431,0.0001,7.59911]
[1778649747992,36.79,81104.18,12.5,0.90419,0.0001,7.60587]
[1778649754035,36.8,81103.96,12.5,0.90422,0.0001,7.60185]
[1778649756049,36.8,81106.21,12.5,0.90445,0.0001,7.58883]
[1778649761084,36.8,81105.63,12.5,0.90437,0.0001,7.59322]
[1778649762091,36.8,81109.29,12.5,0.90474,0.0001,7.57168]
[1778649768133,36.81,81109.63,12.5,0.90476,0.0001,7.57096]
[1778649772354,36.81,81110.36,12.5,0.90482,0.0001,7.56729]
[1778649772456,36.81,81111.99,12.5,0.90498,0.0001,7.5581]
[1778649773168,36.81,81115.0,12.5,0.90529,0.0001,7.54027]
[1778649774175,36.81,81118.91,12.5,0.90568,0.0001,7.51741]
[1778649776189,36.81,81121.04,12.5,0.90589,0.0001,7.50542]
[1778649777196,36.81,81122.62,12.5,0.90605,0.0001,7.4964]
[1778649781225,36.82,81125.37,12.5,0.9063,0.0001,7.48154]
[1778649786260,36.82,81122.17,12.5,0.90595,0.0001,7.5022]
[1778649791295,36.83,81123.14,12.5,0.90602,0.0001,7.49811]
[1778649796333,36.83,81122.85,12.5,0.90596,0.0001,7.50144]
[1778649802375,36.83,81122.52,12.5,0.90593,0.0001,7.50321]
[1778649807411,36.83,81122.72,12.5,0.90595,0.0001,7.50187]
[1778649812446,36.83,81122.76,12.5,0.90603,0.0001,7.49509]
[1778649823523,36.83,81124.91,12.5,0.90625,0.0001,7.48207]
[1778649827551,36.83,81122.52,12.5,0.90601,0.0001,7.49612]
[1778649831579,36.83,81120.6,12.5,0.90582,0.0001,7.50734]
[1778649835610,36.83,81118.9,12.5,0.90565,0.0001,7.51715]
[1778649840645,36.83,81117.99,12.5,0.90556,0.0001,7.5221]
[1778649845680,36.82,81118.17,12.5,0.90559,0.0001,7.5206]
[1778649850715,36.82,81117.39,12.5,0.90552,0.0001,7.52476]
[1778649855750,36.82,81116.61,12.5,0.90544,0.0001,7.52888]
[1778649860785,36.82,81116.94,12.5,0.90549,0.0001,7.52643]
[1778649863806,36.82,81119.8,12.5,0.90578,0.0001,7.50923]
[1778649869848,36.82,81120.35,12.5,0.90585,0.0001,7.50562]
[1778649874883,36.82,81119.53,12.5,0.90584,0.0001,7.50379]
[1778649879918,36.82,81119.86,12.5,0.90588,0.0001,7.50155]
[1778649882939,36.82,81127.88,12.5,0.90669,0.0001,7.45408]
[1778649887974,36.82,81128.13,12.5,0.90672,0.0001,7.45271]
[1778649894017,36.82,81128.46,12.5,0.90675,0.0001,7.45096]
[1778649899052,36.82,81131.0,12.5,0.907,0.0001,7.4362]
[1778649904087,36.82,81131.61,12.5,0.90706,0.0001,7.43293]
[1778649907109,36.82,81126.83,12.5,0.90657,0.0001,7.46128]
[1778649911136,36.82,81124.49,12.5,0.90633,0.0001,7.47515]
[1778649916171,36.82,81124.19,12.5,0.9063,0.0001,7.47698]
[1778649921206,36.82,81124.38,12.5,0.90632,0.0001,7.47587]
[1778649923220,36.82,81121.47,12.5,0.90602,0.0001,7.49305]
[1778649924227,36.82,81116.72,12.5,0.90554,0.0001,7.52109]
[1778649927248,36.82,81114.88,12.5,0.90535,0.0001,7.53178]
[1778649930269,36.82,81116.56,12.5,0.90553,0.0001,7.52162]
[1778649935304,36.82,81116.99,12.5,0.90565,0.0001,7.51241]
[1778649941346,36.82,81116.3,12.5,0.90558,0.0001,7.51614]
[1778649946381,36.82,81113.95,12.5,0.90535,0.0001,7.52974]
[1778649951417,36.81,81113.68,12.5,0.90532,0.0001,7.53094]
[1778649956452,36.81,81113.94,12.5,0.90536,0.0001,7.529]
[1778649961487,36.81,81114.33,12.5,0.9054,0.0001,7.5263]
[1778649965515,36.81,81115.77,12.5,0.90556,0.0001,7.51751]
[1778649969545,36.81,81119.24,12.5,0.90592,0.0001,7.49676]
[1778649973573,36.81,81120.87,12.5,0.90608,0.0001,7.487]
[1778649978608,36.81,81122.28,12.5,0.90623,0.0001,7.47857]
[1778649983643,36.81,81121.68,12.5,0.90617,0.0001,7.48206]
[1778649988678,36.81,81121.7,12.5,0.90617,0.0001,7.48186]
[1778649993713,36.81,81121.14,12.5,0.90619,0.0001,7.4787]
[1778649998749,36.81,81122.05,12.5,0.90628,0.0001,7.47327]
[1778650003784,36.81,81121.0,12.5,0.90617,0.0001,7.47939]
[1778650008819,36.81,81121.13,12.5,0.90619,0.0001,7.47853]
[1778650013854,36.81,81120.59,12.5,0.90614,0.0001,7.48162]
[1778650018889,36.81,81120.43,12.5,0.90612,0.0001,7.48243]
[1778650020903,36.81,81119.0,12.5,0.90598,0.0001,7.49082]
[1778650025938,36.81,81118.62,12.5,0.90594,0.0001,7.49288]
[1778650030973,36.81,81118.52,12.5,0.90593,0.0001,7.49325]
[1778650037463,36.81,81118.51,12.5,0.90593,0.0001,7.49323]
[1778650037489,36.81,81118.51,12.5,0.90594,0.0001,7.49306]
[1778650038468,36.81,81118.51,12.5,0.90594,0.0001,7.49306]
[1778650038553,36.81,81118.51,12.5,0.90594,0.0001,7.49302]
[1778650045073,36.8,81118.08,12.5,0.9059,0.0001,7.49527]
[1778650050108,36.8,81118.73,12.5,0.90597,0.0001,7.49121]
[1778650054136,36.8,81117.48,12.5,0.90591,0.0001,7.49209]
[1778650059171,36.8,81117.94,12.5,0.90596,0.0001,7.4892]
[1778650064206,36.8,81117.25,12.5,0.9059,0.0001,7.49307]
[1778650069241,36.8,81116.48,12.5,0.90582,0.0001,7.49743]
[1778650074276,36.8,81116.14,12.5,0.90579,0.0001,7.49918]
[1778650079311,36.8,81117.04,12.5,0.90589,0.0001,7.49361]
[1778650084346,36.8,81116.61,12.5,0.90585,0.0001,7.49593]
[1778650090418,36.8,81116.52,12.5,0.90584,0.0001,7.49619]
[1778650100458,36.8,81118.58,12.5,0.90606,0.0001,7.48355]
[1778650102472,36.8,81116.27,12.5,0.90582,0.0001,7.49714]
[1778650105493,36.8,81110.86,12.5,0.90527,0.0001,7.52901]
[1778650106500,36.8,81108.57,12.5,0.90504,0.0001,7.54248]
[1778650108514,36.8,81106.85,12.5,0.90487,0.0001,7.55245]
[1778650113549,36.79,81108.33,12.5,0.9051,0.0001,7.53669]
[1778650118586,36.79,81108.16,12.5,0.90509,0.0001,7.53714]
[1778650123621,36.79,81107.96,12.5,0.90508,0.0001,7.53775]
[1778650135705,36.79,81107.19,12.5,0.90502,0.0001,7.54089]
[1778650141747,36.79,81107.53,12.5,0.90507,0.0001,7.53817]
[1778650146782,36.78,81107.59,12.5,0.90509,0.0001,7.53715]
[1778650152825,36.78,81107.91,12.5,0.90513,0.0001,7.53462]
[1778650156853,36.78,81109.65,12.5,0.90532,0.0001,7.52392]
[1778650160881,36.78,81111.88,12.5,0.90555,0.0001,7.51039]
[1778650165916,36.78,81112.52,12.5,0.90562,0.0001,7.5063]
[1778650171958,36.78,81112.99,12.5,0.90574,0.0001,7.49683]
[1778650176993,36.78,81112.6,12.5,0.90571,0.0001,7.49892]
[1778650182030,36.78,81112.66,12.5,0.90572,0.0001,7.49832]
[1778650190086,36.78,81112.29,12.5,0.90569,0.0001,7.50011]
[1778650195121,36.77,81112.92,12.5,0.90576,0.0001,7.4961]
[1778650198142,36.77,81111.17,12.5,0.90558,0.0001,7.50628]
[1778650204184,36.77,81111.25,12.5,0.9056,0.0001,7.50535]
[1778650206198,36.77,81109.11,12.5,0.90538,0.0001,7.51788]
[1778650207205,36.77,81107.2,12.5,0.90518,0.0001,7.5291]
[1778650209222,36.77,81115.54,12.5,0.90604,0.0001,7.47952]
[1778650210226,36.77,81121.78,12.5,0.90667,0.0001,7.44299]
[1778650215261,36.77,81122.37,12.5,0.90673,0.0001,7.44]
[1778650218282,36.77,81124.81,12.5,0.90697,0.0001,7.4257]
[1778650220296,36.77,81123.14,12.5,0.9068,0.0001,7.43564]
[1778650221303,36.77,81124.79,12.5,0.90697,0.0001,7.42595]
[1778650224324,36.77,81122.09,12.5,0.90669,0.0001,7.44201]
[1778650226338,36.77,81119.5,12.5,0.90643,0.0001,7.45735]
[1778650227345,36.77,81117.66,12.5,0.90624,0.0001,7.46822]
[1778650228352,36.77,81114.98,12.5,0.90597,0.0001,7.48404]
[1778650229359,36.77,81110.88,12.5,0.90555,0.0001,7.50826]
[1778650232380,36.77,81108.2,12.5,0.90534,0.0001,7.51751]
[1778650233387,36.77,81106.42,12.5,0.90516,0.0001,7.52796]
[1778650235401,36.77,81104.96,12.5,0.90502,0.0001,7.53639]
[1778650238422,36.77,81103.55,12.5,0.90488,0.0001,7.54439]
[1778650243457,36.77,81101.61,12.5,0.90469,0.0001,7.55521]
[1778650245471,36.77,81099.15,12.5,0.90444,0.0001,7.56953]
[1778650246478,36.77,81097.24,12.5,0.90424,0.0001,7.58071]
[1778650251513,36.77,81097.28,12.5,0.90426,0.0001,7.57957]
[1778650256548,36.76,81096.67,12.5,0.90422,0.0001,7.58224]
[1778650261583,36.76,81098.85,12.5,0.90446,0.0001,7.56831]
[1778650262590,36.76,81101.36,12.5,0.90472,0.0001,7.55322]
[1778650265611,36.76,81099.12,12.5,0.9045,0.0001,7.56608]
[1778650266626,36.76,81096.62,12.5,0.90424,0.0001,7.58077]
[1778650271661,36.76,81093.53,12.5,0.90394,0.0001,7.59819]
[1778650276696,36.75,81093.8,12.5,0.90398,0.0001,7.5955]
[1778650279717,36.75,81095.89,12.5,0.90421,0.0001,7.58243]
[1778650284752,36.75,81094.49,12.5,0.90408,0.0001,7.58981]
[1778650290794,36.74,81094.51,12.5,0.90411,0.0001,7.5885]
[1778650292993,36.74,81094.44,12.5,0.90417,0.0001,7.58233]
[1778650293816,36.74,81089.95,12.5,0.90371,0.0001,7.60869]
[1778650294822,36.74,81088.27,12.5,0.90354,0.0001,7.61852]
[1778650295829,36.74,81086.27,12.5,0.90333,0.0001,7.63023]
[1778650299857,36.74,81084.58,12.5,0.90317,0.0001,7.63931]
[1778650304892,36.73,81084.7,12.5,0.90321,0.0001,7.63729]
[1778650309927,36.73,81086.05,12.5,0.90338,0.0001,7.6277]
[1778650314919,36.73,81085.37,12.5,0.90332,0.0001,7.63082]
[1778650314962,36.73,81082.62,12.5,0.90303,0.0001,7.64725]
[1778650315923,36.73,81082.62,12.5,0.90303,0.0001,7.64725]
[1778650315969,36.73,81069.95,12.5,0.9017,0.00011,7.72293]
[1778650316976,36.73,81072.94,12.5,0.90202,0.00011,7.70498]
[1778650319997,36.73,81074.34,12.5,0.90217,0.00011,7.69659]
[1778650325032,36.73,81073.07,12.5,0.90203,0.00011,7.70421]
[1778650328053,36.73,81071.23,12.5,0.90184,0.00011,7.71522]
[1778650333088,36.73,81071.08,12.5,0.90182,0.00011,7.716]
[1778650339130,36.73,81070.58,12.5,0.90177,0.00011,7.71887]
[1778650345172,36.73,81070.63,12.5,0.90178,0.00011,7.71841]
[1778650348194,36.73,81074.27,12.5,0.90217,0.00011,7.69652]
[1778650349201,36.73,81075.89,12.5,0.90234,0.00011,7.68682]
[1778650352222,36.73,81074.42,12.5,0.90225,0.00011,7.68928]
[1778650358264,36.73,81075.67,12.5,0.90238,0.00011,7.68196]
[1778650363299,36.73,81075.58,12.5,0.90237,0.00011,7.68265]
[1778650365313,36.73,81072.91,12.5,0.90208,0.00011,7.6987]
[1778650370348,36.73,81071.86,12.5,0.90197,0.00011,7.70501]
[1778650376390,36.73,81072.22,12.5,0.90201,0.00011,7.70287]
[1778650379411,36.73,81073.96,12.5,0.90219,0.00011,7.69245]
[1778650384447,36.73,81074.13,12.5,0.90221,0.00011,7.69153]
[1778650386460,36.73,81072.63,12.5,0.90205,0.00011,7.70055]
[1778650391495,36.73,81073.3,12.5,0.90212,0.00011,7.69657]
[1778650396530,36.73,81073.73,12.5,0.90217,0.00011,7.69402]
[1778650401565,36.73,81074.23,12.5,0.90222,0.00011,7.69107]
[1778650406600,36.73,81074.18,12.5,0.90221,0.00011,7.69141]
[1778650411635,36.73,81073.66,12.5,0.90223,0.00011,7.68813]
[1778650416670,36.73,81073.61,12.5,0.90222,0.00011,7.68847]
[1778650421705,36.73,81075.15,12.5,0.90238,0.00011,7.67931]
[1778650422712,36.73,81077.61,12.5,0.90264,0.00011,7.66462]
[1778650424726,36.73,81079.81,12.5,0.90287,0.00011,7.65158]
[1778650427747,36.73,81078.43,12.5,0.90272,0.00011,7.66005]
[1778650432782,36.73,81081.7,12.5,0.90306,0.0001,7.64085]
[1778650437817,36.73,81081.94,12.5,0.90308,0.0001,7.63989]
[1778650442852,36.73,81080.62,12.5,0.90293,0.0001,7.64825]
[1778650448089,36.73,81081.94,12.5,0.90306,0.0001,7.64063]
[1778650452923,36.74,81078.29,12.5,0.90267,0.00011,7.66305]
[1778650457958,36.74,81079.62,12.5,0.9028,0.00011,7.65539]
[1778650461986,36.74,81077.58,12.5,0.90259,0.00011,7.66783]
[1778650462993,36.74,81070.84,12.5,0.90187,0.00011,7.70824]
[1778650464000,36.74,81068.22,12.5,0.90159,0.00011,7.72437]
[1778650466014,36.74,81067.05,12.5,0.90146,0.00011,7.73169]
[1778650469035,36.74,81065.48,12.5,0.9013,0.00011,7.74094]
[1778650474070,36.74,81065.68,12.5,0.90139,0.00011,7.73298]
[1778650477091,36.74,81062.26,12.5,0.90103,0.00011,7.75334]
[1778650478098,36.74,81060.05,12.5,0.9008,0.00011,7.76655]
[1778650480112,36.74,81058.41,12.5,0.90062,0.00011,7.77659]
[1778650488168,36.74,81058.29,12.5,0.90062,0.00011,7.77655]
[1778650494210,36.73,81058.26,12.5,0.90063,0.00011,7.77596]
[1778650496224,36.73,81054.99,12.5,0.90028,0.00011,7.79538]
[1778650501259,36.73,81056.35,12.5,0.90044,0.00011,7.78642]
[1778650504280,36.73,81054.59,12.5,0.90026,0.00011,7.79658]
[1778650509315,36.73,81059.26,12.5,0.90078,0.00011,7.76767]
[1778650510322,36.73,81061.11,12.5,0.90098,0.00011,7.75643]
[1778650511329,36.73,81059.69,12.5,0.90083,0.00011,7.76486]
[1778650520394,36.72,81059.77,12.5,0.90085,0.00011,7.76334]
[1778650525429,36.72,81060.76,12.5,0.90097,0.00011,7.75682]
[1778650527443,36.72,81062.9,12.5,0.9012,0.00011,7.74375]
[1778650532478,36.72,81060.65,12.5,0.90104,0.00011,7.75035]
[1778650537513,36.72,81060.84,12.5,0.90107,0.00011,7.7487]
[1778650542549,36.72,81061.89,12.5,0.90119,0.00011,7.74189]
[1778650547584,36.71,81061.17,12.5,0.90112,0.00011,7.74574]
[1778650552619,36.71,81060.92,12.5,0.9011,0.00011,7.74674]
[1778650558661,36.71,81059.92,12.5,0.90101,0.00011,7.75213]
[1778650563696,36.71,81060.13,12.5,0.90104,0.00011,7.75035]
[1778650569738,36.71,81060.34,12.5,0.90107,0.00011,7.74852]
[1778650576328,36.71,81060.61,12.5,0.9011,0.00011,7.7468]
[1778650585850,36.7,81060.05,12.5,0.90106,0.00011,7.74883]
[1778650590885,36.7,81059.77,12.5,0.90104,0.00011,7.75006]
[1778650595920,36.7,81060.01,12.5,0.90114,0.00011,7.74173]
[1778650601963,36.7,81059.8,12.5,0.90113,0.00011,7.74252]
[1778650606998,36.7,81059.59,12.5,0.90112,0.00011,7.74338]
[1778650612033,36.7,81060.47,12.5,0.90122,0.00011,7.73765]
[1778650614047,36.7,81062.16,12.5,0.9014,0.00011,7.72735]
[1778650619085,36.69,81061.61,12.5,0.90137,0.00011,7.72896]
[1778650628153,36.68,81061.74,12.5,0.90145,0.00011,7.72454]
[1778650636209,36.67,81060.89,12.5,0.90141,0.00011,7.72649]
[1778650637216,36.67,81059.34,12.5,0.90125,0.00011,7.73542]
[1778650639230,36.67,81052.62,12.5,0.90055,0.00011,7.77508]
[1778650640237,36.67,81047.81,12.5,0.90004,0.00011,7.80369]
[1778650641244,36.67,81049.36,12.5,0.90021,0.00011,7.79387]
[1778650646279,36.66,81051.11,12.5,0.90045,0.00011,7.78086]
[1778650647286,36.66,81053.26,12.5,0.90068,0.00011,7.76742]
[1778650649300,36.65,81051.33,12.5,0.9005,0.00011,7.77769]
[1778650650307,36.65,81049.53,12.5,0.90032,0.00011,7.78808]
[1778650655342,36.65,81049.92,12.5,0.90047,0.00011,7.77695]
[1778650656349,36.64,81048.32,12.5,0.90031,0.00011,7.78615]
[1778650660849,36.64,81047.13,12.5,0.9002,0.00011,7.7919]
[1778650666421,36.63,81046.5,12.5,0.90019,0.00011,7.79237]
[1778650669442,36.63,81050.06,12.5,0.90059,0.00011,7.77016]
[1778650671456,36.63,81051.6,12.5,0.90076,0.00011,7.76069]
[1778650676491,36.63,81051.01,12.5,0.9007,0.00011,7.76387]
[1778650681528,36.62,81050.17,12.5,0.90064,0.00011,7.76748]
[1778650688577,36.61,81049.22,12.5,0.90059,0.00011,7.77017]
[1778650693612,36.61,81049.26,12.5,0.90062,0.00011,7.76807]
[1778650698647,36.61,81048.84,12.5,0.90059,0.00011,7.77011]
[1778650703682,36.61,81047.22,12.5,0.90042,0.00011,7.77935]
[1778650708717,36.6,81046.51,12.5,0.90036,0.00011,7.78301]
[1778650714759,36.6,81045.97,12.5,0.90038,0.00011,7.77908]
[1778650719794,36.6,81046.3,12.5,0.90043,0.00011,7.77653]
[1778650724829,36.6,81044.68,12.5,0.90026,0.00011,7.78577]
[1778650728859,36.6,81042.98,12.5,0.90009,0.00011,7.79557]
[1778650730873,36.6,81039.99,12.5,0.89977,0.00011,7.8134]
[1778650731880,36.6,81035.51,12.5,0.89929,0.00011,7.84038]
[1778650736915,36.59,81034.98,12.5,0.89925,0.00011,7.84259]
[1778650741950,36.59,81035.19,12.5,0.89929,0.00011,7.84034]
[1778650745979,36.59,81037.79,12.5,0.89958,0.00011,7.82382]
[1778650751013,36.59,81037.54,12.5,0.89957,0.00011,7.8245]
[1778650756048,36.58,81036.5,12.5,0.89947,0.00011,7.82999]
[1778650764104,36.58,81037.85,12.5,0.89964,0.00011,7.82058]
[1778650765111,36.58,81039.34,12.5,0.8998,0.00011,7.81141]
[1778650767125,36.58,81043.32,12.5,0.90024,0.00011,7.78708]
[1778650768132,36.58,81045.97,12.5,0.90052,0.00011,7.77097]
[1778650770146,36.58,81047.97,12.5,0.90074,0.00011,7.75877]
[1778650772160,36.58,81051.85,12.5,0.90123,0.00011,7.72883]
[1778650773167,36.58,81047.46,12.5,0.90076,0.00011,7.75533]
[1778650774175,36.58,81044.77,12.5,0.90047,0.00011,7.77155]
[1778650778202,36.58,81042.54,12.5,0.90023,0.00011,7.78479]
[1778650783237,36.58,81042.38,12.5,0.90022,0.00011,7.78534]
[1778650788272,36.57,81042.41,12.5,0.90023,0.00011,7.78474]
[1778650793307,36.57,81041.97,12.5,0.90019,0.00011,7.78697]
[1778650798342,36.57,81042.72,12.5,0.90028,0.00011,7.78199]
[1778650802370,36.57,81039.73,12.5,0.89997,0.00011,7.79973]
[1778650804384,36.57,81037.94,12.5,0.89978,0.00011,7.81036]
[1778650809419,36.57,81039.09,12.5,0.89991,0.00011,7.8028]
[1778650814454,36.57,81039.63,12.5,0.89998,0.00011,7.79894]
[1778650819489,36.57,81039.21,12.5,0.89995,0.00011,7.80083]
[1778650824524,36.56,81038.74,12.5,0.8999,0.00011,7.80311]
[1778650827545,36.56,81036.73,12.5,0.89969,0.00011,7.81494]
[1778650829559,36.56,81034.78,12.5,0.89948,0.00011,7.82664]
[1778650834594,36.56,81039.68,12.5,0.9001,0.00011,7.78964]
[1778650835601,36.56,81042.55,12.5,0.90041,0.00011,7.77218]
[1778650836608,36.56,81045.62,12.5,0.90074,0.00011,7.75355]
[1778650839631,36.56,81048.0,12.5,0.901,0.00011,7.73906]
[1778650845673,36.56,81048.8,12.5,0.90109,0.00011,7.73419]
[1778650850709,36.56,81051.65,12.5,0.90139,0.00011,7.717]
[1778650856752,36.56,81050.94,12.5,0.90131,0.00011,7.72139]
[1778650861786,36.56,81050.55,12.5,0.90127,0.00011,7.72383]
[1778650862793,36.56,81048.64,12.5,0.90107,0.00011,7.73537]
[1778650863800,36.56,81046.94,12.5,0.90088,0.00011,7.74563]
[1778650866821,36.56,81044.38,12.5,0.90061,0.00011,7.76102]
[1778650870849,36.56,81041.82,12.5,0.90034,0.00011,7.77631]
[1778650871856,36.56,81039.89,12.5,0.90013,0.00011,7.78792]
[1778650876891,36.56,81040.96,12.5,0.90025,0.00011,7.78107]
[1778650881926,36.56,81041.72,12.5,0.90034,0.00011,7.77614]
[1778650886961,36.56,81041.88,12.5,0.90036,0.00011,7.77486]
[1778650891996,36.55,81045.18,12.5,0.90079,0.00011,7.74815]
[1778650894010,36.55,81048.54,12.5,0.90116,0.00011,7.72779]
[1778650901059,36.55,81048.61,12.5,0.90116,0.00011,7.72735]
[1778650904080,36.55,81050.5,12.5,0.90137,0.00011,7.71594]
[1778650909115,36.55,81050.46,12.5,0.90136,0.00011,7.71625]
[1778650912136,36.55,81047.75,12.5,0.90107,0.00011,7.73264]
[1778650916164,36.55,81043.25,12.5,0.90059,0.00011,7.75976]
[1778650921199,36.55,81042.28,12.5,0.90049,0.00011,7.76533]
[1778650924220,36.55,81040.38,12.5,0.90029,0.00011,7.77664]
[1778650929255,36.55,81039.24,12.5,0.90017,0.00011,7.78313]
[1778650932276,36.55,81035.14,12.5,0.89973,0.00011,7.80768]
[1778650937311,36.55,81034.29,12.5,0.89965,0.00011,7.81219]
[1778650942346,36.55,81035.13,12.5,0.89975,0.00011,7.80647]
[1778650948388,36.55,81034.54,12.5,0.8997,0.00011,7.80932]
[1778650950402,36.54,81033.03,12.5,0.89954,0.00011,7.81823]
[1778650955437,36.54,81033.34,12.5,0.89966,0.00011,7.80923]
[1778650959465,36.54,81031.75,12.5,0.89949,0.00011,7.8184]
[1778650964500,36.54,81031.91,12.5,0.89952,0.00011,7.8168]
[1778650972556,36.54,81032.01,12.5,0.89955,0.00011,7.81522]
[1778650977591,36.53,81031.82,12.5,0.89954,0.00011,7.81579]
[1778650982626,36.53,81031.81,12.5,0.89955,0.00011,7.81527]
[1778650984640,36.53,81028.87,12.5,0.89923,0.00011,7.83289]
[1778650985647,36.53,81027.07,12.5,0.89904,0.00011,7.84356]
[1778650990682,36.53,81026.42,12.5,0.89898,0.00011,7.84672]
[1778650995717,36.53,81026.35,12.5,0.89899,0.00011,7.84636]
[1778651001759,36.52,81026.6,12.5,0.89903,0.00011,7.84391]
[1778651006794,36.52,81026.7,12.5,0.89906,0.00011,7.84255]
[1778651011830,36.52,81025.68,12.5,0.89903,0.00011,7.84152]
[1778651016885,36.52,81025.93,12.5,0.89907,0.00011,7.83924]
[1778651019906,36.52,81024.24,12.5,0.8989,0.00011,7.84909]
[1778651024941,36.51,81024.13,12.5,0.8989,0.00011,7.84899]
[1778651032997,36.51,81024.23,12.5,0.89893,0.00011,7.84716]
[1778651039041,36.51,81023.82,12.5,0.8989,0.00011,7.84874]
[1778651044076,36.51,81024.17,12.5,0.89895,0.00011,7.84586]
[1778651049111,36.5,81024.21,12.5,0.89897,0.00011,7.84487]
[1778651054146,36.5,81023.99,12.5,0.89896,0.00011,7.84548]
[1778651059181,36.5,81024.21,12.5,0.899,0.00011,7.84341]
[1778651064216,36.5,81023.12,12.5,0.89889,0.00011,7.84929]
[1778651069251,36.5,81023.04,12.5,0.89889,0.00011,7.84902]
[1778651074286,36.49,81022.6,12.5,0.89893,0.00011,7.84446]
[1778651079321,36.49,81022.7,12.5,0.89895,0.00011,7.84311]
[1778651084356,36.49,81022.37,12.5,0.89893,0.00011,7.84438]
[1778651090398,36.49,81022.37,12.5,0.89895,0.00011,7.84348]
[1778651095433,36.48,81022.42,12.5,0.89897,0.00011,7.84244]
[1778651098434,36.48,81022.47,12.5,0.89898,0.00011,7.84184]
[1778651098466,36.48,81021.59,12.5,0.89888,0.00011,7.84705]
[1778651099423,36.48,81021.59,12.5,0.89888,0.00011,7.84705]
[1778651099462,36.48,81014.72,12.5,0.89813,0.00011,7.88876]
[1778651100469,36.48,81012.91,12.5,0.89794,0.00011,7.89959]
[1778651101476,36.48,81014.78,12.5,0.89815,0.00011,7.88795]
[1778651103490,36.48,81017.13,12.5,0.89841,0.00011,7.8732]
[1778651108525,36.48,81017.46,12.5,0.89846,0.00011,7.87026]
[1778651113560,36.47,81018.21,12.5,0.89856,0.00011,7.86479]
[1778651120609,36.47,81016.68,12.5,0.89842,0.00011,7.87282]
[1778651125644,36.47,81016.95,12.5,0.89846,0.00011,7.87025]
[1778651130680,36.47,81016.49,12.5,0.89843,0.00011,7.87214]
[1778651143772,36.46,81016.56,12.5,0.89855,0.00011,7.86294]
[1778651150821,36.46,81016.56,12.5,0.89857,0.00011,7.86175]
[1778651156863,36.45,81016.25,12.5,0.89856,0.00011,7.86245]
[1778651161898,36.45,81016.33,12.5,0.89858,0.00011,7.86111]
[1778651166933,36.45,81014.9,12.5,0.89844,0.00011,7.86897]
[1778651171968,36.44,81013.58,12.5,0.89831,0.00011,7.8761]
[1778651173982,36.44,81010.51,12.5,0.89798,0.00011,7.89446]
[1778651179017,36.44,81009.93,12.5,0.89793,0.00011,7.89693]
[1778651186068,36.44,81009.39,12.5,0.8979,0.00011,7.89872]
[1778651189089,36.43,81006.49,12.5,0.89759,0.00011,7.91581]
[1778651190096,36.43,81004.85,12.5,0.89742,0.00011,7.9256]
[1778651195131,36.43,81004.58,12.5,0.89747,0.00011,7.91986]
[1778651200166,36.43,81003.83,12.5,0.89741,0.00011,7.92322]
[1778651205201,36.42,81004.18,12.5,0.89747,0.00011,7.91984]
[1778651209229,36.42,81002.11,12.5,0.89726,0.00011,7.93154]
[1778651214264,36.42,81001.98,12.5,0.89727,0.00011,7.93109]
[1778651219299,36.41,81001.65,12.5,0.89725,0.00011,7.93185]
[1778651224304,36.41,81000.86,12.5,0.89719,0.00011,7.93544]
[1778651227355,36.41,80998.88,12.5,0.89698,0.00011,7.9468]
[1778651229088,36.41,80997.39,12.5,0.89682,0.00011,7.95577]
[1778651230376,36.41,80994.51,12.5,0.8965,0.00011,7.97352]
[1778651235693,36.41,80995.05,12.5,0.89655,0.00011,7.97048]
[1778651243154,36.41,80995.48,12.5,0.89661,0.00011,7.9675]
[1778651247495,36.41,80998.65,12.5,0.89696,0.00011,7.94812]
[1778651253051,36.41,80998.52,12.5,0.89701,0.00011,7.94277]
[1778651262674,36.41,80998.75,12.5,0.89702,0.00011,7.94226]
[1778651268642,36.41,80998.44,12.5,0.897,0.00011,7.94327]
[1778651274151,36.4,80997.85,12.5,0.89695,0.00011,7.94572]
[1778651280726,36.4,80997.61,12.5,0.89696,0.00011,7.94519]
[1778651282740,36.4,81000.04,12.5,0.89724,0.00011,7.92972]
[1778651284045,36.4,81003.12,12.5,0.89759,0.00011,7.91059]
[1778651289791,36.39,81003.53,12.5,0.89766,0.00011,7.90674]
[1778651294826,36.39,81003.65,12.5,0.89768,0.00011,7.90568]
[1778651299861,36.39,81003.51,12.5,0.89765,0.00011,7.907]
[1778651304896,36.39,81003.85,12.5,0.89768,0.00011,7.90541]
[1778651309931,36.4,81003.86,12.5,0.89767,0.00011,7.90625]
[1778651311945,36.4,81009.1,12.5,0.89832,0.00011,7.86769]
[1778651312952,36.4,81011.47,12.5,0.89858,0.00011,7.85302]
[1778651314966,36.4,81011.95,12.5,0.89864,0.00011,7.84985]
[1778651317987,36.39,81012.98,12.5,0.89876,0.00011,7.84326]
[1778651323022,36.39,81013.25,12.5,0.8988,0.00011,7.84119]
[1778651324029,36.39,81015.45,12.5,0.89904,0.00011,7.82769]
[1778651329064,36.39,81018.3,12.5,0.89936,0.00011,7.81003]
[1778651336117,36.39,81019.92,12.5,0.89954,0.00011,7.8]
[1778651339138,36.39,81024.8,12.5,0.90007,0.00011,7.77027]
[1778651340145,36.39,81028.72,12.5,0.90049,0.00011,7.74647]
[1778651341152,36.39,81030.49,12.5,0.90068,0.00011,7.7358]
[1778651346187,36.39,81030.0,12.5,0.90062,0.00011,7.73921]
[1778651351222,36.39,81029.98,12.5,0.90061,0.00011,7.73978]
[1778651355252,36.4,81032.28,12.5,0.90086,0.00011,7.72617]
[1778651356260,36.4,81036.14,12.5,0.90127,0.00011,7.70286]
[1778651358273,36.4,81034.56,12.5,0.9011,0.00011,7.71273]
[1778651363308,36.4,81034.68,12.5,0.9011,0.00011,7.71264]
[1778651368343,36.4,81034.67,12.5,0.90108,0.00011,7.71333]
[1778651369350,36.4,81039.97,12.5,0.90165,0.00011,7.68133]
[1778651370357,36.4,81041.61,12.5,0.90183,0.00011,7.67158]
[1778651374385,36.4,81044.44,12.5,0.90219,0.00011,7.64878]
[1778651379421,36.41,81044.35,12.5,0.90216,0.00011,7.65041]
[1778651384455,36.41,81044.35,12.5,0.90214,0.00011,7.65148]
[1778651389490,36.41,81042.79,12.5,0.90195,0.00011,7.66194]
[1778651394525,36.42,81043.62,12.5,0.90203,0.00011,7.65786]
[1778651400570,36.42,81043.92,12.5,0.90204,0.00011,7.65718]
[1778651402581,36.42,81046.89,12.5,0.90235,0.00011,7.63961]
[1778651403588,36.42,81048.77,12.5,0.90255,0.00011,7.62848]
[1778651408624,36.42,81049.35,12.5,0.90261,0.00011,7.62509]
[1778651414666,36.42,81049.57,12.5,0.90264,0.00011,7.62308]
[1778651421889,36.42,81050.07,12.5,0.9027,0.00011,7.61972]
[1778651425743,36.42,81052.19,12.5,0.90294,0.00011,7.60608]
[1778651430778,36.41,81053.46,12.5,0.90309,0.00011,7.59802]
[1778651432792,36.41,81056.7,12.5,0.9035,0.00011,7.57192]
[1778651433799,36.41,81061.05,12.5,0.90396,0.00011,7.54571]
[1778651434806,36.41,81062.64,12.5,0.90413,0.00011,7.53616]
[1778651439841,36.41,81063.29,12.5,0.9042,0.00011,7.53231]
[1778651440848,36.41,81065.45,12.5,0.90443,0.00011,7.51935]
[1778651441855,36.41,81066.94,12.5,0.90458,0.00011,7.51045]
[1778651447897,36.41,81066.19,12.5,0.9045,0.00011,7.51519]
[1778651453939,36.42,81066.59,12.5,0.90454,0.00011,7.51297]
[1778651458974,36.42,81065.34,12.5,0.9044,0.00011,7.52057]
[1778651464010,36.42,81063.28,12.5,0.90419,0.00011,7.53298]
[1778651465016,36.42,81061.62,12.5,0.90401,0.00011,7.54294]
[1778651468037,36.42,81059.62,12.5,0.9038,0.00011,7.55487]
[1778651473078,36.41,81060.61,12.5,0.90392,0.00011,7.54829]
[1778651478113,36.41,81060.86,12.5,0.90396,0.00011,7.54615]
[1778651483148,36.41,81061.35,12.5,0.90401,0.00011,7.54296]
[1778651488186,36.41,81061.38,12.5,0.90402,0.00011,7.54256]
[1778651492214,36.41,81058.44,12.5,0.90378,0.00011,7.55362]
[1778651495235,36.41,81056.29,12.5,0.90356,0.00011,7.56638]
[1778651499263,36.41,81057.96,12.5,0.90374,0.00011,7.55595]
[1778651501277,36.41,81056.37,12.5,0.90357,0.00011,7.56538]
[1778651504299,36.41,81058.19,12.5,0.90377,0.00011,7.55418]
[1778651506313,36.41,81059.94,12.5,0.90396,0.00011,7.54354]
[1778651511348,36.41,81059.64,12.5,0.90393,0.00011,7.54506]
[1778651516383,36.41,81059.46,12.5,0.90392,0.00011,7.54584]
[1778651521419,36.4,81060.19,12.5,0.904,0.00011,7.54114]
[1778651523433,36.4,81061.72,12.5,0.90416,0.00011,7.53184]
[1778651525447,36.4,81063.8,12.5,0.90438,0.00011,7.51925]
[1778651526454,36.4,81065.77,12.5,0.90459,0.00011,7.5074]
[1778651528468,36.4,81067.18,12.5,0.90474,0.00011,7.49892]
[1778651533503,36.4,81066.19,12.5,0.90464,0.00011,7.50484]
[1778651538538,36.4,81065.26,12.5,0.90454,0.00011,7.51032]
[1778651543573,36.4,81065.32,12.5,0.90455,0.00011,7.50982]
[1778651548608,36.4,81065.51,12.5,0.90457,0.00011,7.50853]
[1778651553643,36.4,81066.43,12.5,0.90474,0.00011,7.49647]
[1778651558678,36.4,81066.74,12.5,0.90477,0.00011,7.49455]
[1778651563713,36.4,81066.56,12.5,0.90476,0.00011,7.49557]
[1778651569756,36.4,81064.36,12.5,0.90453,0.00011,7.50867]
[1778651570763,36.4,81062.51,12.5,0.90433,0.00011,7.51975]
[1778651575798,36.4,81062.29,12.5,0.90431,0.00011,7.52082]
[1778651578819,36.4,81060.84,12.5,0.90416,0.00011,7.52938]
[1778651584862,36.4,81060.78,12.5,0.90416,0.00011,7.52944]
[1778651585868,36.4,81058.62,12.5,0.90393,0.00011,7.54238]
[1778651590903,36.4,81059.36,12.5,0.90402,0.00011,7.5376]
[1778651596945,36.4,81059.19,12.5,0.90401,0.00011,7.53825]
[1778651602987,36.4,81059.8,12.5,0.90408,0.00011,7.53423]
[1778651608022,36.4,81060.23,12.5,0.90413,0.00011,7.53138]
[1778651612050,36.39,81058.54,12.5,0.90402,0.00011,7.5349]
[1778651616079,36.39,81053.99,12.5,0.90354,0.00011,7.56206]
[1778651617086,36.39,81043.03,12.5,0.90238,0.00011,7.62807]
[1778651618093,36.39,81042.72,12.5,0.90235,0.00011,7.62975]
[1778651619100,36.39,81036.73,12.5,0.90171,0.00011,7.66579]
[1778651620107,36.39,81032.81,12.5,0.90129,0.00011,7.68929]
[1778651621114,36.39,81034.51,12.5,0.90148,0.00011,7.67871]
[1778651622121,36.39,81036.05,12.5,0.90165,0.00011,7.66911]
[1778651627156,36.39,81036.69,12.5,0.90174,0.00011,7.66404]
[1778651633045,36.39,81036.69,12.5,0.90174,0.00011,7.66404]
[1778651637226,36.38,81035.27,12.5,0.90162,0.00011,7.67039]
[1778651642261,36.38,81035.07,12.5,0.90162,0.00011,7.67047]
[1778651647296,36.37,81035.86,12.5,0.90173,0.00011,7.66458]
[1778651658373,36.37,81035.67,12.5,0.90175,0.00011,7.66342]
[1778651663408,36.36,81035.68,12.5,0.90177,0.00011,7.66214]
[1778651665422,36.36,81034.29,12.5,0.90162,0.00011,7.67037]
[1778651666429,36.36,81032.8,12.5,0.90146,0.00011,7.6792]
[1778651667437,36.36,81030.76,12.5,0.90125,0.00011,7.69115]
[1778651669450,36.36,81027.77,12.5,0.90094,0.00011,7.70882]
[1778651670457,36.36,81026.08,12.5,0.90076,0.00011,7.71882]
[1778651675492,36.36,81023.73,12.5,0.90057,0.00011,7.72663]
[1778651681534,36.36,81024.26,12.5,0.90063,0.00011,7.72371]
[1778651686569,36.36,81023.74,12.5,0.90056,0.00011,7.72712]
[1778651692614,36.36,81025.62,12.5,0.90076,0.00011,7.71598]
[1778651693621,36.36,81029.62,12.5,0.9012,0.00011,7.69175]
[1778651695635,36.36,81025.53,12.5,0.90075,0.00011,7.71679]
[1778651698656,36.36,81023.77,12.5,0.90056,0.00011,7.72765]
[1778651703691,36.36,81023.69,12.5,0.90054,0.00011,7.7283]
[1778651708726,36.36,81023.71,12.5,0.90054,0.00011,7.72836]
[1778651713761,36.36,81023.61,12.5,0.90053,0.00011,7.72915]
[1778651719803,36.36,81023.77,12.5,0.90054,0.00011,7.7284]
[1778651722824,36.37,81022.14,12.5,0.90036,0.00011,7.73842]
[1778651724839,36.37,81014.51,12.5,0.89953,0.00011,7.78493]
[1778651729873,36.36,81012.63,12.5,0.89934,0.00011,7.79545]
[1778651734908,36.36,81012.79,12.5,0.89946,0.00011,7.78598]
[1778651743973,36.35,81012.76,12.5,0.89952,0.00011,7.78262]
[1778651746992,36.34,81008.47,12.5,0.89907,0.00011,7.80763]
[1778651750013,36.34,81005.48,12.5,0.89877,0.00011,7.82461]
[1778651753034,36.34,81008.35,12.5,0.8991,0.00011,7.80608]
[1778651758070,36.34,81008.93,12.5,0.89917,0.00011,7.80216]
[1778651763105,36.33,81009.96,12.5,0.89929,0.00011,7.79549]
[1778651768140,36.33,81009.78,12.5,0.89928,0.00011,7.79626]
[1778651773175,36.33,81009.97,12.5,0.8993,0.00011,7.79478]
[1778651778210,36.33,81009.48,12.5,0.89925,0.00011,7.79746]
[1778651785259,36.33,81009.9,12.5,0.89931,0.00011,7.79447]
[1778651788280,36.33,81008.39,12.5,0.89915,0.00011,7.8035]
[1778651794323,36.33,81009.09,12.5,0.8993,0.00011,7.79232]
[1778651799358,36.33,81008.12,12.5,0.8992,0.00011,7.79795]
[1778651801372,36.33,81006.46,12.5,0.89902,0.00011,7.80794]
[1778651804393,36.33,81004.76,12.5,0.89884,0.00011,7.81809]
[1778651805400,36.33,81003.17,12.5,0.89866,0.00011,7.82771]
[1778651810435,36.32,81002.28,12.5,0.89857,0.00011,7.83257]
[1778651814463,36.32,80999.24,12.5,0.89825,0.00011,7.85069]
[1778651819498,36.32,80999.73,12.5,0.89831,0.00011,7.84694]
[1778651821512,36.32,80993.8,12.5,0.89766,0.00011,7.883]
[1778651826547,36.32,80993.73,12.5,0.89767,0.00011,7.88252]
[1778651831582,36.31,80992.39,12.5,0.89754,0.00011,7.88979]
[1778651837624,36.31,80993.22,12.5,0.89765,0.00011,7.88352]
[1778651839305,36.31,80993.58,12.5,0.89769,0.00011,7.88113]
[1778651839355,36.31,80993.58,12.5,0.89769,0.00011,7.88113]
[1778651839638,36.31,80991.07,12.5,0.89742,0.00011,7.89635]
[1778651840344,36.31,80991.07,12.5,0.89742,0.00011,7.89635]
[1778651840645,36.31,80988.78,12.5,0.89716,0.00011,7.91039]
[1778651845680,36.31,80988.36,12.5,0.89713,0.00011,7.9122]
[1778651848701,36.31,80986.91,12.5,0.89696,0.00011,7.92152]
[1778651853736,36.31,80986.28,12.5,0.89695,0.00011,7.91952]
[1778651859778,36.31,80985.47,12.5,0.89688,0.00011,7.92337]
[1778651864813,36.3,80986.09,12.5,0.89697,0.00011,7.91832]
[1778651870129,36.3,80986.2,12.5,0.897,0.00011,7.91667]
[1778651876897,36.3,80985.86,12.5,0.897,0.00011,7.91684]
[1778651882940,36.29,80987.88,12.5,0.89725,0.00011,7.90301]
[1778651884954,36.29,80989.65,12.5,0.89745,0.00011,7.89171]
[1778651886968,36.29,80985.02,12.5,0.89694,0.00011,7.91979]
[1778651887975,36.29,80982.9,12.5,0.89671,0.00011,7.93259]
[1778651893010,36.28,80984.23,12.5,0.89688,0.00011,7.92314]
[1778651898046,36.28,80985.15,12.5,0.897,0.00011,7.91661]
[1778651903081,36.28,80985.49,12.5,0.89705,0.00011,7.91366]
[1778651908116,36.28,80985.57,12.5,0.89708,0.00011,7.91195]
[1778651914158,36.27,80985.5,12.5,0.89717,0.00011,7.90439]
[1778651916172,36.27,80988.42,12.5,0.89751,0.00011,7.88596]
[1778651921207,36.27,80989.5,12.5,0.89765,0.00011,7.87834]
[1778651926242,36.26,80989.51,12.5,0.89767,0.00011,7.87732]
[1778651932284,36.27,80990.97,12.5,0.89782,0.00011,7.86874]
[1778651936312,36.26,80992.59,12.5,0.89801,0.00011,7.85809]
[1778651940481,36.26,80995.65,12.5,0.89837,0.00011,7.83868]
[1778651942354,36.26,80997.38,12.5,0.89856,0.00011,7.82782]
[1778651945377,36.26,80999.49,12.5,0.8988,0.00011,7.81453]
[1778651950412,36.26,80999.73,12.5,0.89884,0.00011,7.81257]
[1778651955447,36.26,81000.14,12.5,0.89889,0.00011,7.80957]
[1778651959476,36.26,80998.09,12.5,0.89867,0.00011,7.82176]
[1778651962496,36.26,80999.53,12.5,0.89884,0.00011,7.8126]
[1778651964510,36.26,81001.01,12.5,0.899,0.00011,7.80336]
[1778651969545,36.25,81001.06,12.5,0.89902,0.00011,7.80266]
[1778651974583,36.25,81003.55,12.5,0.89937,0.00011,7.78055]
[1778651979618,36.25,81003.41,12.5,0.89936,0.00011,7.78119]
[1778651985660,36.25,81003.77,12.5,0.8994,0.00011,7.7787]
[1778651990695,36.25,81003.15,12.5,0.89934,0.00011,7.78225]
[1778651997744,36.25,81003.33,12.5,0.89936,0.00011,7.78079]
[1778652002779,36.25,81004.15,12.5,0.89946,0.00011,7.77553]
[1778652009850,36.25,81004.17,12.5,0.89947,0.00011,7.77505]
[1778652014885,36.25,81004.18,12.5,0.89947,0.00011,7.77476]
[1778652020592,36.25,81003.78,12.5,0.89943,0.00011,7.77711]
[1778652025966,36.25,81003.73,12.5,0.89943,0.00011,7.77695]
[1778652035030,36.24,81003.75,12.5,0.89951,0.00011,7.76987]
[1778652040065,36.24,81003.75,12.5,0.89952,0.00011,7.76966]
[1778652045100,36.24,81003.85,12.5,0.89953,0.00011,7.76886]
[1778652050135,36.24,81003.92,12.5,0.89954,0.00011,7.76826]
[1778652055170,36.24,81004.72,12.5,0.89963,0.00011,7.76324]
[1778652063226,36.24,81005.06,12.5,0.89967,0.00011,7.76101]
[1778652068266,36.24,81005.31,12.5,0.8997,0.00011,7.75943]
[1778652070280,36.24,81007.66,12.5,0.89996,0.00011,7.74505]
[1778652071287,36.24,81009.35,12.5,0.90014,0.00011,7.73474]
[1778652076322,36.24,81009.15,12.5,0.90012,0.00011,7.7361]
[1778652080350,36.24,81007.66,12.5,0.89995,0.00011,7.74532]
[1778652081357,36.24,81006.32,12.5,0.89981,0.00011,7.75352]
[1778652083371,36.24,81003.49,12.5,0.8995,0.00011,7.77082]
[1778652088406,36.24,81004.19,12.5,0.89957,0.00011,7.76642]
[1778652093441,36.24,80997.99,12.5,0.89896,0.00011,7.79776]
[1778652094448,36.24,80995.94,12.5,0.89874,0.00011,7.81025]
[1778652099484,36.24,80995.41,12.5,0.89869,0.00011,7.81305]
[1778652104519,36.24,80994.56,12.5,0.8986,0.00011,7.81781]
[1778652109554,36.24,80993.29,12.5,0.89847,0.00011,7.82514]
[1778652114590,36.24,80993.78,12.5,0.89853,0.00011,7.82166]
[1778652116603,36.24,80988.42,12.5,0.89794,0.00011,7.85439]
[1778652118617,36.23,80986.78,12.5,0.89776,0.00011,7.86418]
[1778652121639,36.23,80990.13,12.5,0.89814,0.00011,7.84314]
[1778652126673,36.24,80990.64,12.5,0.89818,0.00011,7.84128]
[1778652131713,36.24,80990.55,12.5,0.89814,0.00011,7.8431]
[1778652136748,36.24,80990.58,12.5,0.89813,0.00011,7.8438]
[1778652139769,36.24,80989.14,12.5,0.89798,0.00011,7.85226]
[1778652142790,36.24,80982.75,12.5,0.89727,0.00011,7.89114]
[1778652143797,36.24,80980.25,12.5,0.89699,0.00011,7.90671]
[1778652150846,36.24,80979.34,12.5,0.89687,0.00011,7.91337]
[1778652155881,36.25,80979.46,12.5,0.89694,0.00011,7.90685]
[1778652160916,36.25,80979.35,12.5,0.89692,0.00011,7.90792]
[1778652171993,36.24,80981.88,12.5,0.89724,0.00011,7.89]
[1778652173002,36.24,80989.88,12.5,0.89815,0.00011,7.84042]
[1778652174008,36.24,80992.63,12.5,0.89845,0.00011,7.82343]
[1778652179043,36.24,80992.65,12.5,0.89843,0.00011,7.82481]
[1778652181057,36.25,80991.11,12.5,0.89825,0.00011,7.83485]
[1778652183071,36.25,80989.13,12.5,0.89802,0.00011,7.84756]
[1778652189113,36.25,80988.66,12.5,0.89794,0.00011,7.85201]
[1778652196165,36.26,80988.03,12.5,0.89783,0.00011,7.85763]
[1778652201200,36.26,80987.77,12.5,0.89778,0.00011,7.86042]
[1778652204221,36.26,80991.57,12.5,0.8982,0.00011,7.83778]
[1778652209256,36.27,80990.72,12.5,0.89808,0.00011,7.84427]
[1778652214292,36.27,80990.8,12.5,0.89814,0.00011,7.83853]
[1778652220333,36.27,80990.5,12.5,0.89808,0.00011,7.84152]
[1778652226375,36.28,80990.74,12.5,0.89808,0.00011,7.84152]
[1778652231410,36.28,80990.51,12.5,0.89804,0.00011,7.84413]
[1778652235438,36.28,80993.23,12.5,0.89832,0.00011,7.82839]
[1778652236445,36.28,80995.44,12.5,0.89856,0.00011,7.8151]
[1778652241480,36.29,80995.93,12.5,0.89859,0.00011,7.81347]
[1778652245510,36.29,81000.13,12.5,0.89904,0.00011,7.78852]
[1778652247522,36.29,81003.65,12.5,0.89943,0.00011,7.76689]
[1778652252557,36.29,81003.95,12.5,0.89947,0.00011,7.76492]
[1778652257592,36.29,81005.71,12.5,0.89966,0.00011,7.75408]
[1778652263634,36.29,81006.52,12.5,0.89975,0.00011,7.74916]
[1778652264641,36.29,81008.15,12.5,0.89993,0.00011,7.73922]
[1778652270683,36.29,81008.81,12.5,0.9,0.00011,7.73539]
[1778652275718,36.29,81009.42,12.5,0.90013,0.00011,7.72539]
[1778652282408,36.29,81009.95,12.5,0.90019,0.00011,7.72239]
[1778652283774,36.29,81012.28,12.5,0.90044,0.00011,7.70843]
[1778652286796,36.29,81014.56,12.5,0.90068,0.00011,7.69479]
[1778652291830,36.29,81014.77,12.5,0.9007,0.00011,7.69401]
[1778652292837,36.3,81011.35,12.5,0.90032,0.00011,7.71494]
[1778652298879,36.3,81012.47,12.5,0.90044,0.00011,7.70852]
[1778652299886,36.3,81014.13,12.5,0.90062,0.00011,7.69848]
[1778652300893,36.3,81018.23,12.5,0.90106,0.00011,7.67362]
[1778652301900,36.3,81024.26,12.5,0.90172,0.00011,7.6371]
[1778652307942,36.3,81023.44,12.5,0.90161,0.00011,7.64313]
[1778652312977,36.3,81023.44,12.5,0.90159,0.00011,7.64397]
[1778652314991,36.3,81017.23,12.5,0.90091,0.00011,7.68206]
[1778652315998,36.3,81015.05,12.5,0.90067,0.00011,7.69549]
[1778652320026,36.31,81015.86,12.5,0.90075,0.00011,7.69094]
[1778652325061,36.31,81015.78,12.5,0.90074,0.00011,7.6919]
[1778652335131,36.31,81016.06,12.5,0.90082,0.00011,7.68467]
[1778652340167,36.31,81015.66,12.5,0.90077,0.00011,7.68764]
[1778652345201,36.31,81016.08,12.5,0.9008,0.00011,7.68573]
[1778652350236,36.31,81016.8,12.5,0.90087,0.00011,7.6819]
[1778652357285,36.32,81017.47,12.5,0.90093,0.00011,7.67864]
[1778652362320,36.32,81017.74,12.5,0.90095,0.00011,7.67761]
[1778652367355,36.32,81017.12,12.5,0.90087,0.00011,7.68194]
[1778652372390,36.32,81016.99,12.5,0.90085,0.00011,7.68324]
[1778652377451,36.32,81016.89,12.5,0.90083,0.00011,7.68425]
[1778652384474,36.33,81017.01,12.5,0.90083,0.00011,7.68433]
[1778652390516,36.33,81017.31,12.5,0.90085,0.00011,7.68313]
[1778652395551,36.33,81016.87,12.5,0.90086,0.00011,7.67986]
[1778652405621,36.33,81016.87,12.5,0.90084,0.00011,7.68099]
[1778652410656,36.33,81017.21,12.5,0.90087,0.00011,7.67948]
[1778652415691,36.33,81017.28,12.5,0.90087,0.00011,7.67959]
[1778652420727,36.34,81017.92,12.5,0.90093,0.00011,7.67627]
[1778652425761,36.34,81017.36,12.5,0.90086,0.00011,7.68024]
[1778652430796,36.34,81017.32,12.5,0.90084,0.00011,7.68105]
[1778652435832,36.35,81017.34,12.5,0.9008,0.00011,7.68339]
[1778652440867,36.35,81017.19,12.5,0.90074,0.00011,7.68675]
[1778652451944,36.37,81017.18,12.5,0.90072,0.00011,7.68566]
[1778652456979,36.38,81016.91,12.5,0.90065,0.00011,7.68975]
[1778652463021,36.38,81016.98,12.5,0.90064,0.00011,7.69034]
[1778652468056,36.38,81017.12,12.5,0.90064,0.00011,7.69003]
[1778652472084,36.38,81015.13,12.5,0.90042,0.00011,7.70257]
[1778652479133,36.39,81015.16,12.5,0.90039,0.00011,7.70379]
[1778652484170,36.39,81015.82,12.5,0.90046,0.00011,7.70026]
[1778652489205,36.39,81015.86,12.5,0.90045,0.00011,7.70049]
[1778652494240,36.39,81016.04,12.5,0.90046,0.00011,7.69988]
[1778652496254,36.39,81020.9,12.5,0.90099,0.00011,7.67056]
[1778652497261,36.39,81022.23,12.5,0.90113,0.00011,7.66258]
[1778652502296,36.39,81022.51,12.5,0.90115,0.00011,7.6616]
[1778652503015,36.39,81022.51,12.5,0.90115,0.00011,7.6616]
[1778652503303,36.39,81023.28,12.5,0.90123,0.00011,7.65707]
[1778652504312,36.39,81025.07,12.5,0.90142,0.00011,7.64636]
[1778652505343,36.4,81034.19,12.5,0.90241,0.00011,7.59132]
[1778652506345,36.4,81039.43,12.5,0.90296,0.00011,7.5601]
[1778652508355,36.4,81036.36,12.5,0.90262,0.00011,7.57921]
[1778652513390,36.4,81036.18,12.5,0.90265,0.00011,7.57514]
[1778652518425,36.41,81035.69,12.5,0.90257,0.00011,7.57944]
[1778652521448,36.41,81039.3,12.5,0.90295,0.00011,7.55844]
[1778652522453,36.41,81042.73,12.5,0.90331,0.00011,7.53807]
[1778652527488,36.41,81043.74,12.5,0.90339,0.00011,7.53362]
[1778652532524,36.42,81043.73,12.5,0.90337,0.00011,7.53494]
[1778652535544,36.42,81046.4,12.5,0.90365,0.00011,7.51865]
[1778652538565,36.42,81049.45,12.5,0.90397,0.00011,7.501]
[1778652541152,36.42,81049.33,12.5,0.90395,0.00011,7.50211]
[1778652541586,36.42,81053.37,12.5,0.90436,0.00011,7.47861]
[1778652542593,36.42,81058.8,12.5,0.90494,0.00011,7.44612]
[1778652543600,36.42,81062.26,12.5,0.9053,0.00011,7.42552]
[1778652544533,36.42,81062.26,12.5,0.9053,0.00011,7.42552]
[1778652544607,36.42,81069.68,12.5,0.90607,0.0001,7.38132]
[1778652545614,36.42,81071.15,12.5,0.90622,0.0001,7.37277]
[1778652546624,36.42,81072.93,12.5,0.9064,0.0001,7.36238]
[1778652548642,36.43,81069.45,12.5,0.90603,0.0001,7.38361]
[1778652549649,36.43,81064.75,12.5,0.90554,0.0001,7.4119]
[1778652554787,36.43,81064.37,12.5,0.90549,0.0001,7.41476]
[1778652560727,36.43,81064.61,12.5,0.9055,0.0001,7.41429]
[1778652566769,36.43,81063.52,12.5,0.90537,0.00011,7.42153]
[1778652571804,36.43,81063.86,12.5,0.90547,0.0001,7.41358]
[1778652574825,36.44,81066.96,12.5,0.90578,0.0001,7.39542]
[1778652578853,36.44,81069.44,12.5,0.90603,0.0001,7.38119]
[1778652584895,36.44,81068.43,12.5,0.90591,0.0001,7.38815]
[1778652586909,36.44,81066.49,12.5,0.9057,0.0001,7.40002]
[1778652589930,36.44,81062.39,12.5,0.90526,0.00011,7.42527]
[1778652594965,36.45,81061.55,12.5,0.90513,0.00011,7.43246]
[1778652600000,36.46,81061.6,12.5,0.9051,0.00011,7.43428]
[1778652605035,36.46,81061.42,12.5,0.90505,0.00011,7.43744]
[1778652610070,36.47,81061.68,12.5,0.90504,0.00011,7.43793]
[1778652618127,36.47,81061.86,12.5,0.90503,0.00011,7.4387]
[1778652623162,36.47,81061.87,12.5,0.90502,0.00011,7.4389]
[1778652629204,36.47,81062.13,12.5,0.90505,0.00011,7.43765]
[1778652634239,36.47,81062.56,12.5,0.90516,0.00011,7.42889]
[1778652640281,36.48,81062.63,12.5,0.90516,0.00011,7.42881]
[1778652647330,36.48,81062.7,12.5,0.90516,0.00011,7.42877]
[1778652659416,36.48,81063.67,12.5,0.90525,0.00011,7.42359]
[1778652660423,36.48,81065.27,12.5,0.90541,0.0001,7.41443]
[1778652661432,36.48,81067.31,12.5,0.90562,0.0001,7.40266]
[1778652666467,36.49,81065.62,12.5,0.9054,0.0001,7.41489]
[1778652668481,36.49,81063.07,12.5,0.90512,0.00011,7.43096]
[1778652673516,36.5,81062.18,12.5,0.90499,0.00011,7.4382]
[1778652678551,36.5,81062.47,12.5,0.90499,0.00011,7.43867]
[1778652680565,36.5,81059.21,12.5,0.90463,0.00011,7.45889]
[1778652681572,36.5,81057.29,12.5,0.90442,0.00011,7.47072]
[1778652691642,36.51,81056.05,12.5,0.90431,0.00011,7.47472]
[1778652696677,36.51,81056.02,12.5,0.90431,0.00011,7.47469]
[1778652701712,36.51,81055.5,12.5,0.90426,0.00011,7.47758]
[1778652705740,36.51,81053.95,12.5,0.9041,0.00011,7.48666]
[1778652710775,36.51,81054.39,12.5,0.90415,0.00011,7.48374]
[1778652715810,36.51,81055.63,12.5,0.90429,0.00011,7.47604]
[1778652717824,36.51,81057.28,12.5,0.90446,0.00011,7.46643]
[1778652720869,36.51,81067.21,12.5,0.90548,0.0001,7.40802]
[1778652721853,36.51,81072.7,12.5,0.90606,0.0001,7.37536]
[1778652726888,36.52,81073.47,12.5,0.90613,0.0001,7.37133]
[1778652727895,36.52,81071.76,12.5,0.90595,0.0001,7.38163]
[1778652732930,36.52,81071.11,12.5,0.90587,0.0001,7.38597]
[1778652737965,36.52,81071.62,12.5,0.90592,0.0001,7.38344]
[1778652743000,36.52,81071.8,12.5,0.90593,0.0001,7.3829]
[1778652749046,36.52,81072.95,12.5,0.90602,0.0001,7.37744]
[1778652754081,36.53,81072.53,12.5,0.90604,0.0001,7.37408]
[1778652759119,36.53,81072.98,12.5,0.90607,0.0001,7.37201]
[1778652765161,36.53,81072.4,12.5,0.906,0.0001,7.3762]
[1778652770196,36.53,81072.77,12.5,0.90603,0.0001,7.37459]
[1778652775231,36.53,81072.83,12.5,0.90603,0.0001,7.37483]
[1778652780266,36.53,81072.5,12.5,0.90598,0.0001,7.37739]
[1778652785301,36.54,81072.07,12.5,0.90593,0.0001,7.38052]
[1778652790336,36.54,81071.96,12.5,0.9059,0.0001,7.38177]
[1778652795371,36.54,81073.67,12.5,0.90607,0.0001,7.37214]
[1778652799399,36.54,81075.03,12.5,0.90621,0.0001,7.36459]
[1778652804434,36.54,81076.0,12.5,0.90629,0.0001,7.35953]
[1778652807455,36.54,81074.12,12.5,0.90609,0.0001,7.37116]
[1778652810476,36.55,81076.4,12.5,0.90632,0.0001,7.35801]
[1778652811483,36.55,81078.5,12.5,0.90661,0.0001,7.33924]
[1778652816518,36.55,81077.35,12.5,0.90647,0.0001,7.34693]
[1778652822560,36.55,81076.93,12.5,0.90641,0.0001,7.35044]
[1778652827595,36.55,81077.23,12.5,0.90643,0.0001,7.34949]
[1778652837665,36.57,81077.23,12.5,0.90636,0.0001,7.3537]
[1778652842700,36.57,81075.73,12.5,0.90616,0.0001,7.3649]
[1778652847735,36.58,81076.16,12.5,0.90617,0.0001,7.36458]
[1778652852770,36.59,81076.53,12.5,0.90617,0.0001,7.36461]
[1778652857805,36.59,81075.82,12.5,0.90605,0.0001,7.37102]
[1778652864863,36.6,81076.05,12.5,0.90603,0.0001,7.3727]
[1778652869898,36.61,81076.39,12.5,0.90602,0.0001,7.37285]
[1778652875942,36.62,81076.29,12.5,0.90604,0.0001,7.36957]
[1778652881984,36.62,81076.5,12.5,0.90602,0.0001,7.37092]
[1778652887019,36.63,81076.15,12.5,0.90594,0.0001,7.37511]
[1778652892054,36.63,81078.75,12.5,0.90618,0.0001,7.36175]
[1778652895075,36.64,81083.21,12.5,0.90662,0.0001,7.33631]
[1778652900110,36.64,81083.84,12.5,0.90667,0.0001,7.33343]
[1778652905145,36.64,81081.78,12.5,0.90645,0.0001,7.3465]
[1778652909173,36.65,81077.93,12.5,0.90603,0.0001,7.37023]
[1778652910180,36.65,81075.44,12.5,0.90576,0.0001,7.38542]
[1778652911187,36.65,81071.28,12.5,0.90533,0.0001,7.41013]
[1778652916223,36.65,81071.75,12.5,0.90538,0.0001,7.40712]
[1778652919244,36.65,81075.45,12.5,0.90577,0.0001,7.38503]
[1778652920251,36.65,81078.8,12.5,0.90612,0.0001,7.36515]
[1778652925286,36.65,81078.31,12.5,0.90607,0.0001,7.36819]
[1778652930321,36.65,81079.57,12.5,0.9062,0.0001,7.36082]
[1778652934349,36.65,81081.33,12.5,0.90645,0.0001,7.34379]
[1778652939384,36.64,81082.45,12.5,0.90659,0.0001,7.33601]
[1778652941398,36.64,81085.51,12.5,0.90691,0.0001,7.31746]
[1778652942405,36.64,81089.72,12.5,0.90735,0.0001,7.29238]
[1778652947440,36.64,81088.65,12.5,0.90725,0.0001,7.29797]
[1778652952475,36.64,81084.38,12.5,0.90682,0.0001,7.32246]
[1778652959524,36.63,81084.71,12.5,0.90688,0.0001,7.31914]
[1778652962545,36.63,81081.31,12.5,0.90653,0.0001,7.33947]
[1778652963552,36.63,81079.48,12.5,0.90633,0.0001,7.35049]
[1778652964559,36.63,81077.91,12.5,0.90617,0.0001,7.35996]
[1778652969594,36.64,81077.19,12.5,0.90608,0.0001,7.36491]
[1778652974629,36.64,81078.84,12.5,0.90625,0.0001,7.35493]
[1778652981682,36.63,81079.61,12.5,0.90637,0.0001,7.3485]
[1778652986721,36.63,81079.17,12.5,0.90634,0.0001,7.34976]
[1778652987729,36.63,81073.03,12.5,0.90571,0.0001,7.38595]
[1778652988735,36.63,81069.84,12.5,0.90537,0.0001,7.40505]
[1778652990750,36.63,81074.47,12.5,0.90586,0.0001,7.37764]
[1778652993772,36.63,81077.26,12.5,0.90621,0.0001,7.35487]
[1778652998806,36.63,81074.7,12.5,0.90594,0.0001,7.37029]
[1778652999813,36.63,81069.54,12.5,0.90541,0.0001,7.40068]
[1778653004848,36.62,81069.5,12.5,0.90542,0.0001,7.39974]
[1778653009883,36.62,81071.05,12.5,0.90559,0.0001,7.39051]
[1778653014918,36.62,81070.33,12.5,0.90554,0.0001,7.39324]
[1778653019953,36.61,81074.02,12.5,0.90595,0.0001,7.36977]
[1778653020960,36.61,81077.22,12.5,0.90629,0.0001,7.3505]
[1778653022974,36.61,81079.52,12.5,0.90653,0.0001,7.33639]
[1778653028010,36.61,81079.93,12.5,0.9066,0.0001,7.33284]
[1778653033045,36.61,81080.67,12.5,0.90667,0.0001,7.32857]
[1778653039089,36.61,81080.63,12.5,0.90665,0.0001,7.32995]
[1778653040096,36.61,81083.4,12.5,0.90694,0.0001,7.31332]
[1778653045131,36.61,81084.25,12.5,0.90704,0.0001,7.30735]
[1778653050166,36.61,81084.63,12.5,0.9071,0.0001,7.30418]
[1778653057215,36.6,81083.72,12.5,0.90709,0.0001,7.30191]
[1778653059229,36.6,81077.04,12.5,0.90641,0.0001,7.34114]
[1778653060236,36.6,81071.33,12.5,0.90582,0.0001,7.37482]
[1778653067286,36.6,81071.06,12.5,0.90582,0.0001,7.37441]
[1778653075342,36.59,81071.8,12.5,0.90594,0.0001,7.36783]
[1778653079370,36.59,81075.14,12.5,0.90628,0.0001,7.34859]
[1778653084406,36.59,81075.65,12.5,0.90631,0.0001,7.34648]
[1778653089441,36.6,81075.62,12.5,0.90629,0.0001,7.34757]
[1778653090448,36.6,81077.35,12.5,0.90647,0.0001,7.33749]
[1778653094476,36.6,81080.32,12.5,0.90677,0.0001,7.3207]
[1778653095483,36.6,81082.89,12.5,0.90703,0.0001,7.3057]
[1778653100518,36.6,81082.77,12.5,0.90699,0.0001,7.30764]
[1778653105554,36.61,81082.46,12.5,0.90694,0.0001,7.3107]
[1778653110588,36.61,81082.72,12.5,0.90695,0.0001,7.31035]
[1778653116630,36.61,81086.78,12.5,0.90741,0.0001,7.28133]
[1778653118644,36.62,81088.3,12.5,0.90756,0.0001,7.27291]
[1778653124686,36.62,81088.98,12.5,0.90762,0.0001,7.26939]
[1778653130455,36.62,81088.6,12.5,0.90759,0.0001,7.27128]
[1778653131070,36.62,81091.22,12.5,0.90785,0.0001,7.25616]
[1778653135763,36.62,81092.53,12.5,0.90796,0.0001,7.24968]
[1778653140798,36.62,81092.35,12.5,0.90794,0.0001,7.25113]
[1778653143819,36.62,81093.81,12.5,0.90809,0.0001,7.24226]
[1778653145833,36.62,81095.49,12.5,0.90827,0.0001,7.23224]
[1778653150873,36.62,81108.33,12.5,0.90956,0.0001,7.1577]
[1778653152887,36.62,81108.32,12.5,0.90956,0.0001,7.15778]
[1778653155908,36.62,81110.94,12.5,0.90982,0.0001,7.14261]
[1778653156915,36.62,81113.03,12.5,0.91003,0.0001,7.13043]
[1778653158054,36.63,81114.99,12.5,0.91022,0.0001,7.11916]
[1778653159936,36.63,81116.52,12.5,0.91038,0.0001,7.11033]
[1778653162800,36.63,81116.63,12.5,0.91038,0.0001,7.10995]
[1778653162957,36.63,81118.22,12.5,0.91054,0.0001,7.10079]
[1778653163964,36.63,81119.91,12.5,0.91071,0.0001,7.09104]
[1778653168999,36.63,81120.56,12.5,0.91076,0.0001,7.08801]
[1778653174035,36.63,81120.46,12.5,0.91081,0.0001,7.08299]
[1778653179071,36.63,81125.51,12.5,0.9113,0.0001,7.05411]
[1778653182092,36.63,81128.21,12.5,0.91158,0.0001,7.03789]
[1778653187128,36.63,81128.72,12.5,0.91164,0.0001,7.03419]
[1778653192166,36.63,81128.82,12.5,0.91166,0.0001,7.03293]
[1778653193173,36.63,81132.53,12.5,0.91204,0.0001,7.01123]
[1778653194180,36.63,81133.85,12.5,0.91217,0.0001,7.00346]
[1778653195187,36.63,81135.44,12.5,0.91233,0.0001,6.99414]
[1778653196194,36.63,81137.64,12.5,0.91255,0.0001,6.9813]
[1778653200222,36.63,81135.36,12.5,0.91232,0.0001,6.99433]
[1778653202237,36.63,81130.55,12.5,0.91185,0.0001,7.02213]
[1778653205259,36.62,81124.82,12.5,0.91128,0.0001,7.05512]
[1778653208280,36.62,81123.1,12.5,0.91112,0.0001,7.06462]
[1778653214324,36.62,81122.9,12.5,0.91112,0.0001,7.0647]
[1778653219358,36.62,81122.77,12.5,0.91112,0.0001,7.06458]
[1778653224393,36.61,81122.06,12.5,0.91106,0.0001,7.06786]
[1778653226407,36.61,81120.63,12.5,0.91093,0.0001,7.07585]
[1778653232450,36.62,81120.81,12.5,0.911,0.0001,7.06915]
[1778653235471,36.62,81117.81,12.5,0.91069,0.0001,7.08723]
[1778653236478,36.62,81115.74,12.5,0.91048,0.0001,7.09949]
[1778653241513,36.62,81116.25,12.5,0.91052,0.0001,7.09726]
[1778653246548,36.62,81116.49,12.5,0.91053,0.0001,7.09662]
[1778653247555,36.62,81118.08,12.5,0.91069,0.0001,7.08748]
[1778653252590,36.63,81116.53,12.5,0.91052,0.0001,7.09736]
[1778653253597,36.63,81111.87,12.5,0.91005,0.0001,7.12477]
[1778653259639,36.63,81107.81,12.5,0.90958,0.0001,7.15164]
[1778653260646,36.64,81106.29,12.5,0.90942,0.0001,7.16104]
[1778653261653,36.64,81099.58,12.5,0.90873,0.0001,7.20092]
[1778653263670,36.64,81101.38,12.5,0.9089,0.0001,7.19115]
[1778653265250,36.64,81108.98,12.5,0.90966,0.0001,7.14745]
[1778653269712,36.65,81110.67,12.5,0.90979,0.0001,7.13951]
[1778653272733,36.65,81108.67,12.5,0.90957,0.0001,7.15272]
[1778653275754,36.66,81107.22,12.5,0.90939,0.0001,7.16265]
[1778653280789,36.66,81107.22,12.5,0.90936,0.0001,7.16493]
[1778653285824,36.67,81107.29,12.5,0.90932,0.0001,7.1668]
[1778653286831,36.67,81105.61,12.5,0.90915,0.0001,7.1771]
[1778653289852,36.67,81102.73,12.5,0.90883,0.0001,7.19531]
[1778653290859,36.68,81095.81,12.5,0.90812,0.0001,7.23641]
[1778653291866,36.68,81092.12,12.5,0.9078,0.0001,7.25204]
[1778653292873,36.68,81086.95,12.5,0.90726,0.0001,7.28286]
[1778653297908,36.68,81085.6,12.5,0.9071,0.0001,7.29217]
[1778653299207,36.68,81082.74,12.5,0.9068,0.0001,7.30956]
[1778653299923,36.68,81080.42,12.5,0.90656,0.0001,7.32328]
[1778653301937,36.68,81077.18,12.5,0.90621,0.0001,7.34289]
[1778653302944,36.69,81075.68,12.5,0.90605,0.0001,7.35195]
[1778653303951,36.69,81073.24,12.5,0.9058,0.0001,7.36659]
[1778653304774,36.69,81073.24,12.5,0.9058,0.0001,7.36659]
[1778653304958,36.69,81068.37,12.5,0.90528,0.0001,7.39564]
[1778653305965,36.69,81061.8,12.5,0.90459,0.00011,7.43482]
[1778653312010,36.69,81060.77,12.5,0.90448,0.00011,7.44114]
[1778653317043,36.69,81061.09,12.5,0.90451,0.00011,7.43939]
[1778653318930,36.69,81060.93,12.5,0.90449,0.00011,7.44037]
[1778653318987,36.69,81060.93,12.5,0.90449,0.00011,7.44037]
[1778653319057,36.69,81060.05,12.5,0.9044,0.00011,7.44565]
[1778653320130,36.69,81060.05,12.5,0.9044,0.00011,7.44565]
[1778653320177,36.69,81051.13,12.5,0.90346,0.00011,7.49889]
[1778653321071,36.69,81046.66,12.5,0.90298,0.00011,7.52564]
[1778653323085,36.69,81044.57,12.5,0.90276,0.00011,7.538]
[1778653328120,36.69,81043.62,12.5,0.90267,0.00011,7.5431]
[1778653330134,36.68,81045.65,12.5,0.90289,0.00011,7.53069]
[1778653333155,36.68,81047.04,12.5,0.90304,0.00011,7.52203]
[1778653338190,36.68,81047.32,12.5,0.90308,0.00011,7.51988]
[1778653342218,36.68,81045.04,12.5,0.90284,0.00011,7.53313]
[1778653348260,36.68,81045.2,12.5,0.90288,0.00011,7.53138]
[1778653353295,36.68,81046.04,12.5,0.90305,0.00011,7.51932]
[1778653356317,36.68,81044.57,12.5,0.90289,0.00011,7.52784]
[1778653361354,36.67,81042.48,12.5,0.90268,0.00011,7.53983]
[1778653366390,36.67,81042.4,12.5,0.90268,0.00011,7.53973]
[1778653371425,36.67,81042.09,12.5,0.90266,0.00011,7.541]
[1778653376460,36.67,81041.55,12.5,0.90261,0.00011,7.54365]
[1778653381495,36.67,81039.32,12.5,0.90238,0.00011,7.55642]
[1778653387360,36.67,81039.12,12.5,0.90237,0.00011,7.55707]
[1778653387627,36.67,81032.71,12.5,0.90169,0.00011,7.59529]
[1778653395594,36.66,81031.62,12.5,0.9016,0.00011,7.60025]
[1778653400629,36.66,81030.47,12.5,0.90149,0.00011,7.60611]
[1778653405665,36.65,81030.11,12.5,0.90147,0.00011,7.60717]
[1778653410700,36.65,81030.6,12.5,0.90154,0.00011,7.6031]
[1778653415772,36.65,81029.72,12.5,0.90154,0.00011,7.60098]
[1778653421777,36.64,81028.97,12.5,0.90148,0.00011,7.60394]
[1778653427819,36.64,81028.1,12.5,0.90141,0.00011,7.60783]
[1778653429834,36.64,81026.36,12.5,0.90123,0.00011,7.61785]
[1778653433863,36.64,81024.42,12.5,0.90104,0.00011,7.62857]
[1778653436885,36.63,81026.21,12.5,0.90125,0.00011,7.61704]
[1778653441920,36.63,81026.42,12.5,0.90129,0.00011,7.61461]
[1778653447962,36.63,81026.4,12.5,0.90131,0.00011,7.61337]
[1778653452997,36.62,81027.56,12.5,0.90146,0.00011,7.60533]
[1778653456021,36.62,81030.03,12.5,0.90173,0.00011,7.58988]
[1778653457026,36.62,81034.12,12.5,0.90218,0.00011,7.56511]
[1778653460047,36.62,81035.5,12.5,0.90233,0.00011,7.55642]
[1778653463068,36.62,81037.0,12.5,0.9025,0.00011,7.54706]
[1778653468105,36.62,81037.4,12.5,0.90255,0.00011,7.54416]
[1778653469112,36.62,81039.43,12.5,0.90277,0.00011,7.53188]
[1778653474148,36.62,81042.2,12.5,0.90315,0.00011,7.50836]
[1778653475155,36.62,81046.5,12.5,0.90361,0.00011,7.48256]
[1778653477169,36.62,81048.21,12.5,0.90379,0.00011,7.47232]
[1778653484218,36.62,81048.02,12.5,0.90377,0.00011,7.47346]
[1778653493284,36.62,81047.93,12.5,0.90376,0.00011,7.474]
[1778653497312,36.62,81052.24,12.5,0.90422,0.00011,7.44822]
[1778653498320,36.62,81050.76,12.5,0.90406,0.00011,7.45708]
[1778653503355,36.62,81050.25,12.5,0.904,0.00011,7.46028]
[1778653508390,36.62,81050.68,12.5,0.90405,0.00011,7.45785]
[1778653513425,36.62,81051.49,12.5,0.90413,0.00011,7.45313]
[1778653518460,36.62,81050.49,12.5,0.90402,0.00011,7.45924]
[1778653519467,36.62,81048.93,12.5,0.90385,0.00011,7.46858]
[1778653520474,36.62,81046.4,12.5,0.90359,0.00011,7.48372]
[1778653522488,36.62,81044.6,12.5,0.90339,0.00011,7.49445]
[1778653527524,36.62,81044.58,12.5,0.9034,0.00011,7.49438]
[1778653530545,36.62,81043.2,12.5,0.90325,0.00011,7.50253]
[1778653535580,36.62,81043.85,12.5,0.90339,0.00011,7.49195]
[1778653537594,36.62,81046.1,12.5,0.90363,0.00011,7.47842]
[1778653538601,36.62,81047.76,12.5,0.90381,0.00011,7.46848]
[1778653544643,36.62,81051.16,12.5,0.90417,0.00011,7.4482]
[1778653545650,36.62,81062.13,12.5,0.90533,0.00011,7.38282]
[1778653546657,36.62,81063.48,12.5,0.90547,0.00011,7.37493]
[1778653551692,36.61,81064.56,12.5,0.90559,0.0001,7.36804]
[1778653554492,36.61,81066.93,12.5,0.90585,0.0001,7.35363]
[1778653555235,36.61,81071.17,12.5,0.90629,0.0001,7.32846]
[1778653555720,36.61,81072.54,12.5,0.90643,0.0001,7.32055]
[1778653560755,36.62,81074.21,12.5,0.90658,0.0001,7.31183]
[1778653565790,36.62,81074.31,12.5,0.90657,0.0001,7.31246]
[1778653567804,36.62,81072.71,12.5,0.90639,0.0001,7.32245]
[1778653569818,36.62,81070.35,12.5,0.90614,0.0001,7.33692]
[1778653571832,36.63,81067.85,12.5,0.90587,0.0001,7.3522]
[1778653578881,36.63,81067.28,12.5,0.90579,0.0001,7.35689]
[1778653583916,36.63,81063.87,12.5,0.90542,0.00011,7.37803]
[1778653586937,36.63,81061.97,12.5,0.90521,0.00011,7.38977]
[1778653591972,36.64,81057.23,12.5,0.90477,0.00011,7.4121]
[1778653592979,36.64,81053.66,12.5,0.90439,0.00011,7.43347]
[1778653596000,36.64,81051.45,12.5,0.90415,0.00011,7.44683]
[1778653601035,36.64,81050.91,12.5,0.90409,0.00011,7.45024]
[1778653609091,36.64,81050.37,12.5,0.90403,0.00011,7.45369]
[1778653614126,36.64,81049.92,12.5,0.90398,0.00011,7.45653]
[1778653619161,36.64,81050.06,12.5,0.90399,0.00011,7.45586]
[1778653624197,36.64,81050.24,12.5,0.90401,0.00011,7.45496]
[1778653625204,36.64,81051.6,12.5,0.90415,0.00011,7.44688]
[1778653630239,36.64,81052.16,12.5,0.90421,0.00011,7.44381]
[1778653635274,36.64,81052.06,12.5,0.90419,0.00011,7.44471]
[1778653636282,36.64,81050.73,12.5,0.90405,0.00011,7.45271]
[1778653641317,36.64,81051.81,12.5,0.90416,0.00011,7.44651]
[1778653651387,36.64,81052.12,12.5,0.90426,0.00011,7.4387]
[1778653653401,36.64,81050.75,12.5,0.90411,0.00011,7.44699]
[1778653654408,36.64,81047.92,12.5,0.90381,0.00011,7.46396]
[1778653659444,36.64,81046.89,12.5,0.90369,0.00011,7.47028]
[1778653661458,36.64,81044.7,12.5,0.90346,0.00011,7.48341]
[1778653666493,36.64,81045.02,12.5,0.90349,0.00011,7.48151]
[1778653671528,36.64,81044.93,12.5,0.90348,0.00011,7.48202]
[1778653681603,36.64,81043.98,12.5,0.90339,0.00011,7.48751]
[1778653687646,36.64,81044.83,12.5,0.90348,0.00011,7.48229]
[1778653692682,36.64,81044.66,12.5,0.90346,0.00011,7.4832]
[1778653697717,36.64,81045.2,12.5,0.90352,0.00011,7.47987]
[1778653702754,36.64,81044.59,12.5,0.90346,0.00011,7.48343]
[1778653704768,36.64,81043.03,12.5,0.90329,0.00011,7.49272]
[1778653709803,36.64,81041.96,12.5,0.90318,0.00011,7.49894]
[1778653714838,36.64,81041.96,12.5,0.90326,0.00011,7.49223]
[1778653722894,36.64,81041.69,12.5,0.90323,0.00011,7.49352]
[1778653725915,36.64,81034.86,12.5,0.9025,0.00011,7.53433]
[1778653726922,36.64,81033.47,12.5,0.90236,0.00011,7.54257]
[1778653732965,36.64,81033.45,12.5,0.90237,0.00011,7.54195]
[1778653738000,36.64,81033.0,12.5,0.90233,0.00011,7.54407]
[1778653744043,36.63,81032.49,12.5,0.90229,0.00011,7.54644]
[1778653750085,36.63,81032.68,12.5,0.90232,0.00011,7.54467]
[1778653755120,36.63,81032.84,12.5,0.90234,0.00011,7.54321]
[1778653761162,36.63,81032.8,12.5,0.90235,0.00011,7.54288]
[1778653766197,36.63,81032.45,12.5,0.90232,0.00011,7.54451]
[1778653773246,36.63,81027.32,12.5,0.90185,0.00011,7.56817]
[1778653774253,36.62,81024.07,12.5,0.9015,0.00011,7.5876]
[1778653780295,36.62,81023.65,12.5,0.90147,0.00011,7.58915]
[1778653786337,36.62,81026.54,12.5,0.9018,0.00011,7.57076]
[1778653787344,36.62,81028.67,12.5,0.90204,0.00011,7.55781]
[1778653790365,36.62,81025.75,12.5,0.90173,0.00011,7.57499]
[1778653793383,36.62,81025.79,12.5,0.90174,0.00011,7.57443]
[1778653793476,36.62,81025.73,12.5,0.90173,0.00011,7.57464]
[1778653794238,36.62,81025.73,12.5,0.90173,0.00011,7.57464]
[1778653794472,36.62,81025.73,12.5,0.90173,0.00011,7.57464]
[1778653794531,36.62,81072.75,12.5,0.90672,0.0001,7.29402]
[1778653795401,36.62,81095.34,12.5,0.90905,0.0001,7.16091]
[1778653796408,36.62,81094.53,12.5,0.90896,0.0001,7.16574]
[1778653797415,36.62,81091.09,12.5,0.90861,0.0001,7.18605]
[1778653798422,36.62,81089.3,12.5,0.90842,0.0001,7.19703]
[1778653805471,36.63,81089.35,12.5,0.90837,0.0001,7.19969]
[1778653806478,36.63,81086.45,12.5,0.90807,0.0001,7.2172]
[1778653807485,36.63,81081.09,12.5,0.90751,0.0001,7.24923]
[1778653808492,36.63,81078.46,12.5,0.90724,0.0001,7.26475]
[1778653809500,36.63,81080.96,12.5,0.9075,0.0001,7.24989]
[1778653814537,36.63,81081.76,12.5,0.90758,0.0001,7.24488]
[1778653819572,36.63,81082.0,12.5,0.90759,0.0001,7.24482]
[1778653824607,36.64,81082.49,12.5,0.90761,0.0001,7.24368]
[1778653829642,36.64,81076.2,12.5,0.90692,0.0001,7.2826]
[1778653834679,36.65,81076.36,12.5,0.90699,0.0001,7.27628]
[1778653839714,36.65,81076.68,12.5,0.907,0.0001,7.27583]
[1778653844749,36.66,81076.42,12.5,0.90694,0.0001,7.27908]
[1778653852805,36.66,81076.43,12.5,0.90691,0.0001,7.28121]
[1778653857842,36.67,81076.72,12.5,0.90692,0.0001,7.28083]
[1778653861868,36.67,81082.31,12.5,0.90748,0.0001,7.24885]
[1778653862875,36.67,81093.62,12.5,0.90863,0.0001,7.18255]
[1778653863957,36.67,81096.35,12.5,0.90891,0.0001,7.16692]
[1778653867910,36.67,81097.68,12.5,0.90904,0.0001,7.15923]
[1778653876976,36.67,81098.42,12.5,0.90911,0.0001,7.15525]
[1778653882012,36.67,81099.14,12.5,0.90918,0.0001,7.15125]
[1778653886040,36.67,81097.62,12.5,0.90902,0.0001,7.16038]
[1778653891075,36.67,81097.97,12.5,0.90912,0.0001,7.15206]
[1778653896110,36.67,81097.72,12.5,0.90909,0.0001,7.15376]
[1778653903159,36.68,81099.17,12.5,0.90924,0.0001,7.1456]
[1778653904740,36.68,81101.29,12.5,0.90945,0.0001,7.13323]
[1778653905173,36.68,81102.71,12.5,0.90959,0.0001,7.12498]
[1778653910208,36.68,81102.83,12.5,0.90957,0.0001,7.12634]
[1778653916767,36.68,81102.96,12.5,0.90958,0.0001,7.1259]
[1778653916863,36.68,81096.08,12.5,0.90887,0.0001,7.16641]
[1778653917257,36.68,81090.83,12.5,0.90834,0.0001,7.19726]
[1778653922296,36.69,81090.42,12.5,0.90828,0.0001,7.20071]
[1778653927331,36.69,81090.15,12.5,0.90825,0.0001,7.20253]
[1778653932366,36.69,81090.48,12.5,0.90826,0.0001,7.20165]
[1778653937403,36.7,81089.53,12.5,0.90813,0.0001,7.20908]
[1778653938410,36.7,81085.77,12.5,0.90774,0.0001,7.23158]
[1778653939931,36.7,81084.37,12.5,0.90758,0.0001,7.24047]
[1778653942980,36.7,81083.46,12.5,0.90747,0.0001,7.24674]
[1778653945459,36.7,81083.5,12.5,0.90747,0.0001,7.24711]
[1778653947571,36.7,81079.79,12.5,0.90707,0.0001,7.26959]
[1778653949891,36.71,81078.07,12.5,0.90688,0.0001,7.28051]
[1778653957547,36.71,81078.19,12.5,0.90693,0.0001,7.27505]
[1778653962582,36.71,81078.19,12.5,0.90693,0.0001,7.27547]
[1778653968624,36.72,81078.15,12.5,0.9069,0.0001,7.27715]
[1778653973659,36.72,81077.96,12.5,0.90686,0.0001,7.27946]
[1778653978694,36.72,81076.16,12.5,0.90665,0.0001,7.29127]
[1778653979701,36.73,81061.65,12.5,0.90513,0.00011,7.37744]
[1778653980708,36.73,81062.9,12.5,0.90526,0.00011,7.3701]
[1778653985743,36.73,81061.6,12.5,0.90511,0.00011,7.37827]
[1778653990779,36.73,81058.8,12.5,0.90481,0.00011,7.39531]
[1778653991788,36.73,81056.32,12.5,0.90455,0.00011,7.41013]
[1778653996828,36.73,81055.66,12.5,0.90448,0.00011,7.41424]
[1778654001863,36.73,81057.06,12.5,0.90462,0.00011,7.40606]
[1778654006898,36.73,81058.28,12.5,0.90475,0.00011,7.39906]
[1778654011934,36.73,81057.84,12.5,0.90477,0.00011,7.3954]
[1778654015962,36.73,81052.91,12.5,0.90424,0.00011,7.42493]
[1778654019990,36.73,81050.41,12.5,0.90398,0.00011,7.43982]
[1778654022004,36.73,81048.98,12.5,0.90383,0.00011,7.4483]
[1778654027043,36.73,81049.74,12.5,0.90391,0.00011,7.44363]
[1778654034092,36.73,81049.59,12.5,0.9039,0.00011,7.44437]
[1778654036106,36.73,81046.89,12.5,0.90361,0.00011,7.46043]
[1778654041141,36.73,81046.3,12.5,0.90355,0.00011,7.46373]
[1778654041314,36.73,81046.3,12.5,0.90355,0.00011,7.46373]
[1778654047184,36.73,81045.26,12.5,0.90344,0.00011,7.46963]
[1778654052219,36.73,81045.16,12.5,0.90344,0.00011,7.46998]
[1778654057255,36.73,81044.92,12.5,0.90342,0.00011,7.47117]
[1778654062289,36.73,81043.64,12.5,0.90329,0.00011,7.47855]
[1778654067324,36.73,81043.28,12.5,0.90325,0.00011,7.48036]
[1778654073366,36.72,81043.12,12.5,0.90332,0.00011,7.47434]
[1778654081422,36.72,81043.12,12.5,0.90332,0.00011,7.4738]
[1778654086457,36.72,81043.36,12.5,0.90336,0.00011,7.47204]
[1778654091492,36.72,81042.78,12.5,0.9033,0.00011,7.47517]
[1778654096527,36.72,81042.63,12.5,0.90329,0.00011,7.47571]
[1778654101562,36.72,81042.76,12.5,0.90331,0.00011,7.47458]
[1778654102569,36.72,81049.54,12.5,0.90403,0.00011,7.43406]
[1778654107604,36.72,81050.74,12.5,0.90416,0.00011,7.4269]
[1778654112640,36.72,81052.67,12.5,0.90437,0.00011,7.41543]
[1778654117675,36.72,81053.45,12.5,0.90445,0.00011,7.41091]
[1778654122710,36.72,81053.02,12.5,0.9044,0.00011,7.41363]
[1778654127750,36.72,81053.17,12.5,0.90441,0.00011,7.41288]
[1778654133792,36.72,81053.4,12.5,0.9045,0.00011,7.40518]
[1778654137820,36.72,81054.98,12.5,0.90467,0.00011,7.39597]
[1778654142855,36.72,81056.21,12.5,0.90481,0.00011,7.38818]
[1778654147890,36.71,81056.51,12.5,0.90487,0.00011,7.38476]
[1778654153932,36.71,81056.51,12.5,0.9049,0.00011,7.38287]
[1778654158967,36.7,81056.51,12.5,0.90493,0.00011,7.38135]
[1778654164005,36.7,81056.7,12.5,0.90497,0.00011,7.37873]
[1778654169039,36.7,81056.25,12.5,0.90495,0.00011,7.37995]
[1778654174074,36.69,81052.86,12.5,0.90462,0.00011,7.39867]
[1778654175081,36.69,81047.28,12.5,0.90403,0.00011,7.43163]
[1778654178102,36.69,81046.77,12.5,0.904,0.00011,7.43326]
[1778654183137,36.68,81047.5,12.5,0.90411,0.00011,7.42708]
[1778654185151,36.68,81049.58,12.5,0.90434,0.00011,7.41397]
[1778654190187,36.68,81051.0,12.5,0.9045,0.00011,7.40546]
[1778654195222,36.68,81050.5,12.5,0.90451,0.00011,7.40228]
[1778654200257,36.68,81050.21,12.5,0.90447,0.00011,7.40435]
[1778654206300,36.68,81050.17,12.5,0.90446,0.00011,7.40495]
[1778654211335,36.68,81050.58,12.5,0.9045,0.00011,7.40281]
[1778654214068,36.68,81052.03,12.5,0.90465,0.00011,7.3943]
[1778654219391,36.68,81052.04,12.5,0.90464,0.00011,7.39467]
[1778654224426,36.69,81052.04,12.5,0.90464,0.00011,7.395]
[1778654227447,36.68,81055.7,12.5,0.90503,0.00011,7.37302]
[1778654228454,36.69,81057.79,12.5,0.90525,0.00011,7.3607]
[1778654233614,36.69,81057.44,12.5,0.9052,0.00011,7.36313]
[1778654241552,36.69,81059.33,12.5,0.90538,0.00011,7.3531]
[1778654242559,36.69,81060.93,12.5,0.90555,0.00011,7.34374]
[1778654243566,36.69,81064.61,12.5,0.90593,0.0001,7.32206]
[1778654246587,36.69,81067.41,12.5,0.90623,0.0001,7.30523]
[1778654250615,36.69,81070.18,12.5,0.90653,0.0001,7.28805]
[1778654255651,36.69,81070.16,12.5,0.90661,0.0001,7.28085]
[1778654260687,36.68,81069.61,12.5,0.90657,0.0001,7.28331]
[1778654266729,36.68,81067.97,12.5,0.90642,0.0001,7.29204]
[1778654271764,36.68,81067.04,12.5,0.90633,0.0001,7.29668]
[1778654278814,36.67,81067.18,12.5,0.90637,0.0001,7.29464]
[1778654283849,36.67,81067.41,12.5,0.90641,0.0001,7.29245]
[1778654290898,36.67,81067.52,12.5,0.90644,0.0001,7.29068]
[1778654293919,36.67,81071.37,12.5,0.90685,0.0001,7.26743]
[1778654294926,36.67,81073.49,12.5,0.90707,0.0001,7.25478]
[1778654299961,36.66,81073.78,12.5,0.90711,0.0001,7.25256]
[1778654304996,36.66,81073.54,12.5,0.9071,0.0001,7.25345]
[1778654310031,36.66,81073.32,12.5,0.90708,0.0001,7.2542]
[1778654316073,36.66,81073.47,12.5,0.90718,0.0001,7.24618]
[1778654321108,36.66,81073.8,12.5,0.90722,0.0001,7.24369]
[1778654326143,36.66,81073.72,12.5,0.90722,0.0001,7.24365]
[1778654334199,36.65,81073.51,12.5,0.90722,0.0001,7.24404]
[1778654339234,36.65,81074.22,12.5,0.9073,0.0001,7.23933]
[1778654342260,36.65,81070.15,12.5,0.90688,0.0001,7.26303]
[1778654347295,36.65,81068.61,12.5,0.90673,0.0001,7.27148]
[1778654352330,36.65,81064.22,12.5,0.90628,0.0001,7.29721]
[1778654353337,36.65,81062.48,12.5,0.90609,0.0001,7.30776]
[1778654358375,36.65,81061.57,12.5,0.90598,0.0001,7.31422]
[1778654360389,36.65,81056.96,12.5,0.90549,0.00011,7.342]
[1778654361396,36.65,81054.95,12.5,0.90527,0.00011,7.35412]
[1778654363410,36.66,81053.45,12.5,0.90511,0.00011,7.36332]
[1778654368446,36.66,81053.05,12.5,0.90506,0.00011,7.36633]
[1778654373484,36.66,81052.52,12.5,0.90506,0.00011,7.36352]
[1778654378520,36.66,81052.52,12.5,0.90505,0.00011,7.36409]
[1778654384562,36.66,81052.32,12.5,0.90502,0.00011,7.36595]
[1778654390604,36.66,81052.16,12.5,0.90499,0.00011,7.36757]
[1778654394632,36.67,81050.42,12.5,0.9048,0.00011,7.37837]
[1778654399668,36.67,81049.64,12.5,0.90471,0.00011,7.38344]
[1778654402463,36.67,81048.11,12.5,0.90454,0.00011,7.39277]
[1778654402804,36.67,81042.75,12.5,0.90397,0.00011,7.42474]
[1778654403696,36.67,81037.08,12.5,0.90337,0.00011,7.45863]
[1778654408731,36.67,81035.9,12.5,0.90324,0.00011,7.46546]
[1778654413766,36.67,81035.76,12.5,0.90323,0.00011,7.466]
[1778654418801,36.67,81034.68,12.5,0.90312,0.00011,7.47217]
[1778654423836,36.66,81034.79,12.5,0.90314,0.00011,7.47119]
[1778654428872,36.66,81034.89,12.5,0.90316,0.00011,7.47024]
[1778654433909,36.66,81033.73,12.5,0.90311,0.00011,7.47027]
[1778654438942,36.66,81033.1,12.5,0.90305,0.00011,7.47365]
[1778654443977,36.66,81033.55,12.5,0.90311,0.00011,7.47015]
[1778654449012,36.65,81032.86,12.5,0.90308,0.00011,7.47188]
[1778654453040,36.65,81029.2,12.5,0.90272,0.00011,7.49188]
[1778654454047,36.64,81026.88,12.5,0.90248,0.00011,7.50528]
[1778654459084,36.64,81026.35,12.5,0.90245,0.00011,7.50704]
[1778654460089,36.64,81024.33,12.5,0.90223,0.00011,7.51904]
[1778654465125,36.64,81024.77,12.5,0.90229,0.00011,7.51569]
[1778654471167,36.64,81022.97,12.5,0.90211,0.00011,7.52563]
[1778654482244,36.63,81022.96,12.5,0.90214,0.00011,7.52401]
[1778654488286,36.63,81022.69,12.5,0.90213,0.00011,7.52475]
[1778654494330,36.62,81022.36,12.5,0.90218,0.00011,7.51932]
[1778654495337,36.62,81025.36,12.5,0.90251,0.00011,7.50117]
[1778654496344,36.62,81028.45,12.5,0.90284,0.00011,7.4825]
[1778654500372,36.62,81030.51,12.5,0.90307,0.00011,7.46979]
[1778654501379,36.62,81033.35,12.5,0.90338,0.00011,7.45269]
[1778654502386,36.62,81036.2,12.5,0.90368,0.00011,7.43557]
[1778654509436,36.62,81035.9,12.5,0.90365,0.00011,7.43732]
[1778654514471,36.62,81036.61,12.5,0.90373,0.00011,7.43304]
[1778654516485,36.62,81034.12,12.5,0.90346,0.00011,7.44793]
[1778654521520,36.62,81033.6,12.5,0.90341,0.00011,7.45093]
[1778654526560,36.62,81033.3,12.5,0.90338,0.00011,7.45259]
[1778654532602,36.62,81033.35,12.5,0.9034,0.00011,7.45172]
[1778654537637,36.62,81033.09,12.5,0.90337,0.00011,7.45312]
[1778654543679,36.62,81032.95,12.5,0.90336,0.00011,7.45375]
[1778654548714,36.62,81032.99,12.5,0.90337,0.00011,7.45334]
[1778654553749,36.62,81032.49,12.5,0.90339,0.00011,7.44963]
[1778654557777,36.62,81030.34,12.5,0.90316,0.00011,7.46239]
[1778654560798,36.62,81028.3,12.5,0.90294,0.00011,7.47447]
[1778654562812,36.62,81025.56,12.5,0.90265,0.00011,7.49078]
[1778654568857,36.62,81026.24,12.5,0.90273,0.00011,7.48618]
[1778654573892,36.61,81025.48,12.5,0.90266,0.00011,7.49031]
[1778654578927,36.61,81024.63,12.5,0.90257,0.00011,7.49495]
[1778654580941,36.61,81022.25,12.5,0.90232,0.00011,7.50905]
[1778654586985,36.61,81021.13,12.5,0.90221,0.00011,7.51501]
[1778654590289,36.61,81021.51,12.5,0.90226,0.00011,7.51247]
[1778654590339,36.61,81020.85,12.5,0.90219,0.00011,7.51631]
[1778654591013,36.61,81013.93,12.5,0.90144,0.00011,7.55782]
[1778654592020,36.61,81011.94,12.5,0.90123,0.00011,7.56962]
[1778654597055,36.6,81011.67,12.5,0.90121,0.00011,7.5702]
[1778654598062,36.6,81009.06,12.5,0.90093,0.00011,7.58574]
[1778654603097,36.6,81009.9,12.5,0.90104,0.00011,7.5796]
[1778654609139,36.6,81010.03,12.5,0.90108,0.00011,7.5776]
[1778654614174,36.59,81009.44,12.5,0.9011,0.00011,7.57365]
[1778654619209,36.59,81009.27,12.5,0.9011,0.00011,7.57379]
[1778654624244,36.59,81009.42,12.5,0.90113,0.00011,7.572]
[1778654629279,36.59,81009.56,12.5,0.90116,0.00011,7.57031]
[1778654632300,36.59,81013.19,12.5,0.90157,0.00011,7.54793]
[1778654637335,36.58,81014.1,12.5,0.90168,0.00011,7.54182]
[1778654642371,36.58,81014.28,12.5,0.90171,0.00011,7.54014]
[1778654647406,36.58,81014.54,12.5,0.90175,0.00011,7.538]
[1778654652442,36.58,81014.16,12.5,0.90172,0.00011,7.53973]
[1778654657477,36.58,81013.61,12.5,0.90167,0.00011,7.54247]
[1778654662512,36.57,81014.59,12.5,0.90178,0.00011,7.53597]
[1778654667547,36.57,81016.56,12.5,0.90201,0.00011,7.52355]
[1778654668554,36.57,81025.65,12.5,0.90299,0.00011,7.4688]
[1778654669561,36.57,81027.11,12.5,0.90315,0.00011,7.45994]
[1778654670744,36.57,81027.11,12.5,0.90315,0.00011,7.45994]
[1778654670750,36.57,81027.14,12.5,0.90316,0.00011,7.45975]
[1778654671575,36.57,81029.09,12.5,0.90344,0.00011,7.4415]
[1778654674596,36.57,81030.71,12.5,0.90361,0.00011,7.43186]
[1778654680638,36.57,81036.25,12.5,0.9042,0.00011,7.39898]
[1778654685673,36.57,81036.28,12.5,0.90423,0.00011,7.39724]
[1778654687687,36.57,81038.34,12.5,0.90445,0.00011,7.38512]
[1778654689701,36.57,81041.39,12.5,0.90477,0.00011,7.36712]
[1778654694736,36.57,81040.75,12.5,0.90469,0.00011,7.37161]
[1778654701785,36.57,81037.38,12.5,0.90431,0.00011,7.3926]
[1778654705813,36.58,81034.34,12.5,0.90398,0.00011,7.41112]
[1778654707827,36.58,81027.91,12.5,0.90329,0.00011,7.44975]
[1778654708834,36.58,81025.36,12.5,0.90302,0.00011,7.46504]
[1778654714876,36.58,81025.43,12.5,0.90303,0.00011,7.46449]
[1778654718904,36.58,81026.96,12.5,0.90319,0.00011,7.45523]
[1778654723939,36.58,81028.3,12.5,0.90334,0.00011,7.44719]
[1778654728974,36.58,81028.05,12.5,0.90331,0.00011,7.44869]
[1778654734009,36.58,81027.64,12.5,0.90334,0.00011,7.44459]
[1778654739061,36.58,81029.04,12.5,0.90349,0.00011,7.43622]
[1778654743089,36.58,81030.92,12.5,0.90369,0.00011,7.42501]
[1778654744096,36.58,81033.09,12.5,0.90392,0.00011,7.41204]
[1778654745104,36.58,81036.45,12.5,0.90428,0.00011,7.39199]
[1778654746110,36.58,81038.37,12.5,0.90448,0.00011,7.38059]
[1778654748124,36.58,81039.79,12.5,0.90463,0.00011,7.37231]
[1778654753159,36.59,81040.19,12.5,0.90458,0.00011,7.37509]
[1778654759201,36.61,81040.12,12.5,0.90448,0.00011,7.38115]
[1778654764236,36.61,81040.83,12.5,0.90452,0.00011,7.37895]
[1778654769272,36.62,81041.15,12.5,0.90454,0.00011,7.37749]
[1778654774306,36.62,81041.59,12.5,0.90458,0.00011,7.37534]
[1778654779341,36.62,81041.6,12.5,0.90457,0.00011,7.37575]
[1778654783369,36.62,81040.15,12.5,0.90441,0.00011,7.38477]
[1778654788404,36.62,81039.78,12.5,0.90437,0.00011,7.3874]
[1778654789411,36.62,81035.75,12.5,0.90394,0.00011,7.41155]
[1778654791425,36.62,81034.01,12.5,0.90382,0.00011,7.41548]
[1778654795453,36.62,81032.65,12.5,0.90367,0.00011,7.42373]
[1778654799481,36.62,81031.06,12.5,0.9035,0.00011,7.43332]
[1778654804516,36.62,81031.03,12.5,0.9035,0.00011,7.43356]
[1778654809551,36.62,81030.94,12.5,0.90349,0.00011,7.43416]
[1778654814586,36.62,81031.65,12.5,0.90356,0.00011,7.42998]
[1778654819621,36.62,81030.41,12.5,0.90343,0.00011,7.4375]
[1778654825663,36.62,81030.96,12.5,0.90348,0.00011,7.43425]
[1778654830698,36.62,81030.97,12.5,0.90348,0.00011,7.43419]
[1778654835733,36.62,81034.03,12.5,0.90381,0.00011,7.41586]
[1778654837747,36.62,81036.06,12.5,0.90403,0.00011,7.40373]
[1778654842782,36.62,81036.55,12.5,0.90408,0.00011,7.40101]
[1778654847817,36.62,81036.95,12.5,0.90412,0.00011,7.3988]
[1778654852852,36.62,81036.48,12.5,0.90414,0.00011,7.39523]
[1778654857890,36.63,81037.1,12.5,0.9042,0.00011,7.39173]
[1778654862925,36.63,81037.52,12.5,0.90424,0.00011,7.38943]
[1778654867960,36.63,81037.82,12.5,0.90427,0.00011,7.38784]
[1778654872995,36.63,81036.45,12.5,0.90412,0.00011,7.39622]
[1778654874002,36.63,81034.88,12.5,0.90395,0.00011,7.40563]
[1778654881052,36.62,81034.67,12.5,0.90395,0.00011,7.40573]
[1778654886088,36.62,81034.26,12.5,0.90392,0.00011,7.40742]
[1778654891123,36.62,81033.53,12.5,0.90384,0.00011,7.41179]
[1778654897165,36.62,81033.5,12.5,0.90384,0.00011,7.41195]
[1778654902200,36.62,81033.44,12.5,0.90383,0.00011,7.41229]
[1778654907235,36.62,81032.7,12.5,0.90375,0.00011,7.41669]
[1778654912270,36.62,81031.45,12.5,0.90369,0.00011,7.41756]
[1778654917305,36.62,81032.74,12.5,0.90383,0.00011,7.4098]
[1778654922340,36.62,81033.87,12.5,0.90395,0.00011,7.40306]
[1778654927376,36.62,81033.68,12.5,0.90393,0.00011,7.40422]
[1778654932411,36.62,81033.49,12.5,0.90391,0.00011,7.40539]
[1778654937446,36.62,81033.26,12.5,0.90389,0.00011,7.40678]
[1778654942481,36.62,81032.59,12.5,0.90381,0.00011,7.41082]
[1778654943488,36.62,81029.54,12.5,0.90349,0.00011,7.42906]
[1778654944495,36.62,81026.42,12.5,0.90315,0.00011,7.44772]
[1778654945502,36.62,81024.63,12.5,0.90296,0.00011,7.45839]
[1778654948523,36.62,81023.14,12.5,0.9028,0.00011,7.46709]
[1778654953558,36.62,81023.18,12.5,0.90281,0.00011,7.46645]
[1778654961614,36.62,81025.58,12.5,0.90308,0.00011,7.45148]
[1778654963628,36.62,81027.17,12.5,0.90326,0.00011,7.44186]
[1778654969670,36.62,81027.21,12.5,0.90326,0.00011,7.44141]
[1778654972691,36.62,81025.78,12.5,0.90318,0.00011,7.4433]
[1778654978733,36.62,81026.23,12.5,0.90324,0.00011,7.44035]
[1778654986789,36.61,81026.27,12.5,0.90325,0.00011,7.43979]
[1778654992832,36.61,81025.93,12.5,0.90321,0.00011,7.44159]
[1778655001895,36.61,81025.4,12.5,0.90316,0.00011,7.44443]
[1778655006931,36.61,81024.59,12.5,0.90308,0.00011,7.44907]
[1778655011966,36.61,81025.14,12.5,0.90314,0.00011,7.44555]
[1778655017001,36.61,81024.46,12.5,0.90307,0.00011,7.44938]
[1778655021031,36.61,81022.9,12.5,0.90291,0.00011,7.45854]
[1778655022038,36.61,81019.62,12.5,0.90256,0.00011,7.47817]
[1778655027073,36.61,81021.57,12.5,0.90277,0.00011,7.46604]
[1778655032108,36.61,81021.44,12.5,0.90284,0.00011,7.4599]
[1778655037144,36.61,81018.95,12.5,0.90258,0.00011,7.47447]
[1778655038150,36.61,81011.24,12.5,0.90174,0.00011,7.52073]
[1778655040164,36.61,81009.54,12.5,0.90156,0.00011,7.53063]
[1778655045199,36.6,81009.63,12.5,0.90159,0.00011,7.52919]
[1778655050234,36.6,81009.25,12.5,0.90156,0.00011,7.53061]
[1778655055270,36.6,81004.78,12.5,0.90109,0.00011,7.5567]
[1778655056998,36.6,81004.78,12.5,0.90109,0.00011,7.5567]
[1778655057284,36.6,80998.59,12.5,0.90041,0.00011,7.59365]
[1778655058291,36.6,80993.76,12.5,0.89989,0.00011,7.6226]
[1778655061312,36.6,80995.72,12.5,0.9001,0.00011,7.61096]
[1778655066348,36.6,80995.37,12.5,0.90005,0.00011,7.61353]
[1778655069696,36.59,80993.64,12.5,0.89988,0.00011,7.62312]
[1778655075411,36.59,80994.23,12.5,0.89997,0.00011,7.61774]
[1778655080446,36.59,80993.81,12.5,0.89995,0.00011,7.6188]
[1778655084474,36.58,80996.08,12.5,0.90023,0.00011,7.60388]
[1778655089509,36.58,80998.02,12.5,0.90046,0.00011,7.59079]
[1778655094544,36.57,80997.99,12.5,0.90056,0.00011,7.58307]
[1778655100586,36.57,80998.78,12.5,0.90067,0.00011,7.57679]
[1778655107635,36.56,80998.6,12.5,0.90068,0.00011,7.57612]
[1778655112671,36.56,80998.0,12.5,0.90064,0.00011,7.57849]
[1778655121734,36.55,80996.96,12.5,0.90057,0.00011,7.58249]
[1778655126769,36.55,80995.67,12.5,0.90045,0.00011,7.58894]
[1778655131804,36.55,80995.65,12.5,0.90047,0.00011,7.58771]
[1778655137846,36.54,80996.03,12.5,0.90054,0.00011,7.58383]
[1778655143888,36.54,80995.91,12.5,0.90056,0.00011,7.58302]
[1778655145902,36.53,80983.95,12.5,0.89924,0.00011,7.65504]
[1778655146909,36.53,80983.58,12.5,0.8992,0.00011,7.65693]
[1778655151944,36.53,80981.75,12.5,0.8991,0.00011,7.65999]
[1778655153070,36.53,80981.75,12.5,0.8991,0.00011,7.65999]
[1778655153147,36.53,80981.75,12.5,0.8991,0.00011,7.65999]
[1778655153171,36.53,80978.71,12.5,0.89877,0.00011,7.6781]
[1778655154234,36.53,80978.71,12.5,0.89877,0.00011,7.6781]
[1778655153958,36.53,80973.0,12.5,0.89813,0.00011,7.71287]
[1778655154965,36.53,80971.14,12.5,0.89791,0.00011,7.72453]
[1778655160000,36.53,80971.18,12.5,0.89789,0.00011,7.72559]
[1778655165035,36.54,80971.91,12.5,0.89795,0.00011,7.72243]
[1778655170070,36.54,80971.36,12.5,0.89787,0.00011,7.72709]
[1778655176112,36.55,80971.58,12.5,0.89786,0.00011,7.7273]
[1778655181147,36.55,80971.51,12.5,0.89783,0.00011,7.72927]
[1778655185175,36.55,80967.05,12.5,0.89731,0.00011,7.7575]
[1778655186182,36.55,80964.73,12.5,0.89704,0.00011,7.77188]
[1778655189203,36.56,80961.1,12.5,0.89662,0.00011,7.79464]
[1778655190210,36.56,80959.37,12.5,0.89642,0.00011,7.80538]
[1778655195249,36.56,80957.32,12.5,0.89617,0.00011,7.81865]
[1778655200284,36.56,80957.34,12.5,0.89616,0.00011,7.81913]
[1778655201291,36.56,80960.49,12.5,0.89652,0.00011,7.79999]
[1778655203305,36.56,80961.99,12.5,0.89668,0.00011,7.79114]
[1778655208344,36.56,80964.93,12.5,0.897,0.00011,7.77402]
[1778655209350,36.56,80971.31,12.5,0.89772,0.00011,7.73528]
[1778655214284,36.56,80973.73,12.5,0.89806,0.00011,7.71408]
[1778655215392,36.56,80972.23,12.5,0.89789,0.00011,7.72312]
[1778655216399,36.56,80969.43,12.5,0.89758,0.00011,7.74006]
[1778655219420,36.57,80967.88,12.5,0.89739,0.00011,7.75016]
[1778655224455,36.57,80968.09,12.5,0.8974,0.00011,7.74992]
[1778655229490,36.57,80967.89,12.5,0.89736,0.00011,7.75217]
[1778655236539,36.58,80967.96,12.5,0.89734,0.00011,7.75315]
[1778655242167,36.58,80968.51,12.5,0.89739,0.00011,7.7506]
[1778655242581,36.58,80971.89,12.5,0.89776,0.00011,7.7304]
[1778655243588,36.58,80973.59,12.5,0.89795,0.00011,7.72028]
[1778655244595,36.58,80976.75,12.5,0.8983,0.00011,7.7013]
[1778655250637,36.59,80978.03,12.5,0.89841,0.00011,7.69524]
[1778655254665,36.59,80979.44,12.5,0.89855,0.00011,7.68788]
[1778655260707,36.6,80979.49,12.5,0.89852,0.00011,7.68949]
[1778655264735,36.6,80981.33,12.5,0.8987,0.00011,7.67961]
[1778655269770,36.6,80981.91,12.5,0.89873,0.00011,7.67781]
[1778655270778,36.6,80979.58,12.5,0.89847,0.00011,7.69193]
[1778655272792,36.61,80982.63,12.5,0.89887,0.00011,7.66743]
[1778655273799,36.61,80980.48,12.5,0.89863,0.00011,7.68084]
[1778655280848,36.61,80980.44,12.5,0.89858,0.00011,7.68335]
[1778655285883,36.62,80979.82,12.5,0.89849,0.00011,7.68865]
[1778655292932,36.62,80979.99,12.5,0.89847,0.00011,7.68927]
[1778655297968,36.62,80979.92,12.5,0.89848,0.00011,7.68924]
[1778655300989,36.62,80977.02,12.5,0.89816,0.00011,7.70656]
[1778655301996,36.62,80971.85,12.5,0.89757,0.00011,7.73826]
[1778655307033,36.62,80972.05,12.5,0.89758,0.00011,7.73766]
[1778655312068,36.63,80973.56,12.5,0.89773,0.00011,7.72948]
[1778655317103,36.63,80974.5,12.5,0.89782,0.00011,7.72485]
[1778655322138,36.63,80974.09,12.5,0.89775,0.00011,7.72842]
[1778655327173,36.64,80974.41,12.5,0.89777,0.00011,7.72751]
[1778655332208,36.64,80974.09,12.5,0.89779,0.00011,7.72385]
[1778655337245,36.64,80974.31,12.5,0.8978,0.00011,7.72355]
[1778655342280,36.65,80974.42,12.5,0.89779,0.00011,7.72414]
[1778655347315,36.65,80973.83,12.5,0.8977,0.00011,7.72875]
[1778655352350,36.65,80973.31,12.5,0.89763,0.00011,7.73255]
[1778655357385,36.65,80973.67,12.5,0.89769,0.00011,7.7295]
[1778655362420,36.65,80966.35,12.5,0.89684,0.00011,7.77504]
[1778655363427,36.65,80964.66,12.5,0.89665,0.00011,7.78547]
[1778655367455,36.65,80962.76,12.5,0.89643,0.00011,7.79752]
[1778655368462,36.65,80959.58,12.5,0.89606,0.00011,7.81703]
[1778655371483,36.66,80956.89,12.5,0.89575,0.00011,7.83366]
[1778655376518,36.66,80956.92,12.5,0.89575,0.00011,7.83374]
[1778655381553,36.66,80957.21,12.5,0.89578,0.00011,7.83224]
[1778655385581,36.66,80955.33,12.5,0.89556,0.00011,7.84396]
[1778655392108,36.66,80955.48,12.5,0.89558,0.00011,7.84318]
[1778655402665,36.65,80955.65,12.5,0.8957,0.00011,7.83363]
[1778655402888,36.65,80960.76,12.5,0.89628,0.00011,7.80265]
[1778655403711,36.65,80963.98,12.5,0.89664,0.00011,7.78314]
[1778655409753,36.65,80963.7,12.5,0.8966,0.00011,7.7854]
[1778655418816,36.65,80962.32,12.5,0.89645,0.00011,7.79368]
[1778655425049,36.65,80962.32,12.5,0.89645,0.00011,7.79368]
[1778655430900,36.66,80962.18,12.5,0.8964,0.00011,7.79608]
[1778655436942,36.66,80961.87,12.5,0.89636,0.00011,7.7987]
[1778655443208,36.66,80961.91,12.5,0.89636,0.00011,7.79869]
[1778655455069,36.67,80961.79,12.5,0.89638,0.00011,7.79461]
[1778655460104,36.67,80961.83,12.5,0.89638,0.00011,7.79495]
[1778655470174,36.67,80961.83,12.5,0.89636,0.00011,7.79608]
[1778655480244,36.68,80961.82,12.5,0.89633,0.00011,7.79723]
[1778655490314,36.68,80961.82,12.5,0.89632,0.00011,7.79827]
[1778655497363,36.68,80961.75,12.5,0.89629,0.00011,7.79941]
[1778655503405,36.68,80961.73,12.5,0.89628,0.00011,7.80014]
[1778655509447,36.68,80960.55,12.5,0.89614,0.00011,7.80791]
[1778655516496,36.69,80959.43,12.5,0.89607,0.00011,7.80892]
[1778655522540,36.69,80959.35,12.5,0.89605,0.00011,7.81006]
[1778655527575,36.69,80959.89,12.5,0.8961,0.00011,7.80731]
[1778655532612,36.69,80960.07,12.5,0.89611,0.00011,7.80678]
[1778655539661,36.7,80960.07,12.5,0.89609,0.00011,7.80758]
[1778655546710,36.7,80960.24,12.5,0.8961,0.00011,7.80735]
[1778655551745,36.69,80960.25,12.5,0.89612,0.00011,7.80641]
[1778655556780,36.69,80960.1,12.5,0.89612,0.00011,7.80606]
[1778655562822,36.69,80960.03,12.5,0.89614,0.00011,7.80498]
[1778655568864,36.68,80960.47,12.5,0.89622,0.00011,7.80081]
[1778655577927,36.68,80960.49,12.5,0.89632,0.00011,7.79296]
[1778655582962,36.68,80960.47,12.5,0.8963,0.00011,7.79372]
[1778655591018,36.68,80960.71,12.5,0.89631,0.00011,7.79327]
[1778655597060,36.69,80961.27,12.5,0.89636,0.00011,7.79061]
[1778655601088,36.69,80958.78,12.5,0.89607,0.00011,7.80629]
[1778655602095,36.69,80957.15,12.5,0.89588,0.00011,7.81634]
[1778655603102,36.69,80958.86,12.5,0.89607,0.00011,7.80599]
[1778655607130,36.69,80960.61,12.5,0.89626,0.00011,7.79578]
[1778655608137,36.69,80966.03,12.5,0.89688,0.00011,7.76289]
[1778655609144,36.71,80971.22,12.5,0.89737,0.00011,7.73658]
[1778655610151,36.72,80974.24,12.5,0.8976,0.00011,7.72391]
[1778655614179,36.77,80976.16,12.5,0.89752,0.00011,7.72835]
[1778655616193,36.79,80984.92,12.5,0.89842,0.00011,7.67995]
[1778655617200,36.79,80996.64,12.5,0.89972,0.00011,7.60952]
[1778655618585,36.8,80996.28,12.5,0.8996,0.00011,7.61589]
[1778655621228,36.84,80997.84,12.5,0.89955,0.00011,7.61883]
[1778655626324,36.84,80997.44,12.5,0.89948,0.00011,7.62288]
[1778655632309,36.85,80998.31,12.5,0.89959,0.00011,7.61391]
[1778655637344,36.86,80999.09,12.5,0.89964,0.00011,7.61141]
[1778655642379,36.86,80998.15,12.5,0.8995,0.00011,7.61924]
[1778655644393,36.86,81001.37,12.5,0.89984,0.00011,7.60074]
[1778655650435,36.87,80999.2,12.5,0.89955,0.00011,7.61652]
[1778655656477,36.88,80999.29,12.5,0.89951,0.00011,7.61859]
[1778655661514,36.89,80998.83,12.5,0.89942,0.00011,7.62349]
[1778655666550,36.89,80994.97,12.5,0.89896,0.00011,7.64883]
[1778655667557,36.91,80986.86,12.5,0.89793,0.00011,7.70455]
[1778655668564,36.93,80985.48,12.5,0.89766,0.00011,7.71925]
[1778655670579,36.97,80986.24,12.5,0.89755,0.00011,7.72544]
[1778655675614,37.04,80986.11,12.5,0.89708,0.00011,7.75109]
[1778655679642,37.07,80987.78,12.5,0.89708,0.00011,7.75102]
[1778655682663,37.11,80984.21,12.5,0.89646,0.00011,7.78464]
[1778655685684,37.13,80982.79,12.5,0.8962,0.00011,7.79861]
[1778655690719,37.19,80981.87,12.5,0.89572,0.00011,7.82485]
[1778655696768,37.26,80981.3,12.5,0.89532,0.00011,7.84375]
[1778655701802,37.28,80981.56,12.5,0.89521,0.00011,7.84992]
[1778655706837,37.28,80981.08,12.5,0.89513,0.00011,7.85443]
[1778655711872,37.29,80980.89,12.5,0.89505,0.00011,7.85826]
[1778655716907,37.3,80981.17,12.5,0.89503,0.00011,7.85948]
[1778655721942,37.31,80983.91,12.5,0.89529,0.00011,7.84591]
[1778655722952,37.33,80986.63,12.5,0.89548,0.00011,7.83555]
[1778655727986,37.37,80987.27,12.5,0.8953,0.00011,7.84555]
[1778655733021,37.38,80986.86,12.5,0.8952,0.00011,7.85093]
[1778655736043,37.39,80989.33,12.5,0.89545,0.00011,7.83786]
[1778655737050,37.39,80990.88,12.5,0.89561,0.00011,7.82917]
[1778655739064,37.39,80993.49,12.5,0.8959,0.00011,7.81354]
[1778655744099,37.39,80993.94,12.5,0.89595,0.00011,7.81093]
[1778655749134,37.39,80993.51,12.5,0.8959,0.00011,7.8136]
[1778655750141,37.39,80992.08,12.5,0.89575,0.00011,7.82181]
[1778655755176,37.39,80993.17,12.5,0.89592,0.00011,7.81002]
[1778655760211,37.4,80991.84,12.5,0.89574,0.00011,7.8194]
[1778655765246,37.4,80991.79,12.5,0.89572,0.00011,7.82078]
[1778655769274,37.4,80993.53,12.5,0.89591,0.00011,7.81037]
[1778655774309,37.4,80993.47,12.5,0.8959,0.00011,7.81074]
[1778655779344,37.4,80993.36,12.5,0.89589,0.00011,7.81144]
[1778655783377,37.4,80995.43,12.5,0.89612,0.00011,7.79909]
[1778655788407,37.4,80995.42,12.5,0.89612,0.00011,7.79924]
[1778655793442,37.4,80995.63,12.5,0.89614,0.00011,7.79807]
[1778655798477,37.4,80996.01,12.5,0.89618,0.00011,7.79588]
[1778655803512,37.4,80996.23,12.5,0.8962,0.00011,7.79463]
[1778655804519,37.4,80997.85,12.5,0.89639,0.00011,7.78496]
[1778655809555,37.4,80998.31,12.5,0.89643,0.00011,7.78236]
[1778655814590,37.4,80999.05,12.5,0.89657,0.00011,7.77233]
[1778655819625,37.41,80999.76,12.5,0.89662,0.00011,7.76977]
[1778655824660,37.41,80999.88,12.5,0.8966,0.00011,7.77078]
[1778655829695,37.42,80999.18,12.5,0.89649,0.00011,7.77669]
[1778655837751,37.43,80999.34,12.5,0.89643,0.00011,7.77988]
[1778655841779,37.44,80993.49,12.5,0.89574,0.00011,7.81688]
[1778655842786,37.44,80987.44,12.5,0.89505,0.00011,7.85376]
[1778655843793,37.44,80980.14,12.5,0.89422,0.00011,7.89816]
[1778655844800,37.45,80980.37,12.5,0.89422,0.00011,7.89784]
[1778655850842,37.46,80980.59,12.5,0.89419,0.00011,7.89955]
[1778655855877,37.46,80981.63,12.5,0.89426,0.00011,7.89598]
[1778655860912,37.47,80981.53,12.5,0.8942,0.00011,7.89921]
[1778655865947,37.48,80980.85,12.5,0.89408,0.00011,7.90583]
[1778655870982,37.49,80981.05,12.5,0.89405,0.00011,7.90712]
[1778655877026,37.5,80982.79,12.5,0.89427,0.00011,7.89303]
[1778655879040,37.5,80984.25,12.5,0.89441,0.00011,7.88531]
[1778655884075,37.51,80984.93,12.5,0.89444,0.00011,7.88386]
[1778655889110,37.52,80985.26,12.5,0.89443,0.00011,7.88447]
[1778655894145,37.52,80985.67,12.5,0.89443,0.00011,7.88458]
[1778655899180,37.53,80986.98,12.5,0.89453,0.00011,7.87928]
[1778655900187,37.53,80989.98,12.5,0.89486,0.00011,7.86185]
[1778655905223,37.54,80986.93,12.5,0.89447,0.00011,7.88276]
[1778655912272,37.55,80987.15,12.5,0.89447,0.00011,7.88254]
[1778655918317,37.55,80986.89,12.5,0.89443,0.00011,7.88501]
[1778655923352,37.55,80986.92,12.5,0.89442,0.00011,7.88554]
[1778655928387,37.55,80985.02,12.5,0.89419,0.00011,7.89758]
[1778655933422,37.55,80986.76,12.5,0.89445,0.00011,7.8811]
[1778655934429,37.55,80985.28,12.5,0.89428,0.00011,7.89009]
[1778655939464,37.56,80984.78,12.5,0.89421,0.00011,7.89369]
[1778655944499,37.56,80983.69,12.5,0.89408,0.00011,7.9008]
[1778655949534,37.56,80983.53,12.5,0.89405,0.00011,7.9023]
[1778655954570,37.57,80984.44,12.5,0.89412,0.00011,7.89844]
[1778655959605,37.57,80984.12,12.5,0.89405,0.00011,7.90227]
[1778655964640,37.58,80983.77,12.5,0.89398,0.00011,7.90625]
[1778655969675,37.58,80983.36,12.5,0.89392,0.00011,7.90919]
[1778655980752,37.58,80983.04,12.5,0.89385,0.00011,7.91316]
[1778655985787,37.59,80982.19,12.5,0.89374,0.00011,7.9187]
[1778655990822,37.59,80982.02,12.5,0.8937,0.00011,7.92116]
[1778655993843,37.59,80979.9,12.5,0.89351,0.00011,7.92842]
[1778655998878,37.6,80980.16,12.5,0.8935,0.00011,7.92894]
[1778656004920,37.61,80979.85,12.5,0.89342,0.00011,7.93327]
[1778656009957,37.62,80979.97,12.5,0.89339,0.00011,7.93459]
[1778656014990,37.62,80980.81,12.5,0.89344,0.00011,7.93204]
[1778656020025,37.63,80980.72,12.5,0.89339,0.00011,7.93464]
[1778656024053,37.63,80976.48,12.5,0.8929,0.00011,7.96063]
[1778656025060,37.63,80969.72,12.5,0.89213,0.00011,8.00153]
[1778656030095,37.64,80969.9,12.5,0.89212,0.00011,8.00204]
[1778656035130,37.64,80971.26,12.5,0.89224,0.00011,7.99546]
[1778656040165,37.65,80971.1,12.5,0.89219,0.00011,7.998]
[1778656044193,37.65,80969.65,12.5,0.89201,0.00011,8.00793]
[1778656052249,37.66,80970.38,12.5,0.89212,0.00011,7.99921]
[1778656058291,37.66,80970.1,12.5,0.89205,0.00011,8.00268]
[1778656066347,37.67,80968.26,12.5,0.8918,0.00011,8.01606]
[1778656071382,37.68,80967.89,12.5,0.89173,0.00011,8.01967]
[1778656076417,37.68,80968.62,12.5,0.89179,0.00011,8.0167]
[1778656083153,37.68,80968.62,12.5,0.89177,0.00011,8.01782]
[1778656084473,37.69,80970.93,12.5,0.89201,0.00011,8.0051]
[1778656090515,37.69,80971.72,12.5,0.89207,0.00011,8.00223]
[1778656096559,37.7,80972.15,12.5,0.89208,0.00011,8.00156]
[1778656101594,37.7,80972.78,12.5,0.89212,0.00011,7.99941]
[1778656104615,37.71,80970.96,12.5,0.8919,0.00011,8.01127]
[1778656110657,37.71,80970.64,12.5,0.89182,0.00011,8.01502]
[1778656115692,37.72,80970.41,12.5,0.89184,0.00011,8.01121]
[1778656120727,37.72,80969.52,12.5,0.89171,0.00011,8.01806]
[1778656124755,37.73,80974.23,12.5,0.89223,0.00011,7.99104]
[1778656125764,37.73,80980.34,12.5,0.89292,0.00011,7.95485]
[1778656126769,37.73,80981.79,12.5,0.89307,0.00011,7.94658]
[1778656131804,37.73,80982.09,12.5,0.89307,0.00011,7.9468]
[1778656134825,37.74,80983.73,12.5,0.89323,0.00011,7.93822]
[1778656139860,37.74,80983.93,12.5,0.89322,0.00011,7.93908]
[1778656144895,37.75,80985.03,12.5,0.8933,0.00011,7.93458]
[1778656145902,37.75,80993.42,12.5,0.89424,0.00011,7.885]
[1778656146909,37.75,80994.88,12.5,0.8944,0.00011,7.8768]
[1778656147916,37.76,80992.87,12.5,0.89416,0.00011,7.88927]
[1778656148923,37.76,80989.59,12.5,0.89378,0.00011,7.90928]
[1778656150937,37.76,80991.2,12.5,0.89395,0.00011,7.9006]
[1778656154965,37.77,80992.56,12.5,0.89407,0.00011,7.89434]
[1778656156979,37.77,80994.11,12.5,0.89422,0.00011,7.88605]
[1778656162014,37.78,80992.82,12.5,0.89403,0.00011,7.89608]
[1778656167049,37.78,80992.82,12.5,0.89399,0.00011,7.89837]
[1778656168056,37.78,80992.75,12.5,0.89398,0.00011,7.89924]
[1778656172084,37.79,80992.7,12.5,0.89401,0.00011,7.89462]
[1778656177119,37.8,80993.11,12.5,0.89402,0.00011,7.89444]
[1778656182154,37.81,80993.62,12.5,0.89402,0.00011,7.89411]
[1778656187189,37.81,80993.33,12.5,0.89396,0.00011,7.89739]
[1778656192224,37.81,80993.69,12.5,0.89399,0.00011,7.89577]
[1778656197259,37.82,80993.87,12.5,0.89397,0.00011,7.89692]
[1778656202302,37.84,80991.09,12.5,0.89355,0.00011,7.91944]
[1778656203310,37.84,80983.93,12.5,0.89273,0.00011,7.96247]
[1778656208344,37.84,80986.55,12.5,0.893,0.00011,7.94853]
[1778656213379,37.85,80986.07,12.5,0.89291,0.00011,7.95314]
[1778656214386,37.85,80981.19,12.5,0.89235,0.00011,7.98256]
[1778656219424,37.86,80980.19,12.5,0.89221,0.00011,7.99]
[1778656222445,37.86,80982.19,12.5,0.89242,0.00011,7.97892]
[1778656223452,37.86,80984.84,12.5,0.89272,0.00011,7.96343]
[1778656228487,37.86,80984.69,12.5,0.89267,0.00011,7.96595]
[1778656233522,37.87,80985.08,12.5,0.89276,0.00011,7.95853]
[1778656238557,37.87,80983.12,12.5,0.89251,0.00011,7.97183]
[1778656243592,37.88,80981.97,12.5,0.89235,0.00011,7.98011]
[1778656249634,37.88,80982.14,12.5,0.89234,0.00011,7.98069]
[1778656254669,37.89,80982.48,12.5,0.89235,0.00011,7.98]
[1778656259706,37.89,80982.37,12.5,0.89231,0.00011,7.98197]
[1778656264743,37.9,80981.85,12.5,0.89223,0.00011,7.98636]
[1778656271791,37.9,80981.82,12.5,0.89219,0.00011,7.9883]
[1778656282868,37.91,80982.07,12.5,0.89217,0.00011,7.98952]
[1778656294952,37.92,80982.15,12.5,0.8922,0.00011,7.98523]
[1778656302001,37.92,80982.1,12.5,0.89216,0.00011,7.98725]
[1778656307036,37.93,80981.94,12.5,0.89212,0.00011,7.9894]
[1778656312071,37.93,80982.15,12.5,0.89213,0.00011,7.98933]
[1778656317107,37.94,80982.19,12.5,0.89211,0.00011,7.99027]
[1778656322142,37.94,80982.14,12.5,0.89208,0.00011,7.99175]
[1778656327177,37.94,80982.02,12.5,0.89204,0.00011,7.99364]
[1778656329191,37.94,80979.35,12.5,0.89173,0.00011,8.01]
[1778656334226,37.95,80979.89,12.5,0.89177,0.00011,8.00785]
[1778656339265,37.95,80980.02,12.5,0.89177,0.00011,8.00815]
[1778656346314,37.96,80980.14,12.5,0.89175,0.00011,8.00893]
[1778656351349,37.96,80979.61,12.5,0.89175,0.00011,8.00663]
[1778656357391,37.96,80979.49,12.5,0.89171,0.00011,8.00864]
[1778656362426,37.97,80979.82,12.5,0.89173,0.00011,8.00775]
[1778656368472,37.97,80979.85,12.5,0.8917,0.00011,8.00886]
[1778656373507,37.98,80979.53,12.5,0.89165,0.00011,8.01182]
[1778656378542,37.98,80979.74,12.5,0.89165,0.00011,8.01162]
[1778656381563,37.98,80981.86,12.5,0.89188,0.00011,7.99963]
[1778656388612,37.99,80981.99,12.5,0.89187,0.00011,8.00044]
[1778656389619,37.99,80979.5,12.5,0.89158,0.00011,8.01548]
[1778656395665,37.99,80979.88,12.5,0.8916,0.00011,8.01441]
[1778656400701,37.99,80979.97,12.5,0.89159,0.00011,8.01488]
[1778656405736,38.0,80979.69,12.5,0.89154,0.00011,8.01753]
[1778656410774,38.0,80979.56,12.5,0.89151,0.00011,8.01928]
[1778656411781,38.0,80984.75,12.5,0.89217,0.00011,7.98188]
[1778656412788,38.0,80987.63,12.5,0.89249,0.00011,7.96501]
[1778656413795,38.0,80990.08,12.5,0.89276,0.00011,7.95075]
[1778656419839,38.01,80990.58,12.5,0.89279,0.00011,7.94957]
[1778656422860,38.01,80995.41,12.5,0.89331,0.00011,7.92185]
[1778656429909,38.02,80994.94,12.5,0.89321,0.00011,7.92702]
[1778656440986,38.03,80994.22,12.5,0.89306,0.00011,7.93507]
[1778656443000,38.03,80992.83,12.5,0.89289,0.00011,7.94395]
[1778656448035,38.04,80989.58,12.5,0.8925,0.00011,7.96478]
[1778656456091,38.04,80989.36,12.5,0.89243,0.00011,7.96831]
[1778656461126,38.05,80990.51,12.5,0.89254,0.00011,7.96281]
[1778656466161,38.05,80990.69,12.5,0.89253,0.00011,7.9631]
[1778656471196,38.06,80990.89,12.5,0.89261,0.00011,7.95653]
[1778656477238,38.06,80990.82,12.5,0.89258,0.00011,7.95791]
[1778656482273,38.06,80991.73,12.5,0.89268,0.00011,7.95255]
[1778656487308,38.06,80992.02,12.5,0.89272,0.00011,7.95056]
[1778656496371,38.06,80992.04,12.5,0.89273,0.00011,7.95]
[1778656501406,38.06,80992.63,12.5,0.8928,0.00011,7.94627]
[1778656502413,38.06,80994.09,12.5,0.89297,0.00011,7.93758]
[1778656506442,38.06,80995.44,12.5,0.89312,0.00011,7.92949]
[1778656510470,38.06,80993.96,12.5,0.89295,0.00011,7.93819]
[1778656513491,38.06,80998.47,12.5,0.89346,0.00011,7.9114]
[1778656513850,38.06,80998.47,12.5,0.89346,0.00011,7.9114]
[1778656514498,38.06,80999.95,12.5,0.89363,0.00011,7.90265]
[1778656520540,38.06,81000.78,12.5,0.89372,0.00011,7.89801]
[1778656530612,38.06,81002.61,12.5,0.89392,0.00011,7.88752]
[1778656531618,38.06,81016.01,12.5,0.89549,0.00011,7.80158]
[1778656532625,38.06,81015.8,12.5,0.89546,0.00011,7.80274]
[1778656533632,38.06,81018.08,12.5,0.89572,0.00011,7.78925]
[1778656534639,38.06,81021.77,12.5,0.89612,0.00011,7.7675]
[1778656537660,38.06,81024.87,12.5,0.89647,0.00011,7.74918]
[1778656542695,38.06,81025.43,12.5,0.89653,0.00011,7.74582]
[1778656546596,38.06,81025.04,12.5,0.89649,0.00011,7.74808]
[1778656546613,38.06,81025.25,12.5,0.89651,0.00011,7.74679]
[1778656548737,38.05,81027.03,12.5,0.89671,0.00011,7.73629]
[1778656553772,38.05,81028.67,12.5,0.89689,0.00011,7.72656]
[1778656558807,38.05,81028.45,12.5,0.89687,0.00011,7.7278]
[1778656563842,38.05,81024.94,12.5,0.89648,0.00011,7.7483]
[1778656564849,38.05,81018.26,12.5,0.89575,0.00011,7.78751]
[1778656565856,38.05,81015.86,12.5,0.89549,0.00011,7.80152]
[1778656568877,38.05,81014.22,12.5,0.89531,0.00011,7.81076]
[1778656569884,38.05,81015.69,12.5,0.89548,0.00011,7.80195]
[1778656574919,38.05,81016.47,12.5,0.89558,0.00011,7.79669]
[1778656579954,38.05,81016.37,12.5,0.89558,0.00011,7.79647]
[1778656588013,38.04,81015.32,12.5,0.89549,0.00011,7.80121]
[1778656589020,38.04,81010.79,12.5,0.89499,0.00011,7.82772]
[1778656590027,38.04,81008.72,12.5,0.89477,0.00011,7.83971]
[1778656595062,38.04,81007.95,12.5,0.89478,0.00011,7.83637]
[1778656600097,38.03,81007.58,12.5,0.89476,0.00011,7.83736]
[1778656601104,38.03,81009.71,12.5,0.895,0.00011,7.82455]
[1778656602111,38.03,81007.1,12.5,0.89471,0.00011,7.83973]
[1778656608153,38.03,81007.42,12.5,0.89478,0.00011,7.83639]
[1778656613188,38.02,81007.25,12.5,0.89478,0.00011,7.83622]
[1778656619230,38.02,81007.58,12.5,0.89484,0.00011,7.83288]
[1778656624265,38.02,81007.55,12.5,0.89486,0.00011,7.83192]
[1778656629300,38.01,81007.16,12.5,0.89484,0.00011,7.83311]
[1778656634335,38.01,81006.4,12.5,0.89477,0.00011,7.83646]
[1778656639370,38.01,81006.56,12.5,0.89481,0.00011,7.83437]
[1778656644405,38.0,81006.46,12.5,0.89482,0.00011,7.83381]
[1778656649440,38.0,81006.61,12.5,0.89486,0.00011,7.83178]
[1778656652461,38.0,81008.5,12.5,0.89516,0.00011,7.81322]
[1778656657496,37.99,81006.34,12.5,0.89494,0.00011,7.82497]
[1778656662531,37.99,81006.36,12.5,0.89496,0.00011,7.82376]
[1778656664545,37.99,81008.73,12.5,0.89523,0.00011,7.80934]
[1778656669580,37.99,81005.35,12.5,0.89487,0.00011,7.8283]
[1778656672601,37.98,81007.62,12.5,0.89514,0.00011,7.81424]
[1778656678643,37.98,81007.7,12.5,0.89517,0.00011,7.8125]
[1778656683678,37.98,81007.62,12.5,0.89519,0.00011,7.81171]
[1778656688713,37.97,81007.62,12.5,0.89521,0.00011,7.81064]
[1778656692741,37.97,81005.7,12.5,0.89501,0.00011,7.82114]
[1778656697776,37.97,81005.59,12.5,0.89502,0.00011,7.82066]
[1778656702813,37.96,81005.46,12.5,0.89502,0.00011,7.82031]
[1778656709862,37.96,81005.54,12.5,0.89506,0.00011,7.8183]
[1778656714897,37.95,81005.21,12.5,0.89512,0.00011,7.8125]
[1778656716911,37.95,81002.74,12.5,0.89485,0.00011,7.82669]
[1778656722599,37.95,81002.45,12.5,0.89483,0.00011,7.8275]
[1778656723960,37.95,80999.88,12.5,0.89456,0.00011,7.84202]
[1778656731009,37.94,80998.68,12.5,0.89446,0.00011,7.84738]
[1778656734031,37.94,80993.19,12.5,0.89386,0.00011,7.87915]
[1778656735038,37.94,80988.85,12.5,0.89337,0.00011,7.9046]
[1778656740436,37.94,80988.13,12.5,0.89332,0.00011,7.90755]
[1778656745501,37.93,80987.6,12.5,0.89329,0.00011,7.90905]
[1778656746115,37.93,80984.13,12.5,0.8929,0.00011,7.92943]
[1778656747122,37.93,80977.21,12.5,0.89211,0.00011,7.97061]
[1778656748129,37.93,80971.29,12.5,0.89144,0.00011,8.00585]
[1778656751150,37.93,80969.02,12.5,0.89119,0.00011,8.01911]
[1778656756185,37.93,80968.29,12.5,0.89108,0.00011,8.02445]
[1778656761220,37.93,80968.23,12.5,0.89106,0.00011,8.02576]
[1778656764259,37.93,80968.23,12.5,0.89106,0.00011,8.02576]
[1778656764340,37.94,80967.25,12.5,0.89094,0.00011,8.03215]
[1778656765248,37.94,80959.99,12.5,0.8901,0.00012,8.07568]
[1778656769276,37.94,80957.38,12.5,0.88979,0.00012,8.09168]
[1778656774312,37.94,80957.71,12.5,0.8899,0.00012,8.0834]
[1778656779346,37.94,80957.8,12.5,0.8899,0.00012,8.08339]
[1778656784381,37.94,80956.38,12.5,0.88972,0.00012,8.09242]
[1778656785570,37.94,80956.38,12.5,0.88972,0.00012,8.09242]
[1778656785603,37.94,80950.77,12.5,0.88907,0.00012,8.12611]
[1778656786395,37.94,80946.37,12.5,0.88856,0.00012,8.15253]
[1778656787402,37.94,80943.07,12.5,0.88817,0.00012,8.17233]
[1778656792437,37.94,80942.92,12.5,0.88816,0.00012,8.17313]
[1778656798479,37.94,80941.94,12.5,0.88805,0.00012,8.17885]
[1778656804521,37.94,80941.79,12.5,0.88803,0.00012,8.17956]
[1778656809556,37.94,80942.32,12.5,0.8881,0.00012,8.17624]
[1778656810564,37.94,80940.67,12.5,0.8879,0.00012,8.18613]
[1778656811571,37.94,80927.66,12.5,0.88638,0.00012,8.26433]
[1778656812579,37.94,80927.25,12.5,0.88633,0.00012,8.26664]
[1778656817613,37.94,80926.46,12.5,0.88625,0.00012,8.27065]
[1778656820635,37.94,80934.48,12.5,0.88721,0.00012,8.22193]
[1778656821641,37.94,80940.47,12.5,0.88791,0.00012,8.18586]
[1778656826677,37.94,80940.88,12.5,0.88796,0.00012,8.1833]
[1778656832719,37.94,80941.01,12.5,0.88805,0.00012,8.17564]
[1778656840785,37.94,80941.28,12.5,0.88809,0.00012,8.174]
[1778656848842,37.94,80941.53,12.5,0.88811,0.00012,8.17253]
[1778656853876,37.94,80942.12,12.5,0.88818,0.00012,8.16901]
[1778656855890,37.94,80944.84,12.5,0.8885,0.00012,8.15271]
[1778656856897,37.94,80947.61,12.5,0.88882,0.00012,8.13614]
[1778656861932,37.94,80947.34,12.5,0.88878,0.00012,8.13805]
[1778656866969,37.94,80946.51,12.5,0.88868,0.00012,8.1433]
[1778656872008,37.94,80945.33,12.5,0.88854,0.00012,8.15058]
[1778656877040,37.94,80944.89,12.5,0.88849,0.00012,8.15342]
[1778656882074,37.94,80944.5,12.5,0.88844,0.00012,8.15593]
[1778656885095,37.94,80942.85,12.5,0.88824,0.00012,8.16593]
[1778656886102,37.94,80940.16,12.5,0.88793,0.00012,8.1821]
[1778656889123,37.94,80938.01,12.5,0.88768,0.00012,8.19499]
[1778656894158,37.94,80937.69,12.5,0.88772,0.00012,8.18998]
[1778656899193,37.94,80937.93,12.5,0.88775,0.00012,8.18843]
[1778656904228,37.94,80937.89,12.5,0.88775,0.00012,8.18856]
[1778656909263,37.94,80937.7,12.5,0.88773,0.00012,8.1896]
[1778656918326,37.94,80936.96,12.5,0.88764,0.00012,8.19377]
[1778656923361,37.94,80937.42,12.5,0.8877,0.00012,8.19087]
[1778656928396,37.94,80938.4,12.5,0.88782,0.00012,8.18486]
[1778656933431,37.94,80934.36,12.5,0.88735,0.00012,8.20904]
[1778656934438,37.94,80931.64,12.5,0.88703,0.00012,8.22534]
[1778656935445,37.94,80927.75,12.5,0.88657,0.00012,8.24868]
[1778656936452,37.94,80925.02,12.5,0.88625,0.00012,8.26501]
[1778656941487,37.93,80916.54,12.5,0.88526,0.00012,8.31548]
[1778656942494,37.93,80909.32,12.5,0.88439,0.00012,8.35922]
[1778656947529,37.94,80908.89,12.5,0.88431,0.00012,8.36357]
[1778656952564,37.95,80909.51,12.5,0.88442,0.00012,8.35479]
[1778656954578,37.95,80902.7,12.5,0.8836,0.00012,8.3961]
[1778656959613,37.95,80902.96,12.5,0.8836,0.00012,8.39611]
[1778656961534,37.95,80902.56,12.5,0.88355,0.00012,8.39885]
[1778656961627,37.95,80898.0,12.5,0.88299,0.00012,8.42678]
[1778656962634,37.95,80889.84,12.5,0.882,0.00012,8.47653]
[1778656963885,37.95,80887.55,12.5,0.88172,0.00012,8.49063]
[1778656969683,37.96,80888.59,12.5,0.88182,0.00012,8.48543]
[1778656974718,37.96,80889.86,12.5,0.88197,0.00012,8.47833]
[1778656979754,37.96,80889.73,12.5,0.88193,0.00012,8.48008]
[1778656981768,37.96,80891.56,12.5,0.88215,0.00012,8.46936]
[1778656986803,37.97,80891.12,12.5,0.88207,0.00012,8.47302]
[1778656991838,37.97,80892.12,12.5,0.88218,0.00012,8.4679]
[1778656996873,37.97,80890.81,12.5,0.882,0.00012,8.4768]
[1778656997880,37.97,80892.69,12.5,0.88222,0.00012,8.46558]
[1778657005936,37.98,80889.39,12.5,0.88179,0.00012,8.48708]
[1778657009964,37.98,80887.67,12.5,0.88157,0.00012,8.49812]
[1778657014999,37.98,80886.45,12.5,0.88148,0.00012,8.49951]
[1778657020034,37.99,80885.95,12.5,0.88141,0.00012,8.50319]
[1778657024062,37.99,80884.02,12.5,0.88117,0.00012,8.51538]
[1778657029097,37.99,80884.75,12.5,0.88124,0.00012,8.51147]
[1778657034135,37.99,80884.87,12.5,0.88125,0.00012,8.51128]
[1778657039170,37.99,80885.76,12.5,0.88135,0.00012,8.50645]
[1778657041184,37.99,80892.05,12.5,0.88211,0.00012,8.46854]
[1778657042191,37.99,80895.22,12.5,0.88249,0.00012,8.4495]
[1778657047226,38.0,80897.15,12.5,0.8827,0.00012,8.4388]
[1778657049240,38.0,80901.81,12.5,0.88325,0.00012,8.41103]
[1778657050247,38.0,80903.84,12.5,0.88349,0.00012,8.39901]
[1778657051254,38.0,80905.47,12.5,0.88368,0.00012,8.38943]
[1778657056291,38.01,80904.81,12.5,0.88358,0.00012,8.3948]
[1778657059311,38.01,80895.56,12.5,0.88245,0.00012,8.45156]
[1778657060318,38.01,80888.85,12.5,0.88163,0.00012,8.4924]
[1778657065353,38.01,80888.32,12.5,0.88155,0.00012,8.49626]
[1778657066360,38.01,80894.54,12.5,0.8823,0.00012,8.4587]
[1778657067367,38.01,80897.73,12.5,0.88269,0.00012,8.43957]
[1778657073127,38.01,80898.41,12.5,0.88283,0.00012,8.42948]
[1778657073182,38.02,80898.3,12.5,0.88281,0.00012,8.43059]
[1778657074190,38.02,80898.3,12.5,0.88281,0.00012,8.43059]
[1778657073409,38.02,80887.16,12.5,0.88146,0.00012,8.49805]
[1778657074416,38.02,80880.87,12.5,0.88069,0.00012,8.53632]
[1778657079455,38.02,80881.75,12.5,0.88079,0.00012,8.53127]
[1778657084490,38.02,80881.41,12.5,0.88074,0.00012,8.53371]
[1778657089525,38.02,80881.78,12.5,0.88078,0.00012,8.53187]
[1778657090532,38.02,80883.71,12.5,0.88101,0.00012,8.52025]
[1778657092546,38.02,80885.6,12.5,0.88124,0.00012,8.509]
[1778657096574,38.02,80891.86,12.5,0.88199,0.00012,8.47159]
[1778657097581,38.02,80896.33,12.5,0.88253,0.00012,8.44471]
[1778657104630,38.03,80895.96,12.5,0.88245,0.00012,8.4485]
[1778657114700,38.03,80897.06,12.5,0.88254,0.00012,8.44398]
[1778657115708,38.04,80899.6,12.5,0.88285,0.00012,8.42883]
[1778657116714,38.04,80901.39,12.5,0.88306,0.00012,8.41825]
[1778657122756,38.04,80902.62,12.5,0.88318,0.00012,8.41234]
[1778657125777,38.04,80904.57,12.5,0.88339,0.00012,8.40134]
[1778657131819,38.05,80904.2,12.5,0.8834,0.00012,8.3984]
[1778657136854,38.05,80903.53,12.5,0.88329,0.00012,8.40382]
[1778657143903,38.06,80903.57,12.5,0.88326,0.00012,8.40547]
[1778657148938,38.06,80904.87,12.5,0.88339,0.00012,8.39899]
[1778657154980,38.07,80904.35,12.5,0.8833,0.00012,8.40315]
[1778657158001,38.07,80906.51,12.5,0.88355,0.00012,8.39093]
[1778657163039,38.07,80907.59,12.5,0.88367,0.00012,8.38492]
[1778657171095,38.08,80906.92,12.5,0.88355,0.00012,8.39096]
[1778657176130,38.08,80907.79,12.5,0.88363,0.00012,8.38679]
[1778657181166,38.08,80907.09,12.5,0.88355,0.00012,8.39086]
[1778657186201,38.08,80907.66,12.5,0.88362,0.00012,8.38722]
[1778657191236,38.08,80915.22,12.5,0.8846,0.00012,8.33528]
[1778657192243,38.08,80918.57,12.5,0.88499,0.00012,8.31516]
[1778657196271,38.08,80921.26,12.5,0.88531,0.00012,8.29929]
[1778657197278,38.08,80924.12,12.5,0.88564,0.00012,8.2822]
[1778657202313,38.09,80924.46,12.5,0.88567,0.00012,8.28081]
[1778657204327,38.09,80921.43,12.5,0.88531,0.00012,8.29927]
[1778657205334,38.09,80913.94,12.5,0.88441,0.00012,8.34474]
[1778657206341,38.09,80908.5,12.5,0.88375,0.00012,8.37786]
[1778657211376,38.09,80907.24,12.5,0.88358,0.00012,8.38661]
[1778657216411,38.09,80908.57,12.5,0.88374,0.00012,8.37851]
[1778657222503,38.1,80909.12,12.5,0.88379,0.00012,8.37612]
[1778657228495,38.1,80909.6,12.5,0.88379,0.00012,8.37573]
[1778657234057,38.11,80909.49,12.5,0.88376,0.00012,8.37733]
[1778657239572,38.11,80909.45,12.5,0.88371,0.00012,8.38003]
[1778657242593,38.12,80912.07,12.5,0.88401,0.00012,8.36517]
[1778657246621,38.12,80914.9,12.5,0.88432,0.00012,8.34947]
[1778657247628,38.12,80917.36,12.5,0.8846,0.00012,8.33502]
[1778657252663,38.13,80917.27,12.5,0.88464,0.00012,8.33056]
[1778657258705,38.14,80917.66,12.5,0.88464,0.00012,8.33043]
[1778657261726,38.14,80919.59,12.5,0.88485,0.00012,8.31993]
[1778657266761,38.15,80920.74,12.5,0.88495,0.00012,8.31494]
[1778657271796,38.15,80921.28,12.5,0.88497,0.00012,8.31362]
[1778657276831,38.16,80921.41,12.5,0.88495,0.00012,8.31475]
[1778657281866,38.16,80921.86,12.5,0.88497,0.00012,8.31366]
[1778657286901,38.17,80921.79,12.5,0.88493,0.00012,8.31598]
[1778657291936,38.18,80921.41,12.5,0.88485,0.00012,8.32013]
[1778657296972,38.18,80920.74,12.5,0.88473,0.00012,8.326]
[1778657297979,38.18,80916.11,12.5,0.88417,0.00012,8.35416]
[1778657298986,38.18,80914.29,12.5,0.88395,0.00012,8.36542]
[1778657305028,38.19,80913.84,12.5,0.88386,0.00012,8.36991]
[1778657310064,38.19,80912.45,12.5,0.88367,0.00012,8.37973]
[1778657315098,38.2,80911.65,12.5,0.88362,0.00012,8.37913]
[1778657320134,38.2,80911.23,12.5,0.88354,0.00012,8.38307]
[1778657325169,38.21,80911.99,12.5,0.88361,0.00012,8.37992]
[1778657329198,38.21,80909.36,12.5,0.88327,0.00012,8.39685]
[1778657331212,38.21,80907.44,12.5,0.88303,0.00012,8.40892]
[1778657338261,38.22,80907.29,12.5,0.88298,0.00012,8.41148]
[1778657345310,38.22,80907.98,12.5,0.88303,0.00012,8.40897]
[1778657350345,38.23,80907.95,12.5,0.883,0.00012,8.41057]
[1778657355380,38.23,80907.13,12.5,0.88288,0.00012,8.41666]
[1778657360415,38.24,80906.88,12.5,0.88282,0.00012,8.4193]
[1778657363436,38.24,80902.79,12.5,0.88232,0.00012,8.44458]
[1778657366458,38.24,80901.03,12.5,0.88209,0.00012,8.45572]
[1778657371493,38.24,80899.47,12.5,0.88197,0.00012,8.45912]
[1778657376528,38.25,80898.67,12.5,0.88185,0.00012,8.46477]
[1778657384584,38.25,80899.19,12.5,0.88189,0.00012,8.46294]
[1778657390626,38.25,80898.89,12.5,0.88184,0.00012,8.46574]
[1778657395661,38.26,80898.42,12.5,0.88176,0.00012,8.46938]
[1778657400697,38.26,80899.03,12.5,0.88182,0.00012,8.4665]
[1778657405732,38.26,80898.62,12.5,0.88176,0.00012,8.46978]
[1778657410767,38.26,80897.64,12.5,0.88162,0.00012,8.47646]
[1778657415802,38.27,80896.72,12.5,0.8815,0.00012,8.48269]
[1778657416809,38.27,80891.1,12.5,0.88081,0.00012,8.51669]
[1778657421845,38.27,80887.07,12.5,0.88031,0.00012,8.54139]
[1778657423858,38.27,80881.3,12.5,0.87961,0.00012,8.57632]
[1778657424865,38.27,80877.06,12.5,0.87909,0.00012,8.60195]
[1778657428893,38.27,80879.34,12.5,0.87937,0.00012,8.58807]
[1778657431916,38.27,80877.99,12.5,0.87928,0.00012,8.58926]
[1778657436951,38.27,80875.92,12.5,0.87903,0.00012,8.60165]
[1778657439972,38.27,80873.32,12.5,0.87872,0.00012,8.61696]
[1778657445009,38.26,80873.09,12.5,0.87869,0.00012,8.61812]
[1778657448029,38.26,80871.48,12.5,0.8785,0.00012,8.62771]
[1778657453064,38.26,80870.39,12.5,0.87837,0.00012,8.63402]
[1778657454071,38.26,80872.78,12.5,0.87867,0.00012,8.6195]
[1778657455078,38.26,80884.11,12.5,0.88006,0.00012,8.551]
[1778657456085,38.26,80886.85,12.5,0.88039,0.00012,8.53452]
[1778657458099,38.26,80890.02,12.5,0.88077,0.00012,8.51557]
[1778657463134,38.27,80890.13,12.5,0.88078,0.00012,8.51543]
[1778657468169,38.27,80890.12,12.5,0.88077,0.00012,8.51598]
[1778657473204,38.27,80888.99,12.5,0.88062,0.00012,8.52321]
[1778657477234,38.27,80887.42,12.5,0.88042,0.00012,8.53296]
[1778657482269,38.27,80887.82,12.5,0.88048,0.00012,8.53021]
[1778657487305,38.26,80888.7,12.5,0.88062,0.00012,8.52344]
[1778657492340,38.26,80889.09,12.5,0.88078,0.00012,8.51231]
[1778657497375,38.25,80889.98,12.5,0.88093,0.00012,8.50475]
[1778657504424,38.24,80889.17,12.5,0.88091,0.00012,8.50593]
[1778657509459,38.23,80889.38,12.5,0.88099,0.00012,8.50158]
[1778657514494,38.2,80889.45,12.5,0.88119,0.00012,8.4917]
[1778657522553,38.0,80889.5,12.5,0.88239,0.00012,8.43093]
[1778657524567,37.96,80891.98,12.5,0.88295,0.00012,8.40267]
[1778657529602,37.89,80892.47,12.5,0.8834,0.00012,8.37959]
[1778657535644,37.81,80892.7,12.5,0.88391,0.00012,8.3541]
[1778657540679,37.76,80891.77,12.5,0.88411,0.00012,8.34362]
[1778657545714,37.76,80890.63,12.5,0.88399,0.00012,8.34959]
[1778657550752,37.76,80891.44,12.5,0.8841,0.00012,8.34412]
[1778657551759,37.76,80896.42,12.5,0.88478,0.00012,8.30698]
[1778657552766,37.76,80901.22,12.5,0.88535,0.00012,8.27788]
[1778657557801,37.76,80903.23,12.5,0.88559,0.00012,8.26618]
[1778657562836,37.76,80902.77,12.5,0.88552,0.00012,8.26958]
[1778657567874,37.76,80902.59,12.5,0.88548,0.00012,8.27142]
[1778657570894,37.76,80898.7,12.5,0.88502,0.00012,8.29486]
[1778657571901,37.76,80892.96,12.5,0.88432,0.00012,8.32997]
[1778657578953,37.77,80892.94,12.5,0.88429,0.00012,8.33161]
[1778657579960,37.77,80894.58,12.5,0.88448,0.00012,8.3219]
[1778657584995,37.77,80895.84,12.5,0.88461,0.00012,8.31535]
[1778657590031,37.78,80895.6,12.5,0.88455,0.00012,8.31837]
[1778657593052,37.78,80893.85,12.5,0.88432,0.00012,8.32995]
[1778657596073,37.78,80895.41,12.5,0.88449,0.00012,8.32143]
[1778657599094,37.79,80898.09,12.5,0.8848,0.00012,8.3062]
[1778657600101,37.79,80900.04,12.5,0.88502,0.00012,8.29474]
[1778657603122,37.79,80901.94,12.5,0.88523,0.00012,8.2844]
[1778657608157,37.8,80902.13,12.5,0.88521,0.00012,8.28534]
[1778657613192,37.8,80901.64,12.5,0.88519,0.00012,8.28357]
[1778657618227,37.81,80902.5,12.5,0.88525,0.00012,8.28054]
[1778657624269,37.82,80902.79,12.5,0.88524,0.00012,8.28112]
[1778657629304,37.82,80903.44,12.5,0.88529,0.00012,8.27847]
[1778657632325,37.82,80905.28,12.5,0.8855,0.00012,8.26778]
[1778657637360,37.83,80905.97,12.5,0.88557,0.00012,8.26444]
[1778657643402,37.84,80906.39,12.5,0.88557,0.00012,8.26449]
[1778657648437,37.84,80905.33,12.5,0.8854,0.00012,8.27333]
[1778657652465,37.85,80903.55,12.5,0.88515,0.00012,8.28598]
[1778657654479,37.85,80900.0,12.5,0.8847,0.00012,8.30838]
[1778657658507,37.86,80898.21,12.5,0.88445,0.00012,8.32088]
[1778657660521,37.86,80901.47,12.5,0.88483,0.00012,8.30195]
[1778657665556,37.87,80902.07,12.5,0.88486,0.00012,8.30046]
[1778657670593,37.87,80903.59,12.5,0.885,0.00012,8.29344]
[1778657676633,37.88,80904.85,12.5,0.8852,0.00012,8.28043]
[1778657681668,37.88,80904.13,12.5,0.88508,0.00012,8.28646]
[1778657686707,37.89,80904.21,12.5,0.88508,0.00012,8.28679]
[1778657693756,37.89,80905.02,12.5,0.88516,0.00012,8.28285]
[1778657696777,37.89,80906.42,12.5,0.88531,0.00012,8.27482]
[1778657701812,37.89,80905.85,12.5,0.88523,0.00012,8.27903]
[1778657704833,37.9,80893.73,12.5,0.88376,0.00012,8.35282]
[1778657705844,37.9,80879.55,12.5,0.88204,0.00012,8.43921]
[1778657706851,37.9,80878.43,12.5,0.88189,0.00012,8.44625]
[1778657711886,37.9,80878.81,12.5,0.88192,0.00012,8.44501]
[1778657715914,37.9,80880.85,12.5,0.88215,0.00012,8.43348]
[1778657717477,37.9,80884.3,12.5,0.88257,0.00012,8.41277]
[1778657722965,37.91,80884.5,12.5,0.88256,0.00012,8.41317]
[1778657728000,37.91,80884.87,12.5,0.88258,0.00012,8.41227]
[1778657734042,37.92,80885.76,12.5,0.88273,0.00012,8.40164]
[1778657739077,37.92,80885.62,12.5,0.88273,0.00012,8.40156]
[1778657746127,37.91,80885.45,12.5,0.88276,0.00012,8.40046]
[1778657748146,37.91,80887.98,12.5,0.88307,0.00012,8.38451]
[1778657749153,37.91,80892.53,12.5,0.88363,0.00012,8.35665]
[1778657751167,37.91,80894.06,12.5,0.88383,0.00012,8.34691]
[1778657756205,37.9,80892.16,12.5,0.88362,0.00012,8.35729]
[1778657759226,37.9,80890.57,12.5,0.88344,0.00012,8.3662]
[1778657764261,37.89,80891.25,12.5,0.88355,0.00012,8.36083]
[1778657771310,37.89,80891.76,12.5,0.88365,0.00012,8.35571]
[1778657780373,37.88,80892.91,12.5,0.88383,0.00012,8.34665]
[1778657787422,37.88,80893.16,12.5,0.88389,0.00012,8.34357]
[1778657792457,37.87,80894.25,12.5,0.88412,0.00012,8.32902]
[1778657797492,37.87,80899.38,12.5,0.88476,0.00012,8.29693]
[1778657802527,37.87,80900.11,12.5,0.88486,0.00012,8.29174]
[1778657804541,37.87,80901.6,12.5,0.88505,0.00012,8.28242]
[1778657809576,37.86,80902.08,12.5,0.88512,0.00012,8.27884]
[1778657814611,37.86,80902.1,12.5,0.88513,0.00012,8.27807]
[1778657820653,37.86,80902.17,12.5,0.88516,0.00012,8.27688]
[1778657827702,37.82,80902.89,12.5,0.8855,0.00012,8.25913]
[1778657834751,37.73,80902.6,12.5,0.886,0.00012,8.23379]
[1778657839786,37.71,80902.81,12.5,0.88616,0.00012,8.22542]
[1778657843814,37.71,80904.61,12.5,0.88638,0.00012,8.21445]
[1778657851870,37.71,80904.52,12.5,0.88644,0.00012,8.20818]
[1778657856905,37.71,80904.97,12.5,0.88649,0.00012,8.20553]
[1778657861940,37.71,80905.17,12.5,0.88652,0.00012,8.20441]
[1778657868991,37.71,80904.94,12.5,0.88649,0.00012,8.20592]
[1778657873019,37.71,80902.54,12.5,0.8862,0.00012,8.22053]
[1778657878055,37.71,80902.33,12.5,0.88617,0.00012,8.22177]
[1778657883090,37.71,80910.99,12.5,0.88721,0.00012,8.16926]
[1778657884097,37.71,80920.15,12.5,0.8883,0.00012,8.11363]
[1778657885104,37.71,80918.63,12.5,0.88812,0.00012,8.12296]
[1778657891146,37.71,80914.34,12.5,0.88758,0.00012,8.15059]
[1778657892153,37.71,80911.79,12.5,0.88727,0.00012,8.1661]
[1778657895174,37.71,80913.82,12.5,0.88752,0.00012,8.15368]
[1778657896181,37.71,80915.52,12.5,0.88772,0.00012,8.14315]
[1778657901216,37.71,80915.95,12.5,0.88778,0.00012,8.14005]
[1778657906369,37.71,80915.85,12.5,0.88779,0.00012,8.13973]
[1778657912293,37.71,80918.89,12.5,0.88821,0.00012,8.11526]
[1778657916321,37.71,80920.64,12.5,0.88841,0.00012,8.10522]
[1778657917328,37.71,80924.64,12.5,0.88888,0.00012,8.08124]
[1778657918335,37.71,80923.2,12.5,0.8887,0.00012,8.0901]
[1778657923370,37.71,80923.51,12.5,0.88873,0.00012,8.08907]
[1778657928135,37.72,80923.52,12.5,0.88872,0.00012,8.08918]
[1778657937468,37.72,80924.61,12.5,0.88883,0.00012,8.0835]
[1778657942504,37.72,80923.74,12.5,0.88875,0.00012,8.08799]
[1778657943510,37.72,80917.51,12.5,0.88801,0.00012,8.12544]
[1778657947538,37.71,80920.45,12.5,0.8884,0.00012,8.10592]
[1778657949552,37.71,80922.92,12.5,0.88871,0.00012,8.09004]
[1778657951566,37.7,80924.78,12.5,0.88894,0.00012,8.07789]
[1778657954966,37.7,80926.98,12.5,0.88923,0.00012,8.06287]
[1778657956602,37.7,80932.36,12.5,0.88987,0.00012,8.03004]
[1778657958983,37.69,80934.31,12.5,0.89012,0.00012,8.01718]
[1778657961637,37.69,80936.04,12.5,0.89034,0.00012,8.00607]
[1778657965556,37.69,80936.7,12.5,0.89043,0.00012,8.00107]
[1778657965665,37.69,80937.14,12.5,0.89049,0.00012,7.99809]
[1778657966908,37.69,80939.24,12.5,0.89074,0.00012,7.98513]
[1778657968686,37.68,80944.78,12.5,0.8914,0.00012,7.95123]
[1778657970700,37.68,80948.66,12.5,0.89186,0.00012,7.92744]
[1778657971707,37.68,80952.2,12.5,0.89235,0.00012,7.8992]
[1778657972714,37.68,80955.83,12.5,0.89277,0.00011,7.87726]
[1778657975735,37.68,80953.06,12.5,0.89246,0.00012,7.89337]
[1778657980770,37.68,80952.33,12.5,0.89239,0.00012,7.89685]
[1778657981777,37.68,80950.62,12.5,0.8922,0.00012,7.90691]
[1778657986812,37.67,80950.35,12.5,0.89219,0.00012,7.90751]
[1778657991847,37.67,80950.3,12.5,0.8922,0.00012,7.90679]
[1778657993861,37.67,80908.52,12.5,0.88731,0.00012,8.15816]
[1778657994868,37.67,80891.99,12.5,0.88533,0.00012,8.25857]
[1778657995875,37.67,80891.73,12.5,0.88528,0.00012,8.26082]
[1778657996882,37.67,80891.79,12.5,0.88529,0.00012,8.26037]
[1778657997889,37.67,80893.37,12.5,0.88548,0.00012,8.25069]
[1778658002924,37.67,80893.69,12.5,0.88553,0.00012,8.24842]
[1778658005945,37.67,80896.48,12.5,0.88587,0.00012,8.23128]
[1778658006952,37.67,80899.21,12.5,0.88619,0.00012,8.21494]
[1778658007959,37.67,80901.53,12.5,0.88646,0.00012,8.20112]
[1778658008967,37.67,80903.13,12.5,0.88666,0.00012,8.1914]
[1778658012995,37.67,80904.88,12.5,0.88686,0.00012,8.18086]
[1778658018030,37.67,80905.04,12.5,0.88688,0.00012,8.1801]
[1778658023065,37.67,80904.95,12.5,0.88686,0.00012,8.18082]
[1778658025079,37.67,80907.82,12.5,0.88721,0.00012,8.16349]
[1778658030114,37.67,80908.35,12.5,0.88726,0.00012,8.1606]
[1778658035156,37.67,80913.34,12.5,0.88793,0.00012,8.12395]
[1778658037169,37.67,80914.84,12.5,0.8881,0.00012,8.11514]
[1778658042204,37.67,80916.28,12.5,0.88828,0.00012,8.10614]
[1778658044219,37.67,80918.44,12.5,0.88854,0.00012,8.09273]
[1778658047239,37.67,80920.29,12.5,0.88877,0.00012,8.08108]
[1778658052274,37.67,80921.17,12.5,0.88888,0.00012,8.07507]
[1778658053282,37.67,80923.11,12.5,0.88911,0.00012,8.06323]
[1778658057309,37.67,80926.18,12.5,0.88948,0.00012,8.04427]
[1778658061337,37.66,80927.78,12.5,0.88969,0.00012,8.03368]
[1778658065365,37.66,80929.22,12.5,0.88986,0.00012,8.02474]
[1778658072414,37.66,80930.04,12.5,0.88997,0.00012,8.01944]
[1778658077449,37.66,80930.49,12.5,0.89002,0.00012,8.01652]
[1778658085505,37.66,80930.77,12.5,0.89006,0.00012,8.01452]
[1778658092554,37.66,80931.0,12.5,0.89017,0.00012,8.00606]
[1778658094568,37.66,80933.07,12.5,0.89041,0.00012,7.99355]
[1778658098596,37.66,80936.06,12.5,0.89078,0.00012,7.97461]
[1778658103631,37.65,80936.41,12.5,0.89085,0.00012,7.97108]
[1778658108666,37.65,80937.7,12.5,0.89103,0.00012,7.96196]
[1778658109675,37.65,80939.92,12.5,0.89129,0.00012,7.94835]
[1778658110680,37.65,80941.77,12.5,0.89151,0.00012,7.93699]
[1778658121757,37.64,80941.8,12.5,0.89156,0.00012,7.93431]
[1778658127799,37.63,80941.67,12.5,0.89157,0.00012,7.93377]
[1778658128806,37.63,80943.79,12.5,0.89182,0.00012,7.92081]
[1778658136862,37.63,80943.77,12.5,0.89185,0.00012,7.91928]
[1778658141897,37.62,80944.87,12.5,0.89199,0.00012,7.91165]
[1778658146932,37.62,80945.06,12.5,0.89204,0.00012,7.90953]
[1778658151967,37.62,80945.14,12.5,0.89214,0.00012,7.90128]
[1778658157002,37.62,80943.18,12.5,0.89193,0.00012,7.91211]
[1778658158009,37.61,80935.95,12.5,0.8911,0.00012,7.95538]
[1778658163046,37.61,80935.82,12.5,0.89111,0.00012,7.95485]
[1778658166067,37.61,80939.9,12.5,0.8916,0.00012,7.92952]
[1778658170095,37.61,80941.36,12.5,0.89178,0.00012,7.91982]
[1778658175130,37.6,80941.29,12.5,0.89179,0.00012,7.91915]
[1778658176137,37.6,80939.8,12.5,0.89163,0.00012,7.92788]
[1778658181172,37.6,80940.3,12.5,0.89171,0.00012,7.92372]
[1778658186207,37.59,80939.98,12.5,0.8917,0.00012,7.92426]
[1778658191242,37.59,80939.91,12.5,0.89171,0.00012,7.92352]
[1778658196277,37.58,80939.14,12.5,0.89165,0.00012,7.92663]
[1778658201312,37.58,80938.67,12.5,0.89162,0.00012,7.92826]
[1778658208361,37.58,80938.64,12.5,0.89164,0.00012,7.92677]
[1778658213396,37.57,80938.74,12.5,0.89176,0.00012,7.91822]
[1778658216417,37.57,80935.89,12.5,0.89142,0.00012,7.93569]
[1778658221453,37.57,80935.91,12.5,0.89142,0.00012,7.93564]
[1778658226487,37.57,80936.24,12.5,0.89148,0.00012,7.93239]
[1778658231522,37.57,80936.68,12.5,0.89156,0.00012,7.92852]
[1778658236558,37.56,80936.46,12.5,0.89155,0.00012,7.92862]
[1778658241593,37.56,80936.79,12.5,0.8916,0.00012,7.92644]
[1778658247635,37.56,80936.82,12.5,0.89162,0.00012,7.92517]
[1778658252671,37.55,80936.49,12.5,0.8916,0.00012,7.92596]
[1778658257706,37.55,80936.46,12.5,0.89161,0.00012,7.92563]
[1778658262741,37.55,80936.06,12.5,0.89159,0.00012,7.92685]
[1778658266769,37.55,80938.32,12.5,0.89187,0.00012,7.91229]
[1778658271805,37.54,80939.32,12.5,0.89208,0.00012,7.89842]
[1778658277856,37.54,80939.72,12.5,0.89215,0.00012,7.89482]
[1778658280877,37.54,80941.36,12.5,0.89235,0.00012,7.88438]
[1778658285912,37.53,80941.42,12.5,0.89238,0.00012,7.88311]
[1778658290947,37.53,80940.02,12.5,0.89223,0.00012,7.89063]
[1778658296989,37.53,80940.21,12.5,0.89227,0.00012,7.88836]
[1778658302027,37.52,80941.14,12.5,0.8924,0.00012,7.88184]
[1778658304041,37.52,80943.04,12.5,0.89263,0.00012,7.87007]
[1778658310083,37.52,80943.51,12.5,0.8927,0.00012,7.8663]
[1778658317132,37.52,80943.92,12.5,0.89276,0.00012,7.86279]
[1778658319151,37.52,80948.41,12.5,0.89329,0.00012,7.83552]
[1778658320158,37.52,80952.06,12.5,0.89371,0.00011,7.81351]
[1778658325193,37.51,80951.39,12.5,0.89364,0.00011,7.81721]
[1778658329221,37.51,80953.19,12.5,0.89385,0.00011,7.80615]
[1778658333249,37.51,80954.9,12.5,0.89413,0.00011,7.78894]
[1778658339291,37.51,80952.08,12.5,0.89381,0.00011,7.80572]
[1778658341305,37.51,80949.54,12.5,0.89352,0.00012,7.8209]
[1778658342312,37.51,80947.68,12.5,0.8933,0.00012,7.83201]
[1778658349361,37.51,80947.77,12.5,0.89332,0.00012,7.83084]
[1778658354396,37.51,80947.42,12.5,0.89329,0.00012,7.83251]
[1778658359431,37.51,80946.82,12.5,0.89323,0.00012,7.83566]
[1778658364466,37.51,80948.0,12.5,0.89338,0.00012,7.82814]
[1778658369502,37.5,80949.53,12.5,0.89356,0.00012,7.81855]
[1778658373530,37.5,80952.19,12.5,0.89387,0.00011,7.80233]
[1778658376551,37.5,80953.68,12.5,0.89404,0.00011,7.79326]
[1778658381586,37.5,80953.68,12.5,0.89405,0.00011,7.79308]
[1778658386622,37.5,80954.08,12.5,0.8941,0.00011,7.79047]
[1778658391657,37.5,80953.81,12.5,0.89415,0.00011,7.78511]
[1778658396692,37.5,80955.75,12.5,0.89437,0.00011,7.77331]
[1778658401727,37.5,80954.48,12.5,0.89423,0.00011,7.7808]
[1778658402734,37.5,80953.11,12.5,0.89407,0.00011,7.78898]
[1778658406762,37.5,80952.58,12.5,0.89402,0.00011,7.79196]
[1778658410790,37.5,80953.49,12.5,0.89412,0.00011,7.78629]
[1778658415825,37.5,80952.68,12.5,0.89404,0.00011,7.79091]
[1778658420860,37.5,80952.63,12.5,0.89403,0.00011,7.79095]
[1778658422874,37.5,80947.81,12.5,0.89348,0.00012,7.81978]
[1778658423881,37.5,80944.21,12.5,0.89307,0.00012,7.84131]
[1778658428916,37.5,80944.96,12.5,0.89317,0.00012,7.8362]
[1778658433951,37.49,80945.21,12.5,0.89321,0.00012,7.83414]
[1778658434958,37.49,80947.44,12.5,0.89347,0.00012,7.82064]
[1778658435965,37.49,80949.71,12.5,0.89373,0.00011,7.80692]
[1778658438986,37.49,80952.63,12.5,0.89407,0.00011,7.78923]
[1778658449056,37.49,80949.53,12.5,0.89372,0.00011,7.80738]
[1778658450063,37.49,80947.47,12.5,0.89348,0.00012,7.81968]
[1778658453084,37.49,80944.53,12.5,0.89323,0.00012,7.83028]
[1778658461140,37.49,80943.56,12.5,0.89313,0.00012,7.83527]
[1778658466175,37.49,80943.51,12.5,0.89314,0.00012,7.83505]
[1778658471210,37.48,80943.9,12.5,0.89319,0.00012,7.83221]
[1778658476245,37.48,80943.04,12.5,0.8931,0.00012,7.83687]
[1778658481280,37.48,80942.59,12.5,0.89306,0.00012,7.83906]
[1778658486315,37.48,80942.71,12.5,0.89308,0.00012,7.83781]
[1778658488329,37.48,80944.91,12.5,0.89334,0.00012,7.82438]
[1778658490343,37.48,80946.81,12.5,0.89356,0.00012,7.8128]
[1778658493364,37.48,80948.66,12.5,0.89378,0.00011,7.80149]
[1778658498399,37.48,80950.0,12.5,0.89394,0.00011,7.79318]
[1778658503434,37.48,80950.31,12.5,0.89398,0.00011,7.79112]
[1778658508469,37.48,80950.4,12.5,0.89399,0.00011,7.79037]
[1778658514511,37.47,80949.32,12.5,0.89395,0.00011,7.78981]
[1778658519546,37.47,80949.32,12.5,0.89395,0.00011,7.78955]
[1778658524585,37.47,80949.04,12.5,0.89393,0.00011,7.79101]
[1778658529620,37.47,80949.6,12.5,0.89399,0.00011,7.78742]
[1778658534657,37.47,80950.31,12.5,0.89408,0.00011,7.78296]
[1778658539690,37.47,80949.82,12.5,0.89403,0.00011,7.78572]
[1778658546740,37.47,80949.09,12.5,0.89395,0.00011,7.78981]
[1778658550768,37.47,80951.42,12.5,0.89422,0.00011,7.77563]
[1778658552782,37.47,80949.11,12.5,0.89396,0.00011,7.78944]
[1778658557817,37.47,80948.56,12.5,0.8939,0.00011,7.79249]
[1778658561845,37.47,80946.5,12.5,0.89366,0.00012,7.80462]
[1778658568894,37.47,80946.6,12.5,0.89369,0.00012,7.80332]
[1778658573929,37.46,80946.45,12.5,0.89376,0.00012,7.79692]
[1778658577957,37.46,80941.74,12.5,0.89322,0.00012,7.82486]
[1778658578964,37.46,80939.29,12.5,0.89294,0.00012,7.83947]
[1778658583999,37.46,80938.43,12.5,0.89286,0.00012,7.84387]
[1778658589034,37.46,80938.36,12.5,0.89286,0.00012,7.84351]
[1778658594069,37.46,80938.59,12.5,0.8929,0.00012,7.84135]
[1778658599104,37.45,80938.71,12.5,0.89293,0.00012,7.83987]
[1778658600111,37.45,80940.97,12.5,0.8932,0.00012,7.82612]
[1778658605146,37.45,80940.97,12.5,0.89321,0.00012,7.82546]
[1778658607163,37.45,80938.77,12.5,0.89296,0.00012,7.83845]
[1778658615219,37.45,80937.75,12.5,0.89286,0.00012,7.8434]
[1778658620254,37.44,80936.85,12.5,0.89277,0.00012,7.84805]
[1778658625291,37.44,80937.23,12.5,0.89283,0.00012,7.84499]
[1778658630326,37.44,80937.22,12.5,0.89285,0.00012,7.84429]
[1778658636368,37.44,80937.09,12.5,0.89293,0.00012,7.83739]
[1778658641403,37.43,80937.13,12.5,0.89294,0.00012,7.83645]
[1778658646438,37.43,80937.06,12.5,0.89295,0.00012,7.83618]
[1778658651475,37.43,80937.07,12.5,0.89296,0.00012,7.83544]
[1778658656510,37.43,80936.87,12.5,0.89295,0.00012,7.83596]
[1778658661547,37.43,80937.13,12.5,0.893,0.00012,7.83373]
[1778658662554,37.42,80935.61,12.5,0.89282,0.00012,7.84276]
[1778658663561,37.42,80919.13,12.5,0.8909,0.00012,7.94215]
[1778658665575,37.42,80919.42,12.5,0.89093,0.00012,7.94046]
[1778658668596,37.42,80917.88,12.5,0.89075,0.00012,7.94965]
[1778658673631,37.39,80916.91,12.5,0.89085,0.00012,7.94453]
[1778658680680,37.37,80919.23,12.5,0.89125,0.00012,7.92355]
[1778658681687,37.37,80920.75,12.5,0.89144,0.00012,7.91408]
[1778658687729,37.36,80919.41,12.5,0.89131,0.00012,7.92057]
[1778658692764,37.36,80920.1,12.5,0.89149,0.00012,7.9084]
[1778658697799,37.35,80924.35,12.5,0.89201,0.00012,7.88157]
[1778658698807,37.35,80927.81,12.5,0.89242,0.00012,7.86046]
[1778658699815,37.35,80934.2,12.5,0.89317,0.00012,7.82173]
[1778658704852,37.35,80934.31,12.5,0.89319,0.00012,7.82059]
[1778658709887,37.35,80933.89,12.5,0.89315,0.00012,7.82267]
[1778658714922,37.35,80937.08,12.5,0.89353,0.00012,7.80297]
[1778658720965,37.35,80936.85,12.5,0.89351,0.00012,7.80395]
[1778658723985,37.35,80935.43,12.5,0.89335,0.00012,7.8123]
[1778658729020,37.35,80935.52,12.5,0.89336,0.00012,7.81134]
[1778658733048,37.34,80931.22,12.5,0.89287,0.00012,7.83695]
[1778658734055,37.34,80925.85,12.5,0.89225,0.00012,7.86928]
[1778658740098,37.34,80925.4,12.5,0.89222,0.00012,7.87097]
[1778658746140,37.31,80925.25,12.5,0.89239,0.00012,7.86191]
[1778658747147,37.31,80927.89,12.5,0.8927,0.00012,7.84578]
[1778658748154,37.31,80931.45,12.5,0.89312,0.00012,7.82413]
[1778658753189,37.31,80931.49,12.5,0.89321,0.00012,7.81656]
[1778658758224,37.31,80931.18,12.5,0.89318,0.00012,7.81794]
[1778658764266,37.3,80930.56,12.5,0.89312,0.00012,7.82105]
[1778658769301,37.3,80929.57,12.5,0.89304,0.00012,7.82542]
[1778658774336,37.3,80927.69,12.5,0.89283,0.00012,7.83619]
[1778658779371,37.3,80927.58,12.5,0.89283,0.00012,7.83633]
[1778658784406,37.29,80927.88,12.5,0.89289,0.00012,7.83294]
[1778658789442,37.28,80925.72,12.5,0.89268,0.00012,7.84376]
[1778658790449,37.28,80924.22,12.5,0.89252,0.00012,7.85237]
[1778658795484,37.25,80923.58,12.5,0.89265,0.00012,7.84541]
[1778658802533,37.22,80923.27,12.5,0.8928,0.00012,7.83716]
[1778658807568,37.19,80923.72,12.5,0.89303,0.00012,7.82513]
[1778658809582,37.17,80925.41,12.5,0.89331,0.00012,7.81043]
[1778658816631,37.14,80924.64,12.5,0.89348,0.00012,7.79881]
[1778658825694,37.1,80924.39,12.5,0.89369,0.00012,7.78792]
[1778658827708,37.1,80927.17,12.5,0.89403,0.00012,7.76971]
[1778658828715,37.1,80931.02,12.5,0.89449,0.00012,7.7457]
[1778658834757,37.09,80931.71,12.5,0.89464,0.00012,7.73781]
[1778658839793,37.08,80932.76,12.5,0.89482,0.00012,7.72844]
[1778658844828,37.07,80934.59,12.5,0.89509,0.00012,7.7144]
[1778658845835,37.07,80938.46,12.5,0.89555,0.00012,7.6904]
[1778658850870,37.06,80938.56,12.5,0.89562,0.00012,7.68655]
[1778658855905,37.05,80938.77,12.5,0.89569,0.00012,7.68262]
[1778658863961,37.04,80939.58,12.5,0.89586,0.00011,7.67359]
[1778658868996,37.03,80939.85,12.5,0.89594,0.00011,7.66943]
[1778658873024,37.02,80942.05,12.5,0.89631,0.00011,7.64739]
[1778658878059,37.01,80942.42,12.5,0.89639,0.00011,7.64286]
[1778658883094,37.01,80945.35,12.5,0.89677,0.00011,7.62289]
[1778658884101,37.01,80948.44,12.5,0.89713,0.00011,7.60382]
[1778658888129,36.99,80953.25,12.5,0.89777,0.00011,7.56975]
[1778658889136,36.98,80947.15,12.5,0.89714,0.00011,7.60312]
[1778658890143,36.98,80944.08,12.5,0.8968,0.00011,7.62126]
[1778658893164,36.97,80945.61,12.5,0.897,0.00011,7.61078]
[1778658895180,36.97,80936.5,12.5,0.89597,0.00012,7.66506]
[1778658896185,36.97,80933.23,12.5,0.8956,0.00012,7.68438]
[1778658900106,36.97,80934.0,12.5,0.89571,0.00012,7.6787]
[1778658900150,36.97,80934.0,12.5,0.89571,0.00012,7.6787]
[1778658899206,36.97,80942.11,12.5,0.89665,0.00011,7.6291]
[1778658901106,36.97,80942.11,12.5,0.89665,0.00011,7.6291]
[1778658901182,36.96,80943.95,12.5,0.89688,0.00011,7.61713]
[1778658902227,36.96,80939.4,12.5,0.89636,0.00011,7.64423]
[1778658903234,36.96,80937.61,12.5,0.89617,0.00011,7.65461]
[1778658907662,36.96,80939.23,12.5,0.89639,0.00011,7.64295]
[1778658913304,36.95,80940.42,12.5,0.89657,0.00011,7.63308]
[1778658918339,36.94,80939.82,12.5,0.89655,0.00011,7.6345]
[1778658923374,36.93,80939.74,12.5,0.89658,0.00011,7.63277]
[1778658927315,36.93,80938.78,12.5,0.89649,0.00011,7.63724]
[1778658932437,36.92,80940.41,12.5,0.89681,0.00011,7.61791]
[1778658938480,36.91,80940.81,12.5,0.8969,0.00011,7.61299]
[1778658943515,36.91,80939.26,12.5,0.89676,0.00011,7.6203]
[1778658948550,36.9,80940.07,12.5,0.89689,0.00011,7.61332]
[1778658954592,36.89,80940.47,12.5,0.89698,0.00011,7.60846]
[1778658960634,36.89,80939.9,12.5,0.89696,0.00011,7.60949]
[1778658966224,36.88,80940.69,12.5,0.89708,0.00011,7.60312]
[1778658971711,36.87,80941.02,12.5,0.89717,0.00011,7.59841]
[1778658976746,36.87,80942.2,12.5,0.89734,0.00011,7.58939]
[1778658981782,36.86,80943.49,12.5,0.89752,0.00011,7.57977]
[1778658986817,36.86,80945.74,12.5,0.89781,0.00011,7.56441]
[1778658992128,36.85,80945.71,12.5,0.89783,0.00011,7.56326]
[1778658992229,36.85,80947.66,12.5,0.89814,0.00011,7.54406]
[1778658995880,36.85,80949.14,12.5,0.89833,0.00011,7.53423]
[1778659000915,36.84,80950.43,12.5,0.8985,0.00011,7.525]
[1778659006957,36.84,80950.42,12.5,0.89853,0.00011,7.52341]
[1778659011992,36.83,80949.65,12.5,0.89848,0.00011,7.52629]
[1778659017027,36.83,80950.86,12.5,0.89864,0.00011,7.51733]
[1778659022062,36.82,80951.95,12.5,0.8988,0.00011,7.50902]
[1778659025200,36.82,80953.51,12.5,0.89899,0.00011,7.49884]
[1778659026091,36.82,80956.57,12.5,0.89934,0.00011,7.48015]
[1778659031126,36.8,80956.89,12.5,0.89946,0.00011,7.4735]
[1778659036161,36.8,80957.69,12.5,0.89961,0.00011,7.46596]
[1778659041196,36.79,80957.32,12.5,0.89958,0.00011,7.46725]
[1778659046231,36.79,80957.48,12.5,0.89964,0.00011,7.4642]
[1778659051266,36.78,80957.47,12.5,0.89973,0.00011,7.4566]
[1778659056301,36.78,80958.04,12.5,0.89981,0.00011,7.45233]
[1778659061336,36.78,80958.94,12.5,0.89993,0.00011,7.44612]
[1778659066371,36.78,80960.32,12.5,0.90009,0.00011,7.43707]
[1778659068385,36.78,80962.3,12.5,0.90032,0.00011,7.42488]
[1778659071408,36.77,80964.25,12.5,0.90057,0.00011,7.41169]
[1778659072415,36.77,80970.01,12.5,0.90122,0.00011,7.37659]
[1778659073422,36.77,80972.23,12.5,0.90148,0.00011,7.36283]
[1778659078457,36.76,80972.95,12.5,0.90159,0.00011,7.35684]
[1778659081478,36.76,80974.56,12.5,0.90177,0.00011,7.34675]
[1778659086514,36.76,80975.69,12.5,0.90192,0.00011,7.33883]
[1778659093563,36.76,80976.34,12.5,0.90199,0.00011,7.33506]
[1778659097591,36.75,80978.46,12.5,0.90225,0.00011,7.32104]
[1778659100272,36.75,80978.77,12.5,0.90229,0.00011,7.31888]
[1778659100612,36.75,80980.04,12.5,0.90244,0.00011,7.31066]
[1778659101619,36.75,80988.57,12.5,0.90339,0.00011,7.25899]
[1778659103633,36.75,80989.62,12.5,0.90353,0.00011,7.25151]
[1778659106654,36.74,80990.91,12.5,0.9037,0.00011,7.24204]
[1778659108668,36.74,80992.14,12.5,0.90386,0.00011,7.23355]
[1778659111690,36.73,80996.59,12.5,0.90445,0.00011,7.19863]
[1778659115718,36.67,80997.79,12.5,0.90494,0.00011,7.17168]
[1778659116725,36.67,81000.68,12.5,0.90526,0.00011,7.15402]
[1778659121761,36.66,81000.99,12.5,0.90533,0.00011,7.15]
[1778659123803,36.66,81001.83,12.5,0.90543,0.00011,7.14457]
[1778659124782,36.66,81003.97,12.5,0.90568,0.00011,7.13102]
[1778659127803,36.66,81006.13,12.5,0.90593,0.00011,7.11702]
[1778659131831,36.65,81008.32,12.5,0.9062,0.00011,7.10253]
[1778659138880,36.64,81008.13,12.5,0.90622,0.00011,7.10119]
[1778659143915,36.64,81008.21,12.5,0.90626,0.00011,7.09898]
[1778659149957,36.63,81008.3,12.5,0.9063,0.00011,7.0964]
[1778659154992,36.63,81007.82,12.5,0.90628,0.00011,7.09756]
[1778659160028,36.62,81008.47,12.5,0.90638,0.00011,7.09202]
[1778659166070,36.62,81008.31,12.5,0.9064,0.00011,7.09099]
[1778659171105,36.61,81008.36,12.5,0.90651,0.00011,7.08237]
[1778659176140,36.61,81008.15,12.5,0.90652,0.00011,7.08202]
[1778659181176,36.6,81008.06,12.5,0.90654,0.00011,7.08098]
[1778659182563,36.6,81007.82,12.5,0.90652,0.00011,7.08209]
[1778659183190,36.6,81003.36,12.5,0.90604,0.00011,7.10826]
[1778659184197,36.6,81001.16,12.5,0.90581,0.00011,7.12103]
[1778659189232,36.59,81000.97,12.5,0.90583,0.00011,7.11991]
[1778659194267,36.59,81000.89,12.5,0.90584,0.00011,7.11921]
[1778659195507,36.59,81000.87,12.5,0.90584,0.00011,7.11931]
[1778659196307,36.59,81000.87,12.5,0.90584,0.00011,7.11931]
[1778659196392,36.59,81000.62,12.5,0.90581,0.00011,7.12078]
[1778659201339,36.59,81001.03,12.5,0.90586,0.00011,7.11828]
[1778659200040,36.59,81001.03,12.5,0.90586,0.00011,7.11828]
[1778659209494,36.59,81001.03,12.5,0.90586,0.00011,7.11828]
[1778659209507,36.59,81003.09,12.5,0.90608,0.00011,7.10603]
[1778659212404,36.59,81006.42,12.5,0.90644,0.00011,7.08624]
[1778659213419,36.59,81009.84,12.5,0.90681,0.00011,7.06595]
[1778659215541,36.59,81011.38,12.5,0.90697,0.00011,7.05682]
[1778659216464,36.59,81009.51,12.5,0.90677,0.00011,7.0679]
[1778659216811,36.59,81009.51,12.5,0.90677,0.00011,7.0679]
[1778659217464,36.59,81011.78,12.5,0.90702,0.00011,7.05445]
[1778659218476,36.59,81013.16,12.5,0.90716,0.00011,7.04627]
[1778659222495,36.59,81015.1,12.5,0.90737,0.00011,7.03478]
[1778659224508,36.59,81017.12,12.5,0.90759,0.00011,7.02283]
[1778659229543,36.59,81018.13,12.5,0.90769,0.00011,7.01685]
[1778659231557,36.59,81021.86,12.5,0.90817,0.00011,6.98816]
[1778659232564,36.59,81023.25,12.5,0.90831,0.00011,6.97995]
[1778659235585,36.59,81024.85,12.5,0.90848,0.00011,6.97051]
[1778659236592,36.59,81027.68,12.5,0.90878,0.00011,6.95383]
[1778659237599,36.59,81031.86,12.5,0.90922,0.00011,6.92923]
[1778659238606,36.59,81034.37,12.5,0.90949,0.00011,6.91447]
[1778659243641,36.59,81035.25,12.5,0.90958,0.00011,6.9093]
[1778659244648,36.59,81037.02,12.5,0.90976,0.0001,6.89913]
[1778659245655,36.6,81038.7,12.5,0.9099,0.0001,6.89158]
[1778659250690,36.61,81039.12,12.5,0.90988,0.0001,6.89248]
[1778659252704,36.61,81041.81,12.5,0.91016,0.0001,6.8772]
[1778659254718,36.62,81043.19,12.5,0.91021,0.0001,6.8744]
[1778659259753,36.64,81042.49,12.5,0.91007,0.0001,6.88219]
[1778659260760,36.64,81037.8,12.5,0.90957,0.0001,6.90994]
[1778659261767,36.64,81032.43,12.5,0.90901,0.00011,6.94169]
[1778659266803,36.64,81029.1,12.5,0.90864,0.00011,6.96211]
[1778659267811,36.64,81032.98,12.5,0.90905,0.00011,6.93943]
[1778659274860,36.64,81033.55,12.5,0.90909,0.00011,6.93726]
[1778659278888,36.65,81032.07,12.5,0.90892,0.00011,6.94662]
[1778659283923,36.65,81032.02,12.5,0.9089,0.00011,6.94767]
[1778659288958,36.65,81032.29,12.5,0.90892,0.00011,6.94681]
[1778659293993,36.65,81034.52,12.5,0.90921,0.00011,6.92776]
[1778659297016,36.65,81032.14,12.5,0.90895,0.00011,6.94225]
[1778659299030,36.65,81030.52,12.5,0.90878,0.00011,6.95205]
[1778659300037,36.65,81028.63,12.5,0.90858,0.00011,6.96295]
[1778659304065,36.65,81024.94,12.5,0.90818,0.00011,6.98501]
[1778659308093,36.66,81023.37,12.5,0.90801,0.00011,6.99486]
[1778659309125,36.66,81023.37,12.5,0.90801,0.00011,6.99486]
[1778659312121,36.65,81025.06,12.5,0.9082,0.00011,6.98418]
[1778659316149,36.65,81026.52,12.5,0.9084,0.00011,6.97306]
[1778659321184,36.64,81026.97,12.5,0.9085,0.00011,6.96731]
[1778659326219,36.63,81027.53,12.5,0.90861,0.00011,6.96097]
[1778659328233,36.62,81029.09,12.5,0.9088,0.00011,6.95057]
[1778659329240,36.62,81034.68,12.5,0.9094,0.00011,6.91712]
[1778659330247,36.62,81036.8,12.5,0.90963,0.0001,6.90413]
[1778659330812,36.62,81036.8,12.5,0.90963,0.0001,6.90413]
[1778659331254,36.62,81034.25,12.5,0.90937,0.00011,6.91858]
[1778659332261,36.62,81031.99,12.5,0.90915,0.00011,6.93132]
[1778659333268,36.62,81034.35,12.5,0.9094,0.00011,6.9169]
[1778659338303,36.61,81034.56,12.5,0.90947,0.00011,6.91345]
[1778659341324,36.61,81032.87,12.5,0.90929,0.00011,6.92309]
[1778659342331,36.61,81031.06,12.5,0.9091,0.00011,6.93364]
[1778659343338,36.61,81029.6,12.5,0.90895,0.00011,6.94212]
[1778659345352,36.61,81032.46,12.5,0.90926,0.00011,6.92504]
[1778659349380,36.61,81034.03,12.5,0.90943,0.00011,6.91537]
[1778659353408,36.6,81036.89,12.5,0.90981,0.0001,6.89157]
[1778659357436,36.6,81036.74,12.5,0.9098,0.0001,6.8922]
[1778659358443,36.6,81036.71,12.5,0.9098,0.0001,6.89232]
[1778659363478,36.6,81036.41,12.5,0.90977,0.0001,6.89375]
[1778659368514,36.6,81036.73,12.5,0.90981,0.0001,6.89161]
[1778659370528,36.6,81038.82,12.5,0.91003,0.0001,6.87925]
[1778659372542,36.6,81036.89,12.5,0.90983,0.0001,6.89052]
[1778659377578,36.6,81036.57,12.5,0.9098,0.0001,6.89216]
[1778659382613,36.6,81028.44,12.5,0.90895,0.00011,6.9397]
[1778659383620,36.6,81020.83,12.5,0.90815,0.00011,6.98443]
[1778659384627,36.6,81023.77,12.5,0.90845,0.00011,6.96726]
[1778659388655,36.6,81025.4,12.5,0.90861,0.00011,6.95848]
[1778659393690,36.61,81024.71,12.5,0.90852,0.00011,6.9636]
[1778659396712,36.59,81039.01,12.5,0.91013,0.0001,6.87394]
[1778659397719,36.59,81040.28,12.5,0.91027,0.0001,6.86609]
[1778659399733,36.59,81037.79,12.5,0.91002,0.0001,6.87991]
[1778659403761,36.58,81035.14,12.5,0.90977,0.0001,6.89381]
[1778659408796,36.55,81035.28,12.5,0.90995,0.0001,6.88357]
[1778659410810,36.55,81039.8,12.5,0.91044,0.0001,6.85625]
[1778659414838,36.55,81037.7,12.5,0.91032,0.0001,6.8605]
[1778659418866,36.54,81036.49,12.5,0.91022,0.0001,6.86606]
[1778659423901,36.53,81036.53,12.5,0.91028,0.0001,6.86264]
[1778659428936,36.5,81036.01,12.5,0.91042,0.0001,6.85434]
[1778659433972,36.49,81035.33,12.5,0.91041,0.0001,6.85481]
[1778659440014,36.4,81035.37,12.5,0.91094,0.0001,6.82501]
[1778659443034,36.39,81036.61,12.5,0.91111,0.0001,6.8151]
[1778659448069,36.31,81037.24,12.5,0.91164,0.0001,6.78478]
[1778659455118,36.25,81037.2,12.5,0.91198,0.0001,6.76542]
[1778659456125,36.23,81035.75,12.5,0.91196,0.0001,6.76635]
[1778659461160,36.22,81034.69,12.5,0.91192,0.0001,6.76876]
[1778659466195,36.21,81034.78,12.5,0.912,0.0001,6.76442]
[1778659471230,36.16,81034.32,12.5,0.91232,0.0001,6.74349]
[1778659473244,36.15,81032.86,12.5,0.91219,0.0001,6.75063]
[1778659476265,36.15,81031.55,12.5,0.9121,0.0001,6.75614]
[1778659485328,36.13,81031.22,12.5,0.91218,0.0001,6.75145]
[1778659487342,36.12,81033.62,12.5,0.91245,0.0001,6.73585]
[1778659492377,36.11,81033.81,12.5,0.91253,0.0001,6.7312]
[1778659498419,36.1,81033.88,12.5,0.91261,0.0001,6.72663]
[1778659502447,36.09,81035.63,12.5,0.91286,0.0001,6.7128]
[1778659506475,36.03,81036.82,12.5,0.91333,0.0001,6.68571]
[1778659511510,35.91,81036.19,12.5,0.91399,0.0001,6.64728]
[1778659514532,35.84,81032.83,12.5,0.91405,0.0001,6.64359]
[1778659515539,35.82,81031.49,12.5,0.91404,0.0001,6.64392]
[1778659520574,35.71,81030.26,12.5,0.91456,0.0001,6.61368]
[1778659525609,35.61,81030.26,12.5,0.91516,0.0001,6.57927]
[1778659527623,35.57,81026.2,12.5,0.91496,0.0001,6.59032]
[1778659531651,35.48,81025.05,12.5,0.91547,0.0001,6.5586]
[1778659538708,35.36,81024.31,12.5,0.91608,0.0001,6.52285]
[1778659544750,35.27,81024.88,12.5,0.91665,0.0001,6.48932]
[1778659547773,35.23,81017.68,12.5,0.91615,0.0001,6.51834]
[1778659548653,35.23,81017.68,12.5,0.91615,0.0001,6.51834]
[1778659557846,35.1,81017.12,12.5,0.91688,0.0001,6.47543]
[1778659562882,35.04,81017.29,12.5,0.91724,0.0001,6.45406]
[1778659563889,35.04,81009.61,12.5,0.91646,0.0001,6.49949]
[1778659564896,35.03,81006.76,12.5,0.91624,0.0001,6.51199]
[1778659569931,34.96,81005.6,12.5,0.91651,0.0001,6.49637]
[1778659574966,34.9,81005.26,12.5,0.91683,0.0001,6.47762]
[1778659575973,34.9,80990.88,12.5,0.91532,0.00011,6.56452]
[1778659576980,34.91,80982.1,12.5,0.91438,0.00011,6.6183]
[1778659582015,34.9,80983.21,12.5,0.91451,0.00011,6.61066]
[1778659583056,34.9,80985.75,12.5,0.91478,0.00011,6.59514]
[1778659588090,34.9,80984.41,12.5,0.91464,0.00011,6.603]
[1778659593125,34.91,80981.28,12.5,0.91437,0.00011,6.61641]
[1778659595139,34.91,80983.6,12.5,0.9146,0.00011,6.60292]
[1778659597153,34.91,80988.37,12.5,0.9151,0.00011,6.57471]
[1778659598160,34.91,80989.95,12.5,0.91526,0.00011,6.56552]
[1778659603195,34.92,80991.75,12.5,0.91542,0.0001,6.5564]
[1778659609237,34.92,80992.05,12.5,0.91543,0.0001,6.5558]
[1778659614272,34.92,80991.23,12.5,0.91533,0.00011,6.56152]
[1778659620314,34.93,80991.07,12.5,0.91528,0.00011,6.56444]
[1778659625349,34.93,80991.65,12.5,0.91531,0.00011,6.56253]
[1778659630387,34.94,80991.73,12.5,0.91529,0.00011,6.56362]
[1778659635419,34.94,80991.72,12.5,0.91527,0.00011,6.56524]
[1778659637433,34.94,80993.13,12.5,0.9154,0.0001,6.55737]
[1778659642469,34.95,80993.38,12.5,0.9154,0.0001,6.55747]
[1778659646496,34.95,80991.99,12.5,0.91523,0.00011,6.56709]
[1778659651531,34.95,80991.88,12.5,0.91527,0.00011,6.56273]
[1778659653545,34.96,80993.98,12.5,0.91548,0.0001,6.5507]
[1778659654552,34.96,80990.45,12.5,0.9151,0.00011,6.57228]
[1778659655559,34.96,80972.56,12.5,0.91319,0.00011,6.68116]
[1778659656566,34.96,80972.35,12.5,0.91316,0.00011,6.68296]
[1778659657573,34.96,80970.68,12.5,0.91297,0.00011,6.69363]
[1778659662608,34.97,80970.13,12.5,0.91287,0.00011,6.69949]
[1778659668650,35.0,80969.89,12.5,0.91265,0.00011,6.71206]
[1778659673685,35.0,80969.82,12.5,0.91263,0.00011,6.71336]
[1778659675699,35.0,80972.75,12.5,0.91294,0.00011,6.69573]
[1778659680734,35.01,80972.58,12.5,0.91291,0.00011,6.69729]
[1778659686776,35.0,80972.61,12.5,0.91294,0.00011,6.69598]
[1778659691811,35.0,80972.1,12.5,0.91292,0.00011,6.69709]
[1778659697853,35.0,80972.03,12.5,0.91291,0.00011,6.69733]
[1778659702888,35.0,80972.12,12.5,0.91291,0.00011,6.69737]
[1778659711951,35.0,80971.88,12.5,0.91294,0.00011,6.69327]
[1778659716987,35.0,80971.51,12.5,0.9129,0.00011,6.69569]
[1778659722024,35.0,80971.78,12.5,0.91296,0.00011,6.69243]
[1778659727059,34.99,80970.52,12.5,0.91285,0.00011,6.69851]
[1778659732094,34.99,80970.51,12.5,0.91288,0.00011,6.69693]
[1778659740150,34.98,80970.85,12.5,0.91296,0.00011,6.6923]
[1778659745185,34.98,80971.22,12.5,0.91301,0.00011,6.68941]
[1778659752234,34.98,80971.17,12.5,0.91298,0.00011,6.69069]
[1778659757269,34.98,80971.21,12.5,0.91299,0.00011,6.69025]
[1778659758275,34.98,80971.21,12.5,0.91299,0.00011,6.69025]
[1778659758276,34.98,80971.53,12.5,0.91303,0.00011,6.688]
[1778659763311,34.98,80972.13,12.5,0.91312,0.00011,6.68286]
[1778659766332,34.97,80973.32,12.5,0.91327,0.00011,6.67476]
[1778659768346,34.97,80976.65,12.5,0.91363,0.00011,6.65401]
[1778659770360,34.97,80978.3,12.5,0.91382,0.00011,6.64332]
[1778659777409,34.96,80978.73,12.5,0.91399,0.00011,6.63111]
[1778659779423,34.96,80980.55,12.5,0.9142,0.00011,6.61925]
[1778659782444,34.95,80975.55,12.5,0.91369,0.00011,6.64829]
[1778659783451,34.95,80973.72,12.5,0.9135,0.00011,6.65893]
[1778659789494,34.92,80973.5,12.5,0.91367,0.00011,6.64905]
[1778659795536,34.88,80974.01,12.5,0.91398,0.00011,6.63155]
[1778659800571,34.82,80974.43,12.5,0.91437,0.00011,6.60897]
[1778659805606,34.77,80974.53,12.5,0.91469,0.00011,6.5903]
[1778659806613,34.76,80975.69,12.5,0.91487,0.00011,6.57987]
[1778659807620,34.76,80981.52,12.5,0.91549,0.00011,6.54423]
[1778659808627,34.76,80985.24,12.5,0.91589,0.00011,6.52148]
[1778659812655,34.76,80986.7,12.5,0.91606,0.0001,6.51174]
[1778659817693,34.75,80986.92,12.5,0.9161,0.0001,6.50935]
[1778659823735,34.75,80986.97,12.5,0.91613,0.0001,6.50779]
[1778659828770,34.75,80987.81,12.5,0.91623,0.0001,6.50168]
[1778659831791,34.75,80989.08,12.5,0.91645,0.0001,6.48689]
[1778659834812,34.74,80990.22,12.5,0.91661,0.0001,6.47789]
[1778659836908,34.74,80990.29,12.5,0.91662,0.0001,6.4773]
[1778659836931,34.73,80990.55,12.5,0.91667,0.0001,6.4741]
[1778659837833,34.73,80991.92,12.5,0.91684,0.0001,6.46425]
[1778659845889,34.7,80992.73,12.5,0.91711,0.0001,6.44897]
[1778659851931,34.68,80991.43,12.5,0.91708,0.0001,6.45012]
[1778659852939,34.68,80984.48,12.5,0.91637,0.0001,6.49101]
[1778659853945,34.68,80980.95,12.5,0.91601,0.00011,6.51223]
[1778659855959,34.68,80980.5,12.5,0.91596,0.00011,6.51455]
[1778659860994,34.67,80980.56,12.5,0.91599,0.00011,6.51287]
[1778659866048,34.67,80980.53,12.5,0.91601,0.00011,6.51197]
[1778659871066,34.67,80980.26,12.5,0.916,0.00011,6.51253]
[1778659874087,34.67,80978.37,12.5,0.91581,0.00011,6.52331]
[1778659879124,34.66,80977.78,12.5,0.91577,0.00011,6.52571]
[1778659884157,34.66,80977.78,12.5,0.91579,0.00011,6.52454]
[1778659891206,34.65,80977.77,12.5,0.91589,0.00011,6.51641]
[1778659902284,34.65,80979.09,12.5,0.91607,0.00011,6.50597]
[1778659903291,34.65,80981.78,12.5,0.91636,0.00011,6.48949]
[1778659908326,34.64,80981.78,12.5,0.91637,0.00011,6.48859]
[1778659913361,34.64,80981.74,12.5,0.91638,0.00011,6.48792]
[1778659918396,34.64,80981.53,12.5,0.91638,0.00011,6.48827]
[1778659923431,34.64,80981.44,12.5,0.91638,0.00011,6.4879]
[1778659928466,34.63,80981.61,12.5,0.91642,0.00011,6.48596]
[1778659929473,34.63,80978.55,12.5,0.9161,0.00011,6.5043]
[1778659932494,34.63,80975.91,12.5,0.91583,0.00011,6.51967]
[1778659933501,34.62,80966.43,12.5,0.91486,0.00011,6.57498]
[1778659934508,34.62,80966.22,12.5,0.91485,0.00011,6.57594]
[1778659939543,34.62,80965.84,12.5,0.91483,0.00011,6.57668]
[1778659943571,34.62,80959.91,12.5,0.91422,0.00011,6.6116]
[1778659948606,34.61,80959.42,12.5,0.9142,0.00011,6.61279]
[1778659953641,34.61,80958.87,12.5,0.91425,0.00011,6.60777]
[1778659958676,34.6,80957.64,12.5,0.91414,0.00011,6.61354]
[1778659959367,34.6,80957.64,12.5,0.91414,0.00011,6.61354]
[1778659964718,34.59,80955.16,12.5,0.91392,0.00011,6.62651]
[1778659970760,34.59,80953.69,12.5,0.9138,0.00011,6.63326]
[1778659973781,34.59,80951.95,12.5,0.91363,0.00011,6.64277]
[1778659982844,34.58,80951.67,12.5,0.91366,0.00011,6.64098]
[1778659988886,34.57,80950.9,12.5,0.91362,0.00011,6.64337]
[1778659991907,34.57,80954.93,12.5,0.91407,0.00011,6.61751]
[1778659992914,34.56,80957.75,12.5,0.91438,0.00011,6.59991]
[1778659993921,34.56,80959.54,12.5,0.91458,0.00011,6.58864]
[1778659998956,34.56,80959.86,12.5,0.91464,0.00011,6.58513]
[1778659999963,34.56,80953.44,12.5,0.91396,0.00011,6.62408]
[1778660004998,34.55,80952.61,12.5,0.9139,0.00011,6.6273]
[1778660008019,34.55,80954.08,12.5,0.91408,0.00011,6.61718]
[1778660009026,34.55,80957.7,12.5,0.91447,0.00011,6.59467]
[1778660010033,34.55,80959.13,12.5,0.91463,0.00011,6.58557]
[1778660015068,34.54,80959.26,12.5,0.91475,0.00011,6.57664]
[1778660020103,34.54,80962.44,12.5,0.91511,0.00011,6.55575]
[1778660025138,34.52,80966.17,12.5,0.91561,0.00011,6.52698]
[1778660027152,34.5,80972.65,12.5,0.91641,0.00011,6.48093]
[1778660032187,34.49,80973.3,12.5,0.91656,0.00011,6.47236]
[1778660037224,34.48,80973.62,12.5,0.91663,0.00011,6.46861]
[1778660042259,34.48,80974.44,12.5,0.91672,0.00011,6.463]
[1778660043266,34.48,80976.18,12.5,0.91691,0.00011,6.45233]
[1778660048301,34.47,80976.82,12.5,0.91703,0.00011,6.44534]
[1778660049308,34.47,80979.32,12.5,0.91729,0.0001,6.4301]
[1778660050315,34.47,80981.22,12.5,0.9175,0.0001,6.41788]
[1778660056358,34.45,80982.01,12.5,0.91774,0.0001,6.40404]
[1778660061393,34.42,80982.32,12.5,0.91794,0.0001,6.39237]
[1778660066428,34.42,80984.53,12.5,0.91819,0.0001,6.37786]
[1778660071463,34.39,80985.95,12.5,0.91858,0.0001,6.35282]
[1778660073477,34.38,80988.0,12.5,0.91883,0.0001,6.33855]
[1778660078512,34.31,80988.32,12.5,0.9193,0.0001,6.3106]
[1778660084554,34.26,80988.92,12.5,0.91968,0.0001,6.28811]
[1778660087575,34.25,80987.61,12.5,0.91957,0.0001,6.29434]
[1778660092610,34.24,80987.67,12.5,0.91963,0.0001,6.29116]
[1778660094624,34.24,80989.31,12.5,0.91982,0.0001,6.28014]
[1778660095631,34.24,80992.94,12.5,0.9202,0.0001,6.25773]
[1778660096638,34.22,80996.23,12.5,0.92062,0.0001,6.23288]
[1778660101673,34.16,80996.73,12.5,0.92105,0.0001,6.20748]
[1778660106708,34.13,80998.15,12.5,0.92136,0.0001,6.18937]
[1778660111743,34.13,80997.65,12.5,0.92134,0.0001,6.1904]
[1778660116778,34.1,80998.57,12.5,0.92158,0.0001,6.17585]
[1778660120806,34.06,81000.25,12.5,0.92199,0.0001,6.15141]
[1778660127855,34.0,81000.97,12.5,0.92243,0.0001,6.12549]
[1778660129869,34.0,81003.47,12.5,0.92273,0.0001,6.10738]
[1778660130876,33.99,81005.69,12.5,0.923,0.0001,6.09154]
[1778660132890,33.99,81007.33,12.5,0.92324,0.0001,6.07485]
[1778660137925,33.98,81007.58,12.5,0.92329,0.0001,6.07235]
[1778660144976,33.95,81008.08,12.5,0.92355,0.0001,6.05671]
[1778660149004,33.92,81009.95,12.5,0.92391,0.0001,6.03465]
[1778660150011,33.9,81014.38,12.5,0.92445,0.0001,6.00235]
[1778660155188,33.84,81015.42,12.5,0.9249,0.0001,5.97535]
[1778660158068,33.79,81016.74,12.5,0.92534,0.0001,5.94852]
[1778660163103,33.77,81020.2,12.5,0.92582,0.0001,5.91954]
[1778660168138,33.76,81019.91,12.5,0.92587,0.0001,5.91647]
[1778660169145,33.75,81025.28,12.5,0.92642,0.0001,5.88369]
[1778660170152,33.75,81031.76,12.5,0.92707,0.0001,5.84445]
[1778660172166,33.75,81032.2,12.5,0.92714,0.0001,5.84013]
[1778660173173,33.74,81033.46,12.5,0.92727,0.0001,5.83187]
[1778660176194,33.73,81035.53,12.5,0.92754,0.0001,5.81566]
[1778660176558,33.73,81035.53,12.5,0.92754,0.0001,5.81566]
[1778660177201,33.73,81040.15,12.5,0.92799,0.0001,5.78827]
[1778660178208,33.73,81044.83,12.5,0.92844,0.0001,5.7606]
[1778660180222,33.73,81045.14,12.5,0.92848,0.0001,5.75848]
[1778660183243,33.73,81043.35,12.5,0.92833,0.0001,5.76742]
[1778660186264,33.72,81044.93,12.5,0.92849,0.0001,5.75773]
[1778660191299,33.72,81044.69,12.5,0.92855,0.0001,5.75215]
[1778660193313,33.72,81045.91,12.5,0.92867,0.0001,5.74475]
[1778660198348,33.71,81045.88,12.5,0.92871,0.0001,5.74195]
[1778660200362,33.71,81044.59,12.5,0.92861,0.0001,5.74814]
[1778660203383,33.7,81046.75,12.5,0.92886,0.0001,5.73309]
[1778660206404,33.7,81044.87,12.5,0.92868,0.0001,5.74381]
[1778660211439,33.7,81045.39,12.5,0.92874,0.0001,5.7402]
[1778660215467,33.7,81047.72,12.5,0.92897,0.0001,5.72613]
[1778660216474,33.7,81051.53,12.5,0.92934,0.0001,5.7038]
[1778660217481,33.7,81053.73,12.5,0.92955,9e-05,5.69092]
[1778660219495,33.7,81055.96,12.5,0.92976,9e-05,5.67787]
[1778660220502,33.7,81058.55,12.5,0.93,9e-05,5.6628]
[1778660224530,33.67,81060.59,12.5,0.93039,9e-05,5.6389]
[1778660230220,33.61,81060.19,12.5,0.93067,9e-05,5.62131]
[1778660230529,33.6,81057.28,12.5,0.93048,9e-05,5.63296]
[1778660230572,33.6,81058.82,12.5,0.93063,9e-05,5.62401]
[1778660235608,33.59,81059.08,12.5,0.93069,9e-05,5.6201]
[1778660237301,33.59,81068.06,12.5,0.93154,9e-05,5.56763]
[1778660238500,33.57,81068.54,12.5,0.9317,9e-05,5.55724]
[1778660238886,33.57,81068.54,12.5,0.9317,9e-05,5.55724]
[1778660240047,33.56,81070.21,12.5,0.93192,9e-05,5.54393]
[1778660242207,33.54,81066.61,12.5,0.93169,9e-05,5.55782]
[1778660243535,33.53,81063.42,12.5,0.93146,9e-05,5.57222]
[1778660244885,33.53,81059.49,12.5,0.9311,9e-05,5.59461]
[1778660245678,33.52,81057.65,12.5,0.93093,9e-05,5.60486]
[1778660247695,33.52,81058.77,12.5,0.93105,9e-05,5.59748]
[1778660248702,33.52,81060.19,12.5,0.93119,9e-05,5.58881]
[1778660251050,33.52,81064.14,12.5,0.93164,9e-05,5.55886]
[1778660252470,33.52,81066.09,12.5,0.93183,9e-05,5.54685]
[1778660252730,33.52,81068.62,12.5,0.93207,9e-05,5.53224]
[1778660257452,33.48,81066.09,12.5,0.93204,9e-05,5.5339]
[1778660262800,33.48,81066.8,12.5,0.93213,9e-05,5.52814]
[1778660268842,33.45,81067.9,12.5,0.93239,9e-05,5.51172]
[1778660273877,33.41,81058.33,12.5,0.93173,9e-05,5.55315]
[1778660274643,33.41,81058.33,12.5,0.93173,9e-05,5.55315]
[1778660274884,33.4,81053.93,12.5,0.93137,9e-05,5.57522]
[1778660276263,33.4,81050.61,12.5,0.93106,9e-05,5.59415]
[1778660281933,33.38,81049.91,12.5,0.93109,9e-05,5.59209]
[1778660282940,33.37,81047.2,12.5,0.9309,9e-05,5.60388]
[1778660284568,33.35,81048.65,12.5,0.93117,9e-05,5.58729]
[1778660285962,33.35,81047.51,12.5,0.93107,9e-05,5.59355]
[1778660290997,33.3,81047.69,12.5,0.93139,9e-05,5.57358]
[1778660293556,33.27,81045.25,12.5,0.93133,9e-05,5.57718]
[1778660299055,33.22,81045.1,12.5,0.93159,9e-05,5.56102]
[1778660302566,33.22,81038.08,12.5,0.93094,9e-05,5.60073]
[1778660305097,33.22,81036.7,12.5,0.93083,0.0001,5.60803]
[1778660312146,33.21,81037.2,12.5,0.93098,9e-05,5.59612]
[1778660315167,33.2,81045.05,12.5,0.93174,9e-05,5.54909]
[1778660316174,33.2,81046.76,12.5,0.93191,9e-05,5.53883]
[1778660321209,33.19,81047.33,12.5,0.93202,9e-05,5.53173]
[1778660324547,33.18,81048.65,12.5,0.9322,9e-05,5.52076]
[1778660327251,33.18,81047.44,12.5,0.93213,9e-05,5.5252]
[1778660329265,33.18,81046.25,12.5,0.93202,9e-05,5.53162]
[1778660332286,33.17,81044.61,12.5,0.93188,9e-05,5.54039]
[1778660336314,33.17,81043.05,12.5,0.93175,9e-05,5.54839]
[1778660340342,33.17,81041.38,12.5,0.93161,9e-05,5.55701]
[1778660341349,33.17,81040.02,12.5,0.93149,9e-05,5.56468]
[1778660344370,33.16,81038.25,12.5,0.93134,9e-05,5.57412]
[1778660347391,33.15,81036.68,12.5,0.93125,9e-05,5.5795]
[1778660348562,33.14,81034.69,12.5,0.93112,9e-05,5.58761]
[1778660353433,33.12,81029.79,12.5,0.93081,0.0001,5.60624]
[1778660355449,33.11,81028.48,12.5,0.93075,0.0001,5.61009]
[1778660355861,33.11,81028.48,12.5,0.93075,0.0001,5.61009]
[1778660356455,33.1,81020.59,12.5,0.93005,0.0001,5.65314]
[1778660357462,33.09,81015.42,12.5,0.92961,0.0001,5.68026]
[1778660359476,33.06,81020.12,12.5,0.9302,0.0001,5.64372]
[1778660361490,33.06,81021.85,12.5,0.93038,0.0001,5.63264]
[1778660365519,33.03,81023.61,12.5,0.93075,0.0001,5.61016]
[1778660370554,32.98,81021.98,12.5,0.93086,0.0001,5.60263]
[1778660371561,32.97,81019.76,12.5,0.93077,0.0001,5.60614]
[1778660373575,32.95,81021.85,12.5,0.93108,0.0001,5.58712]
[1778660376596,32.94,81019.98,12.5,0.93096,0.0001,5.59447]
[1778660385659,32.9,81019.41,12.5,0.93117,0.0001,5.58124]
[1778660387673,32.9,81017.31,12.5,0.93098,0.0001,5.59307]
[1778660393715,32.88,81016.81,12.5,0.93105,0.0001,5.58851]
[1778660398732,32.87,81015.79,12.5,0.93097,0.0001,5.59333]
[1778660403785,32.87,81016.56,12.5,0.93108,0.0001,5.58693]
[1778660406806,32.87,81018.64,12.5,0.93129,0.0001,5.57375]
[1778660411504,32.86,81021.2,12.5,0.93155,0.0001,5.55753]
[1778660416876,32.86,81018.29,12.5,0.9313,0.0001,5.57325]
[1778660422918,32.86,81018.57,12.5,0.93135,0.0001,5.56996]
[1778660428119,32.85,81018.68,12.5,0.93138,0.0001,5.56823]
[1778660433995,32.85,81018.65,12.5,0.93147,0.0001,5.5603]
[1778660441044,32.84,81018.71,12.5,0.93151,0.0001,5.55817]
[1778660446080,32.84,81019.87,12.5,0.93164,0.0001,5.55008]
[1778660451115,32.84,81027.59,12.5,0.93239,9e-05,5.5034]
[1778660452122,32.84,81039.35,12.5,0.9335,9e-05,5.43435]
[1778660453129,32.84,81039.89,12.5,0.93355,9e-05,5.43114]
[1778660458164,32.84,81040.44,12.5,0.9336,9e-05,5.42773]
[1778660463202,32.84,81042.12,12.5,0.93376,9e-05,5.41776]
[1778660468237,32.83,81041.95,12.5,0.93375,9e-05,5.41866]
[1778660472265,32.83,81040.43,12.5,0.93361,9e-05,5.42744]
[1778660478647,32.83,81040.41,12.5,0.93361,9e-05,5.42742]
[1778660482335,32.83,81038.46,12.5,0.93343,9e-05,5.43855]
[1778660484349,32.83,81036.64,12.5,0.93326,9e-05,5.44908]
[1778660485356,32.83,81035.31,12.5,0.93314,9e-05,5.45679]
[1778660490391,32.83,81034.56,12.5,0.93308,9e-05,5.46077]
[1778660495426,32.83,81033.99,12.5,0.9331,9e-05,5.45748]
[1778660500461,32.83,81034.34,12.5,0.93314,9e-05,5.45497]
[1778660501468,32.83,81035.73,12.5,0.93328,9e-05,5.44595]
[1778660506503,32.82,81036.38,12.5,0.93337,9e-05,5.44047]
[1778660511538,32.82,81036.21,12.5,0.93336,9e-05,5.44113]
[1778660516573,32.82,81036.41,12.5,0.93338,9e-05,5.43962]
[1778660521608,32.82,81039.77,12.5,0.9337,9e-05,5.41966]
[1778660523622,32.82,81041.28,12.5,0.93384,9e-05,5.41075]
[1778660525636,32.82,81042.51,12.5,0.93396,9e-05,5.40332]
[1778660526643,32.82,81041.3,12.5,0.93385,9e-05,5.41035]
[1778660533692,32.82,81041.73,12.5,0.93389,9e-05,5.4076]
[1778660537720,32.82,81044.38,12.5,0.93414,9e-05,5.39211]
[1778660538727,32.82,81047.02,12.5,0.93438,9e-05,5.37684]
[1778660543763,32.82,81047.86,12.5,0.93444,9e-05,5.37329]
[1778660548799,32.82,81048.66,12.5,0.93451,9e-05,5.36886]
[1778660551820,32.82,81047.06,12.5,0.93443,9e-05,5.37214]
[1778660556855,32.82,81047.19,12.5,0.93444,9e-05,5.37161]
[1778660557862,32.82,81043.43,12.5,0.93409,9e-05,5.3935]
[1778660563904,32.82,81043.29,12.5,0.93407,9e-05,5.39436]
[1778660568939,32.82,81043.36,12.5,0.93408,9e-05,5.39401]
[1778660573974,32.82,81043.38,12.5,0.93408,9e-05,5.39396]
[1778660579009,32.82,81043.25,12.5,0.93407,9e-05,5.39478]
[1778660584045,32.82,81043.4,12.5,0.93408,9e-05,5.39394]
[1778660589080,32.82,81043.81,12.5,0.93412,9e-05,5.39159]
[1778660594143,32.82,81044.32,12.5,0.93416,9e-05,5.38867]
[1778660597164,32.82,81042.98,12.5,0.93404,9e-05,5.3965]
[1778660602199,32.8,81042.53,12.5,0.93411,9e-05,5.39182]
[1778660607234,32.81,81042.89,12.5,0.93414,9e-05,5.38987]
[1778660612269,32.81,81042.54,12.5,0.93418,9e-05,5.38579]
[1778660617304,32.81,81042.65,12.5,0.93419,9e-05,5.38525]
[1778660624353,32.81,81042.04,12.5,0.93413,9e-05,5.38893]
[1778660629388,32.81,81042.81,12.5,0.9342,9e-05,5.38453]
[1778660632409,32.81,81040.78,12.5,0.93401,9e-05,5.39639]
[1778660633416,32.81,81037.79,12.5,0.93373,9e-05,5.41382]
[1778660638451,32.81,81037.13,12.5,0.93367,9e-05,5.41731]
[1778660643486,32.8,81036.54,12.5,0.93362,9e-05,5.42059]
[1778660644493,32.8,81033.9,12.5,0.93338,9e-05,5.43598]
[1778660645500,32.8,81025.41,12.5,0.93259,9e-05,5.48515]
[1778660651542,32.79,81028.36,12.5,0.93295,9e-05,5.46222]
[1778660654563,32.79,81029.71,12.5,0.93309,9e-05,5.45401]
[1778660655570,32.79,81030.92,12.5,0.9332,9e-05,5.44683]
[1778660660605,32.79,81031.44,12.5,0.93326,9e-05,5.44343]
[1778660665640,32.79,81031.0,12.5,0.93322,9e-05,5.44568]
[1778660666647,32.78,81032.35,12.5,0.93335,9e-05,5.43771]
[1778660671682,32.78,81032.18,12.5,0.9334,9e-05,5.43223]
[1778660675710,32.78,81028.68,12.5,0.93308,9e-05,5.45255]
[1778660676717,32.78,81025.61,12.5,0.93279,9e-05,5.47012]
[1778660681752,32.78,81025.95,12.5,0.93283,9e-05,5.46762]
[1778660682759,32.78,81027.35,12.5,0.93297,9e-05,5.45929]
[1778660687794,32.78,81026.64,12.5,0.93291,9e-05,5.46302]
[1778660692829,32.78,81025.81,12.5,0.93284,9e-05,5.46735]
[1778660696858,32.78,81027.05,12.5,0.93296,9e-05,5.45972]
[1778660700891,32.78,81029.04,12.5,0.93315,9e-05,5.44783]
[1778660701898,32.78,81031.14,12.5,0.93335,9e-05,5.4354]
[1778660706933,32.78,81031.12,12.5,0.93335,9e-05,5.43534]
[1778660711968,32.78,81031.32,12.5,0.93337,9e-05,5.43399]
[1778660717003,32.77,81031.32,12.5,0.93338,9e-05,5.43383]
[1778660722038,32.77,81030.51,12.5,0.9333,9e-05,5.43841]
[1778660724052,32.77,81034.01,12.5,0.93363,9e-05,5.41785]
[1778660725059,32.77,81039.65,12.5,0.93416,9e-05,5.38494]
[1778660726066,32.77,81042.13,12.5,0.93439,9e-05,5.37056]
[1778660729087,32.77,81044.16,12.5,0.93457,9e-05,5.35897]
[1778660733120,32.78,81046.01,12.5,0.93479,9e-05,5.34359]
[1778660736136,32.78,81048.5,12.5,0.93501,9e-05,5.32952]
[1778660740164,32.78,81050.55,12.5,0.93519,9e-05,5.31821]
[1778660741171,32.78,81051.68,12.5,0.93529,9e-05,5.31184]
[1778660746206,32.78,81051.74,12.5,0.93533,9e-05,5.30968]
[1778660749227,32.77,81053.22,12.5,0.93548,9e-05,5.29965]
[1778660754721,32.77,81053.25,12.5,0.93552,9e-05,5.29756]
[1778660756276,32.76,81056.67,12.5,0.93585,9e-05,5.27642]
[1778660758290,32.76,81058.14,12.5,0.936,9e-05,5.26708]
[1778660760304,32.76,81059.68,12.5,0.93615,9e-05,5.25737]
[1778660761311,32.76,81060.79,12.5,0.93626,9e-05,5.25058]
[1778660764488,32.76,81061.04,12.5,0.93629,9e-05,5.24834]
[1778660764589,32.75,81063.04,12.5,0.93648,9e-05,5.23646]
[1778660765339,32.75,81067.44,12.5,0.93688,9e-05,5.21088]
[1778660766346,32.75,81068.57,12.5,0.93699,9e-05,5.20408]
[1778660767353,32.75,81070.0,12.5,0.93712,9e-05,5.19558]
[1778660772389,32.75,81070.91,12.5,0.93723,9e-05,5.18882]
[1778660777423,32.74,81071.48,12.5,0.9373,9e-05,5.18405]
[1778660779437,32.74,81072.79,12.5,0.93743,9e-05,5.17598]
[1778660783465,32.74,81082.5,12.5,0.93832,9e-05,5.11916]
[1778660784472,32.74,81085.01,12.5,0.93855,9e-05,5.10423]
[1778660785479,32.73,81083.96,12.5,0.93847,9e-05,5.10948]
[1778660786284,32.73,81083.96,12.5,0.93847,9e-05,5.10948]
[1778660786339,32.73,81083.96,12.5,0.93847,9e-05,5.10948]
[1778660786486,32.73,81084.22,12.5,0.9385,9e-05,5.1073]
[1778660787611,32.73,81084.22,12.5,0.9385,9e-05,5.1073]
[1778660787689,32.73,81084.91,12.5,0.93858,9e-05,5.1027]
[1778660789513,32.73,81086.93,12.5,0.93877,9e-05,5.08991]
[1778660794542,32.72,81088.26,12.5,0.93901,9e-05,5.07304]
[1778660797563,32.71,81087.01,12.5,0.93893,9e-05,5.07815]
[1778660800584,32.71,81088.56,12.5,0.93909,9e-05,5.06747]
[1778660802598,32.7,81089.75,12.5,0.93922,9e-05,5.0595]
[1778660807633,32.69,81090.38,12.5,0.93932,9e-05,5.05286]
[1778660812668,32.69,81092.1,12.5,0.93952,9e-05,5.04014]
[1778660816696,32.68,81095.36,12.5,0.93984,9e-05,5.01948]
[1778660821731,32.67,81095.89,12.5,0.93992,9e-05,5.01377]
[1778660822738,32.67,81091.02,12.5,0.93951,9e-05,5.0406]
[1778660823746,32.67,81088.45,12.5,0.93929,9e-05,5.05449]
[1778660828780,32.66,81090.19,12.5,0.93949,9e-05,5.04166]
[1778660829787,32.66,81080.45,12.5,0.93865,9e-05,5.09608]
[1778660830794,32.66,81079.19,12.5,0.93854,9e-05,5.10255]
[1778660835829,32.65,81079.63,12.5,0.93861,9e-05,5.09865]
[1778660836836,32.65,81083.34,12.5,0.93893,9e-05,5.07764]
[1778660842049,32.65,81083.46,12.5,0.93896,9e-05,5.07572]
[1778660845900,32.64,81076.32,12.5,0.93838,9e-05,5.11296]
[1778660846907,32.64,81074.24,12.5,0.93821,9e-05,5.12414]
[1778660849928,32.64,81073.51,12.5,0.93815,9e-05,5.1279]
[1778660850935,32.64,81072.06,12.5,0.93801,9e-05,5.1365]
[1778660851942,32.64,81069.07,12.5,0.93781,9e-05,5.14794]
[1778660856977,32.65,81067.23,12.5,0.93761,9e-05,5.16067]
[1778660857984,32.66,81065.63,12.5,0.9374,9e-05,5.17408]
[1778660863019,32.66,81065.7,12.5,0.93737,9e-05,5.17569]
[1778660865348,32.67,81064.97,12.5,0.93729,9e-05,5.18065]
[1778660866040,32.67,81059.06,12.5,0.93676,9e-05,5.21491]
[1778660867047,32.67,81057.51,12.5,0.93661,9e-05,5.22419]
[1778660873089,32.67,81054.95,12.5,0.93634,9e-05,5.24112]
[1778660878128,32.68,81053.95,12.5,0.93623,9e-05,5.24827]
[1778660882157,32.68,81045.71,12.5,0.93546,9e-05,5.29694]
[1778660884171,32.68,81048.44,12.5,0.9357,9e-05,5.28153]
[1778660888199,32.68,81046.43,12.5,0.93551,9e-05,5.29403]
[1778660894246,32.69,81044.97,12.5,0.93535,9e-05,5.30368]
[1778660895253,32.69,81049.83,12.5,0.9358,9e-05,5.27575]
[1778660901295,32.69,81049.25,12.5,0.93572,9e-05,5.28049]
[1778660903138,32.69,81049.25,12.5,0.93572,9e-05,5.28049]
[1778660903214,32.69,81049.28,12.5,0.93572,9e-05,5.28075]
[1778660903309,32.69,81042.84,12.5,0.93513,9e-05,5.31804]
[1778660904316,32.69,81036.76,12.5,0.93456,9e-05,5.35354]
[1778660905323,32.69,81035.06,12.5,0.9344,9e-05,5.36355]
[1778660908344,32.69,81036.73,12.5,0.93455,9e-05,5.35408]
[1778660913451,32.7,81035.99,12.5,0.93455,9e-05,5.35254]
[1778660913677,32.7,81033.93,12.5,0.93435,9e-05,5.36475]
[1778660914386,32.7,81032.87,12.5,0.93425,9e-05,5.37103]
[1778660916400,32.7,81031.75,12.5,0.93414,9e-05,5.37772]
[1778660919421,32.7,81030.51,12.5,0.93402,9e-05,5.38518]
[1778660925469,32.7,81030.96,12.5,0.93406,9e-05,5.38296]
[1778660928490,32.7,81029.27,12.5,0.9339,9e-05,5.39306]
[1778660933525,32.7,81029.41,12.5,0.93391,9e-05,5.39253]
[1778660938560,32.7,81028.86,12.5,0.93385,9e-05,5.39602]
[1778660943595,32.7,81028.42,12.5,0.93381,9e-05,5.39884]
[1778660948630,32.7,81028.15,12.5,0.93378,9e-05,5.40063]
[1778660953665,32.7,81029.18,12.5,0.93387,9e-05,5.39482]
[1778660958700,32.7,81029.08,12.5,0.93386,9e-05,5.39566]
[1778660961721,32.7,81027.95,12.5,0.93375,9e-05,5.40242]
[1778660962728,32.7,81024.18,12.5,0.93339,9e-05,5.42455]
[1778660963735,32.7,81022.56,12.5,0.93324,9e-05,5.43406]
[1778660966756,32.7,81021.04,12.5,0.9331,9e-05,5.44294]
[1778660967950,32.7,81021.04,12.5,0.9331,9e-05,5.44294]
[1778660973276,32.7,81020.21,12.5,0.93309,9e-05,5.44144]
[1778660972798,32.7,81018.79,12.5,0.93296,9e-05,5.44975]
[1778660975819,32.7,81019.88,12.5,0.93306,9e-05,5.44321]
[1778660980854,32.7,81019.03,12.5,0.93299,9e-05,5.44801]
[1778660984882,32.7,81017.48,12.5,0.93284,9e-05,5.45696]
[1778660989917,32.7,81016.84,12.5,0.93279,9e-05,5.46043]
[1778660994952,32.7,81016.43,12.5,0.93275,9e-05,5.46252]
[1778660999987,32.7,81016.26,12.5,0.93274,9e-05,5.46319]
[1778661006029,32.7,81015.4,12.5,0.93267,9e-05,5.46787]
[1778661011064,32.7,81015.56,12.5,0.93269,9e-05,5.46657]
[1778661012071,32.7,81008.81,12.5,0.93204,0.0001,5.50636]
[1778661014085,32.7,81007.26,12.5,0.9319,0.0001,5.51533]
[1778661017106,32.7,81006.08,12.5,0.93179,0.0001,5.52189]
[1778661022141,32.69,81004.9,12.5,0.93169,0.0001,5.52813]
[1778661023148,32.69,81003.2,12.5,0.93153,0.0001,5.53807]
[1778661026169,32.69,81004.54,12.5,0.93167,0.0001,5.52961]
[1778661031204,32.69,81004.73,12.5,0.93177,0.0001,5.52144]
[1778661036239,32.69,81004.55,12.5,0.93176,0.0001,5.5218]
[1778661037246,32.69,81001.77,12.5,0.9315,0.0001,5.53815]
[1778661039260,32.68,80998.76,12.5,0.93124,0.0001,5.55413]
[1778661040268,32.68,80996.84,12.5,0.93108,0.0001,5.56369]
[1778661042282,32.67,80994.89,12.5,0.93093,0.0001,5.57301]
[1778661045305,32.66,80989.61,12.5,0.93049,0.0001,5.6]
[1778661046310,32.66,80986.58,12.5,0.9302,0.0001,5.61789]
[1778661047317,32.66,80984.14,12.5,0.92996,0.0001,5.63223]
[1778661049331,32.66,80982.66,12.5,0.92983,0.0001,5.6405]
[1778661053359,32.65,80981.18,12.5,0.9297,0.0001,5.64811]
[1778661054366,32.65,80976.53,12.5,0.92925,0.0001,5.67576]
[1778661055373,32.65,80973.2,12.5,0.92892,0.0001,5.69547]
[1778661058189,32.65,80972.66,12.5,0.92888,0.0001,5.69792]
[1778661058395,32.65,80971.31,12.5,0.92876,0.0001,5.70567]
[1778661059402,32.65,80975.85,12.5,0.92921,0.0001,5.67784]
[1778661060409,32.64,80978.13,12.5,0.92945,0.0001,5.66373]
[1778661061416,32.64,80979.56,12.5,0.92959,0.0001,5.65477]
[1778661063366,32.64,80975.55,12.5,0.92921,0.0001,5.6782]
[1778661063430,32.64,80973.98,12.5,0.92905,0.0001,5.68767]
[1778661068465,32.64,80972.2,12.5,0.92891,0.0001,5.69641]
[1778661070479,32.63,80970.63,12.5,0.92877,0.0001,5.70507]
[1778661072493,32.63,80972.03,12.5,0.92892,0.0001,5.69577]
[1778661074507,32.63,80970.24,12.5,0.92875,0.0001,5.70577]
[1778661075514,32.63,80966.98,12.5,0.92844,0.0001,5.72508]
[1778661077532,32.63,80964.78,12.5,0.92823,0.0001,5.7375]
[1778661078539,32.62,80961.77,12.5,0.92794,0.0001,5.7553]
[1778661083574,32.62,80962.64,12.5,0.92806,0.0001,5.74755]
[1778661085588,32.62,80964.54,12.5,0.92827,0.0001,5.73505]
[1778661086595,32.61,80966.19,12.5,0.92844,0.0001,5.72458]
[1778661092637,32.61,80965.29,12.5,0.92847,0.0001,5.72099]
[1778661096673,32.6,80963.95,12.5,0.92836,0.0001,5.72731]
[1778661098685,32.6,80961.01,12.5,0.92808,0.0001,5.74425]
[1778661103720,32.59,80961.84,12.5,0.92821,0.0001,5.73682]
[1778661108755,32.59,80961.49,12.5,0.92821,0.0001,5.73662]
[1778661113790,32.58,80955.38,12.5,0.92763,0.0001,5.7715]
[1778661119832,32.57,80960.04,12.5,0.92815,0.0001,5.7401]
[1778661121847,32.57,80958.05,12.5,0.92797,0.0001,5.75128]
[1778661126181,32.57,80957.11,12.5,0.92789,0.0001,5.75558]
[1778661126193,32.56,80956.93,12.5,0.92788,0.0001,5.7562]
[1778661126881,32.56,80950.83,12.5,0.92728,0.0001,5.79293]
[1778661127888,32.56,80948.02,12.5,0.927,0.0001,5.80957]
[1778661132923,32.55,80948.2,12.5,0.92706,0.0001,5.80569]
[1778661135944,32.55,80945.22,12.5,0.92679,0.0001,5.82228]
[1778661136951,32.55,80942.53,12.5,0.92652,0.0001,5.8382]
[1778661137958,32.55,80941.31,12.5,0.92641,0.0001,5.84509]
[1778661140979,32.54,80942.64,12.5,0.92657,0.0001,5.8351]
[1778661141986,32.54,80946.64,12.5,0.92699,0.0001,5.80998]
[1778661142993,32.54,80948.7,12.5,0.92721,0.0001,5.79681]
[1778661145007,32.54,80953.28,12.5,0.92769,0.0001,5.76777]
[1778661148028,32.53,80956.64,12.5,0.92805,0.0001,5.7458]
[1778661149035,32.53,80955.52,12.5,0.92795,0.0001,5.75216]
[1778661151049,32.53,80954.51,12.5,0.92793,0.0001,5.75101]
[1778661153063,32.53,80950.95,12.5,0.92759,0.0001,5.77175]
[1778661155077,32.52,80948.95,12.5,0.9274,0.0001,5.78294]
[1778661156085,32.52,80947.39,12.5,0.92725,0.0001,5.79195]
[1778661161119,32.51,80944.89,12.5,0.92704,0.0001,5.80453]
[1778661162126,32.51,80943.78,12.5,0.92694,0.0001,5.81076]
[1778661163133,32.51,80941.52,12.5,0.92672,0.0001,5.82405]
[1778661165147,32.51,80939.99,12.5,0.92658,0.0001,5.83226]
[1778661167161,32.5,80937.92,12.5,0.92639,0.0001,5.84376]
[1778661171189,32.5,80936.76,12.5,0.92631,0.0001,5.84842]
[1778661172196,32.5,80934.33,12.5,0.92607,0.0001,5.86276]
[1778661173203,32.49,80930.61,12.5,0.9257,0.0001,5.88507]
[1778661176224,32.49,80929.33,12.5,0.9256,0.0001,5.89093]
[1778661178238,32.45,80931.41,12.5,0.92604,0.0001,5.86464]
[1778661181259,32.45,80929.53,12.5,0.92588,0.0001,5.87432]
[1778661183178,32.45,80928.44,12.5,0.92577,0.0001,5.88042]
[1778661183274,32.44,80924.45,12.5,0.92537,0.0001,5.90446]
[1778661184281,32.44,80922.29,12.5,0.92516,0.0001,5.91719]
[1778661187302,32.39,80920.48,12.5,0.92531,0.0001,5.90778]
[1778661188309,32.37,80918.69,12.5,0.92524,0.0001,5.91214]
[1778661192337,32.3,80919.88,12.5,0.9258,0.0001,5.87816]
[1778661193344,32.28,80923.36,12.5,0.92627,0.0001,5.85019]
[1778661194351,32.27,80927.59,12.5,0.9268,0.0001,5.81789]
[1778661196365,32.25,80932.41,12.5,0.9274,0.0001,5.78193]
[1778661200393,32.24,80931.04,12.5,0.92729,0.0001,5.78843]
[1778661205428,32.24,80931.48,12.5,0.92738,0.0001,5.78281]
[1778661209457,32.23,80937.56,12.5,0.92804,0.0001,5.74343]
[1778661211471,32.23,80941.75,12.5,0.92854,0.0001,5.71052]
[1778661212478,32.23,80942.88,12.5,0.92867,0.0001,5.70322]
[1778661213485,32.23,80944.05,12.5,0.92879,0.0001,5.69569]
[1778661214492,32.23,80945.38,12.5,0.92893,0.0001,5.6872]
[1778661216506,32.22,80948.67,12.5,0.92927,0.0001,5.66641]
[1778661217513,32.22,80950.42,12.5,0.92945,0.0001,5.65542]
[1778661218520,32.22,80954.77,12.5,0.92989,0.0001,5.62863]
[1778661221541,32.22,80955.92,12.5,0.93002,0.0001,5.6209]
[1778661224782,32.22,80956.68,12.5,0.9301,0.0001,5.61558]
[1778661225569,32.22,80961.93,12.5,0.93063,0.0001,5.5835]
[1778661231611,32.22,80961.12,12.5,0.93056,0.0001,5.58734]
[1778661236972,32.21,80961.3,12.5,0.93059,0.0001,5.5857]
[1778661240675,32.21,80961.33,12.5,0.93061,0.0001,5.58442]
[1778661241682,32.21,80964.39,12.5,0.93092,0.0001,5.56572]
[1778661246716,32.21,80964.18,12.5,0.93091,0.0001,5.5662]
[1778661251751,32.21,80964.33,12.5,0.93094,0.0001,5.56455]
[1778661257795,32.2,80954.81,12.5,0.93001,0.0001,5.62143]
[1778661258828,32.2,80955.75,12.5,0.9301,0.0001,5.61548]
[1778661263861,32.2,80955.48,12.5,0.9301,0.0001,5.61579]
[1778661269903,32.2,80954.91,12.5,0.93007,0.0001,5.61773]
[1778661272924,32.19,80958.64,12.5,0.93052,0.0001,5.58812]
[1778661273931,32.19,80960.55,12.5,0.93071,0.0001,5.57611]
[1778661276952,32.19,80964.97,12.5,0.93117,0.0001,5.54811]
[1778661277959,32.19,80966.25,12.5,0.9313,0.0001,5.54001]
[1778661284007,32.18,80967.59,12.5,0.93147,0.0001,5.52982]
[1778661286707,32.18,80968.28,12.5,0.93154,0.0001,5.52498]
[1778661287026,32.18,80972.47,12.5,0.93196,0.0001,5.4994]
[1778661288033,32.18,80976.25,12.5,0.93233,0.0001,5.47639]
[1778661291054,32.18,80978.7,12.5,0.93258,0.0001,5.46094]
[1778661298103,32.17,80978.69,12.5,0.93261,0.0001,5.4594]
[1778661301124,32.17,80984.01,12.5,0.93314,0.0001,5.42626]
[1778661302131,32.17,80986.85,12.5,0.93343,0.0001,5.40851]
[1778661307166,32.16,80987.62,12.5,0.93356,0.0001,5.39987]
[1778661312201,32.15,80987.98,12.5,0.93362,0.0001,5.39643]
[1778661315222,32.15,80986.39,12.5,0.93347,0.0001,5.40555]
[1778661316229,32.15,80981.45,12.5,0.933,0.0001,5.43493]
[1778661317236,32.15,80977.52,12.5,0.93262,0.0001,5.45829]
[1778661322271,32.15,80977.25,12.5,0.93261,0.0001,5.45934]
[1778661323278,32.15,80978.92,12.5,0.93277,0.0001,5.44937]
[1778661324285,32.15,80980.71,12.5,0.93294,0.0001,5.43871]
[1778661326299,32.15,80982.61,12.5,0.93312,0.0001,5.42748]
[1778661331334,32.15,80982.72,12.5,0.93323,0.0001,5.41894]
[1778661336369,32.14,80983.57,12.5,0.93335,0.0001,5.41108]
[1778661341404,32.13,80982.5,12.5,0.93332,0.0001,5.41311]
[1778661346439,32.12,80982.29,12.5,0.93333,0.0001,5.41227]
[1778661351475,32.12,80982.86,12.5,0.93338,0.0001,5.40945]
[1778661356510,32.12,80982.98,12.5,0.93338,0.0001,5.4093]
[1778661358525,32.13,80982.46,12.5,0.93333,0.0001,5.41265]
[1778661361546,32.13,80982.81,12.5,0.93335,0.0001,5.41089]
[1778661366581,32.14,80984.18,12.5,0.93343,0.0001,5.40632]
[1778661370610,32.15,80985.44,12.5,0.93349,0.0001,5.40258]
[1778661375645,32.14,80986.37,12.5,0.93358,0.0001,5.3966]
[1778661376436,32.14,80986.37,12.5,0.93358,0.0001,5.3966]
[1778661376652,32.15,80988.73,12.5,0.93381,0.0001,5.38267]
[1778661377659,32.15,80998.84,12.5,0.93477,9e-05,5.32283]
[1778661378666,32.15,81000.9,12.5,0.93496,9e-05,5.3109]
[1778661383701,32.14,81001.79,12.5,0.93507,9e-05,5.30367]
[1778661387729,32.13,81000.15,12.5,0.93496,9e-05,5.31074]
[1778661392764,32.12,81000.55,12.5,0.93514,9e-05,5.29758]
[1778661393771,32.12,81003.3,12.5,0.93541,9e-05,5.28045]
[1778661394778,32.12,81005.06,12.5,0.93559,9e-05,5.2692]
[1778661399813,32.11,81005.55,12.5,0.9357,9e-05,5.26204]
[1778661401827,32.1,81004.12,12.5,0.93559,9e-05,5.26877]
[1778661406863,32.09,81005.98,12.5,0.93584,9e-05,5.25357]
[1778661411898,32.08,81006.82,12.5,0.93595,9e-05,5.24609]
[1778661414919,32.08,81003.89,12.5,0.93572,9e-05,5.2609]
[1778661419962,32.07,81002.87,12.5,0.93569,9e-05,5.26272]
[1778661422980,32.06,81005.38,12.5,0.93596,9e-05,5.24545]
[1778661423987,32.06,81007.04,12.5,0.93613,9e-05,5.23488]
[1778661429023,32.05,81006.04,12.5,0.9361,9e-05,5.23682]
[1778661434058,32.04,81006.29,12.5,0.93618,9e-05,5.23142]
[1778661437080,32.03,81002.28,12.5,0.93585,9e-05,5.25269]
[1778661438086,32.03,81001.03,12.5,0.93574,9e-05,5.25925]
[1778661441107,32.02,81002.36,12.5,0.9359,9e-05,5.24895]
[1778661445135,32.01,81005.21,12.5,0.93622,9e-05,5.22895]
[1778661450171,32.0,81008.03,12.5,0.93654,9e-05,5.20852]
[1778661453191,32.0,81005.68,12.5,0.93642,9e-05,5.21465]
[1778661458226,31.99,81006.75,12.5,0.93655,9e-05,5.20634]
[1778661462254,31.99,81003.47,12.5,0.93625,9e-05,5.22506]
[1778661465275,31.99,81006.31,12.5,0.93653,9e-05,5.20764]
[1778661466282,31.99,81004.92,12.5,0.9364,9e-05,5.2156]
[1778661471317,31.99,81008.48,12.5,0.93671,9e-05,5.19627]
[1778661472324,31.99,81010.15,12.5,0.93685,9e-05,5.18695]
[1778661476352,32.0,81011.72,12.5,0.93697,9e-05,5.17974]
[1778661481387,32.01,81011.18,12.5,0.93688,9e-05,5.1854]
[1778661482394,32.01,81003.48,12.5,0.93616,9e-05,5.23111]
[1778661483401,32.01,80999.18,12.5,0.93575,9e-05,5.25688]
[1778661484408,32.01,80997.85,12.5,0.93562,9e-05,5.26511]
[1778661491457,32.02,80997.78,12.5,0.93557,9e-05,5.26813]
[1778661496493,32.02,80997.55,12.5,0.93552,9e-05,5.27133]
[1778661502535,32.03,80997.91,12.5,0.93552,9e-05,5.27138]
[1778661507570,32.03,80997.47,12.5,0.93545,9e-05,5.27578]
[1778661509584,32.03,81000.12,12.5,0.93569,9e-05,5.26084]
[1778661511599,32.04,81002.43,12.5,0.93596,9e-05,5.2418]
[1778661512605,32.04,81004.38,12.5,0.93613,9e-05,5.2307]
[1778661515626,32.04,81001.96,12.5,0.93589,9e-05,5.2462]
[1778661517640,32.04,81003.23,12.5,0.93599,9e-05,5.23954]
[1778661519654,32.04,81005.19,12.5,0.93616,9e-05,5.22881]
[1778661520661,32.04,81007.74,12.5,0.9364,9e-05,5.21371]
[1778661521668,32.04,81008.89,12.5,0.93651,9e-05,5.20685]
[1778661524689,32.04,81007.66,12.5,0.9364,9e-05,5.21384]
[1778661526703,32.04,81006.46,12.5,0.93629,9e-05,5.22072]
[1778661527710,32.04,81004.94,12.5,0.93615,9e-05,5.22956]
[1778661528717,32.04,81002.66,12.5,0.93594,9e-05,5.24288]
[1778661531738,32.05,80998.05,12.5,0.93549,9e-05,5.27129]
[1778661536781,32.05,80998.41,12.5,0.93549,9e-05,5.27133]
[1778661541817,32.06,80997.86,12.5,0.93541,9e-05,5.27635]
[1778661546851,32.06,80998.59,12.5,0.93545,9e-05,5.27362]
[1778661547858,32.06,81003.44,12.5,0.9359,9e-05,5.24535]
[1778661548865,32.06,81006.84,12.5,0.93621,9e-05,5.22572]
[1778661552893,32.07,81005.4,12.5,0.93606,9e-05,5.23578]
[1778661557930,32.07,81004.84,12.5,0.93597,9e-05,5.24094]
[1778661560951,32.07,80996.05,12.5,0.93513,9e-05,5.29389]
[1778661561958,32.07,80994.04,12.5,0.93494,9e-05,5.30607]
[1778661566993,32.08,80993.95,12.5,0.93491,9e-05,5.30791]
[1778661571021,32.08,80992.5,12.5,0.93482,9e-05,5.31135]
[1778661576056,32.08,80992.75,12.5,0.93482,9e-05,5.31118]
[1778661577065,32.09,80989.69,12.5,0.93453,0.0001,5.32959]
[1778661582100,32.09,80991.62,12.5,0.9347,9e-05,5.31928]
[1778661587135,32.09,80991.6,12.5,0.93467,9e-05,5.32059]
[1778661593177,32.1,80994.95,12.5,0.93497,9e-05,5.30215]
[1778661594185,32.1,81004.45,12.5,0.93586,9e-05,5.24637]
[1778661595192,32.1,81007.2,12.5,0.93612,9e-05,5.22992]
[1778661597206,32.09,81008.81,12.5,0.93628,9e-05,5.21995]
[1778661602009,32.09,81008.09,12.5,0.93622,9e-05,5.22343]
[1778661602241,32.09,81013.57,12.5,0.93675,9e-05,5.1903]
[1778661603308,32.09,81018.27,12.5,0.93719,9e-05,5.16213]
[1778661604277,32.09,81023.56,12.5,0.93768,9e-05,5.1312]
[1778661606291,32.09,81020.4,12.5,0.93739,9e-05,5.14936]
[1778661611326,32.08,81022.0,12.5,0.93755,9e-05,5.13943]
[1778661614347,32.08,81023.82,12.5,0.93772,9e-05,5.12851]
[1778661616361,32.08,81027.0,12.5,0.938,9e-05,5.11055]
[1778661617370,32.09,81028.22,12.5,0.93811,9e-05,5.10408]
[1778661618375,32.09,81026.81,12.5,0.93797,9e-05,5.11287]
[1778661619382,32.09,81025.33,12.5,0.93782,9e-05,5.12206]
[1778661624418,32.1,81024.36,12.5,0.93769,9e-05,5.13058]
[1778661628446,32.1,81026.54,12.5,0.93785,9e-05,5.1202]
[1778661629453,32.1,81028.59,12.5,0.93803,9e-05,5.1089]
[1778661630460,32.11,81030.13,12.5,0.93816,9e-05,5.10059]
[1778661631474,32.11,81029.13,12.5,0.93813,9e-05,5.1009]
[1778661636628,32.11,81029.21,12.5,0.93812,9e-05,5.10153]
[1778661637520,32.11,81034.12,12.5,0.93857,9e-05,5.07304]
[1778661638527,32.11,81039.22,12.5,0.93903,9e-05,5.04366]
[1778661639534,32.11,81040.58,12.5,0.93915,9e-05,5.03587]
[1778661643299,32.11,81039.68,12.5,0.93906,9e-05,5.04117]
[1778661643597,32.11,81046.46,12.5,0.93967,9e-05,5.00233]
[1778661644583,32.11,81063.26,12.5,0.94115,9e-05,4.90686]
[1778661645594,32.11,81065.62,12.5,0.94136,9e-05,4.89324]
[1778661647607,32.11,81068.49,12.5,0.94162,9e-05,4.87652]
[1778661649622,32.11,81066.25,12.5,0.94143,9e-05,4.88868]
[1778661650629,32.11,81070.45,12.5,0.9418,9e-05,4.86475]
[1778661651636,32.11,81076.68,12.5,0.94234,9e-05,4.82955]
[1778661652643,32.11,81081.34,12.5,0.94274,9e-05,4.80332]
[1778661657678,32.1,81081.46,12.5,0.94276,9e-05,4.80204]
[1778661658105,32.1,81081.46,12.5,0.94276,9e-05,4.80204]
[1778661658685,32.1,81087.92,12.5,0.94331,8e-05,4.76593]
[1778661660699,32.1,81089.11,12.5,0.94342,8e-05,4.75921]
[1778661661706,32.1,81091.31,12.5,0.9436,8e-05,4.74695]
[1778661663723,32.1,81087.69,12.5,0.9433,8e-05,4.76701]
[1778661665739,32.1,81080.6,12.5,0.9427,9e-05,4.80641]
[1778661666746,32.1,81077.09,12.5,0.9424,9e-05,4.82598]
[1778661668760,32.1,81076.6,12.5,0.94236,9e-05,4.82845]
[1778661670782,32.1,81084.05,12.5,0.943,9e-05,4.7865]
[1778661671789,32.1,81093.66,12.5,0.94382,8e-05,4.73296]
[1778661672796,32.1,81100.52,12.5,0.94439,8e-05,4.69498]
[1778661673803,32.1,81106.33,12.5,0.94488,8e-05,4.66302]
[1778661675818,32.1,81106.29,12.5,0.94487,8e-05,4.66339]
[1778661676825,32.1,81101.52,12.5,0.94446,8e-05,4.69061]
[1778661678839,32.11,81091.59,12.5,0.9436,8e-05,4.74697]
[1778661679846,32.11,81089.04,12.5,0.94338,8e-05,4.76154]
[1778661680853,32.11,81088.37,12.5,0.94333,8e-05,4.76523]
[1778661681860,32.11,81090.05,12.5,0.94347,8e-05,4.75584]
[1778661682867,32.11,81085.31,12.5,0.94307,9e-05,4.78213]
[1778661684050,32.11,81081.95,12.5,0.94278,9e-05,4.80072]
[1778661684986,32.11,81080.39,12.5,0.94265,9e-05,4.80931]
[1778661686895,32.11,81078.08,12.5,0.94246,9e-05,4.8221]
[1778661689927,32.11,81082.56,12.5,0.94285,9e-05,4.7966]
[1778661690932,32.11,81092.42,12.5,0.94369,8e-05,4.74149]
[1778661691939,32.11,81095.34,12.5,0.944,8e-05,4.71939]
[1778661693953,32.11,81094.13,12.5,0.9439,8e-05,4.72608]
[1778661695967,32.11,81090.33,12.5,0.94358,8e-05,4.7471]
[1778661701002,32.11,81090.35,12.5,0.94358,8e-05,4.74677]
[1778661702009,32.1,81091.73,12.5,0.9437,8e-05,4.73907]
[1778661703016,32.1,81100.57,12.5,0.94444,8e-05,4.69019]
[1778661704023,32.1,81103.01,12.5,0.94464,8e-05,4.67681]
[1778661706037,32.11,81101.82,12.5,0.94454,8e-05,4.68348]
[1778661709058,32.11,81094.12,12.5,0.94389,8e-05,4.72611]
[1778661713086,32.11,81093.0,12.5,0.9438,8e-05,4.73226]
[1778661715100,32.11,81094.62,12.5,0.94394,8e-05,4.72326]
[1778661717114,32.11,81092.26,12.5,0.94374,8e-05,4.73631]
[1778661720135,32.11,81090.9,12.5,0.94363,8e-05,4.74376]
[1778661721148,32.11,81089.28,12.5,0.94349,8e-05,4.75271]
[1778661722155,32.1,81085.73,12.5,0.94319,9e-05,4.77238]
[1778661723162,32.1,81083.69,12.5,0.94302,9e-05,4.78366]
[1778661725332,32.1,81089.06,12.5,0.94348,8e-05,4.75358]
[1778661726189,32.1,81095.97,12.5,0.94406,8e-05,4.71531]
[1778661727196,32.1,81098.11,12.5,0.94424,8e-05,4.70345]
[1778661728203,32.1,81102.57,12.5,0.94461,8e-05,4.67891]
[1778661730217,32.11,81101.49,12.5,0.94451,8e-05,4.68559]
[1778661732231,32.11,81095.73,12.5,0.94403,8e-05,4.71746]
[1778661733238,32.11,81091.23,12.5,0.94365,8e-05,4.74237]
[1778661734245,32.11,81088.89,12.5,0.94345,8e-05,4.75532]
[1778661736259,32.11,81086.95,12.5,0.94329,8e-05,4.76598]
[1778661740287,32.11,81084.89,12.5,0.94312,9e-05,4.77714]
[1778661743308,32.1,81086.21,12.5,0.94323,8e-05,4.76952]
[1778661745324,32.1,81083.91,12.5,0.94304,9e-05,4.78216]
[1778661746329,32.1,81081.66,12.5,0.94285,9e-05,4.79461]
[1778661749350,32.1,81080.1,12.5,0.94272,9e-05,4.80297]
[1778661750357,32.1,81076.91,12.5,0.94245,9e-05,4.82068]
[1778661751364,32.1,81075.72,12.5,0.94241,9e-05,4.82122]
[1778661756399,32.1,81073.59,12.5,0.94224,9e-05,4.83234]
[1778661759420,32.1,81072.22,12.5,0.94213,9e-05,4.83948]
[1778661760428,32.1,81090.6,12.5,0.94371,8e-05,4.73676]
[1778661761435,32.1,81097.95,12.5,0.94432,8e-05,4.6961]
[1778661762442,32.1,81099.46,12.5,0.94445,8e-05,4.68782]
[1778661765463,32.1,81096.99,12.5,0.94424,8e-05,4.70158]
[1778661769491,32.1,81095.19,12.5,0.94409,8e-05,4.7116]
[1778661770498,32.1,81102.12,12.5,0.94467,8e-05,4.67341]
[1778661774526,32.1,81099.27,12.5,0.94443,8e-05,4.68938]
[1778661779562,32.1,81099.57,12.5,0.94445,8e-05,4.68795]
[1778661781340,32.1,81099.82,12.5,0.94447,8e-05,4.68662]
[1778661781576,32.1,81110.91,12.5,0.94539,8e-05,4.62584]
[1778661782583,32.1,81124.02,12.5,0.94644,8e-05,4.55602]
[1778661783589,32.1,81127.09,12.5,0.94668,8e-05,4.53969]
[1778661784596,32.11,81128.17,12.5,0.94677,8e-05,4.53415]
[1778661788625,32.14,81129.62,12.5,0.94672,8e-05,4.5375]
[1778661790639,32.15,81130.63,12.5,0.94672,8e-05,4.53753]
[1778661791646,32.15,81128.56,12.5,0.94655,8e-05,4.54897]
[1778661793660,32.16,81119.68,12.5,0.94578,8e-05,4.59984]
[1778661794667,32.16,81123.52,12.5,0.94609,8e-05,4.57918]
[1778661796681,32.16,81121.07,12.5,0.94589,8e-05,4.59287]
[1778661798695,32.16,81119.53,12.5,0.94576,8e-05,4.6016]
[1778661799702,32.16,81125.7,12.5,0.94626,8e-05,4.56832]
[1778661800709,32.16,81126.89,12.5,0.94635,8e-05,4.5621]
[1778661803730,32.17,81129.45,12.5,0.94655,8e-05,4.54897]
[1778661808765,32.17,81129.9,12.5,0.94656,8e-05,4.5478]
[1778661810779,32.17,81127.92,12.5,0.9464,8e-05,4.55899]
[1778661815823,32.17,81127.84,12.5,0.94644,8e-05,4.55479]
[1778661817994,32.17,81128.25,12.5,0.94646,8e-05,4.55282]
[1778661818161,32.17,81128.35,12.5,0.94647,8e-05,4.55252]
[1778661818960,32.17,81139.4,12.5,0.94736,8e-05,4.49312]
[1778661819860,32.18,81141.85,12.5,0.94755,8e-05,4.48026]
[1778661820866,32.18,81148.61,12.5,0.94808,8e-05,4.44492]
[1778661821873,32.18,81146.37,12.5,0.94789,8e-05,4.45726]
[1778661824894,32.18,81143.09,12.5,0.94761,8e-05,4.47595]
[1778661825901,32.18,81140.72,12.5,0.94742,8e-05,4.48898]
[1778661830936,32.22,81139.65,12.5,0.94713,8e-05,4.50825]
[1778661831943,32.23,81141.79,12.5,0.94726,8e-05,4.4998]
[1778661833957,32.23,81140.3,12.5,0.94713,8e-05,4.50841]
[1778661834964,32.23,81138.32,12.5,0.94697,8e-05,4.51932]
[1778661836978,32.24,81137.13,12.5,0.94683,8e-05,4.52876]
[1778661842013,32.24,81138.21,12.5,0.9469,8e-05,4.52428]
[1778661847048,32.25,81137.54,12.5,0.94682,8e-05,4.5292]
[1778661849062,32.25,81136.15,12.5,0.9467,8e-05,4.53718]
[1778661850069,32.25,81132.48,12.5,0.9464,8e-05,4.55717]
[1778661851076,32.25,81130.54,12.5,0.94624,8e-05,4.56784]
[1778661856112,32.25,81130.58,12.5,0.94623,8e-05,4.56856]
[1778661858126,32.25,81125.07,12.5,0.94578,8e-05,4.59873]
[1778661859134,32.25,81122.67,12.5,0.94558,8e-05,4.61188]
[1778661864171,32.25,81122.56,12.5,0.94556,8e-05,4.61307]
[1778661869206,32.26,81121.87,12.5,0.9455,8e-05,4.61741]
[1778661870212,32.26,81119.18,12.5,0.94528,8e-05,4.63215]
[1778661875247,32.26,81117.22,12.5,0.94517,8e-05,4.63742]
[1778661880282,32.26,81117.57,12.5,0.94519,8e-05,4.63588]
[1778661882296,32.26,81119.89,12.5,0.94538,8e-05,4.62341]
[1778661883303,32.26,81124.96,12.5,0.9458,8e-05,4.59601]
[1778661884310,32.26,81127.32,12.5,0.94599,8e-05,4.58338]
[1778661886324,32.26,81132.66,12.5,0.94641,8e-05,4.55489]
[1778661887331,32.26,81134.72,12.5,0.94658,8e-05,4.54401]
[1778661889345,32.26,81132.83,12.5,0.94642,8e-05,4.55462]
[1778661892366,32.26,81129.6,12.5,0.94615,8e-05,4.57268]
[1778661897402,32.27,81128.88,12.5,0.94607,8e-05,4.57746]
[1778661901430,32.27,81127.53,12.5,0.94595,8e-05,4.58544]
[1778661903444,32.27,81130.41,12.5,0.94618,8e-05,4.57022]
[1778661906465,32.27,81131.61,12.5,0.94627,8e-05,4.56431]
[1778661911500,32.27,81129.93,12.5,0.94612,8e-05,4.57435]
[1778661916535,32.28,81129.97,12.5,0.94611,8e-05,4.57503]
[1778661923584,32.28,81129.45,12.5,0.94605,8e-05,4.57909]
[1778661925598,32.28,81127.94,12.5,0.94592,8e-05,4.5876]
[1778661926605,32.28,81126.76,12.5,0.94582,8e-05,4.59415]
[1778661928619,32.28,81125.22,12.5,0.94569,8e-05,4.60279]
[1778661929626,32.28,81127.78,12.5,0.9459,8e-05,4.58908]
[1778661930633,32.28,81134.33,12.5,0.94643,8e-05,4.55388]
[1778661932647,32.28,81135.07,12.5,0.94654,8e-05,4.54468]
[1778661937682,32.29,81136.07,12.5,0.94661,8e-05,4.54045]
[1778661938689,32.29,81141.91,12.5,0.94707,8e-05,4.50938]
[1778661940703,32.29,81146.57,12.5,0.94743,8e-05,4.48508]
[1778661941710,32.29,81147.66,12.5,0.94752,8e-05,4.47959]
[1778661944731,32.29,81148.79,12.5,0.94759,8e-05,4.4746]
[1778661946633,32.29,81149.75,12.5,0.94766,8e-05,4.46983]
[1778661946754,32.29,81151.32,12.5,0.94779,8e-05,4.46149]
[1778661949277,32.3,81147.01,12.5,0.94743,8e-05,4.48551]
[1778661950781,32.3,81145.88,12.5,0.94733,8e-05,4.49219]
[1778661953802,32.3,81142.46,12.5,0.94704,8e-05,4.51141]
[1778661954809,32.3,81139.01,12.5,0.94676,8e-05,4.53017]
[1778661955816,32.3,81140.1,12.5,0.94684,8e-05,4.52458]
[1778661959334,32.31,81133.93,12.5,0.94634,8e-05,4.55851]
[1778661961858,32.31,81135.32,12.5,0.94644,8e-05,4.55167]
[1778661964879,32.31,81133.99,12.5,0.94632,8e-05,4.55947]
[1778661967229,32.31,81138.76,12.5,0.9467,8e-05,4.53425]
[1778661967900,32.31,81144.05,12.5,0.94712,8e-05,4.50618]
[1778661968907,32.31,81146.62,12.5,0.94732,8e-05,4.49275]
[1778661970921,32.31,81145.42,12.5,0.94722,8e-05,4.49978]
[1778661972937,32.31,81153.88,12.5,0.94789,8e-05,4.45458]
[1778661973944,32.31,81153.07,12.5,0.94783,8e-05,4.45847]
[1778661974951,32.31,81151.68,12.5,0.94773,8e-05,4.46544]
[1778661975958,32.31,81150.59,12.5,0.94765,8e-05,4.47081]
[1778661979423,32.31,81148.71,12.5,0.94752,8e-05,4.47951]
[1778661980993,32.3,81147.64,12.5,0.94745,8e-05,4.48431]
[1778661983007,32.3,81148.92,12.5,0.94756,8e-05,4.47659]
[1778661988042,32.3,81149.08,12.5,0.94761,8e-05,4.4735]
[1778661990056,32.29,81147.93,12.5,0.94753,8e-05,4.47873]
[1778661994084,32.29,81144.7,12.5,0.94736,8e-05,4.48839]
[1778661995091,32.29,81142.5,12.5,0.94719,8e-05,4.49967]
[1778662000126,32.28,81140.54,12.5,0.94706,8e-05,4.50848]
[1778662005161,32.29,81140.27,12.5,0.94702,8e-05,4.51128]
[1778662008182,32.28,81143.44,12.5,0.94729,8e-05,4.49284]
[1778662011203,32.28,81146.81,12.5,0.94758,8e-05,4.47347]
[1778662013217,32.28,81144.84,12.5,0.94744,8e-05,4.48308]
[1778662015231,32.27,81143.71,12.5,0.94736,8e-05,4.48819]
[1778662020267,32.27,81142.32,12.5,0.94729,8e-05,4.49329]
[1778662022281,32.26,81140.9,12.5,0.94719,8e-05,4.49993]
[1778662025308,32.26,81135.68,12.5,0.94679,8e-05,4.52643]
[1778662030346,32.25,81135.19,12.5,0.94679,8e-05,4.52641]
[1778662033366,32.25,81140.82,12.5,0.94726,8e-05,4.49467]
[1778662034373,32.25,81142.14,12.5,0.94738,8e-05,4.48714]
[1778662036387,32.24,81140.22,12.5,0.94724,8e-05,4.49646]
[1778662038401,32.24,81138.93,12.5,0.94715,8e-05,4.5024]
[1778662040415,32.24,81137.12,12.5,0.94702,8e-05,4.51111]
[1778662044445,32.23,81138.48,12.5,0.94716,8e-05,4.50182]
[1778662049480,32.23,81139.2,12.5,0.9472,8e-05,4.49861]
[1778662050487,32.24,81137.84,12.5,0.94709,8e-05,4.50618]
[1778662052501,32.24,81136.77,12.5,0.94706,8e-05,4.50665]
[1778662056532,32.24,81135.26,12.5,0.94692,8e-05,4.51582]
[1778662061567,32.24,81140.77,12.5,0.94735,8e-05,4.48759]
[1778662065595,32.25,81139.24,12.5,0.9472,8e-05,4.497]
[1778662070630,32.25,81137.48,12.5,0.94704,8e-05,4.50782]
[1778662071637,32.25,81136.31,12.5,0.94695,8e-05,4.51436]
[1778662075665,32.25,81134.43,12.5,0.94678,8e-05,4.52547]
[1778662076672,32.26,81132.71,12.5,0.94664,8e-05,4.53496]
[1778662078686,32.26,81130.04,12.5,0.94641,8e-05,4.54979]
[1778662080700,32.26,81128.4,12.5,0.94628,8e-05,4.55905]
[1778662081707,32.26,81129.66,12.5,0.94637,8e-05,4.55245]
[1778662084728,32.26,81127.89,12.5,0.94622,8e-05,4.56257]
[1778662085736,32.26,81126.22,12.5,0.94608,8e-05,4.57178]
[1778662087750,32.26,81116.12,12.5,0.94525,8e-05,4.62689]
[1778662088758,32.26,81111.73,12.5,0.94489,8e-05,4.65098]
[1778662089764,32.26,81111.41,12.5,0.94486,8e-05,4.6528]
[1778662096813,32.26,81112.77,12.5,0.94497,8e-05,4.64573]
[1778662101848,32.26,81112.48,12.5,0.94494,8e-05,4.64755]
[1778662106883,32.26,81112.46,12.5,0.94493,8e-05,4.64789]
[1778662111919,32.26,81112.67,12.5,0.94501,8e-05,4.64112]
[1778662117960,32.27,81112.36,12.5,0.94498,8e-05,4.64315]
[1778662123281,32.27,81111.99,12.5,0.94495,8e-05,4.6454]
[1778662129037,32.27,81113.78,12.5,0.94509,8e-05,4.63598]
[1778662131051,32.27,81117.3,12.5,0.94538,8e-05,4.61696]
[1778662132058,32.27,81119.35,12.5,0.94554,8e-05,4.60593]
[1778662134072,32.27,81116.82,12.5,0.94533,8e-05,4.6199]
[1778662139107,32.27,81116.99,12.5,0.94534,8e-05,4.61946]
[1778662144142,32.27,81117.02,12.5,0.94533,8e-05,4.61977]
[1778662149177,32.27,81116.65,12.5,0.9453,8e-05,4.62226]
[1778662154212,32.27,81115.86,12.5,0.94523,8e-05,4.62701]
[1778662158241,32.27,81118.9,12.5,0.94547,8e-05,4.61085]
[1778662159248,32.28,81122.39,12.5,0.94575,8e-05,4.59204]
[1778662162269,32.28,81124.46,12.5,0.94592,8e-05,4.58126]
[1778662163276,32.28,81126.63,12.5,0.94609,8e-05,4.5697]
[1778662168311,32.28,81125.66,12.5,0.946,8e-05,4.57584]
[1778662170325,32.28,81128.86,12.5,0.94626,8e-05,4.55814]
[1778662175360,32.27,81124.08,12.5,0.94598,8e-05,4.57527]
[1778662176368,32.27,81119.81,12.5,0.94564,8e-05,4.59779]
[1778662177375,32.27,81116.83,12.5,0.94541,8e-05,4.61333]
[1778662182410,32.26,81116.15,12.5,0.9454,8e-05,4.61372]
[1778662187449,32.25,81116.32,12.5,0.94546,8e-05,4.60951]
[1778662193492,32.24,81115.68,12.5,0.94546,8e-05,4.60987]
[1778662199534,32.24,81115.61,12.5,0.94544,8e-05,4.611]
[1778662204569,32.24,81115.3,12.5,0.94543,8e-05,4.61174]
[1778662209604,32.23,81116.2,12.5,0.94555,8e-05,4.60362]
[1778662214639,32.22,81116.57,12.5,0.94563,8e-05,4.59845]
[1778662219674,32.21,81116.62,12.5,0.94568,8e-05,4.59504]
[1778662224709,32.2,81116.07,12.5,0.94568,8e-05,4.59494]
[1778662229744,32.2,81118.75,12.5,0.94595,8e-05,4.57733]
[1778662232765,32.19,81122.8,12.5,0.94636,8e-05,4.54783]
[1778662233772,32.19,81124.22,12.5,0.94649,8e-05,4.53963]
[1778662238807,32.18,81125.49,12.5,0.94663,8e-05,4.53019]
[1778662248877,32.17,81124.85,12.5,0.94665,8e-05,4.52858]
[1778662253912,32.16,81124.73,12.5,0.94668,8e-05,4.52671]
[1778662257940,32.16,81126.12,12.5,0.94682,8e-05,4.51721]
[1778662258947,32.16,81128.35,12.5,0.94701,8e-05,4.50472]
[1778662265996,32.16,81128.21,12.5,0.94697,8e-05,4.50709]
[1778662272038,32.16,81128.13,12.5,0.94694,8e-05,4.5093]
[1778662274052,32.17,81132.87,12.5,0.94731,8e-05,4.48445]
[1778662275059,32.17,81136.05,12.5,0.94756,8e-05,4.46776]
[1778662281101,32.17,81137.07,12.5,0.94761,8e-05,4.4645]
[1778662285129,32.18,81140.68,12.5,0.94788,8e-05,4.44669]
[1778662286136,32.18,81143.57,12.5,0.9481,8e-05,4.43171]
[1778662292178,32.19,81144.24,12.5,0.94818,8e-05,4.42494]
[1778662294192,32.19,81145.84,12.5,0.94829,8e-05,4.41732]
[1778662295199,32.19,81147.02,12.5,0.94838,8e-05,4.41152]
[1778662299227,32.19,81148.08,12.5,0.94843,8e-05,4.40774]
[1778662302248,32.2,81153.44,12.5,0.94883,8e-05,4.3808]
[1778662303255,32.2,81154.67,12.5,0.94892,8e-05,4.37483]
[1778662308290,32.21,81155.05,12.5,0.94891,8e-05,4.37546]
[1778662314332,32.22,81156.0,12.5,0.94894,8e-05,4.37357]
[1778662315339,32.22,81158.87,12.5,0.94916,8e-05,4.359]
[1778662318360,32.22,81161.96,12.5,0.94937,8e-05,4.34443]
[1778662319367,32.22,81160.24,12.5,0.94923,8e-05,4.35403]
[1778662320374,32.22,81161.41,12.5,0.94932,8e-05,4.34844]
[1778662321381,32.23,81168.05,12.5,0.94982,8e-05,4.31426]
[1778662322388,32.23,81174.6,12.5,0.95031,8e-05,4.28077]
[1778662328431,32.24,81175.22,12.5,0.9503,8e-05,4.2816]
[1778662333466,32.25,81174.98,12.5,0.95023,8e-05,4.28619]
[1778662334473,32.25,81176.1,12.5,0.95031,8e-05,4.28104]
[1778662339508,32.26,81175.66,12.5,0.95023,8e-05,4.28666]
[1778662344543,32.27,81175.74,12.5,0.95019,8e-05,4.28955]
[1778662349578,32.28,81169.91,12.5,0.94969,8e-05,4.32318]
[1778662350585,32.28,81167.29,12.5,0.94948,8e-05,4.33747]
[1778662351592,32.28,81163.63,12.5,0.94925,8e-05,4.35148]
[1778662354613,32.29,81164.85,12.5,0.94932,8e-05,4.34677]
[1778662359648,32.29,81170.02,12.5,0.94968,8e-05,4.32256]
[1778662361662,32.3,81168.46,12.5,0.94954,8e-05,4.3319]
[1778662364685,32.3,81165.87,12.5,0.94931,8e-05,4.34719]
[1778662367706,32.31,81163.75,12.5,0.94913,8e-05,4.35996]
[1778662372741,32.31,81163.77,12.5,0.94909,8e-05,4.36253]
[1778662377777,32.32,81162.69,12.5,0.94897,8e-05,4.37082]
[1778662382812,32.33,81160.28,12.5,0.94874,8e-05,4.38602]
[1778662383819,32.33,81156.9,12.5,0.94847,8e-05,4.4043]
[1778662388854,32.34,81157.06,12.5,0.94845,8e-05,4.40573]
[1778662391875,32.34,81156.06,12.5,0.94835,8e-05,4.41235]
[1778662396910,32.35,81156.81,12.5,0.94838,8e-05,4.41057]
[1778662401945,32.35,81157.24,12.5,0.94838,8e-05,4.41051]
[1778662407987,32.36,81157.21,12.5,0.94834,8e-05,4.41331]
[1778662411008,32.36,81156.11,12.5,0.94829,8e-05,4.41464]
[1778662416043,32.37,81155.53,12.5,0.94822,8e-05,4.41983]
[1778662421078,32.38,81156.34,12.5,0.94825,8e-05,4.41766]
[1778662426113,32.38,81158.53,12.5,0.94839,8e-05,4.40822]
[1778662427120,32.38,81159.87,12.5,0.94849,8e-05,4.40159]
[1778662433162,32.39,81160.76,12.5,0.94851,8e-05,4.39999]
[1778662436183,32.4,81162.41,12.5,0.94862,8e-05,4.39266]
[1778662437190,32.4,81161.17,12.5,0.94852,8e-05,4.39963]
[1778662438197,32.4,81162.27,12.5,0.9486,8e-05,4.3943]
[1778662441218,32.4,81161.1,12.5,0.94849,8e-05,4.40181]
[1778662442225,32.4,81158.51,12.5,0.94828,8e-05,4.41589]
[1778662443232,32.4,81154.31,12.5,0.94794,8e-05,4.43848]
[1778662446253,32.41,81155.78,12.5,0.94804,8e-05,4.43185]
[1778662448267,32.41,81157.24,12.5,0.94814,8e-05,4.42494]
[1778662449274,32.41,81154.0,12.5,0.94788,8e-05,4.44247]
[1778662450281,32.41,81152.61,12.5,0.94776,8e-05,4.4502]
[1778662453302,32.41,81153.88,12.5,0.94785,8e-05,4.44459]
[1778662458337,32.42,81156.39,12.5,0.94802,8e-05,4.43322]
[1778662463372,32.43,81157.0,12.5,0.94804,8e-05,4.432]
[1778662465386,32.43,81155.84,12.5,0.94793,8e-05,4.43893]
[1778662467400,32.43,81154.28,12.5,0.9478,8e-05,4.44795]
[1778662472435,32.44,81153.05,12.5,0.94774,8e-05,4.45053]
[1778662473442,32.44,81151.94,12.5,0.94764,8e-05,4.45678]
[1778662478477,32.44,81151.96,12.5,0.94762,8e-05,4.4585]
[1778662483512,32.45,81152.17,12.5,0.94761,8e-05,4.45919]
[1778662488547,32.45,81151.95,12.5,0.94756,8e-05,4.46214]
[1778662493582,32.46,81152.72,12.5,0.9476,8e-05,4.45982]
[1778662499624,32.46,81153.12,12.5,0.9476,8e-05,4.45985]
[1778662504661,32.47,81152.63,12.5,0.94753,8e-05,4.46424]
[1778662508689,32.47,81152.05,12.5,0.94747,8e-05,4.46871]
[1778662510703,32.47,81152.09,12.5,0.94746,8e-05,4.46919]
[1778662514731,32.48,81155.14,12.5,0.94768,8e-05,4.45441]
[1778662515738,32.48,81164.27,12.5,0.94839,8e-05,4.40667]
[1778662516983,32.48,81167.87,12.5,0.94867,8e-05,4.38823]
[1778662518759,32.48,81168.96,12.5,0.94874,8e-05,4.38347]
[1778662521780,32.49,81171.49,12.5,0.94891,8e-05,4.37168]
[1778662522787,32.49,81173.33,12.5,0.94905,8e-05,4.36257]
[1778662526815,32.49,81171.43,12.5,0.94887,8e-05,4.37451]
[1778662532858,32.5,81169.36,12.5,0.94873,8e-05,4.3825]
[1778662533865,32.5,81167.46,12.5,0.94857,8e-05,4.39292]
[1778662535879,32.5,81164.83,12.5,0.94836,8e-05,4.40762]
[1778662540914,32.51,81162.16,12.5,0.94812,8e-05,4.4238]
[1778662545950,32.52,81161.82,12.5,0.94806,8e-05,4.42758]
[1778662550984,32.52,81161.48,12.5,0.948,8e-05,4.43136]
[1778662554005,32.53,81162.91,12.5,0.9481,8e-05,4.42501]
[1778662559040,32.53,81160.38,12.5,0.94787,8e-05,4.44031]
[1778662560048,32.53,81159.06,12.5,0.94776,8e-05,4.44764]
[1778662563069,32.54,81156.53,12.5,0.94754,8e-05,4.46209]
[1778662564076,32.54,81155.36,12.5,0.94745,8e-05,4.46862]
[1778662566090,32.54,81153.1,12.5,0.94726,8e-05,4.48123]
[1778662567097,32.54,81151.3,12.5,0.94711,8e-05,4.49109]
[1778662568104,32.54,81153.05,12.5,0.94725,8e-05,4.4821]
[1778662569111,32.54,81151.79,12.5,0.94714,8e-05,4.48909]
[1778662574146,32.54,81152.0,12.5,0.94714,8e-05,4.48945]
[1778662579182,32.55,81152.08,12.5,0.94712,8e-05,4.49049]
[1778662581195,32.55,81151.06,12.5,0.94703,8e-05,4.49648]
[1778662585223,32.55,81152.82,12.5,0.94715,8e-05,4.48828]
[1778662590258,32.56,81153.03,12.5,0.94715,8e-05,4.48862]
[1778662596300,32.56,81153.1,12.5,0.94719,8e-05,4.48418]
[1778662598314,32.56,81151.99,12.5,0.94709,8e-05,4.49066]
[1778662603350,32.57,81152.78,12.5,0.94713,8e-05,4.4882]
[1778662608385,32.57,81152.87,12.5,0.94712,8e-05,4.48915]
[1778662613420,32.58,81152.82,12.5,0.94709,8e-05,4.49083]
[1778662618456,32.58,81152.04,12.5,0.94701,8e-05,4.49637]
[1778662623491,32.58,81153.21,12.5,0.94708,8e-05,4.49153]
[1778662631547,32.59,81152.1,12.5,0.94696,8e-05,4.49958]
[1778662634882,32.59,81149.81,12.5,0.94677,8e-05,4.51252]
[1778662637589,32.59,81152.23,12.5,0.94695,8e-05,4.5004]
[1778662644638,32.6,81152.19,12.5,0.94692,8e-05,4.50244]
[1778662651687,32.61,81150.51,12.5,0.94682,8e-05,4.5073]
[1778662657729,32.61,81150.54,12.5,0.9468,8e-05,4.50861]
[1778662662764,32.61,81150.19,12.5,0.94675,8e-05,4.51169]
[1778662667799,32.62,81151.26,12.5,0.94682,8e-05,4.50721]
[1778662672834,32.62,81151.75,12.5,0.94684,8e-05,4.50583]
[1778662678139,32.62,81151.2,12.5,0.94678,8e-05,4.50972]
[1778662681152,32.62,81153.81,12.5,0.94698,8e-05,4.49685]
[1778662681899,32.63,81158.59,12.5,0.94735,8e-05,4.47183]
[1778662686934,32.63,81159.21,12.5,0.94738,8e-05,4.47008]
[1778662691969,32.63,81159.29,12.5,0.94736,8e-05,4.47119]
[1778662697004,32.64,81159.05,12.5,0.94732,8e-05,4.47396]
[1778662702041,32.64,81159.39,12.5,0.94735,8e-05,4.47191]
[1778662707076,32.63,81158.56,12.5,0.94731,8e-05,4.47487]
[1778662712111,32.63,81158.56,12.5,0.94739,8e-05,4.46763]
[1778662717146,32.63,81159.64,12.5,0.9475,8e-05,4.46057]
[1778662725080,32.62,81160.02,12.5,0.94754,8e-05,4.45754]
[1778662730237,32.62,81160.17,12.5,0.94759,8e-05,4.45447]
[1778662736897,32.61,81159.7,12.5,0.94757,8e-05,4.45596]
[1778662738293,32.61,81158.48,12.5,0.94748,8e-05,4.4614]
[1778662742321,32.61,81155.87,12.5,0.94729,8e-05,4.47416]
[1778662747470,32.6,81154.9,12.5,0.94723,8e-05,4.47818]
[1778662749541,32.6,81155.91,12.5,0.94733,8e-05,4.4717]
[1778662751384,32.6,81161.9,12.5,0.94781,8e-05,4.43984]
[1778662752391,32.6,81168.41,12.5,0.94832,8e-05,4.4054]
[1778662754028,32.6,81168.59,12.5,0.94834,8e-05,4.40407]
[1778662760032,32.6,81168.54,12.5,0.94835,8e-05,4.40368]
[1778662761454,32.6,81170.25,12.5,0.94849,8e-05,4.39426]
[1778662766490,32.59,81169.95,12.5,0.94847,8e-05,4.39511]
[1778662771525,32.59,81169.16,12.5,0.94849,8e-05,4.3926]
[1778662777567,32.59,81169.64,12.5,0.94854,8e-05,4.38928]
[1778662782602,32.59,81168.41,12.5,0.94845,8e-05,4.39503]
[1778662787637,32.59,81168.8,12.5,0.94849,8e-05,4.39228]
[1778662792672,32.58,81169.28,12.5,0.94854,8e-05,4.38907]
[1778662794143,32.58,81170.61,12.5,0.94864,8e-05,4.38199]
[1778662798714,32.58,81169.54,12.5,0.94857,8e-05,4.38695]
[1778662800917,32.58,81169.2,12.5,0.94855,8e-05,4.38859]
[1778662800993,32.58,81169.05,12.5,0.94854,8e-05,4.38924]
[1778662802302,32.58,81175.12,12.5,0.94901,8e-05,4.35744]
[1778662804759,32.58,81169.71,12.5,0.94859,8e-05,4.38539]
[1778662808791,32.58,81171.92,12.5,0.94877,8e-05,4.37336]
[1778662813826,32.58,81171.47,12.5,0.94875,8e-05,4.37515]
[1778662816847,32.58,81189.48,12.5,0.95013,8e-05,4.28147]
[1778662818344,32.58,81189.87,12.5,0.95016,8e-05,4.27951]
[1778662818861,32.58,81190.96,12.5,0.95024,8e-05,4.27395]
[1778662821882,32.58,81189.51,12.5,0.95013,8e-05,4.28156]
[1778662825910,32.58,81190.57,12.5,0.95021,8e-05,4.27631]
[1778662830946,32.58,81190.93,12.5,0.95023,8e-05,4.27474]
[1778662835981,32.58,81190.93,12.5,0.95029,8e-05,4.26937]
[1778662840010,32.58,81189.89,12.5,0.95021,8e-05,4.27497]
[1778662845044,32.58,81189.35,12.5,0.95016,8e-05,4.27806]
[1778662852094,32.58,81189.49,12.5,0.95017,8e-05,4.27773]
[1778662856123,32.58,81180.62,12.5,0.94949,8e-05,4.32375]
[1778662857130,32.58,81175.92,12.5,0.94912,8e-05,4.34811]
[1778662862168,32.58,81175.29,12.5,0.94908,8e-05,4.35109]
[1778662864182,32.58,81173.83,12.5,0.94897,8e-05,4.35855]
[1778662870224,32.58,81174.96,12.5,0.94906,8e-05,4.3522]
[1778662876266,32.58,81175.57,12.5,0.94912,8e-05,4.34862]
[1778662881303,32.58,81175.05,12.5,0.94908,8e-05,4.35099]
[1778662882308,32.58,81173.68,12.5,0.94898,8e-05,4.35804]
[1778662883315,32.58,81162.63,12.5,0.94812,8e-05,4.41573]
[1778662884322,32.58,81158.17,12.5,0.94777,8e-05,4.43901]
[1778662886336,32.57,81154.7,12.5,0.9475,8e-05,4.45688]
[1778662887343,32.57,81153.09,12.5,0.94738,8e-05,4.46514]
[1778662888350,32.57,81151.17,12.5,0.94723,8e-05,4.47505]
[1778662893385,32.57,81152.02,12.5,0.94738,8e-05,4.46337]
[1778662898421,32.57,81151.07,12.5,0.94732,8e-05,4.46709]
[1778662903455,32.56,81149.29,12.5,0.9472,8e-05,4.47518]
[1778662907789,32.56,81155.25,12.5,0.94769,8e-05,4.44234]
[1778662908490,32.56,81157.59,12.5,0.94788,8e-05,4.43001]
[1778662913525,32.56,81158.23,12.5,0.94794,8e-05,4.42562]
[1778662915539,32.55,81168.19,12.5,0.94873,8e-05,4.37301]
[1778662916796,32.55,81171.08,12.5,0.94896,8e-05,4.35762]
[1778662918560,32.55,81168.4,12.5,0.94875,8e-05,4.37152]
[1778662924137,32.55,81168.82,12.5,0.94879,8e-05,4.36881]
[1778662924352,32.55,81171.67,12.5,0.94901,8e-05,4.35384]
[1778662924602,32.55,81173.2,12.5,0.94913,8e-05,4.34588]
[1778662926616,32.55,81178.55,12.5,0.94955,8e-05,4.31795]
[1778662927623,32.55,81182.36,12.5,0.94984,8e-05,4.29817]
[1778662929637,32.55,81182.85,12.5,0.94988,8e-05,4.29564]
[1778662930644,32.55,81185.01,12.5,0.95004,8e-05,4.28451]
[1778662933666,32.55,81190.39,12.5,0.95045,8e-05,4.25691]
[1778662937195,32.55,81189.87,12.5,0.95041,8e-05,4.25963]
[1778662937284,32.55,81191.23,12.5,0.95054,8e-05,4.25058]
[1778662937694,32.55,81197.5,12.5,0.95101,7e-05,4.21849]
[1778662938701,32.55,81200.58,12.5,0.95124,7e-05,4.20265]
[1778662942136,32.55,81200.97,12.5,0.95127,7e-05,4.20064]
[1778662942157,32.55,81210.1,12.5,0.95195,7e-05,4.1543]
[1778662942729,32.55,81216.14,12.5,0.9524,7e-05,4.1239]
[1778662943736,32.55,81217.82,12.5,0.95252,7e-05,4.11556]
[1778662946371,32.54,81215.14,12.5,0.95233,7e-05,4.12815]
[1778662946757,32.54,81210.05,12.5,0.95197,7e-05,4.15336]
[1778662950088,32.54,81208.52,12.5,0.95188,7e-05,4.15955]
[1778662950785,32.54,81209.88,12.5,0.95198,7e-05,4.15215]
[1778662952799,32.53,81213.72,12.5,0.95234,7e-05,4.12612]
[1778662957834,32.53,81214.33,12.5,0.95242,7e-05,4.12073]
[1778662958841,32.53,81215.69,12.5,0.95252,7e-05,4.11342]
[1778662960365,32.52,81219.18,12.5,0.95279,7e-05,4.09544]
[1778662961862,32.52,81223.85,12.5,0.95314,7e-05,4.07123]
[1778662962869,32.52,81230.22,12.5,0.95359,7e-05,4.03969]
[1778662967904,32.53,81230.5,12.5,0.9536,7e-05,4.03958]
[1778662973946,32.52,81232.1,12.5,0.95374,7e-05,4.02967]
[1778662974953,32.52,81233.39,12.5,0.95384,7e-05,4.02295]
[1778662976967,32.52,81229.84,12.5,0.95359,7e-05,4.03998]
[1778662977974,32.52,81226.69,12.5,0.95337,7e-05,4.05533]
[1778662980995,32.52,81228.71,12.5,0.95352,7e-05,4.04496]
[1778662982159,32.52,81228.71,12.5,0.95352,7e-05,4.04496]
[1778662982205,32.53,81232.16,12.5,0.9537,7e-05,4.03203]
[1778662983009,32.54,81233.59,12.5,0.95374,7e-05,4.02936]
[1778662985023,32.55,81235.95,12.5,0.95384,7e-05,4.02255]
[1778662990058,32.56,81236.42,12.5,0.95387,7e-05,4.02098]
[1778662993079,32.55,81234.1,12.5,0.95371,7e-05,4.03144]
[1778662994086,32.55,81231.2,12.5,0.95351,7e-05,4.04548]
[1778662999121,32.56,81231.08,12.5,0.95344,7e-05,4.05027]
[1778663004157,32.59,81231.68,12.5,0.95335,7e-05,4.0565]
[1778663009191,32.6,81231.89,12.5,0.95334,7e-05,4.05741]
[1778663010198,32.6,81236.16,12.5,0.95364,7e-05,4.0366]
[1778663011205,32.6,81240.53,12.5,0.95401,7e-05,4.00985]
[1778663014226,32.6,81243.25,12.5,0.95418,7e-05,3.99785]
[1778663019261,32.61,81243.46,12.5,0.95416,7e-05,3.99925]
[1778663021275,32.61,81245.92,12.5,0.95432,7e-05,3.98811]
[1778663023289,32.61,81247.6,12.5,0.95444,7e-05,3.98005]
[1778663024296,32.61,81249.98,12.5,0.95461,7e-05,3.96809]
[1778663025303,32.61,81252.72,12.5,0.9548,7e-05,3.9544]
[1778663026310,32.61,81254.39,12.5,0.95493,7e-05,3.94599]
[1778663032352,32.61,81255.03,12.5,0.95499,7e-05,3.94145]
[1778663033359,32.61,81256.65,12.5,0.95511,7e-05,3.93332]
[1778663036108,32.61,81255.85,12.5,0.95506,7e-05,3.93679]
[1778663036381,32.6,81257.87,12.5,0.9552,7e-05,3.92673]
[1778663038395,32.6,81260.23,12.5,0.95537,7e-05,3.91485]
[1778663040409,32.6,81265.5,12.5,0.95574,7e-05,3.88893]
[1778663041416,32.6,81264.12,12.5,0.95564,7e-05,3.89605]
[1778663042423,32.61,81265.25,12.5,0.95571,7e-05,3.89101]
[1778663046451,32.62,81261.24,12.5,0.95537,7e-05,3.9146]
[1778663047458,32.62,81258.76,12.5,0.95519,7e-05,3.92786]
[1778663050479,32.63,81250.74,12.5,0.9546,7e-05,3.96882]
[1778663051486,32.63,81247.88,12.5,0.95439,7e-05,3.98338]
[1778663052493,32.63,81245.47,12.5,0.95421,7e-05,3.99574]
[1778663053500,32.63,81244.36,12.5,0.95413,7e-05,4.00169]
[1778663058535,32.64,81244.1,12.5,0.95407,7e-05,4.00537]
[1778663060549,32.64,81247.78,12.5,0.95432,7e-05,3.9882]
[1778663065584,32.65,81256.34,12.5,0.95489,7e-05,3.94875]
[1778663066592,32.65,81259.19,12.5,0.95508,7e-05,3.93542]
[1778663067598,32.65,81263.15,12.5,0.95535,7e-05,3.91675]
[1778663069612,32.65,81264.21,12.5,0.95542,7e-05,3.91122]
[1778663074755,32.65,81264.69,12.5,0.95553,7e-05,3.9027]
[1778663074808,32.65,81272.69,12.5,0.95608,7e-05,3.8639]
[1778663077668,32.65,81273.96,12.5,0.95617,7e-05,3.85747]
[1778663079683,32.65,81275.1,12.5,0.95624,7e-05,3.85261]
[1778663084717,32.66,81274.5,12.5,0.95615,7e-05,3.85906]
[1778663089752,32.67,81273.82,12.5,0.95605,7e-05,3.86583]
[1778663094179,32.67,81273.99,12.5,0.95603,7e-05,3.86707]
[1778663094186,32.68,81274.3,12.5,0.95604,7e-05,3.86696]
[1778663094670,32.68,81274.3,12.5,0.95604,7e-05,3.86696]
[1778663095220,32.68,81274.3,12.5,0.95604,7e-05,3.86696]
[1778663095268,32.68,81284.97,12.5,0.95674,7e-05,3.81712]
[1778663095794,32.68,81286.15,12.5,0.95682,7e-05,3.8115]
[1778663096801,32.69,81289.83,12.5,0.95705,7e-05,3.79534]
[1778663099822,32.7,81288.53,12.5,0.95691,7e-05,3.80561]
[1778663100829,32.7,81287.32,12.5,0.95681,7e-05,3.81273]
[1778663103850,32.71,81283.86,12.5,0.95654,7e-05,3.83154]
[1778663104857,32.71,81279.63,12.5,0.95624,7e-05,3.85255]
[1778663106871,32.72,81282.74,12.5,0.95642,7e-05,3.83979]
[1778663110079,32.72,81283.81,12.5,0.95647,7e-05,3.83682]
[1778663110899,32.73,81280.61,12.5,0.95624,7e-05,3.85286]
[1778663111906,32.73,81272.11,12.5,0.95565,7e-05,3.89442]
[1778663112913,32.73,81271.01,12.5,0.95556,7e-05,3.90036]
[1778663114159,32.73,81273.55,12.5,0.95573,7e-05,3.88872]
[1778663119962,32.74,81273.54,12.5,0.95567,7e-05,3.89256]
[1778663120971,32.74,81271.67,12.5,0.95554,7e-05,3.90221]
[1778663121984,32.74,81264.9,12.5,0.95507,7e-05,3.93499]
[1778663122989,32.75,81267.94,12.5,0.95526,7e-05,3.92141]
[1778663123996,32.75,81269.7,12.5,0.95538,7e-05,3.91347]
[1778663128030,32.76,81262.3,12.5,0.95483,7e-05,3.95175]
[1778663129036,32.76,81263.88,12.5,0.95493,7e-05,3.94459]
[1778663134071,32.77,81265.87,12.5,0.95509,7e-05,3.93212]
[1778663135078,32.77,81271.92,12.5,0.9555,7e-05,3.9034]
[1778663138099,32.77,81274.21,12.5,0.95563,7e-05,3.89418]
[1778663140113,32.78,81276.18,12.5,0.95575,7e-05,3.88593]
[1778663143134,32.79,81277.3,12.5,0.95578,7e-05,3.8836]
[1778663146155,32.8,81278.43,12.5,0.95581,7e-05,3.88181]
[1778663147162,32.8,81277.14,12.5,0.9557,7e-05,3.88923]
[1778663150183,32.81,81278.25,12.5,0.95575,7e-05,3.88577]
[1778663151190,32.81,81276.89,12.5,0.95565,7e-05,3.89294]
[1778663152579,32.81,81275.37,12.5,0.95554,7e-05,3.90088]
[1778663154211,32.81,81277.23,12.5,0.95565,7e-05,3.89314]
[1778663159246,32.82,81276.5,12.5,0.95556,7e-05,3.89972]
[1778663160671,32.82,81273.03,12.5,0.95531,7e-05,3.91706]
[1778663163275,32.83,81274.03,12.5,0.95535,7e-05,3.91396]
[1778663165289,32.83,81275.8,12.5,0.95546,7e-05,3.90659]
[1778663166623,32.83,81274.44,12.5,0.95536,7e-05,3.91374]
[1778663167423,32.84,81272.07,12.5,0.95518,7e-05,3.92577]
[1778663168310,32.84,81269.87,12.5,0.95502,7e-05,3.93697]
[1778663169317,32.84,81271.87,12.5,0.95515,7e-05,3.92784]
[1778663170324,32.84,81273.48,12.5,0.95526,7e-05,3.92061]
[1778663171331,32.84,81271.73,12.5,0.95513,7e-05,3.92964]
[1778663172394,32.84,81274.99,12.5,0.95535,7e-05,3.91444]
[1778663173361,32.85,81282.68,12.5,0.95586,7e-05,3.87861]
[1778663175375,32.85,81280.91,12.5,0.9557,7e-05,3.88954]
[1778663177389,32.86,81282.95,12.5,0.95581,7e-05,3.88214]
[1778663179403,32.87,81284.04,12.5,0.95585,7e-05,3.87933]
[1778663182569,32.87,81281.43,12.5,0.95564,7e-05,3.89374]
[1778663188631,32.88,81281.78,12.5,0.95562,7e-05,3.89509]
[1778663194597,32.89,81281.66,12.5,0.95562,7e-05,3.8938]
[1778663194745,32.9,81282.65,12.5,0.95568,7e-05,3.88965]
[1778663195516,32.9,81284.01,12.5,0.95577,7e-05,3.88374]
[1778663200553,32.91,81283.12,12.5,0.95566,7e-05,3.89111]
[1778663205590,32.92,81283.54,12.5,0.95565,7e-05,3.89213]
[1778663208611,32.92,81281.75,12.5,0.9555,7e-05,3.90253]
[1778663209618,32.92,81285.59,12.5,0.95575,7e-05,3.8847]
[1778663214653,32.93,81284.39,12.5,0.95563,7e-05,3.89351]
[1778663217674,32.94,81285.87,12.5,0.9557,7e-05,3.88821]
[1778663221703,32.94,81284.62,12.5,0.95559,7e-05,3.89661]
[1778663222710,32.95,81283.61,12.5,0.95551,7e-05,3.90205]
[1778663223717,32.95,81284.83,12.5,0.95558,7e-05,3.89678]
[1778663228752,32.96,81284.45,12.5,0.95552,7e-05,3.90155]
[1778663234794,32.97,81284.52,12.5,0.95547,7e-05,3.90469]
[1778663239907,32.97,81283.85,12.5,0.95539,7e-05,3.91018]
[1778663245871,32.98,81282.84,12.5,0.95527,7e-05,3.91894]
[1778663250906,32.99,81283.7,12.5,0.95529,7e-05,3.91755]
[1778663254664,33.0,81285.33,12.5,0.95543,7e-05,3.90644]
[1778663259969,33.01,81285.43,12.5,0.95539,7e-05,3.9088]
[1778663265007,33.02,81284.6,12.5,0.95529,7e-05,3.91621]
[1778663270040,33.03,81284.84,12.5,0.95526,7e-05,3.91841]
[1778663273061,33.03,81283.63,12.5,0.95515,7e-05,3.92588]
[1778663278096,33.04,81284.92,12.5,0.9552,7e-05,3.92239]
[1778663283131,33.05,81284.52,12.5,0.95513,7e-05,3.92702]
[1778663288164,33.05,81285.11,12.5,0.95514,7e-05,3.92632]
[1778663290692,33.06,81283.68,12.5,0.95502,7e-05,3.9348]
[1778663296222,33.07,81283.9,12.5,0.95499,7e-05,3.93684]
[1778663301528,33.07,81283.22,12.5,0.95492,7e-05,3.94216]
[1778663307300,33.08,81282.96,12.5,0.95485,7e-05,3.9469]
[1778663312754,33.09,81282.72,12.5,0.95481,7e-05,3.94955]
[1778663314349,33.09,81284.06,12.5,0.95494,7e-05,3.93953]
[1778663316363,33.1,81282.46,12.5,0.95481,7e-05,3.94824]
[1778663318377,33.1,81273.16,12.5,0.95415,7e-05,3.99419]
[1778663319384,33.1,81269.29,12.5,0.95386,7e-05,4.01399]
[1778663320391,33.11,81268.0,12.5,0.95376,7e-05,4.02123]
[1778663323412,33.11,81266.35,12.5,0.9536,7e-05,4.03212]
[1778663324419,33.12,81264.89,12.5,0.95348,7e-05,4.04018]
[1778663329454,33.12,81266.0,12.5,0.95353,7e-05,4.03702]
[1778663333482,33.13,81264.72,12.5,0.95342,7e-05,4.04461]
[1778663334882,33.13,81269.91,12.5,0.95378,7e-05,4.01961]
[1778663335497,33.13,81277.44,12.5,0.95431,7e-05,3.98342]
[1778663336599,33.13,81275.01,12.5,0.95413,7e-05,3.99561]
[1778663337884,33.13,81273.36,12.5,0.95401,7e-05,4.00402]
[1778663341539,33.14,81272.31,12.5,0.95391,7e-05,4.01067]
[1778663342546,33.14,81271.29,12.5,0.95384,7e-05,4.016]
[1778663345567,33.14,81266.15,12.5,0.95346,7e-05,4.04214]
[1778663348588,33.14,81261.63,12.5,0.95312,7e-05,4.06521]
[1778663349595,33.14,81260.47,12.5,0.95304,7e-05,4.07118]
[1778663353719,33.15,81257.02,12.5,0.95277,7e-05,4.08921]
[1778663358658,33.15,81254.94,12.5,0.95261,7e-05,4.10067]
[1778663363863,33.15,81254.79,12.5,0.95259,7e-05,4.10209]
[1778663363693,33.15,81245.81,12.5,0.95193,7e-05,4.14698]
[1778663364700,33.16,81244.93,12.5,0.95185,7e-05,4.1529]
[1778663366714,33.17,81243.4,12.5,0.95169,7e-05,4.16337]
[1778663371749,33.18,81246.58,12.5,0.95193,7e-05,4.14591]
[1778663372756,33.18,81249.84,12.5,0.95214,7e-05,4.13127]
[1778663377792,33.19,81251.63,12.5,0.95226,7e-05,4.1233]
[1778663382828,33.2,81250.29,12.5,0.9521,7e-05,4.13415]
[1778663387862,33.2,81250.61,12.5,0.95211,7e-05,4.1334]
[1778663392897,33.21,81251.7,12.5,0.95214,7e-05,4.13168]
[1778663397933,33.21,81251.11,12.5,0.95208,7e-05,4.13541]
[1778663398940,33.21,81252.82,12.5,0.9522,7e-05,4.12711]
[1778663401961,33.22,81255.86,12.5,0.95239,7e-05,4.11414]
[1778663403975,33.22,81254.74,12.5,0.95231,7e-05,4.12005]
[1778663409010,33.22,81256.37,12.5,0.95241,7e-05,4.11293]
[1778663414045,33.23,81256.56,12.5,0.95241,7e-05,4.11298]
[1778663419080,33.23,81256.5,12.5,0.95239,7e-05,4.11423]
[1778663421094,33.23,81254.28,12.5,0.95223,7e-05,4.12557]
[1778663422101,33.23,81252.52,12.5,0.9521,7e-05,4.13445]
[1778663427136,33.23,81250.09,12.5,0.95191,7e-05,4.14728]
[1778663431164,33.24,81248.02,12.5,0.95181,7e-05,4.15241]
[1778663432171,33.24,81244.32,12.5,0.95154,7e-05,4.17091]
[1778663437211,33.24,81246.29,12.5,0.95168,7e-05,4.16159]
[1778663440232,33.24,81249.12,12.5,0.95188,7e-05,4.14788]
[1778663441239,33.24,81253.9,12.5,0.9522,7e-05,4.12568]
[1778663446274,33.25,81254.21,12.5,0.95219,7e-05,4.12673]
[1778663451309,33.26,81253.82,12.5,0.95212,7e-05,4.13122]
[1778663456344,33.26,81253.65,12.5,0.9521,7e-05,4.13287]
[1778663457351,33.26,81252.32,12.5,0.952,7e-05,4.13961]
[1778663458358,33.26,81249.79,12.5,0.95181,7e-05,4.15228]
[1778663461379,33.26,81247.14,12.5,0.95162,7e-05,4.1658]
[1778663462386,33.26,81244.48,12.5,0.95142,7e-05,4.17913]
[1778663464401,33.26,81246.86,12.5,0.95159,7e-05,4.16748]
[1778663468428,33.26,81248.39,12.5,0.9517,7e-05,4.16034]
[1778663473463,33.27,81247.96,12.5,0.95166,7e-05,4.16306]
[1778663478498,33.27,81247.12,12.5,0.95159,7e-05,4.16781]
[1778663483533,33.27,81249.04,12.5,0.95172,7e-05,4.15883]
[1778663485547,33.27,81247.93,12.5,0.95163,7e-05,4.16459]
[1778663486554,33.27,81246.59,12.5,0.95153,7e-05,4.17135]
[1778663491589,33.27,81246.13,12.5,0.95155,7e-05,4.16848]
[1778663495621,33.27,81247.54,12.5,0.95165,7e-05,4.16192]
[1778663499647,33.27,81248.86,12.5,0.95174,7e-05,4.15586]
[1778663505689,33.28,81249.21,12.5,0.95175,7e-05,4.15487]
[1778663508710,33.28,81248.03,12.5,0.95166,7e-05,4.16111]
[1778663510724,33.28,81246.42,12.5,0.95154,7e-05,4.16933]
[1778663514752,33.28,81244.38,12.5,0.95139,7e-05,4.17989]
[1778663516766,33.28,81245.7,12.5,0.95148,7e-05,4.17352]
[1778663521801,33.28,81245.99,12.5,0.95149,7e-05,4.17255]
[1778663526838,33.28,81244.91,12.5,0.95141,7e-05,4.17839]
[1778663531872,33.28,81244.82,12.5,0.9514,7e-05,4.17927]
[1778663535900,33.29,81242.31,12.5,0.95121,7e-05,4.19212]
[1778663537915,33.29,81241.0,12.5,0.95111,7e-05,4.19878]
[1778663538921,33.29,81237.66,12.5,0.95086,7e-05,4.21551]
[1778663542950,33.29,81236.23,12.5,0.95076,7e-05,4.22278]
[1778663546978,33.29,81234.87,12.5,0.95065,7e-05,4.22967]
[1778663547985,33.29,81233.3,12.5,0.95054,7e-05,4.23755]
[1778663553023,33.29,81236.61,12.5,0.95084,7e-05,4.21525]
[1778663558058,33.29,81236.51,12.5,0.95083,7e-05,4.21589]
[1778663564100,33.29,81235.09,12.5,0.95073,7e-05,4.22316]
[1778663565107,33.29,81232.82,12.5,0.95056,7e-05,4.23456]
[1778663570142,33.29,81232.98,12.5,0.95057,7e-05,4.23373]
[1778663574170,33.29,81234.3,12.5,0.95067,7e-05,4.22714]
[1778663577191,33.29,81232.7,12.5,0.95055,7e-05,4.23519]
[1778663582226,33.29,81235.96,12.5,0.95079,7e-05,4.21885]
[1778663586254,33.29,81233.76,12.5,0.95063,7e-05,4.22993]
[1778663591289,33.29,81233.11,12.5,0.95058,7e-05,4.2332]
[1778663596324,33.29,81232.41,12.5,0.95053,7e-05,4.2367]
[1778663601360,33.29,81232.74,12.5,0.95055,7e-05,4.23499]
[1778663605388,33.29,81230.96,12.5,0.95042,7e-05,4.2439]
[1778663607402,33.29,81232.27,12.5,0.95052,7e-05,4.23728]
[1778663610423,33.29,81230.99,12.5,0.95042,7e-05,4.24365]
[1778663615458,33.29,81230.69,12.5,0.95046,7e-05,4.23934]
[1778663621501,33.29,81229.51,12.5,0.95038,7e-05,4.24515]
[1778663626535,33.29,81229.3,12.5,0.95036,7e-05,4.24608]
[1778663632577,33.29,81229.09,12.5,0.95035,7e-05,4.24696]
[1778663639628,33.29,81229.03,12.5,0.95035,7e-05,4.24704]
[1778663644664,33.28,81229.72,12.5,0.9504,7e-05,4.24344]
[1778663650705,33.28,81229.4,12.5,0.95038,7e-05,4.24488]
[1778663653726,33.28,81228.04,12.5,0.95028,7e-05,4.25163]
[1778663657721,33.28,81228.12,12.5,0.95029,7e-05,4.25111]
[1778663658761,33.28,81223.28,12.5,0.94993,7e-05,4.27542]
[1778663664803,33.28,81223.02,12.5,0.94992,7e-05,4.27627]
[1778663666275,33.28,81222.11,12.5,0.94985,8e-05,4.28079]
[1778663666327,33.28,81222.11,12.5,0.94985,8e-05,4.28079]
[1778663666817,33.28,81220.56,12.5,0.94973,8e-05,4.28854]
[1778663667343,33.28,81220.56,12.5,0.94973,8e-05,4.28854]
[1778663667824,33.28,81219.74,12.5,0.94967,8e-05,4.29259]
[1778663670849,33.28,81217.24,12.5,0.94949,8e-05,4.30493]
[1778663671852,33.28,81205.74,12.5,0.94868,8e-05,4.35756]
[1778663672859,33.29,81204.83,12.5,0.94856,8e-05,4.36589]
[1778663674873,33.29,81209.27,12.5,0.94889,8e-05,4.34393]
[1778663675880,33.29,81211.44,12.5,0.94904,8e-05,4.33326]
[1778663680915,33.29,81211.56,12.5,0.94905,8e-05,4.33296]
[1778663683936,33.29,81209.12,12.5,0.94887,8e-05,4.34489]
[1778663688971,33.29,81208.78,12.5,0.94886,8e-05,4.34567]
[1778663694006,33.29,81208.74,12.5,0.94887,8e-05,4.34493]
[1778663695013,33.29,81210.47,12.5,0.949,8e-05,4.33593]
[1778663696020,33.29,81209.37,12.5,0.94892,8e-05,4.34136]
[1778663700212,33.28,81210.73,12.5,0.94904,8e-05,4.3337]
[1778663701058,33.28,81214.26,12.5,0.94931,8e-05,4.31558]
[1778663702065,33.28,81219.92,12.5,0.94974,8e-05,4.28676]
[1778663707100,33.28,81221.27,12.5,0.94984,8e-05,4.27951]
[1778663713142,33.28,81221.22,12.5,0.94985,8e-05,4.27933]
[1778663714149,33.28,81222.94,12.5,0.94998,7e-05,4.27058]
[1778663720191,33.28,81222.67,12.5,0.94996,7e-05,4.2716]
[1778663724219,33.28,81220.56,12.5,0.94981,8e-05,4.28204]
[1778663726233,33.28,81218.41,12.5,0.94965,8e-05,4.29277]
[1778663727240,33.28,81217.25,12.5,0.94956,8e-05,4.29856]
[1778663728247,33.28,81215.46,12.5,0.94943,8e-05,4.30754]
[1778663729254,33.28,81214.38,12.5,0.94935,8e-05,4.31291]
[1778663731270,33.28,81208.6,12.5,0.94897,8e-05,4.33629]
[1778663732277,33.28,81205.76,12.5,0.94876,8e-05,4.35062]
[1778663733284,33.28,81202.92,12.5,0.94855,8e-05,4.36495]
[1778663735300,33.28,81201.61,12.5,0.94845,8e-05,4.37124]
[1778663740333,33.27,81201.89,12.5,0.94849,8e-05,4.36874]
[1778663742347,33.27,81203.86,12.5,0.94865,8e-05,4.35825]
[1778663747868,33.27,81203.26,12.5,0.94861,8e-05,4.36055]
[1778663748417,33.27,81207.91,12.5,0.94897,8e-05,4.33642]
[1778663749401,33.27,81214.06,12.5,0.94944,8e-05,4.30495]
[1778663750552,33.27,81218.39,12.5,0.94976,8e-05,4.28344]
[1778663752949,33.27,81218.57,12.5,0.94975,8e-05,4.28404]
[1778663758466,33.28,81218.31,12.5,0.94972,8e-05,4.28617]
[1778663761487,33.27,81214.58,12.5,0.94944,8e-05,4.30486]
[1778663763501,33.27,81217.4,12.5,0.94966,8e-05,4.2904]
[1778663768536,33.27,81216.6,12.5,0.9496,8e-05,4.29406]
[1778663772213,33.27,81208.95,12.5,0.94903,8e-05,4.33259]
[1778663773571,33.27,81204.79,12.5,0.94871,8e-05,4.35367]
[1778663776592,33.27,81207.11,12.5,0.9489,8e-05,4.34113]
[1778663781627,33.27,81207.92,12.5,0.94897,8e-05,4.33621]
[1778663784238,33.27,81206.56,12.5,0.94888,8e-05,4.34284]
[1778663789683,33.26,81206.3,12.5,0.94887,8e-05,4.3432]
[1778663791697,33.26,81207.88,12.5,0.94906,8e-05,4.32903]
[1778663795725,33.26,81209.31,12.5,0.94917,8e-05,4.3212]
[1778663800760,33.26,81209.81,12.5,0.94922,8e-05,4.31805]
[1778663804788,33.26,81208.39,12.5,0.94912,8e-05,4.3248]
[1778663809823,33.26,81208.65,12.5,0.94915,8e-05,4.32287]
[1778663815383,33.25,81208.43,12.5,0.94914,8e-05,4.3235]
[1778663817879,33.25,81206.71,12.5,0.94902,8e-05,4.33177]
[1778663822914,33.25,81207.05,12.5,0.94905,8e-05,4.32938]
[1778663827949,33.25,81206.69,12.5,0.94903,8e-05,4.33057]
[1778663833991,33.25,81206.49,12.5,0.94903,8e-05,4.33079]
[1778663834998,33.25,81209.08,12.5,0.94923,8e-05,4.31746]
[1778663837016,33.25,81207.21,12.5,0.94909,8e-05,4.32676]
[1778663838023,33.25,81205.55,12.5,0.94897,8e-05,4.33509]
[1778663843058,33.24,81206.02,12.5,0.94901,8e-05,4.33199]
[1778663848189,33.24,81206.64,12.5,0.94907,8e-05,4.3283]
[1778663857158,33.24,81205.49,12.5,0.94906,8e-05,4.32709]
[1778663859437,33.24,81199.66,12.5,0.94862,8e-05,4.35662]
[1778663860179,33.24,81198.39,12.5,0.94852,8e-05,4.36294]
[1778663861186,33.24,81200.01,12.5,0.94865,8e-05,4.35446]
[1778663866221,33.23,81202.29,12.5,0.94884,8e-05,4.34192]
[1778663871256,33.23,81199.44,12.5,0.94863,8e-05,4.35572]
[1778663873270,33.23,81198.03,12.5,0.94853,8e-05,4.36259]
[1778663878307,33.23,81196.62,12.5,0.94843,8e-05,4.36886]
[1778663882335,33.23,81198.31,12.5,0.94858,8e-05,4.35941]
[1778663888377,33.22,81198.33,12.5,0.94859,8e-05,4.35824]
[1778663893412,33.22,81198.39,12.5,0.94861,8e-05,4.35705]
[1778663897440,33.22,81196.41,12.5,0.94847,8e-05,4.36648]
[1778663902476,33.22,81195.99,12.5,0.94845,8e-05,4.36768]
[1778663907511,33.21,81196.36,12.5,0.94849,8e-05,4.36484]
[1778663909525,33.21,81194.01,12.5,0.94832,8e-05,4.37653]
[1778663913223,33.21,81197.43,12.5,0.94866,8e-05,4.35239]
[1778663913553,33.21,81200.37,12.5,0.94888,8e-05,4.33734]
[1778663918588,33.21,81199.44,12.5,0.94882,8e-05,4.34141]
[1778663923623,33.21,81198.55,12.5,0.94876,8e-05,4.34523]
[1778663928658,33.2,81199.07,12.5,0.94881,8e-05,4.34183]
[1778663931057,33.2,81197.79,12.5,0.94872,8e-05,4.34795]
[1778663932686,33.2,81196.59,12.5,0.94863,8e-05,4.35394]
[1778663937722,33.2,81193.34,12.5,0.94839,8e-05,4.3698]
[1778663942756,33.2,81194.45,12.5,0.9485,8e-05,4.36298]
[1778663947791,33.19,81194.7,12.5,0.94853,8e-05,4.36082]
[1778663949805,33.19,81193.25,12.5,0.94842,8e-05,4.36791]
[1778663954840,33.19,81193.09,12.5,0.94842,8e-05,4.36782]
[1778663959324,33.19,81185.27,12.5,0.94783,8e-05,4.40737]
[1778663960882,33.19,81183.8,12.5,0.94772,8e-05,4.41447]
[1778663962896,33.18,81181.18,12.5,0.94752,8e-05,4.42752]
[1778663967931,33.18,81180.23,12.5,0.94747,8e-05,4.43103]
[1778663969945,33.18,81179.04,12.5,0.94739,8e-05,4.43664]
[1778663971455,33.18,81179.04,12.5,0.94739,8e-05,4.43664]
[1778663974980,33.17,81177.33,12.5,0.94734,8e-05,4.43823]
[1778663980015,33.17,81176.1,12.5,0.94726,8e-05,4.44318]
[1778663985050,33.17,81175.87,12.5,0.94727,8e-05,4.44285]
[1778663990085,33.16,81175.98,12.5,0.9473,8e-05,4.44078]
[1778663993106,33.16,81179.21,12.5,0.94756,8e-05,4.42314]
[1778663994113,33.16,81182.12,12.5,0.9478,8e-05,4.40781]
[1778663999148,33.16,81181.88,12.5,0.94776,8e-05,4.41016]
[1778664004183,33.17,81183.07,12.5,0.94783,8e-05,4.4057]
[1778664009218,33.17,81182.25,12.5,0.94774,8e-05,4.41164]
[1778664014253,33.18,81182.7,12.5,0.94775,8e-05,4.41098]
[1778664017275,33.18,81181.12,12.5,0.94763,8e-05,4.41897]
[1778664019289,33.17,81179.33,12.5,0.9475,8e-05,4.42771]
[1778664021303,33.17,81177.53,12.5,0.94736,8e-05,4.43649]
[1778664027345,33.17,81177.43,12.5,0.94738,8e-05,4.43527]
[1778664032383,33.16,81176.26,12.5,0.94737,8e-05,4.43405]
[1778664037418,33.16,81175.98,12.5,0.94737,8e-05,4.43408]
[1778664042457,33.16,81176.25,12.5,0.94742,8e-05,4.43127]
[1778664045477,33.15,81174.96,12.5,0.94733,8e-05,4.43713]
[1778664050512,33.15,81174.35,12.5,0.9473,8e-05,4.43886]
[1778664054540,33.15,81170.93,12.5,0.94705,8e-05,4.4555]
[1778664056554,33.15,81167.77,12.5,0.94679,8e-05,4.47252]
[1778664056655,33.15,81167.77,12.5,0.94679,8e-05,4.47252]
[1778664057561,33.15,81166.64,12.5,0.9467,8e-05,4.47866]
[1778664059575,33.15,81165.59,12.5,0.94661,8e-05,4.48461]
[1778664064610,33.15,81164.77,12.5,0.94653,8e-05,4.49001]
[1778664069645,33.16,81165.23,12.5,0.94655,8e-05,4.48868]
[1778664070652,33.16,81166.95,12.5,0.94668,8e-05,4.47991]
[1778664075687,33.16,81167.17,12.5,0.94668,8e-05,4.47989]
[1778664078708,33.16,81164.72,12.5,0.94648,8e-05,4.4934]
[1778664083743,33.16,81164.66,12.5,0.94645,8e-05,4.49477]
[1778664087602,33.17,81164.67,12.5,0.94645,8e-05,4.49514]
[1778664087686,33.17,81164.26,12.5,0.94641,8e-05,4.49771]
[1778664088305,33.17,81164.26,12.5,0.94641,8e-05,4.49771]
[1778664088665,33.17,81164.26,12.5,0.94641,8e-05,4.49771]
[1778664088683,33.17,81160.28,12.5,0.94609,8e-05,4.51879]
[1778664088779,33.17,81150.1,12.5,0.94527,8e-05,4.57246]
[1778664090914,33.17,81150.34,12.5,0.94528,8e-05,4.57153]
[1778664093814,33.17,81149.02,12.5,0.94524,8e-05,4.57276]
[1778664098852,33.17,81147.78,12.5,0.94513,8e-05,4.5798]
[1778664103887,33.17,81147.8,12.5,0.94513,8e-05,4.58011]
[1778664106908,33.17,81146.5,12.5,0.94502,8e-05,4.58725]
[1778664109933,33.17,81145.47,12.5,0.94493,8e-05,4.59301]
[1778664112954,33.17,81144.09,12.5,0.94481,8e-05,4.60052]
[1778664115978,33.17,81141.51,12.5,0.9446,8e-05,4.61439]
[1778664118998,33.17,81140.17,12.5,0.94449,8e-05,4.62159]
[1778664123027,33.17,81138.27,12.5,0.94433,8e-05,4.63176]
[1778664126049,33.17,81140.55,12.5,0.94452,8e-05,4.61961]
[1778664131084,33.17,81141.36,12.5,0.94459,8e-05,4.6154]
[1778664136119,33.17,81139.44,12.5,0.94443,8e-05,4.62572]
[1778664137729,33.17,81137.41,12.5,0.94426,8e-05,4.63655]
[1778664138134,33.17,81136.06,12.5,0.94415,8e-05,4.64374]
[1778664139141,33.17,81133.66,12.5,0.94395,8e-05,4.65655]
[1778664143791,33.17,81132.15,12.5,0.94383,8e-05,4.66443]
[1778664145183,33.17,81130.91,12.5,0.94373,8e-05,4.67095]
[1778664147197,33.17,81129.75,12.5,0.94364,8e-05,4.67702]
[1778664148204,33.17,81127.91,12.5,0.94348,8e-05,4.68682]
[1778664150218,33.17,81126.15,12.5,0.94334,8e-05,4.69609]
[1778664154246,33.17,81124.8,12.5,0.9433,8e-05,4.69691]
[1778664158274,33.17,81120.84,12.5,0.94298,8e-05,4.71782]
[1778664159281,33.17,81118.65,12.5,0.94279,8e-05,4.7295]
[1778664162302,33.17,81117.23,12.5,0.94268,8e-05,4.73671]
[1778664163665,33.17,81115.16,12.5,0.94251,8e-05,4.74774]
[1778664169351,33.16,81114.92,12.5,0.94251,8e-05,4.74798]
[1778664170372,33.16,81125.62,12.5,0.94341,8e-05,4.69006]
[1778664171408,33.16,81136.4,12.5,0.9443,8e-05,4.63224]
[1778664172729,33.16,81142.63,12.5,0.94481,8e-05,4.59908]
[1778664176401,33.16,81139.35,12.5,0.94454,8e-05,4.61677]
[1778664178415,33.17,81138.27,12.5,0.94445,8e-05,4.62258]
[1778664181436,33.17,81139.67,12.5,0.94456,8e-05,4.61519]
[1778664184457,33.17,81138.55,12.5,0.94447,8e-05,4.62124]
[1778664189492,33.17,81138.81,12.5,0.94449,8e-05,4.61996]
[1778664194527,33.17,81138.55,12.5,0.94447,8e-05,4.62143]
[1778664199562,33.17,81139.14,12.5,0.94451,8e-05,4.61836]
[1778664204597,33.17,81140.08,12.5,0.94459,8e-05,4.61344]
[1778664205604,33.17,81141.49,12.5,0.9447,8e-05,4.60597]
[1778664210641,33.17,81140.63,12.5,0.94463,8e-05,4.61072]
[1778664213662,33.17,81139.76,12.5,0.94462,8e-05,4.60948]
[1778664217690,33.17,81138.48,12.5,0.94452,8e-05,4.61642]
[1778664219704,33.17,81137.25,12.5,0.94441,8e-05,4.62303]
[1778664222725,33.17,81134.34,12.5,0.94417,8e-05,4.63859]
[1778664223732,33.17,81132.61,12.5,0.94403,8e-05,4.64783]
[1778664224739,33.17,81131.13,12.5,0.94391,8e-05,4.65572]
[1778664226849,33.17,81128.52,12.5,0.94369,8e-05,4.66964]
[1778664230782,33.17,81120.14,12.5,0.943,8e-05,4.71447]
[1778664231789,33.17,81115.54,12.5,0.94262,8e-05,4.7392]
[1778664236826,33.16,81115.12,12.5,0.94259,8e-05,4.74064]
[1778664241887,33.16,81115.28,12.5,0.94262,8e-05,4.73898]
[1778664246922,33.16,81115.23,12.5,0.94263,8e-05,4.7385]
[1778664251896,33.16,81113.85,12.5,0.94252,8e-05,4.74523]
[1778664252964,33.16,81112.51,12.5,0.94241,8e-05,4.75234]
[1778664253971,33.16,81110.77,12.5,0.94227,8e-05,4.76162]
[1778664256235,33.16,81109.41,12.5,0.94216,8e-05,4.76849]
[1778664257999,33.15,81110.7,12.5,0.94227,8e-05,4.7613]
[1778664259006,33.15,81112.27,12.5,0.94241,8e-05,4.75261]
[1778664260015,33.15,81114.27,12.5,0.94258,8e-05,4.7416]
[1778664264043,33.15,81112.47,12.5,0.94243,8e-05,4.75078]
[1778664271092,33.15,81111.98,12.5,0.94248,8e-05,4.7462]
[1778664274865,33.15,81110.65,12.5,0.94237,8e-05,4.75299]
[1778664275120,33.15,81111.99,12.5,0.94249,8e-05,4.74558]
[1778664280155,33.15,81112.37,12.5,0.94253,8e-05,4.74286]
[1778664285190,33.14,81111.83,12.5,0.94249,8e-05,4.74514]
[1778664290509,33.14,81112.67,12.5,0.94257,8e-05,4.74006]
[1778664297276,33.14,81114.11,12.5,0.94271,8e-05,4.73142]
[1778664302311,33.14,81113.65,12.5,0.94268,8e-05,4.73339]
[1778664307358,33.14,81114.99,12.5,0.9428,8e-05,4.72563]
[1778664308365,33.14,81120.33,12.5,0.94325,8e-05,4.69671]
[1778664313400,33.14,81120.74,12.5,0.94328,8e-05,4.69426]
[1778664315414,33.14,81122.13,12.5,0.9434,8e-05,4.68669]
[1778664318435,33.14,81120.92,12.5,0.9433,8e-05,4.69308]
[1778664324477,33.13,81120.29,12.5,0.94325,8e-05,4.69617]
[1778664326825,33.13,81115.28,12.5,0.94284,8e-05,4.7231]
[1778664332627,33.13,81114.55,12.5,0.94285,8e-05,4.7205]
[1778664333540,33.13,81108.96,12.5,0.94237,8e-05,4.75125]
[1778664338575,33.13,81109.15,12.5,0.94239,8e-05,4.75015]
[1778664340589,33.13,81111.33,12.5,0.94258,8e-05,4.73806]
[1778664345624,33.13,81110.78,12.5,0.94254,8e-05,4.74043]
[1778664350659,33.13,81110.77,12.5,0.94255,8e-05,4.73987]
[1778664355694,33.13,81110.82,12.5,0.94256,8e-05,4.73898]
[1778664360729,33.13,81115.28,12.5,0.94295,8e-05,4.71423]
[1778664361736,33.13,81119.83,12.5,0.94333,8e-05,4.68961]
[1778664366771,33.13,81120.37,12.5,0.94338,8e-05,4.68649]
[1778664371807,33.12,81119.63,12.5,0.94332,8e-05,4.69026]
[1778664376842,33.13,81120.38,12.5,0.94333,8e-05,4.68932]
[1778664381877,33.14,81119.94,12.5,0.94325,8e-05,4.69475]
[1778664384898,33.15,81122.21,12.5,0.94341,8e-05,4.68435]
[1778664385905,33.15,81124.67,12.5,0.94362,8e-05,4.67108]
[1778664387919,33.15,81135.39,12.5,0.9445,8e-05,4.61368]
[1778664388926,33.15,81142.29,12.5,0.94507,8e-05,4.57706]
[1778664393961,33.15,81139.5,12.5,0.94489,8e-05,4.58649]
[1778664394968,33.15,81137.0,12.5,0.94469,8e-05,4.59988]
[1778664395975,33.15,81134.56,12.5,0.94449,8e-05,4.61295]
[1778664401016,33.15,81133.83,12.5,0.94442,8e-05,4.61708]
[1778664406051,33.15,81134.18,12.5,0.94445,8e-05,4.61542]
[1778664412623,33.15,81134.26,12.5,0.94445,8e-05,4.61508]
[1778664414109,33.15,81137.55,12.5,0.94472,8e-05,4.59779]
[1778664419144,33.15,81138.84,12.5,0.94482,8e-05,4.59121]
[1778664420151,33.15,81140.15,12.5,0.94493,8e-05,4.58431]
[1778664421158,33.15,81138.66,12.5,0.94481,8e-05,4.5923]
[1778664426201,33.15,81139.45,12.5,0.94486,8e-05,4.58849]
[1778664431233,33.16,81139.23,12.5,0.94484,8e-05,4.59006]
[1778664436268,33.16,81139.4,12.5,0.94485,8e-05,4.58963]
[1778664439289,33.16,81140.68,12.5,0.94495,8e-05,4.58306]
[1778664444324,33.16,81139.78,12.5,0.94487,8e-05,4.58825]
[1778664449359,33.16,81139.64,12.5,0.94485,8e-05,4.58939]
[1778664453387,33.16,81141.03,12.5,0.94502,8e-05,4.57637]
[1778664455401,33.16,81142.9,12.5,0.94517,8e-05,4.56666]
[1778664456408,33.16,81143.96,12.5,0.94526,8e-05,4.56116]
[1778664461443,33.16,81143.07,12.5,0.94518,8e-05,4.56646]
[1778664468492,33.17,81143.5,12.5,0.9452,8e-05,4.56499]
[1778664472520,33.17,81142.45,12.5,0.94511,8e-05,4.57098]
[1778664477555,33.17,81142.8,12.5,0.94513,8e-05,4.56962]
[1778664482590,33.17,81143.5,12.5,0.94518,8e-05,4.56641]
[1778664487625,33.17,81144.18,12.5,0.94522,8e-05,4.5633]
[1778664492660,33.17,81144.36,12.5,0.94523,8e-05,4.56283]
[1778664496688,33.17,81147.69,12.5,0.9455,8e-05,4.5456]
[1778664497695,33.17,81149.87,12.5,0.94567,8e-05,4.53422]
[1778664498702,33.17,81153.28,12.5,0.94594,8e-05,4.5164]
[1778664500716,33.17,81152.23,12.5,0.94585,8e-05,4.52224]
[1778664505751,33.18,81151.67,12.5,0.9458,8e-05,4.52593]
[1778664509779,33.18,81150.29,12.5,0.94568,8e-05,4.53377]
[1778664515821,33.18,81150.16,12.5,0.94572,8e-05,4.52929]
[1778664518842,33.18,81151.19,12.5,0.9458,8e-05,4.52426]
[1778664523877,33.18,81150.73,12.5,0.94575,8e-05,4.52734]
[1778664528912,33.19,81155.98,12.5,0.94616,8e-05,4.50038]
[1778664532940,33.19,81154.9,12.5,0.94607,8e-05,4.50672]
[1778664535961,33.19,81153.44,12.5,0.94594,8e-05,4.51487]
[1778664540997,33.19,81153.12,12.5,0.9459,8e-05,4.51731]
[1778664543011,33.19,81154.62,12.5,0.94602,8e-05,4.50972]
[1778664548046,33.19,81155.21,12.5,0.94606,8e-05,4.50745]
[1778664553081,33.2,81155.32,12.5,0.94605,8e-05,4.5077]
[1778664556102,33.2,81153.91,12.5,0.94593,8e-05,4.51559]
[1778664561138,33.2,81153.61,12.5,0.9459,8e-05,4.51792]
[1778664566173,33.2,81153.75,12.5,0.9459,8e-05,4.5179]
[1778664568187,33.2,81151.78,12.5,0.94573,8e-05,4.52854]
[1778664569194,33.2,81154.39,12.5,0.94594,8e-05,4.51494]
[1778664572215,33.2,81151.25,12.5,0.94575,8e-05,4.52594]
[1778664573223,33.21,81148.43,12.5,0.94552,8e-05,4.54092]
[1778664574230,33.21,81144.01,12.5,0.94516,8e-05,4.56437]
[1778664575237,33.21,81142.95,12.5,0.94507,8e-05,4.57004]
[1778664578258,33.21,81141.71,12.5,0.94497,8e-05,4.57676]
[1778664583293,33.21,81141.45,12.5,0.94494,8e-05,4.57835]
[1778664588328,33.21,81141.18,12.5,0.94492,8e-05,4.57998]
[1778664593363,33.21,81140.78,12.5,0.94488,8e-05,4.58229]
[1778664594374,33.21,81142.13,12.5,0.94499,8e-05,4.57518]
[1778664599409,33.21,81142.03,12.5,0.94498,8e-05,4.57595]
[1778664604444,33.21,81145.09,12.5,0.94522,8e-05,4.55999]
[1778664605451,33.21,81147.67,12.5,0.94543,8e-05,4.54649]
[1778664606458,33.21,81149.92,12.5,0.94561,8e-05,4.53472]
[1778664607465,33.21,81154.34,12.5,0.94597,8e-05,4.51159]
[1778664609479,33.21,81156.34,12.5,0.94612,8e-05,4.5014]
[1778664612500,33.21,81154.67,12.5,0.94598,8e-05,4.5105]
[1778664613508,33.21,81156.18,12.5,0.9461,8e-05,4.50275]
[1778664614514,33.21,81153.98,12.5,0.94592,8e-05,4.51461]
[1778664617539,33.21,81155.18,12.5,0.94601,8e-05,4.50874]
[1778664620558,33.22,81154.17,12.5,0.94592,8e-05,4.51449]
[1778664625594,33.22,81153.81,12.5,0.94588,8e-05,4.51709]
[1778664627607,33.22,81155.94,12.5,0.94605,8e-05,4.50618]
[1778664633649,33.22,81156.66,12.5,0.94616,8e-05,4.49746]
[1778664635663,33.22,81159.1,12.5,0.94635,8e-05,4.48504]
[1778664637677,33.22,81161.67,12.5,0.94655,8e-05,4.472]
[1778664642712,33.23,81163.17,12.5,0.94665,8e-05,4.46528]
[1778664643719,33.23,81164.55,12.5,0.94675,8e-05,4.45831]
[1778664644726,33.23,81163.42,12.5,0.94666,8e-05,4.46445]
[1778664649761,33.23,81163.41,12.5,0.94664,8e-05,4.46567]
[1778664652782,33.23,81165.52,12.5,0.9468,8e-05,4.45539]
[1778664656810,33.24,81163.86,12.5,0.94665,8e-05,4.46507]
[1778664658824,33.24,81149.41,12.5,0.94549,8e-05,4.5413]
[1778664659831,33.24,81145.71,12.5,0.94519,8e-05,4.56095]
[1778664662852,33.24,81149.2,12.5,0.94546,8e-05,4.54279]
[1778664667887,33.24,81149.76,12.5,0.9455,8e-05,4.54044]
[1778664672922,33.24,81149.82,12.5,0.9455,8e-05,4.54074]
[1778664677957,33.24,81150.27,12.5,0.94552,8e-05,4.53898]
[1778664681985,33.25,81149.22,12.5,0.94543,8e-05,4.54503]
[1778664683999,33.25,81149.35,12.5,0.94544,8e-05,4.54458]
[1778664690046,33.25,81149.79,12.5,0.94546,8e-05,4.54298]
[1778664692060,33.25,81148.78,12.5,0.94544,8e-05,4.54258]
[1778664696088,33.25,81151.93,12.5,0.94569,8e-05,4.52649]
[1778664699109,33.25,81153.09,12.5,0.94577,8e-05,4.52084]
[1778664703137,33.25,81150.44,12.5,0.94555,8e-05,4.5354]
[1778664708172,33.26,81150.68,12.5,0.94556,8e-05,4.53478]
[1778664711193,33.26,81151.74,12.5,0.94564,8e-05,4.5296]
[1778664715221,33.26,81152.94,12.5,0.94573,8e-05,4.52383]
[1778664716228,33.26,81154.2,12.5,0.94583,8e-05,4.51736]
[1778664718242,33.26,81152.84,12.5,0.94571,8e-05,4.52481]
[1778664721264,33.26,81155.49,12.5,0.94592,8e-05,4.51133]
[1778664722270,33.26,81157.13,12.5,0.94605,8e-05,4.5029]
[1778664727305,33.26,81158.35,12.5,0.94613,8e-05,4.49742]
[1778664730119,33.27,81157.99,12.5,0.9461,8e-05,4.49969]
[1778664730326,33.27,81164.53,12.5,0.94662,8e-05,4.4657]
[1778664731333,33.27,81181.12,12.5,0.94792,8e-05,4.37999]
[1778664732341,33.27,81185.64,12.5,0.94826,8e-05,4.35713]
[1778664734225,33.27,81185.94,12.5,0.94828,8e-05,4.35601]
[1778664734359,33.27,81189.27,12.5,0.94853,8e-05,4.33936]
[1778664735366,33.27,81195.2,12.5,0.94898,8e-05,4.30951]
[1778664736373,33.27,81198.37,12.5,0.94922,8e-05,4.29386]
[1778664739394,33.28,81200.12,12.5,0.94933,8e-05,4.28652]
[1778664740401,33.28,81201.76,12.5,0.94944,8e-05,4.27873]
[1778664741408,33.28,81208.48,12.5,0.94995,8e-05,4.24527]
[1778664742415,33.28,81209.64,12.5,0.95002,8e-05,4.24001]
[1778664748215,33.29,81208.8,12.5,0.94993,8e-05,4.24667]
[1778664748260,33.29,81207.65,12.5,0.94982,8e-05,4.25367]
[1778664753493,33.3,81206.72,12.5,0.94977,8e-05,4.25546]
[1778664755507,33.3,81207.82,12.5,0.94984,8e-05,4.25106]
[1778664756514,33.31,81206.78,12.5,0.94975,8e-05,4.25689]
[1778664760542,33.31,81200.95,12.5,0.94927,8e-05,4.28872]
[1778664762556,33.32,81199.77,12.5,0.94917,8e-05,4.2958]
[1778664765577,33.32,81198.67,12.5,0.94906,8e-05,4.30292]
[1778664766584,33.32,81207.43,12.5,0.94972,8e-05,4.25902]
[1778664767591,33.32,81208.93,12.5,0.94982,8e-05,4.25194]
[1778664768598,33.33,81210.98,12.5,0.94997,8e-05,4.24217]
[1778664773145,33.33,81210.69,12.5,0.94991,8e-05,4.24598]
[1778664773184,33.33,81209.81,12.5,0.94984,8e-05,4.25101]
[1778664773638,33.34,81211.57,12.5,0.94996,8e-05,4.24271]
[1778664774645,33.34,81212.69,12.5,0.95004,8e-05,4.23766]
[1778664775652,33.34,81220.34,12.5,0.9506,7e-05,4.19986]
[1778664776659,33.34,81222.28,12.5,0.95074,7e-05,4.19082]
[1778664778289,33.34,81222.28,12.5,0.95074,7e-05,4.19082]
[1778664778356,33.34,81223.5,12.5,0.95082,7e-05,4.1854]
[1778664778762,33.35,81228.06,12.5,0.95114,7e-05,4.16335]
[1778664779680,33.35,81230.13,12.5,0.95129,7e-05,4.15377]
[1778664780687,33.35,81231.22,12.5,0.95136,7e-05,4.14909]
[1778664781694,33.35,81233.89,12.5,0.95154,7e-05,4.13659]
[1778664782701,33.35,81235.9,12.5,0.95169,7e-05,4.12683]
[1778664783709,33.35,81239.28,12.5,0.95193,7e-05,4.11033]
[1778664784716,33.35,81247.64,12.5,0.95253,7e-05,4.06943]
[1778664785722,33.35,81253.57,12.5,0.95295,7e-05,4.04072]
[1778664790757,33.36,81253.38,12.5,0.95292,7e-05,4.04333]
[1778664791765,33.36,81250.99,12.5,0.95274,7e-05,4.05535]
[1778664793234,33.36,81243.95,12.5,0.95223,7e-05,4.09019]
[1778664794785,33.36,81245.27,12.5,0.95232,7e-05,4.08421]
[1778664795792,33.36,81246.94,12.5,0.95243,7e-05,4.07627]
[1778664798813,33.37,81243.91,12.5,0.9522,7e-05,4.09198]
[1778664799820,33.37,81244.9,12.5,0.95227,7e-05,4.08736]
[1778664802192,33.37,81246.76,12.5,0.9524,7e-05,4.07874]
[1778664802841,33.37,81243.86,12.5,0.95218,7e-05,4.09326]
[1778664805375,33.37,81239.59,12.5,0.95186,7e-05,4.11478]
[1778664806869,33.37,81236.58,12.5,0.95164,7e-05,4.13007]
[1778664810897,33.37,81234.86,12.5,0.9515,7e-05,4.13932]
[1778664813918,33.38,81231.26,12.5,0.95129,7e-05,4.15195]
[1778664814925,33.38,81226.72,12.5,0.95095,7e-05,4.17467]
[1778664817946,33.38,81224.08,12.5,0.95075,7e-05,4.18817]
[1778664818953,33.38,81222.84,12.5,0.95066,7e-05,4.19445]
[1778664819960,33.38,81220.72,12.5,0.9505,7e-05,4.20513]
[1778664820967,33.38,81218.21,12.5,0.95031,7e-05,4.21776]
[1778664821974,33.38,81215.6,12.5,0.95011,8e-05,4.23147]
[1778664824044,33.38,81216.03,12.5,0.95013,8e-05,4.2299]
[1778664824274,33.38,81216.03,12.5,0.95013,8e-05,4.2299]
[1778664824375,33.38,81215.76,12.5,0.9501,8e-05,4.23185]
[1778664825242,33.38,81215.76,12.5,0.9501,8e-05,4.23185]
[1778664825322,33.38,81205.35,12.5,0.94931,8e-05,4.28495]
[1778664826002,33.39,81206.59,12.5,0.94939,8e-05,4.27917]
[1778664827009,33.39,81209.51,12.5,0.94961,8e-05,4.26492]
[1778664830030,33.39,81207.44,12.5,0.94943,8e-05,4.27696]
[1778664834058,33.4,81211.01,12.5,0.94967,8e-05,4.26096]
[1778664839094,33.41,81211.88,12.5,0.94969,8e-05,4.25923]
[1778664842115,33.41,81210.73,12.5,0.94958,8e-05,4.26662]
[1778664845136,33.42,81209.06,12.5,0.94943,8e-05,4.2766]
[1778664850194,33.42,81208.86,12.5,0.94939,8e-05,4.27959]
[1778664856213,33.43,81206.88,12.5,0.94919,8e-05,4.29296]
[1778664861248,33.44,81207.11,12.5,0.94917,8e-05,4.29408]
[1778664863262,33.44,81205.57,12.5,0.94904,8e-05,4.30279]
[1778664864269,33.44,81204.02,12.5,0.94892,8e-05,4.31108]
[1778664867290,33.45,81205.28,12.5,0.949,8e-05,4.30597]
[1778664872326,33.45,81206.86,12.5,0.94915,8e-05,4.29427]
[1778664874340,33.45,81205.66,12.5,0.94904,8e-05,4.30124]
[1778664879375,33.46,81205.4,12.5,0.94899,8e-05,4.30473]
[1778664881389,33.46,81206.66,12.5,0.94907,8e-05,4.2992]
[1778664883403,33.47,81208.81,12.5,0.94922,8e-05,4.2892]
[1778664889445,33.47,81208.68,12.5,0.94917,8e-05,4.29255]
[1778664891459,33.48,81207.57,12.5,0.94908,8e-05,4.29906]
[1778664894480,33.48,81214.67,12.5,0.94959,8e-05,4.26453]
[1778664896494,33.48,81216.34,12.5,0.94971,8e-05,4.25712]
[1778664898508,33.49,81215.25,12.5,0.94961,8e-05,4.26362]
[1778664901529,33.49,81216.73,12.5,0.9497,8e-05,4.25767]
[1778664902536,33.49,81219.14,12.5,0.94987,8e-05,4.24606]
[1778664903543,33.49,81221.3,12.5,0.95003,7e-05,4.23575]
[1778664905557,33.5,81222.87,12.5,0.95013,7e-05,4.22897]
[1778664906564,33.5,81224.02,12.5,0.95021,7e-05,4.22377]
[1778664907571,33.5,81227.12,12.5,0.95043,7e-05,4.20884]
[1778664912606,33.51,81228.11,12.5,0.95046,7e-05,4.2068]
[1778664915307,33.51,81229.57,12.5,0.95054,7e-05,4.20128]
[1778664916637,33.51,81233.6,12.5,0.95084,7e-05,4.18125]
[1778664918651,33.51,81234.78,12.5,0.95093,7e-05,4.17548]
[1778664919658,33.51,81233.71,12.5,0.95085,7e-05,4.18085]
[1778664924983,33.51,81232.93,12.5,0.95078,7e-05,4.18497]
[1778664930738,33.52,81233.48,12.5,0.95082,7e-05,4.18267]
[1778664935773,33.52,81230.33,12.5,0.95064,7e-05,4.19289]
[1778664936781,33.52,81231.67,12.5,0.95074,7e-05,4.18633]
[1778664938571,33.52,81236.29,12.5,0.95108,7e-05,4.16346]
[1778664941815,33.52,81234.49,12.5,0.95094,7e-05,4.17273]
[1778664945421,33.52,81232.75,12.5,0.95081,7e-05,4.1816]
[1778664946851,33.52,81227.96,12.5,0.95045,7e-05,4.20556]
[1778664951112,33.52,81226.61,12.5,0.95035,7e-05,4.21238]
[1778664952893,33.52,81229.71,12.5,0.95058,7e-05,4.19694]
[1778664955102,33.52,81230.16,12.5,0.95062,7e-05,4.19473]
[1778664955141,33.52,81229.66,12.5,0.95058,7e-05,4.19726]
[1778664956160,33.52,81229.66,12.5,0.95058,7e-05,4.19726]
[1778664956261,33.52,81245.12,12.5,0.95171,7e-05,4.12076]
[1778664957580,33.52,81249.58,12.5,0.95205,7e-05,4.09821]
[1778664962964,33.51,81258.26,12.5,0.95272,7e-05,4.0522]
[1778664963972,33.51,81262.72,12.5,0.95305,7e-05,4.02999]
[1778664966993,33.51,81260.68,12.5,0.95289,7e-05,4.04083]
[1778664967999,33.51,81256.37,12.5,0.95258,7e-05,4.06211]
[1778664969410,33.51,81258.65,12.5,0.95274,7e-05,4.05126]
[1778664971020,33.51,81257.08,12.5,0.95262,7e-05,4.05945]
[1778664972027,33.51,81258.7,12.5,0.95273,7e-05,4.05182]
[1778664976055,33.52,81257.59,12.5,0.95264,7e-05,4.0583]
[1778664981090,33.52,81257.54,12.5,0.95261,7e-05,4.05982]
[1778664986192,33.52,81256.9,12.5,0.95255,7e-05,4.06421]
[1778664987199,33.52,81253.67,12.5,0.95231,7e-05,4.08022]
[1778664988206,33.53,81250.86,12.5,0.95211,7e-05,4.0942]
[1778664991227,33.53,81249.55,12.5,0.95206,7e-05,4.09549]
[1778664992234,33.53,81247.63,12.5,0.95192,7e-05,4.10511]
[1778664997495,33.53,81247.91,12.5,0.95193,7e-05,4.10443]
[1778664997500,33.53,81249.98,12.5,0.95208,7e-05,4.09445]
[1778664998276,33.53,81248.01,12.5,0.95193,7e-05,4.10431]
[1778664999283,33.53,81249.34,12.5,0.95203,7e-05,4.09796]
[1778665004318,33.53,81249.41,12.5,0.95202,7e-05,4.09853]
[1778665009353,33.54,81249.51,12.5,0.95201,7e-05,4.09893]
[1778665010578,33.54,81252.24,12.5,0.95221,7e-05,4.08574]
[1778665011367,33.54,81254.43,12.5,0.95236,7e-05,4.07524]
[1778665014388,33.54,81255.94,12.5,0.95246,7e-05,4.06853]
[1778665019423,33.54,81257.54,12.5,0.95256,7e-05,4.0619]
[1778665024459,33.55,81257.62,12.5,0.95255,7e-05,4.06271]
[1778665029494,33.55,81257.2,12.5,0.9525,7e-05,4.06595]
[1778665034531,33.55,81257.28,12.5,0.95249,7e-05,4.06674]
[1778665039566,33.56,81257.13,12.5,0.95246,7e-05,4.06862]
[1778665042587,33.56,81261.38,12.5,0.95276,7e-05,4.04861]
[1778665044601,33.56,81266.69,12.5,0.95313,7e-05,4.02337]
[1778665046615,33.56,81268.0,12.5,0.95321,7e-05,4.01764]
[1778665047622,33.56,81270.07,12.5,0.95335,7e-05,4.00794]
[1778665052658,33.57,81270.49,12.5,0.95342,7e-05,4.00191]
[1778665053665,33.57,81268.76,12.5,0.95329,7e-05,4.0106]
[1778665055679,33.57,81270.06,12.5,0.95338,7e-05,4.00496]
[1778665060714,33.58,81268.49,12.5,0.95324,7e-05,4.0142]
[1778665062728,33.58,81270.42,12.5,0.95337,7e-05,4.0055]
[1778665065749,33.58,81267.86,12.5,0.95317,7e-05,4.01884]
[1778665069777,33.58,81266.55,12.5,0.95306,7e-05,4.02641]
[1778665071791,33.59,81263.55,12.5,0.95284,7e-05,4.04154]
[1778665073805,33.59,81261.06,12.5,0.95265,7e-05,4.05419]
[1778665074812,33.59,81263.57,12.5,0.95283,7e-05,4.04226]
[1778665076826,33.59,81264.96,12.5,0.95292,7e-05,4.03603]
[1778665077833,33.59,81266.06,12.5,0.953,7e-05,4.03097]
[1778665078840,33.59,81267.57,12.5,0.9531,7e-05,4.02394]
[1778665081636,33.6,81269.0,12.5,0.95319,7e-05,4.0179]
[1778665082868,33.6,81271.45,12.5,0.95336,7e-05,4.00638]
[1778665087903,33.6,81271.29,12.5,0.95332,7e-05,4.00875]
[1778665090925,33.6,81269.61,12.5,0.95319,7e-05,4.01782]
[1778665096967,33.61,81266.75,12.5,0.95296,7e-05,4.0335]
[1778665097974,33.61,81265.3,12.5,0.95285,7e-05,4.04083]
[1778665099990,33.61,81268.11,12.5,0.95304,7e-05,4.02804]
[1778665105025,33.62,81267.89,12.5,0.953,7e-05,4.03051]
[1778665110060,33.62,81267.86,12.5,0.95298,7e-05,4.03204]
[1778665111067,33.62,81262.64,12.5,0.95267,7e-05,4.05194]
[1778665112074,33.62,81260.74,12.5,0.95253,7e-05,4.06141]
[1778665117109,33.63,81260.63,12.5,0.9525,7e-05,4.06304]
[1778665121139,33.63,81259.51,12.5,0.95241,7e-05,4.06935]
[1778665126174,33.63,81260.07,12.5,0.95244,7e-05,4.06764]
[1778665131209,33.63,81258.44,12.5,0.9523,7e-05,4.07658]
[1778665132216,33.63,81256.44,12.5,0.95216,7e-05,4.08652]
[1778665133230,33.64,81254.14,12.5,0.95199,7e-05,4.09793]
[1778665134231,33.64,81245.48,12.5,0.95136,7e-05,4.14057]
[1778665135238,33.64,81243.26,12.5,0.95119,7e-05,4.15159]
[1778665138259,33.64,81244.82,12.5,0.9513,7e-05,4.14411]
[1778665141280,33.64,81243.25,12.5,0.95119,7e-05,4.15208]
[1778665146320,33.64,81242.42,12.5,0.95112,7e-05,4.1565]
[1778665151350,33.64,81241.74,12.5,0.95107,7e-05,4.16016]
[1778665154371,33.64,81244.25,12.5,0.95125,7e-05,4.14796]
[1778665155378,33.64,81250.66,12.5,0.95171,7e-05,4.11652]
[1778665156385,33.64,81253.32,12.5,0.9519,7e-05,4.10362]
[1778665161420,33.64,81254.64,12.5,0.95199,7e-05,4.09795]
[1778665165448,33.64,81256.42,12.5,0.95211,7e-05,4.08993]
[1778665170484,33.65,81257.48,12.5,0.95217,7e-05,4.08569]
[1778665173504,33.65,81259.8,12.5,0.95239,7e-05,4.06928]
[1778665174511,33.65,81261.87,12.5,0.95253,7e-05,4.05943]
[1778665175518,33.65,81260.55,12.5,0.95244,7e-05,4.06609]
[1778665178539,33.65,81259.3,12.5,0.95234,7e-05,4.07285]
[1778665183576,33.66,81259.3,12.5,0.95232,7e-05,4.07394]
[1778665185590,33.66,81261.43,12.5,0.95244,7e-05,4.06596]
[1778665190625,33.7,81261.82,12.5,0.95231,7e-05,4.07508]
[1778665195660,33.71,81261.37,12.5,0.95223,7e-05,4.08018]
[1778665200695,33.71,81261.1,12.5,0.9522,7e-05,4.0825]
[1778665205730,33.71,81261.49,12.5,0.95221,7e-05,4.0816]
[1778665210765,33.71,81261.76,12.5,0.95221,7e-05,4.0813]
[1778665215800,33.71,81261.67,12.5,0.95221,7e-05,4.08195]
[1778665217814,33.71,81260.07,12.5,0.95211,7e-05,4.08855]
[1778665218821,33.71,81257.82,12.5,0.95195,7e-05,4.09893]
[1778665223856,33.7,81257.52,12.5,0.95198,7e-05,4.09732]
[1778665228893,33.69,81257.24,12.5,0.952,7e-05,4.09564]
[1778665230907,33.69,81259.3,12.5,0.95217,7e-05,4.08437]
[1778665232921,33.68,81247.69,12.5,0.95141,7e-05,4.13427]
[1778665233928,33.68,81247.52,12.5,0.95139,7e-05,4.13522]
[1778665235942,33.68,81246.41,12.5,0.95131,7e-05,4.1409]
[1778665240978,33.69,81246.14,12.5,0.95128,7e-05,4.14279]
[1778665246013,33.69,81246.34,12.5,0.95128,7e-05,4.14236]
[1778665249035,33.69,81243.61,12.5,0.95108,7e-05,4.15615]
[1778665254070,33.69,81250.63,12.5,0.95159,7e-05,4.12213]
[1778665255078,33.69,81255.59,12.5,0.95194,7e-05,4.09796]
[1778665258099,33.69,81255.41,12.5,0.95192,7e-05,4.09937]
[1778665262127,33.69,81253.96,12.5,0.95181,7e-05,4.10721]
[1778665263725,33.7,81252.64,12.5,0.95171,7e-05,4.11402]
[1778665269176,33.7,81251.72,12.5,0.95163,7e-05,4.11946]
[1778665274211,33.7,81251.66,12.5,0.95161,7e-05,4.1205]
[1778665279246,33.7,81249.04,12.5,0.95141,7e-05,4.13408]
[1778665280253,33.7,81247.81,12.5,0.95132,7e-05,4.14025]
[1778665285288,33.71,81247.72,12.5,0.9513,7e-05,4.14128]
[1778665288309,33.71,81244.78,12.5,0.95108,7e-05,4.15609]
[1778665289316,33.71,81243.53,12.5,0.95099,7e-05,4.16233]
[1778665294351,33.71,81243.68,12.5,0.95106,7e-05,4.15622]
[1778665299386,33.71,81244.08,12.5,0.95108,7e-05,4.15463]
[1778665303414,33.71,81242.67,12.5,0.95097,7e-05,4.16187]
[1778665305428,33.71,81240.82,12.5,0.95083,7e-05,4.17112]
[1778665307442,33.71,81239.6,12.5,0.95074,7e-05,4.17723]
[1778665310463,33.71,81237.92,12.5,0.95062,7e-05,4.18564]
[1778665315498,33.71,81237.3,12.5,0.95056,7e-05,4.18937]
[1778665318519,33.72,81235.5,12.5,0.9504,7e-05,4.20003]
[1778665319526,33.72,81232.98,12.5,0.95021,7e-05,4.2131]
[1778665320533,33.72,81230.98,12.5,0.95005,7e-05,4.22359]
[1778665321540,33.72,81229.15,12.5,0.94991,7e-05,4.23323]
[1778665326575,33.73,81230.26,12.5,0.94997,7e-05,4.22913]
[1778665331610,33.73,81229.79,12.5,0.94989,7e-05,4.23405]
[1778665332617,33.74,81231.16,12.5,0.94999,7e-05,4.22775]
[1778665337652,33.74,81230.38,12.5,0.94989,7e-05,4.23421]
[1778665342687,33.75,81229.38,12.5,0.94978,7e-05,4.24174]
[1778665344597,33.75,81228.66,12.5,0.94972,7e-05,4.24584]
[1778665344701,33.75,81224.83,12.5,0.94942,8e-05,4.26546]
[1778665345708,33.76,81219.43,12.5,0.94901,8e-05,4.29299]
[1778665350744,33.76,81218.81,12.5,0.94893,8e-05,4.29817]
[1778665355779,33.77,81217.97,12.5,0.9489,8e-05,4.29858]
[1778665360814,33.77,81218.17,12.5,0.94889,8e-05,4.29957]
[1778665365849,33.78,81217.88,12.5,0.94883,8e-05,4.30299]
[1778665370886,33.79,81217.28,12.5,0.94876,8e-05,4.30794]
[1778665372900,33.79,81214.67,12.5,0.94855,8e-05,4.32183]
[1778665377935,33.79,81214.4,12.5,0.9485,8e-05,4.32493]
[1778665382970,33.8,81214.28,12.5,0.94847,8e-05,4.32726]
[1778665383977,33.8,81211.04,12.5,0.94822,8e-05,4.34396]
[1778665389012,33.8,81211.37,12.5,0.94822,8e-05,4.34386]
[1778665394047,33.81,81210.65,12.5,0.94814,8e-05,4.34907]
[1778665399082,33.81,81211.14,12.5,0.94815,8e-05,4.34813]
[1778665405124,33.82,81211.19,12.5,0.94813,8e-05,4.34972]
[1778665413180,33.83,81211.24,12.5,0.94816,8e-05,4.34599]
[1778665416201,33.83,81209.21,12.5,0.94799,8e-05,4.35717]
[1778665421236,33.83,81209.2,12.5,0.94797,8e-05,4.35867]
[1778665426271,33.84,81209.24,12.5,0.94795,8e-05,4.3599]
[1778665427278,33.84,81211.05,12.5,0.94809,8e-05,4.35102]
[1778665435334,33.85,81210.56,12.5,0.94801,8e-05,4.35612]
[1778665440370,33.85,81210.53,12.5,0.94798,8e-05,4.3577]
[1778665446411,33.85,81210.4,12.5,0.94795,8e-05,4.36006]
[1778665451446,33.86,81209.68,12.5,0.94787,8e-05,4.36508]
[1778665456482,33.86,81209.79,12.5,0.94786,8e-05,4.36587]
[1778665461517,33.87,81209.69,12.5,0.94783,8e-05,4.36771]
[1778665472594,33.88,81209.75,12.5,0.94786,8e-05,4.36439]
[1778665478637,33.88,81207.04,12.5,0.94763,8e-05,4.3797]
[1778665481767,33.88,81207.19,12.5,0.94763,8e-05,4.37942]
[1778665481868,33.88,81205.84,12.5,0.94752,8e-05,4.38652]
[1778665487700,33.89,81205.26,12.5,0.94746,8e-05,4.39083]
[1778665492735,33.89,81205.54,12.5,0.94746,8e-05,4.39052]
[1778665493742,33.89,81207.86,12.5,0.94764,8e-05,4.37897]
[1778665498777,33.89,81207.79,12.5,0.94761,8e-05,4.38055]
[1778665504821,33.9,81207.42,12.5,0.94756,8e-05,4.38386]
[1778665510863,33.9,81207.37,12.5,0.94754,8e-05,4.38553]
[1778665515898,33.91,81207.28,12.5,0.94751,8e-05,4.38716]
[1778665520933,33.91,81207.04,12.5,0.94748,8e-05,4.38954]
[1778665524961,33.91,81202.22,12.5,0.94709,8e-05,4.41495]
[1778665525968,33.91,81200.85,12.5,0.94698,8e-05,4.42211]
[1778665529996,33.91,81207.28,12.5,0.94747,8e-05,4.39014]
[1778665533955,33.92,81207.26,12.5,0.94752,8e-05,4.3848]
[1778665534024,33.92,81212.15,12.5,0.94789,8e-05,4.36053]
[1778665535031,33.92,81219.64,12.5,0.94846,8e-05,4.32307]
[1778665541073,33.92,81220.51,12.5,0.9485,8e-05,4.32075]
[1778665546108,33.93,81220.81,12.5,0.9485,8e-05,4.32097]
[1778665552150,33.94,81220.31,12.5,0.94843,8e-05,4.32553]
[1778665557185,33.94,81220.67,12.5,0.94843,8e-05,4.3254]
[1778665560207,33.94,81219.48,12.5,0.94832,8e-05,4.33238]
[1778665565242,33.95,81219.96,12.5,0.94834,8e-05,4.33159]
[1778665570277,33.95,81219.42,12.5,0.94827,8e-05,4.33592]
[1778665573299,33.96,81223.24,12.5,0.94855,8e-05,4.31771]
[1778665574306,33.96,81226.16,12.5,0.94876,8e-05,4.30343]
[1778665576320,33.96,81228.27,12.5,0.94891,8e-05,4.29362]
[1778665581355,33.97,81228.39,12.5,0.94889,8e-05,4.29495]
[1778665586390,33.97,81229.22,12.5,0.94892,8e-05,4.29274]
[1778665588405,33.97,81230.99,12.5,0.94905,8e-05,4.28469]
[1778665589412,33.97,81232.55,12.5,0.94916,8e-05,4.2773]
[1778665595454,33.98,81230.3,12.5,0.94901,8e-05,4.28517]
[1778665600492,33.99,81229.41,12.5,0.94891,8e-05,4.29204]
[1778665605527,34.0,81228.95,12.5,0.94885,8e-05,4.29629]
[1778665612576,34.0,81229.01,12.5,0.94881,8e-05,4.29868]
[1778665613583,34.0,81231.33,12.5,0.94898,8e-05,4.28749]
[1778665615597,34.01,81229.81,12.5,0.94885,8e-05,4.29586]
[1778665616604,34.01,81227.27,12.5,0.94866,8e-05,4.30894]
[1778665621639,34.01,81226.6,12.5,0.94858,8e-05,4.31408]
[1778665627681,34.02,81225.69,12.5,0.94848,8e-05,4.32072]
[1778665631709,34.02,81226.71,12.5,0.94854,8e-05,4.31698]
[1778665636746,34.03,81226.56,12.5,0.9485,8e-05,4.31943]
[1778665645809,34.04,81226.93,12.5,0.94848,8e-05,4.32062]
[1778665650844,34.04,81226.79,12.5,0.94845,8e-05,4.32297]
[1778665655880,34.05,81227.17,12.5,0.94851,8e-05,4.31686]
[1778665657894,34.05,81222.07,12.5,0.94812,8e-05,4.34308]
[1778665658901,34.05,81218.79,12.5,0.94786,8e-05,4.35987]
[1778665661922,34.05,81217.6,12.5,0.94776,8e-05,4.36666]
[1778665663936,34.05,81216.4,12.5,0.94766,8e-05,4.37321]
[1778665667964,34.06,81219.9,12.5,0.94791,8e-05,4.35658]
[1778665672999,34.06,81219.08,12.5,0.94783,8e-05,4.36203]
[1778665677027,34.06,81225.02,12.5,0.94827,8e-05,4.33323]
[1778665679042,34.07,81226.26,12.5,0.94835,8e-05,4.32764]
[1778665683069,34.07,81227.8,12.5,0.94845,8e-05,4.32119]
[1778665684076,34.07,81231.7,12.5,0.94874,8e-05,4.30203]
[1778665690119,34.08,81231.63,12.5,0.9487,8e-05,4.30452]
[1778665695155,34.08,81231.7,12.5,0.94868,8e-05,4.30596]
[1778665697169,34.09,81229.95,12.5,0.94854,8e-05,4.3154]
[1778665702204,34.09,81230.23,12.5,0.94853,8e-05,4.31571]
[1778665707240,34.1,81230.44,12.5,0.94852,8e-05,4.31635]
[1778665711268,34.1,81228.74,12.5,0.94844,8e-05,4.32029]
[1778665715296,34.1,81221.19,12.5,0.94784,8e-05,4.35944]
[1778665716303,34.1,81217.98,12.5,0.94759,8e-05,4.37586]
[1778665718317,34.11,81219.42,12.5,0.9477,8e-05,4.36909]
[1778665719325,34.11,81220.46,12.5,0.94777,8e-05,4.36411]
[1778665723355,34.11,81222.14,12.5,0.94789,8e-05,4.35669]
[1778665724362,34.11,81225.48,12.5,0.94814,8e-05,4.3402]
[1778665725369,34.11,81227.43,12.5,0.94828,8e-05,4.33073]
[1778665726376,34.11,81231.48,12.5,0.94858,8e-05,4.31081]
[1778665727383,34.11,81233.44,12.5,0.94873,8e-05,4.30138]
[1778665729397,34.12,81235.06,12.5,0.94884,8e-05,4.29403]
[1778665730404,34.12,81233.94,12.5,0.94875,8e-05,4.29998]
[1778665735439,34.12,81234.07,12.5,0.94873,8e-05,4.30113]
[1778665740476,34.13,81233.45,12.5,0.94866,8e-05,4.30598]
[1778665745509,34.13,81233.04,12.5,0.9486,8e-05,4.30979]
[1778665749537,34.14,81231.72,12.5,0.94848,8e-05,4.31775]
[1778665755583,34.14,81231.31,12.5,0.94842,8e-05,4.32177]
[1778665762628,34.15,81231.3,12.5,0.94838,8e-05,4.32408]
[1778665765649,34.15,81232.3,12.5,0.94845,8e-05,4.32003]
[1778665767663,34.15,81235.48,12.5,0.94868,8e-05,4.30481]
[1778665768670,34.16,81238.63,12.5,0.9489,8e-05,4.28982]
[1778665773705,34.16,81239.75,12.5,0.94902,8e-05,4.28027]
[1778665778740,34.17,81240.37,12.5,0.94904,7e-05,4.27912]
[1778665779747,34.17,81239.36,12.5,0.94896,8e-05,4.28451]
[1778665784782,34.17,81238.58,12.5,0.94887,8e-05,4.29026]
[1778665785789,34.18,81237.23,12.5,0.94877,8e-05,4.29733]
[1778665788810,34.17,81235.49,12.5,0.94864,8e-05,4.30548]
[1778665789817,34.17,81233.99,12.5,0.94854,8e-05,4.3125]
[1778665790824,34.17,81232.19,12.5,0.94841,8e-05,4.32102]
[1778665791831,34.17,81229.61,12.5,0.94822,8e-05,4.33344]
[1778665792838,34.17,81222.32,12.5,0.94767,8e-05,4.36949]
[1778665793845,34.17,81218.69,12.5,0.9474,8e-05,4.3872]
[1778665794852,34.16,81215.32,12.5,0.94715,8e-05,4.40363]
[1778665796866,34.16,81210.89,12.5,0.94681,8e-05,4.42562]
[1778665797873,34.16,81205.57,12.5,0.94639,8e-05,4.45278]
[1778665798880,34.16,81204.2,12.5,0.94629,8e-05,4.45986]
[1778665799887,34.16,81201.77,12.5,0.94609,8e-05,4.47234]
[1778665800894,34.16,81203.66,12.5,0.94624,8e-05,4.46279]
[1778665801901,34.17,81206.92,12.5,0.94649,8e-05,4.44631]
[1778665806936,34.17,81207.9,12.5,0.94656,8e-05,4.44193]
[1778665815999,34.17,81208.23,12.5,0.94657,8e-05,4.44139]
[1778665822041,34.17,81208.59,12.5,0.94659,8e-05,4.44029]
[1778665827076,34.17,81208.68,12.5,0.94658,8e-05,4.44044]
[1778665832111,34.18,81209.39,12.5,0.9467,8e-05,4.43147]
[1778665837146,34.18,81209.23,12.5,0.94667,8e-05,4.43291]
[1778665842181,34.18,81208.76,12.5,0.94663,8e-05,4.4359]
[1778665850237,34.18,81209.55,12.5,0.94667,8e-05,4.43282]
[1778665855272,34.18,81208.83,12.5,0.94661,8e-05,4.43706]
[1778665862321,34.19,81208.63,12.5,0.94658,8e-05,4.43886]
[1778665867356,34.19,81208.37,12.5,0.94655,8e-05,4.44072]
[1778665872391,34.19,81208.05,12.5,0.94652,8e-05,4.44288]
[1778665877426,34.19,81208.46,12.5,0.94655,8e-05,4.44131]
[1778665886489,34.19,81208.15,12.5,0.94651,8e-05,4.4438]
[1778665891524,34.2,81216.57,12.5,0.94722,8e-05,4.39575]
[1778665892531,34.2,81222.73,12.5,0.94769,8e-05,4.36494]
[1778665897566,34.19,81220.12,12.5,0.94752,8e-05,4.37606]
[1778665902601,34.18,81218.42,12.5,0.94743,8e-05,4.38172]
[1778665908643,34.17,81219.14,12.5,0.94754,8e-05,4.37461]
[1778665913678,34.16,81219.23,12.5,0.94759,8e-05,4.37131]
[1778665914685,34.16,81218.17,12.5,0.94752,8e-05,4.37608]
[1778665917706,34.16,81219.38,12.5,0.94764,8e-05,4.36828]
[1778665922741,34.15,81218.64,12.5,0.94762,8e-05,4.36917]
[1778665927776,34.14,81218.89,12.5,0.94768,8e-05,4.36511]
[1778665933818,34.13,81218.88,12.5,0.94773,8e-05,4.36183]
[1778665938854,34.12,81219.16,12.5,0.9478,8e-05,4.35714]
[1778665944896,34.11,81219.55,12.5,0.94788,8e-05,4.35193]
[1778665949931,34.1,81219.59,12.5,0.94793,8e-05,4.34906]
[1778665954966,34.09,81218.6,12.5,0.94795,8e-05,4.34549]
[1778665956984,34.09,81215.28,12.5,0.94771,8e-05,4.36114]
[1778665963027,34.08,81213.53,12.5,0.94763,8e-05,4.36663]
[1778665970076,34.07,81212.9,12.5,0.94764,8e-05,4.36588]
[1778665975111,34.06,81213.21,12.5,0.94771,8e-05,4.36154]
[1778665980146,34.05,81215.43,12.5,0.94792,8e-05,4.34763]
[1778665984175,34.05,81213.91,12.5,0.94783,8e-05,4.35317]
[1778665989209,34.04,81214.61,12.5,0.94793,8e-05,4.34699]
[1778665992230,34.03,81213.2,12.5,0.94784,8e-05,4.35252]
[1778665997265,34.03,81213.18,12.5,0.94788,8e-05,4.34995]
[1778666002300,34.02,81212.54,12.5,0.94787,8e-05,4.35052]
[1778666008342,34.01,81212.63,12.5,0.94793,8e-05,4.34689]
[1778666013377,34.0,81213.13,12.5,0.94807,8e-05,4.33588]
[1778666018413,33.99,81213.13,12.5,0.94811,8e-05,4.33334]
[1778666023448,33.98,81213.15,12.5,0.94815,8e-05,4.33072]
[1778666028484,33.98,81212.45,12.5,0.94813,8e-05,4.33174]
[1778666033519,33.97,81212.7,12.5,0.94819,8e-05,4.328]
[1778666038554,33.96,81212.08,12.5,0.94818,8e-05,4.32865]
[1778666046610,33.95,81212.7,12.5,0.94828,8e-05,4.32161]
[1778666048624,33.95,81217.27,12.5,0.94865,8e-05,4.29771]
[1778666049631,33.95,81219.61,12.5,0.94883,8e-05,4.28555]
[1778666054666,33.94,81218.86,12.5,0.94881,8e-05,4.2872]
[1778666059701,33.93,81220.54,12.5,0.94896,8e-05,4.2767]
[1778666060708,33.93,81222.62,12.5,0.94913,8e-05,4.26591]
[1778666061715,33.93,81224.11,12.5,0.94925,8e-05,4.2581]
[1778666067757,33.92,81224.3,12.5,0.94929,8e-05,4.25497]
[1778666069771,33.92,81225.92,12.5,0.94943,8e-05,4.24619]
[1778666075813,33.92,81227.98,12.5,0.94967,7e-05,4.22809]
[1778666079841,33.91,81231.27,12.5,0.94994,7e-05,4.21055]
[1778666084876,33.91,81231.18,12.5,0.94995,7e-05,4.20957]
[1778666089911,33.9,81230.91,12.5,0.94995,7e-05,4.20953]
[1778666090918,33.9,81232.33,12.5,0.95006,7e-05,4.20222]
[1778666091925,33.9,81233.47,12.5,0.95015,7e-05,4.19631]
[1778666096960,33.9,81233.71,12.5,0.95019,7e-05,4.19388]
[1778666099981,33.9,81236.29,12.5,0.95039,7e-05,4.18041]
[1778666105017,33.89,81235.74,12.5,0.95037,7e-05,4.18199]
[1778666110052,33.89,81236.62,12.5,0.95045,7e-05,4.17634]
[1778666119398,33.89,81236.78,12.5,0.95048,7e-05,4.17471]
[1778666126165,33.88,81236.83,12.5,0.95052,7e-05,4.17204]
[1778666132207,33.88,81236.64,12.5,0.95058,7e-05,4.16598]
[1778666134224,33.88,81234.59,12.5,0.95044,7e-05,4.17571]
[1778666139259,33.87,81232.79,12.5,0.95032,7e-05,4.18355]
[1778666140266,33.87,81231.22,12.5,0.9502,7e-05,4.19109]
[1778666145283,33.87,81231.61,12.5,0.95025,7e-05,4.18824]
[1778666151343,33.86,81230.94,12.5,0.95022,7e-05,4.18995]
[1778666156378,33.86,81230.98,12.5,0.95024,7e-05,4.18861]
[1778666162420,33.86,81231.11,12.5,0.95027,7e-05,4.18662]
[1778666167455,33.85,81231.33,12.5,0.9503,7e-05,4.18443]
[1778666172490,33.85,81232.38,12.5,0.9504,7e-05,4.17817]
[1778666175511,33.85,81241.69,12.5,0.95109,7e-05,4.13172]
[1778666176518,33.85,81244.06,12.5,0.95127,7e-05,4.11997]
[1778666181553,33.85,81243.78,12.5,0.95126,7e-05,4.12076]
[1778666188602,33.84,81243.69,12.5,0.95126,7e-05,4.12039]
[1778666194644,33.84,81243.92,12.5,0.95135,7e-05,4.11283]
[1778666197837,33.84,81244.93,12.5,0.95143,7e-05,4.10759]
[1778666207735,33.84,81243.97,12.5,0.95137,7e-05,4.11135]
[1778666212770,33.84,81243.89,12.5,0.95138,7e-05,4.11127]
[1778666217805,33.83,81245.11,12.5,0.95147,7e-05,4.10483]
[1778666218812,33.83,81249.93,12.5,0.95182,7e-05,4.08123]
[1778666220826,33.83,81251.1,12.5,0.95191,7e-05,4.07545]
[1778666222654,33.83,81251.71,12.5,0.95196,7e-05,4.07244]
[1778666222840,33.83,81252.83,12.5,0.95204,7e-05,4.06697]
[1778666223847,33.83,81261.13,12.5,0.95264,7e-05,4.02618]
[1778666227875,33.83,81256.05,12.5,0.95231,7e-05,4.04866]
[1778666228882,33.82,81254.28,12.5,0.95219,7e-05,4.05668]
[1778666230896,33.82,81251.83,12.5,0.95203,7e-05,4.06743]
[1778666231903,33.82,81249.63,12.5,0.95187,7e-05,4.07811]
[1778666236938,33.81,81249.29,12.5,0.95188,7e-05,4.07728]
[1778666241973,33.8,81249.33,12.5,0.95193,7e-05,4.07404]
[1778666247008,33.79,81249.79,12.5,0.95201,7e-05,4.06876]
[1778666252043,33.79,81249.87,12.5,0.95212,7e-05,4.05963]
[1778666255064,33.78,81248.69,12.5,0.95206,7e-05,4.06361]
[1778666262114,33.77,81247.26,12.5,0.95202,7e-05,4.06644]
[1778666267149,33.76,81247.89,12.5,0.95211,7e-05,4.06042]
[1778666273191,33.75,81247.35,12.5,0.95213,7e-05,4.05895]
[1778666279235,33.74,81247.16,12.5,0.95217,7e-05,4.05636]
[1778666284270,33.73,81242.15,12.5,0.95185,7e-05,4.07788]
[1778666285277,33.73,81240.78,12.5,0.95175,7e-05,4.08395]
[1778666291320,33.72,81240.83,12.5,0.95176,7e-05,4.08337]
[1778666292327,33.72,81235.17,12.5,0.95135,7e-05,4.11105]
[1778666298369,33.72,81233.73,12.5,0.95125,7e-05,4.11747]
[1778666300383,33.72,81236.34,12.5,0.95145,7e-05,4.10443]
[1778666305418,33.72,81235.57,12.5,0.9514,7e-05,4.10774]
[1778666311460,33.72,81236.19,12.5,0.95152,7e-05,4.09835]
[1778666316495,33.72,81235.97,12.5,0.95151,7e-05,4.09901]
[1778666322333,33.72,81235.94,12.5,0.95151,7e-05,4.09899]
[1778666330594,33.71,81235.4,12.5,0.95148,7e-05,4.10064]
[1778666333616,33.71,81242.36,12.5,0.95199,7e-05,4.06633]
[1778666338651,33.71,81241.78,12.5,0.95195,7e-05,4.06901]
[1778666343686,33.71,81248.28,12.5,0.95243,7e-05,4.0372]
[1778666348721,33.71,81249.62,12.5,0.95254,7e-05,4.02967]
[1778666353756,33.7,81254.1,12.5,0.95289,7e-05,4.00586]
[1778666354763,33.7,81258.51,12.5,0.95321,7e-05,3.98409]
[1778666356777,33.7,81260.32,12.5,0.95336,7e-05,3.97445]
[1778666357784,33.7,81261.63,12.5,0.95346,7e-05,3.96771]
[1778666358791,33.7,81263.97,12.5,0.95363,7e-05,3.95605]
[1778666361812,33.69,81265.73,12.5,0.95377,7e-05,3.94639]
[1778666364100,33.69,81264.64,12.5,0.9537,7e-05,3.95082]
[1778666377925,33.65,81264.75,12.5,0.95396,7e-05,3.93211]
[1778666382960,33.65,81264.89,12.5,0.95399,7e-05,3.92959]
[1778666387995,33.64,81264.93,12.5,0.95402,7e-05,3.92755]
[1778666392023,33.64,81262.26,12.5,0.95385,7e-05,3.93887]
[1778666397058,33.63,81262.56,12.5,0.9539,7e-05,3.93551]
[1778666401086,33.62,81261.39,12.5,0.95384,7e-05,3.9396]
[1778666402094,33.62,81259.4,12.5,0.95371,7e-05,3.94876]
[1778666405115,33.62,81260.95,12.5,0.95384,7e-05,3.94013]
[1778666409143,33.62,81266.86,12.5,0.95427,7e-05,3.91033]
[1778666414178,33.61,81266.61,12.5,0.95428,7e-05,3.90984]
[1778666419213,33.61,81266.48,12.5,0.9543,7e-05,3.90879]
[1778666424248,33.6,81266.57,12.5,0.95433,7e-05,3.90671]
[1778666429283,33.6,81266.56,12.5,0.95435,7e-05,3.90514]
[1778666431297,33.59,81264.96,12.5,0.95431,7e-05,3.90647]
[1778666436335,33.59,81264.8,12.5,0.95432,7e-05,3.90561]
[1778666441370,33.58,81272.47,12.5,0.95488,7e-05,3.86751]
[1778666447412,33.58,81271.54,12.5,0.95484,7e-05,3.87008]
[1778666454461,33.57,81271.96,12.5,0.9549,7e-05,3.86631]
[1778666456475,33.57,81267.36,12.5,0.95458,7e-05,3.88768]
[1778666458489,33.57,81265.58,12.5,0.95447,7e-05,3.89559]
[1778666462518,33.57,81267.39,12.5,0.95461,7e-05,3.88578]
[1778666467553,33.56,81267.17,12.5,0.95461,7e-05,3.88542]
[1778666472588,33.56,81267.2,12.5,0.95464,7e-05,3.8839]
[1778666477624,33.55,81266.88,12.5,0.95463,7e-05,3.88405]
[1778666480645,33.55,81265.41,12.5,0.95454,7e-05,3.89023]
[1778666485680,33.55,81266.01,12.5,0.95461,7e-05,3.88598]
[1778666488701,33.54,81263.61,12.5,0.95445,7e-05,3.89659]
[1778666489708,33.54,81260.77,12.5,0.95425,7e-05,3.90986]
[1778666490715,33.54,81258.76,12.5,0.95412,7e-05,3.91917]
[1778666491722,33.54,81256.88,12.5,0.95405,7e-05,3.92218]
[1778666492729,33.54,81255.71,12.5,0.95397,7e-05,3.92746]
[1778666497764,33.53,81255.47,12.5,0.95398,7e-05,3.92688]
[1778666502799,33.53,81256.84,12.5,0.9541,7e-05,3.91859]
[1778666506827,33.52,81252.87,12.5,0.95384,7e-05,3.93634]
[1778666507834,33.52,81251.07,12.5,0.95372,7e-05,3.94464]
[1778666510856,33.52,81249.65,12.5,0.95363,7e-05,3.95037]
[1778666516897,33.51,81245.14,12.5,0.95335,7e-05,3.9699]
[1778666518154,33.51,81241.86,12.5,0.95312,7e-05,3.98538]
[1778666520925,33.51,81240.46,12.5,0.95303,7e-05,3.99089]
[1778666524953,33.5,81238.76,12.5,0.95294,7e-05,3.99737]
[1778666527974,33.5,81235.25,12.5,0.9527,7e-05,4.0131]
[1778666528981,33.5,81230.36,12.5,0.95236,7e-05,4.0365]
[1778666533009,33.49,81231.64,12.5,0.95248,7e-05,4.02817]
[1778666538044,33.49,81230.89,12.5,0.95245,7e-05,4.02991]
[1778666540060,33.49,81228.28,12.5,0.95226,7e-05,4.04282]
[1778666541067,33.49,81224.67,12.5,0.952,7e-05,4.06057]
[1778666542074,33.49,81222.91,12.5,0.95187,7e-05,4.06924]
[1778666547110,33.49,81219.18,12.5,0.95159,7e-05,4.08763]
[1778666549124,33.49,81217.4,12.5,0.95146,7e-05,4.09635]
[1778666554159,33.49,81218.32,12.5,0.9516,7e-05,4.08585]
[1778666559194,33.48,81218.51,12.5,0.95163,7e-05,4.08361]
[1778666563223,33.48,81217.15,12.5,0.95156,7e-05,4.08849]
[1778666564230,33.48,81214.14,12.5,0.95133,7e-05,4.10333]
[1778666565237,33.48,81210.46,12.5,0.95106,7e-05,4.12151]
[1778666567251,33.48,81207.27,12.5,0.95082,7e-05,4.13717]
[1778666567887,33.48,81207.27,12.5,0.95082,7e-05,4.13717]
[1778666568258,33.47,81204.69,12.5,0.95063,8e-05,4.1499]
[1778666569265,33.47,81203.31,12.5,0.95053,8e-05,4.15665]
[1778666574300,33.47,81194.83,12.5,0.94994,8e-05,4.19607]
[1778666575307,33.46,81192.13,12.5,0.94973,8e-05,4.20943]
[1778666579335,33.47,81197.79,12.5,0.95013,8e-05,4.18322]
[1778666582356,33.47,81199.34,12.5,0.95023,8e-05,4.17647]
[1778666587398,33.48,81199.59,12.5,0.95021,8e-05,4.17827]
[1778666592433,33.49,81200.01,12.5,0.95019,8e-05,4.17919]
[1778666597468,33.5,81199.73,12.5,0.95013,8e-05,4.18357]
[1778666598475,33.5,81205.65,12.5,0.95056,8e-05,4.1546]
[1778666599483,33.51,81210.54,12.5,0.95092,7e-05,4.13087]
[1778666601496,33.51,81209.4,12.5,0.95082,7e-05,4.13785]
[1778666602606,33.51,81206.72,12.5,0.9506,7e-05,4.15253]
[1778666606533,33.52,81204.27,12.5,0.95037,8e-05,4.16734]
[1778666608547,33.52,81207.92,12.5,0.95063,7e-05,4.15039]
[1778666609554,33.53,81209.28,12.5,0.95072,7e-05,4.14427]
[1778666610561,33.53,81210.72,12.5,0.95082,7e-05,4.13777]
[1778666614589,33.54,81209.77,12.5,0.95077,7e-05,4.13936]
[1778666617610,33.54,81207.33,12.5,0.95056,7e-05,4.15347]
[1778666622645,33.55,81207.29,12.5,0.95051,8e-05,4.15684]
[1778666629694,33.57,81207.69,12.5,0.95047,8e-05,4.15924]
[1778666634729,33.57,81207.83,12.5,0.95044,8e-05,4.16166]
[1778666638757,33.58,81206.62,12.5,0.95031,8e-05,4.17017]
[1778666640771,33.59,81205.26,12.5,0.95019,8e-05,4.17815]
[1778666642785,33.59,81208.41,12.5,0.95041,8e-05,4.16364]
[1778666645806,33.59,81210.13,12.5,0.95051,7e-05,4.15693]
[1778666648828,33.6,81211.58,12.5,0.95059,7e-05,4.15161]
[1778666653863,33.61,81211.06,12.5,0.9505,7e-05,4.15733]
[1778666656884,33.62,81209.42,12.5,0.95035,8e-05,4.16736]
[1778666661919,33.62,81208.6,12.5,0.95025,8e-05,4.17448]
[1778666662926,33.63,81207.18,12.5,0.95013,8e-05,4.18215]
[1778666664940,33.63,81208.29,12.5,0.9502,8e-05,4.17778]
[1778666669975,33.64,81208.48,12.5,0.95017,8e-05,4.17977]
[1778666670982,33.64,81206.61,12.5,0.95002,8e-05,4.18968]
[1778666672996,33.64,81205.0,12.5,0.94994,8e-05,4.19301]
[1778666678031,33.65,81205.11,12.5,0.94991,8e-05,4.19525]
[1778666685080,33.66,81203.69,12.5,0.94974,8e-05,4.20618]
[1778666690115,33.67,81203.74,12.5,0.94971,8e-05,4.20859]
[1778666696157,33.68,81203.79,12.5,0.94966,8e-05,4.21147]
[1778666701192,33.69,81204.32,12.5,0.94967,8e-05,4.2114]
[1778666702199,33.69,81207.56,12.5,0.9499,8e-05,4.19573]
[1778666706227,33.7,81208.66,12.5,0.94995,8e-05,4.19243]
[1778666714283,33.71,81207.4,12.5,0.94979,8e-05,4.20305]
[1778666720325,33.72,81207.53,12.5,0.94976,8e-05,4.20561]
[1778666726367,33.73,81208.09,12.5,0.94975,8e-05,4.206]
[1778666733416,33.74,81207.72,12.5,0.94973,8e-05,4.20564]
[1778666735430,33.74,81206.54,12.5,0.94963,8e-05,4.21259]
[1778666741472,33.75,81206.99,12.5,0.94961,8e-05,4.21345]
[1778666746513,33.76,81206.7,12.5,0.94955,8e-05,4.21745]
[1778666751548,33.77,81206.87,12.5,0.94953,8e-05,4.2191]
[1778666756583,33.78,81206.58,12.5,0.94947,8e-05,4.22301]
[1778666761622,33.78,81206.93,12.5,0.94946,8e-05,4.22373]
[1778666766653,33.79,81206.07,12.5,0.94936,8e-05,4.23048]
[1778666771688,33.8,81206.04,12.5,0.94932,8e-05,4.23302]
[1778666776723,33.81,81206.29,12.5,0.94929,8e-05,4.23462]
[1778666781758,33.81,81203.41,12.5,0.94904,8e-05,4.25137]
[1778666787800,33.82,81203.96,12.5,0.94904,8e-05,4.25125]
[1778666791828,33.83,81203.02,12.5,0.94901,8e-05,4.25179]
[1778666796863,33.83,81203.7,12.5,0.94903,8e-05,4.25055]
[1778666804920,33.84,81202.67,12.5,0.9489,8e-05,4.25916]
[1778666809955,33.85,81198.82,12.5,0.94857,8e-05,4.28059]
[1778666810962,33.85,81192.58,12.5,0.94809,8e-05,4.31243]
[1778666812976,33.85,81191.13,12.5,0.94796,8e-05,4.32042]
[1778666813983,33.85,81188.49,12.5,0.94775,8e-05,4.33411]
[1778666818011,33.86,81187.11,12.5,0.94763,8e-05,4.34228]
[1778666819018,33.86,81184.75,12.5,0.94744,8e-05,4.35455]
[1778666824053,33.86,81183.52,12.5,0.94732,8e-05,4.3621]
[1778666829089,33.86,81182.32,12.5,0.94721,8e-05,4.36943]
[1778666834124,33.87,81183.08,12.5,0.94725,8e-05,4.36676]
[1778666839159,33.87,81182.82,12.5,0.94721,8e-05,4.36928]
[1778666844550,33.87,81182.46,12.5,0.94717,8e-05,4.37204]
[1778666845201,33.88,81179.15,12.5,0.9469,8e-05,4.38937]
[1778666849230,33.88,81177.67,12.5,0.94678,8e-05,4.39772]
[1778666850237,33.88,81170.11,12.5,0.94617,8e-05,4.43664]
[1778666851244,33.88,81168.81,12.5,0.94614,8e-05,4.43743]
[1778666857286,33.88,81168.89,12.5,0.94613,8e-05,4.43777]
[1778666858293,33.88,81166.39,12.5,0.94593,8e-05,4.45075]
[1778666860307,33.88,81164.08,12.5,0.94574,8e-05,4.46285]
[1778666863328,33.88,81162.16,12.5,0.94558,8e-05,4.473]
[1778666865327,33.88,81161.87,12.5,0.94556,8e-05,4.47457]
[1778666865344,33.88,81160.04,12.5,0.94541,8e-05,4.4841]
[1778666867358,33.88,81156.3,12.5,0.94511,8e-05,4.50358]
[1778666872393,33.89,81155.5,12.5,0.94503,8e-05,4.50839]
[1778666874408,33.89,81151.7,12.5,0.94472,8e-05,4.52832]
[1778666875414,33.91,81150.0,12.5,0.94449,8e-05,4.54349]
[1778666876421,33.92,81148.7,12.5,0.94429,8e-05,4.55633]
[1778666878435,33.96,81147.2,12.5,0.94398,8e-05,4.57572]
[1778666879442,33.96,81145.51,12.5,0.94384,8e-05,4.58511]
[1778666884485,33.98,81144.14,12.5,0.94361,8e-05,4.59972]
[1778666889520,34.0,81143.9,12.5,0.94348,8e-05,4.60802]
[1778666891534,34.01,81152.23,12.5,0.94415,8e-05,4.56548]
[1778666892541,34.01,81153.36,12.5,0.94423,8e-05,4.56016]
[1778666895562,34.01,81151.22,12.5,0.94403,8e-05,4.57301]
[1778666896569,34.01,81149.38,12.5,0.94387,8e-05,4.58316]
[1778666897576,34.02,81148.22,12.5,0.94377,8e-05,4.58975]
[1778666899590,34.02,81150.13,12.5,0.94391,8e-05,4.58081]
[1778666904626,34.03,81150.01,12.5,0.94385,8e-05,4.58446]
[1778666909660,34.04,81151.19,12.5,0.94389,8e-05,4.58166]
[1778666910667,34.04,81153.77,12.5,0.9441,8e-05,4.56874]
[1778666914696,34.05,81155.03,12.5,0.94423,8e-05,4.55833]
[1778666919731,34.05,81155.51,12.5,0.94423,8e-05,4.55867]
[1778666924766,34.07,81155.33,12.5,0.94415,8e-05,4.56387]
[1778666929803,34.08,81155.26,12.5,0.94407,8e-05,4.56883]
[1778666935846,34.09,81154.97,12.5,0.94399,8e-05,4.57397]
[1778666941888,34.1,81154.8,12.5,0.94392,8e-05,4.5786]
[1778666946929,34.11,81155.43,12.5,0.94391,8e-05,4.57905]
[1778666951964,34.13,81154.8,12.5,0.94379,8e-05,4.58677]
[1778666958007,34.14,81154.92,12.5,0.94372,8e-05,4.59139]
[1778666961027,34.15,81159.97,12.5,0.94409,8e-05,4.56773]
[1778666962034,34.15,81165.92,12.5,0.94458,8e-05,4.5368]
[1778666967069,34.15,81164.97,12.5,0.9445,8e-05,4.54147]
[1778666968076,34.15,81163.97,12.5,0.94442,8e-05,4.54658]
[1778666969083,34.15,81162.09,12.5,0.94427,8e-05,4.55625]
[1778666971097,34.15,81161.23,12.5,0.94425,8e-05,4.55576]
[1778666973111,34.16,81160.19,12.5,0.94415,8e-05,4.56227]
[1778666974118,34.16,81158.09,12.5,0.94397,8e-05,4.57373]
[1778666975125,34.16,81156.47,12.5,0.94383,8e-05,4.58269]
[1778666980160,34.17,81155.64,12.5,0.94372,8e-05,4.58959]
[1778666984188,34.17,81153.97,12.5,0.94355,8e-05,4.6003]
[1778666989223,34.18,81154.19,12.5,0.94352,8e-05,4.60268]
[1778666994258,34.19,81154.07,12.5,0.94345,8e-05,4.6068]
[1778666999293,34.2,81154.46,12.5,0.94345,8e-05,4.60713]
[1778667004334,34.21,81153.43,12.5,0.94333,8e-05,4.61483]
[1778667005341,34.21,81152.21,12.5,0.94322,8e-05,4.62165]
[1778667007355,34.21,81151.1,12.5,0.94311,8e-05,4.62833]
[1778667012390,34.22,81148.53,12.5,0.94287,8e-05,4.64393]
[1778667017426,34.22,81149.62,12.5,0.94293,8e-05,4.64029]
[1778667022462,34.23,81149.91,12.5,0.94292,8e-05,4.64084]
[1778667027497,34.24,81149.08,12.5,0.94282,8e-05,4.64724]
[1778667029511,34.24,81147.42,12.5,0.94267,8e-05,4.65674]
[1778667031525,34.24,81146.38,12.5,0.94263,8e-05,4.65717]
[1778667033541,34.25,81138.1,12.5,0.94192,8e-05,4.70225]
[1778667037568,34.25,81136.31,12.5,0.94175,8e-05,4.71294]
[1778667037885,34.25,81136.31,12.5,0.94175,8e-05,4.71294]
[1778667038575,34.25,81128.23,12.5,0.94106,8e-05,4.75599]
[1778667039582,34.25,81125.24,12.5,0.9408,9e-05,4.77253]
[1778667042603,34.26,81122.2,12.5,0.94051,9e-05,4.79063]
[1778667044617,34.26,81120.42,12.5,0.94034,9e-05,4.80134]
[1778667045624,34.26,81119.22,12.5,0.94022,9e-05,4.80835]
[1778667046634,34.27,81117.56,12.5,0.94007,9e-05,4.81781]
[1778667047639,34.27,81112.81,12.5,0.93965,9e-05,4.8438]
[1778667052679,34.28,81113.22,12.5,0.93965,9e-05,4.84431]
[1778667057714,34.28,81113.24,12.5,0.9396,9e-05,4.84689]
[1778667059728,34.29,81116.63,12.5,0.93988,9e-05,4.82981]
[1778667060735,34.29,81117.78,12.5,0.93997,9e-05,4.82423]
[1778667062749,34.29,81116.11,12.5,0.93981,9e-05,4.83429]
[1778667063756,34.29,81113.36,12.5,0.93956,9e-05,4.84957]
[1778667064764,34.3,81111.86,12.5,0.93942,9e-05,4.85814]
[1778667069799,34.3,81111.95,12.5,0.93939,9e-05,4.86024]
[1778667074834,34.31,81112.56,12.5,0.9394,9e-05,4.85952]
[1778667075841,34.31,81116.7,12.5,0.93975,9e-05,4.83787]
[1778667076848,34.31,81119.36,12.5,0.93997,9e-05,4.8242]
[1778667082890,34.32,81123.15,12.5,0.94024,9e-05,4.8074]
[1778667088932,34.34,81123.25,12.5,0.94019,9e-05,4.8106]
[1778667093967,34.35,81123.44,12.5,0.94023,9e-05,4.80661]
[1778667097998,34.35,81113.94,12.5,0.93937,9e-05,4.85997]
[1778667100013,34.36,81114.6,12.5,0.9394,9e-05,4.85766]
[1778667102026,34.36,81116.77,12.5,0.93957,9e-05,4.84719]
[1778667107065,34.37,81117.19,12.5,0.93955,9e-05,4.84849]
[1778667110086,34.38,81115.95,12.5,0.93942,9e-05,4.85688]
[1778667111093,34.38,81114.57,12.5,0.93929,9e-05,4.86484]
[1778667116128,34.39,81114.23,12.5,0.93922,9e-05,4.86945]
[1778667118145,34.39,81106.56,12.5,0.93853,9e-05,4.91175]
[1778667119149,34.39,81105.4,12.5,0.93842,9e-05,4.91849]
[1778667124184,34.4,81103.76,12.5,0.93824,9e-05,4.9297]
[1778667125191,34.4,81101.38,12.5,0.93803,9e-05,4.943]
[1778667126198,34.4,81099.66,12.5,0.93787,9e-05,4.95273]
[1778667127205,34.4,81094.46,12.5,0.9374,9e-05,4.98132]
[1778667130226,34.4,81092.88,12.5,0.93724,9e-05,4.991]
[1778667135262,34.41,81092.24,12.5,0.93716,9e-05,4.99621]
[1778667140297,34.41,81094.44,12.5,0.93733,9e-05,4.98596]
[1778667141304,34.42,81097.04,12.5,0.93755,9e-05,4.97222]
[1778667143318,34.42,81098.67,12.5,0.93768,9e-05,4.96415]
[1778667144325,34.42,81096.93,12.5,0.93752,9e-05,4.97396]
[1778667145332,34.42,81094.84,12.5,0.93733,9e-05,4.98567]
[1778667147346,34.42,81093.21,12.5,0.93718,9e-05,4.99523]
[1778667150367,34.43,81094.65,12.5,0.93729,9e-05,4.98842]
[1778667152381,34.43,81093.21,12.5,0.93722,9e-05,4.9906]
[1778667154395,34.43,81091.88,12.5,0.93709,9e-05,4.9985]
[1778667159430,34.43,81091.87,12.5,0.93706,9e-05,5.00021]
[1778667160722,34.43,81091.87,12.5,0.93706,9e-05,5.00021]
[1778667161444,34.44,81090.23,12.5,0.93691,9e-05,5.00978]
[1778667164466,34.44,81086.65,12.5,0.93657,9e-05,5.0302]
[1778667165472,34.44,81081.54,12.5,0.93611,9e-05,5.05838]
[1778667167486,34.44,81083.26,12.5,0.93626,9e-05,5.04945]
[1778667171514,34.44,81084.98,12.5,0.9364,9e-05,5.04104]
[1778667176549,34.45,81084.96,12.5,0.93637,9e-05,5.04244]
[1778667179570,34.45,81086.48,12.5,0.9365,9e-05,5.03492]
[1778667181584,34.45,81084.99,12.5,0.93636,9e-05,5.04359]
[1778667182591,34.45,81082.72,12.5,0.93615,9e-05,5.05624]
[1778667184605,34.45,81084.63,12.5,0.93631,9e-05,5.04627]
[1778667185612,34.46,81086.0,12.5,0.93643,9e-05,5.03904]
[1778667190649,34.46,81085.86,12.5,0.9364,9e-05,5.0411]
[1778667195684,34.46,81080.72,12.5,0.93591,9e-05,5.07048]
[1778667197698,34.46,81083.35,12.5,0.93614,9e-05,5.05652]
[1778667198705,34.46,81085.1,12.5,0.9363,9e-05,5.0472]
[1778667199712,34.47,81087.78,12.5,0.93653,9e-05,5.03283]
[1778667201891,34.47,81091.44,12.5,0.93685,9e-05,5.01346]
[1778667207769,34.47,81092.2,12.5,0.93689,9e-05,5.01115]
[1778667212780,34.48,81092.82,12.5,0.93699,9e-05,5.00266]
[1778667218712,34.48,81094.44,12.5,0.93711,9e-05,4.9958]
[1778667223882,34.49,81096.71,12.5,0.93728,9e-05,4.98549]
[1778667224889,34.49,81101.53,12.5,0.9377,9e-05,4.95976]
[1778667228918,34.49,81103.14,12.5,0.93781,9e-05,4.95265]
[1778667230931,34.5,81104.84,12.5,0.93795,9e-05,4.9443]
[1778667232945,34.5,81106.76,12.5,0.9381,9e-05,4.9348]
[1778667236973,34.5,81104.58,12.5,0.93788,9e-05,4.94826]
[1778667238988,34.51,81102.97,12.5,0.93773,9e-05,4.95776]
[1778667241002,34.51,81092.36,12.5,0.93678,9e-05,5.01602]
[1778667242009,34.51,81086.67,12.5,0.93627,9e-05,5.04729]
[1778667244023,34.51,81084.59,12.5,0.93607,9e-05,5.05913]
[1778667250066,34.51,81085.04,12.5,0.93609,9e-05,5.05803]
[1778667255100,34.52,81084.74,12.5,0.93604,9e-05,5.06079]
[1778667260135,34.52,81085.6,12.5,0.9361,9e-05,5.05721]
[1778667263156,34.52,81087.2,12.5,0.93624,9e-05,5.04916]
[1778667268191,34.53,81087.95,12.5,0.93628,9e-05,5.04626]
[1778667273226,34.53,81082.53,12.5,0.93585,9e-05,5.07091]
[1778667275840,34.53,81080.89,12.5,0.93569,9e-05,5.08027]
[1778667285311,34.54,81080.71,12.5,0.93565,9e-05,5.08308]
[1778667290346,34.54,81079.76,12.5,0.93555,9e-05,5.08915]
[1778667295381,34.54,81080.33,12.5,0.93558,9e-05,5.08687]
[1778667300416,34.55,81081.04,12.5,0.93563,9e-05,5.08384]
[1778667301634,34.55,81082.34,12.5,0.93575,9e-05,5.0769]
[1778667307465,34.55,81082.67,12.5,0.93576,9e-05,5.07621]
[1778667312500,34.55,81082.72,12.5,0.93575,9e-05,5.07687]
[1778667317537,34.56,81083.1,12.5,0.93577,9e-05,5.07572]
[1778667322573,34.56,81083.29,12.5,0.93577,9e-05,5.07562]
[1778667327608,34.56,81083.56,12.5,0.93578,9e-05,5.07509]
[1778667334657,34.56,81083.93,12.5,0.93586,9e-05,5.06801]
[1778667340699,34.57,81083.9,12.5,0.93584,9e-05,5.06933]
[1778667346413,34.57,81083.61,12.5,0.9358,9e-05,5.07169]
[1778667353790,34.58,81083.72,12.5,0.93578,9e-05,5.07282]
[1778667360839,34.58,81083.66,12.5,0.93576,9e-05,5.07449]
[1778667369905,34.58,81084.07,12.5,0.93577,9e-05,5.07396]
[1778667372926,34.59,81080.56,12.5,0.93544,9e-05,5.09371]
[1778667377964,34.59,81079.92,12.5,0.93537,9e-05,5.09798]
[1778667382999,34.59,81079.87,12.5,0.93535,9e-05,5.09901]
[1778667387032,34.59,81082.08,12.5,0.93554,9e-05,5.08753]
[1778667392067,34.6,81082.88,12.5,0.93567,9e-05,5.07759]
[1778667397102,34.6,81083.33,12.5,0.9357,9e-05,5.07606]
[1778667402137,34.6,81083.59,12.5,0.93571,9e-05,5.07557]
[1778667403144,34.6,81081.81,12.5,0.93554,9e-05,5.08548]
[1778667408180,34.6,81081.23,12.5,0.93548,9e-05,5.08949]
[1778667413214,34.61,81080.77,12.5,0.93542,9e-05,5.09281]
[1778667417248,34.61,81082.14,12.5,0.93554,9e-05,5.08595]
[1778667422284,34.61,81081.92,12.5,0.9355,9e-05,5.08798]
[1778667424297,34.61,81083.28,12.5,0.93562,9e-05,5.08087]
[1778667429333,34.61,81082.53,12.5,0.93554,9e-05,5.08583]
[1778667435374,34.62,81083.22,12.5,0.93558,9e-05,5.08308]
[1778667440409,34.62,81083.39,12.5,0.93558,9e-05,5.08317]
[1778667445444,34.62,81083.31,12.5,0.93556,9e-05,5.08445]
[1778667450479,34.63,81083.93,12.5,0.9356,9e-05,5.08191]
[1778667457528,34.63,81084.63,12.5,0.93572,9e-05,5.07298]
[1778667465584,34.63,81084.72,12.5,0.9357,9e-05,5.07397]
[1778667468240,34.63,81090.95,12.5,0.93626,9e-05,5.04042]
[1778667468605,34.64,81093.76,12.5,0.9365,9e-05,5.0254]
[1778667472910,34.64,81095.56,12.5,0.93665,9e-05,5.01669]
[1778667475654,34.64,81098.23,12.5,0.93687,9e-05,5.00307]
[1778667478675,34.64,81099.41,12.5,0.93696,9e-05,4.99759]
[1778667481696,34.65,81100.58,12.5,0.93705,9e-05,4.9922]
[1778667490759,34.66,81102.47,12.5,0.93717,9e-05,4.98491]
[1778667495794,34.66,81102.65,12.5,0.93716,9e-05,4.9856]
[1778667502843,34.67,81102.55,12.5,0.93711,9e-05,4.98847]
[1778667507878,34.67,81102.8,12.5,0.93711,9e-05,4.98876]
[1778667511906,34.68,81106.21,12.5,0.93746,9e-05,4.96535]
[1778667516941,34.68,81105.95,12.5,0.9374,9e-05,4.96852]
[1778667518107,34.68,81108.25,12.5,0.9376,9e-05,4.9565]
[1778667519962,34.68,81107.04,12.5,0.93748,9e-05,4.96375]
[1778667526004,34.69,81107.2,12.5,0.93746,9e-05,4.96505]
[1778667531040,34.7,81107.75,12.5,0.93748,9e-05,4.96388]
[1778667536075,34.7,81107.28,12.5,0.93741,9e-05,4.96817]
[1778667541112,34.71,81107.69,12.5,0.93742,9e-05,4.96772]
[1778667542119,34.71,81105.69,12.5,0.93724,9e-05,4.97883]
[1778667547154,34.71,81105.41,12.5,0.93719,9e-05,4.98196]
[1778667550175,34.72,81107.35,12.5,0.93734,9e-05,4.97247]
[1778667557229,34.72,81106.58,12.5,0.93724,9e-05,4.97889]
[1778667564278,34.73,81106.67,12.5,0.93721,9e-05,4.98062]
[1778667569313,34.73,81106.67,12.5,0.93718,9e-05,4.98219]
[1778667574348,34.74,81106.55,12.5,0.93722,9e-05,4.97804]
[1778667579383,34.74,81105.83,12.5,0.93713,9e-05,4.98348]
[1778667585425,34.75,81094.25,12.5,0.93607,9e-05,5.04787]
[1778667587439,34.75,81094.25,12.5,0.93607,9e-05,5.04837]
[1778667592474,34.75,81094.86,12.5,0.9361,9e-05,5.04608]
[1778667597514,34.76,81095.54,12.5,0.93615,9e-05,5.0434]
[1778667602124,34.76,81097.36,12.5,0.93629,9e-05,5.03455]
[1778667606577,34.76,81101.11,12.5,0.93661,9e-05,5.01534]
[1778667610605,34.77,81103.99,12.5,0.93685,9e-05,5.0008]
[1778667611612,34.77,81107.72,12.5,0.93717,9e-05,4.98099]
[1778667616647,34.77,81110.09,12.5,0.93736,9e-05,4.96976]
[1778667618662,34.77,81111.46,12.5,0.93747,9e-05,4.96304]
[1778667623696,34.78,81111.49,12.5,0.93744,9e-05,4.96452]
[1778667628731,34.78,81113.3,12.5,0.93758,9e-05,4.95645]
[1778667629738,34.78,81114.82,12.5,0.9377,9e-05,4.94865]
[1778667635780,34.79,81116.05,12.5,0.93785,9e-05,4.93787]
[1778667636788,34.79,81118.81,12.5,0.93808,9e-05,4.92349]
[1778667637795,34.79,81125.68,12.5,0.93868,9e-05,4.88665]
[1778667638802,34.79,81127.55,12.5,0.93884,9e-05,4.87717]
[1778667642830,34.8,81122.17,12.5,0.93834,9e-05,4.90767]
[1778667644844,34.8,81120.89,12.5,0.93823,9e-05,4.9147]
[1778667647865,34.8,81119.74,12.5,0.93811,9e-05,4.92205]
[1778667648872,34.8,81118.28,12.5,0.93797,9e-05,4.93024]
[1778667653907,34.81,81119.03,12.5,0.93801,9e-05,4.92813]
[1778667654914,34.81,81117.02,12.5,0.93783,9e-05,4.93925]
[1778667659950,34.82,81118.12,12.5,0.93789,9e-05,4.93516]
[1778667662972,34.82,81119.55,12.5,0.938,9e-05,4.92863]
[1778667668016,34.82,81119.41,12.5,0.93796,9e-05,4.93127]
[1778667673043,34.83,81118.88,12.5,0.93788,9e-05,4.93597]
[1778667679085,34.84,81119.4,12.5,0.93789,9e-05,4.93539]
[1778667684120,34.84,81119.55,12.5,0.93788,9e-05,4.93642]
[1778667689155,34.85,81119.36,12.5,0.93783,9e-05,4.93925]
[1778667696204,34.86,81119.09,12.5,0.93784,9e-05,4.93687]
[1778667701331,34.86,81118.85,12.5,0.9378,9e-05,4.93922]
[1778667708288,34.87,81119.45,12.5,0.9378,9e-05,4.93918]
[1778667710302,34.87,81123.31,12.5,0.93812,9e-05,4.91931]
[1778667712316,34.87,81124.54,12.5,0.93824,9e-05,4.91226]
[1778667717351,34.87,81123.92,12.5,0.9382,9e-05,4.91435]
[1778667723393,34.86,81119.02,12.5,0.9378,9e-05,4.93905]
[1778667727421,34.86,81120.24,12.5,0.93793,9e-05,4.93145]
[1778667730442,34.86,81116.66,12.5,0.93763,9e-05,4.94976]
[1778667736484,34.86,81114.71,12.5,0.93742,9e-05,4.96219]
[1778667738498,34.86,81112.86,12.5,0.93725,9e-05,4.97272]
[1778667741519,34.86,81111.16,12.5,0.93711,9e-05,4.98146]
[1778667747561,34.86,81111.65,12.5,0.93714,9e-05,4.97927]
[1778667752596,34.86,81111.64,12.5,0.93724,9e-05,4.97119]
[1778667757631,34.85,81109.94,12.5,0.93712,9e-05,4.97858]
[1778667761659,34.85,81108.8,12.5,0.93704,9e-05,4.98327]
[1778667768710,34.84,81108.8,12.5,0.93709,9e-05,4.98072]
[1778667773746,34.83,81108.63,12.5,0.93711,9e-05,4.97945]
[1778667778781,34.83,81108.93,12.5,0.93716,9e-05,4.97602]
[1778667779800,34.83,81102.2,12.5,0.93657,9e-05,5.01223]
[1778667780795,34.83,81094.67,12.5,0.9359,9e-05,5.05292]
[1778667781802,34.83,81095.53,12.5,0.93599,9e-05,5.04743]
[1778667786837,34.82,81096.13,12.5,0.93608,9e-05,5.04183]
[1778667791874,34.81,81095.03,12.5,0.93602,9e-05,5.04548]
[1778667793888,34.81,81096.29,12.5,0.93615,9e-05,5.03773]
[1778667796910,34.81,81098.87,12.5,0.9364,9e-05,5.02244]
[1778667801944,34.8,81099.99,12.5,0.93653,9e-05,5.01428]
[1778667806980,34.8,81099.34,12.5,0.93649,9e-05,5.01699]
[1778667812015,34.8,81099.85,12.5,0.93659,9e-05,5.00895]
[1778667817050,34.8,81100.64,12.5,0.93664,9e-05,5.00584]
[1778667820071,34.81,81101.87,12.5,0.93674,9e-05,4.99991]
[1778667823093,34.81,81104.77,12.5,0.93698,9e-05,4.98502]
[1778667824100,34.81,81107.33,12.5,0.9372,9e-05,4.97178]
[1778667829135,34.81,81107.95,12.5,0.93723,9e-05,4.96991]
[1778667832156,34.81,81106.26,12.5,0.93708,9e-05,4.97923]
[1778667837191,34.82,81106.61,12.5,0.93709,9e-05,4.97813]
[1778667843233,34.82,81107.13,12.5,0.93711,9e-05,4.97703]
[1778667848268,34.82,81106.55,12.5,0.93707,9e-05,4.97966]
[1778667853303,34.81,81106.36,12.5,0.93708,9e-05,4.9789]
[1778667858338,34.81,81106.61,12.5,0.93713,9e-05,4.9758]
[1778667860352,34.81,81105.39,12.5,0.93704,9e-05,4.98166]
[1778667862366,34.81,81102.79,12.5,0.93682,9e-05,4.99493]
[1778667863374,34.81,81085.35,12.5,0.93526,9e-05,5.08961]
[1778667864381,34.81,81081.13,12.5,0.93487,9e-05,5.11272]
[1778667868409,34.81,81083.66,12.5,0.9351,9e-05,5.09922]
[1778667873444,34.81,81083.96,12.5,0.93519,9e-05,5.09165]
[1778667878480,34.81,81083.8,12.5,0.93517,9e-05,5.09306]
[1778667884522,34.81,81083.57,12.5,0.93514,9e-05,5.09492]
[1778667888550,34.81,81087.04,12.5,0.93544,9e-05,5.07644]
[1778667893585,34.82,81087.2,12.5,0.93545,9e-05,5.07623]
[1778667898620,34.82,81087.92,12.5,0.9355,9e-05,5.07296]
[1778667903655,34.82,81088.97,12.5,0.93558,9e-05,5.06794]
[1778667908690,34.82,81089.42,12.5,0.93561,9e-05,5.06624]
[1778667911711,34.82,81084.75,12.5,0.93518,9e-05,5.09207]
[1778667912718,34.82,81083.1,12.5,0.93503,9e-05,5.10116]
[1778667917753,34.82,81083.3,12.5,0.93504,9e-05,5.10054]
[1778667922788,34.83,81082.87,12.5,0.935,9e-05,5.10332]
[1778667927823,34.83,81085.43,12.5,0.93522,9e-05,5.0898]
[1778667928830,34.83,81086.7,12.5,0.93533,9e-05,5.08299]
[1778667933866,34.83,81086.28,12.5,0.93536,9e-05,5.07946]
[1778667939908,34.83,81086.65,12.5,0.93538,9e-05,5.07819]
[1778667944943,34.83,81086.08,12.5,0.93532,9e-05,5.08187]
[1778667948971,34.83,81084.71,12.5,0.93519,9e-05,5.08976]
[1778667954006,34.84,81084.86,12.5,0.93519,9e-05,5.08943]
[1778667959041,34.84,81085.08,12.5,0.93521,9e-05,5.08871]
[1778667964077,34.84,81084.73,12.5,0.93517,9e-05,5.09108]
[1778667969112,34.84,81083.3,12.5,0.93503,9e-05,5.09932]
[1778667975154,34.84,81081.78,12.5,0.93489,9e-05,5.10807]
[1778667977170,34.84,81076.27,12.5,0.93438,9e-05,5.13829]
[1778667982205,34.84,81076.37,12.5,0.93439,9e-05,5.13787]
[1778667987240,34.84,81075.19,12.5,0.93428,9e-05,5.1444]
[1778667989254,34.84,81073.44,12.5,0.93412,9e-05,5.154]
[1778667992275,34.84,81071.36,12.5,0.934,9e-05,5.1589]
[1778667997310,34.84,81070.65,12.5,0.93394,9e-05,5.16268]
[1778668005366,34.84,81070.63,12.5,0.93394,9e-05,5.16258]
[1778668006436,34.84,81070.63,12.5,0.93394,9e-05,5.16258]
[1778668006456,34.84,81069.01,12.5,0.93379,9e-05,5.17144]
[1778668007380,34.84,81065.91,12.5,0.93351,9e-05,5.18843]
[1778668008387,34.84,81052.96,12.5,0.93231,9e-05,5.25987]
[1778668009394,34.84,81052.41,12.5,0.93226,9e-05,5.26273]
[1778668013422,34.84,81050.95,12.5,0.93214,9e-05,5.27007]
[1778668014429,34.84,81048.49,12.5,0.93191,9e-05,5.28353]
[1778668016357,34.84,81048.18,12.5,0.93189,9e-05,5.28504]
[1778668016443,34.84,81046.54,12.5,0.93174,9e-05,5.29393]
[1778668017450,34.84,81041.23,12.5,0.93124,9e-05,5.32328]
[1778668018457,34.84,81040.12,12.5,0.93114,9e-05,5.32919]
[1778668021478,34.83,81036.95,12.5,0.93085,0.0001,5.34605]
[1778668022485,34.83,81031.14,12.5,0.9303,0.0001,5.37828]
[1778668023492,34.83,81024.76,12.5,0.9297,0.0001,5.41379]
[1778668024499,34.83,81021.04,12.5,0.92935,0.0001,5.43435]
[1778668025506,34.83,81019.86,12.5,0.92924,0.0001,5.44056]
[1778668027529,34.83,81017.9,12.5,0.92907,0.0001,5.45071]
[1778668028531,34.82,81006.85,12.5,0.928,0.0001,5.51291]
[1778668029538,34.82,81009.67,12.5,0.92828,0.0001,5.49631]
[1778668035580,34.81,81009.76,12.5,0.92834,0.0001,5.4926]
[1778668037594,34.81,81008.54,12.5,0.92824,0.0001,5.49846]
[1778668041622,34.8,81002.17,12.5,0.92766,0.0001,5.53258]
[1778668042565,34.8,81002.17,12.5,0.92766,0.0001,5.53258]
[1778668042632,34.8,80997.59,12.5,0.92721,0.0001,5.55814]
[1778668043639,34.8,80993.51,12.5,0.92682,0.0001,5.58086]
[1778668044646,34.8,80980.95,12.5,0.92557,0.0001,5.65241]
[1778668045657,34.79,80979.25,12.5,0.92542,0.0001,5.66145]
[1778668046598,34.79,80979.25,12.5,0.92542,0.0001,5.66145]
[1778668046663,34.79,80975.74,12.5,0.92508,0.0001,5.68095]
[1778668047670,34.79,80974.0,12.5,0.92491,0.0001,5.69021]
[1778668048677,34.79,80975.5,12.5,0.92508,0.0001,5.68071]
[1778668049684,34.79,80977.04,12.5,0.92525,0.0001,5.671]
[1778668052705,34.78,80978.66,12.5,0.92553,0.0001,5.65259]
[1778668053712,34.78,80981.0,12.5,0.92578,0.0001,5.63832]
[1778668056691,34.77,80980.93,12.5,0.9258,0.0001,5.63724]
[1778668056733,34.77,80981.03,12.5,0.92582,0.0001,5.63593]
[1778668057740,34.77,80985.28,12.5,0.92626,0.0001,5.61072]
[1778668059754,34.76,80975.94,12.5,0.92534,0.0001,5.66319]
[1778668060761,34.76,80973.83,12.5,0.92514,0.0001,5.67462]
[1778668063782,34.75,80977.49,12.5,0.92555,0.0001,5.6511]
[1778668064789,34.75,80981.86,12.5,0.92601,0.0001,5.62513]
[1778668065796,34.75,80983.76,12.5,0.92621,0.0001,5.61348]
[1778668068817,34.74,80976.51,12.5,0.92552,0.0001,5.65323]
[1778668073852,34.73,80976.58,12.5,0.92559,0.0001,5.64907]
[1778668078887,34.72,80977.96,12.5,0.92579,0.0001,5.63739]
[1778668083922,34.71,80977.49,12.5,0.92581,0.0001,5.63647]
[1778668087950,34.7,80978.77,12.5,0.92599,0.0001,5.6262]
[1778668088957,34.7,80980.74,12.5,0.9262,0.0001,5.61413]
[1778668089964,34.7,80982.92,12.5,0.92643,0.0001,5.60088]
[1778668091978,34.69,80980.64,12.5,0.92622,0.0001,5.61268]
[1778668094999,34.69,80974.04,12.5,0.92557,0.0001,5.64984]
[1778668096008,34.69,80971.98,12.5,0.92538,0.0001,5.66103]
[1778668101041,34.68,80970.47,12.5,0.92527,0.0001,5.66708]
[1778668106076,34.67,80969.69,12.5,0.92525,0.0001,5.66832]
[1778668110104,34.66,80967.24,12.5,0.92505,0.0001,5.67948]
[1778668111111,34.66,80965.6,12.5,0.92497,0.0001,5.68197]
[1778668115139,34.65,80964.04,12.5,0.92486,0.0001,5.68834]
[1778668117153,34.65,80959.06,12.5,0.92438,0.0001,5.71576]
[1778668122190,34.64,80956.37,12.5,0.92417,0.0001,5.72736]
[1778668124204,34.63,80958.7,12.5,0.92443,0.0001,5.71255]
[1778668125211,34.63,80963.03,12.5,0.92488,0.0001,5.68697]
[1778668127225,34.63,80965.98,12.5,0.92519,0.0001,5.66918]
[1778668132260,34.62,80965.19,12.5,0.92514,0.0001,5.67232]
[1778668136288,34.62,80967.19,12.5,0.92536,0.0001,5.65954]
[1778668141799,34.61,80967.35,12.5,0.92541,0.0001,5.6566]
[1778668142330,34.61,80958.75,12.5,0.92454,0.0001,5.70609]
[1778668143341,34.61,80954.39,12.5,0.9241,0.0001,5.73127]
[1778668145353,34.61,80955.19,12.5,0.92418,0.0001,5.72696]
[1778668150388,34.62,80955.15,12.5,0.92416,0.0001,5.72803]
[1778668151395,34.62,80953.76,12.5,0.92401,0.0001,5.73633]
[1778668156447,34.61,80954.75,12.5,0.92415,0.0001,5.72866]
[1778668157454,34.61,80956.97,12.5,0.92439,0.0001,5.71497]
[1778668164503,34.6,80956.27,12.5,0.92436,0.0001,5.71664]
[1778668167525,34.6,80954.8,12.5,0.92422,0.0001,5.72419]
[1778668172559,34.59,80954.73,12.5,0.92433,0.0001,5.71609]
[1778668177594,34.59,80955.27,12.5,0.92441,0.0001,5.71124]
[1778668182629,34.58,80955.36,12.5,0.92445,0.0001,5.70906]
[1778668187664,34.58,80955.37,12.5,0.92448,0.0001,5.70737]
[1778668192699,34.57,80951.91,12.5,0.92415,0.0001,5.72596]
[1778668195720,34.57,80950.08,12.5,0.92398,0.0001,5.73562]
[1778668200755,34.56,80948.67,12.5,0.92387,0.0001,5.74208]
[1778668201762,34.56,80944.9,12.5,0.92348,0.0001,5.76383]
[1778668202770,34.56,80953.48,12.5,0.92437,0.0001,5.71317]
[1778668203777,34.56,80981.81,12.5,0.92726,0.0001,5.54806]
[1778668204293,34.56,80981.81,12.5,0.92726,0.0001,5.54806]
[1778668204784,34.56,81005.51,12.5,0.9296,0.0001,5.41201]
[1778668205791,34.56,81003.6,12.5,0.92942,0.0001,5.42255]
[1778668206800,34.56,80997.35,12.5,0.92881,0.0001,5.45782]
[1778668207808,34.56,80994.14,12.5,0.92851,0.0001,5.47577]
[1778668208815,34.55,80992.37,12.5,0.92834,0.0001,5.48547]
[1778668210829,34.55,81000.31,12.5,0.92913,0.0001,5.43928]
[1778668211836,34.55,81002.4,12.5,0.92934,0.0001,5.42702]
[1778668212843,34.55,80997.8,12.5,0.9289,0.0001,5.45288]
[1778668214861,34.55,81000.97,12.5,0.92922,0.0001,5.43404]
[1778668216875,34.55,81002.45,12.5,0.92938,0.0001,5.42491]
[1778668217882,34.54,81004.0,12.5,0.92953,0.0001,5.41574]
[1778668220903,34.54,80993.44,12.5,0.92852,0.0001,5.47497]
[1778668221910,34.54,80982.02,12.5,0.92739,0.0001,5.54006]
[1778668222917,34.54,80979.48,12.5,0.92715,0.0001,5.55416]
[1778668227952,34.53,80979.47,12.5,0.9272,0.0001,5.55149]
[1778668232987,34.52,80979.33,12.5,0.9273,0.0001,5.54295]
[1778668233995,34.52,80976.99,12.5,0.92708,0.0001,5.5559]
[1778668235001,34.52,80975.4,12.5,0.92693,0.0001,5.56452]
[1778668240039,34.51,80975.82,12.5,0.92702,0.0001,5.55928]
[1778668243060,34.51,80972.55,12.5,0.92672,0.0001,5.5765]
[1778668246082,34.5,80969.73,12.5,0.92647,0.0001,5.59106]
[1778668247089,34.5,80965.51,12.5,0.92605,0.0001,5.61492]
[1778668248096,34.5,80963.95,12.5,0.9259,0.0001,5.62334]
[1778668253131,34.49,80962.81,12.5,0.92585,0.0001,5.62665]
[1778668259173,34.48,80959.21,12.5,0.92555,0.0001,5.64361]
[1778668260180,34.47,80957.89,12.5,0.92543,0.0001,5.65061]
[1778668265584,34.46,80957.69,12.5,0.92545,0.0001,5.64896]
[1778668266223,34.46,80951.58,12.5,0.92485,0.0001,5.68323]
[1778668267229,34.46,80950.16,12.5,0.92471,0.0001,5.69133]
[1778668272264,34.46,80951.2,12.5,0.92481,0.0001,5.68557]
[1778668277299,34.46,80950.62,12.5,0.92473,0.0001,5.69021]
[1778668280320,34.47,80946.2,12.5,0.92426,0.0001,5.71682]
[1778668281327,34.47,80944.77,12.5,0.92411,0.0001,5.72542]
[1778668282334,34.47,80941.48,12.5,0.92377,0.0001,5.74493]
[1778668284348,34.47,80939.69,12.5,0.92358,0.0001,5.75578]
[1778668288376,34.47,80936.01,12.5,0.92318,0.0001,5.77801]
[1778668293411,34.47,80942.55,12.5,0.92393,0.0001,5.73333]
[1778668294418,34.47,80940.83,12.5,0.92375,0.0001,5.74361]
[1778668299453,34.48,80941.38,12.5,0.9238,0.0001,5.74115]
[1778668300460,34.48,80947.5,12.5,0.92443,0.0001,5.7054]
[1778668304488,34.48,80949.19,12.5,0.92459,0.0001,5.69631]
[1778668308516,34.48,80947.39,12.5,0.92438,0.0001,5.70773]
[1778668310532,34.48,80949.74,12.5,0.92462,0.0001,5.69439]
[1778668311537,34.48,80952.28,12.5,0.92488,0.0001,5.67975]
[1778668312750,34.48,80956.37,12.5,0.92529,0.0001,5.65635]
[1778668316572,34.49,80957.75,12.5,0.92541,0.0001,5.64915]
[1778668322020,34.49,80957.37,12.5,0.92536,0.0001,5.65223]
[1778668327649,34.5,80957.36,12.5,0.92531,0.0001,5.65487]
[1778668332684,34.5,80957.62,12.5,0.92532,0.0001,5.6548]
[1778668335705,34.5,80965.37,12.5,0.92609,0.0001,5.6106]
[1778668340740,34.51,80966.22,12.5,0.92616,0.0001,5.60636]
[1778668341749,34.5,80969.06,12.5,0.92645,0.0001,5.58972]
[1778668344770,34.5,80972.56,12.5,0.92681,0.0001,5.56902]
[1778668345777,34.5,80966.5,12.5,0.92619,0.0001,5.60453]
[1778668347791,34.51,80968.04,12.5,0.92634,0.0001,5.59634]
[1778668349805,34.51,80966.44,12.5,0.92616,0.0001,5.60636]
[1778668354840,34.51,80967.11,12.5,0.92628,0.0001,5.59764]
[1778668359875,34.52,80968.7,12.5,0.92641,0.0001,5.59028]
[1778668361889,34.52,80972.22,12.5,0.92675,0.0001,5.57069]
[1778668363903,34.52,80973.65,12.5,0.92688,0.0001,5.56272]
[1778668365917,34.52,80976.77,12.5,0.9272,0.0001,5.54448]
[1778668366924,34.52,80975.56,12.5,0.92708,0.0001,5.55136]
[1778668367931,34.52,80973.82,12.5,0.92691,0.0001,5.5613]
[1778668372967,34.52,80973.35,12.5,0.92687,0.0001,5.5634]
[1778668376995,34.52,80969.96,12.5,0.92652,0.0001,5.58357]
[1778668378002,34.52,80967.57,12.5,0.92627,0.0001,5.5978]
[1778668383038,34.53,80966.51,12.5,0.92614,0.0001,5.60574]
[1778668385052,34.53,80965.17,12.5,0.92599,0.0001,5.61422]
[1778668390087,34.54,80969.24,12.5,0.92637,0.0001,5.59234]
[1778668391094,34.54,80973.33,12.5,0.92678,0.0001,5.56907]
[1778668392101,34.54,80975.34,12.5,0.92698,0.0001,5.55733]
[1778668395122,34.54,80978.02,12.5,0.92725,0.0001,5.54152]
[1778668396129,34.54,80979.33,12.5,0.92739,0.0001,5.53388]
[1778668398143,34.53,80983.9,12.5,0.92784,0.0001,5.50745]
[1778668403178,34.53,80982.38,12.5,0.9277,0.0001,5.516]
[1778668404185,34.53,80980.7,12.5,0.92753,0.0001,5.5256]
[1778668406208,34.53,80973.37,12.5,0.9268,0.0001,5.56771]
[1778668407212,34.53,80943.78,12.5,0.92378,0.0001,5.73984]
[1778668408219,34.53,80943.69,12.5,0.92378,0.0001,5.73996]
[1778668409226,34.53,80945.37,12.5,0.92396,0.0001,5.72971]
[1778668414261,34.53,80944.51,12.5,0.92394,0.0001,5.72882]
[1778668419297,34.54,80944.75,12.5,0.92395,0.0001,5.72824]
[1778668422318,34.54,80946.58,12.5,0.92413,0.0001,5.71802]
[1778668423327,34.54,80945.23,12.5,0.92399,0.0001,5.7261]
[1778668425339,34.54,80946.73,12.5,0.92413,0.0001,5.71765]
[1778668426346,34.54,80948.25,12.5,0.92429,0.0001,5.70893]
[1778668430374,34.54,80951.44,12.5,0.9246,0.0001,5.69101]
[1778668435412,34.54,80952.57,12.5,0.9247,0.0001,5.68552]
[1778668440447,34.55,80954.06,12.5,0.92483,0.0001,5.67798]
[1778668444475,34.55,80956.14,12.5,0.92503,0.0001,5.66683]
[1778668445482,34.55,80958.08,12.5,0.92522,0.0001,5.65579]
[1778668448238,34.55,80956.57,12.5,0.92505,0.0001,5.6654]
[1778668449510,34.55,80955.0,12.5,0.92489,0.0001,5.6748]
[1778668454545,34.56,80953.73,12.5,0.92474,0.0001,5.68341]
[1778668459580,34.56,80953.45,12.5,0.92469,0.0001,5.68619]
[1778668460587,34.56,80950.45,12.5,0.92438,0.0001,5.70393]
[1778668461594,34.56,80947.56,12.5,0.92408,0.0001,5.72103]
[1778668463059,34.56,80947.56,12.5,0.92408,0.0001,5.72103]
[1778668463085,34.56,80947.07,12.5,0.92402,0.0001,5.72423]
[1778668463608,34.56,80926.24,12.5,0.92184,0.00011,5.84685]
[1778668464615,34.56,80925.29,12.5,0.92174,0.00011,5.85245]
[1778668469650,34.56,80924.35,12.5,0.92165,0.00011,5.85781]
[1778668475320,34.56,80924.18,12.5,0.92171,0.00011,5.85189]
[1778668480727,34.56,80923.87,12.5,0.92169,0.00011,5.85343]
[1778668482741,34.56,80917.59,12.5,0.92102,0.00011,5.89061]
[1778668484755,34.56,80913.97,12.5,0.92064,0.00011,5.912]
[1778668489792,34.56,80915.2,12.5,0.92078,0.00011,5.90403]
[1778668492813,34.56,80912.89,12.5,0.92054,0.00011,5.91726]
[1778668497848,34.56,80912.08,12.5,0.92047,0.00011,5.92135]
[1778668500870,34.55,80909.62,12.5,0.92021,0.00011,5.93555]
[1778668501877,34.55,80908.16,12.5,0.92006,0.00011,5.94426]
[1778668503891,34.55,80910.03,12.5,0.92027,0.00011,5.93256]
[1778668507919,34.55,80911.79,12.5,0.92047,0.00011,5.9214]
[1778668508926,34.55,80913.47,12.5,0.92065,0.00011,5.91124]
[1778668515975,34.55,80914.57,12.5,0.92078,0.00011,5.90377]
[1778668516982,34.55,80920.29,12.5,0.92139,0.00011,5.86966]
[1778668517989,34.55,80924.03,12.5,0.92179,0.00011,5.84742]
[1778668518996,34.55,80926.08,12.5,0.92201,0.00011,5.83525]
[1778668520008,34.55,80930.14,12.5,0.92244,0.00011,5.81124]
[1778668521033,34.55,80933.34,12.5,0.92277,0.0001,5.79238]
[1778668522018,34.55,80929.49,12.5,0.92237,0.00011,5.81515]
[1778668523025,34.55,80927.73,12.5,0.92218,0.00011,5.82557]
[1778668526046,34.55,80925.73,12.5,0.92197,0.00011,5.83739]
[1778668531082,34.55,80926.5,12.5,0.92213,0.00011,5.82598]
[1778668536117,34.55,80927.6,12.5,0.92225,0.00011,5.8195]
[1778668541152,34.55,80926.68,12.5,0.92215,0.00011,5.825]
[1778668543166,34.55,80925.37,12.5,0.92201,0.00011,5.83276]
[1778668545180,34.55,80923.24,12.5,0.92179,0.00011,5.84536]
[1778668546187,34.55,80920.65,12.5,0.92151,0.00011,5.86068]
[1778668549208,34.55,80918.82,12.5,0.92132,0.00011,5.8714]
[1778668550215,34.55,80914.24,12.5,0.92083,0.00011,5.89856]
[1778668555251,34.54,80913.69,12.5,0.92079,0.00011,5.9013]
[1778668560286,34.54,80912.64,12.5,0.92068,0.00011,5.90696]
[1778668561293,34.54,80910.22,12.5,0.92043,0.00011,5.92126]
[1778668561515,34.54,80910.22,12.5,0.92043,0.00011,5.92126]
[1778668562416,34.54,80907.81,12.5,0.92017,0.00011,5.93549]
[1778668567339,34.54,80905.93,12.5,0.91998,0.00011,5.94586]
[1778668568346,34.54,80904.14,12.5,0.91979,0.00011,5.95637]
[1778668570360,34.54,80900.76,12.5,0.91944,0.00011,5.9762]
[1778668575395,34.54,80899.57,12.5,0.91931,0.00011,5.98308]
[1778668577410,34.54,80898.19,12.5,0.91916,0.00011,5.99123]
[1778668582445,34.54,80897.48,12.5,0.91909,0.00011,5.99514]
[1778668583452,34.54,80896.11,12.5,0.91895,0.00011,6.00328]
[1778668586473,34.53,80901.37,12.5,0.91952,0.00011,5.97148]
[1778668587480,34.53,80906.76,12.5,0.9201,0.00011,5.93921]
[1778668591508,34.53,80905.23,12.5,0.92002,0.00011,5.94136]
[1778668593523,34.53,80896.16,12.5,0.91904,0.00011,5.99567]
[1778668594529,34.53,80896.39,12.5,0.91907,0.00011,5.99421]
[1778668599564,34.53,80895.68,12.5,0.919,0.00011,5.99806]
[1778668603592,34.53,80899.15,12.5,0.91938,0.00011,5.97692]
[1778668604599,34.53,80900.68,12.5,0.91955,0.00011,5.96771]
[1778668605606,34.53,80906.82,12.5,0.92021,0.00011,5.93077]
[1778668610641,34.53,80906.26,12.5,0.92017,0.00011,5.93324]
[1778668612655,34.53,80907.67,12.5,0.92032,0.00011,5.92449]
[1778668614669,34.53,80909.79,12.5,0.92056,0.00011,5.91154]
[1778668619705,34.52,80909.12,12.5,0.9205,0.00011,5.91483]
[1778668621718,34.52,80907.57,12.5,0.92034,0.00011,5.92379]
[1778668623732,34.52,80905.84,12.5,0.92016,0.00011,5.9338]
[1778668624739,34.52,80903.58,12.5,0.91991,0.00011,5.94733]
[1778668629774,34.52,80902.47,12.5,0.91978,0.00011,5.95445]
[1778668631788,34.52,80900.28,12.5,0.91954,0.00011,5.96778]
[1778668636823,34.53,80899.51,12.5,0.91945,0.00011,5.97287]
[1778668640851,34.53,80898.16,12.5,0.9193,0.00011,5.98131]
[1778668645886,34.53,80898.59,12.5,0.91934,0.00011,5.97911]
[1778668646893,34.53,80901.0,12.5,0.9196,0.00011,5.96476]
[1778668649920,34.53,80902.32,12.5,0.91974,0.00011,5.95714]
[1778668654953,34.53,80903.68,12.5,0.91995,0.00011,5.94274]
[1778668656967,34.53,80902.2,12.5,0.91979,0.00011,5.95185]
[1778668658981,34.53,80900.89,12.5,0.91964,0.00011,5.96005]
[1778668664018,34.53,80901.25,12.5,0.91967,0.00011,5.95844]
[1778668669053,34.54,80901.13,12.5,0.91965,0.00011,5.95971]
[1778668675095,34.54,80902.28,12.5,0.91976,0.00011,5.9535]
[1778668680130,34.54,80907.58,12.5,0.92032,0.00011,5.92241]
[1778668681137,34.54,80910.26,12.5,0.92061,0.00011,5.9066]
[1778668686172,34.54,80910.71,12.5,0.92064,0.00011,5.90488]
[1778668690200,34.54,80912.68,12.5,0.92084,0.00011,5.89363]
[1778668695236,34.54,80913.35,12.5,0.92092,0.00011,5.88915]
[1778668696242,34.54,80914.66,12.5,0.92106,0.00011,5.88126]
[1778668701277,34.54,80914.61,12.5,0.92106,0.00011,5.88117]
[1778668705305,34.54,80916.04,12.5,0.92122,0.00011,5.87238]
[1778668707319,34.54,80908.16,12.5,0.92038,0.00011,5.91915]
[1778668708326,34.54,80903.86,12.5,0.91992,0.00011,5.94469]
[1778668711347,34.54,80902.62,12.5,0.91988,0.00011,5.94475]
[1778668714370,34.54,80901.02,12.5,0.91971,0.00011,5.95411]
[1778668718399,34.54,80898.7,12.5,0.91945,0.00011,5.96851]
[1778668723434,34.54,80899.17,12.5,0.91949,0.00011,5.96623]
[1778668728469,34.54,80899.19,12.5,0.91951,0.00011,5.96506]
[1778668733504,34.53,80898.81,12.5,0.91949,0.00011,5.96628]
[1778668738539,34.54,80899.03,12.5,0.91951,0.00011,5.96517]
[1778668743574,34.54,80898.35,12.5,0.91942,0.00011,5.96976]
[1778668748609,34.54,80898.54,12.5,0.91943,0.00011,5.96911]
[1778668753644,34.54,80897.83,12.5,0.91935,0.00011,5.97383]
[1778668758679,34.54,80896.5,12.5,0.91919,0.00011,5.98268]
[1778668763714,34.55,80896.5,12.5,0.91915,0.00011,5.98511]
[1778668768749,34.56,80896.08,12.5,0.91905,0.00011,5.99033]
[1778668773784,34.57,80895.37,12.5,0.91901,0.00011,5.99039]
[1778668776805,34.57,80893.9,12.5,0.91882,0.00011,6.0008]
[1778668781840,34.58,80895.17,12.5,0.91891,0.00011,5.99578]
[1778668786875,34.59,80894.16,12.5,0.91876,0.00011,6.00443]
[1778668791910,34.59,80893.61,12.5,0.91865,0.00011,6.01025]
[1778668798960,34.6,80893.48,12.5,0.91857,0.00011,6.0145]
[1778668802988,34.61,80886.4,12.5,0.91776,0.00011,6.05924]
[1778668803995,34.61,80883.64,12.5,0.91745,0.00011,6.07645]
[1778668806009,34.62,80883.75,12.5,0.91744,0.00011,6.07681]
[1778668811044,34.62,80883.93,12.5,0.91741,0.00011,6.07821]
[1778668813058,34.63,80885.51,12.5,0.91757,0.00011,6.06967]
[1778668818093,34.63,80884.25,12.5,0.91739,0.00011,6.07976]
[1778668823128,34.64,80887.25,12.5,0.91767,0.00011,6.06413]
[1778668830178,34.65,80886.48,12.5,0.91752,0.00011,6.07227]
[1778668835213,34.66,80886.61,12.5,0.91757,0.00011,6.0676]
[1778668840248,34.67,80885.55,12.5,0.9174,0.00011,6.07646]
[1778668842262,34.67,80888.59,12.5,0.91772,0.00011,6.05914]
[1778668847297,34.68,80888.69,12.5,0.91769,0.00011,6.06109]
[1778668851325,34.68,80890.43,12.5,0.91784,0.00011,6.05269]
[1778668857367,34.69,80890.46,12.5,0.91779,0.00011,6.05566]
[1778668862694,34.69,80890.53,12.5,0.91779,0.00011,6.05556]
[1778668872473,34.71,80890.17,12.5,0.91768,0.00011,6.06148]
[1778668877507,34.71,80889.57,12.5,0.91757,0.00011,6.06765]
[1778668884556,34.72,80889.33,12.5,0.91748,0.00011,6.07259]
[1778668891606,34.73,80889.1,12.5,0.91747,0.00011,6.0705]
[1778668896641,34.74,80886.74,12.5,0.91718,0.00011,6.08683]
[1778668901676,34.75,80886.47,12.5,0.9171,0.00011,6.09077]
[1778668903690,34.75,80888.81,12.5,0.91735,0.00011,6.07762]
[1778668908725,34.76,80889.55,12.5,0.91738,0.00011,6.07558]
[1778668913760,34.76,80889.42,12.5,0.91733,0.00011,6.07877]
[1778668918795,34.77,80893.83,12.5,0.91777,0.00011,6.0547]
[1778668924838,34.78,80894.32,12.5,0.91776,0.00011,6.05487]
[1778668929875,34.79,80894.7,12.5,0.91776,0.00011,6.05519]
[1778668935918,34.8,80895.81,12.5,0.91782,0.00011,6.05168]
[1778668940952,34.81,80897.48,12.5,0.91796,0.00011,6.0443]
[1778668945987,34.81,80898.42,12.5,0.91801,0.00011,6.0414]
[1778668946994,34.82,80899.84,12.5,0.91816,0.00011,6.03345]
[1778668952029,34.82,80899.54,12.5,0.91819,0.00011,6.02948]
[1778668955050,34.82,80901.85,12.5,0.91843,0.00011,6.01614]
[1778668961092,34.82,80902.0,12.5,0.91843,0.00011,6.01626]
[1778668966127,34.83,80902.04,12.5,0.91842,0.00011,6.01689]
[1778668968141,34.83,80904.07,12.5,0.91863,0.00011,6.00512]
[1778668971162,34.83,80902.35,12.5,0.91843,0.00011,6.01595]
[1778668972169,34.83,80899.97,12.5,0.91817,0.00011,6.03035]
[1778668977204,34.83,80899.28,12.5,0.91808,0.00011,6.03522]
[1778668978211,34.83,80890.64,12.5,0.91713,0.00011,6.08709]
[1778668980225,34.83,80887.5,12.5,0.91678,0.00011,6.10656]
[1778668985260,34.84,80889.71,12.5,0.91698,0.00011,6.09553]
[1778668989288,34.85,80887.28,12.5,0.91668,0.00011,6.11191]
[1778668996337,34.86,80885.85,12.5,0.91646,0.00011,6.12384]
[1778669001373,34.86,80885.56,12.5,0.91639,0.00011,6.12761]
[1778669006408,34.87,80885.13,12.5,0.91631,0.00011,6.13214]
[1778669012450,34.88,80884.54,12.5,0.91628,0.00011,6.13107]
[1778669018492,34.88,80884.18,12.5,0.9162,0.00011,6.13553]
[1778669019499,34.88,80882.72,12.5,0.91603,0.00011,6.14468]
[1778669021513,34.89,80877.55,12.5,0.91545,0.00011,6.17655]
[1778669022520,34.89,80872.26,12.5,0.91485,0.00011,6.20881]
[1778669027555,34.89,80871.67,12.5,0.91476,0.00011,6.21366]
[1778669029954,34.89,80871.7,12.5,0.91475,0.00011,6.214]
[1778669030194,34.89,80871.7,12.5,0.91475,0.00011,6.214]
[1778669030576,34.89,80858.92,12.5,0.91331,0.00011,6.29178]
[1778669031584,34.89,80840.1,12.5,0.91115,0.00012,6.40689]
[1778669032590,34.89,80833.4,12.5,0.91037,0.00012,6.44767]
[1778669033597,34.89,80831.17,12.5,0.91012,0.00012,6.4613]
[1778669035866,34.89,80830.99,12.5,0.91009,0.00012,6.46272]
[1778669035934,34.89,80830.99,12.5,0.91009,0.00012,6.46272]
[1778669035611,34.9,80826.04,12.5,0.90945,0.00012,6.4963]
[1778669036865,34.9,80826.04,12.5,0.90945,0.00012,6.4963]
[1778669036927,34.91,80809.56,12.5,0.90745,0.00012,6.60087]
[1778669037625,34.91,80810.84,12.5,0.90761,0.00012,6.59259]
[1778669039639,34.91,80815.38,12.5,0.90817,0.00012,6.5638]
[1778669040657,34.91,80813.87,12.5,0.90798,0.00012,6.57332]
[1778669041664,34.91,80821.31,12.5,0.90886,0.00012,6.5274]
[1778669045692,34.91,80822.76,12.5,0.909,0.00012,6.51988]
[1778669046699,34.91,80826.25,12.5,0.90941,0.00012,6.49832]
[1778669047706,34.91,80828.07,12.5,0.90963,0.00012,6.48712]
[1778669051507,34.91,80828.82,12.5,0.90972,0.00012,6.48221]
[1778669051734,34.91,80833.55,12.5,0.91028,0.00012,6.45295]
[1778669052741,34.91,80837.73,12.5,0.91076,0.00012,6.42716]
[1778669055762,34.91,80836.23,12.5,0.91059,0.00012,6.43616]
[1778669058787,34.91,80833.23,12.5,0.91025,0.00012,6.45457]
[1778669059794,34.91,80830.17,12.5,0.90989,0.00012,6.4735]
[1778669063822,34.91,80832.54,12.5,0.91016,0.00012,6.45917]
[1778669066843,34.91,80834.07,12.5,0.91033,0.00012,6.45004]
[1778669068859,34.91,80831.23,12.5,0.91,0.00012,6.46771]
[1778669069866,34.91,80828.13,12.5,0.90964,0.00012,6.48669]
[1778669072887,34.91,80826.77,12.5,0.90956,0.00012,6.48818]
[1778669077922,34.91,80825.82,12.5,0.90944,0.00012,6.49464]
[1778669079936,34.92,80827.59,12.5,0.90964,0.00012,6.48409]
[1778669085980,34.92,80827.39,12.5,0.90961,0.00012,6.48563]
[1778669087994,34.92,80825.79,12.5,0.90942,0.00012,6.49559]
[1778669091015,34.92,80827.38,12.5,0.9096,0.00012,6.4859]
[1778669096050,34.92,80827.68,12.5,0.90963,0.00012,6.48428]
[1778669101050,34.92,80828.6,12.5,0.90974,0.00012,6.47882]
[1778669101085,34.92,80829.98,12.5,0.9099,0.00012,6.47038]
[1778669102092,34.92,80831.71,12.5,0.9101,0.00012,6.4598]
[1778669106987,34.92,80833.79,12.5,0.91033,0.00012,6.44751]
[1778669111439,34.92,80835.39,12.5,0.91051,0.00012,6.43814]
[1778669115183,34.92,80820.46,12.5,0.90875,0.00012,6.53047]
[1778669116304,34.92,80818.91,12.5,0.90857,0.00012,6.53985]
[1778669117892,34.92,80817.39,12.5,0.9084,0.00012,6.54919]
[1778669119211,34.92,80806.03,12.5,0.90704,0.00012,6.61962]
[1778669120224,34.92,80804.04,12.5,0.90681,0.00012,6.63185]
[1778669125438,34.92,80804.2,12.5,0.90684,0.00012,6.6302]
[1778669128275,34.92,80806.08,12.5,0.90708,0.00012,6.61783]
[1778669129641,34.92,80809.15,12.5,0.90745,0.00012,6.59848]
[1778669132303,34.92,80813.65,12.5,0.90808,0.00012,6.56326]
[1778669137340,34.92,80810.56,12.5,0.90771,0.00012,6.58209]
[1778669142375,34.91,80812.68,12.5,0.90798,0.00012,6.56848]
[1778669147924,34.91,80813.56,12.5,0.90808,0.00012,6.56278]
[1778669148417,34.91,80816.13,12.5,0.90839,0.00012,6.54664]
[1778669152445,34.91,80811.89,12.5,0.90789,0.00012,6.5727]
[1778669157480,34.91,80811.55,12.5,0.90786,0.00012,6.57439]
[1778669161511,34.91,80814.34,12.5,0.9082,0.00012,6.55673]
[1778669166561,34.91,80818.01,12.5,0.90864,0.00012,6.53362]
[1778669167565,34.91,80823.24,12.5,0.90926,0.00012,6.50127]
[1778669171593,34.91,80824.79,12.5,0.90944,0.00012,6.4918]
[1778669172600,34.91,80832.33,12.5,0.91032,0.00012,6.4454]
[1778669173607,34.91,80833.62,12.5,0.91047,0.00012,6.43758]
[1778669174614,34.91,80837.42,12.5,0.91091,0.00012,6.41436]
[1778669179650,34.91,80838.8,12.5,0.91105,0.00012,6.40669]
[1778669184685,34.91,80838.7,12.5,0.91103,0.00012,6.40778]
[1778669187706,34.91,80844.67,12.5,0.91172,0.00012,6.37117]
[1778669190982,34.91,80846.16,12.5,0.91189,0.00012,6.36247]
[1778669192849,34.92,80847.92,12.5,0.91215,0.00011,6.34585]
[1778669194755,34.92,80846.17,12.5,0.91194,0.00012,6.35729]
[1778669195762,34.92,80847.47,12.5,0.91209,0.00011,6.34941]
[1778669200797,34.92,80848.12,12.5,0.91215,0.00011,6.34579]
[1778669201804,34.92,80850.32,12.5,0.9124,0.00011,6.33244]
[1778669202811,34.92,80842.05,12.5,0.91145,0.00012,6.38307]
[1778669204825,34.92,80847.15,12.5,0.91204,0.00011,6.35192]
[1778669205832,34.92,80850.81,12.5,0.91246,0.00011,6.32964]
[1778669208853,34.92,80853.32,12.5,0.91274,0.00011,6.31463]
[1778669211874,34.92,80851.16,12.5,0.91249,0.00011,6.32815]
[1778669212881,34.92,80843.74,12.5,0.91163,0.00012,6.37357]
[1778669217917,34.92,80844.13,12.5,0.91167,0.00012,6.37138]
[1778669222952,34.93,80844.61,12.5,0.91173,0.00012,6.36859]
[1778669227988,34.93,80843.83,12.5,0.91163,0.00012,6.37352]
[1778669233023,34.93,80844.0,12.5,0.91165,0.00012,6.37261]
[1778669238058,34.93,80845.32,12.5,0.9118,0.00012,6.36469]
[1778669240072,34.93,80846.6,12.5,0.91194,0.00011,6.35694]
[1778669241079,34.93,80849.72,12.5,0.9123,0.00011,6.33794]
[1778669243093,34.93,80851.13,12.5,0.91246,0.00011,6.32949]
[1778669248128,34.93,80851.45,12.5,0.91249,0.00011,6.32799]
[1778669251149,34.93,80854.47,12.5,0.91291,0.00011,6.30289]
[1778669255177,34.93,80855.7,12.5,0.91304,0.00011,6.29593]
[1778669256184,34.93,80857.95,12.5,0.9133,0.00011,6.28239]
[1778669259205,34.93,80856.51,12.5,0.91312,0.00011,6.29164]
[1778669264240,34.94,80857.41,12.5,0.91321,0.00011,6.28695]
[1778669271292,34.94,80857.23,12.5,0.91317,0.00011,6.28916]
[1778669277334,34.94,80857.31,12.5,0.91316,0.00011,6.28959]
[1778669282369,34.94,80857.66,12.5,0.91319,0.00011,6.28824]
[1778669287404,34.95,80858.09,12.5,0.91322,0.00011,6.2864]
[1778669292439,34.95,80857.8,12.5,0.91317,0.00011,6.28893]
[1778669295460,34.95,80853.88,12.5,0.91272,0.00011,6.31322]
[1778669296467,34.95,80850.82,12.5,0.91237,0.00011,6.33197]
[1778669297474,34.95,80832.36,12.5,0.91023,0.00012,6.44523]
[1778669298481,34.95,80830.57,12.5,0.91002,0.00012,6.45634]
[1778669299488,34.95,80828.6,12.5,0.90979,0.00012,6.46855]
[1778669303516,34.95,80839.42,12.5,0.91104,0.00012,6.40241]
[1778669306543,34.95,80839.52,12.5,0.91104,0.00012,6.40221]
[1778669308557,34.95,80842.76,12.5,0.91142,0.00012,6.38252]
[1778669311580,34.95,80841.17,12.5,0.91132,0.00012,6.38522]
[1778669314602,34.95,80838.73,12.5,0.91103,0.00012,6.40017]
[1778669315608,34.95,80836.85,12.5,0.91082,0.00012,6.41168]
[1778669320644,34.95,80836.0,12.5,0.91072,0.00012,6.41667]
[1778669323666,34.95,80833.51,12.5,0.91044,0.00012,6.43176]
[1778669328702,34.95,80835.28,12.5,0.91065,0.00012,6.42055]
[1778669330715,34.95,80837.04,12.5,0.91085,0.00012,6.40966]
[1778669336757,34.95,80836.72,12.5,0.91082,0.00012,6.4114]
[1778669341792,34.95,80836.5,12.5,0.9108,0.00012,6.41256]
[1778669343806,34.95,80834.5,12.5,0.91057,0.00012,6.42474]
[1778669348841,34.95,80835.07,12.5,0.91064,0.00012,6.42097]
[1778669349848,34.95,80836.44,12.5,0.9108,0.00012,6.41251]
[1778669353876,34.95,80833.63,12.5,0.91048,0.00012,6.42961]
[1778669355890,34.95,80831.47,12.5,0.91023,0.00012,6.44274]
[1778669356897,34.95,80829.38,12.5,0.90998,0.00012,6.45551]
[1778669361932,34.95,80830.47,12.5,0.91012,0.00012,6.44828]
[1778669366967,34.95,80831.36,12.5,0.91024,0.00012,6.44231]
[1778669372003,34.94,80831.15,12.5,0.9103,0.00012,6.43608]
[1778669378044,34.94,80828.35,12.5,0.90999,0.00012,6.45275]
[1778669380058,34.94,80826.64,12.5,0.90979,0.00012,6.46303]
[1778669385093,34.94,80827.38,12.5,0.90988,0.00012,6.45821]
[1778669387110,34.94,80825.59,12.5,0.90967,0.00012,6.46936]
[1778669388117,34.94,80823.49,12.5,0.90942,0.00012,6.48234]
[1778669391138,34.94,80821.56,12.5,0.9092,0.00012,6.49431]
[1778669396173,34.94,80821.26,12.5,0.90916,0.00012,6.4962]
[1778669399194,34.94,80819.05,12.5,0.9089,0.00012,6.50984]
[1778669400201,34.94,80814.93,12.5,0.90841,0.00012,6.53528]
[1778669409264,34.94,80815.04,12.5,0.90843,0.00012,6.5341]
[1778669410271,34.94,80812.57,12.5,0.90814,0.00012,6.54933]
[1778669415311,34.94,80811.84,12.5,0.90806,0.00012,6.55344]
[1778669417325,34.94,80808.98,12.5,0.90773,0.00012,6.57099]
[1778669421354,34.94,80804.15,12.5,0.90716,0.00012,6.60053]
[1778669422361,34.94,80801.08,12.5,0.90679,0.00012,6.61946]
[1778669423368,34.94,80797.87,12.5,0.90641,0.00012,6.63926]
[1778669424375,34.93,80791.18,12.5,0.90561,0.00012,6.68078]
[1778669425382,34.94,80789.32,12.5,0.90538,0.00012,6.69255]
[1778669430417,34.94,80798.34,12.5,0.90646,0.00012,6.63647]
[1778669431424,34.94,80798.25,12.5,0.90654,0.00012,6.62972]
[1778669436459,34.93,80799.18,12.5,0.90667,0.00012,6.62293]
[1778669441494,34.93,80798.49,12.5,0.90661,0.00012,6.62624]
[1778669442501,34.93,80800.32,12.5,0.90683,0.00012,6.61465]
[1778669445522,34.93,80802.12,12.5,0.90706,0.00012,6.60292]
[1778669450557,34.92,80802.26,12.5,0.90709,0.00012,6.60125]
[1778669457606,34.92,80801.96,12.5,0.90708,0.00012,6.60203]
[1778669465663,34.92,80802.05,12.5,0.90711,0.00012,6.6003]
[1778669467677,34.92,80800.21,12.5,0.90689,0.00012,6.61145]
[1778669473719,34.91,80801.79,12.5,0.9071,0.00012,6.60068]
[1778669474726,34.91,80812.84,12.5,0.90842,0.00012,6.53196]
[1778669477748,34.91,80813.23,12.5,0.90847,0.00012,6.52934]
[1778669482783,34.91,80814.05,12.5,0.90857,0.00012,6.52411]
[1778669485804,34.91,80812.12,12.5,0.90835,0.00012,6.536]
[1778669486811,34.91,80810.09,12.5,0.9081,0.00012,6.54856]
[1778669488825,34.91,80808.36,12.5,0.9079,0.00012,6.5592]
[1778669493860,34.91,80808.43,12.5,0.908,0.00012,6.55131]
[1778669497888,34.91,80806.74,12.5,0.9078,0.00012,6.56154]
[1778669498895,34.91,80804.67,12.5,0.90756,0.00012,6.57431]
[1778669503934,34.91,80804.52,12.5,0.90755,0.00012,6.57476]
[1778669506951,34.91,80807.83,12.5,0.90795,0.00012,6.55393]
[1778669511986,34.91,80805.82,12.5,0.90772,0.00012,6.56606]
[1778669517021,34.9,80805.89,12.5,0.90773,0.00012,6.5652]
[1778669521049,34.9,80804.01,12.5,0.90751,0.00012,6.57655]
[1778669523063,34.9,80801.64,12.5,0.90723,0.00012,6.59108]
[1778669528098,34.9,80801.94,12.5,0.90728,0.00012,6.58862]
[1778669535147,34.9,80801.62,12.5,0.90726,0.00012,6.58978]
[1778669540182,34.9,80801.29,12.5,0.90723,0.00012,6.59123]
[1778669543204,34.9,80799.31,12.5,0.907,0.00012,6.60317]
[1778669548239,34.89,80800.66,12.5,0.90718,0.00012,6.5941]
[1778669550253,34.89,80803.81,12.5,0.90756,0.00012,6.57428]
[1778669551262,34.89,80811.39,12.5,0.90855,0.00012,6.52008]
[1778669555290,34.89,80812.8,12.5,0.90872,0.00012,6.51133]
[1778669559318,34.89,80823.41,12.5,0.90997,0.00012,6.44581]
[1778669560325,34.89,80825.03,12.5,0.91015,0.00012,6.43594]
[1778669565360,34.89,80825.66,12.5,0.91022,0.00012,6.43267]
[1778669570395,34.9,80827.93,12.5,0.91047,0.00012,6.41937]
[1778669575430,34.9,80828.64,12.5,0.91054,0.00012,6.41578]
[1778669576437,34.9,80825.35,12.5,0.91015,0.00012,6.43617]
[1778669577444,34.9,80818.22,12.5,0.90931,0.00012,6.48026]
[1778669582479,34.9,80819.08,12.5,0.90941,0.00012,6.47523]
[1778669583486,34.9,80820.51,12.5,0.90957,0.00012,6.46647]
[1778669589528,34.9,80821.06,12.5,0.90963,0.00012,6.46356]
[1778669594563,34.9,80820.64,12.5,0.90959,0.00012,6.46559]
[1778669599598,34.9,80820.48,12.5,0.90958,0.00012,6.466]
[1778669602619,34.9,80818.89,12.5,0.9094,0.00012,6.47546]
[1778669607654,34.9,80819.36,12.5,0.90947,0.00012,6.47193]
[1778669612689,34.89,80819.56,12.5,0.90959,0.00012,6.46301]
[1778669617724,34.89,80818.75,12.5,0.90951,0.00012,6.46742]
[1778669623766,34.89,80818.77,12.5,0.90952,0.00012,6.46676]
[1778669628801,34.89,80820.71,12.5,0.90974,0.00012,6.45516]
[1778669634843,34.89,80821.82,12.5,0.90986,0.00012,6.44888]
[1778669636857,34.89,80820.46,12.5,0.9097,0.00012,6.45746]
[1778669637864,34.89,80817.45,12.5,0.90934,0.00012,6.47614]
[1778669641892,34.9,80809.86,12.5,0.90844,0.00012,6.52333]
[1778669642899,34.9,80804.9,12.5,0.90784,0.00012,6.55413]
[1778669644915,34.9,80802.81,12.5,0.90759,0.00012,6.56704]
[1778669650957,34.89,80802.89,12.5,0.90761,0.00012,6.56608]
[1778669655992,34.89,80801.72,12.5,0.90748,0.00012,6.57295]
[1778669662034,34.89,80804.89,12.5,0.90787,0.00012,6.55275]
[1778669665055,34.89,80803.23,12.5,0.90768,0.00012,6.56278]
[1778669670090,34.89,80804.88,12.5,0.90788,0.00012,6.55216]
[1778669673111,34.89,80802.6,12.5,0.9077,0.00012,6.55905]
[1778669674118,34.89,80800.45,12.5,0.90744,0.00012,6.57234]
[1778669679153,34.89,80800.44,12.5,0.90745,0.00012,6.57193]
[1778669684188,34.89,80799.99,12.5,0.9074,0.00012,6.57426]
[1778669689223,34.88,80800.53,12.5,0.90748,0.00012,6.57043]
[1778669694258,34.88,80800.5,12.5,0.90748,0.00012,6.57016]
[1778669695265,34.88,80801.88,12.5,0.90765,0.00012,6.56149]
[1778669697279,34.88,80804.1,12.5,0.90792,0.00012,6.54755]
[1778669702314,34.88,80800.92,12.5,0.90754,0.00012,6.56703]
[1778669706343,34.88,80798.95,12.5,0.90731,0.00012,6.57891]
[1778669711378,34.88,80798.92,12.5,0.90732,0.00012,6.57859]
[1778669716413,34.88,80798.94,12.5,0.90733,0.00012,6.57797]
[1778669717421,34.88,80802.31,12.5,0.90774,0.00012,6.55692]
[1778669722456,34.88,80802.23,12.5,0.90773,0.00012,6.55708]
[1778669727491,34.87,80802.6,12.5,0.90778,0.00012,6.55445]
[1778669730512,34.87,80804.57,12.5,0.90802,0.00012,6.54202]
[1778669736554,34.87,80805.72,12.5,0.90825,0.00012,6.5276]
[1778669739575,34.87,80809.23,12.5,0.90867,0.00012,6.50578]
[1778669740582,34.87,80815.98,12.5,0.90947,0.00012,6.46404]
[1778669742596,34.87,80817.34,12.5,0.90963,0.00012,6.4558]
[1778669743603,34.87,80812.37,12.5,0.90904,0.00012,6.48659]
[1778669744610,34.87,80816.19,12.5,0.90949,0.00012,6.46302]
[1778669749645,34.87,80816.82,12.5,0.90956,0.00012,6.4595]
[1778669750652,34.88,80820.49,12.5,0.90999,0.00012,6.43694]
[1778669751659,34.88,80823.95,12.5,0.91039,0.00012,6.41574]
[1778669752666,34.88,80821.71,12.5,0.91012,0.00012,6.42969]
[1778669755625,34.88,80820.0,12.5,0.90992,0.00012,6.44059]
[1778669761729,34.88,80819.96,12.5,0.9099,0.00012,6.44151]
[1778669766764,34.88,80819.46,12.5,0.90985,0.00012,6.44417]
[1778669768778,34.88,80815.34,12.5,0.90937,0.00012,6.46941]
[1778669771799,34.88,80813.91,12.5,0.9092,0.00012,6.47787]
[1778669772806,34.88,80811.25,12.5,0.90889,0.00012,6.49418]
[1778669777841,34.87,80810.69,12.5,0.90884,0.00012,6.49706]
[1778669782962,34.87,80810.1,12.5,0.90876,0.00012,6.50081]
[1778669783618,34.87,80806.77,12.5,0.90837,0.00012,6.5215]
[1778669784890,34.87,80804.9,12.5,0.90814,0.00012,6.53309]
[1778669790932,34.87,80801.27,12.5,0.90771,0.00012,6.55548]
[1778669791939,34.87,80800.11,12.5,0.90766,0.00012,6.55553]
[1778669795967,34.87,80798.63,12.5,0.90749,0.00012,6.5645]
[1778669796974,34.87,80795.85,12.5,0.90716,0.00012,6.58173]
[1778669799995,34.87,80798.17,12.5,0.90744,0.00012,6.56702]
[1778669805030,34.87,80801.33,12.5,0.90783,0.00012,6.54703]
[1778669807044,34.87,80805.09,12.5,0.90828,0.00012,6.52357]
[1778669809058,34.87,80809.81,12.5,0.90884,0.00012,6.49429]
[1778669810065,34.87,80811.64,12.5,0.90906,0.00012,6.48296]
[1778669815100,34.87,80811.85,12.5,0.90908,0.00012,6.48189]
[1778669821142,34.87,80812.56,12.5,0.90916,0.00012,6.47779]
[1778669826177,34.87,80810.81,12.5,0.90894,0.00012,6.48888]
[1778669827184,34.87,80806.27,12.5,0.9084,0.00012,6.51704]
[1778669832219,34.87,80807.53,12.5,0.90855,0.00012,6.50921]
[1778669837255,34.87,80806.67,12.5,0.90845,0.00012,6.51452]
[1778669842290,34.87,80805.78,12.5,0.90835,0.00012,6.51997]
[1778669847325,34.87,80804.95,12.5,0.90825,0.00012,6.52501]
[1778669854374,34.87,80804.99,12.5,0.90834,0.00012,6.51752]
[1778669860416,34.87,80804.99,12.5,0.90834,0.00012,6.51744]
[1778669867465,34.87,80804.66,12.5,0.90831,0.00012,6.51938]
[1778669872500,34.87,80805.28,12.5,0.90838,0.00012,6.51548]
[1778669877537,34.87,80805.12,12.5,0.90837,0.00012,6.51622]
[1778669882572,34.87,80805.09,12.5,0.90836,0.00012,6.51634]
[1778669887607,34.87,80806.48,12.5,0.90853,0.00012,6.50766]
[1778669890628,34.87,80804.97,12.5,0.90835,0.00012,6.51702]
[1778669895663,34.87,80804.07,12.5,0.90825,0.00012,6.52253]
[1778669900698,34.87,80803.94,12.5,0.90823,0.00012,6.52321]
[1778669905733,34.87,80804.65,12.5,0.90832,0.00012,6.5187]
[1778669910768,34.87,80805.12,12.5,0.90838,0.00012,6.51568]
[1778669915803,34.87,80805.51,12.5,0.90851,0.00012,6.50611]
[1778669920838,34.87,80806.73,12.5,0.90866,0.00012,6.49855]
[1778669928895,34.87,80807.22,12.5,0.90871,0.00012,6.49555]
[1778669934939,34.87,80807.49,12.5,0.90875,0.00012,6.49391]
[1778669945009,34.87,80807.31,12.5,0.90872,0.00012,6.4951]
[1778669950044,34.87,80807.46,12.5,0.90874,0.00012,6.49421]
[1778669955079,34.87,80809.56,12.5,0.90899,0.00012,6.48125]
[1778669960114,34.87,80808.76,12.5,0.90889,0.00012,6.48632]
[1778669965153,34.87,80808.16,12.5,0.90882,0.00012,6.49011]
[1778669970188,34.87,80808.08,12.5,0.90881,0.00012,6.49067]
[1778669977237,34.87,80808.71,12.5,0.90897,0.00012,6.47981]
[1778669982273,34.87,80808.17,12.5,0.9089,0.00012,6.48327]
[1778669985294,34.87,80806.66,12.5,0.90872,0.00012,6.49268]
[1778669986301,34.87,80805.14,12.5,0.90854,0.00012,6.5021]
[1778669987308,34.87,80802.51,12.5,0.90822,0.00012,6.51842]
[1778669990333,34.87,80798.47,12.5,0.90774,0.00012,6.54342]
[1778669993350,34.87,80795.73,12.5,0.90742,0.00012,6.56028]
[1778669994357,34.87,80792.85,12.5,0.90706,0.00012,6.57856]
[1778669996371,34.89,80790.31,12.5,0.90663,0.00012,6.60077]
[1778669997378,34.9,80786.91,12.5,0.90616,0.00012,6.62516]
[1778670001406,34.9,80781.56,12.5,0.90549,0.00012,6.65953]
[1778670006441,34.91,80779.88,12.5,0.90527,0.00012,6.67098]
[1778670008532,34.91,80779.68,12.5,0.90524,0.00012,6.67241]
[1778670008582,34.91,80779.05,12.5,0.90516,0.00012,6.67652]
[1778670010867,34.91,80777.71,12.5,0.90499,0.00012,6.68523]
[1778670011476,34.91,80775.46,12.5,0.90471,0.00012,6.69949]
[1778670012484,34.91,80773.69,12.5,0.90449,0.00012,6.71072]
[1778670014660,34.91,80774.69,12.5,0.90461,0.00012,6.70456]
[1778670014714,34.91,80774.69,12.5,0.90461,0.00012,6.70456]
[1778670014761,34.91,80775.14,12.5,0.90466,0.00012,6.70187]
[1778670015783,34.91,80775.14,12.5,0.90466,0.00012,6.70187]
[1778670015830,34.91,80769.01,12.5,0.90391,0.00012,6.74048]
[1778670021553,34.91,80771.19,12.5,0.90417,0.00012,6.72724]
[1778670022559,34.91,80773.34,12.5,0.90443,0.00012,6.71384]
[1778670024573,34.91,80771.12,12.5,0.90415,0.00012,6.728]
[1778670029609,34.91,80771.15,12.5,0.90415,0.00012,6.72824]
[1778670034644,34.92,80771.64,12.5,0.90429,0.00012,6.71847]
[1778670039679,34.92,80771.75,12.5,0.90429,0.00012,6.71823]
[1778670044783,34.92,80772.03,12.5,0.90432,0.00012,6.71682]
[1778670044830,34.92,80782.49,12.5,0.9056,0.00012,6.6514]
[1778670045721,34.92,80782.02,12.5,0.90554,0.00012,6.65452]
[1778670050757,34.92,80782.21,12.5,0.90554,0.00012,6.65421]
[1778670053778,34.92,80783.58,12.5,0.90571,0.00012,6.64575]
[1778670054785,34.92,80790.16,12.5,0.90651,0.00012,6.60447]
[1778670056799,34.92,80793.35,12.5,0.90689,0.00012,6.58511]
[1778670058813,34.92,80794.56,12.5,0.90704,0.00012,6.5773]
[1778670060570,34.92,80794.78,12.5,0.90707,0.00012,6.57579]
[1778670060827,34.92,80794.67,12.5,0.90706,0.00012,6.57634]
[1778670065862,34.93,80799.72,12.5,0.90764,0.00012,6.54641]
[1778670066869,34.93,80803.14,12.5,0.90805,0.00012,6.52511]
[1778670068883,34.93,80809.07,12.5,0.90876,0.00012,6.4883]
[1778670072911,34.93,80811.29,12.5,0.90902,0.00012,6.4746]
[1778670074925,34.93,80817.64,12.5,0.90977,0.00012,6.43549]
[1778670076132,34.93,80817.73,12.5,0.90978,0.00012,6.43502]
[1778670076939,34.93,80820.46,12.5,0.9101,0.00012,6.4183]
[1778670078430,34.93,80820.44,12.5,0.91009,0.00012,6.41854]
[1778670078468,34.93,80820.44,12.5,0.91009,0.00012,6.41854]
[1778670078953,34.93,80820.15,12.5,0.91006,0.00012,6.42044]
[1778670083988,34.93,80818.14,12.5,0.90981,0.00012,6.43333]
[1778670087316,34.93,80818.31,12.5,0.90983,0.00012,6.43246]
[1778670089023,34.93,80815.16,12.5,0.90945,0.00012,6.45216]
[1778670091790,34.93,80813.5,12.5,0.90925,0.00012,6.46246]
[1778670091808,34.93,80813.5,12.5,0.90925,0.00012,6.46246]
[1778670091841,34.93,80813.5,12.5,0.90925,0.00012,6.46246]
[1778670091891,34.93,80812.6,12.5,0.90921,0.00012,6.46187]
[1778670097829,34.94,80812.55,12.5,0.90918,0.00012,6.46363]
[1778670097865,34.94,80813.43,12.5,0.90926,0.00012,6.45965]
[1778670098063,34.94,80813.43,12.5,0.90926,0.00012,6.45965]
[1778670103123,34.94,80811.3,12.5,0.909,0.00012,6.47298]
[1778670106804,34.94,80813.37,12.5,0.90924,0.00012,6.46029]
[1778670106853,34.94,80813.37,12.5,0.90924,0.00012,6.46029]
[1778670106898,34.94,80814.98,12.5,0.90943,0.00012,6.45049]
[1778670107057,34.94,80814.98,12.5,0.90943,0.00012,6.45049]
[1778670113195,34.94,80815.36,12.5,0.90947,0.00012,6.44853]
[1778670115468,34.94,80815.28,12.5,0.90946,0.00012,6.4491]
[1778670115520,34.94,80815.28,12.5,0.90946,0.00012,6.4491]
[1778670115558,34.94,80815.28,12.5,0.90946,0.00012,6.4491]
[1778670115621,34.94,80815.46,12.5,0.90948,0.00012,6.44815]
[1778670121251,34.95,80815.12,12.5,0.90943,0.00012,6.45065]
[1778670122430,34.95,80815.12,12.5,0.90943,0.00012,6.45065]
[1778670122558,34.95,80815.12,12.5,0.90943,0.00012,6.45065]
[1778670122577,34.95,80815.41,12.5,0.90946,0.00012,6.44901]
[1778670128300,34.95,80815.33,12.5,0.90944,0.00012,6.44989]
[1778670131321,34.95,80804.85,12.5,0.9082,0.00012,6.51483]
[1778670132328,34.95,80804.9,12.5,0.9082,0.00012,6.5145]
[1778670133832,34.95,80804.9,12.5,0.9082,0.00012,6.5145]
[1778670133884,34.95,80804.9,12.5,0.9082,0.00012,6.5145]
[1778670134067,34.95,80804.9,12.5,0.9082,0.00012,6.5145]
[1778670133982,34.95,80804.23,12.5,0.90812,0.00012,6.51859]
[1778670139377,34.95,80803.75,12.5,0.90807,0.00012,6.52135]
[1778670140979,34.95,80803.75,12.5,0.90807,0.00012,6.52135]
[1778670141061,34.95,80803.75,12.5,0.90807,0.00012,6.52135]
[1778670141005,34.95,80805.76,12.5,0.90831,0.00012,6.50884]
[1778670141307,34.95,80805.76,12.5,0.90831,0.00012,6.50884]
[1778670141391,34.95,80805.54,12.5,0.90829,0.00012,6.5102]
[1778670146426,34.95,80805.71,12.5,0.90831,0.00012,6.50903]
[1778670150367,34.95,80804.4,12.5,0.90815,0.00012,6.51705]
[1778670150418,34.95,80804.4,12.5,0.90815,0.00012,6.51705]
[1778670150561,34.95,80804.4,12.5,0.90815,0.00012,6.51705]
[1778670150657,34.95,80804.49,12.5,0.90817,0.00012,6.51642]
[1778670151461,34.95,80802.37,12.5,0.908,0.00012,6.52244]
[1778670152469,34.95,80797.76,12.5,0.90745,0.00012,6.55098]
[1778670153911,34.95,80797.76,12.5,0.90745,0.00012,6.55098]
[1778670153962,34.95,80797.76,12.5,0.90745,0.00012,6.55098]
[1778670154063,34.95,80797.76,12.5,0.90745,0.00012,6.55098]
[1778670154012,34.95,80794.44,12.5,0.90704,0.00012,6.57188]
[1778670154482,34.95,80790.26,12.5,0.90654,0.00012,6.59788]
[1778670159518,34.95,80789.62,12.5,0.90644,0.00012,6.60319]
[1778670161872,34.95,80789.84,12.5,0.90646,0.00012,6.60206]
[1778670162061,34.95,80789.84,12.5,0.90646,0.00012,6.60206]
[1778670161894,34.95,80789.76,12.5,0.90644,0.00012,6.60306]
[1778670165559,34.96,80786.29,12.5,0.906,0.00012,6.62563]
[1778670166687,34.96,80786.29,12.5,0.906,0.00012,6.62563]
[1778670166787,34.96,80786.29,12.5,0.906,0.00012,6.62563]
[1778670166809,34.96,80786.29,12.5,0.906,0.00012,6.62563]
[1778670166908,34.96,80785.19,12.5,0.90586,0.00012,6.6327]
[1778670172933,34.96,80784.74,12.5,0.90579,0.00012,6.63649]
[1778670173059,34.96,80784.74,12.5,0.90579,0.00012,6.63649]
[1778670173022,34.96,80785.41,12.5,0.90587,0.00012,6.63251]
[1778670173203,34.96,80785.41,12.5,0.90587,0.00012,6.63251]
[1778670177064,34.96,80785.66,12.5,0.90588,0.00012,6.63154]
[1778670177306,34.96,80785.66,12.5,0.90588,0.00012,6.63154]
[1778670177643,34.96,80786.39,12.5,0.90597,0.00012,6.62739]
[1778670182622,34.97,80786.27,12.5,0.90593,0.00012,6.62895]
[1778670182677,34.97,80786.27,12.5,0.90593,0.00012,6.62895]
[1778670182808,34.97,80786.27,12.5,0.90593,0.00012,6.62895]
[1778670182909,34.97,80785.72,12.5,0.90586,0.00012,6.63259]
[1778670187713,34.97,80772.17,12.5,0.90419,0.00012,6.71822]
[1778670188647,34.97,80772.17,12.5,0.90419,0.00012,6.71822]
[1778670188699,34.97,80772.17,12.5,0.90419,0.00012,6.71822]
[1778670188807,34.97,80772.17,12.5,0.90419,0.00012,6.71822]
[1778670188982,34.97,80772.17,12.5,0.90419,0.00012,6.71822]
[1778670189056,34.97,80772.17,12.5,0.90419,0.00012,6.71822]
[1778670189083,34.97,80771.5,12.5,0.9041,0.00012,6.72249]
[1778670189591,34.97,80771.5,12.5,0.9041,0.00012,6.72249]
[1778670189806,34.97,80771.5,12.5,0.9041,0.00012,6.72249]
[1778670189830,34.97,80771.15,12.5,0.90406,0.00012,6.72474]
[1778670190261,34.97,80771.15,12.5,0.90406,0.00012,6.72474]
[1778670190734,34.97,80771.36,12.5,0.90409,0.00012,6.72348]
[1778670192306,34.97,80772.57,12.5,0.90423,0.00012,6.71596]
[1778670197783,34.97,80771.62,12.5,0.90411,0.00012,6.72234]
[1778670201066,34.97,80770.45,12.5,0.90396,0.00012,6.72981]
[1778670201110,34.97,80770.45,12.5,0.90396,0.00012,6.72981]
[1778670202030,34.97,80768.76,12.5,0.90375,0.00012,6.74052]
[1778670202307,34.97,80768.76,12.5,0.90375,0.00012,6.74052]
[1778670203825,34.97,80770.88,12.5,0.90401,0.00012,6.7273]
[1778670208884,34.97,80770.52,12.5,0.90396,0.00012,6.72987]
[1778670210898,34.97,80768.49,12.5,0.90371,0.00012,6.74273]
[1778670211905,34.97,80767.19,12.5,0.90363,0.00012,6.74375]
[1778670214306,34.97,80766.6,12.5,0.90356,0.00012,6.74753]
[1778670219961,34.98,80767.63,12.5,0.90368,0.00012,6.74127]
[1778670224996,34.98,80767.24,12.5,0.90363,0.00012,6.74387]
[1778670230033,34.98,80763.56,12.5,0.90317,0.00012,6.76707]
[1778670231040,34.98,80751.29,12.5,0.90164,0.00013,6.84436]
[1778670232047,34.98,80747.69,12.5,0.90119,0.00013,6.86699]
[1778670237082,34.97,80749.44,12.5,0.90143,0.00013,6.85517]
[1778670242117,34.97,80749.52,12.5,0.90145,0.00013,6.85395]
[1778670243124,34.97,80753.53,12.5,0.90196,0.00013,6.82849]
[1778670248159,34.97,80754.52,12.5,0.90209,0.00013,6.82175]
[1778670254876,34.97,80755.06,12.5,0.90216,0.00013,6.81808]
[1778670255208,34.96,80759.74,12.5,0.90277,0.00012,6.78744]
[1778670257222,34.96,80762.27,12.5,0.9031,0.00012,6.77061]
[1778670263264,34.95,80762.15,12.5,0.90314,0.00012,6.76883]
[1778670268299,34.95,80760.99,12.5,0.90303,0.00012,6.77401]
[1778670271320,34.94,80759.59,12.5,0.90297,0.00012,6.77437]
[1778670272327,34.94,80754.57,12.5,0.90235,0.00013,6.80557]
[1778670273995,34.94,80754.57,12.5,0.90235,0.00013,6.80557]
[1778670274210,34.94,80752.15,12.5,0.90206,0.00013,6.8203]
[1778670274806,34.94,80752.15,12.5,0.90206,0.00013,6.8203]
[1778670276980,34.94,80750.77,12.5,0.90189,0.00013,6.82893]
[1778670278372,34.94,80747.71,12.5,0.90151,0.00013,6.84799]
[1778670282400,34.94,80745.9,12.5,0.90129,0.00013,6.85895]
[1778670286428,34.94,80743.71,12.5,0.90103,0.00013,6.87225]
[1778670288176,34.93,80737.66,12.5,0.90027,0.00013,6.91023]
[1778670289449,34.93,80736.02,12.5,0.90006,0.00013,6.92043]
[1778670292470,34.93,80738.21,12.5,0.90036,0.00013,6.90585]
[1778670297505,34.93,80735.46,12.5,0.90003,0.00013,6.92225]
[1778670299519,34.93,80733.64,12.5,0.8998,0.00013,6.93335]
[1778670300527,34.93,80725.5,12.5,0.89877,0.00013,6.98492]
[1778670303181,34.93,80726.14,12.5,0.89885,0.00013,6.98059]
[1778670303860,34.93,80726.14,12.5,0.89885,0.00013,6.98059]
[1778670303874,34.92,80712.12,12.5,0.89706,0.00013,7.06922]
[1778670304560,34.92,80704.39,12.5,0.89605,0.00013,7.1188]
[1778670305567,34.92,80702.33,12.5,0.89579,0.00013,7.13159]
[1778670306574,34.92,80700.37,12.5,0.89554,0.00013,7.14368]
[1778670308588,34.92,80697.46,12.5,0.89518,0.00013,7.16132]
[1778670309907,34.92,80697.46,12.5,0.89518,0.00013,7.16132]
[1778670310884,34.91,80696.45,12.5,0.89507,0.00013,7.16669]
[1778670310907,34.91,80702.87,12.5,0.89593,0.00013,7.12482]
[1778670313795,34.91,80703.07,12.5,0.89596,0.00013,7.12301]
[1778670313801,34.91,80707.68,12.5,0.89659,0.00013,7.09239]
[1778670314630,34.91,80713.41,12.5,0.89733,0.00013,7.05566]
[1778670315637,34.9,80715.15,12.5,0.89757,0.00013,7.04405]
[1778670319665,34.9,80717.13,12.5,0.89786,0.00013,7.02978]
[1778670323693,34.89,80706.38,12.5,0.89649,0.00013,7.09716]
[1778670324677,34.89,80706.38,12.5,0.89649,0.00013,7.09716]
[1778670324777,34.89,80702.54,12.5,0.896,0.00013,7.12097]
[1778670325707,34.89,80699.3,12.5,0.89558,0.00013,7.14181]
[1778670329735,34.89,80693.0,12.5,0.89479,0.00013,7.18037]
[1778670330742,34.89,80690.52,12.5,0.89446,0.00013,7.19616]
[1778670331750,34.88,80688.68,12.5,0.89431,0.00013,7.20062]
[1778670332533,34.88,80688.68,12.5,0.89431,0.00013,7.20062]
[1778670332989,34.88,80688.68,12.5,0.89431,0.00013,7.20062]
[1778670333081,34.88,80681.48,12.5,0.89335,0.00013,7.24705]
[1778670333763,34.88,80677.85,12.5,0.89287,0.00013,7.27038]
[1778670335962,34.88,80678.38,12.5,0.89294,0.00013,7.26675]
[1778670336786,34.88,80670.91,12.5,0.89194,0.00014,7.31516]
[1778670337809,34.88,80674.23,12.5,0.89239,0.00013,7.29362]
[1778670341830,34.88,80678.77,12.5,0.89302,0.00013,7.26298]
[1778670343844,34.88,80677.21,12.5,0.89282,0.00013,7.27269]
[1778670347243,34.87,80686.65,12.5,0.89413,0.00013,7.20923]
[1778670347872,34.87,80688.1,12.5,0.89433,0.00013,7.19975]
[1778670348879,34.87,80689.96,12.5,0.89458,0.00013,7.18764]
[1778670353914,34.87,80692.51,12.5,0.89492,0.00013,7.17084]
[1778670355237,34.87,80688.63,12.5,0.89441,0.00013,7.19583]
[1778670355928,34.87,80683.1,12.5,0.89367,0.00013,7.23149]
[1778670358949,34.87,80681.71,12.5,0.8935,0.00013,7.24005]
[1778670363984,34.86,80676.49,12.5,0.89281,0.00013,7.2731]
[1778670364991,34.86,80673.75,12.5,0.89245,0.00013,7.29067]
[1778670365998,34.86,80669.93,12.5,0.89194,0.00014,7.31524]
[1778670369032,34.86,80668.2,12.5,0.89171,0.00014,7.32608]
[1778670373047,34.86,80669.56,12.5,0.89189,0.00014,7.31765]
[1778670378082,34.87,80669.51,12.5,0.89187,0.00014,7.31856]
[1778670379089,34.87,80660.33,12.5,0.89062,0.00014,7.37839]
[1778670380096,34.87,80653.18,12.5,0.88964,0.00014,7.42503]
[1778670383117,34.87,80650.56,12.5,0.88928,0.00014,7.44199]
[1778670384124,34.86,80648.55,12.5,0.88901,0.00014,7.45505]
[1778670384575,34.86,80648.55,12.5,0.88901,0.00014,7.45505]
[1778670385307,34.86,80648.55,12.5,0.88901,0.00014,7.45505]
[1778670385131,34.86,80641.14,12.5,0.88799,0.00014,7.50344]
[1778670385611,34.86,80641.14,12.5,0.88799,0.00014,7.50344]
[1778670385806,34.86,80641.14,12.5,0.88799,0.00014,7.50344]
[1778670387145,34.87,80643.03,12.5,0.88821,0.00014,7.49268]
[1778670388152,34.86,80646.3,12.5,0.8887,0.00014,7.46981]
[1778670390174,34.86,80653.13,12.5,0.88964,0.00014,7.42495]
[1778670391181,34.86,80655.24,12.5,0.89003,0.00014,7.40338]
[1778670393195,34.86,80657.45,12.5,0.89033,0.00014,7.38893]
[1778670395209,34.86,80661.97,12.5,0.89095,0.00014,7.35951]
[1778670396216,34.86,80658.43,12.5,0.89047,0.00014,7.38262]
[1778670398231,34.86,80653.6,12.5,0.88981,0.00014,7.41414]
[1778670398620,34.86,80653.6,12.5,0.88981,0.00014,7.41414]
[1778670399237,34.86,80641.93,12.5,0.8882,0.00014,7.4904]
[1778670400245,34.86,80639.64,12.5,0.88788,0.00014,7.50526]
[1778670402571,34.86,80638.31,12.5,0.8877,0.00014,7.51365]
[1778670404273,34.86,80633.27,12.5,0.887,0.00014,7.54669]
[1778670406287,34.86,80631.0,12.5,0.88668,0.00014,7.56179]
[1778670411325,34.87,80626.06,12.5,0.88594,0.00014,7.59671]
[1778670414346,34.87,80628.25,12.5,0.88624,0.00014,7.58239]
[1778670419387,34.87,80628.88,12.5,0.88633,0.00014,7.57853]
[1778670422661,34.87,80624.39,12.5,0.88569,0.00014,7.60821]
[1778670424418,34.87,80622.32,12.5,0.8854,0.00014,7.62185]
[1778670425425,34.87,80624.04,12.5,0.88563,0.00014,7.61087]
[1778670431244,34.88,80624.05,12.5,0.88561,0.00014,7.6122]
[1778670431294,34.89,80627.49,12.5,0.886,0.00014,7.59379]
[1778670433353,34.9,80638.32,12.5,0.88743,0.00014,7.52674]
[1778670434491,34.9,80640.7,12.5,0.88776,0.00014,7.51129]
[1778670435498,34.9,80651.5,12.5,0.88925,0.00014,7.44086]
[1778670436505,34.9,80655.49,12.5,0.8898,0.00014,7.41477]
[1778670437512,34.9,80650.87,12.5,0.88916,0.00014,7.44488]
[1778670439526,34.9,80652.31,12.5,0.88936,0.00014,7.43534]
[1778670444527,34.9,80651.7,12.5,0.88928,0.00014,7.43909]
[1778670445159,34.9,80653.42,12.5,0.88952,0.00014,7.42777]
[1778670449596,34.9,80657.65,12.5,0.89011,0.00014,7.40002]
[1778670451610,34.9,80649.17,12.5,0.88903,0.00014,7.44801]
[1778670453624,34.9,80647.98,12.5,0.88887,0.00014,7.45563]
[1778670458659,34.9,80645.34,12.5,0.88852,0.00014,7.47246]
[1778670460130,34.9,80625.67,12.5,0.88577,0.00014,7.60132]
[1778670460908,34.9,80625.67,12.5,0.88577,0.00014,7.60132]
[1778670461015,34.9,80618.93,12.5,0.88482,0.00014,7.64597]
[1778670461765,34.9,80618.93,12.5,0.88482,0.00014,7.64597]
[1778670462360,34.9,80618.93,12.5,0.88482,0.00014,7.64597]
[1778670461960,34.9,80608.66,12.5,0.88335,0.00014,7.71389]
[1778670462774,34.9,80608.66,12.5,0.88335,0.00014,7.71389]
[1778670462799,34.9,80613.4,12.5,0.88403,0.00014,7.68262]
[1778670464126,34.9,80613.4,12.5,0.88403,0.00014,7.68262]
[1778670464226,34.9,80613.4,12.5,0.88403,0.00014,7.68262]
[1778670464227,34.9,80617.09,12.5,0.88454,0.00014,7.65887]
[1778670464862,34.9,80617.09,12.5,0.88454,0.00014,7.65887]
[1778670469737,34.91,80614.93,12.5,0.88421,0.00014,7.67422]
[1778670470747,34.91,80610.81,12.5,0.88362,0.00014,7.70166]
[1778670472761,34.91,80612.47,12.5,0.88384,0.00014,7.69121]
[1778670475299,34.91,80612.53,12.5,0.88385,0.00014,7.69104]
[1778670475382,34.91,80614.04,12.5,0.88405,0.00014,7.68158]
[1778670475782,34.91,80615.86,12.5,0.88431,0.00014,7.66958]
[1778670476910,34.92,80618.56,12.5,0.88463,0.00014,7.65467]
[1778670477797,34.92,80621.49,12.5,0.88505,0.00014,7.63539]
[1778670478803,34.92,80623.49,12.5,0.88532,0.00014,7.62254]
[1778670481824,34.93,80621.29,12.5,0.88499,0.00014,7.63804]
[1778670483838,34.93,80623.78,12.5,0.88533,0.00014,7.62234]
[1778670488874,34.93,80623.22,12.5,0.88521,0.00014,7.62777]
[1778670490887,34.94,80627.78,12.5,0.88584,0.00014,7.59852]
[1778670491894,34.94,80639.94,12.5,0.88754,0.00014,7.51882]
[1778670492901,34.94,80637.81,12.5,0.88724,0.00014,7.53281]
[1778670493908,34.94,80638.57,12.5,0.88734,0.00014,7.52813]
[1778670496929,34.94,80636.94,12.5,0.8871,0.00014,7.53925]
[1778670497936,34.94,80630.58,12.5,0.88621,0.00014,7.58106]
[1778670498943,34.94,80633.21,12.5,0.88658,0.00014,7.56389]
[1778670499950,34.94,80636.03,12.5,0.88697,0.00014,7.54551]
[1778670500957,34.94,80633.54,12.5,0.88662,0.00014,7.56195]
[1778670505992,34.94,80634.09,12.5,0.88669,0.00014,7.55887]
[1778670508007,34.94,80638.15,12.5,0.88725,0.00014,7.53252]
[1778670509013,34.94,80639.57,12.5,0.88744,0.00014,7.52337]
[1778670510020,34.94,80641.24,12.5,0.88767,0.00014,7.51261]
[1778670514057,34.94,80641.21,12.5,0.88775,0.00014,7.50599]
[1778670520090,34.95,80644.13,12.5,0.88812,0.00014,7.48832]
[1778670521097,34.95,80642.27,12.5,0.88786,0.00014,7.50069]
[1778670526132,34.95,80642.18,12.5,0.88783,0.00014,7.50225]
[1778670533181,34.96,80628.82,12.5,0.88593,0.00014,7.59142]
[1778670534199,34.96,80627.88,12.5,0.88579,0.00014,7.59799]
[1778670539223,34.97,80627.34,12.5,0.88567,0.00014,7.60353]
[1778670544258,34.97,80626.98,12.5,0.88558,0.00014,7.60783]
[1778670549293,34.98,80626.92,12.5,0.88553,0.00014,7.61012]
[1778670554328,34.98,80627.13,12.5,0.88552,0.00014,7.61061]
[1778670556342,34.99,80622.66,12.5,0.88487,0.00014,7.64068]
[1778670558356,34.99,80625.46,12.5,0.88525,0.00014,7.62294]
[1778670559363,34.99,80631.13,12.5,0.88604,0.00014,7.58612]
[1778670564398,35.0,80632.13,12.5,0.88614,0.00014,7.58157]
[1778670567421,35.0,80640.64,12.5,0.8873,0.00014,7.52713]
[1778670568428,35.0,80643.48,12.5,0.88769,0.00014,7.50872]
[1778670571449,35.0,80648.05,12.5,0.88841,0.00014,7.47205]
[1778670573463,35.02,80654.07,12.5,0.88914,0.00014,7.43713]
[1778670576486,35.02,80633.14,12.5,0.88622,0.00014,7.57486]
[1778670577494,35.02,80631.65,12.5,0.886,0.00014,7.58502]
[1778670579508,35.02,80628.71,12.5,0.88557,0.00014,7.60506]
[1778670583536,35.03,80632.03,12.5,0.88601,0.00014,7.58476]
[1778670585550,35.03,80636.35,12.5,0.8866,0.00014,7.55729]
[1778670589578,35.04,80637.98,12.5,0.88679,0.00014,7.54801]
[1778670591592,35.04,80641.31,12.5,0.88725,0.00014,7.52681]
[1778670593606,35.04,80643.06,12.5,0.88748,0.00014,7.51564]
[1778670598641,35.04,80643.45,12.5,0.88752,0.00014,7.51378]
[1778670601662,35.04,80638.12,12.5,0.88677,0.00014,7.549]
[1778670604686,35.04,80636.49,12.5,0.88654,0.00014,7.55992]
[1778670608713,35.04,80633.8,12.5,0.88616,0.00014,7.57781]
[1778670613748,35.04,80634.44,12.5,0.88624,0.00014,7.5739]
[1778670616769,35.05,80632.94,12.5,0.88602,0.00014,7.58455]
[1778670619790,35.05,80642.33,12.5,0.8873,0.00014,7.52435]
[1778670620797,35.05,80643.1,12.5,0.8874,0.00014,7.51945]
[1778670621804,35.05,80638.79,12.5,0.8868,0.00014,7.54771]
[1778670624825,35.05,80637.29,12.5,0.88659,0.00014,7.55776]
[1778670629860,35.05,80638.76,12.5,0.88678,0.00014,7.5489]
[1778670633258,35.06,80638.15,12.5,0.88677,0.00014,7.54636]
[1778670633904,35.06,80638.67,12.5,0.88682,0.00014,7.54383]
[1778670634004,35.06,80598.64,12.5,0.88115,0.00014,7.80651]
[1778670634796,35.06,80598.64,12.5,0.88115,0.00014,7.80651]
[1778670635097,35.07,80582.7,12.5,0.87874,0.00015,7.91597]
[1778670635902,35.07,80579.48,12.5,0.87826,0.00015,7.93762]
[1778670637259,35.07,80579.48,12.5,0.87826,0.00015,7.93762]
[1778670637426,35.08,80582.16,12.5,0.87861,0.00015,7.92183]
[1778670641944,35.09,80580.1,12.5,0.87823,0.00015,7.93921]
[1778670643958,35.1,80578.71,12.5,0.87796,0.00015,7.95133]
[1778670648993,35.12,80577.08,12.5,0.8776,0.00015,7.96789]
[1778670651007,35.13,80575.05,12.5,0.87726,0.00015,7.9832]
[1778670654547,35.13,80575.2,12.5,0.87725,0.00015,7.98367]
[1778670655037,35.12,80591.29,12.5,0.8797,0.00015,7.87289]
[1778670656042,35.11,80599.8,12.5,0.88097,0.00014,7.81467]
[1778670657049,35.11,80597.26,12.5,0.88061,0.00014,7.83134]
[1778670658631,35.11,80597.26,12.5,0.88061,0.00014,7.83134]
[1778670659063,35.11,80597.8,12.5,0.88068,0.00014,7.82784]
[1778670661077,35.11,80595.72,12.5,0.88039,0.00014,7.84143]
[1778670664098,35.11,80593.78,12.5,0.88013,0.00014,7.85324]
[1778670665105,35.11,80589.58,12.5,0.87952,0.00015,7.88092]
[1778670666112,35.11,80595.58,12.5,0.88039,0.00014,7.84125]
[1778670667119,35.11,80597.58,12.5,0.88068,0.00014,7.82784]
[1778670672154,35.11,80598.8,12.5,0.88086,0.00014,7.8198]
[1778670676182,35.11,80600.31,12.5,0.88108,0.00014,7.80991]
[1778670677189,35.11,80604.79,12.5,0.88172,0.00014,7.78044]
[1778670678198,35.11,80609.12,12.5,0.88234,0.00014,7.75204]
[1778670680212,35.11,80610.81,12.5,0.88258,0.00014,7.74116]
[1778670681219,35.11,80605.95,12.5,0.88188,0.00014,7.77324]
[1778670682226,35.11,80603.43,12.5,0.88151,0.00014,7.78989]
[1778670687261,35.11,80603.23,12.5,0.88148,0.00014,7.79149]
[1778670692296,35.11,80602.43,12.5,0.88145,0.00014,7.78959]
[1778670693557,35.11,80602.43,12.5,0.88145,0.00014,7.78959]
[1778670694310,35.11,80596.68,12.5,0.88062,0.00014,7.82757]
[1778670699345,35.11,80595.51,12.5,0.88045,0.00014,7.83526]
[1778670703373,35.11,80593.48,12.5,0.88016,0.00014,7.84861]
[1778670708408,35.11,80592.02,12.5,0.87995,0.00015,7.85811]
[1778670710422,35.11,80589.61,12.5,0.8796,0.00015,7.87393]
[1778670711429,35.11,80587.74,12.5,0.87933,0.00015,7.8862]
[1778670712436,35.11,80586.01,12.5,0.87908,0.00015,7.89755]
[1778670714450,35.11,80589.06,12.5,0.87953,0.00015,7.8772]
[1778670718478,35.11,80590.51,12.5,0.87975,0.00015,7.86737]
[1778670722517,35.11,80587.91,12.5,0.87937,0.00015,7.8843]
[1778670723525,35.11,80586.26,12.5,0.87913,0.00015,7.89511]
[1778670728559,35.11,80584.2,12.5,0.87884,0.00015,7.90825]
[1778670731580,35.1,80580.32,12.5,0.87828,0.00015,7.93355]
[1778670732587,35.1,80576.25,12.5,0.87769,0.00015,7.96034]
[1778670733594,35.1,80574.61,12.5,0.87745,0.00015,7.9713]
[1778670734601,35.11,80572.8,12.5,0.87717,0.00015,7.9837]
[1778670737622,35.11,80569.99,12.5,0.87673,0.00015,8.00348]
[1778670738629,35.11,80564.07,12.5,0.87584,0.00015,8.04311]
[1778670739636,35.11,80569.62,12.5,0.87666,0.00015,8.0066]
[1778670740643,35.11,80573.65,12.5,0.87725,0.00015,7.98025]
[1778670741650,35.11,80576.6,12.5,0.87767,0.00015,7.96111]
[1778670743664,35.12,80574.98,12.5,0.87742,0.00015,7.97237]
[1778670747693,35.12,80577.8,12.5,0.87784,0.00015,7.95349]
[1778670748699,35.12,80581.45,12.5,0.87837,0.00015,7.92948]
[1778670749706,35.12,80583.58,12.5,0.87869,0.00015,7.91525]
[1778670750713,35.11,80586.26,12.5,0.87908,0.00015,7.89741]
[1778670751721,35.11,80590.85,12.5,0.87985,0.00015,7.85956]
[1778670752728,35.11,80584.55,12.5,0.87893,0.00015,7.9011]
[1778670753735,35.11,80583.02,12.5,0.87871,0.00015,7.9111]
[1778670754742,35.11,80574.4,12.5,0.87744,0.00015,7.96832]
[1778670756756,35.12,80570.61,12.5,0.87688,0.00015,7.99364]
[1778670757763,35.12,80568.7,12.5,0.87659,0.00015,8.00666]
[1778670760784,35.12,80566.81,12.5,0.87628,0.00015,8.02022]
[1778670762008,35.12,80566.81,12.5,0.87628,0.00015,8.02022]
[1778670764812,35.12,80563.82,12.5,0.87581,0.00015,8.04129]
[1778670769847,35.13,80563.96,12.5,0.8758,0.00015,8.04181]
[1778670775283,35.13,80564.21,12.5,0.87582,0.00015,8.04101]
[1778670775889,35.13,80566.33,12.5,0.87611,0.00015,8.02782]
[1778670777912,35.14,80567.66,12.5,0.87631,0.00015,8.01931]
[1778670778744,35.14,80567.66,12.5,0.87631,0.00015,8.01931]
[1778670779917,35.14,80571.76,12.5,0.87689,0.00015,7.99311]
[1778670781010,35.14,80571.76,12.5,0.87689,0.00015,7.99311]
[1778670781709,35.14,80571.76,12.5,0.87689,0.00015,7.99311]
[1778670782938,35.14,80578.89,12.5,0.87792,0.00015,7.94672]
[1778670783945,35.14,80580.36,12.5,0.87814,0.00015,7.93713]
[1778670784952,35.14,80578.25,12.5,0.87782,0.00015,7.95122]
[1778670785959,35.14,80571.46,12.5,0.87682,0.00015,7.99627]
[1778670787163,35.14,80571.46,12.5,0.87682,0.00015,7.99627]
[1778670787240,35.14,80568.91,12.5,0.87643,0.00015,8.01383]
[1778670787973,35.14,80561.79,12.5,0.87537,0.00015,8.06103]
[1778670788980,35.15,80557.24,12.5,0.87464,0.00015,8.09375]
[1778670794132,35.18,80558.32,12.5,0.87462,0.00015,8.0947]
[1778670800057,35.22,80556.81,12.5,0.87412,0.00015,8.11713]
[1778670805092,35.24,80554.68,12.5,0.87366,0.00015,8.13735]
[1778670807106,35.25,80559.8,12.5,0.8744,0.00015,8.10479]
[1778670811134,35.25,80563.34,12.5,0.875,0.00015,8.07454]
[1778670816169,35.25,80564.5,12.5,0.87515,0.00015,8.0679]
[1778670821204,35.26,80563.51,12.5,0.87498,0.00015,8.07552]
[1778670824609,35.26,80563.59,12.5,0.87499,0.00015,8.0752]
[1778670824675,35.26,80567.3,12.5,0.87553,0.00015,8.05128]
[1778670825347,35.26,80567.3,12.5,0.87553,0.00015,8.05128]
[1778670825448,35.26,80575.56,12.5,0.87674,0.00015,7.99696]
[1778670826242,35.26,80573.23,12.5,0.8764,0.00015,8.01234]
[1778670827249,35.26,80569.94,12.5,0.87591,0.00015,8.03439]
[1778670828256,35.26,80567.08,12.5,0.87548,0.00015,8.05359]
[1778670830270,35.26,80568.73,12.5,0.8757,0.00015,8.04341]
[1778670832284,35.27,80570.41,12.5,0.87594,0.00015,8.03282]
[1778670837319,35.27,80568.02,12.5,0.87559,0.00015,8.04848]
[1778670842354,35.27,80568.13,12.5,0.87558,0.00015,8.04895]
[1778670845375,35.27,80564.41,12.5,0.87503,0.00015,8.07369]
[1778670849404,35.27,80562.58,12.5,0.87474,0.00015,8.08658]
[1778670850687,35.27,80562.58,12.5,0.87474,0.00015,8.08658]
[1778670850967,35.27,80563.23,12.5,0.87483,0.00015,8.08247]
[1778670851418,35.27,80568.11,12.5,0.87555,0.00015,8.05039]
[1778670856453,35.28,80567.64,12.5,0.87545,0.00015,8.05467]
[1778670861490,35.28,80568.19,12.5,0.87551,0.00015,8.05218]
[1778670866523,35.29,80568.81,12.5,0.87558,0.00015,8.04924]
[1778670868537,35.29,80564.73,12.5,0.87496,0.00015,8.07665]
[1778670873772,35.29,80563.87,12.5,0.87491,0.00015,8.07565]
[1778670874735,35.29,80563.48,12.5,0.87485,0.00015,8.07841]
[1778670874836,35.29,80565.52,12.5,0.87515,0.00015,8.06512]
[1778670877603,35.29,80563.68,12.5,0.87486,0.00015,8.0779]
[1778670882265,35.3,80563.27,12.5,0.87478,0.00015,8.08133]
[1778670882641,35.3,80563.27,12.5,0.87478,0.00015,8.08133]
[1778670883543,35.3,80564.34,12.5,0.87494,0.00015,8.07444]
[1778670883832,35.3,80564.34,12.5,0.87494,0.00015,8.07444]
[1778670886827,35.3,80565.41,12.5,0.87508,0.00015,8.06796]
[1778670887558,35.3,80565.74,12.5,0.87513,0.00015,8.06598]
[1778670890695,35.3,80559.49,12.5,0.87418,0.00015,8.10807]
[1778670891702,35.3,80556.44,12.5,0.87372,0.00015,8.12839]
[1778670893716,35.3,80554.4,12.5,0.87341,0.00015,8.14211]
[1778670897744,35.3,80554.29,12.5,0.87338,0.00015,8.1432]
[1778670898751,35.3,80554.52,12.5,0.87342,0.00015,8.14177]
[1778670901772,35.3,80551.32,12.5,0.87293,0.00015,8.16324]
[1778670902779,35.31,80549.26,12.5,0.87262,0.00015,8.17695]
[1778670904793,35.31,80546.5,12.5,0.8722,0.00015,8.19532]
[1778670908821,35.31,80548.73,12.5,0.87253,0.00015,8.18062]
[1778670910835,35.31,80547.05,12.5,0.87228,0.00015,8.19184]
[1778670915870,35.31,80547.51,12.5,0.87234,0.00015,8.18896]
[1778670916807,35.31,80547.51,12.5,0.87234,0.00015,8.18896]
[1778670916877,35.31,80545.64,12.5,0.87206,0.00015,8.20139]
[1778670918137,35.31,80544.33,12.5,0.87186,0.00015,8.21009]
[1778670918806,35.31,80544.33,12.5,0.87186,0.00015,8.21009]
[1778670918891,35.31,80540.79,12.5,0.87133,0.00015,8.23359]
[1778670919898,35.31,80538.66,12.5,0.871,0.00015,8.24797]
[1778670922919,35.31,80533.17,12.5,0.87015,0.00015,8.28511]
[1778670927954,35.31,80532.21,12.5,0.86998,0.00015,8.29234]
[1778670932990,35.32,80532.03,12.5,0.87003,0.00015,8.28685]
[1778670938034,35.32,80540.75,12.5,0.87134,0.00015,8.22978]
[1778670939042,35.32,80548.33,12.5,0.87249,0.00015,8.1795]
[1778670940622,35.32,80545.97,12.5,0.87213,0.00015,8.19519]
[1778670944076,35.32,80549.51,12.5,0.87266,0.00015,8.17179]
[1778670946090,35.32,80547.57,12.5,0.87237,0.00015,8.18475]
[1778670951125,35.32,80547.71,12.5,0.87238,0.00015,8.184]
[1778670956164,35.32,80549.2,12.5,0.8726,0.00015,8.1743]
[1778670957686,35.32,80549.2,12.5,0.8726,0.00015,8.1743]
[1778670957796,35.32,80549.2,12.5,0.8726,0.00015,8.1743]
[1778670957876,35.32,80549.15,12.5,0.87259,0.00015,8.17473]
[1778670958059,35.32,80549.15,12.5,0.87259,0.00015,8.17473]
[1778670958178,35.32,80552.01,12.5,0.87302,0.00015,8.15579]
[1778670959185,35.32,80556.19,12.5,0.87365,0.00015,8.1282]
[1778670960192,35.32,80560.88,12.5,0.87435,0.00015,8.09731]
[1778670963213,35.32,80563.17,12.5,0.87468,0.00015,8.08267]
[1778670965227,35.32,80567.51,12.5,0.87532,0.00015,8.05439]
[1778670966234,35.32,80575.39,12.5,0.87648,0.00015,8.00265]
[1778670967241,35.32,80581.34,12.5,0.87735,0.00015,7.96337]
[1778670968248,35.32,80583.62,12.5,0.87769,0.00015,7.94836]
[1778670969255,35.32,80588.64,12.5,0.87842,0.00015,7.9154]
[1778670970262,35.32,80592.47,12.5,0.87898,0.00015,7.89031]
[1778670971269,35.33,80598.33,12.5,0.87982,0.00014,7.85197]
[1778670973643,35.33,80599.21,12.5,0.87995,0.00014,7.84636]
[1778670974290,35.33,80602.96,12.5,0.88048,0.00014,7.82221]
[1778670976808,35.33,80603.96,12.5,0.88062,0.00014,7.81588]
[1778670976909,35.33,80607.18,12.5,0.88107,0.00014,7.79532]
[1778670977311,35.33,80605.5,12.5,0.88083,0.00014,7.80632]
[1778670978318,35.33,80598.28,12.5,0.87978,0.00014,7.85392]
[1778670979326,35.33,80601.61,12.5,0.88025,0.00014,7.83237]
[1778670980332,35.33,80599.94,12.5,0.88001,0.00014,7.84352]
[1778670982346,35.33,80592.61,12.5,0.87894,0.00015,7.89208]
[1778670986375,35.34,80597.15,12.5,0.87958,0.00014,7.86296]
[1778670987382,35.34,80601.33,12.5,0.88018,0.00014,7.83572]
[1778670988389,35.34,80591.25,12.5,0.87872,0.00015,7.90204]
[1778670989396,35.34,80592.75,12.5,0.87893,0.00015,7.89242]
[1778670990403,35.34,80600.24,12.5,0.88001,0.00014,7.84344]
[1778670991410,35.34,80602.37,12.5,0.8804,0.00014,7.82242]
[1778670994431,35.34,80604.05,12.5,0.88063,0.00014,7.8122]
[1778670995438,35.34,80606.75,12.5,0.88101,0.00014,7.7948]
[1778670997452,35.35,80610.63,12.5,0.88155,0.00014,7.77003]
[1778670999173,35.35,80611.54,12.5,0.88168,0.00014,7.76441]
[1778670999466,35.35,80614.78,12.5,0.88213,0.00014,7.74359]
[1778671000473,35.35,80618.75,12.5,0.88269,0.00014,7.71806]
[1778671001480,35.35,80614.1,12.5,0.88202,0.00014,7.74882]
[1778671004501,35.35,80616.09,12.5,0.88228,0.00014,7.73692]
[1778671005509,35.35,80613.96,12.5,0.88197,0.00014,7.7512]
[1778671006515,35.36,80615.78,12.5,0.88222,0.00014,7.73968]
[1778671007522,35.36,80617.51,12.5,0.88246,0.00014,7.72876]
[1778671012557,35.36,80618.32,12.5,0.88256,0.00014,7.72394]
[1778671013564,35.36,80619.96,12.5,0.88279,0.00014,7.71334]
[1778671015578,35.36,80622.56,12.5,0.88316,0.00014,7.69662]
[1778671017592,35.36,80620.23,12.5,0.88282,0.00014,7.71208]
[1778671020618,35.36,80618.55,12.5,0.88257,0.00014,7.72338]
[1778671021625,35.36,80614.05,12.5,0.88193,0.00014,7.75284]
[1778671025653,35.37,80611.92,12.5,0.8816,0.00014,7.76784]
[1778671030689,35.37,80612.31,12.5,0.88162,0.00014,7.76696]
[1778671035724,35.38,80613.09,12.5,0.8817,0.00014,7.76355]
[1778671036737,35.38,80611.5,12.5,0.88146,0.00014,7.77427]
[1778671037738,35.38,80599.92,12.5,0.87979,0.00014,7.85032]
[1778671038745,35.38,80599.25,12.5,0.87969,0.00014,7.85491]
[1778671039755,35.38,80600.77,12.5,0.87991,0.00014,7.84516]
[1778671042776,35.38,80603.57,12.5,0.8803,0.00014,7.82746]
[1778671047811,35.39,80602.92,12.5,0.88018,0.00014,7.83289]
[1778671050832,35.39,80606.1,12.5,0.88062,0.00014,7.81277]
[1778671055867,35.39,80605.82,12.5,0.88065,0.00014,7.80846]
[1778671057881,35.39,80611.21,12.5,0.88141,0.00014,7.77376]
[1778671058889,35.4,80616.08,12.5,0.8821,0.00014,7.74229]
[1778671059895,35.4,80620.01,12.5,0.88265,0.00014,7.71668]
[1778671061910,35.39,80621.69,12.5,0.8829,0.00014,7.70525]
[1778671065938,35.39,80620.11,12.5,0.8827,0.00014,7.71464]
[1778671069967,35.39,80618.42,12.5,0.88246,0.00014,7.72537]
[1778671073997,35.39,80621.66,12.5,0.88292,0.00014,7.70458]
[1778671075007,35.39,80624.47,12.5,0.88331,0.00014,7.68639]
[1778671080038,35.39,80624.97,12.5,0.88337,0.00014,7.68387]
[1778671081045,35.39,80626.82,12.5,0.88363,0.00014,7.67198]
[1778671082052,35.39,80631.86,12.5,0.88433,0.00014,7.63938]
[1778671083060,35.4,80634.75,12.5,0.88473,0.00014,7.62083]
[1778671084066,35.4,80630.53,12.5,0.88414,0.00014,7.64847]
[1778671085073,35.4,80628.2,12.5,0.8838,0.00014,7.66382]
[1778671087087,35.4,80625.87,12.5,0.88347,0.00014,7.67933]
[1778671089101,35.4,80624.48,12.5,0.88326,0.00014,7.68867]
[1778671095147,35.4,80625.01,12.5,0.88332,0.00014,7.68607]
[1778671097158,35.4,80621.01,12.5,0.88275,0.00014,7.7124]
[1778671098165,35.4,80619.36,12.5,0.88251,0.00014,7.72325]
[1778671099172,35.4,80615.94,12.5,0.88203,0.00014,7.74529]
[1778671101186,35.4,80617.53,12.5,0.88225,0.00014,7.73506]
[1778671106221,35.4,80619.76,12.5,0.88256,0.00014,7.72091]
[1778671110249,35.41,80622.76,12.5,0.88298,0.00014,7.70174]
[1778671115284,35.4,80623.96,12.5,0.88327,0.00014,7.68544]
[1778671118306,35.4,80622.59,12.5,0.88308,0.00014,7.69376]
[1778671122333,35.4,80624.81,12.5,0.88342,0.00014,7.67849]
[1778671127368,35.39,80624.52,12.5,0.8834,0.00014,7.67945]
[1778671128375,35.39,80623.14,12.5,0.8832,0.00014,7.68824]
[1778671132404,35.39,80616.53,12.5,0.88228,0.00014,7.73049]
[1778671133411,35.39,80614.55,12.5,0.88201,0.00014,7.7432]
[1778671135428,35.39,80619.77,12.5,0.88275,0.00014,7.70931]
[1778671136437,35.39,80622.71,12.5,0.88316,0.00014,7.69023]
[1778671138446,35.39,80624.04,12.5,0.88336,0.00014,7.68113]
[1778671141467,35.39,80626.13,12.5,0.88367,0.00014,7.66696]
[1778671146502,35.38,80627.63,12.5,0.8839,0.00014,7.65633]
[1778671149002,35.38,80628.24,12.5,0.88399,0.00014,7.6522]
[1778671149103,35.38,80633.45,12.5,0.88472,0.00014,7.61805]
[1778671149523,35.38,80636.67,12.5,0.88518,0.00014,7.59715]
[1778671152807,35.38,80637.8,12.5,0.88534,0.00014,7.58934]
[1778671153552,35.38,80635.77,12.5,0.88506,0.00014,7.6024]
[1778671154559,35.38,80629.8,12.5,0.88423,0.00014,7.64112]
[1778671158587,35.38,80628.31,12.5,0.88403,0.00014,7.65019]
[1778671161608,35.38,80626.33,12.5,0.88376,0.00014,7.66263]
[1778671163622,35.38,80623.53,12.5,0.88337,0.00014,7.68053]
[1778671168657,35.37,80623.65,12.5,0.88341,0.00014,7.67878]
[1778671170759,35.37,80623.82,12.5,0.88344,0.00014,7.67749]
[1778671171588,35.37,80622.84,12.5,0.8833,0.00014,7.68369]
[1778671171678,35.37,80620.31,12.5,0.88304,0.00014,7.69254]
[1778671172685,35.37,80616.29,12.5,0.88247,0.00014,7.71854]
[1778671174699,35.37,80614.13,12.5,0.88218,0.00014,7.73213]
[1778671176713,35.37,80611.39,12.5,0.8818,0.00014,7.74948]
[1778671181748,35.36,80611.36,12.5,0.88182,0.00014,7.74825]
[1778671186783,35.36,80611.29,12.5,0.88184,0.00014,7.74727]
[1778671189804,35.36,80613.3,12.5,0.88215,0.00014,7.73331]
[1778671191818,35.35,80614.71,12.5,0.88236,0.00014,7.72358]
[1778671193832,35.35,80616.58,12.5,0.88264,0.00014,7.71088]
[1778671194839,35.35,80620.02,12.5,0.88313,0.00014,7.68822]
[1778671197860,35.35,80621.53,12.5,0.88336,0.00014,7.6778]
[1778671203902,35.35,80622.11,12.5,0.88347,0.00014,7.67286]
[1778671207938,35.34,80624.24,12.5,0.88378,0.00014,7.65829]
[1778671210959,35.34,80625.73,12.5,0.884,0.00014,7.64813]
[1778671217001,35.34,80625.63,12.5,0.88401,0.00014,7.64792]
[1778671222036,35.34,80627.21,12.5,0.88424,0.00014,7.63694]
[1778671224050,35.34,80625.36,12.5,0.88399,0.00014,7.64872]
[1778671229085,35.33,80624.95,12.5,0.88395,0.00014,7.65064]
[1778671233113,35.33,80620.16,12.5,0.88337,0.00014,7.67382]
[1778671234120,35.33,80618.81,12.5,0.88319,0.00014,7.68244]
[1778671239155,35.33,80620.22,12.5,0.88341,0.00014,7.67225]
[1778671241169,35.33,80623.62,12.5,0.8839,0.00014,7.64972]
[1778671246204,35.32,80623.86,12.5,0.88398,0.00014,7.64582]
[1778671251239,35.31,80624.73,12.5,0.88415,0.00014,7.63786]
[1778671256274,35.31,80625.3,12.5,0.88427,0.00014,7.63254]
[1778671262322,35.3,80628.77,12.5,0.88477,0.00014,7.60918]
[1778671267352,35.3,80629.34,12.5,0.88489,0.00014,7.60375]
[1778671268359,35.3,80624.39,12.5,0.8842,0.00014,7.63558]
[1778671273394,35.29,80624.21,12.5,0.88422,0.00014,7.63451]
[1778671274401,35.29,80618.84,12.5,0.88347,0.00014,7.66909]
[1778671277422,35.28,80617.49,12.5,0.88331,0.00014,7.67642]
[1778671282462,35.28,80617.43,12.5,0.88334,0.00014,7.67496]
[1778671287497,35.27,80617.09,12.5,0.88333,0.00014,7.67561]
[1778671291535,35.27,80621.95,12.5,0.88413,0.00014,7.63574]
[1778671292542,35.27,80624.02,12.5,0.88442,0.00014,7.6221]
[1778671296571,35.26,80626.49,12.5,0.88481,0.00014,7.6043]
[1778671301714,35.26,80627.64,12.5,0.885,0.00014,7.59521]
[1778671307647,35.25,80628.81,12.5,0.88523,0.00014,7.58487]
[1778671310668,35.25,80630.21,12.5,0.88545,0.00014,7.57464]
[1778671311675,35.24,80631.95,12.5,0.8857,0.00014,7.56295]
[1778671312682,35.24,80636.46,12.5,0.88634,0.00014,7.53326]
[1778671314696,35.24,80643.23,12.5,0.88729,0.00014,7.48865]
[1778671315703,35.24,80645.77,12.5,0.88765,0.00014,7.47189]
[1778671320742,35.24,80646.79,12.5,0.88781,0.00014,7.46422]
[1778671321749,35.24,80643.87,12.5,0.88741,0.00014,7.48297]
[1778671322758,35.24,80642.58,12.5,0.88724,0.00014,7.49114]
[1778671326786,35.23,80647.77,12.5,0.88798,0.00014,7.45635]
[1778671328345,35.23,80647.77,12.5,0.88798,0.00014,7.45635]
[1778671327793,35.23,80649.62,12.5,0.88824,0.00014,7.44418]
[1778671328808,35.23,80649.62,12.5,0.88824,0.00014,7.44418]
[1778671328837,35.23,80652.52,12.5,0.88864,0.00014,7.4254]
[1778671331824,35.23,80650.78,12.5,0.88841,0.00014,7.43611]
[1778671336859,35.23,80652.76,12.5,0.8887,0.00014,7.42251]
[1778671341894,35.22,80652.62,12.5,0.88869,0.00014,7.42273]
[1778671346929,35.22,80652.85,12.5,0.88874,0.00014,7.42056]
[1778671351964,35.22,80652.69,12.5,0.88882,0.00014,7.41354]
[1778671356999,35.22,80658.36,12.5,0.88962,0.00014,7.37623]
[1778671359013,35.22,80660.65,12.5,0.88993,0.00014,7.3613]
[1778671364048,35.22,80658.94,12.5,0.8897,0.00014,7.37214]
[1778671369083,35.22,80659.31,12.5,0.88976,0.00014,7.36944]
[1778671371097,35.22,80653.47,12.5,0.88896,0.00014,7.40708]
[1778671372104,35.21,80648.78,12.5,0.88832,0.00014,7.43734]
[1778671375129,35.21,80647.41,12.5,0.88814,0.00014,7.44574]
[1778671380164,35.21,80644.14,12.5,0.8877,0.00014,7.46607]
[1778671382178,35.21,80636.35,12.5,0.88663,0.00014,7.51628]
[1778671383185,35.21,80618.2,12.5,0.88408,0.00014,7.63433]
[1778671384192,35.21,80616.0,12.5,0.88378,0.00014,7.64827]
[1778671385358,35.21,80616.0,12.5,0.88378,0.00014,7.64827]
[1778671386206,35.21,80606.19,12.5,0.88239,0.00014,7.71221]
[1778671387213,35.2,80604.4,12.5,0.88214,0.00014,7.7234]
[1778671392249,35.2,80604.32,12.5,0.88219,0.00014,7.72115]
[1778671397284,35.19,80602.0,12.5,0.88192,0.00014,7.7336]
[1778671398291,35.19,80598.17,12.5,0.88137,0.00014,7.7585]
[1778671399298,35.18,80599.73,12.5,0.8816,0.00014,7.74796]
[1778671404334,35.18,80598.11,12.5,0.8814,0.00014,7.7572]
[1778671409370,35.17,80597.27,12.5,0.88131,0.00014,7.76126]
[1778671412129,35.17,80597.27,12.5,0.88142,0.00014,7.75321]
[1778671412307,35.17,80597.27,12.5,0.88142,0.00014,7.75321]
[1778671412390,35.17,80592.32,12.5,0.88071,0.00014,7.78547]
[1778671413059,35.17,80592.32,12.5,0.88071,0.00014,7.78547]
[1778671413207,35.17,80592.32,12.5,0.88071,0.00014,7.78547]
[1778671413399,35.17,80577.71,12.5,0.87858,0.00015,7.88141]
[1778671414319,35.17,80577.71,12.5,0.87858,0.00015,7.88141]
[1778671414406,35.17,80575.36,12.5,0.87825,0.00015,7.89645]
[1778671419441,35.16,80575.39,12.5,0.87828,0.00015,7.89482]
[1778671420448,35.16,80588.54,12.5,0.88021,0.00015,7.80795]
[1778671421455,35.16,80588.93,12.5,0.88027,0.00015,7.80535]
[1778671424476,35.16,80590.59,12.5,0.88052,0.00015,7.79367]
[1778671429511,35.16,80591.26,12.5,0.88066,0.00015,7.78756]
[1778671434546,35.15,80595.37,12.5,0.88129,0.00014,7.75885]
[1778671439581,35.14,80595.08,12.5,0.88131,0.00014,7.75778]
[1778671444616,35.13,80593.78,12.5,0.88119,0.00014,7.76339]
[1778671448644,35.12,80595.57,12.5,0.8815,0.00014,7.74925]
[1778671453680,35.11,80595.75,12.5,0.88159,0.00014,7.7452]
[1778671458715,35.1,80595.07,12.5,0.88158,0.00014,7.74539]
[1778671461736,35.09,80600.11,12.5,0.88237,0.00014,7.70945]
[1778671462743,35.09,80603.5,12.5,0.88287,0.00014,7.68628]
[1778671464757,35.08,80601.79,12.5,0.88266,0.00014,7.69584]
[1778671467778,35.07,80604.11,12.5,0.88305,0.00014,7.67804]
[1778671471806,35.06,80602.47,12.5,0.88298,0.00014,7.67804]
[1778671475834,35.05,80603.95,12.5,0.88326,0.00014,7.665]
[1778671480869,35.04,80603.93,12.5,0.88333,0.00014,7.66184]
[1778671481876,35.04,80606.2,12.5,0.88367,0.00014,7.64612]
[1778671485709,35.04,80606.48,12.5,0.88373,0.00014,7.64348]
[1778671486513,35.03,80610.03,12.5,0.8843,0.00014,7.61707]
[1778671486911,35.03,80615.57,12.5,0.88509,0.00014,7.58071]
[1778671487918,35.02,80617.03,12.5,0.88533,0.00014,7.56972]
[1778671492953,35.01,80616.2,12.5,0.88528,0.00014,7.57181]
[1778671500011,35.0,80615.75,12.5,0.88532,0.00014,7.57009]
[1778671501009,34.99,80614.06,12.5,0.88509,0.00014,7.58051]
[1778671506045,34.98,80612.93,12.5,0.885,0.00014,7.58455]
[1778671513094,34.97,80613.11,12.5,0.88513,0.00014,7.57863]
[1778671514101,34.96,80611.47,12.5,0.88491,0.00014,7.58873]
[1778671520143,34.95,80610.37,12.5,0.88484,0.00014,7.59182]
[1778671527192,34.94,80610.46,12.5,0.88496,0.00014,7.58648]
[1778671532227,34.92,80606.34,12.5,0.88454,0.00014,7.60279]
[1778671539276,34.91,80606.72,12.5,0.88469,0.00014,7.59542]
[1778671541290,34.9,80609.62,12.5,0.88514,0.00014,7.57495]
[1778671548339,34.89,80609.2,12.5,0.88518,0.00014,7.57311]
[1778671553374,34.88,80608.82,12.5,0.88519,0.00014,7.57232]
[1778671558409,34.87,80609.57,12.5,0.88537,0.00014,7.56411]
[1778671559416,34.87,80612.19,12.5,0.88575,0.00014,7.54622]
[1778671563444,34.86,80610.26,12.5,0.88553,0.00014,7.55646]
[1778671565458,34.85,80611.64,12.5,0.88575,0.00014,7.54612]
[1778671577542,34.83,80612.99,12.5,0.8861,0.00014,7.5299]
[1778671583584,34.82,80612.97,12.5,0.88617,0.00014,7.52649]
[1778671586605,34.81,80610.76,12.5,0.8859,0.00014,7.53928]
[1778671591646,34.8,80610.22,12.5,0.88598,0.00014,7.53239]
[1778671592647,34.8,80613.68,12.5,0.88648,0.00014,7.50899]
[1778671597682,34.79,80613.78,12.5,0.88656,0.00014,7.50553]
[1778671598689,34.79,80610.9,12.5,0.88616,0.00014,7.52393]
[1778671603724,34.78,80610.34,12.5,0.88614,0.00014,7.52469]
[1778671608759,34.77,80609.39,12.5,0.88607,0.00014,7.52803]
[1778671610773,34.77,80602.15,12.5,0.88506,0.00014,7.57464]
[1778671615808,34.76,80602.57,12.5,0.88519,0.00014,7.56861]
[1778671620843,34.75,80606.68,12.5,0.88585,0.00014,7.53825]
[1778671626886,34.74,80605.64,12.5,0.88578,0.00014,7.54154]
[1778671631921,34.73,80606.35,12.5,0.88594,0.00014,7.53386]
[1778671634942,34.72,80596.81,12.5,0.88461,0.00014,7.59518]
[1778671635949,34.72,80585.82,12.5,0.88304,0.00014,7.66747]
[1778671636956,34.72,80583.35,12.5,0.8827,0.00015,7.68321]
[1778671637963,34.71,80582.48,12.5,0.88259,0.00015,7.68822]
[1778671639041,34.71,80568.06,12.5,0.88049,0.00015,7.78344]
[1778671640074,34.71,80568.06,12.5,0.88049,0.00015,7.78344]
[1778671640174,34.71,80560.04,12.5,0.87933,0.00015,7.83594]
[1778671645014,34.7,80563.5,12.5,0.8799,0.00015,7.81013]
[1778671646021,34.7,80570.51,12.5,0.88095,0.00015,7.76269]
[1778671648458,34.69,80568.66,12.5,0.88072,0.00015,7.77322]
[1778671654077,34.68,80569.62,12.5,0.88102,0.00015,7.75645]
[1778671659112,34.67,80570.1,12.5,0.88115,0.00015,7.75023]
[1778671666161,34.66,80570.91,12.5,0.88135,0.00015,7.7413]
[1778671669182,34.66,80572.82,12.5,0.88166,0.00015,7.72695]
[1778671671196,34.65,80578.03,12.5,0.88245,0.00015,7.6912]
[1778671673550,34.65,80576.1,12.5,0.8822,0.00015,7.70248]
[1778671675224,34.64,80570.65,12.5,0.88143,0.00015,7.73724]
[1778671678245,34.63,80568.95,12.5,0.88124,0.00015,7.74604]
[1778671681267,34.62,80567.1,12.5,0.88102,0.00015,7.75584]
[1778671682274,34.62,80564.13,12.5,0.8806,0.00015,7.77482]
[1778671685295,34.61,80560.37,12.5,0.88011,0.00015,7.79729]
[1778671686302,34.61,80558.41,12.5,0.87983,0.00015,7.8098]
[1778671691337,34.6,80557.19,12.5,0.87972,0.00015,7.81482]
[1778671696372,34.59,80557.02,12.5,0.87976,0.00015,7.81282]
[1778671697497,34.59,80557.02,12.5,0.87976,0.00015,7.81282]
[1778671697559,34.59,80557.73,12.5,0.87988,0.00015,7.80744]
[1778671698390,34.59,80554.21,12.5,0.87937,0.00015,7.83041]
[1778671699397,34.59,80551.72,12.5,0.87901,0.00015,7.84681]
[1778671702418,34.57,80542.29,12.5,0.87768,0.00015,7.90602]
[1778671703425,34.56,80550.05,12.5,0.87893,0.00015,7.84991]
[1778671708462,34.55,80556.24,12.5,0.87991,0.00015,7.80611]
[1778671713497,34.55,80556.23,12.5,0.88003,0.00015,7.79708]
[1778671714504,34.54,80559.96,12.5,0.8806,0.00015,7.77148]
[1778671717525,34.54,80563.42,12.5,0.88114,0.00015,7.74703]
[1778671719434,34.54,80563.47,12.5,0.88116,0.00015,7.74621]
[1778671719543,34.54,80564.8,12.5,0.88136,0.00015,7.73683]
[1778671720548,34.53,80561.39,12.5,0.88088,0.00015,7.75885]
[1778671721726,34.53,80557.51,12.5,0.88031,0.00015,7.78436]
[1778671727659,34.52,80558.87,12.5,0.8806,0.00015,7.77119]
[1778671731625,34.51,80565.05,12.5,0.88161,0.00015,7.72544]
[1778671732632,34.5,80567.07,12.5,0.88193,0.00015,7.71111]
[1778671734646,34.5,80570.46,12.5,0.88246,0.00015,7.68685]
[1778671735729,34.5,80572.99,12.5,0.88284,0.00015,7.66919]
[1778671736660,34.49,80575.66,12.5,0.88325,0.00015,7.65061]
[1778671740688,34.48,80572.76,12.5,0.88289,0.00015,7.6672]
[1778671742702,34.48,80563.18,12.5,0.88151,0.00015,7.72991]
[1778671743709,34.48,80561.84,12.5,0.88133,0.00015,7.73809]
[1778671748744,34.46,80561.66,12.5,0.88139,0.00015,7.73524]
[1778671753779,34.45,80560.97,12.5,0.88138,0.00015,7.73585]
[1778671757807,34.44,80559.06,12.5,0.88116,0.00015,7.74545]
[1778671758821,34.44,80556.94,12.5,0.88087,0.00015,7.75888]
[1778671760835,34.43,80554.48,12.5,0.88054,0.00015,7.77376]
[1778671766797,34.42,80553.52,12.5,0.88047,0.00015,7.77684]
[1778671770905,34.41,80549.26,12.5,0.87989,0.00015,7.80311]
[1778671775940,34.41,80549.34,12.5,0.88002,0.00015,7.79405]
[1778671781059,34.41,80548.1,12.5,0.87985,0.00015,7.80136]
[1778671787017,34.4,80546.92,12.5,0.87971,0.00015,7.80802]
[1778671791561,34.4,80548.82,12.5,0.88001,0.00015,7.79417]
[1778671792052,34.4,80552.34,12.5,0.88054,0.00015,7.77047]
[1778671793059,34.4,80548.53,12.5,0.87997,0.00015,7.79596]
[1778671798095,34.4,80548.82,12.5,0.88004,0.00015,7.793]
[1778671802125,34.39,80546.85,12.5,0.87976,0.00015,7.80546]
[1778671805146,34.39,80535.69,12.5,0.8781,0.00015,7.88012]
[1778671806681,34.39,80542.42,12.5,0.87912,0.00015,7.83414]
[1778671807160,34.39,80546.69,12.5,0.87976,0.00015,7.80534]
[1778671809174,34.39,80547.19,12.5,0.87985,0.00015,7.80149]
[1778671811188,34.39,80545.68,12.5,0.87963,0.00015,7.81125]
[1778671816223,34.38,80546.5,12.5,0.87978,0.00015,7.80461]
[1778671817230,34.38,80549.23,12.5,0.88019,0.00015,7.78599]
[1778671821821,34.38,80551.86,12.5,0.88061,0.00015,7.7673]
[1778671822550,34.38,80553.3,12.5,0.88082,0.00015,7.75744]
[1778671824279,34.38,80557.58,12.5,0.88146,0.00015,7.72849]
[1778671828307,34.37,80560.55,12.5,0.88195,0.00015,7.70637]
[1778671831328,34.37,80557.73,12.5,0.88165,0.00015,7.71666]
[1778671832455,34.37,80549.99,12.5,0.88051,0.00015,7.76835]
[1778671833342,34.36,80545.35,12.5,0.87983,0.00015,7.79914]
[1778671838377,34.33,80545.02,12.5,0.88004,0.00015,7.78952]
[1778671843615,34.3,80544.82,12.5,0.88015,0.00015,7.78435]
[1778671843716,34.3,80549.75,12.5,0.8809,0.00015,7.75058]
[1778671846433,34.3,80545.26,12.5,0.88026,0.00015,7.77953]
[1778671848447,34.3,80549.44,12.5,0.8809,0.00015,7.75033]
[1778671852475,34.29,80557.12,12.5,0.88209,0.00015,7.69637]
[1778671853482,34.29,80559.43,12.5,0.88245,0.00015,7.68007]
[1778671857510,34.28,80561.7,12.5,0.88284,0.00015,7.66194]
[1778671861538,34.27,80563.34,12.5,0.88314,0.00015,7.64816]
[1778671863556,34.26,80565.92,12.5,0.88355,0.00015,7.62947]
[1778671865566,34.26,80567.3,12.5,0.88378,0.00015,7.61891]
[1778671867580,34.26,80572.89,12.5,0.88462,0.00015,7.58011]
[1778671873622,34.24,80573.04,12.5,0.88472,0.00015,7.57566]
[1778671878658,34.24,80573.62,12.5,0.88486,0.00015,7.56898]
[1778671879665,34.23,80577.32,12.5,0.88541,0.00015,7.5436]
[1778671882687,34.23,80579.07,12.5,0.8857,0.00014,7.53034]
[1778671886715,34.22,80588.74,12.5,0.88714,0.00014,7.46363]
[1778671887722,34.22,80589.81,12.5,0.8873,0.00014,7.45608]
[1778671888729,34.22,80593.97,12.5,0.8879,0.00014,7.4279]
[1778671889862,34.22,80593.97,12.5,0.8879,0.00014,7.4279]
[1778671889938,34.22,80595.33,12.5,0.8881,0.00014,7.41847]
[1778671890743,34.22,80599.86,12.5,0.88876,0.00014,7.38792]
[1778671891092,34.22,80599.86,12.5,0.88876,0.00014,7.38792]
[1778671891750,34.22,80601.27,12.5,0.88906,0.00014,7.37082]
[1778671892922,34.22,80603.93,12.5,0.88944,0.00014,7.3525]
[1778671898802,34.21,80606.5,12.5,0.88987,0.00014,7.33231]
[1778671903837,34.2,80605.78,12.5,0.88983,0.00014,7.33436]
[1778671908872,34.19,80607.59,12.5,0.89014,0.00014,7.31959]
[1778671913907,34.18,80609.68,12.5,0.89049,0.00014,7.30306]
[1778671916928,34.18,80608.02,12.5,0.89029,0.00014,7.31261]
[1778671921963,34.17,80610.41,12.5,0.89068,0.00014,7.29411]
[1778671922970,34.17,80613.4,12.5,0.89111,0.00014,7.27374]
[1778671924984,34.16,80615.58,12.5,0.89143,0.00014,7.25835]
[1778671929013,34.16,80620.85,12.5,0.89221,0.00014,7.22164]
[1778671930020,34.16,80623.07,12.5,0.89252,0.00014,7.20654]
[1778671935056,34.13,80622.52,12.5,0.89261,0.00014,7.20207]
[1778671940091,34.13,80621.3,12.5,0.89248,0.00014,7.20836]
[1778671945127,34.12,80622.66,12.5,0.89271,0.00014,7.19754]
[1778671947141,34.12,80624.18,12.5,0.89293,0.00014,7.18677]
[1778671950163,34.11,80621.65,12.5,0.8926,0.00014,7.20252]
[1778671952177,34.11,80615.2,12.5,0.89181,0.00014,7.23723]
[1778671954191,34.11,80617.21,12.5,0.89211,0.00014,7.22307]
[1778671956205,34.11,80619.07,12.5,0.89238,0.00014,7.20996]
[1778671961242,34.1,80619.21,12.5,0.89244,0.00014,7.20722]
[1778671963256,34.1,80622.04,12.5,0.89285,0.00014,7.18774]
[1778671966277,34.1,80624.06,12.5,0.89315,0.00014,7.17333]
[1778671967284,34.1,80625.38,12.5,0.89334,0.00014,7.16427]
[1778671972320,34.09,80626.22,12.5,0.89349,0.00014,7.1572]
[1778671973327,34.09,80628.89,12.5,0.89386,0.00014,7.13924]
[1778671978362,34.09,80628.82,12.5,0.89388,0.00014,7.13837]
[1778671982390,34.08,80631.97,12.5,0.89435,0.00014,7.11568]
[1778671987425,34.07,80633.59,12.5,0.89464,0.00014,7.10178]
[1778671992460,34.06,80633.5,12.5,0.8947,0.00014,7.09868]
[1778671997495,34.05,80632.74,12.5,0.89466,0.00014,7.10067]
[1778672002530,34.04,80633.75,12.5,0.89486,0.00014,7.09098]
[1778672007565,34.03,80634.41,12.5,0.89501,0.00014,7.08369]
[1778672009579,34.03,80633.1,12.5,0.89486,0.00014,7.09119]
[1778672011596,34.02,80623.9,12.5,0.8937,0.00014,7.14356]
[1778672017638,34.01,80622.59,12.5,0.8936,0.00014,7.14825]
[1778672022674,34.0,80622.24,12.5,0.89362,0.00014,7.14727]
[1778672028716,33.99,80622.34,12.5,0.89372,0.00014,7.14268]
[1778672032744,33.98,80630.03,12.5,0.89483,0.00014,7.08913]
[1778672033751,33.98,80638.47,12.5,0.896,0.00014,7.03275]
[1778672035765,33.95,80640.65,12.5,0.89649,0.00014,7.0089]
[1778672038787,33.88,80642.42,12.5,0.89722,0.00014,6.97327]
[1778672040801,33.84,80643.99,12.5,0.89766,0.00014,6.9517]
[1778672043822,33.82,80646.93,12.5,0.89822,0.00013,6.92413]
[1778672045836,33.82,80645.49,12.5,0.89804,0.00014,6.93303]
[1778672046843,33.81,80642.3,12.5,0.89762,0.00014,6.95341]
[1778672051878,33.8,80642.87,12.5,0.89776,0.00014,6.94645]
[1778672054899,33.8,80645.58,12.5,0.89816,0.00014,6.9268]
[1778672058927,33.79,80647.37,12.5,0.89843,0.00013,6.91374]
[1778672062956,33.79,80645.2,12.5,0.89816,0.00014,6.92689]
[1778672067990,33.78,80646.03,12.5,0.89832,0.00014,6.91911]
[1778672071011,33.78,80637.34,12.5,0.89727,0.00014,6.96759]
[1778672072019,33.78,80632.34,12.5,0.89659,0.00014,7.00036]
[1778672077054,33.77,80635.08,12.5,0.89701,0.00014,6.98011]
[1778672080075,33.77,80637.52,12.5,0.89736,0.00014,6.96275]
[1778672081082,33.77,80640.62,12.5,0.89779,0.00014,6.94186]
[1778672084103,33.76,80642.05,12.5,0.89801,0.00014,6.93141]
[1778672087124,33.76,80643.32,12.5,0.8982,0.00014,6.92205]
[1778672090145,33.75,80641.21,12.5,0.89795,0.00014,6.93397]
[1778672092159,33.75,80642.82,12.5,0.8982,0.00014,6.92195]
[1778672097194,33.74,80638.4,12.5,0.89765,0.00014,6.94891]
[1778672102229,33.73,80638.97,12.5,0.89779,0.00014,6.94195]
[1778672107264,33.72,80639.07,12.5,0.89787,0.00014,6.93777]
[1778672112299,33.71,80639.2,12.5,0.89794,0.00014,6.93452]
[1778672117334,33.71,80638.99,12.5,0.89794,0.00014,6.93429]
[1778672123376,33.7,80640.16,12.5,0.89814,0.00014,6.92464]
[1778672128411,33.7,80641.06,12.5,0.89829,0.00014,6.91716]
[1778672133446,33.69,80640.89,12.5,0.89839,0.00014,6.90948]
[1778672138481,33.69,80640.88,12.5,0.89843,0.00014,6.90739]
[1778672143516,33.68,80641.92,12.5,0.89864,0.00014,6.89725]
[1778672145530,33.67,80645.3,12.5,0.89912,0.00013,6.87361]
[1778672150565,33.67,80644.95,12.5,0.89913,0.00013,6.87326]
[1778672155600,33.66,80645.32,12.5,0.89924,0.00013,6.86783]
[1778672156607,33.66,80641.86,12.5,0.89878,0.00014,6.89013]
[1778672159628,33.65,80643.15,12.5,0.89901,0.00013,6.87915]
[1778672164663,33.64,80636.25,12.5,0.89813,0.00014,6.92223]
[1778672165670,33.64,80634.1,12.5,0.89784,0.00014,6.93621]
[1778672167685,33.64,80632.67,12.5,0.89766,0.00014,6.94507]
[1778672172720,33.63,80633.14,12.5,0.89775,0.00014,6.94035]
[1778672177755,33.63,80632.56,12.5,0.89771,0.00014,6.94262]
[1778672182790,33.62,80633.54,12.5,0.89787,0.00014,6.93456]
[1778672187825,33.62,80632.33,12.5,0.89774,0.00014,6.94106]
[1778672192860,33.61,80634.55,12.5,0.89816,0.00014,6.91743]
[1778672195881,33.61,80632.84,12.5,0.89795,0.00014,6.92791]
[1778672197895,33.61,80626.27,12.5,0.89706,0.00014,6.971]
[1778672202930,33.6,80627.25,12.5,0.89723,0.00014,6.96266]
[1778672207965,33.6,80626.38,12.5,0.89715,0.00014,6.96667]
[1778672213000,33.59,80625.14,12.5,0.89702,0.00014,6.97313]
[1778672219042,33.59,80624.77,12.5,0.89701,0.00014,6.97338]
[1778672227098,33.58,80624.17,12.5,0.89699,0.00014,6.97445]
[1778672232138,33.57,80625.4,12.5,0.89719,0.00014,6.96444]
[1778672238180,33.56,80625.21,12.5,0.89721,0.00014,6.96359]
[1778672242208,33.56,80633.93,12.5,0.89843,0.00014,6.90414]
[1778672244222,33.56,80634.97,12.5,0.89858,0.00014,6.8967]
[1778672250264,33.55,80637.12,12.5,0.8989,0.00014,6.88092]
[1778672254320,33.55,80636.03,12.5,0.89887,0.00014,6.87992]
[1778672255327,33.55,80634.57,12.5,0.89867,0.00014,6.88938]
[1778672260362,33.55,80634.81,12.5,0.89873,0.00014,6.88656]
[1778672265397,33.54,80635.22,12.5,0.89881,0.00014,6.88263]
[1778672270432,33.54,80636.22,12.5,0.89897,0.00014,6.87483]
[1778672275467,33.54,80636.06,12.5,0.89897,0.00014,6.87477]
[1778672280502,33.53,80635.75,12.5,0.89895,0.00014,6.8757]
[1778672281509,33.53,80637.33,12.5,0.89917,0.00014,6.86499]
[1778672286544,33.53,80636.29,12.5,0.89905,0.00014,6.87084]
[1778672289565,33.53,80637.62,12.5,0.89924,0.00014,6.86138]
[1778672294600,33.52,80637.33,12.5,0.89922,0.00014,6.86232]
[1778672300644,33.52,80638.26,12.5,0.89938,0.00014,6.8546]
[1778672303665,33.51,80636.88,12.5,0.89923,0.00014,6.86209]
[1778672309707,33.51,80637.36,12.5,0.89934,0.00014,6.85629]
[1778672314742,33.5,80637.44,12.5,0.89949,0.00014,6.84604]
[1778672319777,33.49,80637.42,12.5,0.89953,0.00014,6.84406]
[1778672323805,33.49,80639.35,12.5,0.89981,0.00014,6.83062]
[1778672328840,33.49,80638.73,12.5,0.89974,0.00014,6.83402]
[1778672332868,33.48,80640.13,12.5,0.89997,0.00013,6.82269]
[1778672337903,33.48,80639.21,12.5,0.89989,0.00013,6.82666]
[1778672342938,33.47,80638.86,12.5,0.89989,0.00014,6.82646]
[1778672348980,33.46,80638.2,12.5,0.89986,0.00014,6.82783]
[1778672354015,33.45,80639.07,12.5,0.90003,0.00013,6.81955]
[1778672359051,33.44,80639.02,12.5,0.90007,0.00013,6.81742]
[1778672364086,33.44,80639.13,12.5,0.90014,0.00013,6.81424]
[1778672369121,33.43,80639.53,12.5,0.90024,0.00013,6.80915]
[1778672374157,33.42,80639.23,12.5,0.90034,0.00013,6.80146]
[1778672379192,33.42,80640.1,12.5,0.9005,0.00013,6.79337]
[1778672384227,33.41,80640.16,12.5,0.90055,0.00013,6.79072]
[1778672389262,33.41,80641.08,12.5,0.90068,0.00013,6.78427]
[1778672394297,33.41,80640.52,12.5,0.90062,0.00013,6.78767]
[1778672397318,33.41,80642.22,12.5,0.90085,0.00013,6.77623]
[1778672401347,33.4,80640.49,12.5,0.90064,0.00013,6.78639]
[1778672405376,33.4,80638.16,12.5,0.90036,0.00013,6.80012]
[1778672410411,33.39,80638.4,12.5,0.90044,0.00013,6.79629]
[1778672415446,33.38,80638.67,12.5,0.90052,0.00013,6.79227]
[1778672420481,33.38,80638.55,12.5,0.90055,0.00013,6.79085]
[1778672422495,33.37,80642.3,12.5,0.90107,0.00013,6.76508]
[1778672423502,33.37,80643.61,12.5,0.90125,0.00013,6.75599]
[1778672428538,33.37,80643.56,12.5,0.90129,0.00013,6.75441]
[1778672433573,33.36,80643.35,12.5,0.90139,0.00013,6.74659]
[1778672436594,33.36,80651.37,12.5,0.90248,0.00013,6.69238]
[1778672438608,33.36,80652.29,12.5,0.90261,0.00013,6.68573]
[1778672440622,33.35,80654.65,12.5,0.90294,0.00013,6.66959]
[1778672445657,33.35,80655.13,12.5,0.90303,0.00013,6.66517]
[1778672447754,33.35,80656.33,12.5,0.90319,0.00013,6.657]
[1778672451699,33.35,80657.81,12.5,0.90341,0.00013,6.64608]
[1778672455727,33.34,80659.11,12.5,0.9036,0.00013,6.63668]
[1778672458748,33.34,80655.8,12.5,0.90317,0.00013,6.65789]
[1778672461769,33.34,80647.78,12.5,0.90212,0.00013,6.71021]
[1778672462776,33.34,80645.54,12.5,0.90183,0.00013,6.72474]
[1778672464791,33.34,80642.88,12.5,0.90148,0.00013,6.74172]
[1778672465797,33.34,80639.3,12.5,0.90101,0.00013,6.76513]
[1778672469825,33.33,80640.96,12.5,0.90126,0.00013,6.7526]
[1778672476874,33.29,80641.13,12.5,0.90159,0.00013,6.73629]
[1778672478888,33.28,80643.21,12.5,0.90188,0.00013,6.7218]
[1778672483923,33.28,80643.1,12.5,0.9019,0.00013,6.72091]
[1778672488958,33.27,80642.79,12.5,0.90189,0.00013,6.72137]
[1778672492250,33.27,80642.43,12.5,0.90185,0.00013,6.72312]
[1778672492986,33.27,80637.38,12.5,0.90128,0.00013,6.74872]
[1778672493993,33.27,80635.29,12.5,0.901,0.00013,6.76231]
[1778672495000,33.27,80633.51,12.5,0.90078,0.00014,6.77342]
[1778672500000,33.26,80633.76,12.5,0.90084,0.00014,6.77018]
[1778672505070,33.26,80632.77,12.5,0.90076,0.00014,6.7744]
[1778672510105,33.25,80633.66,12.5,0.90091,0.00014,6.76656]
[1778672515140,33.24,80632.47,12.5,0.90079,0.00014,6.77259]
[1778672520175,33.24,80633.97,12.5,0.90103,0.00013,6.7607]
[1778672525210,33.23,80634.81,12.5,0.90118,0.00013,6.75334]
[1778672530245,33.23,80634.3,12.5,0.90115,0.00013,6.75499]
[1778672535280,33.22,80634.13,12.5,0.90116,0.00013,6.75439]
[1778672540318,33.22,80633.52,12.5,0.90111,0.00014,6.75673]
[1778672545353,33.21,80633.86,12.5,0.90119,0.00013,6.75273]
[1778672550388,33.21,80633.61,12.5,0.90119,0.00013,6.75269]
[1778672555423,33.2,80634.79,12.5,0.90148,0.00013,6.73588]
[1778672561465,33.2,80634.6,12.5,0.90149,0.00013,6.73527]
[1778672564486,33.19,80635.97,12.5,0.90169,0.00013,6.72523]
[1778672573549,33.19,80636.02,12.5,0.90175,0.00013,6.72224]
[1778672578584,33.18,80636.0,12.5,0.90176,0.00013,6.72166]
[1778672579591,33.18,80638.06,12.5,0.90204,0.00013,6.70804]
[1778672582613,33.18,80636.72,12.5,0.90186,0.00013,6.71654]
[1778672588655,33.18,80636.75,12.5,0.90188,0.00013,6.71577]
[1778672593690,33.18,80637.07,12.5,0.90191,0.00013,6.71411]
[1778672598725,33.18,80637.34,12.5,0.90194,0.00013,6.71279]
[1778672603760,33.19,80637.84,12.5,0.902,0.00013,6.70994]
[1778672611816,33.19,80637.65,12.5,0.90205,0.00013,6.70468]
[1778672616851,33.19,80636.91,12.5,0.90194,0.00013,6.71009]
[1778672621886,33.19,80637.17,12.5,0.90196,0.00013,6.70884]
[1778672626921,33.19,80635.74,12.5,0.90176,0.00013,6.71881]
[1778672628935,33.19,80637.22,12.5,0.90196,0.00013,6.70912]
[1778672633970,33.19,80638.68,12.5,0.90214,0.00013,6.69991]
[1778672639005,33.19,80638.97,12.5,0.90221,0.00013,6.69665]
[1778672644046,33.19,80642.24,12.5,0.90267,0.00013,6.6736]
[1778672649081,33.18,80642.88,12.5,0.90278,0.00013,6.66815]
[1778672654116,33.18,80643.44,12.5,0.90288,0.00013,6.6633]
[1778672659151,33.18,80643.47,12.5,0.90291,0.00013,6.66198]
[1778672664186,33.17,80643.25,12.5,0.9029,0.00013,6.66233]
[1778672669221,33.17,80644.05,12.5,0.90303,0.00013,6.65568]
[1778672674258,33.17,80644.56,12.5,0.90321,0.00013,6.64392]
[1778672679292,33.16,80645.07,12.5,0.9033,0.00013,6.63954]
[1778672683320,33.16,80646.58,12.5,0.90352,0.00013,6.62879]
[1778672687348,33.16,80648.57,12.5,0.90379,0.00013,6.61491]
[1778672692383,33.16,80648.62,12.5,0.90382,0.00013,6.61382]
[1778672693390,33.16,80650.71,12.5,0.9041,0.00013,6.59983]
[1778672694400,33.15,80654.56,12.5,0.90461,0.00013,6.57424]
[1778672696412,33.15,80655.91,12.5,0.90479,0.00013,6.56513]
[1778672701447,33.15,80654.11,12.5,0.90456,0.00013,6.5766]
[1778672702454,33.15,80648.79,12.5,0.90386,0.00013,6.61171]
[1778672706482,33.15,80647.43,12.5,0.90369,0.00013,6.62014]
[1778672711517,33.15,80647.45,12.5,0.90371,0.00013,6.61924]
[1778672716552,33.15,80646.17,12.5,0.90355,0.00013,6.62694]
[1778672721587,33.14,80646.09,12.5,0.90356,0.00013,6.62664]
[1778672726622,33.14,80647.14,12.5,0.90371,0.00013,6.61886]
[1778672729643,33.14,80648.41,12.5,0.90389,0.00013,6.60999]
[1778672733671,33.14,80646.71,12.5,0.90377,0.00013,6.61342]
[1778672738711,33.14,80647.22,12.5,0.90385,0.00013,6.6093]
[1778672744753,33.13,80647.01,12.5,0.90384,0.00013,6.60983]
[1778672747774,33.13,80648.38,12.5,0.90403,0.00013,6.60033]
[1778672752809,33.13,80649.47,12.5,0.90419,0.00013,6.59247]
[1778672757844,33.13,80650.65,12.5,0.90435,0.00013,6.5841]
[1778672760865,33.13,80652.15,12.5,0.90456,0.00013,6.5739]
[1778672767061,33.13,80652.46,12.5,0.9046,0.00013,6.57144]
[1778672774963,33.13,80651.79,12.5,0.90448,0.00013,6.57789]
[1778672779998,33.14,80651.46,12.5,0.9044,0.00013,6.58154]
[1778672785033,33.14,80652.46,12.5,0.90451,0.00013,6.57641]
[1778672790068,33.15,80652.45,12.5,0.90448,0.00013,6.57797]
[1778672793319,33.15,80655.9,12.5,0.905,0.00013,6.54916]
[1778672794096,33.15,80657.24,12.5,0.90517,0.00013,6.54031]
[1778672797124,33.15,80658.56,12.5,0.90532,0.00013,6.53268]
[1778672798130,33.15,80660.25,12.5,0.90554,0.00013,6.52191]
[1778672803165,33.16,80663.34,12.5,0.90591,0.00013,6.5035]
[1778672804037,33.16,80663.34,12.5,0.90591,0.00013,6.5035]
[1778672804173,33.16,80665.83,12.5,0.90622,0.00013,6.48753]
[1778672805179,33.16,80670.67,12.5,0.90684,0.00013,6.4562]
[1778672809207,33.17,80673.21,12.5,0.90713,0.00013,6.44145]
[1778672812229,33.17,80670.42,12.5,0.90674,0.00013,6.46126]
[1778672814277,33.18,80660.84,12.5,0.90547,0.00013,6.52523]
[1778672815284,33.18,80657.33,12.5,0.905,0.00013,6.54883]
[1778672817298,33.18,80657.01,12.5,0.90495,0.00013,6.55168]
[1778672822914,33.18,80657.63,12.5,0.905,0.00013,6.54899]
[1778672826362,33.19,80659.02,12.5,0.90514,0.00013,6.54195]
[1778672828376,33.19,80657.63,12.5,0.90495,0.00013,6.55184]
[1778672830390,33.19,80656.01,12.5,0.90472,0.00013,6.56322]
[1778672835426,33.2,80656.93,12.5,0.90481,0.00013,6.55884]
[1778672840460,33.2,80656.37,12.5,0.9047,0.00013,6.56422]
[1778672846502,33.21,80656.38,12.5,0.90464,0.00013,6.56703]
[1778672851537,33.29,80655.81,12.5,0.90416,0.00013,6.58858]
[1778672855565,33.42,80654.43,12.5,0.90314,0.00013,6.64039]
[1778672860663,33.51,80654.44,12.5,0.90255,0.00013,6.66995]
[1778672862617,33.52,80645.51,12.5,0.90128,0.00013,6.7326]
[1778672863624,33.52,80642.76,12.5,0.9009,0.00013,6.75163]
[1778672864631,33.52,80639.8,12.5,0.90048,0.00013,6.77203]
[1778672866646,33.53,80636.67,12.5,0.90003,0.00014,6.79434]
[1778672867653,33.53,80635.26,12.5,0.89982,0.00014,6.80445]
[1778672870674,33.54,80633.8,12.5,0.89958,0.00014,6.81637]
[1778672875710,33.55,80634.04,12.5,0.89953,0.00014,6.81845]
[1778672880745,33.56,80633.89,12.5,0.89944,0.00014,6.82309]
[1778672884773,33.57,80632.14,12.5,0.89915,0.00014,6.83757]
[1778672885780,33.57,80629.98,12.5,0.89884,0.00014,6.8526]
[1778672886787,33.57,80627.3,12.5,0.89846,0.00014,6.87107]
[1778672891823,33.58,80627.46,12.5,0.89843,0.00014,6.87245]
[1778672896858,33.58,80627.11,12.5,0.8984,0.00014,6.87393]
[1778672900886,33.57,80625.39,12.5,0.89818,0.00014,6.88464]
[1778672902900,33.57,80616.29,12.5,0.89694,0.00014,6.94486]
[1778672903907,33.57,80613.18,12.5,0.89651,0.00014,6.96533]
[1778672905922,33.57,80610.73,12.5,0.89619,0.00014,6.98107]
[1778672910957,33.57,80609.21,12.5,0.89601,0.00014,6.98954]
[1778672915992,33.56,80608.63,12.5,0.89606,0.00014,6.98429]
[1778672921034,33.56,80607.55,12.5,0.89593,0.00014,6.99058]
[1778672926070,33.56,80607.42,12.5,0.8959,0.00014,6.9917]
[1778672927076,33.56,80605.51,12.5,0.89564,0.00014,7.00454]
[1778672932111,33.56,80605.64,12.5,0.89565,0.00014,7.0038]
[1778672938153,33.56,80605.26,12.5,0.89559,0.00014,7.00652]
[1778672943188,33.56,80605.12,12.5,0.89557,0.00014,7.00758]
[1778672948223,33.56,80605.17,12.5,0.89558,0.00014,7.00738]
[1778672952727,33.56,80604.33,12.5,0.89546,0.00014,7.01306]
[1778672952800,33.56,80605.01,12.5,0.89555,0.00014,7.00855]
[1778672953258,33.56,80596.08,12.5,0.8943,0.00014,7.06843]
[1778672955189,33.56,80595.78,12.5,0.89426,0.00014,7.07038]
[1778672955272,33.56,80592.13,12.5,0.89374,0.00014,7.09519]
[1778672956279,33.56,80588.03,12.5,0.89315,0.00014,7.12303]
[1778672961314,33.56,80589.86,12.5,0.89339,0.00014,7.11175]
[1778672965014,33.57,80602.61,12.5,0.89516,0.00014,7.02716]
[1778672968363,33.57,80604.09,12.5,0.89537,0.00014,7.01725]
[1778672971384,33.57,80603.02,12.5,0.89531,0.00014,7.01702]
[1778672972391,33.57,80600.64,12.5,0.89498,0.00014,7.03296]
[1778672977426,33.57,80601.61,12.5,0.89512,0.00014,7.02639]
[1778672982464,33.57,80602.13,12.5,0.89519,0.00014,7.02286]
[1778672987499,33.57,80601.4,12.5,0.89509,0.00014,7.02771]
[1778672992537,33.57,80600.78,12.5,0.89501,0.00014,7.03177]
[1778672997572,33.57,80595.71,12.5,0.8943,0.00014,7.0657]
[1778672998579,33.57,80585.81,12.5,0.8929,0.00014,7.13227]
[1778672999588,33.57,80583.38,12.5,0.89254,0.00014,7.14893]
[1778673000594,33.57,80583.06,12.5,0.89246,0.00014,7.1529]
[1778673009658,33.6,80581.82,12.5,0.89212,0.00014,7.1689]
[1778673016707,33.59,80582.07,12.5,0.8922,0.00014,7.16533]
[1778673020735,33.59,80573.51,12.5,0.891,0.00014,7.22208]
[1778673021742,33.59,80567.03,12.5,0.89007,0.00014,7.2656]
[1778673024763,33.58,80564.27,12.5,0.88969,0.00015,7.28309]
[1778673025771,33.58,80560.11,12.5,0.8891,0.00015,7.3109]
[1778673030807,33.57,80559.53,12.5,0.88906,0.00015,7.31249]
[1778673031814,33.57,80556.76,12.5,0.88876,0.00015,7.32337]
[1778673032821,33.57,80554.06,12.5,0.88838,0.00015,7.34125]
[1778673035842,33.57,80552.0,12.5,0.88811,0.00015,7.35373]
[1778673039870,33.56,80550.22,12.5,0.88787,0.00015,7.36493]
[1778673041884,33.56,80552.8,12.5,0.88825,0.00015,7.34708]
[1778673043899,33.56,80545.71,12.5,0.88721,0.00015,7.39513]
[1778673045913,33.56,80544.03,12.5,0.88697,0.00015,7.4062]
[1778673046802,33.56,80544.03,12.5,0.88697,0.00015,7.4062]
[1778673048179,33.56,80519.87,12.5,0.88337,0.00015,7.5712]
[1778673048934,33.56,80510.96,12.5,0.88202,0.00015,7.63204]
[1778673050948,33.55,80513.96,12.5,0.8825,0.00015,7.61034]
[1778673051955,33.55,80520.47,12.5,0.8835,0.00015,7.56509]
[1778673052962,33.55,80522.49,12.5,0.88382,0.00015,7.55078]
[1778673054977,33.55,80520.01,12.5,0.88346,0.00015,7.56699]
[1778673055984,33.55,80511.88,12.5,0.88224,0.00015,7.62247]
[1778673056991,33.55,80509.94,12.5,0.88195,0.00015,7.63531]
[1778673057998,33.54,80508.32,12.5,0.88171,0.00015,7.64594]
[1778673062029,33.54,80511.47,12.5,0.88224,0.00015,7.62203]
[1778673065051,33.53,80513.87,12.5,0.88264,0.00015,7.60397]
[1778673066058,33.53,80519.47,12.5,0.8835,0.00015,7.56496]
[1778673071093,33.52,80519.77,12.5,0.8836,0.00015,7.56074]
[1778673076128,33.52,80520.14,12.5,0.8837,0.00015,7.55607]
[1778673081163,33.51,80523.02,12.5,0.88418,0.00015,7.5342]
[1778673086198,33.51,80524.31,12.5,0.88441,0.00015,7.52344]
[1778673088212,33.5,80511.39,12.5,0.88247,0.00015,7.6116]
[1778673089219,33.5,80509.74,12.5,0.88223,0.00015,7.62248]
[1778673094255,33.49,80509.05,12.5,0.88228,0.00015,7.6172]
[1778673096269,33.49,80506.98,12.5,0.88198,0.00015,7.63047]
[1778673099290,33.49,80505.29,12.5,0.88176,0.00015,7.64056]
[1778673104329,33.48,80505.27,12.5,0.88181,0.00015,7.63803]
[1778673109364,33.47,80504.03,12.5,0.88168,0.00015,7.64394]
[1778673110371,33.47,80502.04,12.5,0.88139,0.00015,7.65715]
[1778673115832,33.46,80501.51,12.5,0.88135,0.00015,7.65858]
[1778673117420,33.45,80505.57,12.5,0.88201,0.00015,7.62885]
[1778673122455,33.45,80504.81,12.5,0.88195,0.00015,7.63151]
[1778673124159,33.44,80502.75,12.5,0.88166,0.00015,7.6447]
[1778673126483,33.44,80505.1,12.5,0.88204,0.00015,7.62739]
[1778673131518,33.43,80504.79,12.5,0.88205,0.00015,7.62701]
[1778673133891,33.43,80501.14,12.5,0.88153,0.00015,7.65074]
[1778673134539,33.43,80503.17,12.5,0.88184,0.00015,7.6367]
[1778673137732,33.42,80505.25,12.5,0.8822,0.00015,7.62026]
[1778673143501,33.41,80506.66,12.5,0.88246,0.00015,7.60855]
[1778673148638,33.4,80508.33,12.5,0.88278,0.00015,7.59421]
[1778673149959,33.4,80516.5,12.5,0.88404,0.00015,7.53692]
[1778673150652,33.4,80519.31,12.5,0.88446,0.00015,7.51755]
[1778673152666,33.4,80520.04,12.5,0.88468,0.00015,7.50429]
[1778673155687,33.4,80521.83,12.5,0.88497,0.00015,7.491]
[1778673157219,33.39,80524.63,12.5,0.88541,0.00015,7.4711]
[1778673157701,33.39,80526.52,12.5,0.88569,0.00015,7.45811]
[1778673162851,33.39,80525.4,12.5,0.88555,0.00015,7.46446]
[1778673167887,33.39,80525.27,12.5,0.88552,0.00015,7.46588]
[1778673167988,33.39,80522.69,12.5,0.88513,0.00015,7.48373]
[1778673169789,33.39,80520.58,12.5,0.88481,0.00015,7.49839]
[1778673171803,33.4,80518.54,12.5,0.88449,0.00015,7.51319]
[1778673173817,33.4,80520.09,12.5,0.88471,0.00015,7.50322]
[1778673178852,33.4,80520.67,12.5,0.88475,0.00015,7.50111]
[1778673183887,33.41,80515.43,12.5,0.88392,0.00015,7.53907]
[1778673184894,33.41,80511.57,12.5,0.88333,0.00015,7.56601]
[1778673189929,33.41,80513.6,12.5,0.88361,0.00015,7.55339]
[1778673194964,33.42,80512.71,12.5,0.88344,0.00015,7.56101]
[1778673200011,33.42,80511.36,12.5,0.8832,0.00015,7.57171]
[1778673205042,33.43,80511.13,12.5,0.88314,0.00015,7.57457]
[1778673210077,33.43,80511.17,12.5,0.88312,0.00015,7.57559]
[1778673212091,33.43,80508.03,12.5,0.88272,0.00015,7.59023]
[1778673217126,33.44,80505.96,12.5,0.88238,0.00015,7.60565]
[1778673223168,33.44,80505.13,12.5,0.88223,0.00015,7.61259]
[1778673224175,33.44,80503.52,12.5,0.88198,0.00015,7.62391]
[1778673229212,33.44,80502.82,12.5,0.88185,0.00015,7.6296]
[1778673234247,33.45,80502.93,12.5,0.88185,0.00015,7.62967]
[1778673239282,33.45,80503.75,12.5,0.88196,0.00015,7.62484]
[1778673244317,33.45,80502.85,12.5,0.8818,0.00015,7.63192]
[1778673249352,33.45,80503.4,12.5,0.88187,0.00015,7.62894]
[1778673254387,33.46,80499.76,12.5,0.88129,0.00015,7.6549]
[1778673255161,33.46,80499.76,12.5,0.88129,0.00015,7.6549]
[1778673255394,33.46,80499.62,12.5,0.88127,0.00015,7.656]
[1778673260429,33.46,80500.53,12.5,0.88139,0.00015,7.65036]
[1778673263450,33.46,80502.25,12.5,0.88165,0.00015,7.63889]
[1778673268485,33.46,80503.43,12.5,0.88181,0.00015,7.63151]
[1778673273520,33.47,80504.57,12.5,0.88207,0.00015,7.61694]
[1778673275534,33.47,80503.09,12.5,0.88182,0.00015,7.62821]
[1778673278557,33.47,80504.94,12.5,0.88209,0.00015,7.61595]
[1778673279563,33.47,80510.55,12.5,0.88294,0.00015,7.57743]
[1778673283591,33.47,80508.65,12.5,0.88263,0.00015,7.59148]
[1778673286612,33.48,80510.04,12.5,0.88283,0.00015,7.58256]
[1778673291647,33.48,80509.43,12.5,0.88271,0.00015,7.58791]
[1778673295675,33.48,80511.17,12.5,0.88296,0.00015,7.57681]
[1778673298696,33.49,80512.58,12.5,0.88315,0.00015,7.56783]
[1778673303731,33.49,80518.34,12.5,0.884,0.00015,7.52946]
[1778673305141,33.49,80518.34,12.5,0.884,0.00015,7.52946]
[1778673305222,33.49,80519.77,12.5,0.8842,0.00015,7.52019]
[1778673305746,33.49,80521.54,12.5,0.88447,0.00015,7.50803]
[1778673308767,33.49,80524.18,12.5,0.88485,0.00015,7.4909]
[1778673313802,33.5,80524.74,12.5,0.88489,0.00015,7.48888]
[1778673316823,33.5,80526.39,12.5,0.88512,0.00015,7.47866]
[1778673321858,33.51,80527.3,12.5,0.88521,0.00015,7.47431]
[1778673322865,33.51,80522.59,12.5,0.88449,0.00015,7.50702]
[1778673323872,33.51,80521.07,12.5,0.88425,0.00015,7.51819]
[1778673328907,33.52,80521.43,12.5,0.88427,0.00015,7.51734]
[1778673333942,33.52,80521.2,12.5,0.88429,0.00015,7.51302]
[1778673339984,33.53,80521.38,12.5,0.88428,0.00015,7.51373]
[1778673346030,33.54,80521.58,12.5,0.88427,0.00015,7.5143]
[1778673351065,33.54,80521.58,12.5,0.88423,0.00015,7.5159]
[1778673356100,33.55,80521.42,12.5,0.88417,0.00015,7.51859]
[1778673361135,33.55,80521.07,12.5,0.88409,0.00015,7.52253]
[1778673365164,33.56,80510.21,12.5,0.88241,0.00015,7.59875]
[1778673366170,33.56,80506.5,12.5,0.88183,0.00015,7.62484]
[1778673371205,33.57,80506.83,12.5,0.88182,0.00015,7.6251]
[1778673375830,33.57,80506.43,12.5,0.88172,0.00015,7.62984]
[1778673376240,33.57,80499.91,12.5,0.88071,0.00015,7.67527]
[1778673376973,33.57,80499.91,12.5,0.88071,0.00015,7.67527]
[1778673377247,33.57,80507.64,12.5,0.88188,0.00015,7.62243]
[1778673382282,33.58,80507.24,12.5,0.88177,0.00015,7.6277]
[1778673387317,33.59,80507.31,12.5,0.88172,0.00015,7.62971]
[1778673388324,33.59,80511.37,12.5,0.88233,0.00015,7.60227]
[1778673393359,33.6,80512.4,12.5,0.88252,0.00015,7.59038]
[1778673397387,33.61,80509.74,12.5,0.88207,0.00015,7.61084]
[1778673402422,33.62,80509.63,12.5,0.882,0.00015,7.61417]
[1778673407457,33.62,80500.29,12.5,0.88051,0.00015,7.68095]
[1778673409472,33.63,80499.58,12.5,0.88038,0.00015,7.68664]
[1778673414506,33.63,80499.68,12.5,0.88036,0.00015,7.68792]
[1778673419541,33.64,80500.01,12.5,0.88036,0.00015,7.68762]
[1778673424576,33.65,80499.6,12.5,0.88026,0.00015,7.69241]
[1778673429611,33.66,80499.1,12.5,0.88011,0.00015,7.69883]
[1778673433639,33.66,80502.08,12.5,0.88052,0.00015,7.68066]
[1778673434646,33.66,80498.93,12.5,0.88002,0.00015,7.70296]
[1778673439682,33.67,80498.29,12.5,0.87986,0.00015,7.71024]
[1778673444717,33.68,80497.12,12.5,0.87962,0.00015,7.72112]
[1778673449752,33.69,80496.8,12.5,0.87951,0.00015,7.72607]
[1778673454787,33.7,80496.91,12.5,0.87956,0.00015,7.72047]
[1778673459822,33.71,80495.19,12.5,0.87923,0.00015,7.73505]
[1778673460829,33.71,80493.22,12.5,0.87892,0.00016,7.74914]
[1778673463850,33.72,80491.26,12.5,0.87858,0.00016,7.76416]
[1778673464857,33.72,80489.05,12.5,0.87822,0.00016,7.77988]
[1778673469892,33.73,80487.86,12.5,0.87799,0.00016,7.7904]
[1778673472913,33.73,80485.49,12.5,0.87759,0.00016,7.8081]
[1778673477948,33.74,80484.78,12.5,0.87743,0.00016,7.8151]
[1778673479962,33.74,80482.54,12.5,0.87706,0.00016,7.83137]
[1778673480969,33.74,80477.86,12.5,0.87631,0.00016,7.86409]
[1778673481976,33.74,80479.77,12.5,0.87661,0.00016,7.85129]
[1778673483990,33.74,80486.33,12.5,0.87762,0.00016,7.80672]
[1778673484997,33.74,80489.87,12.5,0.87816,0.00016,7.7827]
[1778673487011,33.75,80492.07,12.5,0.87848,0.00016,7.76843]
[1778673491042,33.75,80493.7,12.5,0.87869,0.00016,7.75911]
[1778673497085,33.77,80495.25,12.5,0.87886,0.00015,7.75191]
[1778673500106,33.77,80493.36,12.5,0.87853,0.00016,7.76641]
[1778673506148,33.78,80493.4,12.5,0.87848,0.00016,7.76896]
[1778673511183,33.79,80493.15,12.5,0.87848,0.00016,7.76541]
[1778673516218,33.79,80493.51,12.5,0.87849,0.00016,7.76525]
[1778673521253,33.8,80492.9,12.5,0.87834,0.00016,7.77172]
[1778673527295,33.81,80493.26,12.5,0.87834,0.00016,7.77195]
[1778673532330,33.82,80493.28,12.5,0.87829,0.00016,7.77403]
[1778673537365,33.82,80493.5,12.5,0.87827,0.00016,7.77473]
[1778673542400,33.83,80493.58,12.5,0.87824,0.00016,7.77639]
[1778673547435,33.84,80500.87,12.5,0.87932,0.00015,7.72857]
[1778673552470,33.85,80500.49,12.5,0.8792,0.00015,7.73375]
[1778673557506,33.86,80499.3,12.5,0.87896,0.00015,7.74441]
[1778673562540,33.86,80499.16,12.5,0.87889,0.00015,7.74782]
[1778673567576,33.87,80499.15,12.5,0.87883,0.00015,7.75031]
[1778673568582,33.87,80496.46,12.5,0.8784,0.00015,7.76924]
[1778673573617,33.88,80496.25,12.5,0.87842,0.00015,7.76536]
[1778673577645,33.89,80488.48,12.5,0.87717,0.00016,7.82047]
[1778673578652,33.89,80485.32,12.5,0.87667,0.00016,7.84255]
[1778673579659,33.89,80483.24,12.5,0.87633,0.00016,7.85719]
[1778673581673,33.89,80481.61,12.5,0.87606,0.00016,7.86903]
[1778673586711,33.9,80480.51,12.5,0.87586,0.00016,7.87809]
[1778673591746,33.9,80480.83,12.5,0.87588,0.00016,7.87734]
[1778673597788,33.91,80478.72,12.5,0.8755,0.00016,7.89361]
[1778673602823,33.91,80477.38,12.5,0.87526,0.00016,7.90416]
[1778673603830,33.91,80479.33,12.5,0.87556,0.00016,7.891]
[1778673605844,33.91,80470.83,12.5,0.87421,0.00016,7.95007]
[1778673606852,33.91,80472.57,12.5,0.87448,0.00016,7.93828]
[1778673607862,33.91,80465.16,12.5,0.8733,0.00016,7.98957]
[1778673608869,33.91,80456.51,12.5,0.87191,0.00016,8.04944]
[1778673610256,33.92,80455.38,12.5,0.87172,0.00016,8.05752]
[1778673610883,33.92,80459.99,12.5,0.87246,0.00016,8.02567]
[1778673611891,33.92,80463.65,12.5,0.87304,0.00016,8.00089]
[1778673612898,33.92,80460.59,12.5,0.87254,0.00016,8.02254]
[1778673614912,33.92,80462.93,12.5,0.87289,0.00016,8.00737]
[1778673615921,33.92,80464.49,12.5,0.87313,0.00016,7.99712]
[1778673618677,33.93,80469.75,12.5,0.87393,0.00016,7.96247]
[1778673619317,33.93,80474.08,12.5,0.8746,0.00016,7.93326]
[1778673621962,33.93,80476.0,12.5,0.87487,0.00016,7.92129]
[1778673629012,33.95,80476.21,12.5,0.87481,0.00016,7.92427]
[1778673631026,33.95,80479.09,12.5,0.87533,0.00016,7.89813]
[1778673632033,33.96,80482.77,12.5,0.87589,0.00016,7.8735]
[1778673634047,33.96,80485.05,12.5,0.87622,0.00016,7.85922]
[1778673638075,33.97,80486.57,12.5,0.87642,0.00016,7.8504]
[1778673639508,33.97,80484.04,12.5,0.87601,0.00016,7.86859]
[1778673640089,33.97,80482.46,12.5,0.87576,0.00016,7.87944]
[1778673645124,33.98,80481.63,12.5,0.87556,0.00016,7.8883]
[1778673648145,33.99,80479.59,12.5,0.87519,0.00016,7.90432]
[1778673653180,33.99,80480.6,12.5,0.8753,0.00016,7.89938]
[1778673656201,34.0,80478.89,12.5,0.875,0.00016,7.91244]
[1778673661236,34.01,80478.93,12.5,0.87495,0.00016,7.91502]
[1778673666272,34.01,80479.06,12.5,0.87493,0.00016,7.91569]
[1778673671307,34.02,80479.8,12.5,0.87501,0.00016,7.91217]
[1778673675337,34.02,80481.38,12.5,0.87523,0.00016,7.90258]
[1778673680371,34.03,80481.1,12.5,0.87515,0.00016,7.90614]
[1778673685406,34.03,80482.09,12.5,0.87527,0.00016,7.90099]
[1778673692455,34.04,80482.14,12.5,0.87532,0.00016,7.89532]
[1778673697490,34.04,80481.82,12.5,0.87524,0.00016,7.89916]
[1778673702526,34.05,80482.9,12.5,0.87535,0.00016,7.89435]
[1778673703532,34.05,80490.68,12.5,0.87656,0.00016,7.84141]
[1778673704539,34.05,80496.14,12.5,0.8774,0.00016,7.80449]
[1778673706553,34.06,80503.24,12.5,0.87848,0.00015,7.75666]
[1778673707561,34.06,80512.75,12.5,0.87994,0.00015,7.6921]
[1778673708567,34.06,80516.21,12.5,0.88046,0.00015,7.66889]
[1778673710581,34.06,80518.54,12.5,0.8808,0.00015,7.65379]
[1778673712596,34.06,80520.06,12.5,0.88101,0.00015,7.64426]
[1778673720652,34.07,80521.21,12.5,0.88111,0.00015,7.63971]
[1778673725687,34.08,80521.93,12.5,0.88118,0.00015,7.63689]
[1778673730722,34.08,80522.53,12.5,0.88125,0.00015,7.63355]
[1778673736764,34.08,80521.45,12.5,0.88108,0.00015,7.64132]
[1778673741799,34.09,80522.42,12.5,0.88122,0.00015,7.63509]
[1778673745827,34.09,80520.59,12.5,0.88093,0.00015,7.64783]
[1778673751871,34.09,80519.23,12.5,0.88081,0.00015,7.64983]
[1778673752878,34.09,80507.01,12.5,0.87894,0.00015,7.73333]
[1778673753885,34.09,80507.56,12.5,0.87902,0.00015,7.72986]
[1778673755899,34.09,80512.38,12.5,0.87974,0.00015,7.69761]
[1778673756906,34.09,80514.96,12.5,0.88013,0.00015,7.68039]
[1778673761941,34.1,80514.8,12.5,0.88007,0.00015,7.68322]
[1778673762949,34.1,80513.01,12.5,0.87979,0.00015,7.69539]
[1778673767984,34.1,80513.14,12.5,0.87981,0.00015,7.69443]
[1778673773018,34.1,80518.07,12.5,0.88057,0.00015,7.66087]
[1778673774028,34.1,80521.25,12.5,0.88105,0.00015,7.63931]
[1778673781076,34.1,80522.39,12.5,0.88121,0.00015,7.63209]
[1778673783090,34.1,80524.91,12.5,0.88159,0.00015,7.61515]
[1778673791771,34.1,80525.99,12.5,0.88175,0.00015,7.60817]
[1778673798195,34.11,80526.21,12.5,0.88175,0.00015,7.608]
[1778673803230,34.11,80526.02,12.5,0.88171,0.00015,7.60981]
[1778673810279,34.11,80527.31,12.5,0.88189,0.00015,7.60184]
[1778673815315,34.11,80526.36,12.5,0.88183,0.00015,7.6013]
[1778673820350,34.11,80526.48,12.5,0.88183,0.00015,7.60105]
[1778673826393,34.12,80527.88,12.5,0.88203,0.00015,7.59238]
[1778673833442,34.12,80529.09,12.5,0.88219,0.00015,7.58503]
[1778673835459,34.12,80530.83,12.5,0.88245,0.00015,7.57352]
[1778673840491,34.12,80531.83,12.5,0.88261,0.00015,7.56597]
[1778673843513,34.12,80544.09,12.5,0.88445,0.00015,7.48303]
[1778673844519,34.12,80545.11,12.5,0.8846,0.00015,7.47612]
[1778673848437,34.12,80545.92,12.5,0.88472,0.00015,7.47061]
[1778673848957,34.12,80547.59,12.5,0.88497,0.00015,7.45934]
[1778673849554,34.12,80551.34,12.5,0.88552,0.00015,7.4341]
[1778673850561,34.12,80553.12,12.5,0.88579,0.00015,7.42216]
[1778673851901,34.12,80555.57,12.5,0.88615,0.00015,7.40575]
[1778673852578,34.12,80559.05,12.5,0.88665,0.00015,7.38245]
[1778673853585,34.12,80560.5,12.5,0.88686,0.00015,7.37283]
[1778673854932,34.12,80560.5,12.5,0.88686,0.00015,7.37283]
[1778673854983,34.12,80560.61,12.5,0.88688,0.00015,7.37222]
[1778673855599,34.12,80562.59,12.5,0.88716,0.00015,7.35907]
[1778673856935,34.12,80549.07,12.5,0.88517,0.00015,7.45009]
[1778673857613,34.12,80549.57,12.5,0.88525,0.00015,7.44674]
[1778673859627,34.12,80547.89,12.5,0.885,0.00015,7.45809]
[1778673860634,34.12,80549.3,12.5,0.88521,0.00015,7.4486]
[1778673865670,34.12,80549.39,12.5,0.88522,0.00015,7.4481]
[1778673866677,34.12,80556.62,12.5,0.88628,0.00015,7.39948]
[1778673871713,34.12,80553.96,12.5,0.88598,0.00015,7.41019]
[1778673874734,34.12,80558.68,12.5,0.88667,0.00015,7.37867]
[1778673879770,34.12,80559.0,12.5,0.8867,0.00015,7.3771]
[1778673881784,34.12,80562.29,12.5,0.88718,0.00015,7.35525]
[1778673883798,34.13,80565.58,12.5,0.88765,0.00015,7.33348]
[1778673886819,34.13,80567.94,12.5,0.88799,0.00015,7.31818]
[1778673887826,34.13,80569.73,12.5,0.88824,0.00015,7.30639]
[1778673892866,34.13,80570.03,12.5,0.88826,0.00015,7.30546]
[1778673895887,34.13,80562.92,12.5,0.88721,0.00015,7.35372]
[1778673896894,34.13,80559.55,12.5,0.88672,0.00015,7.37647]
[1778673900922,34.13,80555.83,12.5,0.88616,0.00015,7.4019]
[1778673901929,34.13,80549.64,12.5,0.88525,0.00015,7.4436]
[1778673906964,34.14,80549.3,12.5,0.8852,0.00015,7.44595]
[1778673907680,34.14,80549.3,12.5,0.8852,0.00015,7.44595]
[1778673907971,34.14,80547.28,12.5,0.8849,0.00015,7.45956]
[1778673908978,34.14,80543.59,12.5,0.88435,0.00015,7.48442]
[1778673914013,34.13,80543.0,12.5,0.88427,0.00015,7.48819]
[1778673915022,34.13,80541.28,12.5,0.88401,0.00015,7.49974]
[1778673920058,34.13,80541.23,12.5,0.88401,0.00015,7.49976]
[1778673922071,34.13,80543.02,12.5,0.88428,0.00015,7.48756]
[1778673927106,34.13,80542.22,12.5,0.88417,0.00015,7.49271]
[1778673933148,34.13,80540.89,12.5,0.88407,0.00015,7.49381]
[1778673935162,34.13,80538.77,12.5,0.88375,0.00015,7.50831]
[1778673941204,34.14,80527.84,12.5,0.88208,0.00015,7.58364]
[1778673942211,34.14,80528.82,12.5,0.88222,0.00015,7.57715]
[1778673947246,34.14,80528.51,12.5,0.88216,0.00015,7.57996]
[1778673950267,34.14,80526.45,12.5,0.88184,0.00015,7.5943]
[1778673956309,34.14,80527.59,12.5,0.882,0.00015,7.58733]
[1778673961344,34.15,80527.76,12.5,0.88201,0.00015,7.58682]
[1778673966381,34.15,80527.94,12.5,0.88202,0.00015,7.58625]
[1778673968395,34.15,80519.35,12.5,0.88072,0.00015,7.64469]
[1778673971416,34.15,80517.91,12.5,0.88049,0.00015,7.65464]
[1778673977458,34.15,80517.93,12.5,0.88049,0.00015,7.65468]
[1778673983500,34.15,80518.68,12.5,0.8806,0.00015,7.64977]
[1778673990549,34.15,80517.57,12.5,0.88043,0.00015,7.65756]
[1778673994577,34.15,80512.11,12.5,0.87969,0.00015,7.68713]
[1778673999612,34.15,80511.35,12.5,0.87958,0.00015,7.69217]
[1778674004647,34.15,80509.19,12.5,0.87925,0.00015,7.70667]
[1778674009682,34.15,80510.43,12.5,0.87944,0.00015,7.69799]
[1778674014717,34.15,80510.15,12.5,0.87941,0.00015,7.69966]
[1778674019752,34.15,80509.38,12.5,0.87929,0.00015,7.70463]
[1778674025794,34.15,80509.88,12.5,0.87938,0.00015,7.70091]
[1778674027521,34.15,80509.14,12.5,0.87927,0.00015,7.70588]
[1778674027808,34.15,80500.09,12.5,0.87787,0.00015,7.76739]
[1778674028815,34.15,80496.85,12.5,0.87737,0.00016,7.78931]
[1778674031837,34.14,80499.2,12.5,0.87775,0.00015,7.77279]
[1778674036872,34.14,80500.35,12.5,0.87794,0.00015,7.76422]
[1778674041907,34.14,80504.8,12.5,0.87865,0.00015,7.73322]
[1778674049965,34.14,80505.27,12.5,0.87874,0.00015,7.72925]
[1778674055000,34.14,80501.0,12.5,0.87819,0.00015,7.75024]
[1778674058023,34.13,80499.64,12.5,0.87798,0.00015,7.75909]
[1778674063058,34.13,80498.52,12.5,0.87783,0.00015,7.76601]
[1778674069100,34.13,80499.64,12.5,0.87802,0.00015,7.7575]
[1778674074135,34.13,80500.16,12.5,0.87812,0.00015,7.75329]
[1778674077156,34.13,80498.01,12.5,0.87778,0.00015,7.7682]
[1778674079174,34.13,80495.43,12.5,0.87737,0.00016,7.78615]
[1778674080106,34.13,80495.43,12.5,0.87737,0.00016,7.78615]
[1778674080181,34.13,80492.39,12.5,0.87689,0.00016,7.80704]
[1778674081188,34.13,80490.96,12.5,0.87667,0.00016,7.81693]
[1778674086223,34.13,80490.03,12.5,0.87651,0.00016,7.82382]
[1778674091258,34.13,80490.46,12.5,0.87657,0.00016,7.8214]
[1778674095286,34.13,80479.82,12.5,0.87489,0.00016,7.8945]
[1778674096293,34.13,80480.53,12.5,0.875,0.00016,7.88964]
[1778674101328,34.13,80479.51,12.5,0.87484,0.00016,7.89665]
[1778674104349,34.13,80480.95,12.5,0.87507,0.00016,7.88678]
[1778674109385,34.13,80480.89,12.5,0.87506,0.00016,7.8872]
[1778674114420,34.13,80480.38,12.5,0.87507,0.00016,7.88309]
[1778674118448,34.13,80481.98,12.5,0.87532,0.00016,7.87222]
[1778674124000,34.13,80481.62,12.5,0.87526,0.00016,7.8748]
[1778674132546,34.13,80481.83,12.5,0.87535,0.00016,7.87104]
[1778674134560,34.13,80479.85,12.5,0.87505,0.00016,7.88398]
[1778674135567,34.13,80475.56,12.5,0.87438,0.00016,7.91337]
[1778674137581,34.13,80477.17,12.5,0.87463,0.00016,7.90234]
[1778674141609,34.13,80489.07,12.5,0.8765,0.00016,7.82094]
[1778674142616,34.13,80492.75,12.5,0.87707,0.00016,7.79582]
[1778674143623,34.13,80493.23,12.5,0.87714,0.00016,7.79265]
[1778674148658,34.13,80493.13,12.5,0.87712,0.00016,7.79371]
[1778674149665,34.13,80494.66,12.5,0.87736,0.00016,7.78308]
[1778674152686,34.12,80496.85,12.5,0.87772,0.00016,7.76759]
[1778674153694,34.12,80498.55,12.5,0.87798,0.00015,7.75583]
[1778674155707,34.12,80502.5,12.5,0.8786,0.00015,7.72863]
[1778674160742,34.12,80500.17,12.5,0.87825,0.00015,7.74383]
[1778674166784,34.12,80500.99,12.5,0.8784,0.00015,7.73756]
[1778674171819,34.12,80501.01,12.5,0.87851,0.00015,7.72928]
[1778674175847,34.12,80493.7,12.5,0.87739,0.00016,7.77868]
[1778674176854,34.11,80491.73,12.5,0.87708,0.00016,7.79196]
[1778674179877,34.11,80498.55,12.5,0.87816,0.00015,7.74488]
[1778674180882,34.11,80501.68,12.5,0.87864,0.00015,7.72344]
[1778674181889,34.11,80504.57,12.5,0.87909,0.00015,7.70368]
[1778674182896,34.11,80507.68,12.5,0.87957,0.00015,7.68247]
[1778674187931,34.11,80508.39,12.5,0.87968,0.00015,7.6775]
[1778674188940,34.11,80505.44,12.5,0.87923,0.00015,7.69755]
[1778674193975,34.11,80505.92,12.5,0.87931,0.00015,7.69405]
[1778674199010,34.11,80506.55,12.5,0.87941,0.00015,7.68958]
[1778674203039,34.11,80500.61,12.5,0.8785,0.00015,7.72985]
[1778674204046,34.11,80496.69,12.5,0.87789,0.00016,7.75647]
[1778674206060,34.11,80493.69,12.5,0.87743,0.00016,7.77665]
[1778674207067,34.11,80491.58,12.5,0.87711,0.00016,7.79089]
[1778674208076,34.11,80488.22,12.5,0.87658,0.00016,7.81398]
[1778674209085,34.11,80486.68,12.5,0.87634,0.00016,7.82462]
[1778674210090,34.11,80485.2,12.5,0.8761,0.00016,7.83484]
[1778674212104,34.11,80483.74,12.5,0.87587,0.00016,7.84499]
[1778674216132,34.11,80482.22,12.5,0.87562,0.00016,7.85566]
[1778674218146,34.11,80483.76,12.5,0.87586,0.00016,7.84524]
[1778674222175,34.11,80482.19,12.5,0.87561,0.00016,7.85624]
[1778674223181,34.11,80477.01,12.5,0.8748,0.00016,7.89173]
[1778674225195,34.11,80474.28,12.5,0.87436,0.00016,7.91071]
[1778674235265,34.12,80474.05,12.5,0.87438,0.00016,7.90647]
[1778674240300,34.12,80473.88,12.5,0.87434,0.00016,7.90812]
[1778674243321,34.12,80471.38,12.5,0.87395,0.00016,7.92518]
[1778674248356,34.12,80468.26,12.5,0.87344,0.00016,7.94688]
[1778674253391,34.12,80468.19,12.5,0.87341,0.00016,7.94844]
[1778674256412,34.13,80464.18,12.5,0.87275,0.00016,7.97658]
[1778674261314,34.13,80464.46,12.5,0.87279,0.00016,7.97516]
[1778674261339,34.13,80464.46,12.5,0.87279,0.00016,7.97516]
[1778674261363,34.13,80464.11,12.5,0.87272,0.00016,7.9779]
[1778674262426,34.13,80464.11,12.5,0.87272,0.00016,7.9779]
[1778674262460,34.13,80454.56,12.5,0.87119,0.00016,8.04364]
[1778674264968,34.13,80457.22,12.5,0.87161,0.00016,8.02562]
[1778674265481,34.13,80455.45,12.5,0.87133,0.00016,8.03778]
[1778674268502,34.13,80451.1,12.5,0.87062,0.00016,8.06792]
[1778674269509,34.13,80439.1,12.5,0.86867,0.00016,8.15056]
[1778674271163,34.13,80439.18,12.5,0.86869,0.00016,8.14987]
[1778674272530,34.13,80433.32,12.5,0.86773,0.00016,8.19019]
[1778674277571,34.13,80432.78,12.5,0.86766,0.00016,8.19329]
[1778674280592,34.13,80436.44,12.5,0.86826,0.00016,8.16768]
[1778674283613,34.13,80438.0,12.5,0.86853,0.00016,8.15665]
[1778674285146,34.13,80445.56,12.5,0.86976,0.00016,8.10449]
[1778674287641,34.13,80447.23,12.5,0.87003,0.00016,8.09301]
[1778674288648,34.13,80448.8,12.5,0.87028,0.00016,8.08221]
[1778674293683,34.13,80448.06,12.5,0.87026,0.00016,8.07978]
[1778674294690,34.13,80452.94,12.5,0.87105,0.00016,8.04625]
[1778674296461,34.13,80454.49,12.5,0.87129,0.00016,8.03576]
[1778674302143,34.13,80454.68,12.5,0.87131,0.00016,8.03481]
[1778674307785,34.13,80455.17,12.5,0.87138,0.00016,8.03207]
[1778674311002,34.13,80458.45,12.5,0.8719,0.00016,8.00991]
[1778674314232,34.13,80460.54,12.5,0.87222,0.00016,7.99593]
[1778674317855,34.13,80458.83,12.5,0.87195,0.00016,8.00752]
[1778674322890,34.14,80459.64,12.5,0.87207,0.00016,8.00261]
[1778674327925,34.14,80456.6,12.5,0.87156,0.00016,8.02429]
[1778674330946,34.14,80454.92,12.5,0.87128,0.00016,8.03613]
[1778674335981,34.14,80450.5,12.5,0.87056,0.00016,8.06695]
[1778674341016,34.14,80449.9,12.5,0.87046,0.00016,8.07128]
[1778674344048,34.14,80451.85,12.5,0.87077,0.00016,8.05801]
[1778674345047,34.14,80463.27,12.5,0.8726,0.00016,7.97967]
[1778674346054,34.14,80465.04,12.5,0.87288,0.00016,7.96771]
[1778674348068,34.14,80469.95,12.5,0.87365,0.00016,7.93445]
[1778674349075,34.14,80472.47,12.5,0.87406,0.00016,7.91714]
[1778674354110,34.14,80473.35,12.5,0.8743,0.00016,7.90336]
[1778674359145,34.15,80473.34,12.5,0.87427,0.00016,7.90454]
[1778674364180,34.15,80474.57,12.5,0.87444,0.00016,7.89693]
[1778674369215,34.15,80474.4,12.5,0.87442,0.00016,7.89805]
[1778674373243,34.15,80480.79,12.5,0.87542,0.00016,7.85462]
[1778674378278,34.15,80481.56,12.5,0.87554,0.00016,7.84965]
[1778674379285,34.15,80484.02,12.5,0.87592,0.00016,7.8329]
[1778674380493,34.15,80489.79,12.5,0.87682,0.00016,7.79362]
[1778674382306,34.15,80487.01,12.5,0.87638,0.00016,7.81286]
[1778674383313,34.15,80485.19,12.5,0.87609,0.00016,7.82539]
[1778674388348,34.15,80484.31,12.5,0.87594,0.00016,7.83185]
[1778674389355,34.16,80486.85,12.5,0.87634,0.00016,7.8146]
[1778674394390,34.16,80485.82,12.5,0.87617,0.00016,7.82217]
[1778674397411,34.16,80484.25,12.5,0.87591,0.00016,7.83319]
[1778674402447,34.16,80486.45,12.5,0.87625,0.00016,7.81861]
[1778674403454,34.16,80487.99,12.5,0.87649,0.00016,7.80821]
[1778674404383,34.16,80487.99,12.5,0.87649,0.00016,7.80821]
[1778674404473,34.16,80491.62,12.5,0.87705,0.00016,7.78359]
[1778674404925,34.16,80491.62,12.5,0.87705,0.00016,7.78359]
[1778674405475,34.16,80517.99,12.5,0.8811,0.00015,7.60457]
[1778674405679,34.16,80517.99,12.5,0.8811,0.00015,7.60457]
[1778674406482,34.16,80517.27,12.5,0.88099,0.00015,7.60952]
[1778674410513,34.16,80518.72,12.5,0.88121,0.00015,7.59999]
[1778674411520,34.16,80517.43,12.5,0.88111,0.00015,7.6012]
[1778674412528,34.16,80514.52,12.5,0.88066,0.00015,7.621]
[1778674417563,34.16,80514.73,12.5,0.88069,0.00015,7.61983]
[1778674421591,34.16,80534.29,12.5,0.88364,0.00015,7.4878]
[1778674422600,34.16,80532.05,12.5,0.88331,0.00015,7.5028]
[1778674423606,34.16,80534.9,12.5,0.88374,0.00015,7.48348]
[1778674426151,34.17,80537.13,12.5,0.88405,0.00015,7.46923]
[1778674432400,34.17,80537.59,12.5,0.8841,0.00015,7.46722]
[1778674432602,34.17,80531.87,12.5,0.88323,0.00015,7.50628]
[1778674437705,34.17,80532.7,12.5,0.88333,0.00015,7.50176]
[1778674443616,34.18,80533.79,12.5,0.88347,0.00015,7.49532]
[1778674447548,34.18,80538.56,12.5,0.88416,0.00015,7.46458]
[1778674447775,34.18,80536.97,12.5,0.88392,0.00015,7.47529]
[1778674453374,34.19,80536.17,12.5,0.88378,0.00015,7.48169]
[1778674455831,34.19,80534.7,12.5,0.88354,0.00015,7.49257]
[1778674460867,34.19,80535.11,12.5,0.88357,0.00015,7.49095]
[1778674461874,34.19,80528.17,12.5,0.88253,0.00015,7.53799]
[1778674462881,34.19,80526.14,12.5,0.88222,0.00015,7.55185]
[1778674463888,34.19,80524.28,12.5,0.88193,0.00015,7.56455]
[1778674465902,34.19,80521.71,12.5,0.88154,0.00015,7.58218]
[1778674466909,34.19,80518.8,12.5,0.88109,0.00015,7.60198]
[1778674469930,34.2,80517.4,12.5,0.88088,0.00015,7.61166]
[1778674474965,34.2,80517.51,12.5,0.88098,0.00015,7.60358]
[1778674480000,34.2,80517.26,12.5,0.88094,0.00015,7.60557]
[1778674481011,34.2,80514.92,12.5,0.88058,0.00015,7.62147]
[1778674482017,34.2,80511.97,12.5,0.88013,0.00015,7.64151]
[1778674485038,34.2,80510.3,12.5,0.87987,0.00015,7.65288]
[1778674493095,34.2,80510.2,12.5,0.87986,0.00015,7.65353]
[1778674497123,34.2,80511.89,12.5,0.88012,0.00015,7.6421]
[1778674501156,34.2,80528.57,12.5,0.88265,0.00015,7.52937]
[1778674502162,34.2,80527.75,12.5,0.88252,0.00015,7.53509]
[1778674507197,34.2,80527.15,12.5,0.88241,0.00015,7.53996]
[1778674511236,34.2,80508.99,12.5,0.87963,0.00015,7.66346]
[1778674512243,34.2,80508.82,12.5,0.87961,0.00015,7.66459]
[1778674516271,34.2,80511.7,12.5,0.88005,0.00015,7.645]
[1778674519292,34.2,80510.27,12.5,0.87983,0.00015,7.65473]
[1778674524327,34.2,80510.18,12.5,0.87982,0.00015,7.65535]
[1778674529362,34.2,80509.64,12.5,0.87974,0.00015,7.65899]
[1778674534397,34.2,80507.1,12.5,0.87944,0.00015,7.6686]
[1778674536412,34.2,80508.52,12.5,0.87966,0.00015,7.65893]
[1778674538426,34.2,80511.02,12.5,0.88005,0.00015,7.64198]
[1778674543461,34.2,80510.87,12.5,0.88002,0.00015,7.6431]
[1778674548496,34.2,80509.97,12.5,0.87988,0.00015,7.6493]
[1778674553531,34.2,80510.61,12.5,0.87998,0.00015,7.64504]
[1778674558566,34.2,80515.66,12.5,0.88075,0.00015,7.61093]
[1778674563601,34.21,80516.42,12.5,0.88085,0.00015,7.6061]
[1778674565615,34.21,80514.73,12.5,0.88059,0.00015,7.61769]
[1778674572665,34.21,80515.03,12.5,0.88063,0.00015,7.616]
[1778674578713,34.21,80513.95,12.5,0.88046,0.00015,7.62359]
[1778674581733,34.21,80516.62,12.5,0.88086,0.00015,7.60564]
[1778674586768,34.21,80513.92,12.5,0.88045,0.00015,7.62424]
[1778674590796,34.21,80516.01,12.5,0.88076,0.00015,7.61025]
[1778674596838,34.21,80518.76,12.5,0.88127,0.00015,7.58444]
[1778674601873,34.21,80518.75,12.5,0.88126,0.00015,7.58496]
[1778674606908,34.21,80518.77,12.5,0.88125,0.00015,7.58526]
[1778674609929,34.22,80527.59,12.5,0.88258,0.00015,7.52596]
[1778674611943,34.22,80525.95,12.5,0.88232,0.00015,7.53737]
[1778674613957,34.22,80528.28,12.5,0.88267,0.00015,7.52195]
[1778674619999,34.22,80528.8,12.5,0.88272,0.00015,7.5195]
[1778674621006,34.22,80531.24,12.5,0.88309,0.00015,7.50322]
[1778674622013,34.22,80533.11,12.5,0.88336,0.00015,7.49081]
[1778674627048,34.23,80533.71,12.5,0.88343,0.00015,7.48783]
[1778674630069,34.23,80536.71,12.5,0.88386,0.00015,7.46828]
[1778674635104,34.23,80537.36,12.5,0.88395,0.00015,7.46447]
[1778674640140,34.23,80537.54,12.5,0.88398,0.00015,7.46291]
[1778674645174,34.23,80538.02,12.5,0.88404,0.00015,7.46029]
[1778674649203,34.23,80535.74,12.5,0.88371,0.00015,7.47536]
[1778674654825,34.23,80535.53,12.5,0.88378,0.00015,7.46893]
[1778674656252,34.23,80529.85,12.5,0.88294,0.00015,7.50678]
[1778674657259,34.23,80528.25,12.5,0.8827,0.00015,7.51743]
[1778674663301,34.23,80528.43,12.5,0.8827,0.00015,7.51722]
[1778674668336,34.23,80529.31,12.5,0.88284,0.00015,7.51085]
[1778674669343,34.23,80532.92,12.5,0.88339,0.00015,7.48639]
[1778674672364,34.23,80530.15,12.5,0.88298,0.00015,7.50471]
[1778674673371,34.23,80531.96,12.5,0.88326,0.00015,7.49238]
[1778674676392,34.23,80530.14,12.5,0.88299,0.00015,7.50428]
[1778674678453,34.22,80523.43,12.5,0.88199,0.00015,7.54926]
[1778674681474,34.22,80524.85,12.5,0.88221,0.00015,7.53941]
[1778674682481,34.22,80520.75,12.5,0.88159,0.00015,7.56691]
[1778674683488,34.22,80516.45,12.5,0.88093,0.00015,7.59607]
[1778674684495,34.22,80506.33,12.5,0.87939,0.00015,7.66464]
[1778674685502,34.22,80504.74,12.5,0.87914,0.00015,7.67538]
[1778674690537,34.22,80500.19,12.5,0.87845,0.00015,7.70593]
[1778674695572,34.22,80500.29,12.5,0.87847,0.00015,7.70475]
[1778674701615,34.22,80498.17,12.5,0.87816,0.00015,7.71859]
[1778674706653,34.22,80497.78,12.5,0.87811,0.00015,7.72071]
[1778674711688,34.22,80497.6,12.5,0.87819,0.00015,7.71378]
[1778674716723,34.21,80497.43,12.5,0.87818,0.00015,7.7145]
[1778674718737,34.21,80499.1,12.5,0.87844,0.00015,7.70298]
[1778674724779,34.21,80499.27,12.5,0.87847,0.00015,7.70142]
[1778674725786,34.21,80504.32,12.5,0.87925,0.00015,7.66709]
[1778674726793,34.21,80505.76,12.5,0.87948,0.00015,7.65731]
[1778674731828,34.21,80503.84,12.5,0.87918,0.00015,7.6703]
[1778674736863,34.21,80503.84,12.5,0.87918,0.00015,7.67021]
[1778674741899,34.21,80503.84,12.5,0.87918,0.00015,7.67012]
[1778674746934,34.21,80502.72,12.5,0.87902,0.00015,7.6776]
[1778674747941,34.21,80510.51,12.5,0.88021,0.00015,7.62475]
[1778674748948,34.21,80513.65,12.5,0.88069,0.00015,7.60354]
[1778674753984,34.21,80513.97,12.5,0.88074,0.00015,7.60142]
[1778674754991,34.21,80517.26,12.5,0.88125,0.00015,7.57893]
[1778674760026,34.21,80517.34,12.5,0.88128,0.00015,7.57736]
[1778674765061,34.2,80516.96,12.5,0.88125,0.00015,7.5789]
[1778674770096,34.2,80516.63,12.5,0.88122,0.00015,7.58007]
[1778674773119,34.2,80513.16,12.5,0.8808,0.00015,7.59527]
[1778674774126,34.2,80506.47,12.5,0.87978,0.00015,7.64036]
[1778674775771,34.19,80504.58,12.5,0.87951,0.00015,7.65255]
[1778674777935,34.19,80506.67,12.5,0.87983,0.00015,7.63808]
[1778674781963,34.19,80509.28,12.5,0.88023,0.00015,7.62048]
[1778674783191,34.19,80511.88,12.5,0.88063,0.00015,7.60292]
[1778674790240,34.19,80511.8,12.5,0.88061,0.00015,7.6036]
[1778674793261,34.2,80506.8,12.5,0.87984,0.00015,7.63767]
[1778674794268,34.2,80504.71,12.5,0.87952,0.00015,7.6519]
[1778674799303,34.2,80505.46,12.5,0.87964,0.00015,7.6468]
[1778674801317,34.2,80502.82,12.5,0.87923,0.00015,7.66471]
[1778674802324,34.2,80500.07,12.5,0.87881,0.00015,7.68339]
[1778674807359,34.19,80499.66,12.5,0.87875,0.00015,7.68594]
[1778674808366,34.19,80501.38,12.5,0.87902,0.00015,7.67421]
[1778674813716,34.19,80500.35,12.5,0.87886,0.00015,7.68106]
[1778674814408,34.19,80486.99,12.5,0.87679,0.00016,7.77185]
[1778674815415,34.19,80491.96,12.5,0.87756,0.00016,7.73798]
[1778674816423,34.19,80489.86,12.5,0.87724,0.00016,7.7521]
[1778674821457,34.19,80489.06,12.5,0.87713,0.00016,7.7567]
[1778674826492,34.19,80489.13,12.5,0.87716,0.00016,7.75545]
[1778674827499,34.19,80487.35,12.5,0.87688,0.00016,7.76758]
[1778674828507,34.19,80484.84,12.5,0.8765,0.00016,7.78435]
[1778674833541,34.18,80484.1,12.5,0.8765,0.00016,7.78075]
[1778674839583,34.18,80486.81,12.5,0.87695,0.00016,7.76116]
[1778674840590,34.18,80488.64,12.5,0.87724,0.00016,7.74852]
[1778674842604,34.18,80485.98,12.5,0.87683,0.00016,7.76632]
[1778674846632,34.18,80483.71,12.5,0.8765,0.00016,7.78109]
[1778674847639,34.18,80481.45,12.5,0.87615,0.00016,7.7963]
[1778674850661,34.17,80471.51,12.5,0.87459,0.00016,7.86351]
[1778674851667,34.17,80470.71,12.5,0.87447,0.00016,7.86866]
[1778674856778,34.17,80469.7,12.5,0.87434,0.00016,7.87427]
[1778674856791,34.17,80464.17,12.5,0.87347,0.00016,7.91179]
[1778674857709,34.17,80461.31,12.5,0.87302,0.00016,7.93099]
[1778674861740,34.16,80459.56,12.5,0.87277,0.00016,7.94176]
[1778674862746,34.16,80455.49,12.5,0.87212,0.00016,7.96966]
[1778674865040,34.16,80454.07,12.5,0.87191,0.00016,7.97852]
[1778674865048,34.16,80454.69,12.5,0.87202,0.00016,7.974]
[1778674865771,34.16,80452.88,12.5,0.87173,0.00016,7.98616]
[1778674870805,34.15,80452.51,12.5,0.87169,0.00016,7.98794]
[1778674872819,34.15,80448.98,12.5,0.87113,0.00016,8.0116]
[1778674873826,34.15,80450.64,12.5,0.87141,0.00016,7.99988]
[1778674874237,34.15,80450.64,12.5,0.87141,0.00016,7.99988]
[1778674877854,34.15,80445.24,12.5,0.87055,0.00016,8.03614]
[1778674878861,34.15,80442.33,12.5,0.87008,0.00016,8.0562]
[1778674879868,34.15,80438.41,12.5,0.86944,0.00016,8.0832]
[1778674881882,34.15,80430.68,12.5,0.86818,0.00016,8.13641]
[1778674882889,34.15,80427.48,12.5,0.86765,0.00016,8.15838]
[1778674887924,34.14,80426.17,12.5,0.86748,0.00016,8.16578]
[1778674892658,34.14,80425.67,12.5,0.86751,0.00016,8.16101]
[1778674892709,34.14,80425.67,12.5,0.86751,0.00016,8.16101]
[1778674892959,34.14,80420.92,12.5,0.86672,0.00017,8.19366]
[1778674893725,34.14,80420.92,12.5,0.86672,0.00017,8.19366]
[1778674893943,34.14,80420.92,12.5,0.86672,0.00017,8.19366]
[1778674893966,34.14,80406.66,12.5,0.86435,0.00017,8.29201]
[1778674894973,34.14,80401.98,12.5,0.86357,0.00017,8.32409]
[1778674900012,34.13,80401.99,12.5,0.86362,0.00017,8.3223]
[1778674905046,34.13,80407.88,12.5,0.86465,0.00017,8.27983]
[1778674906053,34.13,80411.44,12.5,0.86525,0.00017,8.25493]
[1778674907060,34.12,80413.36,12.5,0.86557,0.00017,8.24141]
[1778674912095,34.12,80412.18,12.5,0.8654,0.00017,8.24839]
[1778674917132,34.12,80413.38,12.5,0.86562,0.00017,8.23925]
[1778674918139,34.12,80405.51,12.5,0.86431,0.00017,8.29376]
[1778674919146,34.12,80401.49,12.5,0.86363,0.00017,8.32159]
[1778674921161,34.12,80399.74,12.5,0.86334,0.00017,8.33361]
[1778674922168,34.12,80394.9,12.5,0.86252,0.00017,8.36709]
[1778674925191,34.12,80392.36,12.5,0.86211,0.00017,8.38407]
[1778674927205,34.11,80386.58,12.5,0.86114,0.00017,8.4236]
[1778674931233,34.11,80381.35,12.5,0.86026,0.00017,8.4592]
[1778674932240,34.11,80377.66,12.5,0.85963,0.00017,8.4846]
[1778674933247,34.11,80381.19,12.5,0.86024,0.00017,8.46009]
[1778674935921,34.11,80384.41,12.5,0.86079,0.00017,8.43789]
[1778674936268,34.11,80385.96,12.5,0.86105,0.00017,8.42714]
[1778674938388,34.11,80379.13,12.5,0.85988,0.00017,8.4747]
[1778674939895,34.11,80379.13,12.5,0.85988,0.00017,8.4747]
[1778674939931,34.11,80377.01,12.5,0.85951,0.00017,8.48944]
[1778674941174,34.11,80377.01,12.5,0.85951,0.00017,8.48944]
[1778674940353,34.11,80345.97,12.5,0.85411,0.00018,8.70535]
[1778674941543,34.11,80314.75,12.5,0.84853,0.00018,8.92299]
[1778674943054,34.11,80314.96,12.5,0.84859,0.00018,8.92064]
[1778674943328,34.11,80310.16,12.5,0.84772,0.00018,8.95413]
[1778674944335,34.11,80316.73,12.5,0.84892,0.00018,8.90792]
[1778674946349,34.1,80318.66,12.5,0.84929,0.00018,8.89383]
[1778674947356,34.1,80311.78,12.5,0.84805,0.00018,8.94155]
[1778674949370,34.1,80308.14,12.5,0.84741,0.00018,8.96624]
[1778674950377,34.1,80305.02,12.5,0.84684,0.00018,8.9879]
[1778674951384,34.1,80302.78,12.5,0.84654,0.00018,8.99565]
[1778674952391,34.1,80307.37,12.5,0.84738,0.00018,8.96345]
[1778674954405,34.1,80298.66,12.5,0.84579,0.00018,9.02402]
[1778674955412,34.1,80293.29,12.5,0.84481,0.00018,9.06132]
[1778674957426,34.1,80290.12,12.5,0.84424,0.00018,9.08297]
[1778674958433,34.09,80285.49,12.5,0.84339,0.00019,9.11503]
[1778674959440,34.09,80282.91,12.5,0.84291,0.00019,9.13299]
[1778674960447,34.09,80278.81,12.5,0.84217,0.00019,9.1608]
[1778674961454,34.1,80265.39,12.5,0.83963,0.00019,9.25557]
[1778674962461,34.09,80267.39,12.5,0.84002,0.00019,9.24135]
[1778674963468,34.09,80258.52,12.5,0.83835,0.00019,9.30303]
[1778674964480,34.09,80258.52,12.5,0.83835,0.00019,9.30303]
[1778674964522,34.09,80258.52,12.5,0.83835,0.00019,9.30303]
[1778674964581,34.09,80253.18,12.5,0.83734,0.00019,9.34022]
[1778674965482,34.09,80242.96,12.5,0.83542,0.00019,9.41029]
[1778674966489,34.1,80232.09,12.5,0.83328,0.00019,9.48804]
[1778674967496,34.1,80234.54,12.5,0.83373,0.00019,9.47188]
[1778674968503,34.1,80236.99,12.5,0.83417,0.00019,9.45593]
[1778674969510,34.11,80233.8,12.5,0.83352,0.00019,9.47949]
[1778674970517,34.11,80225.89,12.5,0.83195,0.00019,9.53591]
[1778674971524,34.12,80223.65,12.5,0.8315,0.00019,9.55208]
[1778674972531,34.12,80222.91,12.5,0.83135,0.00019,9.5576]
[1778674973543,34.12,80224.54,12.5,0.83166,0.00019,9.54654]
[1778674974549,34.12,80223.96,12.5,0.83153,0.00019,9.55102]
[1778674975556,34.12,80223.18,12.5,0.83137,0.00019,9.55683]
[1778674976563,34.12,80222.63,12.5,0.83126,0.00019,9.56068]
[1778674977570,34.12,80220.65,12.5,0.83088,0.00019,9.57449]
[1778674978577,34.13,80222.31,12.5,0.83114,0.00019,9.56519]
[1778674979584,34.14,80224.61,12.5,0.83152,0.00019,9.55155]
[1778674980596,34.14,80223.73,12.5,0.83134,0.00019,9.55792]
[1778674981599,34.14,80225.77,12.5,0.83173,0.00019,9.54402]
[1778674982479,34.14,80225.77,12.5,0.83173,0.00019,9.54402]
[1778674982610,34.14,80217.95,12.5,0.83021,0.0002,9.59845]
[1778674983615,34.15,80202.57,12.5,0.82714,0.0002,9.70722]
[1778674984622,34.15,80202.71,12.5,0.82715,0.0002,9.70675]
[1778674985629,34.15,80204.29,12.5,0.82745,0.0002,9.6963]
[1778674986636,34.16,80201.82,12.5,0.82694,0.0002,9.71409]
[1778674987643,34.16,80200.16,12.5,0.8266,0.0002,9.72603]
[1778674989657,34.17,80201.4,12.5,0.82679,0.0002,9.71936]
[1778674990664,34.17,80180.72,12.5,0.82267,0.0002,9.8628]
[1778674991673,34.17,80175.02,12.5,0.82152,0.0002,9.90272]
[1778674992678,34.17,80178.07,12.5,0.82213,0.0002,9.88162]
[1778674993685,34.17,80181.99,12.5,0.82291,0.0002,9.85477]
[1778674994693,34.17,80202.94,12.5,0.82705,0.0002,9.71025]
[1778674995713,34.17,80218.55,12.5,0.83012,0.00019,9.60195]
[1778674996712,34.17,80217.43,12.5,0.8299,0.0002,9.6097]
[1778674997719,34.17,80221.51,12.5,0.83069,0.00019,9.58133]
[1778674998727,34.17,80229.49,12.5,0.83224,0.00019,9.52587]
[1778674999734,34.17,80225.92,12.5,0.83155,0.00019,9.55076]
[1778675001748,34.17,80234.46,12.5,0.8332,0.00019,9.49146]
[1778675002755,34.17,80240.17,12.5,0.83429,0.00019,9.45187]
[1778675003762,34.18,80242.23,12.5,0.83468,0.00019,9.43771]
[1778675004769,34.18,80239.1,12.5,0.83408,0.00019,9.45968]
[1778675005777,34.18,80237.19,12.5,0.8337,0.00019,9.47312]
[1778675006791,34.18,80230.9,12.5,0.83249,0.00019,9.51699]
[1778675007793,34.18,80236.62,12.5,0.83359,0.00019,9.47731]
[1778675008800,34.18,80238.69,12.5,0.83398,0.00019,9.46306]
[1778675009807,34.18,80227.37,12.5,0.83179,0.00019,9.54192]
[1778675010814,34.18,80204.12,12.5,0.82725,0.0002,9.70341]
[1778675011821,34.18,80200.72,12.5,0.82668,0.0002,9.71911]
[1778675012828,34.18,80199.46,12.5,0.82644,0.0002,9.72767]
[1778675014845,34.18,80200.43,12.5,0.82663,0.0002,9.72094]
[1778675015852,34.18,80193.34,12.5,0.82523,0.0002,9.77008]
[1778675016859,34.18,80187.9,12.5,0.82414,0.0002,9.8079]
[1778675017866,34.18,80189.31,12.5,0.82442,0.0002,9.79823]
[1778675018873,34.18,80179.01,12.5,0.82235,0.0002,9.86963]
[1778675019880,34.18,80178.04,12.5,0.82215,0.0002,9.87676]
[1778675021896,34.18,80171.19,12.5,0.82076,0.0002,9.92445]
[1778675022902,34.18,80164.81,12.5,0.81947,0.0002,9.96824]
[1778675023909,34.18,80163.71,12.5,0.81924,0.0002,9.97631]
[1778675024916,34.18,80160.89,12.5,0.81865,0.0002,9.99612]
[1778675025924,34.19,80172.6,12.5,0.82102,0.0002,9.91566]
[1778675026930,34.18,80180.66,12.5,0.82267,0.0002,9.85874]
[1778675027937,34.18,80188.92,12.5,0.82433,0.0002,9.80142]
[1778675028944,34.18,80173.83,12.5,0.82129,0.0002,9.90632]
[1778675029953,34.18,80166.07,12.5,0.81971,0.0002,9.96016]
[1778675031276,34.18,80162.92,12.5,0.81907,0.0002,9.98208]
[1778675032972,34.19,80160.16,12.5,0.8185,0.0002,10.00133]
[1778675035090,34.19,80169.14,12.5,0.82031,0.0002,9.9398]
[1778675035994,34.19,80176.73,12.5,0.82182,0.0002,9.888]
[1778675037001,34.19,80188.22,12.5,0.82414,0.0002,9.808]
[1778675038008,34.19,80185.17,12.5,0.82353,0.0002,9.82925]
[1778675039015,34.19,80184.15,12.5,0.82332,0.0002,9.83642]
[1778675040022,34.19,80182.19,12.5,0.82292,0.0002,9.85007]
[1778675041030,34.19,80185.65,12.5,0.82361,0.0002,9.82642]
[1778675042133,34.19,80192.65,12.5,0.82499,0.0002,9.77854]
[1778675043043,34.19,80190.99,12.5,0.82466,0.0002,9.79003]
[1778675044050,34.19,80186.29,12.5,0.82371,0.0002,9.82271]
[1778675046064,34.19,80189.34,12.5,0.82432,0.0002,9.80185]
[1778675047071,34.19,80194.66,12.5,0.82537,0.0002,9.76512]
[1778675048078,34.2,80196.24,12.5,0.82568,0.0002,9.7543]
[1778675050095,34.21,80197.69,12.5,0.82587,0.0002,9.74787]
[1778675051102,34.22,80198.03,12.5,0.82588,0.0002,9.74737]
[1778675052113,34.23,80190.94,12.5,0.82442,0.0002,9.79835]
[1778675053120,34.23,80193.94,12.5,0.82498,0.0002,9.77908]
[1778675054127,34.24,80196.56,12.5,0.82545,0.0002,9.7625]
[1778675055134,34.24,80194.04,12.5,0.82495,0.0002,9.77993]
[1778675056141,34.25,80195.81,12.5,0.82521,0.0002,9.77091]
[1778675057148,34.26,80200.95,12.5,0.82618,0.0002,9.73699]
[1778675058155,34.27,80205.47,12.5,0.82702,0.0002,9.70778]
[1778675059162,34.27,80213.97,12.5,0.82867,0.0002,9.64941]
[1778675060169,34.27,80216.74,12.5,0.82918,0.0002,9.63143]
[1778675061176,34.27,80221.52,12.5,0.83011,0.00019,9.59848]
[1778675066222,34.29,80220.08,12.5,0.82971,0.00019,9.61267]
[1778675071257,34.29,80220.8,12.5,0.82993,0.00019,9.60083]
[1778675072264,34.29,80217.73,12.5,0.82932,0.0002,9.62226]
[1778675076293,34.3,80222.56,12.5,0.83025,0.00019,9.58946]
[1778675077300,34.3,80231.17,12.5,0.83191,0.00019,9.53005]
[1778675079314,34.3,80232.05,12.5,0.83208,0.00019,9.52409]
[1778675080321,34.3,80228.9,12.5,0.83147,0.00019,9.54598]
[1778675081328,34.3,80235.73,12.5,0.83278,0.00019,9.49872]
[1778675083284,34.3,80230.6,12.5,0.83179,0.00019,9.53441]
[1778675087370,34.3,80243.91,12.5,0.83434,0.00019,9.44239]
[1778675088377,34.3,80250.23,12.5,0.83554,0.00019,9.39876]
[1778675093412,34.3,80249.52,12.5,0.83538,0.00019,9.40485]
[1778675094419,34.31,80247.97,12.5,0.83507,0.00019,9.41582]
[1778675097810,34.31,80249.94,12.5,0.83543,0.00019,9.40284]
[1778675100314,34.31,80253.4,12.5,0.83607,0.00019,9.37958]
[1778675100461,34.31,80251.03,12.5,0.83562,0.00019,9.39601]
[1778675101468,34.31,80236.37,12.5,0.83281,0.00019,9.49782]
[1778675102476,34.31,80231.25,12.5,0.83182,0.00019,9.53338]
[1778675105496,34.31,80233.28,12.5,0.83221,0.00019,9.51949]
[1778675107510,34.31,80230.25,12.5,0.83162,0.00019,9.54061]
[1778675110323,34.31,80232.67,12.5,0.83208,0.00019,9.52404]
[1778675115566,34.32,80232.87,12.5,0.83211,0.00019,9.52299]
[1778675120601,34.32,80234.68,12.5,0.83245,0.00019,9.51085]
[1778675124629,34.32,80226.71,12.5,0.8309,0.00019,9.56633]
[1778675125636,34.32,80224.02,12.5,0.83038,0.00019,9.58495]
[1778675130671,34.32,80225.43,12.5,0.83063,0.00019,9.57578]
[1778675135707,34.33,80227.83,12.5,0.83117,0.00019,9.55251]
[1778675137721,34.33,80231.31,12.5,0.83184,0.00019,9.52847]
[1778675141749,34.33,80233.49,12.5,0.83226,0.00019,9.51358]
[1778675143763,34.33,80235.72,12.5,0.83268,0.00019,9.49829]
[1778675148799,34.33,80235.95,12.5,0.83271,0.00019,9.49716]
[1778675151820,34.33,80238.74,12.5,0.83324,0.00019,9.47814]
[1778675153834,34.33,80247.71,12.5,0.83496,0.00019,9.41605]
[1778675154841,34.33,80251.31,12.5,0.83565,0.00019,9.39108]
[1778675155848,34.33,80257.61,12.5,0.83684,0.00019,9.34744]
[1778675156855,34.33,80262.08,12.5,0.83768,0.00019,9.31653]
[1778675158869,34.33,80260.14,12.5,0.83731,0.00019,9.33017]
[1778675163904,34.33,80259.44,12.5,0.83717,0.00019,9.33548]
[1778675168940,34.33,80259.91,12.5,0.83727,0.00019,9.33176]
[1778675170954,34.33,80261.81,12.5,0.83763,0.00019,9.31834]
[1778675176055,34.33,80261.33,12.5,0.83756,0.00019,9.32121]
[1778675176283,34.33,80257.96,12.5,0.83693,0.00019,9.3443]
[1778675181032,34.33,80260.92,12.5,0.83749,0.00019,9.32365]
[1778675183250,34.33,80260.94,12.5,0.83749,0.00019,9.32361]
[1778675183351,34.33,80261.41,12.5,0.83757,0.00019,9.32054]
[1778675184053,34.33,80260.73,12.5,0.83745,0.00019,9.32525]
[1778675184965,34.33,80260.73,12.5,0.83745,0.00019,9.32525]
[1778675185060,34.33,80265.74,12.5,0.83839,0.00019,9.29062]
[1778675186067,34.33,80269.77,12.5,0.83914,0.00019,9.26282]
[1778675187074,34.33,80270.16,12.5,0.83921,0.00019,9.26029]
[1778675188081,34.33,80276.2,12.5,0.84033,0.00019,9.21856]
[1778675189088,34.33,80279.14,12.5,0.84088,0.00019,9.19819]
[1778675190095,34.33,80278.73,12.5,0.8408,0.00019,9.20107]
[1778675191103,34.33,80279.03,12.5,0.84096,0.00019,9.19127]
[1778675193116,34.33,80279.34,12.5,0.84102,0.00019,9.1892]
[1778675194123,34.33,80278.92,12.5,0.84094,0.00019,9.19216]
[1778675197144,34.33,80279.39,12.5,0.84102,0.00019,9.18903]
[1778675198153,34.33,80281.15,12.5,0.84135,0.00019,9.17686]
[1778675199158,34.33,80282.91,12.5,0.84167,0.00019,9.1647]
[1778675200337,34.33,80283.37,12.5,0.84175,0.00019,9.16165]
[1778675204193,34.33,80285.67,12.5,0.84217,0.00019,9.14595]
[1778675208221,34.33,80284.24,12.5,0.8419,0.00019,9.15625]
[1778675209228,34.33,80283.29,12.5,0.84172,0.00019,9.16294]
[1778675211242,34.34,80282.05,12.5,0.84149,0.00019,9.1717]
[1778675212249,34.34,80283.25,12.5,0.84171,0.00019,9.16345]
[1778675213256,34.34,80283.82,12.5,0.84181,0.00019,9.15957]
[1778675214263,34.34,80285.29,12.5,0.84208,0.00019,9.14945]
[1778675217284,34.34,80289.45,12.5,0.84284,0.00018,9.12089]
[1778675219298,34.34,80291.11,12.5,0.84314,0.00018,9.10962]
[1778675221312,34.34,80294.64,12.5,0.84379,0.00018,9.08544]
[1778675224333,34.34,80300.93,12.5,0.84493,0.00018,9.04228]
[1778675226347,34.34,80299.28,12.5,0.84463,0.00018,9.05368]
[1778675229368,34.34,80301.91,12.5,0.84511,0.00018,9.03538]
[1778675231382,34.34,80310.16,12.5,0.84661,0.00018,8.97821]
[1778675232389,34.34,80314.0,12.5,0.84731,0.00018,8.95167]
[1778675233396,34.34,80316.58,12.5,0.84777,0.00018,8.9339]
[1778675238433,34.34,80316.13,12.5,0.84767,0.00018,8.93769]
[1778675240447,34.34,80318.41,12.5,0.84808,0.00018,8.92216]
[1778675244475,34.35,80320.24,12.5,0.84839,0.00018,8.9101]
[1778675245482,34.35,80321.75,12.5,0.84866,0.00018,8.8998]
[1778675246037,34.35,80321.75,12.5,0.84866,0.00018,8.8998]
[1778675246489,34.35,80324.09,12.5,0.84908,0.00018,8.88353]
[1778675247496,34.35,80327.25,12.5,0.84965,0.00018,8.86161]
[1778675248503,34.35,80329.42,12.5,0.85004,0.00018,8.84657]
[1778675250517,34.35,80333.28,12.5,0.85073,0.00018,8.81988]
[1778675251524,34.35,80335.48,12.5,0.85122,0.00018,8.79694]
[1778675255552,34.35,80327.24,12.5,0.84974,0.00018,8.85432]
[1778675258573,34.35,80328.89,12.5,0.85003,0.00018,8.84292]
[1778675260587,34.35,80333.81,12.5,0.85091,0.00018,8.80888]
[1778675263608,34.35,80332.11,12.5,0.8506,0.00018,8.82085]
[1778675267943,34.35,80332.38,12.5,0.85065,0.00018,8.8191]
[1778675267983,34.35,80332.38,12.5,0.85065,0.00018,8.8191]
[1778675271664,34.35,80337.12,12.5,0.85149,0.00018,8.78648]
[1778675272671,34.35,80339.46,12.5,0.8519,0.00018,8.77037]
[1778675274685,34.35,80341.2,12.5,0.8522,0.00018,8.75856]
[1778675278713,34.35,80342.92,12.5,0.85249,0.00018,8.74716]
[1778675279720,34.35,80347.69,12.5,0.85333,0.00018,8.7143]
[1778675285762,34.36,80347.85,12.5,0.85333,0.00018,8.71434]
[1778675291298,34.36,80347.64,12.5,0.85328,0.00018,8.71653]
[1778675291320,34.36,80347.64,12.5,0.85328,0.00018,8.71653]
[1778675296645,34.36,80347.09,12.5,0.85315,0.00018,8.72139]
[1778675296839,34.37,80345.42,12.5,0.85285,0.00018,8.73312]
[1778675301874,34.37,80342.3,12.5,0.85228,0.00018,8.75546]
[1778675306909,34.37,80340.87,12.5,0.85202,0.00018,8.76594]
[1778675311944,34.37,80335.45,12.5,0.85114,0.00018,8.79622]
[1778675314965,34.37,80337.61,12.5,0.85152,0.00018,8.78151]
[1778675320000,34.37,80338.78,12.5,0.85172,0.00018,8.77389]
[1778675321007,34.38,80342.29,12.5,0.85233,0.00018,8.74971]
[1778675324029,34.38,80339.75,12.5,0.85187,0.00018,8.76769]
[1778675326042,34.38,80338.15,12.5,0.85159,0.00018,8.77896]
[1778675331077,34.38,80338.19,12.5,0.85158,0.00018,8.77918]
[1778675332084,34.38,80331.18,12.5,0.85033,0.00018,8.82776]
[1778675333091,34.38,80328.27,12.5,0.84981,0.00018,8.84793]
[1778675335107,34.38,80330.04,12.5,0.85012,0.00018,8.83568]
[1778675340141,34.38,80328.98,12.5,0.84993,0.00018,8.84309]
[1778675345176,34.38,80329.12,12.5,0.84996,0.00018,8.84214]
[1778675350211,34.38,80325.79,12.5,0.84936,0.00018,8.8652]
[1778675351218,34.38,80323.0,12.5,0.84886,0.00018,8.88448]
[1778675353232,34.38,80325.26,12.5,0.84927,0.00018,8.86874]
[1778675357260,34.38,80323.65,12.5,0.84898,0.00018,8.87973]
[1778675363302,34.38,80323.48,12.5,0.84896,0.00018,8.88066]
[1778675366516,34.38,80324.28,12.5,0.84911,0.00018,8.87504]
[1778675366550,34.38,80324.28,12.5,0.84911,0.00018,8.87504]
[1778675367332,34.38,80312.48,12.5,0.84698,0.00018,8.95665]
[1778675369346,34.38,80324.89,12.5,0.84921,0.00018,8.87105]
[1778675370431,34.38,80324.89,12.5,0.84921,0.00018,8.87105]
[1778675371363,34.38,80323.82,12.5,0.84912,0.00018,8.87053]
[1778675375154,34.38,80324.14,12.5,0.84918,0.00018,8.86828]
[1778675375391,34.38,80325.85,12.5,0.84949,0.00018,8.85641]
[1778675379739,34.38,80325.4,12.5,0.84941,0.00018,8.85951]
[1778675384454,34.38,80325.21,12.5,0.84937,0.00018,8.86081]
[1778675386469,34.38,80325.06,12.5,0.84935,0.00018,8.86183]
[1778675387475,34.38,80325.18,12.5,0.84937,0.00018,8.86099]
[1778675388482,34.38,80325.87,12.5,0.84949,0.00018,8.85621]
[1778675392510,34.38,80327.53,12.5,0.84979,0.00018,8.84477]
[1778675397545,34.38,80327.61,12.5,0.8498,0.00018,8.84433]
[1778675399559,34.38,80330.82,12.5,0.85037,0.00018,8.82218]
[1778675401385,34.38,80329.57,12.5,0.85015,0.00018,8.83089]
[1778675401582,34.38,80313.66,12.5,0.84729,0.00018,8.941]
[1778675402021,34.38,80313.66,12.5,0.84729,0.00018,8.941]
[1778675402269,34.38,80313.66,12.5,0.84729,0.00018,8.941]
[1778675402455,34.38,80313.66,12.5,0.84729,0.00018,8.941]
[1778675402583,34.38,80260.72,12.5,0.83749,0.00019,9.30758]
[1778675403602,34.38,80242.03,12.5,0.83394,0.00019,9.43684]
[1778675404600,34.38,80231.87,12.5,0.83199,0.00019,9.50701]
[1778675405607,34.38,80228.27,12.5,0.8313,0.00019,9.53173]
[1778675406614,34.38,80235.75,12.5,0.83274,0.00019,9.47986]
[1778675406826,34.38,80235.75,12.5,0.83274,0.00019,9.47986]
[1778675407621,34.38,80236.57,12.5,0.83291,0.00019,9.47408]
[1778675408628,34.38,80230.69,12.5,0.83178,0.00019,9.51461]
[1778675409635,34.38,80223.18,12.5,0.83032,0.00019,9.56633]
[1778675410642,34.37,80215.96,12.5,0.82892,0.0002,9.61595]
[1778675411327,34.37,80215.96,12.5,0.82892,0.0002,9.61595]
[1778675411649,34.37,80197.69,12.5,0.82534,0.0002,9.74165]
[1778675411957,34.37,80197.69,12.5,0.82534,0.0002,9.74165]
[1778675412656,34.37,80178.12,12.5,0.82144,0.0002,9.87632]
[1778675413663,34.37,80181.08,12.5,0.82204,0.0002,9.85578]
[1778675415677,34.37,80183.62,12.5,0.82254,0.0002,9.83836]
[1778675416406,34.37,80183.62,12.5,0.82254,0.0002,9.83836]
[1778675416711,34.37,80211.09,12.5,0.82799,0.0002,9.64877]
[1778675418203,34.37,80211.09,12.5,0.82799,0.0002,9.64877]
[1778675418677,34.37,80207.54,12.5,0.8273,0.0002,9.67297]
[1778675418698,34.37,80222.09,12.5,0.83015,0.00019,9.57256]
[1778675419705,34.37,80238.8,12.5,0.83338,0.00019,9.45685]
[1778675420712,34.37,80234.58,12.5,0.83257,0.00019,9.48595]
[1778675422462,34.37,80234.58,12.5,0.83257,0.00019,9.48595]
[1778675422533,34.37,80229.82,12.5,0.83166,0.00019,9.51873]
[1778675422961,34.37,80215.7,12.5,0.82892,0.0002,9.61626]
[1778675423734,34.37,80214.11,12.5,0.8286,0.0002,9.62753]
[1778675424742,34.37,80212.41,12.5,0.82826,0.0002,9.63939]
[1778675425749,34.37,80214.46,12.5,0.82866,0.0002,9.62535]
[1778675426756,34.37,80211.49,12.5,0.82807,0.0002,9.64597]
[1778675428602,34.37,80213.72,12.5,0.8285,0.0002,9.63081]
[1778675431031,34.37,80213.0,12.5,0.82836,0.0002,9.636]
[1778675431792,34.37,80230.12,12.5,0.83179,0.00019,9.50991]
[1778675432799,34.37,80243.92,12.5,0.83445,0.00019,9.41435]
[1778675433806,34.37,80240.41,12.5,0.83378,0.00019,9.4386]
[1778675435470,34.37,80232.64,12.5,0.83228,0.00019,9.49225]
[1778675435820,34.37,80227.74,12.5,0.83134,0.00019,9.52599]
[1778675437835,34.37,80238.78,12.5,0.83348,0.00019,9.44934]
[1778675439186,34.37,80243.12,12.5,0.83431,0.00019,9.41925]
[1778675439849,34.37,80251.6,12.5,0.83593,0.00019,9.36055]
[1778675440856,34.37,80239.59,12.5,0.83364,0.00019,9.44368]
[1778675441869,34.37,80240.85,12.5,0.83388,0.00019,9.4349]
[1778675442876,34.37,80242.86,12.5,0.83426,0.00019,9.42095]
[1778675443883,34.37,80251.7,12.5,0.83595,0.00019,9.35975]
[1778675446904,34.37,80252.55,12.5,0.83611,0.00019,9.35402]
[1778675447911,34.37,80259.67,12.5,0.83746,0.00019,9.30479]
[1778675448935,34.37,80259.67,12.5,0.83746,0.00019,9.30479]
[1778675449047,34.37,80259.67,12.5,0.83746,0.00019,9.30479]
[1778675449159,34.37,80259.67,12.5,0.83746,0.00019,9.30479]
[1778675449238,34.37,80265.18,12.5,0.83849,0.00019,9.26676]
[1778675450247,34.37,80265.18,12.5,0.83849,0.00019,9.26676]
[1778675450322,34.37,80263.54,12.5,0.83818,0.00019,9.27828]
[1778675450932,34.37,80252.37,12.5,0.83606,0.00019,9.35575]
[1778675451939,34.37,80249.17,12.5,0.83545,0.00019,9.37794]
[1778675452946,34.37,80245.66,12.5,0.83478,0.00019,9.40224]
[1778675453953,34.37,80241.56,12.5,0.834,0.00019,9.43059]
[1778675454960,34.37,80235.68,12.5,0.83287,0.00019,9.4712]
[1778675455967,34.37,80221.86,12.5,0.8302,0.00019,9.56659]
[1778675457470,34.37,80221.86,12.5,0.8302,0.00019,9.56659]
[1778675457542,34.37,80214.69,12.5,0.8288,0.0002,9.61609]
[1778675457982,34.37,80202.51,12.5,0.82641,0.0002,9.70024]
[1778675459686,34.37,80202.51,12.5,0.82641,0.0002,9.70024]
[1778675459715,34.37,80202.51,12.5,0.82641,0.0002,9.70024]
[1778675458990,34.37,80201.39,12.5,0.82618,0.0002,9.70798]
[1778675459996,34.37,80200.82,12.5,0.82607,0.0002,9.71193]
[1778675460820,34.37,80200.82,12.5,0.82607,0.0002,9.71193]
[1778675461182,34.37,80200.82,12.5,0.82607,0.0002,9.71193]
[1778675461575,34.37,80200.82,12.5,0.82607,0.0002,9.71193]
[1778675461645,34.37,80179.98,12.5,0.82192,0.0002,9.85538]
[1778675461920,34.37,80179.98,12.5,0.82192,0.0002,9.85538]
[1778675462018,34.37,80163.18,12.5,0.81854,0.0002,9.97055]
[1778675463567,34.37,80163.18,12.5,0.81854,0.0002,9.97055]
[1778675463586,34.37,80151.32,12.5,0.81612,0.0002,10.05186]
[1778675464105,34.37,80151.32,12.5,0.81612,0.0002,10.05186]
[1778675464121,34.37,80140.31,12.5,0.81386,0.00021,10.1271]
[1778675465516,34.37,80140.31,12.5,0.81386,0.00021,10.1271]
[1778675465745,34.37,80140.31,12.5,0.81386,0.00021,10.1271]
[1778675465580,34.37,80122.35,12.5,0.81013,0.00021,10.24958]
[1778675466053,34.37,80100.67,12.5,0.80556,0.00021,10.39681]
[1778675467060,34.38,80087.08,12.5,0.8026,0.00021,10.49101]
[1778675468067,34.38,80077.66,12.5,0.80057,0.00022,10.55457]
[1778675469074,34.38,80070.89,12.5,0.79911,0.00022,10.60022]
[1778675470081,34.4,80061.95,12.5,0.79707,0.00022,10.66318]
[1778675471457,34.4,80061.95,12.5,0.79707,0.00022,10.66318]
[1778675471471,34.41,80059.4,12.5,0.79645,0.00022,10.68245]
[1778675472450,34.41,80059.4,12.5,0.79645,0.00022,10.68245]
[1778675472745,34.41,80059.4,12.5,0.79645,0.00022,10.68245]
[1778675472749,34.41,80078.44,12.5,0.80056,0.00022,10.5552]
[1778675473515,34.4,80092.97,12.5,0.80371,0.00021,10.45602]
[1778675474111,34.4,80084.5,12.5,0.8019,0.00021,10.5131]
[1778675475118,34.41,80091.12,12.5,0.80331,0.00021,10.46858]
[1778675476258,34.41,80091.12,12.5,0.80331,0.00021,10.46858]
[1778675476489,34.41,80091.12,12.5,0.80331,0.00021,10.46858]
[1778675476592,34.41,80094.57,12.5,0.80404,0.00021,10.44545]
[1778675477137,34.41,80120.57,12.5,0.80953,0.00021,10.26937]
[1778675478146,34.41,80134.37,12.5,0.81239,0.00021,10.17557]
[1778675479153,34.41,80148.41,12.5,0.81529,0.00021,10.07977]
[1778675479890,34.41,80148.41,12.5,0.81529,0.00021,10.07977]
[1778675480161,34.41,80149.89,12.5,0.81559,0.0002,10.06977]
[1778675482183,34.41,80137.34,12.5,0.81299,0.00021,10.15585]
[1778675483190,34.41,80122.23,12.5,0.80985,0.00021,10.25868]
[1778675484202,34.41,80110.75,12.5,0.80743,0.00021,10.33701]
[1778675485203,34.41,80123.21,12.5,0.81004,0.00021,10.2526]
[1778675486210,34.41,80128.55,12.5,0.81115,0.00021,10.21653]
[1778675487225,34.41,80124.71,12.5,0.81034,0.00021,10.24294]
[1778675492264,34.42,80119.08,12.5,0.80923,0.00021,10.27457]
[1778675493270,34.42,80116.06,12.5,0.80859,0.00021,10.29528]
[1778675494277,34.42,80122.22,12.5,0.80987,0.00021,10.25365]
[1778675495284,34.42,80127.66,12.5,0.81099,0.00021,10.2171]
[1778675496291,34.42,80139.04,12.5,0.81334,0.00021,10.1401]
[1778675497298,34.42,80139.1,12.5,0.81334,0.00021,10.13991]
[1778675498305,34.43,80126.44,12.5,0.81071,0.00021,10.22628]
[1778675499312,34.43,80124.36,12.5,0.81028,0.00021,10.24052]
[1778675502647,34.43,80124.77,12.5,0.81036,0.00021,10.2379]
[1778675502727,34.43,80115.06,12.5,0.80832,0.00021,10.30389]
[1778675503340,34.43,80094.53,12.5,0.80398,0.00021,10.44309]
[1778675504347,34.43,80102.24,12.5,0.80561,0.00021,10.39121]
[1778675505354,34.43,80114.04,12.5,0.80809,0.00021,10.31159]
[1778675506361,34.43,80132.9,12.5,0.81202,0.00021,10.18367]
[1778675507368,34.43,80125.14,12.5,0.81039,0.00021,10.23675]
[1778675509383,34.44,80133.72,12.5,0.81216,0.00021,10.17894]
[1778675510604,34.44,80133.72,12.5,0.81216,0.00021,10.17894]
[1778675510701,34.44,80117.44,12.5,0.80875,0.00021,10.29005]
[1778675511397,34.44,80143.95,12.5,0.81426,0.00021,10.10978]
[1778675512404,34.44,80144.82,12.5,0.81443,0.00021,10.1041]
[1778675514516,34.44,80147.06,12.5,0.81487,0.00021,10.08935]
[1778675516432,34.44,80144.11,12.5,0.81425,0.00021,10.11002]
[1778675518448,34.45,80153.16,12.5,0.81609,0.0002,10.0488]
[1778675519454,34.45,80146.13,12.5,0.81464,0.00021,10.0971]
[1778675520461,34.45,80152.55,12.5,0.81595,0.0002,10.05357]
[1778675521468,34.45,80150.16,12.5,0.81545,0.0002,10.0702]
[1778675524491,34.45,80140.26,12.5,0.81339,0.00021,10.13859]
[1778675525498,34.46,80143.26,12.5,0.81399,0.00021,10.11856]
[1778675527514,34.46,80137.01,12.5,0.81269,0.00021,10.16157]
[1778675528532,34.46,80116.15,12.5,0.80834,0.00021,10.3036]
[1778675529532,34.46,80111.07,12.5,0.80726,0.00021,10.33851]
[1778675530539,34.46,80111.51,12.5,0.80734,0.00021,10.33588]
[1778675531546,34.46,80111.03,12.5,0.80723,0.00021,10.33943]
[1778675532553,34.47,80113.35,12.5,0.80771,0.00021,10.32404]
[1778675533560,34.47,80112.85,12.5,0.8076,0.00021,10.32754]
[1778675535580,34.47,80110.78,12.5,0.80714,0.00021,10.34217]
[1778675536587,34.47,80110.23,12.5,0.80702,0.00021,10.3462]
[1778675537594,34.47,80102.76,12.5,0.80543,0.00021,10.39695]
[1778675538601,34.47,80103.52,12.5,0.80558,0.00021,10.39211]
[1778675540803,34.47,80103.75,12.5,0.80563,0.00021,10.39078]
[1778675540615,34.48,80099.9,12.5,0.8048,0.00021,10.41698]
[1778675541440,34.48,80099.9,12.5,0.8048,0.00021,10.41698]
[1778675541624,34.48,80073.53,12.5,0.79916,0.00022,10.5944]
[1778675542629,34.48,80059.15,12.5,0.79603,0.00022,10.69081]
[1778675543653,34.48,80065.09,12.5,0.79731,0.00022,10.65147]
[1778675544655,34.48,80074.29,12.5,0.7993,0.00022,10.59014]
[1778675545663,34.48,80080.34,12.5,0.80059,0.00021,10.54983]
[1778675546669,34.48,80085.83,12.5,0.80176,0.00021,10.51312]
[1778675547975,34.48,80085.71,12.5,0.80173,0.00021,10.51412]
[1778675548079,34.48,80085.71,12.5,0.80173,0.00021,10.51412]
[1778675548684,34.48,80083.9,12.5,0.80134,0.00021,10.52635]
[1778675549691,34.48,80086.6,12.5,0.80191,0.00021,10.50846]
[1778675550622,34.48,80086.6,12.5,0.80191,0.00021,10.50846]
[1778675550698,34.49,80092.95,12.5,0.80326,0.00021,10.46599]
[1778675551707,34.49,80102.35,12.5,0.80535,0.00021,10.39523]
[1778675552030,34.49,80102.35,12.5,0.80535,0.00021,10.39523]
[1778675552715,34.49,80118.47,12.5,0.80873,0.00021,10.28643]
[1778675553722,34.49,80123.99,12.5,0.80988,0.00021,10.24927]
[1778675554729,34.49,80126.36,12.5,0.81035,0.00021,10.23399]
[1778675556743,34.49,80123.07,12.5,0.80965,0.00021,10.25681]
[1778675557750,34.5,80112.98,12.5,0.80753,0.00021,10.32533]
[1778675558757,34.5,80109.77,12.5,0.80685,0.00021,10.34734]
[1778675559764,34.5,80105.54,12.5,0.80594,0.00021,10.37619]
[1778675560772,34.51,80094.39,12.5,0.80351,0.00021,10.45378]
[1778675561783,34.51,80097.91,12.5,0.80425,0.00021,10.43009]
[1778675562789,34.51,80090.28,12.5,0.80262,0.00021,10.48173]
[1778675563796,34.51,80083.09,12.5,0.80107,0.00021,10.53026]
[1778675564803,34.51,80076.25,12.5,0.79959,0.00022,10.57646]
[1778675565810,34.52,80079.41,12.5,0.80026,0.00021,10.55562]
[1778675568831,34.52,80074.05,12.5,0.79909,0.00022,10.59203]
[1778675569838,34.52,80075.35,12.5,0.79937,0.00022,10.58347]
[1778675572862,34.52,80074.28,12.5,0.79911,0.00022,10.59156]
[1778675573046,34.52,80074.28,12.5,0.79911,0.00022,10.59156]
[1778675573866,34.52,80066.07,12.5,0.79732,0.00022,10.64668]
[1778675574873,34.53,80067.53,12.5,0.79763,0.00022,10.63717]
[1778675575880,34.53,80070.88,12.5,0.79835,0.00022,10.61506]
[1778675576892,34.53,80069.8,12.5,0.79811,0.00022,10.62254]
[1778675578506,34.53,80071.74,12.5,0.79852,0.00022,10.60985]
[1778675578902,34.53,80077.3,12.5,0.79971,0.00022,10.57297]
[1778675580847,34.53,80078.4,12.5,0.79992,0.00021,10.56627]
[1778675581805,34.54,80070.79,12.5,0.79827,0.00022,10.61755]
[1778675582670,34.54,80063.94,12.5,0.79679,0.00022,10.66323]
[1778675584930,34.54,80063.69,12.5,0.79671,0.00022,10.66561]
[1778675584945,34.54,80080.22,12.5,0.80027,0.00021,10.55545]
[1778675585952,34.54,80094.1,12.5,0.80323,0.00021,10.46274]
[1778675587623,34.54,80101.41,12.5,0.80477,0.00021,10.4139]
[1778675589822,34.54,80100.91,12.5,0.80466,0.00021,10.41746]
[1778675588974,34.55,80095.19,12.5,0.80338,0.00021,10.45783]
[1778675589972,34.55,80095.19,12.5,0.80338,0.00021,10.45783]
[1778675589981,34.55,80089.61,12.5,0.80219,0.00021,10.49542]
[1778675591758,34.55,80089.61,12.5,0.80219,0.00021,10.49542]
[1778675591835,34.55,80095.22,12.5,0.80338,0.00021,10.45801]
[1778675591995,34.55,80092.38,12.5,0.80277,0.00021,10.47708]
[1778675593155,34.56,80088.33,12.5,0.8019,0.00021,10.50453]
[1778675594014,34.56,80079.54,12.5,0.80001,0.00021,10.56362]
[1778675595118,34.56,80072.01,12.5,0.79838,0.00022,10.61424]
[1778675596336,34.56,80072.01,12.5,0.79838,0.00022,10.61424]
[1778675596418,34.56,80063.82,12.5,0.7966,0.00022,10.66908]
[1778675597361,34.56,80063.82,12.5,0.7966,0.00022,10.66908]
[1778675597847,34.56,80053.74,12.5,0.7944,0.00022,10.73625]
[1778675598067,34.56,80036.36,12.5,0.79058,0.00022,10.85146]
[1778675599052,34.57,80049.69,12.5,0.79347,0.00022,10.76455]
[1778675600059,34.57,80052.19,12.5,0.79401,0.00022,10.74816]
[1778675601066,34.57,80058.54,12.5,0.79539,0.00022,10.70621]
[1778675602073,34.57,80059.99,12.5,0.7957,0.00022,10.69673]
[1778675603080,34.57,80055.64,12.5,0.79475,0.00022,10.72577]
[1778675604105,34.57,80057.91,12.5,0.79524,0.00022,10.71083]
[1778675605100,34.57,80059.45,12.5,0.79557,0.00022,10.70074]
[1778675606107,34.57,80064.41,12.5,0.79664,0.00022,10.66792]
[1778675607115,34.57,80061.2,12.5,0.79594,0.00022,10.68946]
[1778675608123,34.58,80058.63,12.5,0.79537,0.00022,10.70686]
[1778675609130,34.58,80063.13,12.5,0.79634,0.00022,10.6771]
[1778675610165,34.58,80064.31,12.5,0.79659,0.00022,10.66944]
[1778675611152,34.58,80057.22,12.5,0.79514,0.00022,10.70909]
[1778675612159,34.58,80048.9,12.5,0.79332,0.00022,10.76453]
[1778675613166,34.58,80050.62,12.5,0.79369,0.00022,10.75336]
[1778675614173,34.58,80049.47,12.5,0.79343,0.00022,10.76121]
[1778675615181,34.58,80052.39,12.5,0.79406,0.00022,10.74209]
[1778675616187,34.58,80056.49,12.5,0.79494,0.00022,10.71516]
[1778675617194,34.59,80049.47,12.5,0.7934,0.00022,10.76196]
[1778675618201,34.59,80045.66,12.5,0.79256,0.00022,10.78738]
[1778675619209,34.59,80043.67,12.5,0.79212,0.00022,10.80073]
[1778675620215,34.59,80045.24,12.5,0.79246,0.00022,10.79053]
[1778675621226,34.59,80050.7,12.5,0.79365,0.00022,10.7546]
[1778675622231,34.59,80067.89,12.5,0.79738,0.00022,10.64071]
[1778675623238,34.59,80080.3,12.5,0.80004,0.00021,10.55819]
[1778675624245,34.59,80080.6,12.5,0.8001,0.00021,10.55652]
[1778675625252,34.59,80072.0,12.5,0.79824,0.00022,10.61422]
[1778675626259,34.6,80070.0,12.5,0.7978,0.00022,10.62781]
[1778675627920,34.6,80071.77,12.5,0.79816,0.00022,10.61652]
[1778675628273,34.6,80079.43,12.5,0.79981,0.00021,10.56543]
[1778675629280,34.6,80078.62,12.5,0.79963,0.00021,10.57116]
[1778675630287,34.6,80067.61,12.5,0.79724,0.00022,10.64484]
[1778675631294,34.6,80057.66,12.5,0.79508,0.00022,10.71116]
[1778675632301,34.6,80061.13,12.5,0.79583,0.00022,10.68827]
[1778675634315,34.6,80050.77,12.5,0.79356,0.00022,10.75726]
[1778675635322,34.61,80047.04,12.5,0.79274,0.00022,10.78216]
[1778675636329,34.61,80061.73,12.5,0.79593,0.00022,10.68505]
[1778675637336,34.61,80063.6,12.5,0.79633,0.00022,10.67295]
[1778675638343,34.61,80056.95,12.5,0.79487,0.00022,10.71741]
[1778675639350,34.61,80055.38,12.5,0.79452,0.00022,10.72809]
[1778675640357,34.61,80047.65,12.5,0.79282,0.00022,10.7795]
[1778675641364,34.61,80048.93,12.5,0.7931,0.00022,10.77124]
[1778675642371,34.61,80061.2,12.5,0.79577,0.00022,10.69017]
[1778675643378,34.62,80062.07,12.5,0.79595,0.00022,10.68471]
[1778675644385,34.62,80060.87,12.5,0.79568,0.00022,10.69299]
[1778675646399,34.62,80058.94,12.5,0.79524,0.00022,10.7064]
[1778675647406,34.62,80051.83,12.5,0.79368,0.00022,10.75377]
[1778675648859,34.62,80051.83,12.5,0.79368,0.00022,10.75377]
[1778675648899,34.62,80072.73,12.5,0.79821,0.00022,10.6153]
[1778675649420,34.62,80078.93,12.5,0.79953,0.00021,10.57423]
[1778675651434,34.63,80086.73,12.5,0.80118,0.00021,10.52277]
[1778675653448,34.63,80085.45,12.5,0.80089,0.00021,10.53206]
[1778675655462,34.63,80088.6,12.5,0.80154,0.00021,10.51172]
[1778675657476,34.64,80094.05,12.5,0.80267,0.00021,10.47603]
[1778675658549,34.64,80094.05,12.5,0.80267,0.00021,10.47603]
[1778675658636,34.64,80096.87,12.5,0.80326,0.00021,10.45757]
[1778675659490,34.64,80102.36,12.5,0.80441,0.00021,10.42123]
[1778675660497,34.64,80100.11,12.5,0.80392,0.00021,10.43681]
[1778675661504,34.65,80094.21,12.5,0.80265,0.00021,10.4768]
[1778675662511,34.65,80086.11,12.5,0.80091,0.00021,10.53136]
[1778675664525,34.65,80087.21,12.5,0.80112,0.00021,10.52472]
[1778675665532,34.65,80088.22,12.5,0.80133,0.00021,10.51833]
[1778675666539,34.65,80087.54,12.5,0.80117,0.00021,10.52324]
[1778675668553,34.66,80091.28,12.5,0.80195,0.00021,10.49897]
[1778675672581,34.67,80093.74,12.5,0.80252,0.00021,10.47639]
[1778675673588,34.67,80091.37,12.5,0.802,0.00021,10.49265]
[1778675674595,34.67,80089.07,12.5,0.8015,0.00021,10.5084]
[1778675675603,34.67,80090.07,12.5,0.8017,0.00021,10.5021]
[1778675676610,34.67,80091.68,12.5,0.80203,0.00021,10.49172]
[1778675678774,34.67,80092.06,12.5,0.8021,0.00021,10.48957]
[1778675678884,34.67,80092.06,12.5,0.8021,0.00021,10.48957]
[1778675678954,34.68,80099.54,12.5,0.80366,0.00021,10.44039]
[1778675679631,34.68,80109.35,12.5,0.80573,0.00021,10.37465]
[1778675681645,34.68,80110.11,12.5,0.80586,0.00021,10.37064]
[1778675682652,34.69,80113.2,12.5,0.80649,0.00021,10.35044]
[1778675683659,34.69,80115.04,12.5,0.80686,0.00021,10.33866]
[1778675684617,34.69,80115.04,12.5,0.80686,0.00021,10.33866]
[1778675684667,34.69,80115.04,12.5,0.80686,0.00021,10.33866]
[1778675684763,34.69,80115.77,12.5,0.807,0.00021,10.33417]
[1778675685815,34.69,80115.77,12.5,0.807,0.00021,10.33417]
[1778675685908,34.69,80115.62,12.5,0.80695,0.00021,10.33586]
[1778675686680,34.69,80112.99,12.5,0.8064,0.00021,10.35352]
[1778675687687,34.69,80110.37,12.5,0.80584,0.00021,10.37133]
[1778675688696,34.7,80107.03,12.5,0.80513,0.00021,10.39394]
[1778675689806,34.7,80101.69,12.5,0.80399,0.00021,10.43004]
[1778675692722,34.7,80102.82,12.5,0.8042,0.00021,10.42336]
[1778675693729,34.7,80101.07,12.5,0.80383,0.00021,10.43537]
[1778675696750,34.71,80099.84,12.5,0.80354,0.00021,10.44445]
[1778675697757,34.71,80095.52,12.5,0.80261,0.00021,10.4736]
[1778675698764,34.71,80093.93,12.5,0.80227,0.00021,10.48449]
[1778675699771,34.71,80096.77,12.5,0.80286,0.00021,10.46575]
[1778675701785,34.71,80095.81,12.5,0.80265,0.00021,10.47262]
[1778675702792,34.71,80097.39,12.5,0.80297,0.00021,10.4623]
[1778675703799,34.71,80101.92,12.5,0.80393,0.00021,10.43225]
[1778675705813,34.72,80103.55,12.5,0.80425,0.00021,10.42188]
[1778675706820,34.72,80108.79,12.5,0.80535,0.00021,10.38708]
[1778675707827,34.72,80110.43,12.5,0.80568,0.00021,10.37639]
[1778675708834,34.72,80112.28,12.5,0.80606,0.00021,10.36433]
[1778675710848,34.72,80114.57,12.5,0.80653,0.00021,10.34954]
[1778675712863,34.73,80121.85,12.5,0.80803,0.00021,10.30112]
[1778675713870,34.73,80127.77,12.5,0.80926,0.00021,10.26155]
[1778675715887,34.73,80129.46,12.5,0.80959,0.00021,10.25082]
[1778675716894,34.73,80128.24,12.5,0.80933,0.00021,10.25938]
[1778675718908,34.74,80126.37,12.5,0.80891,0.00021,10.273]
[1778675719915,34.74,80118.43,12.5,0.80725,0.00021,10.32633]
[1778675720922,34.74,80115.06,12.5,0.80653,0.00021,10.34952]
[1778675721929,34.74,80116.35,12.5,0.80679,0.00021,10.3411]
[1778675723943,34.74,80109.36,12.5,0.80531,0.00021,10.38841]
[1778675724950,34.74,80110.58,12.5,0.80556,0.00021,10.38042]
[1778675725957,34.74,80108.58,12.5,0.80513,0.00021,10.394]
[1778675726964,34.74,80111.8,12.5,0.80581,0.00021,10.37262]
[1778675729985,34.76,80109.41,12.5,0.80518,0.00021,10.39253]
[1778675731187,34.76,80109.68,12.5,0.80523,0.00021,10.39105]
[1778675731999,34.78,80100.56,12.5,0.80331,0.00021,10.44757]
[1778675734013,34.78,80099.93,12.5,0.80316,0.00021,10.45227]
[1778675736027,34.78,80102.52,12.5,0.80369,0.00021,10.43548]
[1778675737034,34.78,80101.03,12.5,0.80337,0.00021,10.44569]
[1778675738041,34.79,80103.13,12.5,0.8038,0.00021,10.43193]
[1778675741063,34.79,80104.34,12.5,0.80403,0.00021,10.42466]
[1778675742070,34.79,80108.51,12.5,0.8049,0.00021,10.39709]
[1778675744084,34.79,80110.04,12.5,0.8052,0.00021,10.3875]
[1778675747105,34.8,80107.87,12.5,0.80468,0.00021,10.40416]
[1778675749119,34.81,80123.8,12.5,0.808,0.00021,10.29788]
[1778675750126,34.81,80127.05,12.5,0.80867,0.00021,10.27637]
[1778675751133,34.81,80124.3,12.5,0.80809,0.00021,10.29511]
[1778675753147,34.81,80130.11,12.5,0.80928,0.00021,10.25672]
[1778675754154,34.81,80133.37,12.5,0.80994,0.00021,10.23518]
[1778675759189,34.82,80135.31,12.5,0.8103,0.00021,10.22363]
[1778675760196,34.82,80133.82,12.5,0.80999,0.00021,10.23385]
[1778675761207,34.82,80124.7,12.5,0.80809,0.00021,10.29521]
[1778675762215,34.82,80104.96,12.5,0.80396,0.00021,10.42717]
[1778675763221,34.82,80101.67,12.5,0.80325,0.00021,10.44948]
[1778675765236,34.82,80100.37,12.5,0.80296,0.00021,10.45863]
[1778675767269,34.83,80097.56,12.5,0.80235,0.00021,10.47782]
[1778675770270,34.83,80098.85,12.5,0.8026,0.00021,10.46988]
[1778675771277,34.83,80103.08,12.5,0.80349,0.00021,10.44194]
[1778675773291,34.83,80100.86,12.5,0.80301,0.00021,10.45709]
[1778675774298,34.83,80093.91,12.5,0.80154,0.00021,10.5034]
[1778675776312,34.83,80085.95,12.5,0.79984,0.00021,10.55646]
[1778675777319,34.83,80084.86,12.5,0.7996,0.00021,10.5638]
[1778675778326,34.84,80087.05,12.5,0.80006,0.00021,10.54956]
[1778675781347,34.84,80083.96,12.5,0.79937,0.00021,10.57091]
[1778675785375,34.85,80081.62,12.5,0.79884,0.00021,10.58744]
[1778675786382,34.85,80083.25,12.5,0.79918,0.00021,10.57689]
[1778675787389,34.85,80090.28,12.5,0.80067,0.00021,10.53054]
[1778675788397,34.85,80095.17,12.5,0.8017,0.00021,10.49838]
[1778675789404,34.85,80089.25,12.5,0.80043,0.00021,10.53788]
[1778675790411,34.85,80083.67,12.5,0.79924,0.00021,10.57501]
[1778675791418,34.85,80084.82,12.5,0.79958,0.00021,10.55982]
[1778675794439,34.85,80086.99,12.5,0.80003,0.00021,10.54578]
[1778675798468,34.85,80085.41,12.5,0.79969,0.00021,10.55631]
[1778675800483,34.85,80086.57,12.5,0.79994,0.00021,10.5487]
[1778675803504,34.86,80085.49,12.5,0.7997,0.00021,10.55623]
[1778675808542,34.86,80085.33,12.5,0.79965,0.00021,10.55786]
[1778675810556,34.86,80086.61,12.5,0.79991,0.00021,10.5496]
[1778675814586,34.86,80071.01,12.5,0.79655,0.00022,10.65337]
[1778675815593,34.86,80073.61,12.5,0.7971,0.00022,10.63637]
[1778675817097,34.86,80079.32,12.5,0.79832,0.00021,10.59889]
[1778675817607,34.86,80084.9,12.5,0.79951,0.00021,10.56196]
[1778675818614,34.86,80083.69,12.5,0.79925,0.00021,10.57008]
[1778675819621,34.86,80076.34,12.5,0.79768,0.00021,10.61878]
[1778675820435,34.86,80076.34,12.5,0.79768,0.00021,10.61878]
[1778675820628,34.87,80061.77,12.5,0.79453,0.00022,10.71501]
[1778675821635,34.87,80059.26,12.5,0.79398,0.00022,10.73171]
[1778675824056,34.87,80058.97,12.5,0.79391,0.00022,10.73381]
[1778675824657,34.87,80046.5,12.5,0.79118,0.00022,10.81592]
[1778675825155,34.87,80046.5,12.5,0.79118,0.00022,10.81592]
[1778675825664,34.87,80043.4,12.5,0.7905,0.00022,10.8363]
[1778675826671,34.87,80041.37,12.5,0.79004,0.00022,10.84979]
[1778675827678,34.87,80035.43,12.5,0.78873,0.00022,10.88861]
[1778675828685,34.87,80041.06,12.5,0.78997,0.00022,10.85205]
[1778675830703,34.87,80037.76,12.5,0.78923,0.00022,10.87401]
[1778675831710,34.88,80032.1,12.5,0.78797,0.00022,10.91106]
[1778675832993,34.88,80030.32,12.5,0.78758,0.00022,10.92277]
[1778675833724,34.88,80035.35,12.5,0.78868,0.00022,10.8903]
[1778675834731,34.88,80037.02,12.5,0.78903,0.00022,10.87972]
[1778675836745,34.88,80039.37,12.5,0.78954,0.00022,10.8649]
[1778675837752,34.88,80042.1,12.5,0.79013,0.00022,10.84728]
[1778675838759,34.88,80038.84,12.5,0.78941,0.00022,10.86877]
[1778675842787,34.89,80037.66,12.5,0.78912,0.00022,10.8772]
[1778675844801,34.89,80035.76,12.5,0.78869,0.00022,10.88994]
[1778675845808,34.89,80030.35,12.5,0.78749,0.00022,10.9253]
[1778675848836,34.89,80021.58,12.5,0.78553,0.00022,10.98269]
[1778675849840,34.89,80028.49,12.5,0.78706,0.00022,10.93806]
[1778675850848,34.89,80019.14,12.5,0.78498,0.00022,10.99891]
[1778675851862,34.9,80015.13,12.5,0.78417,0.00022,11.01739]
[1778675852869,34.9,80012.09,12.5,0.78349,0.00022,11.03715]
[1778675853876,34.9,80019.91,12.5,0.78523,0.00022,10.98673]
[1778675854987,34.9,80018.17,12.5,0.78484,0.00022,10.99816]
[1778675857904,34.9,80015.31,12.5,0.78418,0.00022,11.01714]
[1778675858912,34.9,80012.85,12.5,0.78363,0.00022,11.03317]
[1778675859918,34.9,80008.87,12.5,0.78273,0.00022,11.0591]
[1778675860622,34.9,80008.87,12.5,0.78273,0.00022,11.0591]
[1778675860934,34.9,79999.54,12.5,0.78063,0.00023,11.11933]
[1778675861935,34.9,79999.54,12.5,0.78063,0.00023,11.11933]
[1778675861940,34.9,79998.17,12.5,0.78031,0.00023,11.12828]
[1778675862947,34.91,79996.89,12.5,0.78002,0.00023,11.13664]
[1778675863954,34.91,79998.65,12.5,0.78041,0.00023,11.12562]
[1778675864969,34.91,80009.05,12.5,0.78273,0.00022,11.05904]
[1778675865408,34.91,80009.05,12.5,0.78273,0.00022,11.05904]
[1778675865975,34.91,80006.71,12.5,0.7822,0.00022,11.0744]
[1778675867989,34.91,80009.21,12.5,0.78274,0.00022,11.05874]
[1778675870006,34.92,80007.98,12.5,0.78245,0.00022,11.06737]
[1778675871010,34.92,80011.69,12.5,0.78326,0.00022,11.04382]
[1778675872017,34.92,80013.51,12.5,0.78366,0.00022,11.03244]
[1778675872758,34.92,80013.51,12.5,0.78366,0.00022,11.03244]
[1778675873123,34.92,80013.51,12.5,0.78366,0.00022,11.03244]
[1778675873192,34.92,79995.36,12.5,0.77958,0.00023,11.14934]
[1778675874039,34.92,79964.17,12.5,0.77246,0.00023,11.34806]
[1778675874655,34.92,79964.17,12.5,0.77246,0.00023,11.34806]
[1778675875086,34.94,79946.79,12.5,0.76832,0.00023,11.46084]
[1778675875533,34.94,79946.79,12.5,0.76832,0.00023,11.46084]
[1778675875985,34.94,79946.79,12.5,0.76832,0.00023,11.46084]
[1778675876157,34.94,79946.79,12.5,0.76832,0.00023,11.46084]
[1778675876201,34.94,79946.54,12.5,0.76825,0.00023,11.46264]
[1778675876992,34.94,79946.54,12.5,0.76825,0.00023,11.46264]
[1778675877059,34.95,79925.53,12.5,0.76333,0.00023,11.59356]
[1778675878066,34.97,79911.35,12.5,0.75982,0.00024,11.68541]
[1778675879073,35.01,79899.13,12.5,0.75673,0.00024,11.7651]
[1778675879407,35.01,79899.13,12.5,0.75673,0.00024,11.7651]
[1778675879978,35.01,79899.13,12.5,0.75673,0.00024,11.7651]
[1778675880080,35.01,79900.53,12.5,0.75704,0.00024,11.75699]
[1778675881047,35.01,79900.53,12.5,0.75704,0.00024,11.75699]
[1778675881136,35.02,79898.36,12.5,0.75645,0.00024,11.77225]
[1778675881899,35.02,79898.36,12.5,0.75645,0.00024,11.77225]
[1778675882094,35.05,79890.86,12.5,0.7545,0.00024,11.82188]
[1778675883101,35.05,79887.69,12.5,0.75372,0.00024,11.8414]
[1778675883541,35.05,79887.69,12.5,0.75372,0.00024,11.8414]
[1778675883718,35.05,79887.69,12.5,0.75372,0.00024,11.8414]
[1778675884111,35.07,79895.39,12.5,0.75543,0.00024,11.79839]
[1778675884480,35.07,79895.39,12.5,0.75543,0.00024,11.79839]
[1778675885117,35.07,79888.66,12.5,0.75381,0.00024,11.83922]
[1778675886124,35.08,79892.03,12.5,0.7546,0.00024,11.81928]
[1778675887131,35.1,79893.96,12.5,0.75494,0.00024,11.8109]
[1778675888139,35.1,79886.83,12.5,0.75322,0.00024,11.85417]
[1778675890153,35.1,79903.15,12.5,0.75708,0.00024,11.75632]
[1778675891160,35.11,79892.77,12.5,0.75457,0.00024,11.82015]
[1778675892167,35.13,79902.24,12.5,0.75671,0.00024,11.76609]
[1778675892428,35.13,79902.24,12.5,0.75671,0.00024,11.76609]
[1778675893174,35.15,79918.08,12.5,0.76035,0.00024,11.67222]
[1778675893724,35.15,79918.08,12.5,0.76035,0.00024,11.67222]
[1778675893857,35.15,79918.08,12.5,0.76035,0.00024,11.67222]
[1778675894116,35.15,79918.08,12.5,0.76035,0.00024,11.67222]
[1778675894181,35.15,79929.1,12.5,0.7629,0.00023,11.60563]
[1778675894958,35.15,79929.1,12.5,0.7629,0.00023,11.60563]
[1778675895192,35.15,79920.42,12.5,0.76087,0.00023,11.65891]
[1778675896198,35.17,79908.22,12.5,0.75787,0.00024,11.73654]
[1778675896388,35.17,79908.22,12.5,0.75787,0.00024,11.73654]
[1778675896986,35.17,79908.22,12.5,0.75787,0.00024,11.73654]
[1778675897206,35.19,79890.95,12.5,0.75364,0.00024,11.84403]
[1778675898212,35.21,79881.88,12.5,0.75139,0.00024,11.90032]
[1778675899219,35.22,79883.78,12.5,0.75179,0.00024,11.89042]
[1778675900226,35.22,79880.42,12.5,0.75098,0.00024,11.91044]
[1778675900952,35.22,79880.42,12.5,0.75098,0.00024,11.91044]
[1778675901233,35.26,79871.07,12.5,0.74851,0.00024,11.97164]
[1778675902240,35.28,79868.99,12.5,0.74784,0.00024,11.98809]
[1778675903249,35.31,79860.66,12.5,0.74566,0.00024,12.04118]
[1778675905261,35.36,79858.22,12.5,0.74479,0.00024,12.06245]
[1778675906809,35.36,79858.22,12.5,0.74479,0.00024,12.06245]
[1778675906890,35.38,79863.66,12.5,0.74601,0.00024,12.03299]
[1778675907275,35.4,79851.6,12.5,0.74295,0.00024,12.10668]
[1778675908284,35.42,79849.15,12.5,0.74225,0.00024,12.12352]
[1778675911319,35.45,79848.07,12.5,0.74179,0.00024,12.13453]
[1778675911350,35.47,79845.65,12.5,0.7412,0.00024,12.14339]
[1778675915159,35.52,79851.85,12.5,0.74244,0.00024,12.11406]
[1778675917346,35.57,79849.77,12.5,0.74164,0.00024,12.13313]
[1778675918353,35.58,79853.01,12.5,0.74234,0.00024,12.11667]
[1778675920674,35.6,79853.64,12.5,0.7424,0.00024,12.11538]
[1778675920697,35.61,79854.57,12.5,0.74253,0.00024,12.11235]
[1778675921895,35.61,79854.57,12.5,0.74253,0.00024,12.11235]
[1778675921954,35.63,79866.16,12.5,0.74526,0.00024,12.04693]
[1778675922576,35.63,79866.16,12.5,0.74526,0.00024,12.04693]
[1778675922955,35.63,79866.16,12.5,0.74526,0.00024,12.04693]
[1778675923056,35.64,79872.25,12.5,0.74663,0.00024,12.01379]
[1778675923329,35.64,79872.25,12.5,0.74663,0.00024,12.01379]
[1778675923586,35.64,79872.25,12.5,0.74663,0.00024,12.01379]
[1778675923965,35.64,79872.25,12.5,0.74663,0.00024,12.01379]
[1778675924067,35.66,79866.49,12.5,0.74515,0.00024,12.04965]
[1778675924372,35.66,79866.49,12.5,0.74515,0.00024,12.04965]
[1778675924711,35.66,79866.49,12.5,0.74515,0.00024,12.04965]
[1778675924913,35.66,79866.49,12.5,0.74515,0.00024,12.04965]
[1778675925210,35.66,79866.49,12.5,0.74515,0.00024,12.04965]
[1778675925259,35.67,79868.15,12.5,0.7455,0.00024,12.0412]
[1778675925402,35.69,79857.64,12.5,0.74285,0.00024,12.10488]
[1778675926409,35.69,79855.47,12.5,0.74232,0.00024,12.11757]
[1778675929437,35.7,79853.15,12.5,0.74169,0.00024,12.13249]
[1778675930441,35.72,79849.09,12.5,0.74063,0.00024,12.15769]
[1778675931448,35.73,79865.25,12.5,0.74445,0.00024,12.06668]
[1778675932455,35.73,79868.7,12.5,0.74527,0.00024,12.04696]
[1778675934010,35.73,79870.25,12.5,0.74563,0.00024,12.0382]
[1778675934469,35.73,79872.68,12.5,0.74621,0.00024,12.02427]
[1778675935476,35.74,79880.49,12.5,0.74802,0.00024,11.98028]
[1778675936498,35.75,79891.44,12.5,0.75054,0.00024,11.9182]
[1778675937498,35.75,79899.16,12.5,0.75236,0.00024,11.87295]
[1778675938506,35.75,79895.19,12.5,0.75142,0.00024,11.89648]
[1778675939513,35.75,79893.67,12.5,0.75105,0.00024,11.90557]
[1778675940520,35.76,79888.71,12.5,0.74987,0.00024,11.93476]
[1778675941530,35.76,79882.69,12.5,0.74844,0.00024,11.97005]
[1778675943544,35.76,79884.51,12.5,0.74886,0.00024,11.95964]
[1778675944551,35.76,79886.05,12.5,0.74922,0.00024,11.95077]
[1778675945559,35.76,79867.92,12.5,0.7449,0.00024,12.05589]
[1778675946566,35.78,79858.5,12.5,0.74252,0.00024,12.11298]
[1778675947573,35.78,79868.88,12.5,0.74501,0.00024,12.05351]
[1778675948580,35.78,79873.35,12.5,0.74607,0.00024,12.0279]
[1778675949587,35.78,79876.09,12.5,0.74672,0.00024,12.01218]
[1778675950594,35.78,79881.15,12.5,0.74791,0.00024,11.98298]
[1778675951601,35.78,79893.81,12.5,0.75091,0.00024,11.90923]
[1778675952344,35.78,79893.81,12.5,0.75091,0.00024,11.90923]
[1778675952694,35.78,79893.81,12.5,0.75091,0.00024,11.90923]
[1778675952756,35.78,79903.47,12.5,0.75318,0.00023,11.85256]
[1778675953360,35.78,79903.47,12.5,0.75318,0.00023,11.85256]
[1778675953703,35.78,79903.47,12.5,0.75318,0.00023,11.85256]
[1778675954278,35.78,79903.47,12.5,0.75318,0.00023,11.85256]
[1778675953746,35.79,79910.25,12.5,0.75477,0.00023,11.81267]
[1778675954622,35.79,79911.69,12.5,0.7551,0.00023,11.80432]
[1778675957643,35.79,79917.26,12.5,0.75638,0.00023,11.77162]
[1778675958651,35.79,79915.36,12.5,0.75594,0.00023,11.783]
[1778675962262,35.79,79915.78,12.5,0.75603,0.00023,11.7807]
[1778675962302,35.79,79912.28,12.5,0.75521,0.00023,11.80153]
[1778675962679,35.79,79903.5,12.5,0.75315,0.00023,11.85343]
[1778675966154,35.79,79903.29,12.5,0.75309,0.00023,11.85491]
[1778675966255,35.79,79900.69,12.5,0.75247,0.00024,11.87042]
[1778675967714,35.8,79904.62,12.5,0.75337,0.00023,11.84779]
[1778675968721,35.8,79909.22,12.5,0.75444,0.00023,11.82089]
[1778675969728,35.8,79904.56,12.5,0.75334,0.00023,11.84862]
[1778675972749,35.81,79902.95,12.5,0.75303,0.00023,11.85133]
[1778675976777,35.81,79905.2,12.5,0.75352,0.00023,11.83893]
[1778675978791,35.81,79903.47,12.5,0.7531,0.00023,11.84956]
[1778675980805,35.82,79901.6,12.5,0.75264,0.00024,11.86097]
[1778675983833,35.82,79899.96,12.5,0.75223,0.00024,11.87119]
[1778675986232,35.82,79899.38,12.5,0.75209,0.00024,11.87477]
[1778675986240,35.82,79901.22,12.5,0.75252,0.00024,11.86415]
[1778675987861,35.83,79905.05,12.5,0.75341,0.00023,11.84192]
[1778675988869,35.83,79902.11,12.5,0.75271,0.00023,11.85932]
[1778675990882,35.83,79909.63,12.5,0.75447,0.00023,11.81522]
[1778675992309,35.83,79913.69,12.5,0.75541,0.00023,11.79138]
[1778675993182,35.83,79913.69,12.5,0.75541,0.00023,11.79138]
[1778675993258,35.83,79916.54,12.5,0.75607,0.00023,11.77467]
[1778675993903,35.83,79923.72,12.5,0.75773,0.00023,11.73223]
[1778675994910,35.83,79928.59,12.5,0.75885,0.00023,11.70346]
[1778675997931,35.84,79923.84,12.5,0.75772,0.00023,11.73257]
[1778675998938,35.84,79922.35,12.5,0.75737,0.00023,11.74166]
[1778675999945,35.84,79920.5,12.5,0.75693,0.00023,11.75287]
[1778676000952,35.84,79917.59,12.5,0.75624,0.00023,11.77034]
[1778676001959,35.84,79909.64,12.5,0.75438,0.00023,11.81753]
[1778676002966,35.84,79907.31,12.5,0.75383,0.00023,11.8314]
[1778676003974,35.84,79905.48,12.5,0.75339,0.00023,11.84229]
[1778676004982,35.84,79905.48,12.5,0.75339,0.00023,11.84229]
[1778676005104,35.85,79893.35,12.5,0.75054,0.00024,11.91348]
[1778676006372,35.85,79893.35,12.5,0.75054,0.00024,11.91348]
[1778676005995,35.85,79858.98,12.5,0.74236,0.00024,12.11194]
[1778676007002,35.85,79851.51,12.5,0.74055,0.00024,12.15459]
[1778676008022,35.85,79850.71,12.5,0.74035,0.00024,12.15948]
[1778676008457,35.85,79850.71,12.5,0.74035,0.00024,12.15948]
[1778676008491,35.85,79850.71,12.5,0.74035,0.00024,12.15948]
[1778676010033,35.85,79858.9,12.5,0.74229,0.00024,12.11343]
[1778676014068,35.89,79866.64,12.5,0.74395,0.00024,12.07396]
[1778676015092,35.89,79866.64,12.5,0.74395,0.00024,12.07396]
[1778676018095,35.9,79869.7,12.5,0.74463,0.00024,12.05774]
[1778676020109,35.9,79871.84,12.5,0.74511,0.00024,12.04615]
[1778676022123,35.9,79875.39,12.5,0.74594,0.00024,12.02626]
[1778676024138,35.91,79872.74,12.5,0.74528,0.00024,12.04206]
[1778676025145,35.91,79874.56,12.5,0.74571,0.00024,12.03187]
[1778676027160,35.91,79883.8,12.5,0.74788,0.00024,11.97912]
[1778676028166,35.92,79870.55,12.5,0.74472,0.00024,12.05578]
[1778676029173,35.92,79872.06,12.5,0.74506,0.00024,12.04736]
[1778676031187,35.92,79869.23,12.5,0.74446,0.00024,12.05672]
[1778676032211,35.92,79867.23,12.5,0.74397,0.00024,12.06842]
[1778676033203,35.93,79851.04,12.5,0.74008,0.00024,12.16082]
[1778676034210,35.93,79851.66,12.5,0.74022,0.00024,12.15753]
[1778676036224,35.93,79834.1,12.5,0.73595,0.00024,12.25681]
[1778676037231,35.93,79836.35,12.5,0.73649,0.00024,12.24434]
[1778676038238,35.93,79838.09,12.5,0.73691,0.00024,12.23472]
[1778676039245,35.93,79842.38,12.5,0.73794,0.00024,12.21078]
[1778676040252,35.94,79845.98,12.5,0.7388,0.00024,12.19077]
[1778676042266,35.94,79849.14,12.5,0.73954,0.00024,12.1735]
[1778676044292,35.94,79872.01,12.5,0.745,0.00024,12.04376]
[1778676045293,35.96,79883.66,12.5,0.74766,0.00024,11.9793]
[1778676046089,35.96,79883.66,12.5,0.74766,0.00024,11.9793]
[1778676046300,35.98,79882.44,12.5,0.74724,0.00024,11.98961]
[1778676051335,36.05,79887.5,12.5,0.74805,0.00024,11.97021]
[1778676052048,36.05,79887.5,12.5,0.74805,0.00024,11.97021]
[1778676052342,36.05,79905.46,12.5,0.75226,0.00023,11.86631]
[1778676053349,36.06,79911.02,12.5,0.75354,0.00023,11.8342]
[1778676053551,36.06,79911.02,12.5,0.75354,0.00023,11.8342]
[1778676054356,36.06,79919.82,12.5,0.75557,0.00023,11.783]
[1778676055363,36.06,79921.55,12.5,0.75596,0.00023,11.77318]
[1778676057377,36.07,79928.77,12.5,0.7576,0.00023,11.73136]
[1778676057617,36.07,79928.77,12.5,0.7576,0.00023,11.73136]
[1778676057712,36.07,79928.77,12.5,0.7576,0.00023,11.73136]
[1778676058263,36.07,79928.77,12.5,0.7576,0.00023,11.73136]
[1778676058384,36.07,79930.87,12.5,0.75807,0.00023,11.71926]
[1778676060010,36.07,79931.21,12.5,0.75814,0.00023,11.71758]
[1778676060399,36.07,79943.37,12.5,0.76092,0.00023,11.64574]
[1778676061406,36.07,79951.8,12.5,0.76284,0.00023,11.59564]
[1778676062413,36.07,79963.93,12.5,0.76559,0.00023,11.52313]
[1778676062429,36.07,79963.93,12.5,0.76559,0.00023,11.52313]
[1778676062839,36.07,79963.93,12.5,0.76559,0.00023,11.52313]
[1778676063064,36.07,79963.93,12.5,0.76559,0.00023,11.52313]
[1778676063125,36.08,79963.93,12.5,0.76558,0.00023,11.52325]
[1778676063720,36.08,79963.93,12.5,0.76558,0.00023,11.52325]
[1778676063810,36.08,79977.17,12.5,0.76857,0.00022,11.44331]
[1778676064517,36.09,79963.62,12.5,0.76544,0.00023,11.5272]
[1778676065441,36.09,79965.84,12.5,0.76594,0.00023,11.51395]
[1778676066448,36.09,79967.12,12.5,0.76622,0.00023,11.50637]
[1778676067455,36.09,79965.38,12.5,0.76582,0.00023,11.51699]
[1778676069927,36.09,79965.04,12.5,0.76574,0.00023,11.51916]
[1778676070006,36.09,79969.74,12.5,0.7668,0.00023,11.49097]
[1778676070936,36.09,79969.74,12.5,0.7668,0.00023,11.49097]
[1778676071037,36.1,79974.09,12.5,0.76771,0.00023,11.46668]
[1778676071641,36.1,79974.09,12.5,0.76771,0.00023,11.46668]
[1778676071742,36.1,79970.35,12.5,0.76686,0.00023,11.48925]
[1778676073497,36.11,79972.16,12.5,0.76726,0.00023,11.47864]
[1778676075511,36.11,79975.2,12.5,0.76793,0.00023,11.46061]
[1778676076466,36.11,79975.2,12.5,0.76793,0.00023,11.46061]
[1778676076518,36.11,79978.64,12.5,0.7687,0.00022,11.43998]
[1778676077551,36.11,79995.76,12.5,0.77252,0.00022,11.33601]
[1778676078534,36.11,80003.71,12.5,0.77429,0.00022,11.2875]
[1778676079542,36.11,80000.63,12.5,0.7736,0.00022,11.30639]
[1778676080548,36.11,80002.59,12.5,0.77403,0.00022,11.29452]
[1778676081555,36.11,80004.09,12.5,0.77436,0.00022,11.28548]
[1778676082562,36.11,79994.8,12.5,0.77229,0.00022,11.34242]
[1778676083569,36.11,79992.4,12.5,0.77175,0.00022,11.35713]
[1778676085583,36.12,79986.83,12.5,0.77046,0.00022,11.39234]
[1778676087597,36.12,79992.3,12.5,0.77168,0.00022,11.35912]
[1778676088604,36.12,79997.98,12.5,0.77292,0.00022,11.32513]
[1778676089611,36.13,80000.03,12.5,0.77337,0.00022,11.31271]
[1778676090618,36.13,80007.44,12.5,0.77501,0.00022,11.26747]
[1778676091625,36.13,80013.89,12.5,0.77653,0.00022,11.22035]
[1778676092632,36.13,80012.45,12.5,0.77621,0.00022,11.2293]
[1778676095653,36.13,80010.22,12.5,0.77571,0.00022,11.24327]
[1778676096660,36.13,80013.55,12.5,0.77644,0.00022,11.22289]
[1778676097584,36.13,80013.55,12.5,0.77644,0.00022,11.22289]
[1778676097915,36.13,80013.55,12.5,0.77644,0.00022,11.22289]
[1778676098117,36.13,80013.55,12.5,0.77644,0.00022,11.22289]
[1778676098359,36.13,80023.5,12.5,0.77861,0.00022,11.16187]
[1778676098676,36.13,80018.96,12.5,0.77762,0.00022,11.18987]
[1778676100691,36.13,80017.52,12.5,0.7773,0.00022,11.19887]
[1778676101761,36.13,80021.14,12.5,0.77809,0.00022,11.17657]
[1778676102705,36.13,80022.78,12.5,0.77845,0.00022,11.16647]
[1778676103712,36.13,80029.45,12.5,0.77991,0.00022,11.12529]
[1778676104720,36.14,80030.83,12.5,0.78018,0.00022,11.11756]
[1778676107742,36.14,80032.95,12.5,0.78063,0.00022,11.10471]
[1778676109756,36.14,80026.3,12.5,0.77917,0.00022,11.14605]
[1778676111770,36.14,80030.28,12.5,0.78004,0.00022,11.12155]
[1778676113784,36.15,80028.47,12.5,0.77959,0.00022,11.13427]
[1778676115798,36.15,80033.3,12.5,0.78064,0.00022,11.10449]
[1778676117812,36.15,80031.87,12.5,0.7803,0.00022,11.11434]
[1778676122847,36.16,80032.44,12.5,0.78041,0.00022,11.11123]
[1778676123854,36.16,80024.62,12.5,0.7787,0.00022,11.15963]
[1778676124862,36.16,80020.8,12.5,0.77786,0.00022,11.18326]
[1778676125868,36.16,80017.72,12.5,0.77718,0.00022,11.20224]
[1778676127396,36.16,80017.72,12.5,0.77718,0.00022,11.20224]
[1778676127432,36.16,80016.88,12.5,0.77699,0.00022,11.20755]
[1778676127882,36.16,80006.86,12.5,0.77478,0.00022,11.26903]
[1778676128889,36.16,80004.03,12.5,0.77415,0.00022,11.28644]
[1778676130903,36.16,80004.91,12.5,0.77434,0.00022,11.28132]
[1778676134932,36.17,80003.26,12.5,0.77391,0.00022,11.29308]
[1778676139968,36.18,80003.81,12.5,0.77397,0.00022,11.29146]
[1778676140980,36.18,80012.95,12.5,0.77599,0.00022,11.23562]
[1778676141984,36.19,80018.71,12.5,0.77721,0.00022,11.20142]
[1778676143998,36.2,80010.54,12.5,0.77536,0.00022,11.25307]
[1778676145007,36.2,80007.81,12.5,0.77475,0.00022,11.26999]
[1778676146012,36.2,80010.07,12.5,0.77525,0.00022,11.25633]
[1778676149034,36.2,80013.82,12.5,0.77607,0.00022,11.23344]
[1778676150040,36.2,80015.04,12.5,0.77634,0.00022,11.22601]
[1778676154068,36.2,80003.48,12.5,0.77387,0.00022,11.28953]
[1778676155075,36.2,79998.95,12.5,0.77286,0.00022,11.31725]
[1778676158096,36.2,80000.48,12.5,0.77319,0.00022,11.30814]
[1778676162125,36.21,80004.76,12.5,0.77412,0.00022,11.28258]
[1778676163132,36.21,80012.04,12.5,0.77573,0.00022,11.23804]
[1778676164139,36.21,80013.97,12.5,0.77615,0.00022,11.22626]
[1778676167160,36.21,80016.1,12.5,0.77661,0.00022,11.21336]
[1778676168167,36.21,80018.15,12.5,0.77706,0.00022,11.20084]
[1778676171188,36.21,80013.64,12.5,0.77606,0.00022,11.22876]
[1778676173202,36.21,80008.48,12.5,0.77492,0.00022,11.26046]
[1778676174209,36.21,80010.17,12.5,0.77529,0.00022,11.25014]
[1778676179245,36.21,80008.56,12.5,0.77493,0.00022,11.26014]
[1778676184280,36.21,80009.48,12.5,0.77513,0.00022,11.2546]
[1778676189315,36.21,80008.97,12.5,0.77502,0.00022,11.25785]
[1778676190322,36.21,80011.39,12.5,0.77555,0.00022,11.24306]
[1778676194350,36.21,80006.62,12.5,0.77449,0.00022,11.27239]
[1778676196364,36.21,80004.82,12.5,0.77409,0.00022,11.28339]
[1778676197371,36.21,80001.39,12.5,0.77333,0.00022,11.30431]
[1778676199385,36.21,80011.03,12.5,0.77547,0.00022,11.24537]
[1778676200392,36.21,80009.87,12.5,0.7752,0.00022,11.25287]
[1778676202406,36.22,80007.86,12.5,0.77473,0.00022,11.26584]
[1778676204420,36.22,80011.51,12.5,0.77552,0.00022,11.24388]
[1778676207441,36.22,80012.84,12.5,0.77581,0.00022,11.23587]
[1778676209455,36.22,80014.93,12.5,0.77626,0.00022,11.22317]
[1778676210465,36.22,80029.64,12.5,0.77948,0.00022,11.13279]
[1778676211471,36.22,80035.93,12.5,0.78094,0.00022,11.08651]
[1778676213595,36.22,80035.42,12.5,0.78082,0.00022,11.08989]
[1778676214493,36.23,80026.36,12.5,0.77884,0.00022,11.14598]
[1778676215500,36.23,80023.15,12.5,0.77814,0.00022,11.16577]
[1778676220535,36.23,80023.05,12.5,0.77812,0.00022,11.16639]
[1778676223556,36.23,80016.82,12.5,0.77675,0.00022,11.20469]
[1778676225570,36.23,80014.29,12.5,0.7762,0.00022,11.22012]
[1778676226577,36.23,80011.07,12.5,0.77549,0.00022,11.23985]
[1778676227584,36.23,80019.15,12.5,0.77727,0.00022,11.19031]
[1778676232619,36.23,80019.96,12.5,0.77743,0.00022,11.18574]
[1778676235640,36.23,80017.73,12.5,0.77693,0.00022,11.19977]
[1778676236647,36.23,80016.16,12.5,0.77658,0.00022,11.2095]
[1778676238662,36.23,80017.41,12.5,0.77685,0.00022,11.20201]
[1778676239668,36.23,80014.98,12.5,0.77631,0.00022,11.217]
[1778676243698,36.23,80017.37,12.5,0.77683,0.00022,11.20265]
[1778676244705,36.23,80018.89,12.5,0.77716,0.00022,11.19341]
[1778676245712,36.23,80020.72,12.5,0.77755,0.00022,11.18227]
[1778676247726,36.24,80023.89,12.5,0.77824,0.00022,11.16301]
[1778676249741,36.24,80025.78,12.5,0.77864,0.00022,11.15166]
[1778676250748,36.24,80027.83,12.5,0.77909,0.00022,11.13918]
[1778676252763,36.24,80029.16,12.5,0.77937,0.00022,11.13106]
[1778676255784,36.24,80031.59,12.5,0.7799,0.00022,11.1162]
[1778676256791,36.24,80033.67,12.5,0.78035,0.00022,11.10343]
[1778676257798,36.24,80035.9,12.5,0.78083,0.00022,11.08973]
[1778676259133,36.24,80035.9,12.5,0.78083,0.00022,11.08973]
[1778676259217,36.24,80034.8,12.5,0.78059,0.00022,11.09661]
[1778676260035,36.24,80034.8,12.5,0.78059,0.00022,11.09661]
[1778676260210,36.24,80034.8,12.5,0.78059,0.00022,11.09661]
[1778676260298,36.24,80034.8,12.5,0.78059,0.00022,11.09661]
[1778676260306,36.24,80050.77,12.5,0.78404,0.00022,10.99768]
[1778676261418,36.24,80055.61,12.5,0.78508,0.00021,10.96754]
[1778676262190,36.24,80053.26,12.5,0.78458,0.00021,10.98217]
[1778676263479,36.24,80055.69,12.5,0.7851,0.00021,10.96711]
[1778676264322,36.24,80055.69,12.5,0.7851,0.00021,10.96711]
[1778676264934,36.24,80062.01,12.5,0.78645,0.00021,10.92783]
[1778676265854,36.24,80074.23,12.5,0.78905,0.00021,10.85142]
[1778676266861,36.24,80072.82,12.5,0.78875,0.00021,10.86037]
[1778676267868,36.24,80071.94,12.5,0.78856,0.00021,10.86599]
[1778676269266,36.24,80077.45,12.5,0.78972,0.00021,10.83169]
[1778676269883,36.24,80075.02,12.5,0.78921,0.00021,10.84693]
[1778676271897,36.25,80077.03,12.5,0.78972,0.00021,10.82691]
[1778676272904,36.25,80075.84,12.5,0.78947,0.00021,10.83452]
[1778676273991,36.25,80075.84,12.5,0.78947,0.00021,10.83452]
[1778676274046,36.25,80075.46,12.5,0.78938,0.00021,10.83703]
[1778676275235,36.25,80075.46,12.5,0.78938,0.00021,10.83703]
[1778676275266,36.25,80078.53,12.5,0.79002,0.00021,10.81805]
[1778676275936,36.25,80075.2,12.5,0.78932,0.00021,10.83894]
[1778676276937,36.25,80078.04,12.5,0.78991,0.00021,10.82126]
[1778676278645,36.25,80078.04,12.5,0.78991,0.00021,10.82126]
[1778676277941,36.25,80080.49,12.5,0.79043,0.00021,10.80602]
[1778676279214,36.25,80091.69,12.5,0.79278,0.00021,10.73572]
[1778676279955,36.25,80093.27,12.5,0.79311,0.00021,10.72586]
[1778676281969,36.25,80091.78,12.5,0.79279,0.00021,10.73564]
[1778676283158,36.25,80093.38,12.5,0.79312,0.00021,10.72567]
[1778676283983,36.25,80094.25,12.5,0.7933,0.00021,10.7203]
[1778676285997,36.26,80097.74,12.5,0.79402,0.00021,10.69853]
[1778676287004,36.26,80100.76,12.5,0.79465,0.00021,10.67961]
[1778676288013,36.26,80099.44,12.5,0.79436,0.00021,10.68813]
[1778676289020,36.26,80108.48,12.5,0.79624,0.00021,10.63111]
[1778676290027,36.26,80111.99,12.5,0.79697,0.00021,10.60895]
[1778676292041,36.26,80119.49,12.5,0.79852,0.00021,10.56158]
[1778676293048,36.26,80122.42,12.5,0.79912,0.00021,10.54298]
[1778676294055,36.26,80118.29,12.5,0.79826,0.00021,10.56927]
[1778676294986,36.26,80118.29,12.5,0.79826,0.00021,10.56927]
[1778676295119,36.26,80120.74,12.5,0.79877,0.00021,10.55387]
[1778676296081,36.26,80120.74,12.5,0.79877,0.00021,10.55387]
[1778676296120,36.26,80120.74,12.5,0.79877,0.00021,10.55387]
[1778676296374,36.26,80120.74,12.5,0.79877,0.00021,10.55387]
[1778676296382,36.26,80120.74,12.5,0.79877,0.00021,10.55387]
[1778676296439,36.26,80138.12,12.5,0.80232,0.0002,10.44348]
[1778676297444,36.26,80148.65,12.5,0.80446,0.0002,10.3764]
[1778676298092,36.26,80145.78,12.5,0.80387,0.0002,10.39477]
[1778676299099,36.26,80144.49,12.5,0.80361,0.0002,10.40295]
[1778676300109,36.26,80142.77,12.5,0.80327,0.0002,10.41385]
[1778676301113,36.26,80138.4,12.5,0.80238,0.0002,10.44166]
[1778676302120,36.26,80137.01,12.5,0.8021,0.0002,10.45042]
[1778676303127,36.26,80135.89,12.5,0.80188,0.0002,10.45741]
[1778676304134,36.26,80131.85,12.5,0.80105,0.0002,10.48302]
[1778676305145,36.26,80129.97,12.5,0.80067,0.00021,10.49483]
[1778676306152,36.26,80134.72,12.5,0.80165,0.0002,10.46434]
[1778676308166,36.26,80132.81,12.5,0.80127,0.0002,10.47612]
[1778676309173,36.26,80131.83,12.5,0.80108,0.0002,10.48219]
[1778676312194,36.25,80126.75,12.5,0.80006,0.00021,10.51396]
[1778676313201,36.25,80125.46,12.5,0.7998,0.00021,10.52198]
[1778676314208,36.25,80132.3,12.5,0.80121,0.0002,10.47824]
[1778676315215,36.25,80137.43,12.5,0.80226,0.0002,10.44534]
[1778676316222,36.25,80139.81,12.5,0.80275,0.0002,10.4301]
[1778676317229,36.25,80142.09,12.5,0.80321,0.0002,10.41552]
[1778676318696,36.25,80144.81,12.5,0.80376,0.0002,10.39818]
[1778676319243,36.25,80147.78,12.5,0.80437,0.0002,10.37917]
[1778676320250,36.25,80156.6,12.5,0.80615,0.0002,10.32268]
[1778676321257,36.25,80157.92,12.5,0.80641,0.0002,10.3143]
[1778676322264,36.25,80162.06,12.5,0.80724,0.0002,10.28786]
[1778676323271,36.25,80165.3,12.5,0.80789,0.0002,10.2672]
[1778676324278,36.25,80172.08,12.5,0.80924,0.0002,10.22362]
[1778676325285,36.25,80174.72,12.5,0.80977,0.0002,10.20668]
[1778676326623,36.25,80175.85,12.5,0.80998,0.0002,10.19966]
[1778676328306,36.26,80177.76,12.5,0.81036,0.0002,10.18749]
[1778676329612,36.26,80177.76,12.5,0.81036,0.0002,10.18749]
[1778676329662,36.26,80187.5,12.5,0.81224,0.0002,10.12644]
[1778676330320,36.26,80198.77,12.5,0.81445,0.0002,10.05384]
[1778676331267,36.26,80198.77,12.5,0.81445,0.0002,10.05384]
[1778676331334,36.26,80198.77,12.5,0.81445,0.0002,10.05384]
[1778676331403,36.27,80203.25,12.5,0.81542,0.0002,10.01723]
[1778676332298,36.27,80203.25,12.5,0.81542,0.0002,10.01723]
[1778676332407,36.27,80203.25,12.5,0.81542,0.0002,10.01723]
[1778676332507,36.26,80204.48,12.5,0.81567,0.0002,10.00893]
[1778676333342,36.26,80207.55,12.5,0.81628,0.0002,9.98871]
[1778676335356,36.26,80209.65,12.5,0.81671,0.00019,9.97449]
[1778676336436,36.26,80206.37,12.5,0.81608,0.0002,9.99546]
[1778676338377,36.26,80201.73,12.5,0.81519,0.0002,10.0249]
[1778676339384,36.25,80199.4,12.5,0.81478,0.0002,10.03838]
[1778676340391,36.25,80195.93,12.5,0.8141,0.0002,10.06067]
[1778676341398,36.24,80194.41,12.5,0.81387,0.0002,10.06847]
[1778676342405,36.23,80195.65,12.5,0.81417,0.0002,10.05833]
[1778676343413,36.23,80197.64,12.5,0.81457,0.0002,10.04524]
[1778676344420,36.23,80196.75,12.5,0.8144,0.0002,10.05082]
[1778676345427,36.23,80197.9,12.5,0.81463,0.0002,10.04318]
[1778676346434,36.22,80200.63,12.5,0.81517,0.0002,10.02531]
[1778676347441,36.22,80201.39,12.5,0.81533,0.0002,10.02023]
[1778676349455,36.22,80199.56,12.5,0.81498,0.0002,10.03179]
[1778676350462,36.22,80200.47,12.5,0.81516,0.0002,10.02572]
[1778676351469,36.22,80202.73,12.5,0.81561,0.0002,10.01091]
[1778676352476,36.22,80203.44,12.5,0.81575,0.0002,10.00617]
[1778676355500,36.22,80202.37,12.5,0.81555,0.0002,10.01269]
[1778676357512,36.22,80201.54,12.5,0.8154,0.0002,10.01779]
[1778676361540,36.21,80204.05,12.5,0.81591,0.0002,10.00091]
[1778676363554,36.21,80198.63,12.5,0.81485,0.0002,10.0358]
[1778676364561,36.21,80197.23,12.5,0.81458,0.0002,10.0447]
[1778676365568,36.21,80204.35,12.5,0.81598,0.0002,9.99834]
[1778676366575,36.21,80207.8,12.5,0.81666,0.0002,9.97582]
[1778676367582,36.21,80208.48,12.5,0.8168,0.00019,9.9713]
[1778676369596,36.21,80210.2,12.5,0.81714,0.00019,9.95976]
[1778676370603,36.2,80211.48,12.5,0.81747,0.00019,9.94879]
[1778676371610,36.2,80213.59,12.5,0.81789,0.00019,9.93482]
[1778676373624,36.18,80211.75,12.5,0.81761,0.00019,9.94421]
[1778676375638,36.18,80213.43,12.5,0.81795,0.00019,9.93279]
[1778676377652,36.18,80212.79,12.5,0.81784,0.00019,9.93649]
[1778676378659,36.18,80213.98,12.5,0.81808,0.00019,9.92851]
[1778676379666,36.18,80212.42,12.5,0.81778,0.00019,9.93843]
[1778676380673,36.18,80213.95,12.5,0.81808,0.00019,9.92824]
[1778676382687,36.17,80212.5,12.5,0.81781,0.00019,9.93721]
[1778676383694,36.17,80211.42,12.5,0.81761,0.00019,9.944]
[1778676385708,36.17,80210.37,12.5,0.81742,0.00019,9.95033]
[1778676387722,36.17,80209.7,12.5,0.81731,0.00019,9.95419]
[1778676389736,36.17,80206.52,12.5,0.8167,0.0002,9.97435]
[1778676390085,36.17,80206.52,12.5,0.8167,0.0002,9.97435]
[1778676390743,36.16,80192.48,12.5,0.81397,0.0002,10.06458]
[1778676391750,36.16,80186.96,12.5,0.81299,0.0002,10.09239]
[1778676392757,36.16,80183.27,12.5,0.81226,0.0002,10.11624]
[1778676394774,36.16,80176.36,12.5,0.81089,0.0002,10.16079]
[1778676395779,36.16,80171.31,12.5,0.80989,0.0002,10.19329]
[1778676396786,36.16,80168.19,12.5,0.80927,0.0002,10.21326]
[1778676397793,36.16,80166.63,12.5,0.80897,0.0002,10.2231]
[1778676398800,36.16,80165.13,12.5,0.80867,0.0002,10.23269]
[1778676399807,36.16,80162.37,12.5,0.80812,0.0002,10.25039]
[1778676400814,36.16,80166.75,12.5,0.809,0.0002,10.22186]
[1778676401821,36.15,80168.92,12.5,0.80945,0.0002,10.20762]
[1778676402828,36.15,80171.17,12.5,0.8099,0.0002,10.19287]
[1778676403835,36.15,80172.62,12.5,0.8102,0.0002,10.18331]
[1778676405849,36.15,80173.68,12.5,0.81042,0.0002,10.17613]
[1778676406856,36.15,80177.32,12.5,0.81115,0.0002,10.15245]
[1778676407863,36.15,80176.3,12.5,0.81095,0.0002,10.15894]
[1778676412898,36.15,80175.48,12.5,0.81081,0.0002,10.16348]
[1778676413905,36.15,80172.01,12.5,0.81012,0.0002,10.18576]
[1778676414916,36.14,80170.52,12.5,0.80983,0.0002,10.19521]
[1778676417934,36.14,80169.31,12.5,0.8096,0.0002,10.20244]
[1778676419948,36.14,80168.1,12.5,0.80937,0.0002,10.20985]
[1778676420955,36.14,80171.72,12.5,0.81011,0.0002,10.18624]
[1778676426997,36.13,80171.64,12.5,0.81012,0.0002,10.18565]
[1778676430022,36.13,80170.12,12.5,0.80984,0.0002,10.19493]
[1778676435058,36.13,80174.36,12.5,0.81071,0.0002,10.16656]
[1778676436065,36.13,80188.07,12.5,0.81344,0.0002,10.07756]
[1778676437072,36.13,80194.58,12.5,0.81473,0.0002,10.03524]
[1778676439086,36.13,80193.76,12.5,0.81456,0.0002,10.04059]
[1778676440247,36.13,80192.48,12.5,0.81431,0.0002,10.04891]
[1778676441250,36.13,80188.94,12.5,0.81361,0.0002,10.07188]
[1778676442107,36.13,80190.06,12.5,0.81384,0.0002,10.06458]
[1778676443114,36.13,80192.37,12.5,0.81429,0.0002,10.04955]
[1778676444121,36.13,80193.57,12.5,0.81453,0.0002,10.04175]
[1778676448149,36.13,80191.47,12.5,0.81411,0.0002,10.0554]
[1778676449592,36.13,80190.36,12.5,0.8139,0.0002,10.06257]
[1778676451765,36.13,80191.77,12.5,0.81428,0.0002,10.0456]
[1778676452436,36.13,80199.14,12.5,0.81573,0.0002,9.99771]
[1778676453184,36.13,80204.76,12.5,0.81683,0.0002,9.9612]
[1778676458219,36.12,80204.07,12.5,0.8167,0.0002,9.96532]
[1778676460234,36.12,80205.48,12.5,0.81698,0.0002,9.95598]
[1778676461774,36.12,80207.87,12.5,0.81746,0.0002,9.94012]
[1778676462247,36.12,80209.94,12.5,0.81786,0.00019,9.92663]
[1778676463254,36.12,80208.41,12.5,0.81757,0.0002,9.93638]
[1778676464261,36.12,80205.82,12.5,0.81707,0.0002,9.95318]
[1778676465268,36.12,80204.72,12.5,0.81686,0.0002,9.96025]
[1778676466275,36.12,80205.79,12.5,0.81707,0.0002,9.95318]
[1778676467282,36.12,80207.08,12.5,0.81732,0.0002,9.94468]
[1778676468289,36.12,80205.32,12.5,0.81698,0.0002,9.95605]
[1778676469296,36.12,80209.49,12.5,0.8178,0.00019,9.92881]
[1778676471310,36.12,80211.45,12.5,0.81818,0.00019,9.91587]
[1778676472317,36.12,80205.67,12.5,0.81706,0.0002,9.95347]
[1778676473325,36.12,80203.05,12.5,0.81655,0.0002,9.97048]
[1778676475339,36.12,80201.27,12.5,0.8162,0.0002,9.98186]
[1778676476350,36.12,80202.45,12.5,0.81644,0.0002,9.97407]
[1778676477353,36.12,80207.61,12.5,0.81745,0.0002,9.94033]
[1778676478360,36.11,80210.24,12.5,0.81797,0.00019,9.92307]
[1778676480225,36.11,80210.22,12.5,0.81797,0.00019,9.92312]
[1778676480374,36.11,80211.03,12.5,0.81813,0.00019,9.91779]
[1778676482069,36.11,80211.33,12.5,0.81819,0.00019,9.91577]
[1778676482388,36.11,80212.7,12.5,0.81845,0.00019,9.90679]
[1778676483395,36.11,80213.37,12.5,0.81859,0.00019,9.90236]
[1778676484402,36.11,80211.76,12.5,0.81828,0.00019,9.91266]
[1778676488430,36.11,80211.05,12.5,0.81817,0.00019,9.91645]
[1778676489437,36.11,80212.35,12.5,0.81842,0.00019,9.90776]
[1778676495479,36.1,80211.67,12.5,0.81833,0.00019,9.91075]
[1778676496486,36.1,80208.37,12.5,0.81769,0.0002,9.93224]
[1778676497493,36.1,80205.38,12.5,0.81711,0.0002,9.95167]
[1778676498500,36.1,80201.97,12.5,0.81645,0.0002,9.9738]
[1778676502528,36.1,80198.85,12.5,0.81585,0.0002,9.99367]
[1778676505549,36.1,80200.86,12.5,0.81625,0.0002,9.98018]
[1778676506556,36.1,80199.59,12.5,0.81601,0.0002,9.98833]
[1778676507564,36.1,80198.67,12.5,0.81583,0.0002,9.99419]
[1778676509578,36.09,80200.66,12.5,0.81623,0.0002,9.98096]
[1778676511593,36.09,80202.79,12.5,0.81675,0.0002,9.95918]
[1778676512600,36.09,80209.3,12.5,0.81804,0.0002,9.91634]
[1778676513607,36.09,80212.71,12.5,0.81871,0.00019,9.89388]
[1778676514614,36.09,80215.43,12.5,0.81924,0.00019,9.87593]
[1778676515621,36.09,80216.73,12.5,0.8195,0.00019,9.86727]
[1778676516628,36.09,80217.34,12.5,0.81962,0.00019,9.86313]
[1778676520656,36.09,80218.19,12.5,0.8198,0.00019,9.85697]
[1778676521663,36.09,80217.43,12.5,0.81966,0.00019,9.86179]
[1778676522670,36.08,80214.4,12.5,0.81908,0.00019,9.88143]
[1778676523677,36.08,80211.37,12.5,0.81849,0.00019,9.90122]
[1778676525691,36.08,80212.29,12.5,0.81867,0.00019,9.89521]
[1778676530727,36.08,80212.58,12.5,0.81872,0.00019,9.89333]
[1778676533747,36.08,80215.44,12.5,0.81928,0.00019,9.87468]
[1778676535761,36.09,80212.88,12.5,0.81878,0.00019,9.89146]
[1778676536768,36.09,80212.27,12.5,0.81866,0.00019,9.89545]
[1778676538782,36.09,80212.91,12.5,0.81878,0.00019,9.89129]
[1778676539789,36.09,80214.81,12.5,0.81915,0.00019,9.8789]
[1778676543817,36.09,80217.15,12.5,0.8196,0.00019,9.86373]
[1778676544824,36.09,80218.81,12.5,0.81992,0.00019,9.85293]
[1778676545831,36.09,80220.88,12.5,0.82032,0.00019,9.83947]
[1778676546838,36.09,80222.8,12.5,0.82069,0.00019,9.827]
[1778676547845,36.09,80220.46,12.5,0.82024,0.00019,9.84239]
[1778676548852,36.09,80221.76,12.5,0.82049,0.00019,9.83397]
[1778676550866,36.09,80222.66,12.5,0.82067,0.00019,9.82787]
[1778676551873,36.09,80221.28,12.5,0.8204,0.00019,9.83679]
[1778676552880,36.09,80220.27,12.5,0.82021,0.00019,9.84328]
[1778676553887,36.09,80220.93,12.5,0.82034,0.00019,9.83885]
[1778676555901,36.08,80222.47,12.5,0.82065,0.00019,9.82855]
[1778676556908,36.08,80224.41,12.5,0.82102,0.00019,9.81577]
[1778676557915,36.08,80227.12,12.5,0.82155,0.00019,9.79796]
[1778676558922,36.08,80238.73,12.5,0.82378,0.00019,9.72171]
[1778676559929,36.08,80244.82,12.5,0.82495,0.00019,9.68165]
[1778676560936,36.08,80243.37,12.5,0.82468,0.00019,9.69106]
[1778676561943,36.08,80244.04,12.5,0.82481,0.00019,9.68656]
[1778676563957,36.08,80242.36,12.5,0.82449,0.00019,9.69737]
[1778676564964,36.08,80243.78,12.5,0.82477,0.00019,9.68794]
[1778676566120,36.08,80242.18,12.5,0.82446,0.00019,9.69832]
[1778676566978,36.08,80239.94,12.5,0.82404,0.00019,9.71289]
[1778676568958,36.08,80238.96,12.5,0.82386,0.00019,9.71902]
[1778676569186,36.08,80236.08,12.5,0.82331,0.00019,9.73789]
[1778676570300,36.08,80234.94,12.5,0.8231,0.00019,9.74519]
[1778676571006,36.08,80227.09,12.5,0.82169,0.00019,9.78878]
[1778676572013,36.08,80229.5,12.5,0.82216,0.00019,9.77294]
[1778676573020,36.08,80230.62,12.5,0.82237,0.00019,9.76558]
[1778676574027,36.08,80230.99,12.5,0.82244,0.00019,9.76313]
[1778676575034,36.08,80229.9,12.5,0.82224,0.00019,9.77024]
[1778676576041,36.08,80228.5,12.5,0.82197,0.00019,9.77937]
[1778676577048,36.08,80229.53,12.5,0.82217,0.00019,9.77259]
[1778676578055,36.08,80230.51,12.5,0.82236,0.00019,9.76614]
[1778676582446,36.07,80229.36,12.5,0.82214,0.00019,9.77355]
[1778676583680,36.08,80226.96,12.5,0.82167,0.00019,9.78936]
[1778676584097,36.08,80224.18,12.5,0.82114,0.00019,9.80754]
[1778676585104,36.08,80221.51,12.5,0.82062,0.00019,9.82512]
[1778676586111,36.08,80219.05,12.5,0.82014,0.00019,9.84129]
[1778676587118,36.08,80217.69,12.5,0.81987,0.00019,9.85025]
[1778676589132,36.08,80216.42,12.5,0.81962,0.00019,9.85865]
[1778676590139,36.08,80215.41,12.5,0.81943,0.00019,9.8653]
[1778676591146,36.08,80214.73,12.5,0.81929,0.00019,9.86978]
[1778676593160,36.08,80209.32,12.5,0.81824,0.0002,9.90517]
[1778676594167,36.08,80213.04,12.5,0.81896,0.00019,9.88087]
[1778676595174,36.08,80215.87,12.5,0.81951,0.00019,9.86241]
[1778676596181,36.08,80215.02,12.5,0.81935,0.00019,9.86801]
[1778676601216,36.08,80214.8,12.5,0.8193,0.00019,9.86962]
[1778676605244,36.08,80224.58,12.5,0.8212,0.00019,9.80559]
[1778676606251,36.08,80228.53,12.5,0.82196,0.00019,9.77967]
[1778676607258,36.08,80230.35,12.5,0.82231,0.00019,9.76771]
[1778676608265,36.08,80231.34,12.5,0.8225,0.00019,9.7612]
[1778676609272,36.08,80231.7,12.5,0.82257,0.00019,9.75883]
[1778676610279,36.08,80232.08,12.5,0.82264,0.00019,9.75632]
[1778676611286,36.08,80230.78,12.5,0.82239,0.00019,9.76482]
[1778676615314,36.08,80230.31,12.5,0.82231,0.00019,9.76779]
[1778676617328,36.08,80230.96,12.5,0.82243,0.00019,9.76348]
[1778676619342,36.08,80231.45,12.5,0.82253,0.00019,9.76022]
[1778676621356,36.08,80230.7,12.5,0.82239,0.00019,9.76509]
[1778676625384,36.08,80230.27,12.5,0.82231,0.00019,9.7678]
[1778676626391,36.08,80234.2,12.5,0.82306,0.00019,9.74204]
[1778676627398,36.07,80237.83,12.5,0.82376,0.00019,9.71808]
[1778676628405,36.07,80238.08,12.5,0.82381,0.00019,9.7163]
[1778676629412,36.07,80240.19,12.5,0.82422,0.00019,9.70232]
[1778676630420,36.07,80241.22,12.5,0.82442,0.00019,9.69545]
[1778676631427,36.07,80241.48,12.5,0.82458,0.00019,9.68581]
[1778676632434,36.07,80239.88,12.5,0.82428,0.00019,9.69618]
[1778676633441,36.07,80239.09,12.5,0.82413,0.00019,9.70124]
[1778676634448,36.07,80241.48,12.5,0.82459,0.00019,9.68544]
[1778676635213,36.07,80241.48,12.5,0.82459,0.00019,9.68544]
[1778676635455,36.07,80241.78,12.5,0.82465,0.00019,9.68337]
[1778676637469,36.07,80243.51,12.5,0.82498,0.00019,9.67183]
[1778676640756,36.07,80244.27,12.5,0.82513,0.00019,9.66666]
[1778676646532,36.07,80243.52,12.5,0.82501,0.00019,9.67103]
[1778676647539,36.07,80242.08,12.5,0.82473,0.00019,9.6804]
[1778676648546,36.07,80240.55,12.5,0.82445,0.00019,9.69035]
[1778676649553,36.07,80240.94,12.5,0.82452,0.00019,9.68769]
[1778676651568,36.06,80237.83,12.5,0.82393,0.00019,9.70787]
[1778676652575,36.06,80229.81,12.5,0.82239,0.00019,9.76049]
[1778676653584,36.06,80228.68,12.5,0.82218,0.00019,9.76794]
[1778676657612,36.06,80227.18,12.5,0.82189,0.00019,9.77767]
[1778676660633,36.06,80226.51,12.5,0.82176,0.00019,9.78195]
[1778676662647,36.06,80225.9,12.5,0.82165,0.00019,9.78586]
[1778676663656,36.06,80223.19,12.5,0.82113,0.00019,9.80355]
[1778676664662,36.06,80222.01,12.5,0.8209,0.00019,9.81122]
[1778676665669,36.06,80219.33,12.5,0.82038,0.00019,9.82867]
[1778676668690,36.06,80218.76,12.5,0.82028,0.00019,9.83201]
[1778676669697,36.06,80218.03,12.5,0.82015,0.00019,9.83667]
[1778676670704,36.06,80215.18,12.5,0.8196,0.00019,9.85519]
[1778676675739,36.06,80214.07,12.5,0.8194,0.00019,9.86175]
[1778676680776,36.05,80214.19,12.5,0.81944,0.00019,9.86024]
[1778676684805,36.05,80219.25,12.5,0.82044,0.00019,9.82658]
[1778676685811,36.05,80221.61,12.5,0.8209,0.00019,9.81103]
[1778676686818,36.05,80222.33,12.5,0.82104,0.00019,9.80624]
[1778676688832,36.05,80219.64,12.5,0.82053,0.00019,9.82368]
[1778676689839,36.05,80217.91,12.5,0.8202,0.00019,9.8349]
[1778676690846,36.05,80217.33,12.5,0.82009,0.00019,9.83858]
[1778676691853,36.05,80218.4,12.5,0.8204,0.00019,9.82366]
[1778676695881,36.05,80218.95,12.5,0.82052,0.00019,9.81966]
[1778676697895,36.05,80214.37,12.5,0.81964,0.00019,9.84942]
[1778676698902,36.04,80212.82,12.5,0.81934,0.00019,9.85942]
[1778676699909,36.04,80211.57,12.5,0.8191,0.00019,9.86744]
[1778676702930,36.04,80212.71,12.5,0.81933,0.00019,9.85953]
[1778676703937,36.04,80211.53,12.5,0.81911,0.00019,9.8671]
[1778676708972,36.04,80210.77,12.5,0.81898,0.00019,9.8713]
[1778676715016,36.03,80213.3,12.5,0.8195,0.00019,9.85379]
[1778676716023,36.03,80214.54,12.5,0.81975,0.00019,9.84554]
[1778676719044,36.03,80213.82,12.5,0.81962,0.00019,9.84986]
[1778676724079,36.03,80213.84,12.5,0.81964,0.00019,9.84905]
[1778676729114,36.03,80212.84,12.5,0.81947,0.00019,9.85493]
[1778676734149,36.02,80213.03,12.5,0.81953,0.00019,9.85299]
[1778676735156,36.02,80212.34,12.5,0.8194,0.00019,9.85736]
[1778676739184,36.02,80211.68,12.5,0.81928,0.00019,9.86111]
[1778676742205,36.02,80211.05,12.5,0.81917,0.00019,9.86479]
[1778676745226,36.01,80210.35,12.5,0.81905,0.0002,9.86891]
[1778676746233,36.01,80211.83,12.5,0.81934,0.00019,9.85907]
[1778676748247,36.01,80212.74,12.5,0.81953,0.00019,9.85284]
[1778676750261,36.01,80211.39,12.5,0.81927,0.00019,9.8614]
[1778676752721,36.01,80218.89,12.5,0.82084,0.00019,9.80419]
[1778676753282,36.01,80239.03,12.5,0.82473,0.00019,9.6718]
[1778676754289,36.01,80243.89,12.5,0.82566,0.00019,9.63978]
[1778676760074,36.01,80245.22,12.5,0.82592,0.00019,9.63086]
[1778676761089,36.01,80252.29,12.5,0.82727,0.00019,9.58391]
[1778676761338,36.01,80249.77,12.5,0.82679,0.00019,9.60048]
[1778676767380,36.01,80249.61,12.5,0.82677,0.00019,9.60133]
[1778676770955,36.0,80258.24,12.5,0.82841,0.00019,9.54422]
[1778676771844,36.0,80263.26,12.5,0.82936,0.00019,9.51107]
[1778676773422,36.0,80261.03,12.5,0.82894,0.00019,9.52566]
[1778676774429,36.0,80253.8,12.5,0.82758,0.00019,9.57314]
[1778676775436,36.0,80251.9,12.5,0.82722,0.00019,9.58568]
[1778676778460,36.0,80250.01,12.5,0.82688,0.00019,9.59753]
[1778676783607,36.0,80250.47,12.5,0.82699,0.00019,9.5937]
[1778676784502,36.0,80241.84,12.5,0.82536,0.00019,9.65005]
[1778676785509,35.99,80240.48,12.5,0.8251,0.00019,9.65893]
[1778676786516,35.99,80231.26,12.5,0.82334,0.00019,9.71942]
[1778676787523,35.99,80228.32,12.5,0.82278,0.00019,9.73857]
[1778676788530,35.99,80221.93,12.5,0.82155,0.00019,9.78031]
[1778676789538,35.99,80218.31,12.5,0.82085,0.00019,9.804]
[1778676790544,35.99,80209.57,12.5,0.81915,0.0002,9.86118]
[1778676791551,35.99,80200.91,12.5,0.81746,0.0002,9.91769]
[1778676796586,35.99,80201.08,12.5,0.81751,0.0002,9.91605]
[1778676798600,35.99,80202.82,12.5,0.81786,0.0002,9.90443]
[1778676799607,35.99,80207.52,12.5,0.81878,0.0002,9.87347]
[1778676801621,35.99,80208.79,12.5,0.81904,0.0002,9.86483]
[1778676805652,35.98,80206.98,12.5,0.8187,0.0002,9.87607]
[1778676810687,35.98,80206.39,12.5,0.81861,0.0002,9.87911]
[1778676811694,35.98,80205.21,12.5,0.81849,0.0002,9.87887]
[1778676816729,35.98,80204.76,12.5,0.81843,0.0002,9.88096]
[1778676819750,35.97,80200.4,12.5,0.81759,0.0002,9.90898]
[1778676820757,35.97,80197.71,12.5,0.81706,0.0002,9.92656]
[1778676825792,35.97,80197.58,12.5,0.81704,0.0002,9.92709]
[1778676830827,35.97,80188.2,12.5,0.8152,0.0002,9.98817]
[1778676831834,35.97,80183.05,12.5,0.81417,0.0002,10.02191]
[1778676832841,35.97,80178.05,12.5,0.81317,0.0002,10.05456]
[1778676833848,35.97,80173.55,12.5,0.81227,0.0002,10.08389]
[1778676839891,35.97,80171.52,12.5,0.81188,0.0002,10.09667]
[1778676841905,35.97,80167.19,12.5,0.81102,0.0002,10.12468]
[1778676842912,35.97,80164.44,12.5,0.81047,0.0002,10.14244]
[1778676843919,35.97,80161.98,12.5,0.80998,0.0002,10.15829]
[1778676848956,35.96,80161.57,12.5,0.80992,0.0002,10.16015]
[1778676850970,35.96,80157.74,12.5,0.80915,0.0002,10.18471]
[1778676851977,35.96,80153.0,12.5,0.8082,0.0002,10.21545]
[1778676857012,35.96,80152.02,12.5,0.80802,0.0002,10.22104]
[1778676858228,35.96,80156.75,12.5,0.80899,0.0002,10.19012]
[1778676859026,35.96,80160.9,12.5,0.80983,0.0002,10.16298]
[1778676860033,35.96,80161.97,12.5,0.81005,0.0002,10.15586]
[1778676864061,35.95,80156.47,12.5,0.80896,0.0002,10.191]
[1778676865068,35.95,80152.99,12.5,0.80826,0.0002,10.21339]
[1778676867082,35.95,80150.89,12.5,0.80785,0.0002,10.22658]
[1778676872117,35.95,80150.44,12.5,0.80786,0.0002,10.22143]
[1778676876145,35.95,80147.79,12.5,0.80733,0.0002,10.23852]
[1778676881182,35.95,80146.49,12.5,0.80706,0.0002,10.24723]
[1778676885210,35.95,80154.37,12.5,0.80865,0.0002,10.19632]
[1778676886217,35.95,80156.24,12.5,0.80903,0.0002,10.18429]
[1778676889238,35.95,80154.97,12.5,0.80876,0.0002,10.19273]
[1778676891252,35.95,80151.77,12.5,0.80811,0.0002,10.21373]
[1778676892259,35.95,80150.64,12.5,0.80787,0.0002,10.22115]
[1778676896287,35.95,80147.37,12.5,0.8072,0.0002,10.24267]
[1778676897294,35.96,80144.67,12.5,0.80665,0.0002,10.26022]
[1778676898301,35.96,80141.96,12.5,0.80609,0.0002,10.27779]
[1778676903336,35.96,80141.46,12.5,0.80599,0.0002,10.28106]
[1778676904753,35.96,80141.46,12.5,0.80599,0.0002,10.28106]
[1778676904779,35.96,80141.43,12.5,0.80598,0.0002,10.28126]
[1778676905350,35.96,80138.67,12.5,0.80542,0.0002,10.29914]
[1778676906357,35.96,80137.44,12.5,0.80517,0.0002,10.3071]
[1778676908371,35.96,80138.84,12.5,0.80545,0.0002,10.29806]
[1778676909378,35.96,80149.94,12.5,0.80772,0.0002,10.2262]
[1778676910385,35.96,80153.35,12.5,0.80841,0.0002,10.20418]
[1778676913406,35.96,80159.2,12.5,0.80958,0.0002,10.16642]
[1778676914413,35.96,80160.97,12.5,0.80994,0.0002,10.15493]
[1778676916427,35.96,80159.76,12.5,0.80968,0.0002,10.16317]
[1778676919448,35.96,80158.7,12.5,0.80945,0.0002,10.1706]
[1778676924483,35.96,80160.43,12.5,0.80978,0.0002,10.16006]
[1778676927504,35.97,80159.34,12.5,0.80954,0.0002,10.16769]
[1778676928511,35.97,80155.24,12.5,0.80871,0.0002,10.19448]
[1778676931532,35.97,80157.92,12.5,0.80934,0.0002,10.16974]
[1778676936310,35.97,80157.03,12.5,0.80915,0.0002,10.17601]
[1778676936567,35.97,80156.8,12.5,0.80909,0.0002,10.17783]
[1778676937574,35.97,80159.07,12.5,0.80954,0.0002,10.16325]
[1778676940595,35.98,80162.59,12.5,0.81024,0.0002,10.14092]
[1778676941603,35.98,80165.61,12.5,0.81084,0.0002,10.1215]
[1778676942609,35.98,80159.98,12.5,0.8097,0.0002,10.1583]
[1778676943616,35.98,80157.67,12.5,0.80923,0.0002,10.17348]
[1778676948651,35.98,80156.57,12.5,0.80898,0.0002,10.18144]
[1778676952679,35.99,80158.16,12.5,0.80928,0.0002,10.17172]
[1778676953686,35.99,80161.77,12.5,0.81,0.0002,10.14845]
[1778676958721,35.99,80162.48,12.5,0.81012,0.0002,10.14481]
[1778676962749,36.0,80163.57,12.5,0.81031,0.0002,10.13853]
[1778676967784,36.0,80164.99,12.5,0.81057,0.0002,10.13036]
[1778676970805,36.0,80167.47,12.5,0.81105,0.0002,10.1149]
[1778676971812,36.0,80170.66,12.5,0.81168,0.0002,10.09423]
[1778676972819,36.0,80172.84,12.5,0.81212,0.0002,10.08016]
[1778676973826,36.01,80173.8,12.5,0.81231,0.0002,10.07403]
[1778676975844,36.01,80172.33,12.5,0.81201,0.0002,10.08383]
[1778676976851,36.01,80163.21,12.5,0.81017,0.0002,10.1432]
[1778676977859,36.01,80162.08,12.5,0.80994,0.0002,10.15057]
[1778676978866,36.01,80158.56,12.5,0.80924,0.0002,10.17326]
[1778676983901,36.0,80157.46,12.5,0.80904,0.0002,10.17957]
[1778676984908,36.0,80155.58,12.5,0.80866,0.0002,10.19158]
[1778676985915,36.0,80151.48,12.5,0.80784,0.0002,10.21797]
[1778676986867,36.0,80151.48,12.5,0.80784,0.0002,10.21797]
[1778676986922,36.0,80145.35,12.5,0.80659,0.0002,10.25778]
[1778676987929,36.0,80142.98,12.5,0.8061,0.0002,10.27322]
[1778676988936,36.0,80141.09,12.5,0.80571,0.0002,10.28549]
[1778676991957,36.0,80138.78,12.5,0.80534,0.0002,10.29274]
[1778676994978,36.0,80137.62,12.5,0.8051,0.0002,10.30028]
[1778676997999,36.0,80135.59,12.5,0.80468,0.00021,10.31341]
[1778677003036,36.0,80134.79,12.5,0.80452,0.00021,10.31852]
[1778677008071,36.0,80134.58,12.5,0.80448,0.00021,10.31976]
[1778677012244,36.0,80133.17,12.5,0.80419,0.00021,10.32875]
[1778677014113,36.0,80134.36,12.5,0.80444,0.00021,10.321]
[1778677019150,36.0,80134.44,12.5,0.80446,0.00021,10.32035]
[1778677020361,36.0,80134.44,12.5,0.80446,0.00021,10.32035]
[1778677021164,36.0,80123.58,12.5,0.80222,0.00021,10.39028]
[1778677021709,36.0,80123.58,12.5,0.80222,0.00021,10.39028]
[1778677022171,36.0,80126.45,12.5,0.80281,0.00021,10.37189]
[1778677023178,36.0,80133.63,12.5,0.8043,0.00021,10.32543]
[1778677024185,36.0,80134.76,12.5,0.80453,0.00021,10.31811]
[1778677025192,36.0,80140.33,12.5,0.80567,0.0002,10.28213]
[1778677026199,36.0,80146.02,12.5,0.80683,0.0002,10.24537]
[1778677028213,36.0,80148.31,12.5,0.8073,0.0002,10.23069]
[1778677029220,36.0,80149.74,12.5,0.80758,0.0002,10.22152]
[1778677030227,36.0,80150.61,12.5,0.80776,0.0002,10.21599]
[1778677031253,36.0,80162.38,12.5,0.81014,0.0002,10.13968]
[1778677032246,36.0,80173.09,12.5,0.81229,0.0002,10.07005]
[1778677033253,36.0,80174.94,12.5,0.81266,0.0002,10.05797]
[1778677034260,36.0,80175.6,12.5,0.8128,0.0002,10.05364]
[1778677035267,36.0,80173.88,12.5,0.81245,0.0002,10.0648]
[1778677036274,36.0,80168.23,12.5,0.81132,0.0002,10.1015]
[1778677037281,36.0,80166.1,12.5,0.8109,0.0002,10.11526]
[1778677039295,36.0,80165.13,12.5,0.81071,0.0002,10.12136]
[1778677040302,36.0,80163.96,12.5,0.81048,0.0002,10.12885]
[1778677042316,36.0,80160.75,12.5,0.80984,0.0002,10.14946]
[1778677043326,36.0,80152.76,12.5,0.80822,0.0002,10.20129]
[1778677044333,36.0,80150.49,12.5,0.80775,0.0002,10.21613]
[1778677045340,36.0,80149.61,12.5,0.80757,0.0002,10.22194]
[1778677046347,36.0,80151.45,12.5,0.80794,0.0002,10.21013]
[1778677047354,36.0,80152.66,12.5,0.80818,0.0002,10.20241]
[1778677048361,36.0,80156.17,12.5,0.80889,0.0002,10.17979]
[1778677054403,36.0,80157.02,12.5,0.80917,0.0002,10.1663]
[1778677056419,36.0,80163.11,12.5,0.81041,0.0002,10.12645]
[1778677057425,36.0,80170.32,12.5,0.81186,0.0002,10.07947]
[1778677058432,36.0,80172.31,12.5,0.81226,0.0002,10.06647]
[1778677060446,36.0,80173.81,12.5,0.81257,0.0002,10.05663]
[1778677065481,36.0,80174.15,12.5,0.81264,0.0002,10.05428]
[1778677070516,36.0,80174.5,12.5,0.81271,0.0002,10.05189]
[1778677071523,36.0,80175.33,12.5,0.81288,0.0002,10.04646]
[1778677073537,36.0,80176.38,12.5,0.81309,0.0002,10.0396]
[1778677074545,36.0,80175.25,12.5,0.81286,0.0002,10.04695]
[1778677079579,36.0,80175.05,12.5,0.81283,0.0002,10.04818]
[1778677081596,36.0,80175.66,12.5,0.81295,0.0002,10.04418]
[1778677083607,36.0,80180.33,12.5,0.81388,0.0002,10.01374]
[1778677084614,36.0,80182.27,12.5,0.81427,0.0002,10.00112]
[1778677085621,36.0,80183.97,12.5,0.8146,0.0002,9.99008]
[1778677086628,36.0,80188.72,12.5,0.81555,0.0002,9.95897]
[1778677087635,35.99,80189.17,12.5,0.81564,0.0002,9.95596]
[1778677088642,35.99,80188.73,12.5,0.81555,0.0002,9.95876]
[1778677089649,35.99,80187.19,12.5,0.81525,0.0002,9.96873]
[1778677090994,35.99,80187.19,12.5,0.81525,0.0002,9.96873]
[1778677091406,35.99,80187.19,12.5,0.81525,0.0002,9.96873]
[1778677092670,35.99,80182.95,12.5,0.81442,0.0002,9.99613]
[1778677093677,35.99,80181.02,12.5,0.81403,0.0002,10.00894]
[1778677095218,35.99,80181.02,12.5,0.81403,0.0002,10.00894]
[1778677095262,35.99,80181.26,12.5,0.81407,0.0002,10.00744]
[1778677096698,35.99,80182.88,12.5,0.81439,0.0002,9.99692]
[1778677098446,35.99,80182.88,12.5,0.81439,0.0002,9.99692]
[1778677098524,35.99,80182.93,12.5,0.8144,0.0002,9.99669]
[1778677100726,36.0,80181.78,12.5,0.81417,0.0002,10.00428]
[1778677101733,36.0,80182.46,12.5,0.8143,0.0002,9.99988]
[1778677102740,36.0,80181.89,12.5,0.81419,0.0002,10.00364]
[1778677105763,36.0,80182.5,12.5,0.81431,0.0002,9.99977]
[1778677108783,36.0,80182.0,12.5,0.8142,0.0002,10.00315]
[1778677110236,36.0,80182.0,12.5,0.8142,0.0002,10.00315]
[1778677110312,36.0,80182.12,12.5,0.81423,0.0002,10.00243]
[1778677116153,36.0,80181.73,12.5,0.81425,0.0002,9.99722]
[1778677116236,36.0,80181.73,12.5,0.81424,0.0002,9.99736]
[1778677119967,36.0,80180.11,12.5,0.81392,0.0002,10.00803]
[1778677120867,36.0,80177.82,12.5,0.81346,0.0002,10.02297]
[1778677121874,36.0,80175.15,12.5,0.81293,0.0002,10.04036]
[1778677122881,36.0,80174.31,12.5,0.81276,0.0002,10.0458]
[1778677125902,36.0,80172.25,12.5,0.81235,0.0002,10.05913]
[1778677126909,36.0,80176.31,12.5,0.81316,0.0002,10.03265]
[1778677127916,36.0,80180.45,12.5,0.81399,0.0002,10.00567]
[1778677128923,36.0,80181.93,12.5,0.81428,0.0002,9.99605]
[1778677129930,36.0,80181.35,12.5,0.81417,0.0002,9.99987]
[1778677130937,36.0,80182.42,12.5,0.81438,0.0002,9.99293]
[1778677131944,36.0,80183.01,12.5,0.8145,0.0002,9.98913]
[1778677132951,36.0,80186.46,12.5,0.81518,0.0002,9.96668]
[1778677135214,36.0,80186.68,12.5,0.81522,0.0002,9.96532]
[1778677135300,36.0,80187.31,12.5,0.81534,0.0002,9.96138]
[1778677139891,36.0,80187.26,12.5,0.81534,0.0002,9.96146]
[1778677139959,36.0,80187.26,12.5,0.81534,0.0002,9.96137]
[1778677145044,36.0,80187.89,12.5,0.81548,0.0002,9.95685]
[1778677146051,36.0,80185.39,12.5,0.81498,0.0002,9.97309]
[1778677147058,36.0,80182.71,12.5,0.81445,0.0002,9.99064]
[1778677149072,36.0,80186.08,12.5,0.81512,0.0002,9.96878]
[1778677150079,36.0,80189.77,12.5,0.81585,0.0002,9.94461]
[1778677151086,36.0,80190.21,12.5,0.81594,0.0002,9.94168]
[1778677152093,36.0,80193.45,12.5,0.81658,0.0002,9.92046]
[1778677153100,36.0,80194.99,12.5,0.81688,0.0002,9.91037]
[1778677156121,36.0,80194.46,12.5,0.81678,0.0002,9.91379]
[1778677158135,36.0,80193.64,12.5,0.81662,0.0002,9.91911]
[1778677161156,36.0,80194.09,12.5,0.81671,0.0002,9.9161]
[1778677163170,35.99,80194.41,12.5,0.81678,0.0002,9.91396]
[1778677164177,35.99,80194.02,12.5,0.8167,0.0002,9.91649]
[1778677165184,35.99,80188.24,12.5,0.81556,0.0002,9.95422]
[1778677167198,35.99,80186.42,12.5,0.8152,0.0002,9.96601]
[1778677169212,35.99,80187.13,12.5,0.81534,0.0002,9.96153]
[1778677174250,36.0,80187.4,12.5,0.81548,0.0002,9.9523]
[1778677176264,36.0,80186.93,12.5,0.81538,0.0002,9.95552]
[1778677177271,36.0,80186.2,12.5,0.81524,0.0002,9.96036]
[1778677178278,36.0,80185.57,12.5,0.81511,0.0002,9.96454]
[1778677181301,36.0,80185.03,12.5,0.815,0.0002,9.96829]
[1778677183313,36.0,80185.86,12.5,0.81516,0.0002,9.96298]
[1778677184320,36.0,80187.27,12.5,0.81544,0.0002,9.95384]
[1778677185327,36.0,80187.86,12.5,0.81555,0.0002,9.95006]
[1778677190365,36.0,80187.93,12.5,0.81555,0.0002,9.94996]
[1778677192379,36.0,80181.38,12.5,0.81425,0.0002,9.99282]
[1778677193386,36.0,80179.07,12.5,0.81379,0.0002,10.00789]
[1778677195400,36.0,80177.94,12.5,0.81356,0.0002,10.01525]
[1778677197415,36.0,80178.63,12.5,0.8137,0.0002,10.01074]
[1778677198422,36.0,80176.75,12.5,0.81333,0.0002,10.02298]
[1778677200196,36.0,80176.77,12.5,0.81333,0.0002,10.02283]
[1778677200447,36.0,80179.49,12.5,0.81387,0.0002,10.00509]
[1778677201454,36.0,80179.49,12.5,0.81387,0.0002,10.00509]
[1778677201469,36.0,80178.17,12.5,0.81361,0.0002,10.01369]
[1778677202450,36.0,80174.44,12.5,0.81286,0.0002,10.03816]
[1778677203457,36.0,80176.13,12.5,0.8132,0.0002,10.02712]
[1778677204467,36.0,80177.8,12.5,0.81353,0.0002,10.01622]
[1778677205473,36.0,80179.59,12.5,0.81389,0.0002,10.00455]
[1778677206480,36.0,80178.78,12.5,0.81373,0.0002,10.00983]
[1778677209501,36.0,80178.11,12.5,0.81359,0.0002,10.01419]
[1778677212522,36.0,80177.38,12.5,0.81344,0.0002,10.01911]
[1778677217557,36.01,80176.65,12.5,0.81328,0.0002,10.02451]
[1778677221585,36.01,80175.66,12.5,0.81308,0.0002,10.03088]
[1778677222592,36.01,80174.24,12.5,0.8128,0.0002,10.0401]
[1778677223599,36.01,80175.08,12.5,0.81297,0.0002,10.0346]
[1778677224606,36.01,80180.64,12.5,0.81408,0.0002,9.99836]
[1778677229641,36.01,80181.56,12.5,0.81426,0.0002,9.99245]
[1778677230648,36.01,80185.31,12.5,0.815,0.0002,9.96803]
[1778677232662,36.01,80185.96,12.5,0.81523,0.0002,9.95608]
[1778677234304,36.01,80187.83,12.5,0.81561,0.0002,9.9438]
[1778677234676,36.01,80190.68,12.5,0.81617,0.0002,9.92513]
[1778677235683,36.01,80192.69,12.5,0.81657,0.0002,9.91197]
[1778677240203,36.01,80192.39,12.5,0.81651,0.0002,9.91385]
[1778677240299,36.01,80192.42,12.5,0.81652,0.0002,9.91363]
[1778677242324,36.01,80194.88,12.5,0.81701,0.0002,9.89751]
[1778677243739,36.01,80197.95,12.5,0.81761,0.0002,9.87744]
[1778677244746,36.01,80199.6,12.5,0.81794,0.0002,9.86667]
[1778677246084,36.01,80199.6,12.5,0.81794,0.0002,9.86667]
[1778677246340,36.01,80199.6,12.5,0.81794,0.0002,9.86667]
[1778677246432,36.01,80199.29,12.5,0.81787,0.0002,9.86876]
[1778677246760,36.01,80200.12,12.5,0.81804,0.0002,9.86334]
[1778677248774,36.01,80200.36,12.5,0.81808,0.0002,9.86185]
[1778677251317,36.01,80200.46,12.5,0.8181,0.0002,9.86124]
[1778677251421,36.01,80200.46,12.5,0.8181,0.0002,9.86124]
[1778677251469,36.01,80200.74,12.5,0.81815,0.0002,9.85945]
[1778677252317,36.01,80200.74,12.5,0.81815,0.0002,9.85945]
[1778677252371,36.01,80200.74,12.5,0.81815,0.0002,9.85945]
[1778677252417,36.01,80208.07,12.5,0.81959,0.0002,9.81164]
[1778677253422,36.01,80208.07,12.5,0.81959,0.0002,9.81164]
[1778677253436,36.01,80213.6,12.5,0.82066,0.00019,9.77558]
[1778677253809,36.01,80214.98,12.5,0.82093,0.00019,9.76654]
[1778677256830,36.01,80215.85,12.5,0.82108,0.00019,9.76133]
[1778677258844,36.01,80216.46,12.5,0.82119,0.00019,9.75768]
[1778677261871,36.01,80219.26,12.5,0.82173,0.00019,9.73966]
[1778677263116,36.01,80229.05,12.5,0.82362,0.00019,9.67545]
[1778677263886,36.01,80236.04,12.5,0.82496,0.00019,9.62945]
[1778677264893,36.01,80237.51,12.5,0.82525,0.00019,9.61976]
[1778677266587,36.01,80237.51,12.5,0.82525,0.00019,9.61976]
[1778677266651,36.01,80242.27,12.5,0.82616,0.00019,9.58846]
[1778677266912,36.01,80251.42,12.5,0.8279,0.00019,9.52828]
[1778677267919,36.01,80254.24,12.5,0.82843,0.00019,9.50981]
[1778677269934,36.01,80256.02,12.5,0.82876,0.00019,9.49833]
[1778677274968,36.02,80257.86,12.5,0.82909,0.00019,9.48689]
[1778677278967,36.02,80257.61,12.5,0.82902,0.00019,9.48914]
[1778677279013,36.02,80258.15,12.5,0.82912,0.00019,9.48558]
[1778677280017,36.02,80267.24,12.5,0.83083,0.00019,9.42587]
[1778677281019,36.02,80269.25,12.5,0.8312,0.00019,9.41285]
[1778677286054,36.03,80268.59,12.5,0.83104,0.00019,9.41842]
[1778677288068,36.03,80261.49,12.5,0.8297,0.00019,9.46564]
[1778677289075,36.03,80259.12,12.5,0.82925,0.00019,9.48141]
[1778677290082,36.03,80262.74,12.5,0.82992,0.00019,9.45772]
[1778677291089,36.03,80265.72,12.5,0.83058,0.00019,9.43042]
[1778677294110,36.03,80267.55,12.5,0.83091,0.00019,9.41899]
[1778677295196,36.03,80267.55,12.5,0.83091,0.00019,9.41899]
[1778677296124,36.03,80270.69,12.5,0.83148,0.00019,9.39875]
[1778677297131,36.04,80268.84,12.5,0.83113,0.00019,9.41119]
[1778677298138,36.04,80266.6,12.5,0.8307,0.00019,9.42617]
[1778677298763,36.04,80266.6,12.5,0.8307,0.00019,9.42617]
[1778677299145,36.04,80257.86,12.5,0.82905,0.00019,9.48391]
[1778677300152,36.04,80250.35,12.5,0.82763,0.00019,9.53343]
[1778677301159,36.04,80248.74,12.5,0.82732,0.00019,9.54408]
[1778677302166,36.04,80254.19,12.5,0.82835,0.00019,9.5083]
[1778677303173,36.04,80256.99,12.5,0.82888,0.00019,9.48998]
[1778677304180,36.04,80258.81,12.5,0.82922,0.00019,9.47813]
[1778677305187,36.04,80260.12,12.5,0.82946,0.00019,9.46965]
[1778677308208,36.04,80260.88,12.5,0.82961,0.00019,9.46448]
[1778677310190,36.04,80260.88,12.5,0.82961,0.00019,9.46448]
[1778677310222,36.04,80261.03,12.5,0.82964,0.00019,9.46339]
[1778677311147,36.04,80261.03,12.5,0.82964,0.00019,9.46339]
[1778677311260,36.04,80261.03,12.5,0.82964,0.00019,9.46339]
[1778677311270,36.04,80257.91,12.5,0.82905,0.00019,9.48387]
[1778677312236,36.04,80250.92,12.5,0.82773,0.00019,9.52977]
[1778677313146,36.04,80250.92,12.5,0.82773,0.00019,9.52977]
[1778677313243,36.04,80248.0,12.5,0.82718,0.00019,9.54903]
[1778677315257,36.04,80251.13,12.5,0.82778,0.00019,9.52836]
[1778677316607,36.04,80254.2,12.5,0.82835,0.00019,9.50834]
[1778677317271,36.04,80256.48,12.5,0.82878,0.00019,9.49334]
[1778677322306,36.04,80254.85,12.5,0.82848,0.00019,9.50401]
[1778677325327,36.04,80257.16,12.5,0.82892,0.00019,9.48874]
[1778677326332,36.04,80257.16,12.5,0.82892,0.00019,9.48874]
[1778677326630,36.04,80253.8,12.5,0.82829,0.00019,9.51065]
[1778677327033,36.04,80253.8,12.5,0.82829,0.00019,9.51065]
[1778677327341,36.04,80250.27,12.5,0.82762,0.00019,9.53387]
[1778677328631,36.04,80250.27,12.5,0.82762,0.00019,9.53387]
[1778677328655,36.04,80247.63,12.5,0.82711,0.00019,9.55138]
[1778677328959,36.04,80247.63,12.5,0.82711,0.00019,9.55138]
[1778677329355,36.04,80241.01,12.5,0.82585,0.00019,9.59488]
[1778677330362,36.04,80239.88,12.5,0.82563,0.00019,9.60234]
[1778677331369,36.04,80241.82,12.5,0.826,0.00019,9.58958]
[1778677332376,36.04,80245.77,12.5,0.82676,0.00019,9.56361]
[1778677333383,36.04,80248.17,12.5,0.82721,0.00019,9.54783]
[1778677335075,36.04,80247.68,12.5,0.82712,0.00019,9.55107]
[1778677335532,36.04,80247.68,12.5,0.82712,0.00019,9.55107]
[1778677339429,36.04,80244.53,12.5,0.82651,0.00019,9.57197]
[1778677343457,36.04,80246.78,12.5,0.82696,0.00019,9.55663]
[1778677346478,36.03,80249.95,12.5,0.82758,0.00019,9.53528]
[1778677347485,36.03,80254.08,12.5,0.82837,0.00019,9.50782]
[1778677348497,36.03,80256.24,12.5,0.82878,0.00019,9.49351]
[1778677349503,36.03,80259.33,12.5,0.82936,0.00019,9.47309]
[1778677350510,36.03,80261.22,12.5,0.82972,0.00019,9.46059]
[1778677354538,36.03,80263.54,12.5,0.83026,0.00019,9.43733]
[1778677359573,36.03,80263.39,12.5,0.83024,0.00019,9.43821]
[1778677364608,36.03,80263.61,12.5,0.83028,0.00019,9.43664]
[1778677369643,36.03,80263.9,12.5,0.83034,0.00019,9.43461]
[1778677374678,36.03,80264.51,12.5,0.83046,0.00019,9.43048]
[1778677376692,36.03,80262.41,12.5,0.83007,0.00019,9.44427]
[1778677381727,36.03,80262.42,12.5,0.83007,0.00019,9.44401]
[1778677386762,36.03,80263.75,12.5,0.83033,0.00019,9.43509]
[1778677391797,36.03,80262.92,12.5,0.83018,0.00019,9.44043]
[1778677396832,36.03,80263.15,12.5,0.83022,0.00019,9.43879]
[1778677401867,36.03,80258.97,12.5,0.82944,0.00019,9.46621]
[1778677404888,36.03,80257.31,12.5,0.82913,0.00019,9.47696]
[1778677409923,36.02,80258.43,12.5,0.82935,0.00019,9.46924]
[1778677410930,36.02,80260.66,12.5,0.82977,0.00019,9.4545]
[1778677413951,36.02,80263.17,12.5,0.83035,0.00019,9.42999]
[1778677418986,36.02,80262.6,12.5,0.83025,0.00019,9.43367]
[1778677424021,36.02,80264.17,12.5,0.83055,0.00019,9.4232]
[1778677426071,36.02,80263.5,12.5,0.83042,0.00019,9.42761]
[1778677426169,36.02,80257.74,12.5,0.82934,0.00019,9.46552]
[1778677427228,36.02,80250.41,12.5,0.82795,0.00019,9.5137]
[1778677428104,36.02,80250.41,12.5,0.82795,0.00019,9.5137]
[1778677434093,36.02,80250.12,12.5,0.82792,0.00019,9.51472]
[1778677439128,36.02,80250.25,12.5,0.82796,0.00019,9.51322]
[1778677442149,36.01,80251.89,12.5,0.82829,0.00019,9.50205]
[1778677443733,36.01,80251.89,12.5,0.82829,0.00019,9.50205]
[1778677444787,36.01,80246.26,12.5,0.82723,0.00019,9.53871]
[1778677445170,36.01,80242.32,12.5,0.82648,0.00019,9.56462]
[1778677447184,36.01,80240.13,12.5,0.82607,0.00019,9.57864]
[1778677448191,36.01,80232.49,12.5,0.82461,0.00019,9.62863]
[1778677449198,36.01,80228.8,12.5,0.8239,0.00019,9.6528]
[1778677451212,36.01,80229.59,12.5,0.82406,0.00019,9.64741]
[1778677452219,36.01,80229.06,12.5,0.82396,0.00019,9.6508]
[1778677453226,36.01,80230.04,12.5,0.82416,0.00019,9.64407]
[1778677456788,36.0,80230.58,12.5,0.8243,0.00019,9.63939]
[1778677457254,36.0,80233.45,12.5,0.82485,0.00019,9.62053]
[1778677458261,36.0,80237.29,12.5,0.82559,0.00019,9.59503]
[1778677459268,36.0,80240.02,12.5,0.82612,0.00019,9.57686]
[1778677461282,36.0,80239.72,12.5,0.82607,0.00019,9.57843]
[1778677465310,35.99,80239.51,12.5,0.82606,0.00019,9.579]
[1778677466317,35.99,80238.4,12.5,0.82585,0.00019,9.58609]
[1778677467324,35.99,80237.38,12.5,0.82566,0.00019,9.59259]
[1778677468333,35.99,80238.43,12.5,0.82587,0.00019,9.58546]
[1778677469338,35.99,80237.32,12.5,0.82566,0.00019,9.59255]
[1778677471352,35.99,80237.06,12.5,0.82573,0.00019,9.58594]
[1778677474400,35.99,80237.49,12.5,0.82583,0.00019,9.58246]
[1778677476414,35.98,80240.82,12.5,0.82648,0.00019,9.56012]
[1778677477421,35.98,80241.06,12.5,0.82653,0.00019,9.55835]
[1778677478428,35.98,80240.06,12.5,0.82635,0.00019,9.56475]
[1778677479435,35.98,80239.35,12.5,0.82621,0.00019,9.56923]
[1778677481906,35.98,80241.34,12.5,0.82661,0.00019,9.55555]
[1778677482493,35.98,80242.11,12.5,0.82676,0.00019,9.55048]
[1778677483463,35.98,80242.31,12.5,0.8268,0.00019,9.54899]
[1778677486484,35.98,80243.1,12.5,0.82697,0.00019,9.54327]
[1778677487491,35.98,80243.41,12.5,0.82703,0.00019,9.54106]
[1778677488498,35.97,80242.99,12.5,0.82696,0.00019,9.54366]
[1778677489505,35.97,80242.04,12.5,0.82678,0.00019,9.54975]
[1778677490705,35.97,80241.36,12.5,0.82666,0.00019,9.55389]
[1778677491519,35.97,80240.71,12.5,0.82654,0.00019,9.55816]
[1778677492526,35.97,80241.48,12.5,0.82669,0.00019,9.55292]
[1778677493533,35.97,80241.61,12.5,0.82672,0.00019,9.55188]
[1778677494540,35.97,80241.34,12.5,0.82667,0.00019,9.55348]
[1778677496554,35.97,80240.62,12.5,0.82654,0.00019,9.55786]
[1778677498568,35.97,80240.92,12.5,0.82661,0.00019,9.55553]
[1778677499575,35.97,80241.95,12.5,0.82681,0.00019,9.54856]
[1778677500582,35.97,80253.96,12.5,0.8291,0.00019,9.46924]
[1778677501589,35.97,80257.27,12.5,0.82973,0.00019,9.44725]
[1778677502596,35.96,80257.56,12.5,0.82979,0.00019,9.44527]
[1778677503603,35.96,80255.12,12.5,0.82933,0.00019,9.46132]
[1778677507631,35.96,80257.58,12.5,0.8298,0.00019,9.44489]
[1778677509645,35.96,80254.97,12.5,0.82931,0.00019,9.46199]
[1778677510653,35.96,80248.26,12.5,0.82804,0.00019,9.50617]
[1778677511665,35.96,80245.93,12.5,0.8276,0.00019,9.52153]
[1778677515693,35.96,80244.22,12.5,0.82729,0.00019,9.53217]
[1778677516700,35.96,80241.27,12.5,0.82673,0.00019,9.55146]
[1778677517707,35.96,80240.78,12.5,0.82664,0.00019,9.55453]
[1778677518714,35.96,80240.38,12.5,0.82657,0.00019,9.557]
[1778677519721,35.96,80239.44,12.5,0.82639,0.00019,9.56302]
[1778677520728,35.96,80239.77,12.5,0.82646,0.00019,9.56066]
[1778677521735,35.96,80240.2,12.5,0.82655,0.00019,9.55766]
[1778677522742,35.96,80241.09,12.5,0.82672,0.00019,9.55162]
[1778677523749,35.95,80240.63,12.5,0.82664,0.00019,9.55449]
[1778677524756,35.95,80241.82,12.5,0.82687,0.00019,9.54648]
[1778677525763,35.95,80243.3,12.5,0.82716,0.00019,9.53658]
[1778677526770,35.95,80243.04,12.5,0.82711,0.00019,9.53814]
[1778677527777,35.95,80242.23,12.5,0.82696,0.00019,9.54333]
[1778677528784,35.95,80242.39,12.5,0.827,0.00019,9.54213]
[1778677529913,35.95,80241.96,12.5,0.82692,0.00019,9.54481]
[1778677530799,35.95,80242.07,12.5,0.82695,0.00019,9.54393]
[1778677531806,35.95,80243.07,12.5,0.82724,0.00019,9.52932]
[1778677533820,35.95,80243.15,12.5,0.82727,0.00019,9.52852]
[1778677534827,35.95,80241.68,12.5,0.82699,0.00019,9.53807]
[1778677535307,35.95,80241.68,12.5,0.82699,0.00019,9.53807]
[1778677535918,35.95,80240.09,12.5,0.82669,0.00019,9.5484]
[1778677536841,35.95,80240.42,12.5,0.82676,0.00019,9.54606]
[1778677537848,35.95,80241.16,12.5,0.82691,0.00019,9.54103]
[1778677538779,35.95,80241.16,12.5,0.82691,0.00019,9.54103]
[1778677538855,35.94,80242.49,12.5,0.82716,0.00019,9.53211]
[1778677539862,35.94,80242.18,12.5,0.82711,0.00019,9.53402]
[1778677540869,35.94,80242.33,12.5,0.82714,0.00019,9.53288]
[1778677543890,35.94,80241.06,12.5,0.82691,0.00019,9.54083]
[1778677544990,35.94,80240.28,12.5,0.82677,0.00019,9.54583]
[1778677545249,35.94,80240.28,12.5,0.82677,0.00019,9.54583]
[1778677545904,35.94,80240.09,12.5,0.82673,0.00019,9.54692]
[1778677547338,35.94,80240.03,12.5,0.82673,0.00019,9.54716]
[1778677547918,35.94,80238.68,12.5,0.82647,0.00019,9.5559]
[1778677551946,35.94,80239.22,12.5,0.8266,0.00019,9.55166]
[1778677552953,35.94,80244.55,12.5,0.82762,0.00019,9.51636]
[1778677553960,35.93,80246.19,12.5,0.82793,0.00019,9.50542]
[1778677555974,35.93,80244.4,12.5,0.8276,0.00019,9.51701]
[1778677558995,35.93,80242.63,12.5,0.82727,0.00019,9.52831]
[1778677560009,35.93,80241.2,12.5,0.827,0.00019,9.53761]
[1778677561009,35.93,80240.9,12.5,0.82695,0.00019,9.53943]
[1778677564030,35.93,80244.32,12.5,0.82762,0.00019,9.51643]
[1778677565524,35.93,80246.41,12.5,0.82802,0.00019,9.50253]
[1778677570072,35.93,80243.21,12.5,0.82742,0.00019,9.52313]
[1778677571079,35.93,80242.02,12.5,0.8272,0.00019,9.53085]
[1778677572086,35.93,80242.23,12.5,0.82724,0.00019,9.52932]
[1778677573922,35.92,80245.4,12.5,0.82785,0.00019,9.50816]
[1778677574100,35.92,80247.63,12.5,0.82828,0.00019,9.49344]
[1778677576114,35.92,80245.72,12.5,0.82792,0.00019,9.50585]
[1778677582983,35.92,80245.24,12.5,0.82784,0.00019,9.50856]
[1778677584170,35.92,80243.51,12.5,0.82753,0.00019,9.51948]
[1778677585177,35.92,80243.8,12.5,0.82759,0.00019,9.51744]
[1778677587191,35.92,80243.73,12.5,0.82758,0.00019,9.51764]
[1778677588198,35.92,80243.4,12.5,0.82752,0.00019,9.51969]
[1778677589205,35.92,80243.89,12.5,0.82762,0.00019,9.51632]
[1778677590212,35.92,80243.54,12.5,0.82755,0.00019,9.5185]
[1778677591219,35.92,80244.16,12.5,0.82778,0.00019,9.5064]
[1778677592779,35.91,80238.74,12.5,0.82675,0.00019,9.54187]
[1778677593233,35.91,80235.04,12.5,0.82604,0.00019,9.56626]
[1778677594240,35.91,80237.93,12.5,0.8266,0.00019,9.54701]
[1778677595247,35.91,80240.74,12.5,0.82715,0.00019,9.52831]
[1778677597262,35.91,80244.98,12.5,0.82796,0.00019,9.50004]
[1778677598270,35.91,80246.73,12.5,0.8283,0.00019,9.48838]
[1778677603305,35.91,80249.28,12.5,0.8288,0.00019,9.47109]
[1778677604472,35.91,80252.51,12.5,0.82941,0.00019,9.44969]
[1778677605319,35.91,80255.91,12.5,0.83006,0.00019,9.42719]
[1778677606326,35.91,80257.5,12.5,0.83036,0.00019,9.41667]
[1778677610354,35.91,80261.2,12.5,0.83106,0.00019,9.39225]
[1778677615390,35.91,80260.34,12.5,0.83089,0.00019,9.39812]
[1778677617403,35.91,80258.65,12.5,0.83057,0.00019,9.40932]
[1778677623227,35.91,80260.01,12.5,0.83082,0.00019,9.4004]
[1778677627025,35.91,80260.06,12.5,0.83083,0.00019,9.40017]
[1778677627473,35.91,80263.76,12.5,0.83153,0.00019,9.37576]
[1778677628480,35.91,80267.61,12.5,0.83225,0.00019,9.35037]
[1778677631501,35.91,80264.17,12.5,0.83159,0.00019,9.37333]
[1778677632508,35.91,80262.03,12.5,0.83119,0.00019,9.3875]
[1778677633515,35.91,80260.23,12.5,0.83085,0.00019,9.39941]
[1778677638552,35.91,80261.57,12.5,0.8311,0.00019,9.39053]
[1778677639559,35.91,80264.58,12.5,0.83167,0.00019,9.37065]
[1778677644594,35.91,80265.64,12.5,0.83186,0.00019,9.36387]
[1778677645601,35.91,80267.33,12.5,0.83218,0.00019,9.35275]
[1778677646608,35.91,80269.32,12.5,0.83255,0.00019,9.33966]
[1778677650636,35.91,80271.25,12.5,0.8329,0.00019,9.32728]
[1778677652650,35.92,80274.36,12.5,0.83358,0.00019,9.29902]
[1778677658692,35.92,80274.32,12.5,0.83355,0.00019,9.30005]
[1778677663775,35.92,80273.96,12.5,0.83349,0.00019,9.30241]
[1778677664783,35.92,80272.23,12.5,0.83316,0.00019,9.31381]
[1778677666796,35.92,80269.3,12.5,0.83261,0.00019,9.33342]
[1778677667803,35.92,80262.66,12.5,0.83136,0.00019,9.37741]
[1778677668810,35.92,80257.98,12.5,0.83047,0.00019,9.40844]
[1778677669821,35.92,80262.15,12.5,0.83126,0.00019,9.38096]
[1778677670826,35.92,80264.74,12.5,0.83174,0.00019,9.36389]
[1778677674854,35.92,80267.04,12.5,0.83217,0.00019,9.34901]
[1778677675861,35.92,80269.4,12.5,0.83261,0.00019,9.3335]
[1778677677875,35.92,80271.87,12.5,0.83307,0.00019,9.3172]
[1778677679889,35.92,80274.97,12.5,0.83365,0.00019,9.29657]
[1778677680896,35.92,80283.9,12.5,0.83531,0.00019,9.23746]
[1778677681903,35.92,80285.95,12.5,0.83569,0.00018,9.22393]
[1778677685931,35.92,80289.38,12.5,0.83632,0.00018,9.20147]
[1778677689959,35.92,80291.51,12.5,0.8367,0.00018,9.1877]
[1778677696002,35.93,80291.98,12.5,0.83677,0.00018,9.18521]
[1778677697008,35.93,80293.86,12.5,0.83711,0.00018,9.17287]
[1778677698015,35.93,80298.19,12.5,0.8379,0.00018,9.14433]
[1778677699022,35.93,80301.2,12.5,0.83845,0.00018,9.12456]
[1778677701036,35.93,80303.61,12.5,0.83889,0.00018,9.10876]
[1778677702043,35.93,80297.12,12.5,0.8377,0.00018,9.15174]
[1778677703050,35.93,80292.88,12.5,0.83692,0.00018,9.17976]
[1778677705252,35.93,80293.24,12.5,0.83699,0.00018,9.17741]
[1778677708085,35.93,80294.9,12.5,0.83728,0.00018,9.16677]
[1778677709060,35.93,80294.9,12.5,0.83728,0.00018,9.16677]
[1778677712113,35.93,80297.34,12.5,0.83782,0.00018,9.14324]
[1778677714127,35.93,80295.6,12.5,0.83749,0.00018,9.15507]
[1778677715247,35.93,80294.79,12.5,0.83734,0.00018,9.16057]
[1778677720808,35.94,80294.56,12.5,0.83728,0.00018,9.16274]
[1778677726216,35.94,80293.98,12.5,0.83715,0.00018,9.16731]
[1778677729232,35.94,80288.39,12.5,0.83611,0.00018,9.20465]
[1778677730239,35.94,80281.96,12.5,0.83492,0.00019,9.24724]
[1778677731777,35.94,80281.15,12.5,0.83477,0.00019,9.25261]
[1778677732253,35.94,80278.25,12.5,0.83423,0.00019,9.27179]
[1778677734267,35.94,80281.41,12.5,0.83482,0.00019,9.25087]
[1778677735274,35.94,80283.4,12.5,0.83519,0.00019,9.23772]
[1778677736281,35.94,80279.92,12.5,0.83454,0.00019,9.26076]
[1778677737288,35.94,80276.29,12.5,0.83387,0.00019,9.28475]
[1778677738295,35.94,80276.77,12.5,0.83396,0.00019,9.28155]
[1778677741316,35.94,80291.59,12.5,0.83671,0.00018,9.18346]
[1778677742324,35.94,80300.2,12.5,0.83829,0.00018,9.12637]
[1778677747358,35.94,80300.8,12.5,0.8384,0.00018,9.1222]
[1778677751386,35.94,80298.71,12.5,0.83803,0.00018,9.13586]
[1778677752879,35.94,80298.71,12.5,0.83803,0.00018,9.13586]
[1778677753021,35.94,80298.71,12.5,0.83803,0.00018,9.13586]
[1778677753063,35.94,80301.47,12.5,0.83853,0.00018,9.1175]
[1778677753400,35.94,80312.5,12.5,0.84054,0.00018,9.04449]
[1778677754407,35.94,80316.55,12.5,0.84127,0.00018,9.01773]
[1778677756023,35.94,80317.02,12.5,0.84137,0.00018,9.01439]
[1778677756422,35.94,80316.75,12.5,0.84132,0.00018,9.01618]
[1778677757601,35.94,80316.75,12.5,0.84132,0.00018,9.01618]
[1778677757690,35.94,80318.4,12.5,0.84162,0.00018,9.00514]
[1778677758436,35.94,80315.33,12.5,0.84107,0.00018,9.02536]
[1778677759443,35.94,80314.0,12.5,0.84083,0.00018,9.03404]
[1778677760450,35.94,80313.11,12.5,0.84067,0.00018,9.04001]
[1778677761457,35.94,80315.69,12.5,0.84113,0.00018,9.02299]
[1778677762464,35.94,80313.58,12.5,0.84075,0.00018,9.03705]
[1778677763471,35.94,80306.51,12.5,0.83946,0.00018,9.08392]
[1778677764478,35.94,80309.27,12.5,0.83996,0.00018,9.06566]
[1778677765485,35.94,80312.37,12.5,0.84052,0.00018,9.04518]
[1778677766492,35.94,80311.26,12.5,0.84032,0.00018,9.05259]
[1778677767499,35.94,80310.35,12.5,0.84015,0.00018,9.05866]
[1778677768506,35.94,80308.63,12.5,0.83984,0.00018,9.07009]
[1778677769513,35.94,80301.62,12.5,0.83856,0.00018,9.11652]
[1778677770522,35.94,80302.13,12.5,0.83866,0.00018,9.11311]
[1778677773543,35.94,80301.4,12.5,0.83863,0.00018,9.10997]
[1778677774550,35.94,80301.95,12.5,0.83874,0.00018,9.10609]
[1778677775558,35.94,80302.8,12.5,0.8389,0.00018,9.10024]
[1778677776564,35.94,80302.23,12.5,0.8388,0.00018,9.10379]
[1778677777571,35.94,80302.76,12.5,0.8389,0.00018,9.10006]
[1778677778578,35.94,80300.92,12.5,0.83857,0.00018,9.11222]
[1778677779585,35.94,80300.35,12.5,0.83846,0.00018,9.11597]
[1778677781599,35.94,80300.98,12.5,0.83858,0.00018,9.11174]
[1778677782606,35.93,80301.66,12.5,0.83871,0.00018,9.10701]
[1778677783613,35.93,80301.16,12.5,0.83863,0.00018,9.11009]
[1778677786634,35.93,80300.52,12.5,0.83853,0.00018,9.11362]
[1778677787641,35.93,80301.39,12.5,0.83869,0.00018,9.10763]
[1778677788648,35.93,80299.88,12.5,0.83842,0.00018,9.11739]
[1778677789655,35.93,80301.23,12.5,0.83868,0.00018,9.10822]
[1778677790662,35.93,80299.67,12.5,0.8384,0.00018,9.11831]
[1778677791669,35.93,80298.78,12.5,0.83824,0.00018,9.12397]
[1778677792676,35.92,80298.07,12.5,0.83812,0.00018,9.12842]
[1778677793683,35.92,80299.04,12.5,0.8383,0.00018,9.12174]
[1778677794690,35.92,80299.64,12.5,0.83842,0.00018,9.11752]
[1778677795697,35.92,80301.22,12.5,0.83871,0.00018,9.10682]
[1778677796704,35.92,80301.8,12.5,0.83883,0.00018,9.10275]
[1778677797711,35.92,80300.41,12.5,0.83858,0.00018,9.11173]
[1778677798718,35.92,80301.16,12.5,0.83872,0.00018,9.10653]
[1778677800732,35.92,80299.49,12.5,0.83843,0.00018,9.11714]
[1778677801739,35.92,80298.14,12.5,0.83819,0.00018,9.12584]
[1778677802746,35.91,80296.91,12.5,0.83797,0.00018,9.13373]
[1778677803753,35.91,80293.82,12.5,0.83741,0.00018,9.15393]
[1778677808813,35.91,80294.03,12.5,0.83746,0.00018,9.15223]
[1778677809795,35.91,80292.43,12.5,0.83717,0.00018,9.16268]
[1778677810802,35.91,80293.04,12.5,0.83728,0.00018,9.15855]
[1778677813823,35.91,80294.35,12.5,0.83753,0.00018,9.14963]
[1778677814830,35.91,80297.08,12.5,0.83803,0.00018,9.13147]
[1778677815837,35.91,80297.68,12.5,0.83814,0.00018,9.12743]
[1778677820872,35.91,80297.41,12.5,0.8381,0.00018,9.12901]
[1778677821879,35.91,80299.91,12.5,0.83856,0.00018,9.11241]
[1778677822886,35.91,80300.67,12.5,0.8387,0.00018,9.10733]
[1778677823894,35.91,80302.01,12.5,0.83894,0.00018,9.09843]
[1778677826914,35.91,80302.76,12.5,0.83909,0.00018,9.09323]
[1778677827921,35.91,80303.68,12.5,0.83926,0.00018,9.08692]
[1778677831949,35.9,80304.72,12.5,0.83958,0.00018,9.07131]
[1778677832956,35.9,80303.85,12.5,0.83943,0.00018,9.07686]
[1778677833963,35.9,80299.79,12.5,0.83869,0.00018,9.10358]
[1778677834970,35.9,80292.33,12.5,0.83732,0.00018,9.15301]
[1778677835977,35.9,80288.25,12.5,0.83657,0.00018,9.18002]
[1778677837992,35.9,80288.33,12.5,0.83659,0.00018,9.17928]
[1778677840012,35.9,80287.31,12.5,0.83641,0.00018,9.18568]
[1778677842024,35.9,80288.05,12.5,0.83655,0.00018,9.18053]
[1778677847059,35.9,80288.21,12.5,0.83659,0.00018,9.17923]
[1778677852094,35.9,80288.23,12.5,0.8366,0.00018,9.17866]
[1778677857129,35.89,80287.83,12.5,0.83655,0.00018,9.18076]
[1778677860150,35.89,80295.64,12.5,0.83799,0.00018,9.12868]
[1778677861157,35.89,80301.05,12.5,0.83899,0.00018,9.09278]
[1778677862164,35.89,80301.98,12.5,0.83916,0.00018,9.08663]
[1778677863171,35.89,80303.32,12.5,0.8394,0.00018,9.07776]
[1778677864178,35.89,80306.21,12.5,0.83993,0.00018,9.05862]
[1778677865185,35.89,80307.01,12.5,0.84007,0.00018,9.05336]
[1778677867199,35.89,80306.12,12.5,0.83991,0.00018,9.05937]
[1778677869213,35.89,80305.3,12.5,0.83975,0.00018,9.06489]
[1778677870220,35.89,80306.17,12.5,0.83991,0.00018,9.05916]
[1778677873241,35.89,80307.75,12.5,0.8402,0.00018,9.04881]
[1778677874248,35.89,80308.77,12.5,0.84038,0.00018,9.0421]
[1778677875256,35.89,80308.35,12.5,0.8403,0.00018,9.04495]
[1778677877270,35.89,80307.71,12.5,0.84018,0.00018,9.04931]
[1778677878277,35.89,80308.3,12.5,0.84029,0.00018,9.04545]
[1778677880291,35.9,80309.67,12.5,0.84053,0.00018,9.03648]
[1778677881298,35.9,80310.06,12.5,0.8406,0.00018,9.03396]
[1778677882305,35.9,80309.16,12.5,0.84044,0.00018,9.04]
[1778677883312,35.9,80309.8,12.5,0.84055,0.00018,9.03582]
[1778677886333,35.9,80312.6,12.5,0.84106,0.00018,9.01747]
[1778677887340,35.9,80313.12,12.5,0.84115,0.00018,9.01391]
[1778677889354,35.9,80312.7,12.5,0.84108,0.00018,9.01647]
[1778677890361,35.89,80313.24,12.5,0.84118,0.00018,9.01278]
[1778677892375,35.89,80312.59,12.5,0.84118,0.00018,9.00896]
[1778677895396,35.89,80310.59,12.5,0.84082,0.00018,9.0219]
[1778677896403,35.89,80311.11,12.5,0.84092,0.00018,9.01833]
[1778677898417,35.89,80311.54,12.5,0.841,0.00018,9.01525]
[1778677899424,35.89,80312.54,12.5,0.84119,0.00018,9.00851]
[1778677901438,35.89,80312.03,12.5,0.8411,0.00018,9.01169]
[1778677902445,35.89,80313.31,12.5,0.84134,0.00018,9.00309]
[1778677904459,35.89,80313.74,12.5,0.84142,0.00018,9.00005]
[1778677905466,35.89,80314.6,12.5,0.84158,0.00018,8.99426]
[1778677906473,35.89,80315.31,12.5,0.84171,0.00018,8.98947]
[1778677910501,35.89,80314.35,12.5,0.84154,0.00018,8.99554]
[1778677913878,35.89,80315.43,12.5,0.84174,0.00018,8.98813]
[1778677914529,35.89,80319.07,12.5,0.8424,0.00018,8.96392]
[1778677915536,35.89,80319.77,12.5,0.84253,0.00018,8.95924]
[1778677916543,35.89,80322.35,12.5,0.843,0.00018,8.9421]
[1778677918383,35.89,80321.79,12.5,0.8429,0.00018,8.94579]
[1778677919359,35.89,80320.06,12.5,0.84259,0.00018,8.95723]
[1778677920282,35.89,80320.06,12.5,0.84259,0.00018,8.95723]
[1778677920341,35.88,80318.14,12.5,0.84224,0.00018,8.96991]
[1778677923918,35.88,80318.58,12.5,0.84232,0.00018,8.96691]
[1778677924041,35.88,80318.58,12.5,0.84232,0.00018,8.96691]
[1778677924599,35.88,80312.4,12.5,0.84121,0.00018,9.0078]
[1778677926359,35.88,80310.2,12.5,0.84081,0.00018,9.02218]
[1778677928131,35.88,80310.29,12.5,0.84083,0.00018,9.02158]
[1778677933662,35.88,80311.52,12.5,0.84107,0.00018,9.01266]
[1778677938698,35.88,80312.48,12.5,0.84126,0.00018,9.0058]
[1778677943036,35.88,80312.76,12.5,0.84132,0.00018,9.00367]
[1778677943746,35.88,80312.6,12.5,0.84129,0.00018,9.00465]
[1778677944152,35.88,80309.11,12.5,0.84066,0.00018,9.02759]
[1778677949775,35.87,80307.19,12.5,0.84033,0.00018,9.03969]
[1778677951789,35.87,80309.93,12.5,0.84094,0.00018,9.01334]
[1778677953803,35.87,80312.71,12.5,0.84145,0.00018,8.99469]
[1778677958840,35.87,80312.03,12.5,0.84134,0.00018,8.99882]
[1778677961859,35.87,80313.97,12.5,0.8417,0.00018,8.98572]
[1778677966894,35.87,80311.81,12.5,0.84132,0.00018,8.9997]
[1778677971929,35.87,80310.3,12.5,0.84105,0.00018,9.00928]
[1778677975245,35.87,80310.84,12.5,0.84116,0.00018,9.00551]
[1778677979322,35.86,80312.49,12.5,0.84147,0.00018,8.9942]
[1778677979353,35.86,80313.35,12.5,0.84163,0.00018,8.98834]
[1778677981999,35.86,80312.94,12.5,0.84156,0.00018,8.99092]
[1778677985021,35.86,80311.86,12.5,0.84137,0.00018,8.99785]
[1778677988042,35.86,80311.41,12.5,0.84129,0.00018,9.00059]
[1778677989049,35.86,80310.41,12.5,0.84111,0.00018,9.00714]
[1778677990056,35.86,80309.65,12.5,0.84098,0.00018,9.0121]
[1778677991063,35.86,80307.88,12.5,0.84066,0.00018,9.02375]
[1778677995249,35.86,80307.75,12.5,0.84064,0.00018,9.02427]
[1778677995263,35.86,80308.75,12.5,0.84083,0.00018,9.0174]
[1778677997002,35.86,80308.77,12.5,0.84083,0.00018,9.01727]
[1778677997106,35.86,80308.33,12.5,0.84076,0.00018,9.02008]
[1778678001133,35.85,80307.03,12.5,0.84053,0.00018,9.02826]
[1778678004188,35.85,80306.5,12.5,0.84045,0.00018,9.03129]
[1778678005161,35.85,80299.1,12.5,0.8391,0.00018,9.0804]
[1778678006168,35.85,80291.1,12.5,0.83762,0.00018,9.13355]
[1778678007175,35.85,80287.09,12.5,0.83689,0.00018,9.16012]
[1778678008182,35.85,80288.29,12.5,0.83711,0.00018,9.15207]
[1778678010197,35.85,80287.11,12.5,0.8369,0.00018,9.15975]
[1778678015232,35.85,80286.24,12.5,0.83685,0.00018,9.15721]
[1778678017246,35.85,80280.51,12.5,0.83579,0.00019,9.19505]
[1778678021274,35.85,80279.73,12.5,0.83566,0.00019,9.1997]
[1778678023288,35.85,80285.59,12.5,0.83676,0.00019,9.16057]
[1778678024295,35.85,80286.92,12.5,0.83701,0.00018,9.15166]
[1778678029330,35.84,80286.78,12.5,0.83699,0.00018,9.15224]
[1778678035388,35.84,80286.0,12.5,0.83686,0.00019,9.15697]
[1778678037402,35.84,80281.9,12.5,0.8361,0.00019,9.18401]
[1778678042437,35.84,80282.05,12.5,0.83615,0.00019,9.18245]
[1778678045272,35.84,80282.44,12.5,0.83622,0.00019,9.17965]
[1778678045458,35.84,80282.49,12.5,0.83624,0.00019,9.17921]
[1778678047472,35.84,80283.04,12.5,0.83634,0.00019,9.17536]
[1778678048482,35.84,80284.78,12.5,0.83667,0.00019,9.16371]
[1778678049680,35.84,80285.77,12.5,0.83685,0.00019,9.15706]
[1778678057542,35.83,80285.02,12.5,0.83673,0.00019,9.16142]
[1778678062577,35.83,80286.92,12.5,0.83709,0.00018,9.14841]
[1778678067612,35.83,80287.36,12.5,0.83718,0.00018,9.14519]
[1778678072647,35.83,80286.55,12.5,0.83715,0.00018,9.14233]
[1778678074661,35.83,80284.38,12.5,0.83675,0.00019,9.15661]
[1778678075668,35.83,80283.86,12.5,0.83666,0.00019,9.15998]
[1778678076675,35.83,80283.98,12.5,0.83668,0.00019,9.1591]
[1778678077682,35.83,80284.07,12.5,0.8367,0.00019,9.15842]
[1778678078689,35.83,80284.71,12.5,0.83682,0.00019,9.1541]
[1778678081710,35.83,80284.46,12.5,0.83678,0.00019,9.15554]
[1778678082717,35.83,80284.21,12.5,0.83674,0.00019,9.15712]
[1778678083726,35.83,80284.4,12.5,0.83677,0.00019,9.15578]
[1778678084733,35.83,80284.51,12.5,0.8368,0.00019,9.15498]
[1778678086747,35.83,80284.0,12.5,0.83671,0.00019,9.15821]
[1778678087754,35.83,80286.28,12.5,0.83713,0.00018,9.143]
[1778678088762,35.83,80284.53,12.5,0.83681,0.00019,9.15456]
[1778678089768,35.82,80286.25,12.5,0.83713,0.00018,9.14307]
[1778678092789,35.82,80284.01,12.5,0.83672,0.00019,9.15773]
[1778678093796,35.82,80283.37,12.5,0.8366,0.00019,9.16191]
[1778678095287,35.82,80283.37,12.5,0.8366,0.00019,9.16191]
[1778678095358,35.82,80284.35,12.5,0.83679,0.00019,9.15524]
[1778678095810,35.82,80283.9,12.5,0.8367,0.00019,9.15823]
[1778678096757,35.82,80283.9,12.5,0.8367,0.00019,9.15823]
[1778678096817,35.82,80283.43,12.5,0.83662,0.00019,9.16127]
[1778678097824,35.82,80281.65,12.5,0.83629,0.00019,9.17301]
[1778678098831,35.82,80281.5,12.5,0.83627,0.00019,9.17391]
[1778678100845,35.82,80281.17,12.5,0.83621,0.00019,9.1759]
[1778678101852,35.82,80278.45,12.5,0.83571,0.00019,9.19386]
[1778678102859,35.82,80275.03,12.5,0.83507,0.00019,9.21643]
[1778678103866,35.82,80274.61,12.5,0.835,0.00019,9.21907]
[1778678106887,35.82,80273.77,12.5,0.83485,0.00019,9.22441]
[1778678107894,35.82,80272.41,12.5,0.83459,0.00019,9.2335]
[1778678109908,35.82,80266.49,12.5,0.83348,0.00019,9.27288]
[1778678110915,35.82,80265.51,12.5,0.8333,0.00019,9.27938]
[1778678111922,35.82,80262.57,12.5,0.83274,0.00019,9.29887]
[1778678113937,35.82,80266.73,12.5,0.83353,0.00019,9.27121]
[1778678114944,35.82,80267.79,12.5,0.83373,0.00019,9.26418]
[1778678115951,35.82,80267.27,12.5,0.83363,0.00019,9.26764]
[1778678116958,35.82,80266.68,12.5,0.83352,0.00019,9.27155]
[1778678120986,35.82,80263.72,12.5,0.83296,0.00019,9.29118]
[1778678121993,35.82,80262.68,12.5,0.83277,0.00019,9.29804]
[1778678126021,35.82,80261.87,12.5,0.83262,0.00019,9.30327]
[1778678127028,35.82,80260.98,12.5,0.83245,0.00019,9.30913]
[1778678128035,35.82,80260.26,12.5,0.83232,0.00019,9.31385]
[1778678129042,35.82,80256.45,12.5,0.8316,0.00019,9.33904]
[1778678132063,35.82,80255.77,12.5,0.83159,0.00019,9.33535]
[1778678134077,35.82,80256.97,12.5,0.83182,0.00019,9.32722]
[1778678135084,35.82,80258.34,12.5,0.83208,0.00019,9.31805]
[1778678136091,35.82,80261.85,12.5,0.83274,0.00019,9.29471]
[1778678138105,35.81,80262.35,12.5,0.83284,0.00019,9.29132]
[1778678140119,35.81,80261.73,12.5,0.83272,0.00019,9.29536]
[1778678146161,35.81,80261.25,12.5,0.83264,0.00019,9.29831]
[1778678151196,35.81,80261.65,12.5,0.83272,0.00019,9.29546]
[1778678152203,35.81,80260.43,12.5,0.83249,0.00019,9.30351]
[1778678155410,35.81,80261.28,12.5,0.83266,0.00019,9.2977]
[1778678160341,35.81,80261.7,12.5,0.83274,0.00019,9.29479]
[1778678161253,35.81,80261.62,12.5,0.83273,0.00019,9.29525]
[1778678161354,35.81,80270.32,12.5,0.83436,0.00019,9.23749]
[1778678162278,35.81,80274.04,12.5,0.83506,0.00019,9.2128]
[1778678163285,35.81,80276.97,12.5,0.8356,0.00019,9.19339]
[1778678165300,35.81,80280.17,12.5,0.83619,0.00019,9.17231]
[1778678166306,35.81,80281.02,12.5,0.83635,0.00019,9.16677]
[1778678167313,35.81,80282.66,12.5,0.83665,0.00019,9.15601]
[1778678168320,35.81,80280.84,12.5,0.83631,0.00019,9.16801]
[1778678169327,35.81,80278.85,12.5,0.83595,0.00019,9.18106]
[1778678170334,35.81,80277.84,12.5,0.83576,0.00019,9.18766]
[1778678173355,35.81,80277.55,12.5,0.83572,0.00019,9.18924]
[1778678176376,35.81,80277.95,12.5,0.8358,0.00019,9.18625]
[1778678178390,35.81,80277.35,12.5,0.8357,0.00019,9.19002]
[1778678179397,35.81,80277.62,12.5,0.83575,0.00019,9.18811]
[1778678181411,35.81,80276.59,12.5,0.83556,0.00019,9.19473]
[1778678182418,35.81,80276.06,12.5,0.83547,0.00019,9.19813]
[1778678184432,35.8,80276.89,12.5,0.83563,0.00019,9.19238]
[1778678185439,35.8,80273.5,12.5,0.835,0.00019,9.21478]
[1778678186446,35.8,80270.38,12.5,0.83442,0.00019,9.23535]
[1778678187453,35.8,80269.82,12.5,0.83432,0.00019,9.2389]
[1778678189467,35.8,80270.28,12.5,0.83442,0.00019,9.23551]
[1778678190474,35.8,80269.79,12.5,0.83433,0.00019,9.23859]
[1778678192488,35.8,80270.25,12.5,0.83453,0.00019,9.22729]
[1778678194502,35.8,80269.76,12.5,0.83445,0.00019,9.23023]
[1778678197523,35.8,80268.43,12.5,0.83421,0.00019,9.23857]
[1778678200544,35.79,80267.75,12.5,0.8341,0.00019,9.24258]
[1778678204572,35.79,80268.74,12.5,0.8343,0.00019,9.2353]
[1778678206586,35.79,80270.28,12.5,0.8346,0.00019,9.22475]
[1778678207593,35.79,80269.64,12.5,0.83449,0.00019,9.22884]
[1778678210255,35.79,80269.49,12.5,0.83447,0.00019,9.22952]
[1778678212628,35.79,80270.59,12.5,0.83469,0.00019,9.22172]
[1778678213635,35.78,80269.5,12.5,0.83449,0.00019,9.22881]
[1778678214383,35.78,80269.5,12.5,0.83449,0.00019,9.22881]
[1778678217664,35.78,80270.4,12.5,0.83467,0.00019,9.22218]
[1778678218671,35.78,80269.44,12.5,0.8345,0.00019,9.2284]
[1778678221692,35.78,80268.4,12.5,0.83432,0.00019,9.23482]
[1778678224713,35.78,80270.49,12.5,0.83472,0.00019,9.22043]
[1778678226727,35.78,80270.07,12.5,0.83465,0.00019,9.22291]
[1778678231762,35.77,80271.91,12.5,0.83502,0.00019,9.20992]
[1778678232769,35.77,80281.12,12.5,0.83674,0.00019,9.14857]
[1778678233776,35.77,80286.71,12.5,0.83778,0.00018,9.11134]
[1778678238811,35.77,80287.4,12.5,0.8379,0.00018,9.10674]
[1778678243846,35.77,80288.28,12.5,0.83807,0.00018,9.10089]
[1778678248881,35.77,80287.9,12.5,0.83799,0.00018,9.10345]
[1778678253916,35.77,80296.96,12.5,0.83977,0.00018,9.03532]
[1778678258951,35.77,80297.85,12.5,0.83992,0.00018,9.02987]
[1778678261972,35.77,80296.25,12.5,0.83963,0.00018,9.04019]
[1778678265264,35.77,80295.51,12.5,0.8395,0.00018,9.04486]
[1778678266000,35.77,80293.08,12.5,0.83906,0.00018,9.06075]
[1778678267679,35.77,80293.08,12.5,0.83906,0.00018,9.06075]
[1778678267007,35.77,80290.72,12.5,0.83863,0.00018,9.07651]
[1778678268015,35.77,80288.95,12.5,0.8383,0.00018,9.08831]
[1778678270028,35.77,80287.23,12.5,0.83798,0.00018,9.09979]
[1778678272042,35.77,80289.15,12.5,0.83834,0.00018,9.08703]
[1778678273049,35.77,80294.31,12.5,0.83929,0.00018,9.05273]
[1778678277077,35.77,80295.99,12.5,0.83959,0.00018,9.04164]
[1778678282112,35.77,80297.4,12.5,0.83987,0.00018,9.03166]
[1778678288154,35.77,80297.46,12.5,0.8399,0.00018,9.03058]
[1778678293189,35.76,80301.35,12.5,0.84062,0.00018,9.00415]
[1778678294196,35.76,80303.71,12.5,0.84106,0.00018,8.98836]
[1778678295305,35.76,80303.71,12.5,0.84106,0.00018,8.98836]
[1778678296990,35.76,80304.17,12.5,0.84114,0.00018,8.98524]
[1778678298224,35.76,80305.76,12.5,0.84144,0.00018,8.97451]
[1778678298987,35.76,80305.76,12.5,0.84144,0.00018,8.97451]
[1778678302252,35.76,80307.58,12.5,0.84177,0.00018,8.96224]
[1778678305650,35.76,80306.12,12.5,0.84151,0.00018,8.97191]
[1778678306281,35.76,80302.19,12.5,0.84079,0.00018,8.99798]
[1778678311180,35.76,80300.99,12.5,0.84058,0.00018,9.00566]
[1778678316351,35.76,80303.68,12.5,0.84119,0.00018,8.97944]
[1778678321386,35.76,80304.38,12.5,0.84133,0.00018,8.97454]
[1778678322393,35.76,80306.63,12.5,0.84174,0.00018,8.95952]
[1778678323427,35.76,80306.63,12.5,0.84174,0.00018,8.95952]
[1778678327800,35.76,80307.74,12.5,0.84194,0.00018,8.95202]
[1778678327428,35.76,80310.21,12.5,0.84239,0.00018,8.93556]
[1778678332463,35.76,80310.42,12.5,0.84243,0.00018,8.93417]
[1778678337498,35.76,80314.35,12.5,0.84314,0.00018,8.90811]
[1778678340318,35.76,80314.52,12.5,0.84317,0.00018,8.90706]
[1778678343338,35.76,80314.55,12.5,0.84317,0.00018,8.90699]
[1778678343475,35.76,80314.55,12.5,0.84317,0.00018,8.90699]
[1778678343540,35.76,80313.0,12.5,0.84289,0.00018,8.91734]
[1778678344547,35.76,80305.44,12.5,0.84151,0.00018,8.96768]
[1778678346130,35.76,80304.73,12.5,0.84138,0.00018,8.97237]
[1778678348809,35.76,80303.57,12.5,0.84118,0.00018,8.97999]
[1778678354617,35.76,80299.49,12.5,0.84044,0.00018,9.00669]
[1778678359652,35.75,80300.48,12.5,0.84064,0.00018,8.99962]
[1778678362946,35.75,80300.3,12.5,0.84061,0.00018,9.00056]
[1778678365922,35.75,80298.51,12.5,0.84029,0.00018,9.01221]
[1778678366701,35.75,80291.69,12.5,0.83903,0.00018,9.05767]
[1778678367708,35.75,80289.5,12.5,0.83863,0.00018,9.07226]
[1778678371736,35.75,80287.62,12.5,0.83839,0.00018,9.07683]
[1778678376771,35.75,80287.24,12.5,0.83831,0.00018,9.07954]
[1778678379792,35.76,80285.5,12.5,0.83797,0.00019,9.09177]
[1778678380799,35.76,80280.92,12.5,0.83712,0.00019,9.12243]
[1778678381806,35.76,80276.51,12.5,0.83629,0.00019,9.15192]
[1778678382813,35.76,80275.45,12.5,0.83609,0.00019,9.15909]
[1778678387848,35.76,80275.1,12.5,0.83601,0.00019,9.16197]
[1778678388855,35.76,80275.66,12.5,0.83611,0.00019,9.15836]
[1778678390869,35.76,80275.98,12.5,0.83617,0.00019,9.15646]
[1778678393890,35.76,80280.14,12.5,0.83693,0.00019,9.12914]
[1778678394897,35.76,80282.98,12.5,0.83746,0.00019,9.11041]
[1778678396510,35.76,80282.23,12.5,0.83731,0.00019,9.11557]
[1778678396915,35.77,80278.26,12.5,0.83657,0.00019,9.14214]
[1778678397920,35.77,80277.36,12.5,0.8364,0.00019,9.14826]
[1778678398927,35.77,80277.09,12.5,0.83634,0.00019,9.15018]
[1778678402272,35.77,80276.43,12.5,0.83621,0.00019,9.15494]
[1778678402956,35.77,80275.38,12.5,0.83601,0.00019,9.16203]
[1778678403962,35.77,80274.57,12.5,0.83586,0.00019,9.16753]
[1778678409446,35.77,80274.67,12.5,0.83587,0.00019,9.16726]
[1778678409545,35.77,80275.44,12.5,0.83601,0.00019,9.16224]
[1778678410007,35.77,80275.15,12.5,0.83595,0.00019,9.16428]
[1778678411011,35.77,80273.43,12.5,0.83563,0.00019,9.17581]
[1778678412019,35.77,80272.11,12.5,0.83538,0.00019,9.18468]
[1778678413026,35.77,80271.57,12.5,0.83527,0.00019,9.18834]
[1778678418061,35.77,80271.08,12.5,0.83517,0.00019,9.19196]
[1778678419802,35.77,80271.81,12.5,0.8353,0.00019,9.18725]
[1778678420075,35.77,80270.75,12.5,0.83511,0.00019,9.19429]
[1778678426117,35.78,80270.75,12.5,0.8351,0.00019,9.19467]
[1778678429209,35.78,80270.37,12.5,0.83502,0.00019,9.19738]
[1778678430145,35.78,80261.2,12.5,0.83329,0.00019,9.25835]
[1778678431360,35.78,80259.23,12.5,0.83303,0.00019,9.26348]
[1778678435180,35.78,80258.68,12.5,0.83293,0.00019,9.267]
[1778678439208,35.78,80256.75,12.5,0.83257,0.00019,9.27968]
[1778678441222,35.78,80256.01,12.5,0.83243,0.00019,9.28455]
[1778678442229,35.78,80255.3,12.5,0.8323,0.00019,9.28924]
[1778678446257,35.78,80262.17,12.5,0.8336,0.00019,9.24349]
[1778678447586,35.78,80263.86,12.5,0.83391,0.00019,9.2323]
[1778678448271,35.78,80262.33,12.5,0.83362,0.00019,9.2425]
[1778678451292,35.78,80260.86,12.5,0.83335,0.00019,9.25235]
[1778678456327,35.78,80257.15,12.5,0.83264,0.00019,9.27707]
[1778678459360,35.78,80254.86,12.5,0.83221,0.00019,9.29222]
[1778678460388,35.78,80254.86,12.5,0.83221,0.00019,9.29222]
[1778678460450,35.78,80254.86,12.5,0.83221,0.00019,9.29222]
[1778678460543,35.78,80253.2,12.5,0.8319,0.00019,9.3032]
[1778678461374,35.78,80245.94,12.5,0.83052,0.00019,9.35133]
[1778678462381,35.78,80243.6,12.5,0.83007,0.00019,9.36674]
[1778678464395,35.77,80240.76,12.5,0.82954,0.00019,9.38531]
[1778678466409,35.77,80236.91,12.5,0.8288,0.00019,9.41079]
[1778678467416,35.77,80235.24,12.5,0.82848,0.00019,9.42181]
[1778678468423,35.77,80233.99,12.5,0.82824,0.00019,9.43003]
[1778678469430,35.77,80232.96,12.5,0.82805,0.00019,9.43678]
[1778678473840,35.77,80226.14,12.5,0.82675,0.00019,9.4815]
[1778678478495,35.77,80221.2,12.5,0.8258,0.00019,9.51368]
[1778678479502,35.77,80219.83,12.5,0.82554,0.00019,9.52257]
[1778678482523,35.77,80218.21,12.5,0.82524,0.00019,9.53274]
[1778678485544,35.76,80216.54,12.5,0.82493,0.00019,9.54322]
[1778678488565,35.76,80219.35,12.5,0.82549,0.00019,9.52435]
[1778678489572,35.76,80221.81,12.5,0.82597,0.00019,9.50812]
[1778678493600,35.76,80219.96,12.5,0.82572,0.00019,9.51202]
[1778678498635,35.76,80219.68,12.5,0.82569,0.00019,9.5133]
[1778678500649,35.76,80224.27,12.5,0.82658,0.00019,9.48266]
[1778678501656,35.76,80228.05,12.5,0.82732,0.00019,9.45749]
[1778678502663,35.76,80230.41,12.5,0.82778,0.00019,9.44177]
[1778678505684,35.76,80228.83,12.5,0.82747,0.00019,9.45214]
[1778678506691,35.76,80227.76,12.5,0.82727,0.00019,9.4592]
[1778678507698,35.76,80228.79,12.5,0.82747,0.00019,9.45228]
[1778678509712,35.75,80227.21,12.5,0.82717,0.00019,9.46271]
[1778678511726,35.75,80229.17,12.5,0.82755,0.00019,9.44955]
[1778678512733,35.75,80230.42,12.5,0.82779,0.00019,9.44122]
[1778678513740,35.75,80241.23,12.5,0.82988,0.00019,9.3693]
[1778678514747,35.75,80248.93,12.5,0.83135,0.00019,9.31805]
[1778678516761,35.75,80250.07,12.5,0.83157,0.00019,9.31035]
[1778678519782,35.75,80256.3,12.5,0.83275,0.00019,9.26881]
[1778678520789,35.75,80257.73,12.5,0.83303,0.00019,9.25931]
[1778678525824,35.75,80261.01,12.5,0.83364,0.00019,9.23759]
[1778678526831,35.75,80263.98,12.5,0.8342,0.00019,9.21789]
[1778678527838,35.75,80264.97,12.5,0.83438,0.00019,9.21138]
[1778678532873,35.75,80265.49,12.5,0.83447,0.00019,9.20832]
[1778678533880,35.75,80266.39,12.5,0.83464,0.00019,9.20242]
[1778678534697,35.75,80266.39,12.5,0.83464,0.00019,9.20242]
[1778678534887,35.75,80267.86,12.5,0.83491,0.00019,9.19274]
[1778678535894,35.75,80269.29,12.5,0.83518,0.00019,9.18334]
[1778678536901,35.76,80268.46,12.5,0.83502,0.00019,9.18898]
[1778678538915,35.76,80267.66,12.5,0.83486,0.00019,9.19453]
[1778678539924,35.76,80269.25,12.5,0.83516,0.00019,9.18407]
[1778678540929,35.76,80265.06,12.5,0.83437,0.00019,9.21205]
[1778678541936,35.76,80258.83,12.5,0.83319,0.00019,9.25354]
[1778678542943,35.76,80256.43,12.5,0.83274,0.00019,9.26951]
[1778678543950,35.76,80254.44,12.5,0.83236,0.00019,9.28275]
[1778678544957,35.76,80250.88,12.5,0.83168,0.00019,9.30638]
[1778678546971,35.76,80250.25,12.5,0.83157,0.00019,9.31049]
[1778678549992,35.76,80248.65,12.5,0.83126,0.00019,9.32099]
[1778678550999,35.76,80247.93,12.5,0.83124,0.00019,9.31778]
[1778678556034,35.76,80247.98,12.5,0.83125,0.00019,9.31718]
[1778678559055,35.76,80247.26,12.5,0.83112,0.00019,9.3218]
[1778678563083,35.75,80253.92,12.5,0.83239,0.00019,9.27734]
[1778678564090,35.75,80254.54,12.5,0.83251,0.00019,9.27321]
[1778678567111,35.75,80251.57,12.5,0.83195,0.00019,9.29295]
[1778678568118,35.75,80250.22,12.5,0.83169,0.00019,9.30189]
[1778678571139,35.75,80250.97,12.5,0.83184,0.00019,9.29679]
[1778678572146,35.75,80249.78,12.5,0.83161,0.00019,9.30466]
[1778678573153,35.75,80244.22,12.5,0.83055,0.00019,9.34154]
[1778678575167,35.75,80242.67,12.5,0.83026,0.00019,9.35165]
[1778678576174,35.75,80241.18,12.5,0.82998,0.00019,9.36144]
[1778678578188,35.75,80240.32,12.5,0.82982,0.00019,9.36692]
[1778678580308,35.75,80240.47,12.5,0.82985,0.00019,9.36581]
[1778678580349,35.75,80240.23,12.5,0.82981,0.00019,9.36728]
[1778678581209,35.75,80238.05,12.5,0.8294,0.00019,9.38163]
[1778678582216,35.75,80237.08,12.5,0.82921,0.00019,9.38812]
[1778678583223,35.75,80237.54,12.5,0.8293,0.00019,9.38512]
[1778678584336,35.75,80237.54,12.5,0.8293,0.00019,9.38512]
[1778678584371,35.75,80236.96,12.5,0.82918,0.00019,9.38902]
[1778678587938,35.75,80236.5,12.5,0.82909,0.00019,9.39226]
[1778678588258,35.75,80236.85,12.5,0.82916,0.00019,9.38994]
[1778678589950,35.75,80237.15,12.5,0.82921,0.00019,9.38805]
[1778678590700,35.75,80235.51,12.5,0.8289,0.00019,9.39893]
[1778678591279,35.75,80244.2,12.5,0.83056,0.00019,9.3413]
[1778678592286,35.75,80247.32,12.5,0.83116,0.00019,9.3205]
[1778678597323,35.75,80247.98,12.5,0.83129,0.00019,9.31582]
[1778678600335,35.75,80248.19,12.5,0.83133,0.00019,9.31437]
[1778678601870,35.75,80248.19,12.5,0.83134,0.00019,9.31426]
[1778678605379,35.75,80250.27,12.5,0.83174,0.00019,9.30015]
[1778678610414,35.75,80250.41,12.5,0.83177,0.00019,9.29899]
[1778678614925,35.75,80248.89,12.5,0.8316,0.00019,9.3009]
[1778678615449,35.75,80241.4,12.5,0.83017,0.00019,9.35064]
[1778678616456,35.75,80240.44,12.5,0.82999,0.00019,9.3569]
[1778678619477,35.74,80239.64,12.5,0.82984,0.00019,9.36183]
[1778678620307,35.74,80239.64,12.5,0.82984,0.00019,9.36183]
[1778678620484,35.74,80239.17,12.5,0.82976,0.00019,9.36482]
[1778678622498,35.74,80238.81,12.5,0.8297,0.00019,9.36694]
[1778678625311,35.74,80238.71,12.5,0.82969,0.00019,9.36733]
[1778678630554,35.74,80237.06,12.5,0.82939,0.00019,9.37746]
[1778678631561,35.74,80236.65,12.5,0.82932,0.00019,9.38004]
[1778678635328,35.73,80236.43,12.5,0.82929,0.00019,9.38105]
[1778678635589,35.73,80235.53,12.5,0.82912,0.00019,9.38687]
[1778678637031,35.73,80235.53,12.5,0.82912,0.00019,9.38687]
[1778678637063,35.73,80234.18,12.5,0.82887,0.00019,9.3955]
[1778678637603,35.73,80232.04,12.5,0.82846,0.00019,9.40971]
[1778678638610,35.73,80229.4,12.5,0.82795,0.00019,9.42723]
[1778678641631,35.73,80225.67,12.5,0.82723,0.00019,9.45193]
[1778678642657,35.73,80221.99,12.5,0.82652,0.00019,9.47629]
[1778678643927,35.73,80220.33,12.5,0.8262,0.00019,9.48712]
[1778678644669,35.73,80218.95,12.5,0.82593,0.00019,9.49627]
[1778678645326,35.73,80218.95,12.5,0.82593,0.00019,9.49627]
[1778678645676,35.73,80213.2,12.5,0.82481,0.0002,9.53447]
[1778678646683,35.73,80209.39,12.5,0.82406,0.0002,9.55979]
[1778678648863,35.73,80209.39,12.5,0.82406,0.0002,9.55979]
[1778678651718,35.73,80216.52,12.5,0.82545,0.00019,9.5127]
[1778678652725,35.73,80219.7,12.5,0.82607,0.00019,9.49144]
[1778678654739,35.73,80218.76,12.5,0.8259,0.00019,9.49745]
[1778678655329,35.73,80218.76,12.5,0.8259,0.00019,9.49745]
[1778678655746,35.73,80219.67,12.5,0.82608,0.00019,9.49132]
[1778678656753,35.73,80219.03,12.5,0.82595,0.00019,9.49545]
[1778678657760,35.73,80218.14,12.5,0.82578,0.00019,9.50126]
[1778678660553,35.73,80218.14,12.5,0.82579,0.00019,9.50104]
[1778678660781,35.73,80219.52,12.5,0.82606,0.00019,9.49179]
[1778678662795,35.73,80218.77,12.5,0.82592,0.00019,9.49655]
[1778678664809,35.73,80217.58,12.5,0.8257,0.00019,9.50423]
[1778678665816,35.73,80216.92,12.5,0.82557,0.00019,9.5085]
[1778678666823,35.73,80213.91,12.5,0.82499,0.0002,9.52833]
[1778678671858,35.72,80213.09,12.5,0.82495,0.0002,9.52518]
[1778678674879,35.72,80215.37,12.5,0.8254,0.0002,9.50984]
[1778678675886,35.72,80216.89,12.5,0.8257,0.00019,9.49964]
[1778678680324,35.72,80216.66,12.5,0.82567,0.00019,9.50071]
[1778678680921,35.72,80215.68,12.5,0.82548,0.00019,9.5071]
[1778678681928,35.72,80214.56,12.5,0.82527,0.0002,9.5144]
[1778678684005,35.72,80214.19,12.5,0.8252,0.0002,9.51672]
[1778678684087,35.72,80212.36,12.5,0.82485,0.0002,9.52872]
[1778678685957,35.72,80210.84,12.5,0.82456,0.0002,9.53849]
[1778678690992,35.71,80210.88,12.5,0.82459,0.0002,9.53742]
[1778678694013,35.71,80208.08,12.5,0.82405,0.0002,9.55551]
[1778678695021,35.71,80205.61,12.5,0.82357,0.0002,9.57169]
[1778678698042,35.71,80204.65,12.5,0.8234,0.0002,9.57745]
[1778678700116,35.71,80204.65,12.5,0.8234,0.0002,9.57745]
[1778678700170,35.71,80203.69,12.5,0.82323,0.0002,9.58341]
[1778678701063,35.7,80204.61,12.5,0.82341,0.0002,9.57711]
[1778678702070,35.7,80205.63,12.5,0.82362,0.0002,9.57015]
[1778678702649,35.7,80205.63,12.5,0.82362,0.0002,9.57015]
[1778678703078,35.7,80201.18,12.5,0.82275,0.0002,9.59943]
[1778678704086,35.7,80199.97,12.5,0.82251,0.0002,9.60741]
[1778678705091,35.7,80197.9,12.5,0.8221,0.0002,9.62107]
[1778678706098,35.7,80195.81,12.5,0.82169,0.0002,9.63484]
[1778678707105,35.7,80195.04,12.5,0.82154,0.0002,9.63987]
[1778678710126,35.7,80193.92,12.5,0.82133,0.0002,9.64704]
[1778678711133,35.7,80192.27,12.5,0.821,0.0002,9.65786]
[1778678712140,35.7,80190.78,12.5,0.82071,0.0002,9.66761]
[1778678713147,35.7,80189.86,12.5,0.82053,0.0002,9.67359]
[1778678714154,35.7,80188.45,12.5,0.82025,0.0002,9.68279]
[1778678715161,35.7,80187.12,12.5,0.81999,0.0002,9.69145]
[1778678715392,35.7,80187.12,12.5,0.81999,0.0002,9.69145]
[1778678716168,35.7,80185.54,12.5,0.81968,0.0002,9.70175]
[1778678717175,35.7,80189.72,12.5,0.82052,0.0002,9.67397]
[1778678718182,35.7,80191.51,12.5,0.82088,0.0002,9.66202]
[1778678719098,35.7,80191.51,12.5,0.82088,0.0002,9.66202]
[1778678723217,35.69,80191.11,12.5,0.82081,0.0002,9.66416]
[1778678725293,35.69,80191.27,12.5,0.82085,0.0002,9.6629]
[1778678727245,35.69,80190.81,12.5,0.82077,0.0002,9.66574]
[1778678730852,35.69,80190.93,12.5,0.8208,0.0002,9.66473]
[1778678733287,35.69,80191.39,12.5,0.82102,0.0002,9.65293]
[1778678734294,35.69,80190.99,12.5,0.82095,0.0002,9.65528]
[1778678740336,35.68,80191.23,12.5,0.82105,0.0002,9.65192]
[1778678743357,35.67,80196.61,12.5,0.82214,0.0002,9.61542]
[1778678744364,35.67,80198.1,12.5,0.82244,0.0002,9.6053]
[1778678745371,35.67,80200.12,12.5,0.82285,0.0002,9.59168]
[1778678746378,35.67,80198.88,12.5,0.82261,0.0002,9.59968]
[1778678749399,35.67,80198.35,12.5,0.82252,0.0002,9.60249]
[1778678750406,35.67,80198.99,12.5,0.82266,0.0002,9.59801]
[1778678751413,35.67,80197.6,12.5,0.82238,0.0002,9.60719]
[1778678752420,35.67,80196.05,12.5,0.82208,0.0002,9.61742]
[1778678753427,35.67,80196.58,12.5,0.82218,0.0002,9.61385]
[1778678754434,35.67,80196.1,12.5,0.82209,0.0002,9.61698]
[1778678755441,35.67,80195.48,12.5,0.82197,0.0002,9.62103]
[1778678759470,35.67,80194.98,12.5,0.82188,0.0002,9.62409]
[1778678761483,35.66,80192.29,12.5,0.82136,0.0002,9.64137]
[1778678766519,35.66,80192.12,12.5,0.82136,0.0002,9.64146]
[1778678771555,35.66,80192.84,12.5,0.82151,0.0002,9.63626]
[1778678776590,35.65,80192.23,12.5,0.8214,0.0002,9.6399]
[1778678777597,35.65,80192.69,12.5,0.8215,0.0002,9.63676]
[1778678778604,35.65,80192.06,12.5,0.82138,0.0002,9.64086]
[1778678780618,35.65,80191.69,12.5,0.82131,0.0002,9.64313]
[1778678782632,35.65,80191.24,12.5,0.82122,0.0002,9.64594]
[1778678783639,35.65,80192.06,12.5,0.82139,0.0002,9.64041]
[1778678785653,35.65,80192.86,12.5,0.82155,0.0002,9.63495]
[1778678790688,35.65,80193.01,12.5,0.82159,0.0002,9.63356]
[1778678791695,35.65,80192.46,12.5,0.82159,0.0002,9.6292]
[1778678792702,35.65,80191.48,12.5,0.8214,0.0002,9.63561]
[1778678797737,35.65,80191.54,12.5,0.82143,0.0002,9.63461]
[1778678798744,35.65,80192.28,12.5,0.82158,0.0002,9.62963]
[1778678800758,35.65,80192.72,12.5,0.82167,0.0002,9.62658]
[1778678806800,35.64,80192.97,12.5,0.82173,0.0002,9.62452]
[1778678807807,35.64,80194.25,12.5,0.82199,0.0002,9.61597]
[1778678808814,35.64,80193.22,12.5,0.82178,0.0002,9.62274]
[1778678812842,35.64,80192.77,12.5,0.8217,0.0002,9.62549]
[1778678814856,35.64,80193.11,12.5,0.82177,0.0002,9.62312]
[1778678820898,35.64,80192.54,12.5,0.82167,0.0002,9.62656]
[1778678821911,35.64,80189.49,12.5,0.82107,0.0002,9.64672]
[1778678822917,35.64,80172.64,12.5,0.8177,0.0002,9.75822]
[1778678823924,35.64,80169.58,12.5,0.81708,0.0002,9.77844]
[1778678824931,35.64,80165.47,12.5,0.81625,0.0002,9.80543]
[1778678827952,35.64,80164.21,12.5,0.81601,0.0002,9.81322]
[1778678828959,35.64,80163.42,12.5,0.81586,0.0002,9.81824]
[1778678829966,35.64,80161.56,12.5,0.81549,0.0002,9.83032]
[1778678832987,35.63,80163.24,12.5,0.81585,0.0002,9.81864]
[1778678833994,35.63,80165.42,12.5,0.81629,0.0002,9.80407]
[1778678835333,35.63,80165.42,12.5,0.81629,0.0002,9.80407]
[1778678835007,35.63,80164.66,12.5,0.81615,0.0002,9.80893]
[1778678836498,35.63,80165.03,12.5,0.81622,0.0002,9.80634]
[1778678839029,35.63,80162.76,12.5,0.81578,0.0002,9.82073]
[1778678844064,35.62,80163.64,12.5,0.81599,0.0002,9.81411]
[1778678849099,35.62,80165.78,12.5,0.81644,0.0002,9.7992]
[1778678850106,35.62,80166.77,12.5,0.81665,0.0002,9.79253]
[1778678851113,35.62,80165.77,12.5,0.81655,0.0002,9.79108]
[1778678852120,35.62,80167.77,12.5,0.81696,0.0002,9.77774]
[1778678855324,35.62,80167.83,12.5,0.81698,0.0002,9.77712]
[1778678855141,35.62,80166.46,12.5,0.81671,0.0002,9.78606]
[1778678856148,35.62,80165.38,12.5,0.81649,0.0002,9.79307]
[1778678857155,35.62,80164.46,12.5,0.81631,0.0002,9.79901]
[1778678859963,35.62,80164.29,12.5,0.81628,0.0002,9.8]
[1778678861183,35.61,80157.96,12.5,0.81501,0.0002,9.84136]
[1778678862190,35.61,80156.88,12.5,0.81479,0.0002,9.8483]
[1778678868232,35.61,80156.47,12.5,0.81475,0.0002,9.84983]
[1778678872260,35.6,80155.4,12.5,0.81455,0.0002,9.8561]
[1778678873267,35.6,80156.24,12.5,0.81473,0.0002,9.85035]
[1778678877319,35.6,80155.59,12.5,0.81462,0.0002,9.85405]
[1778678878303,35.6,80154.65,12.5,0.81444,0.0002,9.85984]
[1778678879309,35.6,80156.77,12.5,0.81487,0.0002,9.84564]
[1778678880426,35.6,80157.16,12.5,0.81496,0.0002,9.84288]
[1778678881323,35.6,80155.95,12.5,0.81472,0.0002,9.85067]
[1778678882330,35.59,80156.8,12.5,0.8149,0.0002,9.84486]
[1778678884344,35.59,80154.5,12.5,0.81444,0.0002,9.85965]
[1778678885351,35.59,80153.6,12.5,0.81426,0.0002,9.86538]
[1778678890386,35.59,80153.22,12.5,0.81422,0.0002,9.86679]
[1778678895421,35.58,80153.44,12.5,0.8143,0.0002,9.86426]
[1778678901463,35.58,80152.9,12.5,0.81423,0.0002,9.86655]
[1778678905919,35.57,80152.37,12.5,0.81414,0.0002,9.86945]
[1778678906498,35.57,80148.65,12.5,0.81339,0.0002,9.89366]
[1778678907505,35.57,80147.81,12.5,0.81322,0.0002,9.899]
[1778678909519,35.57,80143.28,12.5,0.8123,0.00021,9.92864]
[1778678912541,35.57,80142.27,12.5,0.8122,0.00021,9.92721]
[1778678913884,35.57,80142.27,12.5,0.8122,0.00021,9.92721]
[1778678914246,35.57,80141.09,12.5,0.81196,0.00021,9.93498]
[1778678914560,35.57,80141.09,12.5,0.81196,0.00021,9.93498]
[1778678915171,35.57,80141.09,12.5,0.81196,0.00021,9.93498]
[1778678915213,35.57,80133.38,12.5,0.81037,0.00021,9.9857]
[1778678915562,35.57,80131.81,12.5,0.81004,0.00021,9.99602]
[1778678917063,35.57,80131.81,12.5,0.81004,0.00021,9.99602]
[1778678917133,35.57,80135.94,12.5,0.8109,0.00021,9.96884]
[1778678919590,35.57,80134.98,12.5,0.8107,0.00021,9.97516]
[1778678920597,35.57,80134.01,12.5,0.8105,0.00021,9.98153]
[1778678925632,35.57,80133.2,12.5,0.81034,0.00021,9.98676]
[1778678927647,35.57,80131.83,12.5,0.81005,0.00021,9.99572]
[1778678929660,35.57,80132.86,12.5,0.81027,0.00021,9.98887]
[1778678930667,35.57,80133.89,12.5,0.81048,0.00021,9.98207]
[1778678932681,35.57,80135.23,12.5,0.81076,0.00021,9.97322]
[1778678935702,35.57,80138.18,12.5,0.81137,0.00021,9.95377]
[1778678936709,35.57,80139.76,12.5,0.8117,0.00021,9.94339]
[1778678938723,35.57,80142.1,12.5,0.81218,0.00021,9.9278]
[1778678939730,35.57,80141.19,12.5,0.812,0.00021,9.93373]
[1778678940737,35.57,80139.72,12.5,0.8117,0.00021,9.94333]
[1778678941744,35.56,80138.53,12.5,0.81145,0.00021,9.95108]
[1778678943217,35.56,80135.51,12.5,0.81084,0.00021,9.97074]
[1778678943758,35.56,80130.83,12.5,0.80987,0.00021,10.00151]
[1778678944765,35.56,80127.03,12.5,0.80908,0.00021,10.02644]
[1778678946779,35.56,80123.73,12.5,0.8084,0.00021,10.04796]
[1778678951814,35.56,80124.48,12.5,0.80857,0.00021,10.04255]
[1778678955842,35.56,80123.25,12.5,0.80833,0.00021,10.05028]
[1778678956849,35.56,80122.01,12.5,0.80807,0.00021,10.05832]
[1778678959871,35.56,80125.68,12.5,0.80885,0.00021,10.0339]
[1778678961886,35.56,80126.99,12.5,0.80912,0.00021,10.02515]
[1778678963901,35.56,80130.84,12.5,0.80993,0.00021,9.99972]
[1778678964908,35.56,80135.56,12.5,0.8109,0.00021,9.96864]
[1778678966387,35.56,80136.71,12.5,0.81114,0.00021,9.9611]
[1778678971957,35.56,80134.27,12.5,0.81074,0.00021,9.96933]
[1778678972964,35.56,80133.2,12.5,0.81052,0.00021,9.97637]
[1778678977999,35.56,80133.06,12.5,0.81049,0.00021,9.97728]
[1778678983036,35.56,80132.73,12.5,0.81042,0.00021,9.97942]
[1778678988071,35.56,80132.24,12.5,0.81032,0.00021,9.9826]
[1778678992099,35.56,80129.06,12.5,0.80966,0.00021,10.00346]
[1778678994113,35.56,80126.58,12.5,0.80915,0.00021,10.01969]
[1778678995120,35.56,80125.37,12.5,0.8089,0.00021,10.0276]
[1778678997134,35.55,80127.76,12.5,0.8094,0.00021,10.01176]
[1778679000158,35.55,80128.73,12.5,0.80961,0.00021,10.00522]
[1778679000606,35.55,80128.73,12.5,0.80961,0.00021,10.00522]
[1778679001367,35.55,80128.73,12.5,0.80961,0.00021,10.00522]
[1778679001453,35.55,80100.4,12.5,0.80367,0.00021,10.19078]
[1778679002222,35.55,80100.4,12.5,0.80367,0.00021,10.19078]
[1778679002487,35.55,80100.4,12.5,0.80367,0.00021,10.19078]
[1778679002316,35.55,80076.42,12.5,0.79855,0.00021,10.34701]
[1778679002655,35.55,80076.42,12.5,0.79855,0.00021,10.34701]
[1778679003209,35.55,80076.96,12.5,0.79867,0.00021,10.34347]
[1778679004514,35.55,80076.96,12.5,0.79867,0.00021,10.34347]
[1778679004216,35.55,80087.26,12.5,0.80088,0.00021,10.27647]
[1778679004556,35.55,80087.26,12.5,0.80088,0.00021,10.27647]
[1778679005062,35.55,80087.26,12.5,0.80088,0.00021,10.27647]
[1778679005374,35.55,80085.1,12.5,0.80042,0.00021,10.29036]
[1778679005643,35.55,80085.1,12.5,0.80042,0.00021,10.29036]
[1778679006313,35.55,80085.1,12.5,0.80042,0.00021,10.29036]
[1778679006433,35.55,80093.18,12.5,0.80215,0.00021,10.23768]
[1778679007248,35.55,80094.15,12.5,0.80236,0.00021,10.23126]
[1778679009264,35.55,80088.81,12.5,0.80122,0.00021,10.26602]
[1778679010275,35.55,80085.25,12.5,0.80046,0.00021,10.28922]
[1778679012289,35.55,80081.3,12.5,0.79962,0.00021,10.31485]
[1778679012561,35.55,80081.3,12.5,0.79962,0.00021,10.31485]
[1778679013297,35.55,80084.99,12.5,0.80041,0.00021,10.29084]
[1778679014303,35.55,80092.48,12.5,0.80201,0.00021,10.24203]
[1778679015310,35.55,80096.26,12.5,0.80281,0.00021,10.21735]
[1778679017368,35.55,80096.57,12.5,0.80288,0.00021,10.21536]
[1778679017435,35.55,80097.46,12.5,0.80306,0.00021,10.20961]
[1778679018331,35.55,80104.14,12.5,0.80447,0.00021,10.16605]
[1778679020345,35.55,80101.2,12.5,0.80387,0.00021,10.18484]
[1778679021353,35.55,80098.9,12.5,0.80338,0.00021,10.19984]
[1778679022360,35.55,80097.77,12.5,0.80314,0.00021,10.20718]
[1778679024374,35.55,80099.31,12.5,0.80347,0.00021,10.19696]
[1778679025381,35.55,80101.11,12.5,0.80386,0.00021,10.1851]
[1778679026388,35.55,80108.89,12.5,0.8055,0.00021,10.13413]
[1778679027395,35.55,80114.81,12.5,0.80675,0.00021,10.09516]
[1778679028486,35.55,80114.81,12.5,0.80675,0.00021,10.09516]
[1778679028509,35.55,80114.81,12.5,0.80675,0.00021,10.09516]
[1778679028555,35.55,80117.41,12.5,0.8073,0.00021,10.07787]
[1778679028779,35.55,80117.41,12.5,0.8073,0.00021,10.07787]
[1778679028907,35.55,80117.41,12.5,0.8073,0.00021,10.07787]
[1778679029409,35.55,80132.22,12.5,0.81038,0.00021,9.98058]
[1778679030343,35.55,80132.22,12.5,0.81038,0.00021,9.98058]
[1778679030440,35.55,80138.99,12.5,0.81179,0.00021,9.9359]
[1778679031045,35.55,80138.99,12.5,0.81179,0.00021,9.9359]
[1778679031426,35.55,80147.27,12.5,0.81359,0.0002,9.87348]
[1778679032189,35.55,80147.27,12.5,0.81359,0.0002,9.87348]
[1778679032483,35.55,80147.27,12.5,0.81359,0.0002,9.87348]
[1778679032432,35.55,80144.17,12.5,0.81295,0.00021,9.89409]
[1778679032637,35.55,80144.17,12.5,0.81295,0.00021,9.89409]
[1778679033440,35.55,80147.98,12.5,0.81373,0.0002,9.86895]
[1778679034447,35.55,80158.99,12.5,0.81597,0.0002,9.79634]
[1778679035049,35.55,80158.99,12.5,0.81597,0.0002,9.79634]
[1778679035049,35.55,80158.99,12.5,0.81597,0.0002,9.79634]
[1778679035069,35.55,80158.99,12.5,0.81597,0.0002,9.79634]
[1778679035454,35.55,80168.08,12.5,0.81781,0.0002,9.73616]
[1778679036461,35.55,80177.14,12.5,0.81963,0.0002,9.67639]
[1778679037469,35.55,80184.31,12.5,0.82106,0.0002,9.62906]
[1778679038476,35.55,80182.58,12.5,0.8207,0.0002,9.64087]
[1778679039065,35.55,80182.58,12.5,0.8207,0.0002,9.64087]
[1778679039483,35.55,80180.13,12.5,0.8202,0.0002,9.65744]
[1778679040490,35.55,80174.67,12.5,0.8191,0.0002,9.69395]
[1778679041497,35.55,80166.65,12.5,0.81747,0.0002,9.74733]
[1778679042504,35.56,80157.93,12.5,0.8157,0.0002,9.80519]
[1778679043000,35.56,80157.93,12.5,0.8157,0.0002,9.80519]
[1778679043337,35.56,80157.93,12.5,0.8157,0.0002,9.80519]
[1778679043544,35.56,80157.93,12.5,0.8157,0.0002,9.80519]
[1778679043511,35.56,80144.43,12.5,0.81293,0.00021,9.8946]
[1778679044037,35.56,80144.43,12.5,0.81293,0.00021,9.8946]
[1778679044518,35.56,80137.06,12.5,0.81141,0.00021,9.94332]
[1778679045525,35.56,80137.71,12.5,0.81154,0.00021,9.93912]
[1778679045634,35.56,80137.71,12.5,0.81154,0.00021,9.93912]
[1778679047004,35.56,80137.59,12.5,0.81152,0.00021,9.94001]
[1778679047539,35.56,80140.72,12.5,0.81216,0.00021,9.91948]
[1778679048546,35.56,80142.77,12.5,0.81258,0.00021,9.90608]
[1778679049553,35.56,80146.32,12.5,0.8133,0.00021,9.88281]
[1778679050560,35.56,80150.0,12.5,0.81405,0.0002,9.85866]
[1778679051567,35.56,80152.44,12.5,0.81455,0.0002,9.84257]
[1778679052492,35.56,80152.44,12.5,0.81455,0.0002,9.84257]
[1778679052575,35.56,80149.45,12.5,0.81394,0.0002,9.86236]
[1778679053543,35.56,80149.45,12.5,0.81394,0.0002,9.86236]
[1778679053595,35.56,80146.7,12.5,0.81337,0.00021,9.88066]
[1778679054033,35.56,80146.7,12.5,0.81337,0.00021,9.88066]
[1778679054589,35.56,80145.81,12.5,0.81318,0.00021,9.88668]
[1778679055596,35.56,80149.36,12.5,0.8139,0.0002,9.86339]
[1778679056603,35.56,80150.26,12.5,0.81408,0.0002,9.85762]
[1778679057610,35.56,80154.65,12.5,0.81497,0.0002,9.8288]
[1778679058617,35.56,80153.16,12.5,0.81467,0.0002,9.83871]
[1778679059625,35.56,80151.88,12.5,0.81441,0.0002,9.84721]
[1778679061354,35.56,80151.88,12.5,0.81441,0.0002,9.84721]
[1778679061389,35.57,80146.21,12.5,0.81324,0.00021,9.88466]
[1778679062465,35.57,80146.21,12.5,0.81324,0.00021,9.88466]
[1778679062511,35.57,80139.55,12.5,0.81187,0.00021,9.92883]
[1778679063653,35.57,80141.76,12.5,0.81232,0.00021,9.91438]
[1778679064876,35.57,80150.32,12.5,0.81407,0.0002,9.85801]
[1778679065667,35.57,80151.66,12.5,0.81434,0.0002,9.84931]
[1778679067468,35.57,80151.66,12.5,0.81434,0.0002,9.84931]
[1778679067527,35.57,80150.75,12.5,0.81415,0.0002,9.85562]
[1778679068400,35.57,80150.75,12.5,0.81415,0.0002,9.85562]
[1778679068448,35.57,80145.85,12.5,0.81314,0.00021,9.88805]
[1778679068691,35.57,80148.2,12.5,0.81362,0.0002,9.87255]
[1778679069698,35.57,80151.32,12.5,0.81426,0.0002,9.85208]
[1778679070705,35.57,80150.68,12.5,0.81412,0.0002,9.85646]
[1778679071716,35.57,80151.91,12.5,0.81437,0.0002,9.84848]
[1778679072757,35.57,80151.91,12.5,0.81437,0.0002,9.84848]
[1778679073437,35.57,80151.91,12.5,0.81437,0.0002,9.84848]
[1778679073468,35.57,80150.49,12.5,0.81408,0.0002,9.8579]
[1778679073727,35.57,80148.4,12.5,0.81365,0.0002,9.87169]
[1778679074686,35.57,80148.4,12.5,0.81365,0.0002,9.87169]
[1778679075612,35.57,80147.5,12.5,0.81346,0.0002,9.87778]
[1778679075991,35.57,80147.5,12.5,0.81346,0.0002,9.87778]
[1778679076520,35.57,80147.5,12.5,0.81346,0.0002,9.87778]
[1778679076607,35.57,80128.17,12.5,0.80947,0.00021,10.00501]
[1778679077012,35.57,80128.17,12.5,0.80947,0.00021,10.00501]
[1778679077758,35.57,80125.11,12.5,0.80884,0.00021,10.02511]
[1778679078765,35.57,80124.26,12.5,0.80866,0.00021,10.03066]
[1778679081014,35.57,80123.97,12.5,0.8086,0.00021,10.03253]
[1778679081086,35.57,80122.68,12.5,0.80833,0.00021,10.04095]
[1778679081749,35.57,80122.68,12.5,0.80833,0.00021,10.04095]
[1778679081774,35.57,80122.68,12.5,0.80833,0.00021,10.04095]
[1778679081787,35.57,80111.71,12.5,0.80603,0.00021,10.11296]
[1778679082794,35.57,80096.43,12.5,0.8028,0.00021,10.21295]
[1778679084065,35.57,80096.43,12.5,0.8028,0.00021,10.21295]
[1778679084142,35.57,80097.26,12.5,0.80298,0.00021,10.20761]
[1778679084808,35.57,80095.27,12.5,0.80255,0.00021,10.22063]
[1778679085815,35.57,80094.12,12.5,0.80231,0.00021,10.22815]
[1778679086822,35.57,80090.68,12.5,0.80158,0.00021,10.25055]
[1778679087829,35.57,80084.11,12.5,0.80018,0.00021,10.29326]
[1778679088836,35.57,80086.36,12.5,0.80066,0.00021,10.27859]
[1778679089843,35.57,80089.46,12.5,0.80132,0.00021,10.25839]
[1778679090852,35.57,80080.06,12.5,0.79931,0.00021,10.31946]
[1778679091857,35.57,80067.56,12.5,0.79673,0.00022,10.39248]
[1778679092864,35.57,80080.31,12.5,0.79948,0.00021,10.3097]
[1778679093871,35.57,80082.34,12.5,0.79992,0.00021,10.29644]
[1778679094878,35.57,80086.56,12.5,0.80082,0.00021,10.26896]
[1778679097490,35.57,80084.17,12.5,0.80031,0.00021,10.28444]
[1778679097899,35.57,80085.72,12.5,0.80064,0.00021,10.27432]
[1778679098906,35.57,80088.18,12.5,0.80117,0.00021,10.25829]
[1778679099914,35.57,80086.79,12.5,0.80087,0.00021,10.26732]
[1778679100921,35.57,80084.21,12.5,0.80032,0.00021,10.28407]
[1778679101928,35.57,80082.58,12.5,0.79998,0.00021,10.29461]
[1778679103719,35.57,80082.62,12.5,0.79999,0.00021,10.29424]
[1778679103942,35.57,80074.83,12.5,0.79832,0.00022,10.34479]
[1778679104949,35.57,80070.68,12.5,0.79742,0.00022,10.37161]
[1778679105956,35.57,80072.45,12.5,0.79781,0.00022,10.36]
[1778679109984,35.57,80074.02,12.5,0.79817,0.00022,10.3493]
[1778679110991,35.57,80070.79,12.5,0.79747,0.00022,10.3701]
[1778679111998,35.57,80069.44,12.5,0.79719,0.00022,10.37872]
[1778679113558,35.57,80069.44,12.5,0.79719,0.00022,10.37872]
[1778679114524,35.56,80069.32,12.5,0.79717,0.00022,10.37924]
[1778679115020,35.56,80065.19,12.5,0.79628,0.00022,10.40588]
[1778679116026,35.56,80059.19,12.5,0.79497,0.00022,10.44473]
[1778679117033,35.56,80062.81,12.5,0.79576,0.00022,10.42141]
[1778679118040,35.56,80064.47,12.5,0.79611,0.00022,10.41077]
[1778679123075,35.57,80063.93,12.5,0.79598,0.00022,10.41471]
[1778679124310,35.57,80063.93,12.5,0.79598,0.00022,10.41471]
[1778679124375,35.57,80061.92,12.5,0.79554,0.00022,10.42777]
[1778679126096,35.57,80070.99,12.5,0.7975,0.00022,10.36927]
[1778679127103,35.56,80082.76,12.5,0.80007,0.00021,10.29169]
[1778679128110,35.56,80085.62,12.5,0.80069,0.00021,10.27281]
[1778679130124,35.56,80086.89,12.5,0.80096,0.00021,10.26454]
[1778679131131,35.56,80093.52,12.5,0.80238,0.00021,10.22137]
[1778679132138,35.56,80094.61,12.5,0.80261,0.00021,10.21432]
[1778679133145,35.56,80095.92,12.5,0.80288,0.00021,10.20585]
[1778679134152,35.56,80098.45,12.5,0.80342,0.00021,10.18942]
[1778679135159,35.56,80097.61,12.5,0.80323,0.00021,10.195]
[1778679137173,35.56,80098.73,12.5,0.80347,0.00021,10.18783]
[1778679138180,35.56,80097.88,12.5,0.80329,0.00021,10.19346]
[1778679139401,35.56,80097.88,12.5,0.80329,0.00021,10.19346]
[1778679139409,35.56,80097.88,12.5,0.80329,0.00021,10.19346]
[1778679139503,35.56,80097.88,12.5,0.80329,0.00021,10.19346]
[1778679139517,35.56,80115.47,12.5,0.80699,0.00021,10.07852]
[1778679140027,35.56,80115.47,12.5,0.80699,0.00021,10.07852]
[1778679140194,35.56,80128.36,12.5,0.80967,0.00021,9.99401]
[1778679141201,35.56,80130.84,12.5,0.81018,0.00021,9.9779]
[1778679142208,35.56,80125.98,12.5,0.80917,0.00021,10.00987]
[1778679143216,35.56,80132.47,12.5,0.81052,0.00021,9.96721]
[1778679144222,35.57,80133.66,12.5,0.81076,0.00021,9.95943]
[1778679145506,35.57,80133.66,12.5,0.81076,0.00021,9.95943]
[1778679145578,35.57,80137.44,12.5,0.81154,0.00021,9.9347]
[1778679146236,35.57,80140.21,12.5,0.81211,0.00021,9.91646]
[1778679148250,35.57,80141.44,12.5,0.81236,0.00021,9.90859]
[1778679149257,35.57,80142.72,12.5,0.81262,0.00021,9.90028]
[1778679150065,35.57,80142.72,12.5,0.81262,0.00021,9.90028]
[1778679150509,35.57,80142.72,12.5,0.81262,0.00021,9.90028]
[1778679150610,35.57,80140.48,12.5,0.81215,0.00021,9.91529]
[1778679151271,35.57,80142.14,12.5,0.8126,0.00021,9.89643]
[1778679152279,35.57,80143.85,12.5,0.81294,0.00021,9.88529]
[1778679154294,35.57,80147.63,12.5,0.81371,0.0002,9.86067]
[1778679156308,35.57,80146.49,12.5,0.81346,0.00021,9.86856]
[1778679157315,35.57,80147.02,12.5,0.81357,0.0002,9.86525]
[1778679158322,35.57,80148.37,12.5,0.81384,0.0002,9.85652]
[1778679159565,35.57,80148.37,12.5,0.81384,0.0002,9.85652]
[1778679159640,35.58,80150.68,12.5,0.8143,0.0002,9.84151]
[1778679160336,35.58,80155.95,12.5,0.81538,0.0002,9.80671]
[1778679161343,35.58,80155.61,12.5,0.81531,0.0002,9.80904]
[1778679162350,35.58,80155.95,12.5,0.81538,0.0002,9.80688]
[1778679163358,35.58,80154.03,12.5,0.81498,0.0002,9.81964]
[1778679164365,35.58,80155.04,12.5,0.81519,0.0002,9.81303]
[1778679167387,35.58,80153.98,12.5,0.81496,0.0002,9.82026]
[1778679169400,35.58,80152.79,12.5,0.81471,0.0002,9.82843]
[1778679170383,35.58,80152.79,12.5,0.81471,0.0002,9.82843]
[1778679170407,35.58,80149.01,12.5,0.81393,0.0002,9.85361]
[1778679171221,35.58,80149.01,12.5,0.81393,0.0002,9.85361]
[1778679171414,35.58,80148.91,12.5,0.8139,0.0002,9.8545]
[1778679175443,35.58,80147.43,12.5,0.81358,0.0002,9.86505]
[1778679176450,35.59,80142.59,12.5,0.81258,0.00021,9.89713]
[1778679177457,35.59,80139.64,12.5,0.81196,0.00021,9.91674]
[1778679181485,35.59,80134.66,12.5,0.81092,0.00021,9.94998]
[1778679183659,35.59,80138.0,12.5,0.8116,0.00021,9.92825]
[1778679184506,35.59,80124.05,12.5,0.80871,0.00021,10.01991]
[1778679185513,35.59,80116.48,12.5,0.80713,0.00021,10.06962]
[1778679186520,35.59,80119.89,12.5,0.80784,0.00021,10.04726]
[1778679189542,35.59,80121.08,12.5,0.8081,0.00021,10.03928]
[1778679191557,35.59,80126.24,12.5,0.80917,0.00021,10.00534]
[1778679192572,35.59,80144.22,12.5,0.81289,0.00021,9.88707]
[1778679193572,35.59,80151.23,12.5,0.81433,0.0002,9.84082]
[1778679194579,35.59,80151.74,12.5,0.81443,0.0002,9.83759]
[1778679195586,35.59,80150.62,12.5,0.8142,0.0002,9.84501]
[1778679196593,35.59,80152.08,12.5,0.81449,0.0002,9.83545]
[1778679198607,35.59,80153.28,12.5,0.81474,0.0002,9.8276]
[1778679199616,35.59,80152.4,12.5,0.81456,0.0002,9.83346]
[1778679202636,35.59,80154.6,12.5,0.815,0.0002,9.81905]
[1778679203643,35.59,80155.61,12.5,0.81521,0.0002,9.81244]
[1778679204650,35.59,80160.49,12.5,0.8162,0.0002,9.78027]
[1778679205657,35.59,80163.82,12.5,0.81687,0.0002,9.75836]
[1778679206665,35.59,80165.27,12.5,0.81716,0.0002,9.7489]
[1778679207672,35.59,80164.57,12.5,0.81701,0.0002,9.75367]
[1778679208722,35.59,80164.57,12.5,0.81701,0.0002,9.75367]
[1778679208679,35.59,80170.82,12.5,0.81827,0.0002,9.71246]
[1778679209374,35.59,80170.82,12.5,0.81827,0.0002,9.71246]
[1778679209690,35.59,80182.59,12.5,0.82063,0.0002,9.63468]
[1778679209775,35.59,80182.59,12.5,0.82063,0.0002,9.63468]
[1778679210701,35.6,80181.33,12.5,0.82037,0.0002,9.64333]
[1778679211708,35.6,80177.49,12.5,0.8197,0.0002,9.6611]
[1778679212715,35.6,80173.0,12.5,0.81879,0.0002,9.6911]
[1778679214729,35.6,80170.74,12.5,0.81832,0.0002,9.70648]
[1778679216743,35.6,80171.56,12.5,0.81847,0.0002,9.70145]
[1778679218757,35.6,80172.8,12.5,0.81871,0.0002,9.69365]
[1778679219764,35.6,80168.45,12.5,0.81783,0.0002,9.72265]
[1778679220771,35.61,80171.89,12.5,0.81851,0.0002,9.70007]
[1778679222788,35.61,80170.23,12.5,0.81817,0.0002,9.71146]
[1778679224799,35.61,80172.22,12.5,0.81856,0.0002,9.69867]
[1778679225806,35.61,80169.92,12.5,0.81809,0.0002,9.71409]
[1778679226813,35.61,80170.68,12.5,0.81823,0.0002,9.70924]
[1778679227820,35.61,80169.95,12.5,0.81808,0.0002,9.71426]
[1778679228827,35.61,80167.47,12.5,0.81758,0.0002,9.73084]
[1778679229834,35.61,80166.48,12.5,0.81737,0.0002,9.73755]
[1778679230845,35.61,80167.42,12.5,0.81756,0.0002,9.73149]
[1778679231852,35.61,80168.14,12.5,0.8177,0.0002,9.72688]
[1778679233868,35.62,80165.84,12.5,0.81722,0.0002,9.74242]
[1778679234875,35.62,80167.11,12.5,0.81747,0.0002,9.73417]
[1778679235882,35.62,80158.72,12.5,0.81577,0.0002,9.78974]
[1778679236889,35.62,80154.82,12.5,0.81497,0.0002,9.81556]
[1778679237896,35.62,80152.82,12.5,0.81456,0.0002,9.82888]
[1778679239910,35.62,80154.06,12.5,0.81481,0.0002,9.82094]
[1778679240917,35.62,80152.93,12.5,0.81457,0.0002,9.82852]
[1778679241924,35.62,80151.64,12.5,0.81431,0.0002,9.83715]
[1778679245953,35.62,80156.08,12.5,0.8152,0.0002,9.8083]
[1778679246959,35.62,80163.6,12.5,0.81672,0.0002,9.75881]
[1778679247966,35.62,80165.54,12.5,0.81711,0.0002,9.74612]
[1778679249980,35.63,80161.27,12.5,0.81624,0.0002,9.7746]
[1778679250987,35.63,80157.59,12.5,0.81549,0.0002,9.79898]
[1778679251994,35.63,80149.15,12.5,0.81376,0.0002,9.85484]
[1778679253001,35.63,80141.82,12.5,0.81225,0.00021,9.90325]
[1778679255015,35.63,80143.01,12.5,0.81249,0.00021,9.89562]
[1778679256030,35.63,80146.99,12.5,0.8133,0.0002,9.86952]
[1778679257030,35.63,80148.1,12.5,0.81352,0.0002,9.86234]
[1778679259044,35.63,80149.01,12.5,0.8137,0.0002,9.85661]
[1778679260051,35.63,80146.63,12.5,0.81321,0.0002,9.87242]
[1778679261058,35.63,80143.21,12.5,0.81251,0.00021,9.89504]
[1778679262065,35.63,80146.18,12.5,0.81311,0.00021,9.87559]
[1778679264079,35.63,80150.47,12.5,0.81398,0.0002,9.84757]
[1778679266093,35.63,80151.29,12.5,0.81414,0.0002,9.84247]
[1778679267256,35.64,80150.33,12.5,0.81394,0.0002,9.84895]
[1778679268107,35.64,80134.02,12.5,0.81058,0.00021,9.95637]
[1778679269114,35.64,80118.36,12.5,0.80733,0.00021,10.05903]
[1778679270121,35.64,80114.06,12.5,0.80642,0.00021,10.08722]
[1778679270994,35.64,80114.06,12.5,0.80642,0.00021,10.08722]
[1778679271128,35.64,80114.18,12.5,0.80656,0.00021,10.0784]
[1778679273146,35.64,80115.69,12.5,0.80688,0.00021,10.06829]
[1778679274153,35.64,80113.66,12.5,0.80645,0.00021,10.08163]
[1778679275160,35.64,80115.29,12.5,0.80679,0.00021,10.07116]
[1778679276489,35.64,80113.98,12.5,0.80651,0.00021,10.07993]
[1778679277174,35.64,80115.52,12.5,0.80683,0.00021,10.07006]
[1778679278181,35.64,80117.18,12.5,0.80717,0.00021,10.05927]
[1778679281202,35.64,80118.75,12.5,0.80749,0.00021,10.04939]
[1778679283216,35.64,80119.89,12.5,0.80772,0.00021,10.04207]
[1778679285231,35.64,80119.07,12.5,0.80755,0.00021,10.04753]
[1778679286237,35.64,80115.27,12.5,0.80675,0.00021,10.07243]
[1778679288251,35.64,80114.43,12.5,0.80656,0.00021,10.07831]
[1778679289258,35.64,80113.11,12.5,0.80628,0.00021,10.08713]
[1778679290265,35.65,80114.07,12.5,0.80647,0.00021,10.08104]
[1778679291741,35.65,80114.07,12.5,0.80647,0.00021,10.08104]
[1778679291825,35.65,80113.32,12.5,0.80631,0.00021,10.08627]
[1778679291932,35.65,80113.32,12.5,0.80631,0.00021,10.08627]
[1778679292279,35.65,80106.5,12.5,0.80487,0.00021,10.13078]
[1778679294293,35.65,80105.11,12.5,0.80457,0.00021,10.1401]
[1778679296307,35.65,80109.87,12.5,0.80557,0.00021,10.10928]
[1778679297314,35.65,80108.72,12.5,0.80532,0.00021,10.11694]
[1778679299328,35.65,80113.83,12.5,0.80638,0.00021,10.08386]
[1778679300336,35.65,80115.27,12.5,0.80668,0.00021,10.07464]
[1778679301343,35.65,80110.88,12.5,0.80575,0.00021,10.10351]
[1778679302350,35.65,80113.0,12.5,0.80619,0.00021,10.08982]
[1778679303357,35.66,80111.13,12.5,0.8058,0.00021,10.10221]
[1778679304364,35.66,80104.51,12.5,0.8044,0.00021,10.14554]
[1778679305371,35.66,80102.69,12.5,0.80401,0.00021,10.1575]
[1778679306385,35.66,80101.76,12.5,0.80381,0.00021,10.16365]
[1778679307392,35.66,80109.03,12.5,0.80534,0.00021,10.11635]
[1778679308399,35.66,80110.14,12.5,0.80557,0.00021,10.10926]
[1778679311420,35.66,80112.46,12.5,0.80604,0.00021,10.09458]
[1778679313434,35.66,80113.42,12.5,0.80623,0.00021,10.08865]
[1778679315449,35.66,80114.68,12.5,0.80649,0.00021,10.08077]
[1778679318469,35.67,80112.35,12.5,0.80598,0.00021,10.09653]
[1778679319476,35.67,80107.96,12.5,0.80505,0.00021,10.12533]
[1778679323504,35.67,80106.01,12.5,0.80463,0.00021,10.13854]
[1778679324511,35.67,80103.35,12.5,0.80406,0.00021,10.15598]
[1778679325518,35.67,80104.75,12.5,0.80435,0.00021,10.14695]
[1778679326527,35.67,80107.82,12.5,0.805,0.00021,10.12705]
[1778679328540,35.67,80108.69,12.5,0.80517,0.00021,10.12163]
[1778679329547,35.67,80106.39,12.5,0.80468,0.00021,10.13675]
[1778679330671,35.67,80087.2,12.5,0.80061,0.00021,10.26157]
[1778679331338,35.67,80087.2,12.5,0.80061,0.00021,10.26157]
[1778679331562,35.67,80066.31,12.5,0.79623,0.00022,10.38868]
[1778679332569,35.67,80066.04,12.5,0.79617,0.00022,10.39048]
[1778679333580,35.67,80061.64,12.5,0.79522,0.00022,10.41887]
[1778679334592,35.67,80060.2,12.5,0.7949,0.00022,10.42817]
[1778679335586,35.67,80060.2,12.5,0.7949,0.00022,10.42817]
[1778679335598,35.67,80063.95,12.5,0.79571,0.00022,10.40407]
[1778679336910,35.67,80063.95,12.5,0.79571,0.00022,10.40407]
[1778679336605,35.67,80065.39,12.5,0.79602,0.00022,10.39482]
[1778679337626,35.67,80057.53,12.5,0.79432,0.00022,10.44543]
[1778679338401,35.67,80057.53,12.5,0.79432,0.00022,10.44543]
[1778679338621,35.67,80042.29,12.5,0.79099,0.00022,10.5431]
[1778679339630,35.67,80040.7,12.5,0.79064,0.00022,10.55324]
[1778679340645,35.67,80039.96,12.5,0.79048,0.00022,10.55786]
[1778679342808,35.67,80039.33,12.5,0.79034,0.00022,10.56177]
[1778679342909,35.67,80036.86,12.5,0.7898,0.00022,10.57742]
[1778679347340,35.67,80036.51,12.5,0.78974,0.00022,10.57923]
[1778679347695,35.67,80031.22,12.5,0.78858,0.00022,10.61292]
[1778679348219,35.67,80031.22,12.5,0.78858,0.00022,10.61292]
[1778679348341,35.67,80031.22,12.5,0.78858,0.00022,10.61292]
[1778679348701,35.67,80021.17,12.5,0.78634,0.00022,10.67696]
[1778679349708,35.67,80018.25,12.5,0.78569,0.00022,10.69555]
[1778679350715,35.67,80016.71,12.5,0.78533,0.00022,10.7058]
[1778679352726,35.67,80017.18,12.5,0.78543,0.00022,10.70299]
[1778679352729,35.68,80021.57,12.5,0.7864,0.00022,10.67536]
[1778679353736,35.68,80024.32,12.5,0.78699,0.00022,10.65842]
[1778679355750,35.69,80026.48,12.5,0.78741,0.00022,10.64648]
[1778679356757,35.7,80024.78,12.5,0.78697,0.00022,10.65901]
[1778679357764,35.71,80025.69,12.5,0.78712,0.00022,10.65479]
[1778679358771,35.71,80022.31,12.5,0.78637,0.00022,10.67639]
[1778679359778,35.71,80014.22,12.5,0.78452,0.00022,10.72892]
[1778679360515,35.71,80014.22,12.5,0.78452,0.00022,10.72892]
[1778679360786,35.72,80008.45,12.5,0.78318,0.00022,10.76662]
[1778679361793,35.73,79995.46,12.5,0.7802,0.00023,10.84983]
[1778679362801,35.74,79992.22,12.5,0.77941,0.00023,10.87168]
[1778679363808,35.74,79994.24,12.5,0.77985,0.00023,10.85964]
[1778679364815,35.74,80005.22,12.5,0.78231,0.00022,10.79112]
[1778679365822,35.74,80010.07,12.5,0.7834,0.00022,10.76063]
[1778679366829,35.75,80010.17,12.5,0.78339,0.00022,10.76085]
[1778679367837,35.76,80011.26,12.5,0.78359,0.00022,10.75517]
[1778679368844,35.76,80014.51,12.5,0.7843,0.00022,10.73534]
[1778679369868,35.76,80009.34,12.5,0.78311,0.00022,10.76864]
[1778679370864,35.77,79992.93,12.5,0.77935,0.00023,10.87347]
[1778679372878,35.78,79994.63,12.5,0.77968,0.00023,10.86438]
[1778679374892,35.78,80001.98,12.5,0.78134,0.00022,10.81845]
[1778679375899,35.78,79997.43,12.5,0.78031,0.00023,10.84699]
[1778679377913,35.78,79993.38,12.5,0.77939,0.00023,10.87247]
[1778679379927,35.78,79987.14,12.5,0.77798,0.00023,10.91144]
[1778679380934,35.78,79981.08,12.5,0.7766,0.00023,10.94917]
[1778679381941,35.79,79978.2,12.5,0.77594,0.00023,10.96713]
[1778679382825,35.79,79978.2,12.5,0.77594,0.00023,10.96713]
[1778679382948,35.79,79977.6,12.5,0.7758,0.00023,10.97089]
[1778679384038,35.79,79978.27,12.5,0.77595,0.00023,10.96675]
[1778679384058,35.79,79978.27,12.5,0.77595,0.00023,10.96682]
[1778679385974,35.79,79975.2,12.5,0.77525,0.00023,10.98593]
[1778679386981,35.79,79977.02,12.5,0.77566,0.00023,10.97472]
[1778679390007,35.79,79971.59,12.5,0.77441,0.00023,11.00854]
[1778679391010,35.79,79968.15,12.5,0.77372,0.00023,11.02223]
[1778679392612,35.79,79968.15,12.5,0.77372,0.00023,11.02223]
[1778679392695,35.79,79964.78,12.5,0.77293,0.00023,11.0433]
[1778679393023,35.79,79960.33,12.5,0.77191,0.00023,11.07071]
[1778679394030,35.79,79954.96,12.5,0.77066,0.00023,11.10392]
[1778679395038,35.79,79958.4,12.5,0.77146,0.00023,11.08279]
[1778679396190,35.79,79958.4,12.5,0.77146,0.00023,11.08279]
[1778679396196,35.79,79967.48,12.5,0.77354,0.00023,11.02694]
[1778679397650,35.79,79983.92,12.5,0.7773,0.00023,10.92497]
[1778679398060,35.79,79999.69,12.5,0.78087,0.00023,10.82654]
[1778679399067,35.79,80009.45,12.5,0.78306,0.00022,10.76541]
[1778679400075,35.8,80014.54,12.5,0.78418,0.00022,10.73389]
[1778679401081,35.8,80015.7,12.5,0.78444,0.00022,10.72657]
[1778679403095,35.8,80014.92,12.5,0.78426,0.00022,10.73149]
[1778679405347,35.8,80013.41,12.5,0.78393,0.00022,10.74098]
[1778679407123,35.8,80014.59,12.5,0.78419,0.00022,10.7335]
[1778679408130,35.8,80013.84,12.5,0.78402,0.00022,10.73831]
[1778679409644,35.8,80016.94,12.5,0.78471,0.00022,10.71886]
[1778679410144,35.8,80015.48,12.5,0.78438,0.00022,10.72816]
[1778679411151,35.8,80016.65,12.5,0.78464,0.00022,10.72088]
[1778679412158,35.8,80015.27,12.5,0.78433,0.00022,10.72968]
[1778679413165,35.8,80012.83,12.5,0.78378,0.00022,10.74514]
[1778679414183,35.8,80015.96,12.5,0.78447,0.00022,10.72549]
[1778679415190,35.8,80017.27,12.5,0.78476,0.00022,10.71733]
[1778679416197,35.8,80018.18,12.5,0.78496,0.00022,10.7117]
[1778679417090,35.8,80018.18,12.5,0.78496,0.00022,10.7117]
[1778679417204,35.8,80020.82,12.5,0.78555,0.00022,10.69505]
[1778679420225,35.8,80018.16,12.5,0.78495,0.00022,10.71209]
[1778679421232,35.8,80008.88,12.5,0.78287,0.00022,10.77076]
[1778679422243,35.8,79990.28,12.5,0.77867,0.00023,10.88737]
[1778679423249,35.8,79982.63,12.5,0.77693,0.00023,10.93505]
[1778679424256,35.8,79979.54,12.5,0.77623,0.00023,10.95425]
[1778679426270,35.8,79981.56,12.5,0.77669,0.00023,10.9417]
[1778679427277,35.8,79979.71,12.5,0.77627,0.00023,10.95319]
[1778679428505,35.8,79979.71,12.5,0.77627,0.00023,10.95319]
[1778679428552,35.8,79974.63,12.5,0.77511,0.00023,10.98479]
[1778679429291,35.81,79969.67,12.5,0.77397,0.00023,11.01556]
[1778679431305,35.81,79965.92,12.5,0.7731,0.00023,11.03881]
[1778679432703,35.81,79967.09,12.5,0.77337,0.00023,11.03163]
[1778679433319,35.81,79963.08,12.5,0.77244,0.00023,11.05647]
[1778679434326,35.81,79965.24,12.5,0.77294,0.00023,11.04325]
[1778679435860,35.81,79968.0,12.5,0.77357,0.00023,11.02634]
[1778679436340,35.81,79969.63,12.5,0.77394,0.00023,11.01641]
[1778679437651,35.81,79975.53,12.5,0.77528,0.00023,10.98006]
[1778679438354,35.81,79979.54,12.5,0.77619,0.00023,10.95539]
[1778679439385,35.81,79979.54,12.5,0.77619,0.00023,10.95539]
[1778679440369,35.81,79982.61,12.5,0.77688,0.00023,10.93654]
[1778679441376,35.81,79986.55,12.5,0.77777,0.00023,10.91206]
[1778679442383,35.81,79994.71,12.5,0.77962,0.00023,10.86124]
[1778679443390,35.81,80000.66,12.5,0.78096,0.00023,10.82414]
[1778679444397,35.81,80004.72,12.5,0.78187,0.00022,10.79886]
[1778679446411,35.82,80009.15,12.5,0.78285,0.00022,10.77142]
[1778679447418,35.82,80006.79,12.5,0.78231,0.00022,10.78644]
[1778679448784,35.82,80007.47,12.5,0.78246,0.00022,10.78237]
[1778679451446,35.82,80003.3,12.5,0.7816,0.00022,10.8013]
[1778679452453,35.82,79994.79,12.5,0.77968,0.00023,10.85469]
[1778679453460,35.82,79992.81,12.5,0.77923,0.00023,10.86716]
[1778679457488,35.82,79994.06,12.5,0.7795,0.00023,10.85974]
[1778679459502,35.83,79980.8,12.5,0.77648,0.00023,10.94246]
[1778679460881,35.83,79978.73,12.5,0.77601,0.00023,10.9553]
[1778679464537,35.83,79976.96,12.5,0.77561,0.00023,10.96626]
[1778679466551,35.83,79978.07,12.5,0.77586,0.00023,10.95938]
[1778679467249,35.83,79978.07,12.5,0.77586,0.00023,10.95938]
[1778679467559,35.83,79967.57,12.5,0.77346,0.00023,11.02428]
[1778679468565,35.83,79957.28,12.5,0.77108,0.00023,11.08774]
[1778679469572,35.83,79952.09,12.5,0.76988,0.00023,11.11963]
[1778679470982,35.83,79952.09,12.5,0.76988,0.00023,11.11963]
[1778679471586,35.83,79947.46,12.5,0.7688,0.00023,11.14803]
[1778679472593,35.83,79945.47,12.5,0.76834,0.00023,11.16019]
[1778679473600,35.83,79948.57,12.5,0.76906,0.00023,11.14126]
[1778679478716,35.83,79948.29,12.5,0.76899,0.00023,11.14306]
[1778679478783,35.83,79947.82,12.5,0.76888,0.00023,11.14595]
[1778679479643,35.83,79939.95,12.5,0.76705,0.00023,11.19395]
[1778679480650,35.83,79942.43,12.5,0.76763,0.00023,11.17881]
[1778679482664,35.83,79943.61,12.5,0.76791,0.00023,11.17159]
[1778679483671,35.83,79948.15,12.5,0.76896,0.00023,11.14387]
[1778679484678,35.83,79944.21,12.5,0.76804,0.00023,11.16794]
[1778679485685,35.83,79940.31,12.5,0.76714,0.00023,11.19169]
[1778679488707,35.83,79936.3,12.5,0.7662,0.00023,11.21596]
[1778679490721,35.83,79927.8,12.5,0.76422,0.00023,11.26734]
[1778679492735,35.83,79920.95,12.5,0.7626,0.00024,11.30874]
[1778679493806,35.83,79918.63,12.5,0.76206,0.00024,11.32272]
[1778679496763,35.83,79920.76,12.5,0.76256,0.00024,11.30999]
[1778679497770,35.83,79922.83,12.5,0.76304,0.00024,11.29756]
[1778679498777,35.83,79921.17,12.5,0.76265,0.00024,11.30763]
[1778679501803,35.83,79925.17,12.5,0.76358,0.00024,11.28366]
[1778679502810,35.83,79926.91,12.5,0.76399,0.00023,11.27324]
[1778679503817,35.83,79928.34,12.5,0.76433,0.00023,11.26457]
[1778679504824,35.83,79932.82,12.5,0.76537,0.00023,11.23755]
[1778679505831,35.83,79936.73,12.5,0.76629,0.00023,11.21384]
[1778679507845,35.83,79938.42,12.5,0.76668,0.00023,11.20366]
[1778679508852,35.83,79936.53,12.5,0.76623,0.00023,11.21519]
[1778679511873,35.83,79928.38,12.5,0.76442,0.00023,11.25708]
[1778679512880,35.83,79923.82,12.5,0.76334,0.00024,11.28474]
[1778679514894,35.83,79926.93,12.5,0.76406,0.00023,11.26614]
[1778679515901,35.84,79928.69,12.5,0.76447,0.00023,11.25559]
[1778679518922,35.84,79931.03,12.5,0.76501,0.00023,11.24175]
[1778679521943,35.84,79925.77,12.5,0.76377,0.00024,11.27378]
[1778679522950,35.84,79929.83,12.5,0.76472,0.00023,11.24932]
[1778679523957,35.84,79935.99,12.5,0.76616,0.00023,11.21198]
[1778679524964,35.84,79934.69,12.5,0.76585,0.00023,11.22002]
[1778679526978,35.84,79931.93,12.5,0.7652,0.00023,11.23693]
[1778679527985,35.84,79929.06,12.5,0.76452,0.00023,11.25442]
[1778679529999,35.84,79926.95,12.5,0.76402,0.00023,11.26739]
[1778679532014,35.84,79924.57,12.5,0.76345,0.00024,11.2819]
[1778679534027,35.85,79920.27,12.5,0.76243,0.00024,11.30796]
[1778679535034,35.85,79915.71,12.5,0.76135,0.00024,11.33545]
[1778679536041,35.85,79914.29,12.5,0.76102,0.00024,11.34403]
[1778679537048,35.85,79917.68,12.5,0.76182,0.00024,11.32372]
[1778679539074,35.85,79920.5,12.5,0.76248,0.00024,11.30684]
[1778679541088,35.85,79923.2,12.5,0.76311,0.00024,11.2907]
[1778679542095,35.85,79921.89,12.5,0.7628,0.00024,11.29863]
[1778679543106,35.85,79914.93,12.5,0.76115,0.00024,11.34055]
[1778679545119,35.85,79913.39,12.5,0.76079,0.00024,11.34989]
[1778679547135,35.85,79915.09,12.5,0.76119,0.00024,11.33975]
[1778679549148,35.85,79913.12,12.5,0.76072,0.00024,11.35161]
[1778679552169,35.85,79918.36,12.5,0.76195,0.00024,11.32023]
[1778679554183,35.85,79923.98,12.5,0.76328,0.00024,11.28647]
[1778679556197,35.85,79922.71,12.5,0.76297,0.00024,11.29435]
[1778679557204,35.85,79920.84,12.5,0.76253,0.00024,11.30561]
[1778679558211,35.85,79923.24,12.5,0.76309,0.00024,11.29131]
[1778679562239,35.86,79925.44,12.5,0.76359,0.00024,11.2784]
[1778679563298,35.86,79921.98,12.5,0.76277,0.00024,11.29935]
[1778679564259,35.86,79914.6,12.5,0.76103,0.00024,11.34377]
[1778679565266,35.86,79911.2,12.5,0.76022,0.00024,11.36416]
[1778679566273,35.86,79912.85,12.5,0.76061,0.00024,11.35429]
[1778679567280,35.86,79914.49,12.5,0.761,0.00024,11.34448]
[1778679570301,35.86,79912.3,12.5,0.76048,0.00024,11.35767]
[1778679571308,35.86,79910.8,12.5,0.76022,0.00024,11.35897]
[1778679572315,35.86,79912.68,12.5,0.76067,0.00024,11.34772]
[1778679574859,35.86,79911.42,12.5,0.76037,0.00024,11.35528]
[1778679574964,35.86,79903.87,12.5,0.75857,0.00024,11.40048]
[1778679575343,35.86,79889.13,12.5,0.75505,0.00024,11.48801]
[1778679576351,35.86,79891.3,12.5,0.75557,0.00024,11.47525]
[1778679577358,35.86,79880.38,12.5,0.75294,0.00024,11.53972]
[1778679579135,35.86,79880.38,12.5,0.75294,0.00024,11.53972]
[1778679578365,35.86,79875.42,12.5,0.75174,0.00024,11.56889]
[1778679579372,35.86,79878.55,12.5,0.75249,0.00024,11.55056]
[1778679580863,35.86,79878.55,12.5,0.75249,0.00024,11.55056]
[1778679580939,35.86,79879.86,12.5,0.75281,0.00024,11.54291]
[1778679581968,35.86,79879.86,12.5,0.75281,0.00024,11.54291]
[1778679582069,35.86,79869.74,12.5,0.75036,0.00024,11.60228]
[1778679583402,35.86,79873.11,12.5,0.75117,0.00024,11.58266]
[1778679585418,35.86,79878.4,12.5,0.75244,0.00024,11.55178]
[1778679587022,35.86,79888.59,12.5,0.75489,0.00024,11.49184]
[1778679587432,35.86,79890.39,12.5,0.75532,0.00024,11.48124]
[1778679589365,35.86,79890.63,12.5,0.75538,0.00024,11.47993]
[1778679589544,35.86,79890.63,12.5,0.75538,0.00024,11.47993]
[1778679590029,35.86,79890.63,12.5,0.75538,0.00024,11.47993]
[1778679590085,35.86,79898.59,12.5,0.75728,0.00024,11.43284]
[1778679590380,35.86,79898.59,12.5,0.75728,0.00024,11.43284]
[1778679590455,35.86,79887.8,12.5,0.75469,0.00024,11.49687]
[1778679591464,35.87,79868.9,12.5,0.75012,0.00024,11.60793]
[1778679592471,35.87,79861.68,12.5,0.74837,0.00024,11.64999]
[1778679595499,35.87,79863.27,12.5,0.74875,0.00024,11.64075]
[1778679599527,35.87,79869.8,12.5,0.75034,0.00024,11.60275]
[1778679601005,35.87,79869.8,12.5,0.75034,0.00024,11.60275]
[1778679601036,35.87,79868.97,12.5,0.75014,0.00024,11.60764]
[1778679602071,35.87,79868.97,12.5,0.75014,0.00024,11.60764]
[1778679602111,35.87,79856.34,12.5,0.74706,0.00024,11.68104]
[1778679602965,35.87,79856.34,12.5,0.74706,0.00024,11.68104]
[1778679603195,35.87,79856.34,12.5,0.74706,0.00024,11.68104]
[1778679603070,35.87,79847.94,12.5,0.745,0.00025,11.72962]
[1778679603856,35.87,79847.94,12.5,0.745,0.00025,11.72962]
[1778679603936,35.87,79847.94,12.5,0.745,0.00025,11.72962]
[1778679604077,35.87,79847.94,12.5,0.745,0.00025,11.72962]
[1778679604137,35.87,79833.53,12.5,0.74146,0.00025,11.81209]
[1778679604681,35.87,79830.93,12.5,0.74081,0.00025,11.82709]
[1778679605571,35.87,79833.05,12.5,0.74133,0.00025,11.81507]
[1778679606578,35.87,79838.24,12.5,0.74261,0.00025,11.78553]
[1778679608593,35.87,79833.56,12.5,0.74145,0.00025,11.81227]
[1778679609600,35.87,79826.93,12.5,0.73981,0.00025,11.84993]
[1778679611614,35.87,79824.29,12.5,0.73915,0.00025,11.865]
[1778679612342,35.87,79824.29,12.5,0.73915,0.00025,11.865]
[1778679612626,35.87,79808.49,12.5,0.73521,0.00025,11.95388]
[1778679613349,35.87,79808.49,12.5,0.73521,0.00025,11.95388]
[1778679613590,35.87,79808.49,12.5,0.73521,0.00025,11.95388]
[1778679613748,35.87,79808.49,12.5,0.73521,0.00025,11.95388]
[1778679613796,35.87,79808.49,12.5,0.73521,0.00025,11.95388]
[1778679613868,35.87,79783.39,12.5,0.7289,0.00025,12.0928]
[1778679615066,35.87,79784.98,12.5,0.72931,0.00025,12.08392]
[1778679615647,35.87,79791.37,12.5,0.73093,0.00025,12.04849]
[1778679616723,35.87,79791.37,12.5,0.73093,0.00025,12.04849]
[1778679616764,35.88,79780.89,12.5,0.72823,0.00025,12.10733]
[1778679617623,35.88,79780.89,12.5,0.72823,0.00025,12.10733]
[1778679617629,35.88,79780.89,12.5,0.72823,0.00025,12.10733]
[1778679617714,35.88,79780.89,12.5,0.72823,0.00025,12.10733]
[1778679617800,35.88,79780.89,12.5,0.72823,0.00025,12.10733]
[1778679617828,35.88,79780.89,12.5,0.72823,0.00025,12.10733]
[1778679617934,35.88,79780.89,12.5,0.72823,0.00025,12.10733]
[1778679618035,35.89,79767.18,12.5,0.72467,0.00025,12.18347]
[1778679618668,35.89,79762.43,12.5,0.72345,0.00026,12.20919]
[1778679619675,35.9,79770.28,12.5,0.72543,0.00025,12.16729]
[1778679620682,35.9,79766.49,12.5,0.72443,0.00025,12.18851]
[1778679621689,35.91,79763.39,12.5,0.72364,0.00026,12.20528]
[1778679622696,35.91,79766.47,12.5,0.7244,0.00025,12.18914]
[1778679623709,35.91,79770.89,12.5,0.72552,0.00025,12.16547]
[1778679625060,35.91,79776.22,12.5,0.72688,0.00025,12.13648]
[1778679626540,35.91,79775.37,12.5,0.72665,0.00025,12.1413]
[1778679626719,35.91,79775.37,12.5,0.72665,0.00025,12.1413]
[1778679626765,35.91,79775.37,12.5,0.72665,0.00025,12.1413]
[1778679626772,35.91,79775.37,12.5,0.72665,0.00025,12.1413]
[1778679626820,35.91,79786.16,12.5,0.72938,0.00025,12.08258]
[1778679627785,35.91,79786.16,12.5,0.72938,0.00025,12.08258]
[1778679627875,35.91,79786.16,12.5,0.72938,0.00025,12.08258]
[1778679627976,35.91,79792.46,12.5,0.73097,0.00025,12.04796]
[1778679629042,35.91,79797.72,12.5,0.73229,0.00025,12.01896]
[1778679629757,35.91,79799.64,12.5,0.73277,0.00025,12.0084]
[1778679630764,35.91,79802.86,12.5,0.73357,0.00025,11.99061]
[1778679631771,35.91,79806.85,12.5,0.73466,0.00025,11.96095]
[1778679632778,35.92,79808.65,12.5,0.7351,0.00025,11.95098]
[1778679633785,35.92,79820.43,12.5,0.73803,0.00025,11.88505]
[1778679634890,35.92,79820.43,12.5,0.73803,0.00025,11.88505]
[1778679634988,35.92,79831.49,12.5,0.74077,0.00025,11.82256]
[1778679635808,35.92,79837.83,12.5,0.74234,0.00025,11.7865]
[1778679636809,35.92,79830.67,12.5,0.74057,0.00025,11.82732]
[1778679637816,35.92,79822.15,12.5,0.73845,0.00025,11.87555]
[1778679638947,35.92,79822.15,12.5,0.73845,0.00025,11.87555]
[1778679639048,35.92,79817.25,12.5,0.73723,0.00025,11.90316]
[1778679639834,35.92,79813.9,12.5,0.7364,0.00025,11.922]
[1778679640840,35.92,79802.0,12.5,0.73342,0.00025,11.98846]
[1778679641848,35.92,79795.76,12.5,0.73185,0.00025,12.02304]
[1778679643108,35.92,79795.76,12.5,0.73185,0.00025,12.02304]
[1778679643127,35.92,79788.4,12.5,0.72999,0.00025,12.06364]
[1778679643862,35.92,79784.69,12.5,0.72905,0.00025,12.08405]
[1778679644870,35.92,79796.05,12.5,0.73192,0.00025,12.02154]
[1778679645578,35.92,79796.05,12.5,0.73192,0.00025,12.02154]
[1778679645876,35.92,79803.44,12.5,0.73377,0.00025,11.98063]
[1778679649904,35.92,79811.98,12.5,0.7359,0.00025,11.93329]
[1778679650554,35.92,79811.98,12.5,0.7359,0.00025,11.93329]
[1778679650622,35.92,79811.98,12.5,0.7359,0.00025,11.93329]
[1778679651158,35.92,79831.08,12.5,0.74063,0.00025,11.82579]
[1778679652042,35.92,79831.08,12.5,0.74063,0.00025,11.82579]
[1778679652080,35.92,79842.85,12.5,0.74354,0.00025,11.7587]
[1778679652925,35.92,79843.41,12.5,0.74367,0.00025,11.75552]
[1778679654939,35.92,79834.98,12.5,0.7416,0.00025,11.80364]
[1778679655946,35.92,79829.73,12.5,0.7403,0.00025,11.83351]
[1778679656953,35.92,79821.56,12.5,0.73827,0.00025,11.8797]
[1778679657960,35.92,79824.88,12.5,0.7391,0.00025,11.86097]
[1778679658967,35.92,79821.05,12.5,0.73815,0.00025,11.88256]
[1778679659540,35.92,79821.05,12.5,0.73815,0.00025,11.88256]
[1778679659998,35.92,79821.05,12.5,0.73815,0.00025,11.88256]
[1778679660065,35.92,79808.5,12.5,0.73502,0.00025,11.95297]
[1778679660982,35.92,79803.77,12.5,0.73383,0.00025,11.97934]
[1778679661988,35.92,79800.08,12.5,0.73291,0.00025,11.99983]
[1778679664014,35.93,79802.83,12.5,0.73359,0.00025,11.98464]
[1778679665196,35.92,79806.19,12.5,0.73444,0.00025,11.96591]
[1778679667029,35.93,79799.38,12.5,0.73273,0.00025,12.00376]
[1778679667606,35.93,79799.38,12.5,0.73273,0.00025,12.00376]
[1778679668045,35.93,79792.29,12.5,0.73094,0.00025,12.04292]
[1778679669046,35.93,79788.72,12.5,0.73004,0.00025,12.06262]
[1778679670055,35.93,79786.19,12.5,0.7294,0.00025,12.07658]
[1778679671061,35.93,79794.1,12.5,0.73139,0.00025,12.03317]
[1778679671728,35.93,79794.1,12.5,0.73139,0.00025,12.03317]
[1778679672068,35.93,79806.55,12.5,0.73451,0.00025,11.96431]
[1778679673075,35.93,79809.35,12.5,0.73521,0.00025,11.94874]
[1778679675089,35.93,79810.99,12.5,0.73561,0.00025,11.93969]
[1778679676096,35.93,79813.99,12.5,0.73636,0.00025,11.92297]
[1778679677103,35.93,79816.7,12.5,0.73703,0.00025,11.90786]
[1778679678110,35.93,79812.82,12.5,0.73606,0.00025,11.92969]
[1778679679082,35.93,79812.82,12.5,0.73606,0.00025,11.92969]
[1778679679200,35.93,79812.82,12.5,0.73606,0.00025,11.92969]
[1778679679241,35.93,79827.21,12.5,0.73963,0.00025,11.84884]
[1778679680072,35.93,79827.21,12.5,0.73963,0.00025,11.84884]
[1778679680126,35.93,79832.11,12.5,0.74084,0.00025,11.82116]
[1778679681131,35.93,79823.75,12.5,0.73876,0.00025,11.86854]
[1778679682138,35.93,79825.64,12.5,0.73923,0.00025,11.85792]
[1778679684016,35.93,79826.16,12.5,0.73936,0.00025,11.85504]
[1778679684152,35.93,79817.44,12.5,0.73719,0.00025,11.9042]
[1778679685096,35.93,79817.44,12.5,0.73719,0.00025,11.9042]
[1778679685159,35.93,79813.04,12.5,0.73609,0.00025,11.92888]
[1778679686321,35.93,79819.26,12.5,0.73764,0.00025,11.89401]
[1778679687068,35.93,79819.26,12.5,0.73764,0.00025,11.89401]
[1778679688068,35.93,79820.24,12.5,0.73788,0.00025,11.88854]
[1778679688180,35.93,79814.17,12.5,0.73637,0.00025,11.92264]
[1778679689192,35.93,79789.61,12.5,0.73022,0.00025,12.05883]
[1778679689780,35.93,79789.61,12.5,0.73022,0.00025,12.05883]
[1778679690199,35.93,79784.95,12.5,0.72904,0.00025,12.08436]
[1778679691206,35.93,79790.06,12.5,0.73042,0.00025,12.0488]
[1778679692231,35.93,79790.06,12.5,0.73042,0.00025,12.0488]
[1778679694228,35.94,79794.88,12.5,0.73163,0.00025,12.02249]
[1778679695235,35.94,79803.74,12.5,0.73385,0.00025,11.97355]
[1778679695946,35.94,79803.74,12.5,0.73385,0.00025,11.97355]
[1778679696162,35.94,79803.74,12.5,0.73385,0.00025,11.97355]
[1778679696242,35.94,79818.2,12.5,0.73745,0.00025,11.89289]
[1778679696971,35.94,79818.2,12.5,0.73745,0.00025,11.89289]
[1778679697249,35.94,79812.98,12.5,0.73615,0.00025,11.92225]
[1778679699263,35.94,79810.02,12.5,0.7354,0.00025,11.93899]
[1778679699532,35.94,79810.02,12.5,0.7354,0.00025,11.93899]
[1778679700270,35.94,79805.84,12.5,0.73435,0.00025,11.9624]
[1778679701277,35.94,79790.37,12.5,0.73046,0.00025,12.04802]
[1778679702284,35.94,79787.64,12.5,0.72977,0.00025,12.06309]
[1778679704299,35.94,79782.31,12.5,0.72841,0.00025,12.09242]
[1778679705329,35.94,79779.08,12.5,0.72759,0.00025,12.11011]
[1778679707025,35.95,79779.58,12.5,0.72772,0.00025,12.10744]
[1778679707054,35.95,79779.58,12.5,0.72772,0.00025,12.10744]
[1778679707327,35.95,79775.0,12.5,0.72655,0.00025,12.13242]
[1778679708040,35.95,79775.0,12.5,0.72655,0.00025,12.13242]
[1778679708334,35.95,79767.47,12.5,0.72463,0.00025,12.17321]
[1778679709341,35.95,79774.8,12.5,0.72649,0.00025,12.13364]
[1778679709850,35.95,79774.8,12.5,0.72649,0.00025,12.13364]
[1778679709906,35.95,79774.8,12.5,0.72649,0.00025,12.13364]
[1778679710348,35.95,79795.14,12.5,0.73163,0.00025,12.02242]
[1778679712368,35.95,79794.2,12.5,0.73139,0.00025,12.02774]
[1778679714379,35.95,79801.96,12.5,0.73333,0.00025,11.98503]
[1778679714443,35.95,79801.96,12.5,0.73333,0.00025,11.98503]
[1778679714818,35.95,79801.96,12.5,0.73333,0.00025,11.98503]
[1778679715386,35.95,79815.6,12.5,0.73673,0.00025,11.90907]
[1778679716393,35.95,79817.41,12.5,0.73718,0.00025,11.89895]
[1778679717400,35.95,79816.63,12.5,0.73698,0.00025,11.90344]
[1778679718408,35.95,79820.32,12.5,0.7379,0.00025,11.88285]
[1778679719414,35.95,79827.08,12.5,0.73957,0.00025,11.84488]
[1778679722380,35.96,79832.51,12.5,0.7409,0.00025,11.81446]
[1778679722759,35.96,79834.07,12.5,0.74128,0.00025,11.80573]
[1778679723443,35.96,79830.65,12.5,0.74043,0.00025,11.82512]
[1778679725457,35.96,79834.08,12.5,0.74127,0.00025,11.80589]
[1778679727162,35.96,79836.38,12.5,0.74183,0.00025,11.79301]
[1778679728233,35.96,79836.38,12.5,0.74183,0.00025,11.79301]
[1778679728269,35.96,79838.74,12.5,0.7424,0.00025,11.7797]
[1778679729418,35.96,79845.27,12.5,0.74401,0.00025,11.74243]
[1778679729485,35.96,79847.5,12.5,0.74455,0.00024,11.72979]
[1778679731499,35.96,79849.36,12.5,0.74498,0.00024,11.7196]
[1778679734052,35.97,79852.23,12.5,0.74568,0.00024,11.70338]
[1778679734520,35.97,79859.34,12.5,0.7474,0.00024,11.66257]
[1778679736535,35.97,79843.55,12.5,0.74354,0.00025,11.75343]
[1778679737542,35.97,79842.95,12.5,0.74337,0.00025,11.75725]
[1778679740517,35.97,79842.05,12.5,0.74314,0.00025,11.76267]
[1778679740563,35.97,79831.19,12.5,0.74047,0.00025,11.82438]
[1778679741795,35.97,79831.19,12.5,0.74047,0.00025,11.82438]
[1778679741874,35.98,79823.94,12.5,0.73866,0.00025,11.86565]
[1778679742577,35.98,79825.62,12.5,0.73907,0.00025,11.85629]
[1778679743584,35.98,79820.88,12.5,0.73789,0.00025,11.88307]
[1778679745598,35.98,79828.07,12.5,0.73966,0.00025,11.84276]
[1778679747284,35.98,79828.07,12.5,0.73966,0.00025,11.84276]
[1778679747381,35.98,79829.64,12.5,0.74005,0.00025,11.83402]
[1778679747612,35.98,79833.39,12.5,0.74097,0.00025,11.81286]
[1778679749342,35.98,79833.39,12.5,0.74097,0.00025,11.81286]
[1778679749371,35.98,79820.66,12.5,0.73782,0.00025,11.88478]
[1778679749626,35.98,79814.79,12.5,0.73636,0.00025,11.9177]
[1778679750633,35.98,79812.91,12.5,0.73589,0.00025,11.92819]
[1778679752794,35.98,79813.42,12.5,0.73611,0.00025,11.91779]
[1778679752870,35.98,79812.35,12.5,0.73584,0.00025,11.92376]
[1778679754076,35.98,79812.35,12.5,0.73584,0.00025,11.92376]
[1778679754179,35.98,79805.4,12.5,0.7341,0.00025,11.96252]
[1778679755676,35.98,79810.18,12.5,0.7353,0.00025,11.93595]
[1778679756683,35.98,79806.36,12.5,0.73434,0.00025,11.95724]
[1778679758697,35.98,79807.95,12.5,0.73474,0.00025,11.94843]
[1778679759704,35.98,79810.03,12.5,0.73525,0.00025,11.93687]
[1778679760821,35.98,79806.51,12.5,0.73437,0.00025,11.95649]
[1778679761718,35.98,79802.25,12.5,0.73331,0.00025,11.98014]
[1778679763735,35.98,79797.56,12.5,0.73213,0.00025,12.00605]
[1778679764742,35.98,79801.59,12.5,0.73314,0.00025,11.98375]
[1778679765749,35.98,79806.13,12.5,0.73428,0.00025,11.95866]
[1778679766587,35.98,79806.13,12.5,0.73428,0.00025,11.95866]
[1778679766808,35.98,79806.13,12.5,0.73428,0.00025,11.95866]
[1778679766889,35.98,79815.49,12.5,0.73661,0.00025,11.9065]
[1778679767549,35.98,79815.49,12.5,0.73661,0.00025,11.9065]
[1778679767800,35.98,79815.49,12.5,0.73661,0.00025,11.9065]
[1778679767854,35.98,79857.96,12.5,0.74707,0.00024,11.66521]
[1778679768602,35.98,79857.96,12.5,0.74707,0.00024,11.66521]
[1778679769046,35.98,79857.96,12.5,0.74707,0.00024,11.66521]
[1778679769124,35.98,79857.96,12.5,0.74707,0.00024,11.66521]
[1778679769398,35.98,79857.96,12.5,0.74707,0.00024,11.66521]
[1778679769184,35.98,79901.3,12.5,0.7575,0.00024,11.41191]
[1778679769607,35.98,79901.3,12.5,0.7575,0.00024,11.41191]
[1778679769792,35.99,79907.27,12.5,0.7589,0.00024,11.37684]
[1778679770803,35.99,79911.32,12.5,0.75985,0.00024,11.35314]
[1778679772126,35.99,79922.24,12.5,0.76243,0.00024,11.28789]
[1778679772817,35.99,79917.31,12.5,0.76126,0.00024,11.31746]
[1778679773812,35.99,79917.31,12.5,0.76126,0.00024,11.31746]
[1778679773937,35.99,79917.31,12.5,0.76126,0.00024,11.31746]
[1778679773979,35.99,79915.09,12.5,0.76074,0.00024,11.33075]
[1778679774832,35.99,79918.99,12.5,0.76166,0.00024,11.30747]
[1778679775839,35.99,79920.43,12.5,0.762,0.00024,11.29884]
[1778679777853,35.99,79917.98,12.5,0.76141,0.00024,11.3136]
[1778679778860,35.99,79919.64,12.5,0.7618,0.00024,11.30371]
[1778679779789,35.99,79919.64,12.5,0.7618,0.00024,11.30371]
[1778679780107,35.99,79919.64,12.5,0.7618,0.00024,11.30371]
[1778679780208,35.99,79916.64,12.5,0.7611,0.00024,11.32169]
[1778679780981,35.99,79916.64,12.5,0.7611,0.00024,11.32169]
[1778679780983,35.99,79915.54,12.5,0.76083,0.00024,11.32837]
[1778679781881,35.99,79921.32,12.5,0.76219,0.00024,11.29383]
[1778679782797,35.99,79921.32,12.5,0.76219,0.00024,11.29383]
[1778679782888,35.99,79921.32,12.5,0.76219,0.00024,11.29383]
[1778679783202,35.99,79918.49,12.5,0.76152,0.00024,11.31082]
[1778679783522,35.99,79918.49,12.5,0.76152,0.00024,11.31082]
[1778679783802,35.99,79918.49,12.5,0.76152,0.00024,11.31082]
[1778679783895,35.99,79915.54,12.5,0.76083,0.00024,11.32848]
[1778679785142,35.99,79922.96,12.5,0.76257,0.00024,11.28411]
[1778679785909,35.99,79927.65,12.5,0.76367,0.00023,11.25601]
[1778679786916,35.99,79929.66,12.5,0.76414,0.00023,11.24401]
[1778679787923,35.99,79922.31,12.5,0.76241,0.00024,11.28824]
[1778679788930,35.99,79917.16,12.5,0.7612,0.00024,11.31911]
[1778679791444,35.99,79917.23,12.5,0.76121,0.00024,11.3187]
[1778679791951,35.99,79906.5,12.5,0.75867,0.00024,11.38265]
[1778679792958,35.99,79899.6,12.5,0.75703,0.00024,11.42357]
[1778679793965,35.99,79898.35,12.5,0.75674,0.00024,11.43093]
[1778679794972,35.99,79893.42,12.5,0.75556,0.00024,11.46001]
[1778679795979,35.99,79891.88,12.5,0.75519,0.00024,11.46903]
[1778679796986,35.99,79897.69,12.5,0.75658,0.00024,11.4347]
[1778679799000,35.99,79894.79,12.5,0.7559,0.00024,11.45174]
[1778679800010,35.99,79898.21,12.5,0.75671,0.00024,11.43149]
[1778679805042,35.99,79895.55,12.5,0.75609,0.00024,11.44702]
[1778679810077,35.99,79895.85,12.5,0.75617,0.00024,11.44499]
[1778679811383,35.99,79895.85,12.5,0.75617,0.00024,11.44499]
[1778679812091,35.99,79882.37,12.5,0.75304,0.00024,11.5165]
[1778679813098,35.99,79865.21,12.5,0.74889,0.00024,11.61645]
[1778679814105,35.99,79870.33,12.5,0.75014,0.00024,11.58665]
[1778679815112,35.99,79872.07,12.5,0.75056,0.00024,11.57645]
[1778679819228,35.99,79872.57,12.5,0.75069,0.00024,11.57345]
[1778679819469,35.99,79872.57,12.5,0.75069,0.00024,11.57345]
[1778679819504,35.99,79872.57,12.5,0.75069,0.00024,11.57345]
[1778679819472,35.99,79877.17,12.5,0.7518,0.00024,11.5466]
[1778679820347,35.99,79877.17,12.5,0.7518,0.00024,11.5466]
[1778679820424,35.99,79863.53,12.5,0.7485,0.00024,11.62589]
[1778679821155,35.99,79861.22,12.5,0.74794,0.00024,11.63917]
[1778679823169,35.99,79856.87,12.5,0.74689,0.00024,11.66412]
[1778679824176,35.99,79854.39,12.5,0.74628,0.00024,11.67836]
[1778679826190,35.98,79852.69,12.5,0.74587,0.00024,11.68803]
[1778679827198,35.98,79864.76,12.5,0.74881,0.00024,11.61832]
[1778679828206,35.98,79866.42,12.5,0.74922,0.00024,11.60866]
[1778679829319,35.98,79861.05,12.5,0.74792,0.00024,11.63972]
[1778679830398,35.98,79861.05,12.5,0.74792,0.00024,11.63972]
[1778679830423,35.98,79861.69,12.5,0.74807,0.00024,11.63596]
[1778679831227,35.98,79865.11,12.5,0.74891,0.00024,11.6161]
[1778679832262,35.98,79865.11,12.5,0.74891,0.00024,11.6161]
[1778679832335,35.98,79865.11,12.5,0.74891,0.00024,11.6161]
[1778679832354,35.98,79862.3,12.5,0.74823,0.00024,11.63233]
[1778679833241,35.98,79860.74,12.5,0.74785,0.00024,11.6413]
[1778679836263,35.98,79862.87,12.5,0.74837,0.00024,11.62879]
[1778679836922,35.98,79862.87,12.5,0.74837,0.00024,11.62879]
[1778679837151,35.98,79862.87,12.5,0.74837,0.00024,11.62879]
[1778679837243,35.98,79862.87,12.5,0.74837,0.00024,11.62879]
[1778679837270,35.98,79853.38,12.5,0.74606,0.00024,11.68348]
[1778679838277,35.98,79847.0,12.5,0.7445,0.00025,11.72008]
[1778679839284,35.98,79848.31,12.5,0.74483,0.00024,11.71253]
[1778679840291,35.98,79849.98,12.5,0.74524,0.00024,11.70287]
[1778679842305,35.98,79851.84,12.5,0.7457,0.00024,11.69209]
[1778679843312,35.98,79854.57,12.5,0.74637,0.00024,11.67637]
[1778679844319,35.98,79850.91,12.5,0.74547,0.00024,11.69741]
[1778679845326,35.98,79847.56,12.5,0.74465,0.00024,11.7166]
[1778679846333,35.98,79849.32,12.5,0.74509,0.00024,11.70647]
[1778679847340,35.98,79850.82,12.5,0.74545,0.00024,11.69783]
[1778679848347,35.98,79849.1,12.5,0.74503,0.00024,11.70768]
[1778679851368,35.98,79840.98,12.5,0.74304,0.00025,11.75406]
[1778679852375,35.98,79836.9,12.5,0.74204,0.00025,11.77734]
[1778679853382,35.98,79834.57,12.5,0.74146,0.00025,11.7906]
[1778679854389,35.98,79838.69,12.5,0.74248,0.00025,11.76719]
[1778679855331,35.98,79838.69,12.5,0.74248,0.00025,11.76719]
[1778679855396,35.98,79837.95,12.5,0.7423,0.00025,11.77137]
[1778679856403,35.98,79839.33,12.5,0.74264,0.00025,11.76348]
[1778679861412,35.98,79840.43,12.5,0.74291,0.00025,11.75708]
[1778679861438,35.98,79840.75,12.5,0.74299,0.00025,11.75523]
[1778679862445,35.98,79838.83,12.5,0.74252,0.00025,11.76613]
[1778679863453,35.98,79836.67,12.5,0.74199,0.00025,11.77836]
[1778679864459,35.98,79825.33,12.5,0.73919,0.00025,11.84258]
[1778679865466,35.98,79825.99,12.5,0.73936,0.00025,11.83887]
[1778679868487,35.98,79820.01,12.5,0.73787,0.00025,11.87257]
[1778679870506,35.98,79826.14,12.5,0.73939,0.00025,11.83815]
[1778679871513,35.98,79830.48,12.5,0.74055,0.00025,11.80603]
[1778679872520,35.98,79832.84,12.5,0.74114,0.00025,11.7926]
[1778679875541,35.98,79830.32,12.5,0.74052,0.00025,11.80683]
[1778679876548,35.98,79826.29,12.5,0.73952,0.00025,11.8296]
[1778679877555,35.98,79827.85,12.5,0.73991,0.00025,11.82076]
[1778679878562,35.97,79830.55,12.5,0.74058,0.00025,11.80544]
[1778679879569,35.97,79832.43,12.5,0.74105,0.00025,11.79474]
[1778679880576,35.97,79829.3,12.5,0.74027,0.00025,11.81245]
[1778679882590,35.97,79826.39,12.5,0.73956,0.00025,11.82884]
[1778679883597,35.97,79815.53,12.5,0.73686,0.00025,11.88988]
[1778679885170,35.97,79815.53,12.5,0.73686,0.00025,11.88988]
[1778679885378,35.97,79815.53,12.5,0.73686,0.00025,11.88988]
[1778679885412,35.97,79809.27,12.5,0.7353,0.00025,11.92487]
[1778679886618,35.97,79804.3,12.5,0.73406,0.00025,11.95248]
[1778679890881,35.97,79804.25,12.5,0.73406,0.00025,11.9525]
[1778679890954,35.97,79807.02,12.5,0.73475,0.00025,11.93703]
[1778679891653,35.97,79815.42,12.5,0.73685,0.00025,11.89014]
[1778679892660,35.97,79825.55,12.5,0.73937,0.00025,11.83314]
[1778679893667,35.97,79826.25,12.5,0.73954,0.00025,11.82924]
[1778679894674,35.97,79830.01,12.5,0.74047,0.00025,11.80805]
[1778679896605,35.97,79830.88,12.5,0.74068,0.00025,11.8032]
[1778679896650,35.97,79830.88,12.5,0.74068,0.00025,11.8032]
[1778679896688,35.97,79831.5,12.5,0.74083,0.00025,11.79978]
[1778679902559,35.97,79830.13,12.5,0.74048,0.00025,11.80781]
[1778679901737,35.98,79821.63,12.5,0.73837,0.00025,11.85586]
[1778679902744,35.98,79817.11,12.5,0.73724,0.00025,11.88135]
[1778679903751,35.98,79821.43,12.5,0.73831,0.00025,11.85707]
[1778679905765,35.98,79823.7,12.5,0.73888,0.00025,11.84428]
[1778679908306,35.98,79823.82,12.5,0.73891,0.00025,11.84361]
[1778679908349,35.98,79822.05,12.5,0.73847,0.00025,11.85359]
[1778679908786,35.98,79819.16,12.5,0.73775,0.00025,11.86983]
[1778679910171,35.98,79819.16,12.5,0.73775,0.00025,11.86983]
[1778679910264,35.98,79815.13,12.5,0.73675,0.00025,11.89244]
[1778679911235,35.98,79815.13,12.5,0.73675,0.00025,11.89244]
[1778679911539,35.98,79815.13,12.5,0.73675,0.00025,11.89244]
[1778679911262,35.98,79810.9,12.5,0.73569,0.00025,11.91607]
[1778679911807,35.98,79805.29,12.5,0.73429,0.00025,11.94727]
[1778679912814,35.98,79802.22,12.5,0.73352,0.00025,11.96429]
[1778679914574,35.98,79795.97,12.5,0.73196,0.00025,11.99881]
[1778679915017,35.97,79791.68,12.5,0.73088,0.00025,12.02237]
[1778679916843,35.97,79788.85,12.5,0.73017,0.00025,12.03782]
[1778679919780,35.97,79788.35,12.5,0.73005,0.00025,12.04044]
[1778679919865,35.97,79787.03,12.5,0.72971,0.00025,12.04771]
[1778679920967,35.97,79787.03,12.5,0.72971,0.00025,12.04771]
[1778679921056,35.97,79789.05,12.5,0.73022,0.00025,12.03675]
[1778679922227,35.97,79789.05,12.5,0.73022,0.00025,12.03675]
[1778679922233,35.98,79781.66,12.5,0.72835,0.00025,12.07729]
[1778679922886,35.98,79774.22,12.5,0.72645,0.00025,12.11781]
[1778679924106,35.98,79774.22,12.5,0.72645,0.00025,12.11781]
[1778679924591,35.98,79762.24,12.5,0.7234,0.00026,12.18247]
[1778679924900,35.98,79742.12,12.5,0.71823,0.00026,12.28949]
[1778679925908,35.98,79747.29,12.5,0.71956,0.00026,12.26216]
[1778679926914,35.98,79754.35,12.5,0.72138,0.00026,12.22469]
[1778679927921,35.98,79750.56,12.5,0.7204,0.00026,12.24487]
[1778679933155,35.98,79750.57,12.5,0.72049,0.00026,12.23745]
[1778679933157,35.98,79744.17,12.5,0.71884,0.00026,12.27135]
[1778679934259,35.98,79726.54,12.5,0.71428,0.00026,12.36371]
[1778679934911,35.98,79726.54,12.5,0.71428,0.00026,12.36371]
[1778679934974,35.98,79720.35,12.5,0.71266,0.00026,12.3958]
[1778679935981,35.98,79709.32,12.5,0.70978,0.00026,12.45241]
[1778679936836,35.98,79709.32,12.5,0.70978,0.00026,12.45241]
[1778679936988,35.97,79706.3,12.5,0.70902,0.00026,12.4673]
[1778679937995,35.97,79704.0,12.5,0.70844,0.00026,12.47856]
[1778679939308,35.97,79704.0,12.5,0.70844,0.00026,12.47856]
[1778679939398,35.97,79704.0,12.5,0.70844,0.00026,12.47856]
[1778679939444,35.97,79706.26,12.5,0.70903,0.00026,12.46716]
[1778679940016,35.98,79710.1,12.5,0.71001,0.00026,12.44806]
[1778679940908,35.98,79710.1,12.5,0.71001,0.00026,12.44806]
[1778679941026,35.98,79718.71,12.5,0.71224,0.00026,12.40426]
[1778679942030,35.98,79727.82,12.5,0.71461,0.00026,12.35708]
[1778679943358,35.98,79727.82,12.5,0.71461,0.00026,12.35708]
[1778679943440,35.98,79727.82,12.5,0.71461,0.00026,12.35708]
[1778679943462,35.98,79712.55,12.5,0.71063,0.00026,12.43591]
[1778679944044,35.98,79700.59,12.5,0.70749,0.00026,12.4968]
[1778679944858,35.98,79700.59,12.5,0.70749,0.00026,12.4968]
[1778679944904,35.98,79700.59,12.5,0.70749,0.00026,12.4968]
[1778679945143,35.98,79700.59,12.5,0.70749,0.00026,12.4968]
[1778679945358,35.98,79700.59,12.5,0.70749,0.00026,12.4968]
[1778679945367,35.98,79700.59,12.5,0.70749,0.00026,12.4968]
[1778679945459,35.98,79699.22,12.5,0.70713,0.00026,12.50385]
[1778679945859,35.98,79699.22,12.5,0.70713,0.00026,12.50385]
[1778679946058,35.98,79697.47,12.5,0.70667,0.00026,12.51273]
[1778679946864,35.98,79697.47,12.5,0.70667,0.00026,12.51273]
[1778679947065,35.98,79699.33,12.5,0.70716,0.00026,12.50332]
[1778679949080,35.98,79702.22,12.5,0.70791,0.00026,12.48887]
[1778679952101,35.99,79698.92,12.5,0.70702,0.00026,12.50589]
[1778679954373,35.99,79698.68,12.5,0.70696,0.00026,12.50711]
[1778679954448,35.99,79697.6,12.5,0.70666,0.00026,12.51281]
[1778679954875,35.99,79697.6,12.5,0.70666,0.00026,12.51281]
[1778679955381,35.99,79697.6,12.5,0.70666,0.00026,12.51281]
[1778679955482,35.99,79695.67,12.5,0.70614,0.00026,12.52272]
[1778679956135,35.99,79695.67,12.5,0.70614,0.00026,12.52272]
[1778679956374,35.99,79695.67,12.5,0.70614,0.00026,12.52272]
[1778679956377,35.99,79695.67,12.5,0.70614,0.00026,12.52272]
[1778679956413,35.99,79695.67,12.5,0.70614,0.00026,12.52272]
[1778679956597,35.99,79695.67,12.5,0.70614,0.00026,12.52272]
[1778679956636,36.0,79696.4,12.5,0.70631,0.00026,12.51953]
[1778679957300,36.0,79686.0,12.5,0.70357,0.00026,12.57164]
[1778679957877,36.0,79686.0,12.5,0.70357,0.00026,12.57164]
[1778679958144,36.0,79686.45,12.5,0.70368,0.00026,12.56959]
[1778679959376,36.0,79686.45,12.5,0.70368,0.00026,12.56959]
[1778679959416,36.0,79686.45,12.5,0.70368,0.00026,12.56959]
[1778679959459,36.0,79690.23,12.5,0.70466,0.00026,12.55094]
[1778679959875,36.0,79690.23,12.5,0.70466,0.00026,12.55094]
[1778679959878,36.0,79690.23,12.5,0.70466,0.00026,12.55094]
[1778679960383,36.0,79690.23,12.5,0.70466,0.00026,12.55094]
[1778679960435,36.0,79692.25,12.5,0.7052,0.00026,12.54083]
[1778679961035,36.0,79692.25,12.5,0.7052,0.00026,12.54083]
[1778679961273,36.0,79677.63,12.5,0.70133,0.00027,12.61358]
[1778679962173,36.0,79675.32,12.5,0.70071,0.00027,12.62501]
[1778679963180,36.0,79663.64,12.5,0.69761,0.00027,12.68206]
[1778679964187,36.0,79663.84,12.5,0.69769,0.00027,12.68065]
[1778679965634,36.0,79663.84,12.5,0.69769,0.00027,12.68065]
[1778679965194,36.0,79661.79,12.5,0.69714,0.00027,12.69059]
[1778679966147,36.0,79661.79,12.5,0.69714,0.00027,12.69059]
[1778679966643,36.0,79661.79,12.5,0.69714,0.00027,12.69059]
[1778679966258,35.99,79646.94,12.5,0.69317,0.00027,12.76188]
[1778679966985,35.99,79646.94,12.5,0.69317,0.00027,12.76188]
[1778679967741,35.99,79646.94,12.5,0.69317,0.00027,12.76188]
[1778679967212,36.0,79645.31,12.5,0.69271,0.00027,12.76996]
[1778679967859,36.0,79645.31,12.5,0.69271,0.00027,12.76996]
[1778679968220,36.0,79629.61,12.5,0.68845,0.00027,12.84445]
[1778679968766,36.0,79629.61,12.5,0.68845,0.00027,12.84445]
[1778679968820,36.0,79629.61,12.5,0.68845,0.00027,12.84445]
[1778679969226,36.0,79623.77,12.5,0.68688,0.00027,12.87147]
[1778679971322,36.0,79622.36,12.5,0.6865,0.00027,12.87798]
[1778679971435,36.0,79610.58,12.5,0.68329,0.00027,12.93215]
[1778679972339,36.0,79610.58,12.5,0.68329,0.00027,12.93215]
[1778679972391,36.01,79602.66,12.5,0.6811,0.00027,12.96862]
[1778679973255,36.02,79597.3,12.5,0.67962,0.00027,12.99295]
[1778679974262,36.02,79600.38,12.5,0.68045,0.00027,12.97935]
[1778679975618,36.03,79596.6,12.5,0.67938,0.00027,12.99685]
[1778679976451,36.03,79603.74,12.5,0.68132,0.00027,12.96498]
[1778679976827,36.03,79603.74,12.5,0.68132,0.00027,12.96498]
[1778679977608,36.03,79612.91,12.5,0.68382,0.00027,12.92343]
[1778679978290,36.03,79616.56,12.5,0.6848,0.00027,12.90679]
[1778679979297,36.03,79610.17,12.5,0.68306,0.00027,12.93602]
[1778679982673,36.03,79608.58,12.5,0.68263,0.00027,12.94332]
[1778679983325,36.03,79602.87,12.5,0.68106,0.00027,12.96921]
[1778679986346,36.03,79607.4,12.5,0.68229,0.00027,12.94894]
[1778679987679,36.03,79607.4,12.5,0.68229,0.00027,12.94894]
[1778679988252,36.04,79608.09,12.5,0.68247,0.00027,12.94588]
[1778679988363,36.04,79615.71,12.5,0.68454,0.00027,12.9112]
[1778679989369,36.04,79621.15,12.5,0.68602,0.00027,12.88628]
[1778679990376,36.04,79623.14,12.5,0.68655,0.00027,12.87714]
[1778679991123,36.04,79623.14,12.5,0.68655,0.00027,12.87714]
[1778679991171,36.04,79623.14,12.5,0.68655,0.00027,12.87714]
[1778679991325,36.04,79623.14,12.5,0.68655,0.00027,12.87714]
[1778679991720,36.04,79623.14,12.5,0.68655,0.00027,12.87714]
[1778679991383,36.04,79637.98,12.5,0.69063,0.00027,12.80074]
[1778679992324,36.04,79637.98,12.5,0.69063,0.00027,12.80074]
[1778679992744,36.04,79637.98,12.5,0.69063,0.00027,12.80074]
[1778679992391,36.04,79636.56,12.5,0.69025,0.00027,12.80747]
[1778679992918,36.04,79636.56,12.5,0.69025,0.00027,12.80747]
[1778679993034,36.04,79636.56,12.5,0.69025,0.00027,12.80747]
[1778679993656,36.04,79648.68,12.5,0.6935,0.00027,12.75017]
[1778679994704,36.04,79648.68,12.5,0.6935,0.00027,12.75017]
[1778679994436,36.04,79667.44,12.5,0.69852,0.00027,12.65978]
[1778679994828,36.04,79667.44,12.5,0.69852,0.00027,12.65978]
[1778679994918,36.04,79667.44,12.5,0.69852,0.00027,12.65978]
[1778679994918,36.04,79667.44,12.5,0.69852,0.00027,12.65978]
[1778679995635,36.04,79667.44,12.5,0.69852,0.00027,12.65978]
[1778679995648,36.04,79685.4,12.5,0.70328,0.00026,12.57147]
[1778679995788,36.04,79685.4,12.5,0.70328,0.00026,12.57147]
[1778679995829,36.04,79685.4,12.5,0.70328,0.00026,12.57147]
[1778679996443,36.04,79685.4,12.5,0.70328,0.00026,12.57147]
[1778679996544,36.04,79688.19,12.5,0.70401,0.00026,12.55765]
[1778679997225,36.04,79688.19,12.5,0.70401,0.00026,12.55765]
[1778679997523,36.04,79683.64,12.5,0.7028,0.00026,12.58032]
[1778679997789,36.04,79683.64,12.5,0.7028,0.00026,12.58032]
[1778679997821,36.04,79683.64,12.5,0.7028,0.00026,12.58032]
[1778679998435,36.04,79682.11,12.5,0.7024,0.00026,12.58796]
[1778679998922,36.04,79682.11,12.5,0.7024,0.00026,12.58796]
[1778679998923,36.04,79682.11,12.5,0.7024,0.00026,12.58796]
[1778679999442,36.04,79677.98,12.5,0.7013,0.00026,12.60838]
[1778680001456,36.04,79671.45,12.5,0.69956,0.00027,12.64056]
[1778680002463,36.04,79668.86,12.5,0.69887,0.00027,12.65332]
[1778680003470,36.05,79671.05,12.5,0.69945,0.00027,12.64273]
[1778680006491,36.05,79666.02,12.5,0.6981,0.00027,12.6674]
[1778680007498,36.05,79663.22,12.5,0.69735,0.00027,12.68103]
[1778680008505,36.05,79660.04,12.5,0.6965,0.00027,12.69645]
[1778680010130,36.05,79661.52,12.5,0.69689,0.00027,12.68932]
[1778680010468,36.05,79661.52,12.5,0.69689,0.00027,12.68932]
[1778680010658,36.05,79661.52,12.5,0.69689,0.00027,12.68932]
[1778680010756,36.05,79649.29,12.5,0.69362,0.00027,12.74808]
[1778680011080,36.05,79649.29,12.5,0.69362,0.00027,12.74808]
[1778680011381,36.05,79649.29,12.5,0.69362,0.00027,12.74808]
[1778680011526,36.05,79638.78,12.5,0.6908,0.00027,12.79794]
[1778680012948,36.05,79640.21,12.5,0.69118,0.00027,12.79123]
[1778680012995,36.05,79640.21,12.5,0.69118,0.00027,12.79123]
[1778680013009,36.05,79640.21,12.5,0.69118,0.00027,12.79123]
[1778680013131,36.05,79640.21,12.5,0.69118,0.00027,12.79123]
[1778680013540,36.05,79640.46,12.5,0.69124,0.00027,12.7901]
[1778680014547,36.05,79636.83,12.5,0.69027,0.00027,12.8072]
[1778680015404,36.05,79636.83,12.5,0.69027,0.00027,12.8072]
[1778680015657,36.05,79636.83,12.5,0.69027,0.00027,12.8072]
[1778680015713,36.05,79636.95,12.5,0.6903,0.00027,12.80664]
[1778680016431,36.05,79636.95,12.5,0.6903,0.00027,12.80664]
[1778680016724,36.05,79636.95,12.5,0.6903,0.00027,12.80664]
[1778680016750,36.05,79631.45,12.5,0.68881,0.00027,12.83244]
[1778680017570,36.05,79638.22,12.5,0.69064,0.00027,12.80075]
[1778680018411,36.05,79638.22,12.5,0.69064,0.00027,12.80075]
[1778680018577,36.05,79641.17,12.5,0.69143,0.00027,12.7869]
[1778680019692,36.05,79641.17,12.5,0.69143,0.00027,12.7869]
[1778680019713,36.05,79641.52,12.5,0.69152,0.00027,12.78529]
[1778680020041,36.05,79641.52,12.5,0.69152,0.00027,12.78529]
[1778680020415,36.05,79641.52,12.5,0.69152,0.00027,12.78529]
[1778680020591,36.05,79641.47,12.5,0.6915,0.00027,12.78557]
[1778680020997,36.05,79641.47,12.5,0.6915,0.00027,12.78557]
[1778680021334,36.05,79641.47,12.5,0.6915,0.00027,12.78557]
[1778680021623,36.05,79639.35,12.5,0.69093,0.00027,12.79567]
[1778680022112,36.05,79639.35,12.5,0.69093,0.00027,12.79567]
[1778680022614,36.05,79638.38,12.5,0.69066,0.00027,12.80033]
[1778680023340,36.05,79638.38,12.5,0.69066,0.00027,12.80033]
[1778680023621,36.06,79637.6,12.5,0.69045,0.00027,12.80407]
[1778680024017,36.06,79637.6,12.5,0.69045,0.00027,12.80407]
[1778680024541,36.06,79637.6,12.5,0.69045,0.00027,12.80407]
[1778680024740,36.06,79635.65,12.5,0.68992,0.00027,12.81328]
[1778680025638,36.06,79620.53,12.5,0.68583,0.00027,12.88362]
[1778680026163,36.06,79620.53,12.5,0.68583,0.00027,12.88362]
[1778680026645,36.06,79607.65,12.5,0.68232,0.00027,12.94247]
[1778680027652,36.06,79599.63,12.5,0.68013,0.00027,12.97863]
[1778680032071,36.06,79598.8,12.5,0.67989,0.00027,12.98263]
[1778680034701,36.07,79604.19,12.5,0.68133,0.00027,12.95898]
[1778680036667,36.07,79605.18,12.5,0.68158,0.00027,12.95477]
[1778680036715,36.08,79607.35,12.5,0.68215,0.00027,12.94535]
[1778680036898,36.08,79607.35,12.5,0.68215,0.00027,12.94535]
[1778680037750,36.08,79611.48,12.5,0.68328,0.00027,12.92663]
[1778680038729,36.08,79617.14,12.5,0.68481,0.00027,12.90082]
[1778680039736,36.08,79612.45,12.5,0.68354,0.00027,12.92224]
[1778680041750,36.08,79609.33,12.5,0.68268,0.00027,12.93651]
[1778680042757,36.08,79603.52,12.5,0.6811,0.00027,12.96281]
[1778680043209,36.08,79603.52,12.5,0.6811,0.00027,12.96281]
[1778680043764,36.08,79600.6,12.5,0.6803,0.00027,12.97597]
[1778680045778,36.08,79604.92,12.5,0.68147,0.00027,12.95668]
[1778680046785,36.08,79613.63,12.5,0.68384,0.00027,12.91728]
[1778680047174,36.08,79613.63,12.5,0.68384,0.00027,12.91728]
[1778680047282,36.08,79613.63,12.5,0.68384,0.00027,12.91728]
[1778680047795,36.08,79624.76,12.5,0.68685,0.00027,12.86629]
[1778680047982,36.08,79624.76,12.5,0.68685,0.00027,12.86629]
[1778680048029,36.08,79624.76,12.5,0.68685,0.00027,12.86629]
[1778680048909,36.08,79624.76,12.5,0.68685,0.00027,12.86629]
[1778680048804,36.08,79633.16,12.5,0.68912,0.00027,12.82728]
[1778680049143,36.08,79633.16,12.5,0.68912,0.00027,12.82728]
[1778680049439,36.08,79633.16,12.5,0.68912,0.00027,12.82728]
[1778680049799,36.08,79633.16,12.5,0.68912,0.00027,12.82728]
[1778680049811,36.09,79646.51,12.5,0.6927,0.00027,12.7645]
[1778680050371,36.09,79646.51,12.5,0.6927,0.00027,12.7645]
[1778680051148,36.09,79648.1,12.5,0.69313,0.00027,12.75698]
[1778680051343,36.09,79648.1,12.5,0.69313,0.00027,12.75698]
[1778680051674,36.09,79648.1,12.5,0.69313,0.00027,12.75698]
[1778680051727,36.09,79648.1,12.5,0.69313,0.00027,12.75698]
[1778680051826,36.09,79648.15,12.5,0.69322,0.00027,12.74951]
[1778680052833,36.09,79639.03,12.5,0.69077,0.00027,12.79268]
[1778680055218,36.09,79638.77,12.5,0.69069,0.00027,12.79403]
[1778680055241,36.09,79638.77,12.5,0.69069,0.00027,12.79403]
[1778680055810,36.09,79638.77,12.5,0.69069,0.00027,12.79403]
[1778680055252,36.09,79639.4,12.5,0.69085,0.00027,12.79119]
[1778680055857,36.09,79634.81,12.5,0.68962,0.00027,12.81272]
[1778680057457,36.09,79630.43,12.5,0.68842,0.00027,12.83333]
[1778680058814,36.09,79630.43,12.5,0.68842,0.00027,12.83333]
[1778680057872,36.09,79625.25,12.5,0.68702,0.00027,12.85748]
[1778680059349,36.09,79625.25,12.5,0.68702,0.00027,12.85748]
[1778680059931,36.09,79624.25,12.5,0.68674,0.00027,12.86217]
[1778680060032,36.09,79627.31,12.5,0.68757,0.00027,12.84809]
[1778680061005,36.09,79627.31,12.5,0.68757,0.00027,12.84809]
[1778680061797,36.1,79627.22,12.5,0.68754,0.00027,12.84859]
[1778680062159,36.1,79624.1,12.5,0.68669,0.00027,12.8631]
[1778680062913,36.1,79619.74,12.5,0.6855,0.00027,12.88327]
[1778680064606,36.1,79619.74,12.5,0.6855,0.00027,12.88327]
[1778680065005,36.1,79619.2,12.5,0.68535,0.00027,12.88582]
[1778680065193,36.1,79619.2,12.5,0.68535,0.00027,12.88582]
[1778680065814,36.1,79619.2,12.5,0.68535,0.00027,12.88582]
[1778680065790,36.1,79600.83,12.5,0.68035,0.00027,12.9692]
[1778680066270,36.1,79600.83,12.5,0.68035,0.00027,12.9692]
[1778680066278,36.1,79591.55,12.5,0.67781,0.00027,13.01054]
[1778680067132,36.1,79591.55,12.5,0.67781,0.00027,13.01054]
[1778680067524,36.1,79591.55,12.5,0.67781,0.00027,13.01054]
[1778680067704,36.1,79591.55,12.5,0.67781,0.00027,13.01054]
[1778680067948,36.1,79599.08,12.5,0.67986,0.00027,12.97719]
[1778680068955,36.1,79601.81,12.5,0.6806,0.00027,12.96504]
[1778680070602,36.1,79601.81,12.5,0.6806,0.00027,12.96504]
[1778680070703,36.1,79598.82,12.5,0.67978,0.00027,12.97849]
[1778680071976,36.11,79600.94,12.5,0.68035,0.00027,12.96914]
[1778680072983,36.11,79598.5,12.5,0.67968,0.00027,12.98012]
[1778680076478,36.11,79599.21,12.5,0.67987,0.00027,12.97709]
[1778680080457,36.11,79596.67,12.5,0.67916,0.00027,12.98869]
[1778680080794,36.11,79596.67,12.5,0.67916,0.00027,12.98869]
[1778680081000,36.11,79595.74,12.5,0.6789,0.00027,12.99288]
[1778680081532,36.11,79595.74,12.5,0.6789,0.00027,12.99288]
[1778680081633,36.11,79587.51,12.5,0.67664,0.00027,13.02933]
[1778680082468,36.13,79576.54,12.5,0.67358,0.00028,13.07793]
[1778680083278,36.13,79576.54,12.5,0.67358,0.00028,13.07793]
[1778680083833,36.13,79576.54,12.5,0.67358,0.00028,13.07793]
[1778680083382,36.13,79580.29,12.5,0.67461,0.00027,13.06172]
[1778680084182,36.13,79580.29,12.5,0.67461,0.00027,13.06172]
[1778680084283,36.13,79576.91,12.5,0.67368,0.00028,13.07645]
[1778680085159,36.13,79576.91,12.5,0.67368,0.00028,13.07645]
[1778680085506,36.13,79576.91,12.5,0.67368,0.00028,13.07645]
[1778680085837,36.13,79576.91,12.5,0.67368,0.00028,13.07645]
[1778680085630,36.13,79572.68,12.5,0.67251,0.00028,13.09476]
[1778680086378,36.13,79564.69,12.5,0.67031,0.00028,13.12892]
[1778680087152,36.13,79564.69,12.5,0.67031,0.00028,13.12892]
[1778680087234,36.13,79564.69,12.5,0.67031,0.00028,13.12892]
[1778680087566,36.13,79564.69,12.5,0.67031,0.00028,13.12892]
[1778680088156,36.13,79563.36,12.5,0.66991,0.00028,13.13501]
[1778680088468,36.13,79563.36,12.5,0.66991,0.00028,13.13501]
[1778680088658,36.13,79563.36,12.5,0.66991,0.00028,13.13501]
[1778680088818,36.14,79565.16,12.5,0.6704,0.00028,13.12753]
[1778680089085,36.14,79565.16,12.5,0.6704,0.00028,13.12753]
[1778680089425,36.14,79565.16,12.5,0.6704,0.00028,13.12753]
[1778680089932,36.14,79565.16,12.5,0.6704,0.00028,13.12753]
[1778680090104,36.14,79565.16,12.5,0.6704,0.00028,13.12753]
[1778680089830,36.14,79587.54,12.5,0.67656,0.00027,13.03081]
[1778680090697,36.14,79616.13,12.5,0.68435,0.00027,12.9029]
[1778680091693,36.14,79610.09,12.5,0.68271,0.00027,12.93033]
[1778680092164,36.14,79610.25,12.5,0.68275,0.00027,12.9296]
[1778680093680,36.14,79610.25,12.5,0.68275,0.00027,12.9296]
[1778680094177,36.14,79608.3,12.5,0.68222,0.00027,12.93849]
[1778680095184,36.14,79603.01,12.5,0.68077,0.00027,12.96237]
[1778680096292,36.14,79603.01,12.5,0.68077,0.00027,12.96237]
[1778680096760,36.14,79603.01,12.5,0.68077,0.00027,12.96237]
[1778680096861,36.14,79594.37,12.5,0.6784,0.00027,13.00106]
[1778680097198,36.14,79587.28,12.5,0.67646,0.00027,13.03232]
[1778680098863,36.14,79582.49,12.5,0.67514,0.00027,13.05344]
[1778680101824,36.15,79582.19,12.5,0.67505,0.00027,13.05483]
[1778680102135,36.15,79581.45,12.5,0.67484,0.00027,13.05819]
[1778680102459,36.15,79581.45,12.5,0.67484,0.00027,13.05819]
[1778680102543,36.15,79585.15,12.5,0.67585,0.00027,13.04213]
[1778680103818,36.15,79593.95,12.5,0.67826,0.00027,13.00344]
[1778680104665,36.15,79603.38,12.5,0.68083,0.00027,12.96147]
[1778680105261,36.15,79607.89,12.5,0.68205,0.00027,12.94122]
[1778680106510,36.15,79607.89,12.5,0.68205,0.00027,12.94122]
[1778680106595,36.15,79607.89,12.5,0.68205,0.00027,12.94122]
[1778680106619,36.15,79612.64,12.5,0.68334,0.00027,12.91979]
[1778680106931,36.15,79612.64,12.5,0.68334,0.00027,12.91979]
[1778680107275,36.15,79616.95,12.5,0.68451,0.00027,12.90023]
[1778680108282,36.15,79622.01,12.5,0.68588,0.00027,12.87709]
[1778680109295,36.15,79615.88,12.5,0.68421,0.00027,12.90516]
[1778680110302,36.15,79611.91,12.5,0.68314,0.00027,12.92322]
[1778680111862,36.15,79611.91,12.5,0.68314,0.00027,12.92322]
[1778680111881,36.15,79610.54,12.5,0.68284,0.00027,12.92223]
[1778680112605,36.15,79610.54,12.5,0.68284,0.00027,12.92223]
[1778680112899,36.15,79610.54,12.5,0.68284,0.00027,12.92223]
[1778680112909,36.15,79610.54,12.5,0.68284,0.00027,12.92223]
[1778680112907,36.15,79621.34,12.5,0.68577,0.00027,12.87301]
[1778680112991,36.15,79621.34,12.5,0.68577,0.00027,12.87301]
[1778680112991,36.15,79621.34,12.5,0.68577,0.00027,12.87301]
[1778680113237,36.15,79621.34,12.5,0.68577,0.00027,12.87301]
[1778680113584,36.15,79621.34,12.5,0.68577,0.00027,12.87301]
[1778680113644,36.15,79635.66,12.5,0.68963,0.00027,12.80676]
[1778680114004,36.15,79635.66,12.5,0.68963,0.00027,12.80676]
[1778680114009,36.15,79635.66,12.5,0.68963,0.00027,12.80676]
[1778680114111,36.15,79635.66,12.5,0.68963,0.00027,12.80676]
[1778680114479,36.15,79635.66,12.5,0.68963,0.00027,12.80676]
[1778680114599,36.15,79635.66,12.5,0.68963,0.00027,12.80676]
[1778680114660,36.15,79637.92,12.5,0.69024,0.00027,12.7962]
[1778680114972,36.15,79637.92,12.5,0.69024,0.00027,12.7962]
[1778680115225,36.15,79637.92,12.5,0.69024,0.00027,12.7962]
[1778680115780,36.15,79637.92,12.5,0.69024,0.00027,12.7962]
[1778680115791,36.15,79637.92,12.5,0.69024,0.00027,12.7962]
[1778680115848,36.15,79640.08,12.5,0.69082,0.00027,12.7861]
[1778680116380,36.15,79651.54,12.5,0.69389,0.00027,12.73193]
[1778680117648,36.15,79664.89,12.5,0.69745,0.00027,12.66791]
[1778680118358,36.15,79667.87,12.5,0.69824,0.00027,12.65355]
[1778680119367,36.15,79665.57,12.5,0.69762,0.00027,12.66477]
[1778680120577,36.15,79665.57,12.5,0.69762,0.00027,12.66477]
[1778680120577,36.15,79665.57,12.5,0.69762,0.00027,12.66477]
[1778680120661,36.15,79665.82,12.5,0.69768,0.00027,12.66362]
[1778680120980,36.15,79665.82,12.5,0.69768,0.00027,12.66362]
[1778680121573,36.15,79665.82,12.5,0.69768,0.00027,12.66362]
[1778680121674,36.16,79671.28,12.5,0.69913,0.00027,12.63714]
[1778680122074,36.16,79671.28,12.5,0.69913,0.00027,12.63714]
[1778680122075,36.16,79671.28,12.5,0.69913,0.00027,12.63714]
[1778680122575,36.16,79671.28,12.5,0.69913,0.00027,12.63714]
[1778680122676,36.16,79667.14,12.5,0.69803,0.00027,12.65728]
[1778680123396,36.16,79660.36,12.5,0.69622,0.00027,12.69006]
[1778680125688,36.16,79660.44,12.5,0.69624,0.00027,12.68971]
[1778680125975,36.16,79660.03,12.5,0.69613,0.00027,12.69176]
[1778680126151,36.16,79660.03,12.5,0.69613,0.00027,12.69176]
[1778680126274,36.16,79660.03,12.5,0.69613,0.00027,12.69176]
[1778680126738,36.16,79660.03,12.5,0.69613,0.00027,12.69176]
[1778680126783,36.16,79637.94,12.5,0.69021,0.00027,12.79665]
[1778680127299,36.16,79637.94,12.5,0.69021,0.00027,12.79665]
[1778680127874,36.16,79637.94,12.5,0.69021,0.00027,12.79665]
[1778680127883,36.16,79628.21,12.5,0.68758,0.00027,12.84203]
[1778680128431,36.16,79632.08,12.5,0.68863,0.00027,12.82414]
[1778680129439,36.16,79639.53,12.5,0.69063,0.00027,12.78938]
[1778680130647,36.16,79639.53,12.5,0.69063,0.00027,12.78938]
[1778680130877,36.16,79639.53,12.5,0.69063,0.00027,12.78938]
[1778680130845,36.16,79642.22,12.5,0.69135,0.00027,12.77679]
[1778680131452,36.16,79631.64,12.5,0.6885,0.00027,12.82636]
[1778680132107,36.16,79631.64,12.5,0.6885,0.00027,12.82636]
[1778680132902,36.16,79631.64,12.5,0.6885,0.00027,12.82636]
[1778680132459,36.16,79629.27,12.5,0.68785,0.00027,12.83742]
[1778680133746,36.16,79629.27,12.5,0.68785,0.00027,12.83742]
[1778680133806,36.16,79629.27,12.5,0.68785,0.00027,12.83742]
[1778680133857,36.16,79629.65,12.5,0.68795,0.00027,12.83571]
[1778680134599,36.16,79629.65,12.5,0.68795,0.00027,12.83571]
[1778680134701,36.16,79626.37,12.5,0.68707,0.00027,12.85093]
[1778680136072,36.17,79626.15,12.5,0.687,0.00027,12.85198]
[1778680136487,36.17,79625.93,12.5,0.68694,0.00027,12.85304]
[1778680138501,36.17,79623.49,12.5,0.68628,0.00027,12.86438]
[1778680140515,36.17,79616.18,12.5,0.68429,0.00027,12.89798]
[1778680142529,36.17,79620.87,12.5,0.68555,0.00027,12.87669]
[1778680142953,36.17,79620.87,12.5,0.68555,0.00027,12.87669]
[1778680143536,36.17,79630.71,12.5,0.68821,0.00027,12.83136]
[1778680144300,36.17,79630.71,12.5,0.68821,0.00027,12.83136]
[1778680144543,36.17,79632.35,12.5,0.68865,0.00027,12.82382]
[1778680145714,36.17,79632.35,12.5,0.68865,0.00027,12.82382]
[1778680145921,36.17,79632.35,12.5,0.68865,0.00027,12.82382]
[1778680145999,36.17,79632.18,12.5,0.6886,0.00027,12.82468]
[1778680146557,36.17,79646.06,12.5,0.69232,0.00027,12.75969]
[1778680147564,36.17,79650.29,12.5,0.69345,0.00027,12.73969]
[1778680148760,36.17,79650.29,12.5,0.69345,0.00027,12.73969]
[1778680148862,36.17,79644.38,12.5,0.69187,0.00027,12.7677]
[1778680149414,36.17,79644.38,12.5,0.69187,0.00027,12.7677]
[1778680149578,36.18,79642.56,12.5,0.69137,0.00027,12.77638]
[1778680150187,36.18,79642.56,12.5,0.69137,0.00027,12.77638]
[1778680150597,36.18,79642.56,12.5,0.69137,0.00027,12.77638]
[1778680150938,36.18,79642.56,12.5,0.69137,0.00027,12.77638]
[1778680151003,36.18,79641.46,12.5,0.69107,0.00027,12.78165]
[1778680151016,36.18,79641.46,12.5,0.69107,0.00027,12.78165]
[1778680151592,36.18,79645.51,12.5,0.69216,0.00027,12.7626]
[1778680151988,36.18,79645.51,12.5,0.69216,0.00027,12.7626]
[1778680152050,36.18,79645.51,12.5,0.69216,0.00027,12.7626]
[1778680152539,36.18,79645.51,12.5,0.69216,0.00027,12.7626]
[1778680153187,36.18,79646.38,12.5,0.69239,0.00027,12.75852]
[1778680153606,36.18,79649.49,12.5,0.69322,0.00027,12.74384]
[1778680154613,36.18,79656.25,12.5,0.69502,0.00027,12.71171]
[1778680155116,36.18,79656.25,12.5,0.69502,0.00027,12.71171]
[1778680155620,36.18,79666.28,12.5,0.69769,0.00027,12.66349]
[1778680156613,36.18,79666.28,12.5,0.69769,0.00027,12.66349]
[1778680156629,36.18,79668.27,12.5,0.69822,0.00027,12.65393]
[1778680157114,36.18,79668.27,12.5,0.69822,0.00027,12.65393]
[1778680157616,36.18,79668.27,12.5,0.69822,0.00027,12.65393]
[1778680158645,36.18,79665.94,12.5,0.69759,0.00027,12.66531]
[1778680160729,36.18,79666.38,12.5,0.69771,0.00027,12.66328]
[1778680160808,36.18,79663.88,12.5,0.69704,0.00027,12.67544]
[1778680161324,36.18,79663.88,12.5,0.69704,0.00027,12.67544]
[1778680161369,36.18,79663.88,12.5,0.69704,0.00027,12.67544]
[1778680161667,36.18,79637.68,12.5,0.69002,0.00027,12.79997]
[1778680162674,36.19,79622.31,12.5,0.68588,0.00027,12.87126]
[1778680163681,36.19,79619.19,12.5,0.68503,0.00027,12.88558]
[1778680164529,36.19,79619.19,12.5,0.68503,0.00027,12.88558]
[1778680164590,36.19,79619.19,12.5,0.68503,0.00027,12.88558]
[1778680164867,36.19,79621.0,12.5,0.68552,0.00027,12.87732]
[1778680165057,36.19,79621.0,12.5,0.68552,0.00027,12.87732]
[1778680165303,36.19,79621.0,12.5,0.68552,0.00027,12.87732]
[1778680166049,36.19,79621.73,12.5,0.68571,0.00027,12.874]
[1778680166054,36.19,79621.73,12.5,0.68571,0.00027,12.874]
[1778680166152,36.19,79621.73,12.5,0.68571,0.00027,12.874]
[1778680166385,36.19,79621.73,12.5,0.68571,0.00027,12.874]
[1778680166606,36.19,79621.73,12.5,0.68571,0.00027,12.874]
[1778680166702,36.19,79635.09,12.5,0.68932,0.00027,12.81227]
[1778680167124,36.19,79635.09,12.5,0.68932,0.00027,12.81227]
[1778680167126,36.19,79635.09,12.5,0.68932,0.00027,12.81227]
[1778680167553,36.19,79635.09,12.5,0.68932,0.00027,12.81227]
[1778680167709,36.19,79650.04,12.5,0.69333,0.00027,12.74198]
[1778680168246,36.19,79650.04,12.5,0.69333,0.00027,12.74198]
[1778680168315,36.19,79650.04,12.5,0.69333,0.00027,12.74198]
[1778680168716,36.19,79649.79,12.5,0.69326,0.00027,12.74321]
[1778680169842,36.19,79649.79,12.5,0.69326,0.00027,12.74321]
[1778680169943,36.19,79647.36,12.5,0.6926,0.00027,12.75476]
[1778680170244,36.19,79647.36,12.5,0.6926,0.00027,12.75476]
[1778680170740,36.19,79649.63,12.5,0.69321,0.00027,12.74402]
[1778680171747,36.19,79655.77,12.5,0.69493,0.00027,12.70753]
[1778680172925,36.19,79655.77,12.5,0.69493,0.00027,12.70753]
[1778680172754,36.19,79657.6,12.5,0.69542,0.00027,12.69882]
[1778680173137,36.19,79657.6,12.5,0.69542,0.00027,12.69882]
[1778680173473,36.19,79657.6,12.5,0.69542,0.00027,12.69882]
[1778680173574,36.19,79657.6,12.5,0.69542,0.00027,12.69882]
[1778680173900,36.19,79657.6,12.5,0.69542,0.00027,12.69882]
[1778680173962,36.19,79634.72,12.5,0.68928,0.00027,12.80701]
[1778680174767,36.19,79629.72,12.5,0.68793,0.00027,12.83029]
[1778680176253,36.19,79629.2,12.5,0.68779,0.00027,12.83274]
[1778680176263,36.19,79629.2,12.5,0.68779,0.00027,12.83274]
[1778680176781,36.19,79634.97,12.5,0.68934,0.00027,12.80602]
[1778680177052,36.19,79634.97,12.5,0.68934,0.00027,12.80602]
[1778680177352,36.19,79634.97,12.5,0.68934,0.00027,12.80602]
[1778680177424,36.19,79634.97,12.5,0.68934,0.00027,12.80602]
[1778680177560,36.19,79634.97,12.5,0.68934,0.00027,12.80602]
[1778680177736,36.19,79634.97,12.5,0.68934,0.00027,12.80602]
[1778680177797,36.19,79637.65,12.5,0.69005,0.00027,12.79361]
[1778680178230,36.19,79637.65,12.5,0.69005,0.00027,12.79361]
[1778680178415,36.19,79637.65,12.5,0.69005,0.00027,12.79361]
[1778680178796,36.19,79624.07,12.5,0.68639,0.00027,12.85658]
[1778680179902,36.19,79624.07,12.5,0.68639,0.00027,12.85658]
[1778680179941,36.19,79614.49,12.5,0.68379,0.00027,12.90041]
[1778680180443,36.19,79614.49,12.5,0.68379,0.00027,12.90041]
[1778680180578,36.19,79614.49,12.5,0.68379,0.00027,12.90041]
[1778680180718,36.19,79614.49,12.5,0.68379,0.00027,12.90041]
[1778680180915,36.19,79614.49,12.5,0.68379,0.00027,12.90041]
[1778680180922,36.2,79573.66,12.5,0.67263,0.00028,13.08094]
[1778680181155,36.2,79573.66,12.5,0.67263,0.00028,13.08094]
[1778680181820,36.2,79559.38,12.5,0.66869,0.00028,13.1417]
[1778680182436,36.2,79559.38,12.5,0.66869,0.00028,13.1417]
[1778680182568,36.2,79559.38,12.5,0.66869,0.00028,13.1417]
[1778680182953,36.2,79559.38,12.5,0.66869,0.00028,13.1417]
[1778680182826,36.2,79562.62,12.5,0.66958,0.00028,13.12807]
[1778680183016,36.2,79562.62,12.5,0.66958,0.00028,13.12807]
[1778680183833,36.2,79564.62,12.5,0.67013,0.00028,13.11964]
[1778680185847,36.2,79566.74,12.5,0.67071,0.00028,13.11078]
[1778680186385,36.2,79566.74,12.5,0.67071,0.00028,13.11078]
[1778680186861,36.2,79571.06,12.5,0.6719,0.00028,13.09244]
[1778680187147,36.2,79571.06,12.5,0.6719,0.00028,13.09244]
[1778680187490,36.2,79571.06,12.5,0.6719,0.00028,13.09244]
[1778680187868,36.2,79576.59,12.5,0.67341,0.00027,13.06879]
[1778680188657,36.2,79576.59,12.5,0.67341,0.00027,13.06879]
[1778680189129,36.2,79578.22,12.5,0.67386,0.00027,13.0618]
[1778680189952,36.2,79589.36,12.5,0.67691,0.00027,13.01333]
[1778680190497,36.2,79589.36,12.5,0.67691,0.00027,13.01333]
[1778680190891,36.2,79617.96,12.5,0.68469,0.00027,12.88536]
[1778680191166,36.2,79617.96,12.5,0.68469,0.00027,12.88536]
[1778680191609,36.2,79617.96,12.5,0.68469,0.00027,12.88536]
[1778680191660,36.2,79617.96,12.5,0.68469,0.00027,12.88536]
[1778680191664,36.2,79617.96,12.5,0.68469,0.00027,12.88536]
[1778680191898,36.2,79626.73,12.5,0.68706,0.00027,12.84513]
[1778680192546,36.2,79626.73,12.5,0.68706,0.00027,12.84513]
[1778680192905,36.2,79617.69,12.5,0.68462,0.00027,12.88661]
[1778680193591,36.2,79617.69,12.5,0.68462,0.00027,12.88661]
[1778680193912,36.2,79614.41,12.5,0.68372,0.00027,12.90164]
[1778680194935,36.2,79614.41,12.5,0.68372,0.00027,12.90164]
[1778680194996,36.21,79619.57,12.5,0.68512,0.00027,12.87821]
[1778680195016,36.21,79619.57,12.5,0.68512,0.00027,12.87821]
[1778680195926,36.21,79625.28,12.5,0.68666,0.00027,12.85209]
[1778680197812,36.21,79625.07,12.5,0.6866,0.00027,12.85313]
[1778680197940,36.21,79625.01,12.5,0.68658,0.00027,12.85349]
[1778680201968,36.21,79618.92,12.5,0.68491,0.00027,12.88169]
[1778680202515,36.21,79618.92,12.5,0.68491,0.00027,12.88169]
[1778680203015,36.21,79618.92,12.5,0.68491,0.00027,12.88169]
[1778680202975,36.21,79623.51,12.5,0.68615,0.00027,12.86078]
[1778680203931,36.21,79623.51,12.5,0.68615,0.00027,12.86078]
[1778680204408,36.21,79623.41,12.5,0.68612,0.00027,12.86132]
[1778680205008,36.22,79630.48,12.5,0.68802,0.00027,12.82883]
[1778680205700,36.22,79630.48,12.5,0.68802,0.00027,12.82883]
[1778680206045,36.22,79630.48,12.5,0.68801,0.00027,12.8289]
[1778680206737,36.22,79630.48,12.5,0.68801,0.00027,12.8289]
[1778680206798,36.22,79630.48,12.5,0.68801,0.00027,12.8289]
[1778680207003,36.22,79627.64,12.5,0.68724,0.00027,12.84208]
[1778680207148,36.22,79627.64,12.5,0.68724,0.00027,12.84208]
[1778680208523,36.22,79627.12,12.5,0.6871,0.00027,12.84453]
[1778680209019,36.22,79627.09,12.5,0.68709,0.00027,12.84472]
[1778680210028,36.22,79629.72,12.5,0.6878,0.00027,12.83264]
[1778680210619,36.22,79629.72,12.5,0.6878,0.00027,12.83264]
[1778680210627,36.22,79629.72,12.5,0.68779,0.00027,12.8327]
[1778680211461,36.22,79629.72,12.5,0.68779,0.00027,12.8327]
[1778680211572,36.22,79629.72,12.5,0.68779,0.00027,12.8327]
[1778680211627,36.22,79626.24,12.5,0.68685,0.00027,12.8488]
[1778680212042,36.22,79620.94,12.5,0.68542,0.00027,12.87311]
[1778680213531,36.22,79620.94,12.5,0.68542,0.00027,12.87311]
[1778680213613,36.22,79620.94,12.5,0.68542,0.00027,12.87311]
[1778680213760,36.22,79620.94,12.5,0.68542,0.00027,12.87311]
[1778680213780,36.22,79620.94,12.5,0.68542,0.00027,12.87311]
[1778680213990,36.22,79620.94,12.5,0.68542,0.00027,12.87311]
[1778680214022,36.22,79602.35,12.5,0.68037,0.00027,12.95729]
[1778680214059,36.22,79602.35,12.5,0.68037,0.00027,12.95729]
[1778680214286,36.22,79602.35,12.5,0.68037,0.00027,12.95729]
[1778680214349,36.22,79584.98,12.5,0.67562,0.00027,13.0339]
[1778680215115,36.22,79584.98,12.5,0.67562,0.00027,13.0339]
[1778680215168,36.22,79584.98,12.5,0.67562,0.00027,13.0339]
[1778680215569,36.22,79584.98,12.5,0.67562,0.00027,13.0339]
[1778680216027,36.22,79584.98,12.5,0.67562,0.00027,13.0339]
[1778680215666,36.23,79576.74,12.5,0.67335,0.00027,13.0698]
[1778680216883,36.23,79576.74,12.5,0.67335,0.00027,13.0698]
[1778680216926,36.23,79570.63,12.5,0.67167,0.00028,13.09607]
[1778680217320,36.23,79570.63,12.5,0.67167,0.00028,13.09607]
[1778680217670,36.23,79570.63,12.5,0.67167,0.00028,13.09607]
[1778680217729,36.23,79570.63,12.5,0.67167,0.00028,13.09607]
[1778680218020,36.23,79570.63,12.5,0.67167,0.00028,13.09607]
[1778680218086,36.23,79579.72,12.5,0.67416,0.00027,13.05706]
[1778680220178,36.23,79580.81,12.5,0.67446,0.00027,13.05239]
[1778680220236,36.23,79583.42,12.5,0.67517,0.00027,13.04112]
[1778680221199,36.23,79583.42,12.5,0.67517,0.00027,13.04112]
[1778680221654,36.23,79583.42,12.5,0.67517,0.00027,13.04112]
[1778680222003,36.23,79583.42,12.5,0.67517,0.00027,13.04112]
[1778680222023,36.23,79581.33,12.5,0.67459,0.00027,13.05031]
[1778680222806,36.23,79586.07,12.5,0.67588,0.00027,13.02977]
[1778680223121,36.23,79591.05,12.5,0.67725,0.00027,13.00797]
[1778680225136,36.23,79587.31,12.5,0.67621,0.00027,13.02453]
[1778680228157,36.24,79590.05,12.5,0.67695,0.00027,13.01277]
[1778680229164,36.24,79592.92,12.5,0.67773,0.00027,13.00024]
[1778680230171,36.24,79590.91,12.5,0.67717,0.00027,13.00918]
[1778680234283,36.24,79590.7,12.5,0.67717,0.00027,13.00318]
[1778680234351,36.24,79597.34,12.5,0.67898,0.00027,12.97399]
[1778680235206,36.25,79601.33,12.5,0.68006,0.00027,12.95636]
[1778680237220,36.25,79598.52,12.5,0.67929,0.00027,12.96901]
[1778680242255,36.25,79597.25,12.5,0.67892,0.00027,12.97497]
[1778680243262,36.25,79594.57,12.5,0.67818,0.00027,12.98689]
[1778680244394,36.25,79594.57,12.5,0.67818,0.00027,12.98689]
[1778680244471,36.26,79591.85,12.5,0.67743,0.00027,12.99903]
[1778680245611,36.26,79584.54,12.5,0.67543,0.00027,13.03105]
[1778680247347,36.26,79583.58,12.5,0.67517,0.00027,13.03522]
[1778680248300,36.26,79592.06,12.5,0.67748,0.00027,12.99822]
[1778680252255,36.26,79591.23,12.5,0.67725,0.00027,13.00198]
[1778680253062,36.26,79591.23,12.5,0.67725,0.00027,13.00198]
[1778680254340,36.26,79586.5,12.5,0.67595,0.00027,13.02284]
[1778680257906,36.26,79587.35,12.5,0.67617,0.00027,13.01921]
[1778680259437,36.26,79586.09,12.5,0.67582,0.00027,13.02478]
[1778680263403,36.27,79589.92,12.5,0.67686,0.00027,13.00828]
[1778680264410,36.27,79592.92,12.5,0.67767,0.00027,12.99515]
[1778680265458,36.27,79595.06,12.5,0.67826,0.00027,12.98576]
[1778680266462,36.27,79604.75,12.5,0.68089,0.00027,12.94275]
[1778680267433,36.27,79610.34,12.5,0.68241,0.00027,12.91773]
[1778680268440,36.27,79612.84,12.5,0.68308,0.00027,12.90652]
[1778680270294,36.27,79611.14,12.5,0.68262,0.00027,12.91427]
[1778680270424,36.27,79611.14,12.5,0.68262,0.00027,12.91427]
[1778680270446,36.27,79611.14,12.5,0.68262,0.00027,12.91427]
[1778680270823,36.27,79611.14,12.5,0.68262,0.00027,12.91427]
[1778680270925,36.27,79616.28,12.5,0.68401,0.00027,12.89111]
[1778680271836,36.27,79616.28,12.5,0.68401,0.00027,12.89111]
[1778680271885,36.27,79616.28,12.5,0.68401,0.00027,12.89111]
[1778680271989,36.27,79629.51,12.5,0.68758,0.00027,12.83061]
[1778680272291,36.27,79629.51,12.5,0.68758,0.00027,12.83061]
[1778680272472,36.27,79621.08,12.5,0.6853,0.00027,12.86928]
[1778680273989,36.27,79616.79,12.5,0.68413,0.00027,12.88899]
[1778680275765,36.27,79621.36,12.5,0.68536,0.00027,12.86826]
[1778680277436,36.27,79622.34,12.5,0.68563,0.00027,12.86385]
[1778680277634,36.27,79622.34,12.5,0.68563,0.00027,12.86385]
[1778680277853,36.27,79622.34,12.5,0.68563,0.00027,12.86385]
[1778680277950,36.28,79624.32,12.5,0.68615,0.00027,12.85495]
[1778680278465,36.28,79624.32,12.5,0.68615,0.00027,12.85495]
[1778680278569,36.28,79638.12,12.5,0.68986,0.00027,12.7912]
[1778680279576,36.28,79650.34,12.5,0.69313,0.00027,12.73388]
[1778680280583,36.28,79650.36,12.5,0.69313,0.00027,12.73386]
[1778680281908,36.28,79652.19,12.5,0.69362,0.00027,12.72524]
[1778680282760,36.28,79652.19,12.5,0.69362,0.00027,12.72524]
[1778680282854,36.28,79657.56,12.5,0.69505,0.00027,12.69975]
[1778680283762,36.28,79657.56,12.5,0.69505,0.00027,12.69975]
[1778680283762,36.28,79657.56,12.5,0.69505,0.00027,12.69975]
[1778680283863,36.28,79658.85,12.5,0.69539,0.00027,12.69366]
[1778680285274,36.28,79657.88,12.5,0.69513,0.00027,12.69834]
[1778680285704,36.28,79657.88,12.5,0.69513,0.00027,12.69834]
[1778680285953,36.28,79657.88,12.5,0.69513,0.00027,12.69834]
[1778680286015,36.28,79657.88,12.5,0.69513,0.00027,12.69834]
[1778680286115,36.28,79664.55,12.5,0.6969,0.00027,12.66648]
[1778680286625,36.28,79676.91,12.5,0.70017,0.00026,12.60666]
[1778680287632,36.28,79673.49,12.5,0.69927,0.00026,12.62331]
[1778680288639,36.28,79670.84,12.5,0.69857,0.00026,12.63617]
[1778680289646,36.28,79673.9,12.5,0.69938,0.00026,12.62136]
[1778680290653,36.28,79676.1,12.5,0.69996,0.00026,12.6107]
[1778680291660,36.28,79667.55,12.5,0.69777,0.00027,12.64488]
[1778680295689,36.28,79669.96,12.5,0.6984,0.00027,12.63327]
[1778680297703,36.28,79675.19,12.5,0.69979,0.00026,12.60796]
[1778680299717,36.28,79680.59,12.5,0.70121,0.00026,12.58172]
[1778680300724,36.28,79683.71,12.5,0.70203,0.00026,12.5665]
[1778680303745,36.29,79680.75,12.5,0.70124,0.00026,12.58111]
[1778680304873,36.29,79685.29,12.5,0.70244,0.00026,12.55881]
[1778680306766,36.29,79683.37,12.5,0.70194,0.00026,12.56822]
[1778680307773,36.29,79677.98,12.5,0.70051,0.00026,12.5946]
[1778680308780,36.29,79672.05,12.5,0.69894,0.00026,12.62347]
[1778680311292,36.29,79671.86,12.5,0.69889,0.00026,12.62442]
[1778680311416,36.29,79671.86,12.5,0.69889,0.00026,12.62442]
[1778680311792,36.29,79671.86,12.5,0.69889,0.00026,12.62442]
[1778680311792,36.29,79671.86,12.5,0.69889,0.00026,12.62442]
[1778680311877,36.29,79668.56,12.5,0.69801,0.00027,12.64042]
[1778680312809,36.29,79674.26,12.5,0.69952,0.00026,12.61283]
[1778680313816,36.29,79671.55,12.5,0.6988,0.00026,12.62601]
[1778680315303,36.29,79671.87,12.5,0.69889,0.00026,12.62448]
[1778680315394,36.29,79671.87,12.5,0.69889,0.00026,12.62448]
[1778680315776,36.29,79671.87,12.5,0.69889,0.00026,12.62448]
[1778680315805,36.29,79671.87,12.5,0.69889,0.00026,12.62448]
[1778680315830,36.29,79668.13,12.5,0.69789,0.00027,12.64258]
[1778680316300,36.29,79668.13,12.5,0.69789,0.00027,12.64258]
[1778680316837,36.29,79664.47,12.5,0.69692,0.00027,12.66023]
[1778680317805,36.29,79664.47,12.5,0.69692,0.00027,12.66023]
[1778680317844,36.29,79665.67,12.5,0.69724,0.00027,12.65447]
[1778680318804,36.29,79665.67,12.5,0.69724,0.00027,12.65447]
[1778680318858,36.29,79665.67,12.5,0.69724,0.00027,12.65447]
[1778680318905,36.29,79667.24,12.5,0.69766,0.00027,12.64691]
[1778680319304,36.29,79667.24,12.5,0.69766,0.00027,12.64691]
[1778680319304,36.29,79667.24,12.5,0.69766,0.00027,12.64691]
[1778680319858,36.29,79667.34,12.5,0.69768,0.00027,12.64643]
[1778680320307,36.29,79667.34,12.5,0.69768,0.00027,12.64643]
[1778680320318,36.29,79667.34,12.5,0.69768,0.00027,12.64643]
[1778680320807,36.29,79667.34,12.5,0.69768,0.00027,12.64643]
[1778680321808,36.29,79667.38,12.5,0.69769,0.00027,12.64626]
[1778680321872,36.29,79665.13,12.5,0.6971,0.00027,12.65709]
[1778680322879,36.29,79660.34,12.5,0.69582,0.00027,12.68009]
[1778680323839,36.29,79660.34,12.5,0.69582,0.00027,12.68009]
[1778680323876,36.29,79660.34,12.5,0.69582,0.00027,12.68009]
[1778680323928,36.29,79647.1,12.5,0.69229,0.00027,12.74293]
[1778680324212,36.29,79647.1,12.5,0.69229,0.00027,12.74293]
[1778680324279,36.29,79647.1,12.5,0.69229,0.00027,12.74293]
[1778680324817,36.29,79647.1,12.5,0.69229,0.00027,12.74293]
[1778680325078,36.29,79622.87,12.5,0.68578,0.00027,12.85537]
[1778680325907,36.29,79615.89,12.5,0.68389,0.00027,12.88716]
[1778680326602,36.29,79615.89,12.5,0.68389,0.00027,12.88716]
[1778680326746,36.29,79615.89,12.5,0.68389,0.00027,12.88716]
[1778680326914,36.29,79608.91,12.5,0.682,0.00027,12.91864]
[1778680327718,36.29,79608.91,12.5,0.682,0.00027,12.91864]
[1778680327924,36.29,79599.3,12.5,0.67939,0.00027,12.9615]
[1778680332315,36.29,79600.09,12.5,0.6796,0.00027,12.95798]
[1778680333109,36.29,79602.56,12.5,0.68027,0.00027,12.947]
[1778680335180,36.29,79607.17,12.5,0.68152,0.00027,12.92645]
[1778680335779,36.29,79607.17,12.5,0.68152,0.00027,12.92645]
[1778680335979,36.29,79618.21,12.5,0.68451,0.00027,12.87667]
[1778680336986,36.29,79622.82,12.5,0.68576,0.00027,12.85567]
[1778680337993,36.29,79619.81,12.5,0.68494,0.00027,12.86942]
[1778680342376,36.29,79620.71,12.5,0.68519,0.00027,12.86535]
[1778680342428,36.29,79620.71,12.5,0.68519,0.00027,12.86535]
[1778680343080,36.29,79620.71,12.5,0.68519,0.00027,12.86535]
[1778680343163,36.29,79626.73,12.5,0.68681,0.00027,12.8378]
[1778680343439,36.29,79626.73,12.5,0.68681,0.00027,12.8378]
[1778680344044,36.29,79633.64,12.5,0.68867,0.00027,12.80591]
[1778680345127,36.29,79633.64,12.5,0.68867,0.00027,12.80591]
[1778680345046,36.29,79638.9,12.5,0.69009,0.00027,12.78144]
[1778680345759,36.29,79638.9,12.5,0.69009,0.00027,12.78144]
[1778680346052,36.29,79642.05,12.5,0.69093,0.00027,12.76671]
[1778680348067,36.29,79637.68,12.5,0.68976,0.00027,12.7871]
[1778680349074,36.29,79635.63,12.5,0.68921,0.00027,12.79662]
[1778680350081,36.29,79637.71,12.5,0.68977,0.00027,12.78692]
[1778680355116,36.29,79636.64,12.5,0.68957,0.00027,12.78455]
[1778680358137,36.29,79641.29,12.5,0.69082,0.00027,12.76282]
[1778680360151,36.29,79643.31,12.5,0.69136,0.00027,12.75331]
[1778680361158,36.29,79637.38,12.5,0.68977,0.00027,12.78099]
[1778680362209,36.29,79637.38,12.5,0.68977,0.00027,12.78099]
[1778680362165,36.29,79641.61,12.5,0.69091,0.00027,12.76123]
[1778680363178,36.29,79656.12,12.5,0.69479,0.00027,12.69275]
[1778680363353,36.29,79656.12,12.5,0.69479,0.00027,12.69275]
[1778680363371,36.29,79656.12,12.5,0.69479,0.00027,12.69275]
[1778680364180,36.29,79667.96,12.5,0.69794,0.00027,12.63596]
[1778680365190,36.29,79668.0,12.5,0.69795,0.00027,12.63577]
[1778680370225,36.29,79668.8,12.5,0.69816,0.00027,12.63193]
[1778680371506,36.29,79668.8,12.5,0.69816,0.00027,12.63193]
[1778680372715,36.29,79678.37,12.5,0.70069,0.00026,12.58543]
[1778680378989,36.28,79678.43,12.5,0.70072,0.00026,12.58494]
[1778680380055,36.28,79684.31,12.5,0.70228,0.00026,12.55602]
[1778680380296,36.28,79689.67,12.5,0.70369,0.00026,12.52961]
[1778680383316,36.28,79684.44,12.5,0.70231,0.00026,12.55532]
[1778680384323,36.28,79680.52,12.5,0.70128,0.00026,12.57451]
[1778680389642,36.28,79679.77,12.5,0.7011,0.00026,12.57794]
[1778680390177,36.28,79683.94,12.5,0.7022,0.00026,12.5574]
[1778680390569,36.28,79683.94,12.5,0.7022,0.00026,12.5574]
[1778680390670,36.28,79664.34,12.5,0.69701,0.00027,12.65272]
[1778680391391,36.28,79656.0,12.5,0.69479,0.00027,12.69261]
[1778680392398,36.28,79655.13,12.5,0.69456,0.00027,12.6967]
[1778680397693,36.28,79653.45,12.5,0.69413,0.00027,12.70445]
[1778680398120,36.27,79656.67,12.5,0.69499,0.00027,12.68901]
[1778680398433,36.27,79656.67,12.5,0.69499,0.00027,12.68901]
[1778680399661,36.27,79658.27,12.5,0.69542,0.00027,12.68133]
[1778680399723,36.27,79655.86,12.5,0.69478,0.00027,12.69278]
[1778680400454,36.27,79659.51,12.5,0.69575,0.00027,12.67536]
[1778680401402,36.27,79659.51,12.5,0.69575,0.00027,12.67536]
[1778680401962,36.27,79663.64,12.5,0.69686,0.00027,12.65547]
[1778680403236,36.27,79667.35,12.5,0.69784,0.00027,12.63759]
[1778680403406,36.27,79667.35,12.5,0.69784,0.00027,12.63759]
[1778680403907,36.27,79667.35,12.5,0.69784,0.00027,12.63759]
[1778680405489,36.27,79670.49,12.5,0.69868,0.00027,12.62241]
[1778680406412,36.27,79670.49,12.5,0.69868,0.00027,12.62241]
[1778680406910,36.27,79670.49,12.5,0.69868,0.00027,12.62241]
[1778680407503,36.27,79680.4,12.5,0.7013,0.00026,12.57417]
[1778680409517,36.27,79682.09,12.5,0.70175,0.00026,12.56572]
[1778680411531,36.27,79684.12,12.5,0.70238,0.00026,12.54828]
[1778680412538,36.27,79681.64,12.5,0.70173,0.00026,12.56041]
[1778680413545,36.27,79678.73,12.5,0.70096,0.00026,12.57462]
[1778680415682,36.27,79675.83,12.5,0.7002,0.00026,12.58859]
[1778680416566,36.27,79670.7,12.5,0.69884,0.00027,12.61352]
[1778680419927,36.26,79670.35,12.5,0.69876,0.00027,12.6151]
[1778680420154,36.26,79670.35,12.5,0.69876,0.00027,12.6151]
[1778680420198,36.26,79669.22,12.5,0.69846,0.00027,12.62047]
[1778680420437,36.26,79669.22,12.5,0.69846,0.00027,12.62047]
[1778680420594,36.26,79667.06,12.5,0.69789,0.00027,12.63086]
[1778680423935,36.26,79668.77,12.5,0.69835,0.00027,12.62248]
[1778680423972,36.26,79667.1,12.5,0.69791,0.00027,12.6305]
[1778680424622,36.26,79664.25,12.5,0.69716,0.00027,12.64418]
[1778680425632,36.26,79662.12,12.5,0.69659,0.00027,12.65437]
[1778680426938,36.26,79662.12,12.5,0.69659,0.00027,12.65437]
[1778680427038,36.26,79660.24,12.5,0.69609,0.00027,12.66336]
[1778680427437,36.26,79660.24,12.5,0.69609,0.00027,12.66336]
[1778680427650,36.26,79660.24,12.5,0.69609,0.00027,12.66336]
[1778680427939,36.26,79660.24,12.5,0.69609,0.00027,12.66336]
[1778680427940,36.26,79660.24,12.5,0.69609,0.00027,12.66336]
[1778680428653,36.26,79666.81,12.5,0.69784,0.00027,12.6317]
[1778680431950,36.26,79665.86,12.5,0.69759,0.00027,12.63627]
[1778680432118,36.26,79665.86,12.5,0.69759,0.00027,12.63627]
[1778680432219,36.26,79666.67,12.5,0.69781,0.00027,12.63235]
[1778680432443,36.26,79666.67,12.5,0.69781,0.00027,12.63235]
[1778680432681,36.26,79665.68,12.5,0.69755,0.00027,12.63712]
[1778680434695,36.26,79667.74,12.5,0.69809,0.00027,12.62716]
[1778680437716,36.26,79671.04,12.5,0.69898,0.00027,12.61102]
[1778680438723,36.26,79674.49,12.5,0.69989,0.00026,12.59422]
[1778680439730,36.26,79684.46,12.5,0.70253,0.00026,12.54532]
[1778680440737,36.26,79680.92,12.5,0.7016,0.00026,12.56267]
[1778680441744,36.25,79673.08,12.5,0.69953,0.00026,12.6009]
[1778680446779,36.25,79673.23,12.5,0.69959,0.00027,12.59977]
[1778680448793,36.25,79677.26,12.5,0.70067,0.00026,12.57996]
[1778680450807,36.25,79674.92,12.5,0.70005,0.00026,12.59124]
[1778680455842,36.24,79672.49,12.5,0.69943,0.00027,12.60272]
[1778680460880,36.24,79671.59,12.5,0.6992,0.00027,12.60685]
[1778680464035,36.24,79668.47,12.5,0.69838,0.00027,12.62184]
[1778680466923,36.24,79670.44,12.5,0.69891,0.00027,12.61215]
[1778680467989,36.24,79670.44,12.5,0.69891,0.00027,12.61215]
[1778680468090,36.24,79668.42,12.5,0.69838,0.00027,12.62193]
[1778680468937,36.24,79661.13,12.5,0.69644,0.00027,12.65708]
[1778680469944,36.24,79656.41,12.5,0.69518,0.00027,12.67965]
[1778680470358,36.24,79656.41,12.5,0.69518,0.00027,12.67965]
[1778680472678,36.24,79655.38,12.5,0.69499,0.00027,12.67717]
[1778680476516,36.23,79655.91,12.5,0.69514,0.00027,12.67446]
[1778680478000,36.23,79660.41,12.5,0.69635,0.00027,12.65284]
[1778680481006,36.23,79660.15,12.5,0.69628,0.00027,12.65404]
[1778680481377,36.23,79660.15,12.5,0.69628,0.00027,12.65404]
[1778680481142,36.23,79670.87,12.5,0.69913,0.00027,12.60226]
[1778680481797,36.23,79670.87,12.5,0.69913,0.00027,12.60226]
[1778680482030,36.23,79690.27,12.5,0.70427,0.00026,12.50693]
[1778680483037,36.23,79693.21,12.5,0.70504,0.00026,12.49232]
[1778680484044,36.23,79688.94,12.5,0.70392,0.00026,12.51352]
[1778680485304,36.23,79688.94,12.5,0.70392,0.00026,12.51352]
[1778680485051,36.23,79686.06,12.5,0.70316,0.00026,12.52775]
[1778680486058,36.23,79679.4,12.5,0.7014,0.00026,12.56056]
[1778680487065,36.23,79673.86,12.5,0.69993,0.00027,12.58766]
[1778680489234,36.23,79672.06,12.5,0.69945,0.00027,12.59642]
[1778680491093,36.23,79677.94,12.5,0.70101,0.00026,12.56772]
[1778680492100,36.23,79683.24,12.5,0.70241,0.00026,12.54164]
[1778680494649,36.23,79683.59,12.5,0.70251,0.00026,12.53984]
[1778680495121,36.23,79689.25,12.5,0.70401,0.00026,12.51184]
[1778680495982,36.23,79689.25,12.5,0.70401,0.00026,12.51184]
[1778680496128,36.23,79702.04,12.5,0.70737,0.00026,12.44801]
[1778680497136,36.23,79700.9,12.5,0.70707,0.00026,12.45367]
[1778680498866,36.23,79700.45,12.5,0.70695,0.00026,12.45594]
[1778680499120,36.23,79700.45,12.5,0.70695,0.00026,12.45594]
[1778680499213,36.23,79700.45,12.5,0.70695,0.00026,12.45594]
[1778680499258,36.23,79706.46,12.5,0.70853,0.00026,12.42569]
[1778680499475,36.23,79706.46,12.5,0.70853,0.00026,12.42569]
[1778680499528,36.23,79706.46,12.5,0.70853,0.00026,12.42569]
[1778680499969,36.23,79706.46,12.5,0.70853,0.00026,12.42569]
[1778680500172,36.23,79714.88,12.5,0.71073,0.00026,12.38297]
[1778680501179,36.23,79718.25,12.5,0.71161,0.00026,12.36577]
[1778680502187,36.23,79719.99,12.5,0.71206,0.00026,12.35687]
[1778680503194,36.23,79725.09,12.5,0.71339,0.00026,12.33072]
[1778680504201,36.23,79720.91,12.5,0.7123,0.00026,12.35218]
[1778680505208,36.23,79716.87,12.5,0.71125,0.00026,12.37282]
[1778680506215,36.23,79707.01,12.5,0.70868,0.00026,12.42282]
[1778680507289,36.23,79703.63,12.5,0.70779,0.00026,12.4399]
[1778680508229,36.23,79700.61,12.5,0.707,0.00026,12.45509]
[1778680510243,36.23,79695.72,12.5,0.70572,0.00026,12.47947]
[1778680511250,36.23,79693.82,12.5,0.70522,0.00026,12.48893]
[1778680515278,36.23,79688.9,12.5,0.70393,0.00026,12.5133]
[1778680519306,36.23,79696.67,12.5,0.70598,0.00026,12.4745]
[1778680519420,36.23,79696.67,12.5,0.70598,0.00026,12.4745]
[1778680520196,36.23,79696.67,12.5,0.70598,0.00026,12.4745]
[1778680520313,36.23,79691.58,12.5,0.70464,0.00026,12.49988]
[1778680521320,36.23,79685.99,12.5,0.70317,0.00026,12.52757]
[1778680522052,36.23,79685.99,12.5,0.70317,0.00026,12.52757]
[1778680523334,36.23,79693.22,12.5,0.70507,0.00026,12.49168]
[1778680525348,36.23,79695.87,12.5,0.70577,0.00026,12.47849]
[1778680527362,36.23,79702.24,12.5,0.70744,0.00026,12.44664]
[1778680528369,36.23,79711.77,12.5,0.70993,0.00026,12.39857]
[1778680529376,36.23,79714.78,12.5,0.71072,0.00026,12.38325]
[1778680530383,36.23,79709.8,12.5,0.70942,0.00026,12.4085]
[1778680531392,36.23,79714.86,12.5,0.71082,0.00026,12.37536]
[1778680532427,36.22,79727.55,12.5,0.71413,0.00026,12.31033]
[1778680533405,36.22,79734.4,12.5,0.7159,0.00026,12.27486]
[1778680534412,36.22,79732.5,12.5,0.71541,0.00026,12.28465]
[1778680535419,36.22,79737.51,12.5,0.71671,0.00026,12.25862]
[1778680537433,36.22,79731.16,12.5,0.71507,0.00026,12.29148]
[1778680538440,36.22,79737.96,12.5,0.71683,0.00026,12.25616]
[1778680541461,36.22,79728.81,12.5,0.71447,0.00026,12.30354]
[1778680542468,36.22,79719.57,12.5,0.71207,0.00026,12.35099]
[1778680544482,36.22,79715.63,12.5,0.71104,0.00026,12.37106]
[1778680545489,36.22,79710.19,12.5,0.70962,0.00026,12.39869]
[1778680546496,36.22,79712.44,12.5,0.71021,0.00026,12.38724]
[1778680547503,36.22,79718.52,12.5,0.7118,0.00026,12.35625]
[1778680549517,36.22,79716.77,12.5,0.71134,0.00026,12.36519]
[1778680553545,36.22,79714.17,12.5,0.71067,0.00026,12.3784]
[1778680555771,36.22,79706.05,12.5,0.70855,0.00026,12.41949]
[1778680556566,36.22,79702.57,12.5,0.70764,0.00026,12.43702]
[1778680557804,36.22,79702.57,12.5,0.70764,0.00026,12.43702]
[1778680558146,36.22,79702.57,12.5,0.70764,0.00026,12.43702]
[1778680558166,36.22,79701.25,12.5,0.7073,0.00026,12.44355]
[1778680558580,36.22,79691.1,12.5,0.70463,0.00026,12.49425]
[1778680559588,36.22,79680.38,12.5,0.7018,0.00026,12.54727]
[1778680560595,36.22,79677.15,12.5,0.70094,0.00026,12.56311]
[1778680561602,36.22,79679.14,12.5,0.70147,0.00026,12.55334]
[1778680565105,36.22,79679.39,12.5,0.70154,0.00026,12.55205]
[1778680565200,36.22,79679.39,12.5,0.70154,0.00026,12.55205]
[1778680565369,36.22,79673.6,12.5,0.7,0.00027,12.5804]
[1778680565605,36.22,79673.6,12.5,0.7,0.00027,12.5804]
[1778680566289,36.22,79662.3,12.5,0.69699,0.00027,12.63523]
[1778680566606,36.22,79662.3,12.5,0.69699,0.00027,12.63523]
[1778680567208,36.22,79657.41,12.5,0.69569,0.00027,12.6587]
[1778680568347,36.22,79660.82,12.5,0.6966,0.00027,12.64231]
[1778680568651,36.22,79662.89,12.5,0.69715,0.00027,12.63235]
[1778680570110,36.22,79662.89,12.5,0.69715,0.00027,12.63235]
[1778680570175,36.22,79662.33,12.5,0.69701,0.00027,12.63503]
[1778680570859,36.22,79662.33,12.5,0.69701,0.00027,12.63503]
[1778680570945,36.22,79657.64,12.5,0.69575,0.00027,12.65755]
[1778680571678,36.22,79655.6,12.5,0.69521,0.00027,12.66731]
[1778680572623,36.22,79655.6,12.5,0.69521,0.00027,12.66731]
[1778680574702,36.22,79658.51,12.5,0.69599,0.00027,12.6533]
[1778680575582,36.22,79658.51,12.5,0.69599,0.00027,12.6533]
[1778680576070,36.22,79658.51,12.5,0.69599,0.00027,12.6533]
[1778680576365,36.22,79658.51,12.5,0.69599,0.00027,12.6533]
[1778680577372,36.22,79658.58,12.5,0.69601,0.00027,12.65293]
[1778680578100,36.22,79655.41,12.5,0.69517,0.00027,12.66806]
[1778680578730,36.22,79652.82,12.5,0.69447,0.00027,12.68042]
[1778680580744,36.22,79646.52,12.5,0.69279,0.00027,12.71025]
[1778680582251,36.22,79646.52,12.5,0.69279,0.00027,12.71025]
[1778680582269,36.22,79644.33,12.5,0.69221,0.00027,12.7205]
[1778680582562,36.22,79644.33,12.5,0.69221,0.00027,12.7205]
[1778680583225,36.22,79638.86,12.5,0.69074,0.00027,12.74618]
[1778680585718,36.21,79639.74,12.5,0.69098,0.00027,12.74198]
[1778680585779,36.21,79639.42,12.5,0.6909,0.00027,12.74342]
[1778680586786,36.21,79643.27,12.5,0.69194,0.00027,12.72527]
[1778680588267,36.21,79643.27,12.5,0.69194,0.00027,12.72527]
[1778680588301,36.21,79644.22,12.5,0.69219,0.00027,12.72076]
[1778680588492,36.21,79644.22,12.5,0.69219,0.00027,12.72076]
[1778680588800,36.21,79639.11,12.5,0.69082,0.00027,12.7448]
[1778680590368,36.21,79627.24,12.5,0.68762,0.00027,12.80003]
[1778680590814,36.21,79620.03,12.5,0.68567,0.00027,12.83319]
[1778680591821,36.21,79617.62,12.5,0.68509,0.00027,12.83699]
[1778680593835,36.21,79622.58,12.5,0.68644,0.00027,12.81418]
[1778680595361,36.21,79622.58,12.5,0.68644,0.00027,12.81418]
[1778680597863,36.21,79619.31,12.5,0.68555,0.00027,12.82917]
[1778680598930,36.21,79619.31,12.5,0.68555,0.00027,12.82917]
[1778680599116,36.21,79615.53,12.5,0.68453,0.00027,12.8464]
[1778680599877,36.21,79613.16,12.5,0.68388,0.00027,12.85718]
[1778680600887,36.21,79601.74,12.5,0.68077,0.00027,12.90865]
[1778680601669,36.21,79601.74,12.5,0.68077,0.00027,12.90865]
[1778680601728,36.21,79601.74,12.5,0.68077,0.00027,12.90865]
[1778680601902,36.21,79593.68,12.5,0.67857,0.00027,12.94446]
[1778680603043,36.21,79583.92,12.5,0.67589,0.00027,12.98735]
[1778680604474,36.21,79582.17,12.5,0.67542,0.00028,12.99493]
[1778680604918,36.21,79591.29,12.5,0.67792,0.00027,12.95489]
[1778680605966,36.21,79591.29,12.5,0.67792,0.00027,12.95489]
[1778680606029,36.21,79593.8,12.5,0.67861,0.00027,12.94377]
[1778680606535,36.21,79593.8,12.5,0.67861,0.00027,12.94377]
[1778680606932,36.21,79591.4,12.5,0.67796,0.00027,12.95436]
[1778680608466,36.21,79587.96,12.5,0.67701,0.00027,12.96947]
[1778680609880,36.21,79587.31,12.5,0.67684,0.00027,12.97229]
[1778680609955,36.21,79584.93,12.5,0.67619,0.00027,12.98267]
[1778680612885,36.21,79584.17,12.5,0.67598,0.00027,12.98598]
[1778680612977,36.21,79582.28,12.5,0.67546,0.00028,12.99422]
[1778680613985,36.21,79576.96,12.5,0.674,0.00028,13.0173]
[1778680615975,36.21,79577.06,12.5,0.67403,0.00028,13.01683]
[1778680615998,36.21,79577.63,12.5,0.67418,0.00028,13.01433]
[1778680616725,36.21,79577.63,12.5,0.67418,0.00028,13.01433]
[1778680617005,36.2,79587.22,12.5,0.67682,0.00027,12.9725]
[1778680617613,36.2,79587.22,12.5,0.67682,0.00027,12.9725]
[1778680618012,36.2,79595.48,12.5,0.67909,0.00027,12.93597]
[1778680620026,36.2,79592.97,12.5,0.67841,0.00027,12.94704]
[1778680620801,36.2,79592.97,12.5,0.67841,0.00027,12.94704]
[1778680621033,36.2,79589.08,12.5,0.67734,0.00027,12.96419]
[1778680623272,36.2,79589.22,12.5,0.67738,0.00027,12.96355]
[1778680624055,36.2,79592.3,12.5,0.67823,0.00027,12.94992]
[1778680625062,36.2,79599.19,12.5,0.68012,0.00027,12.91926]
[1778680626069,36.2,79602.1,12.5,0.68092,0.00027,12.90621]
[1778680629358,36.2,79603.42,12.5,0.68128,0.00027,12.90023]
[1778680630097,36.2,79605.27,12.5,0.68179,0.00027,12.89186]
[1778680633119,36.2,79607.12,12.5,0.6823,0.00027,12.88347]
[1778680634126,36.2,79620.4,12.5,0.68591,0.00027,12.82308]
[1778680635133,36.2,79625.59,12.5,0.68732,0.00027,12.79915]
[1778680637150,36.2,79623.44,12.5,0.68674,0.00027,12.80899]
[1778680639164,36.2,79619.47,12.5,0.68567,0.00027,12.82718]
[1778680640171,36.2,79607.65,12.5,0.68245,0.00027,12.88093]
[1778680642185,36.2,79605.36,12.5,0.68183,0.00027,12.89118]
[1778680645206,36.19,79612.09,12.5,0.68367,0.00027,12.86063]
[1778680646213,36.19,79618.85,12.5,0.68551,0.00027,12.82981]
[1778680648227,36.19,79621.63,12.5,0.68627,0.00027,12.81699]
[1778680649234,36.19,79614.56,12.5,0.68435,0.00027,12.84931]
[1778680650241,36.19,79608.91,12.5,0.68281,0.00027,12.87494]
[1778680651248,36.19,79605.01,12.5,0.68183,0.00027,12.88526]
[1778680655882,36.19,79606.02,12.5,0.68211,0.00027,12.88057]
[1778680656283,36.19,79613.94,12.5,0.68427,0.00027,12.84467]
[1778680656931,36.19,79613.94,12.5,0.68427,0.00027,12.84467]
[1778680657290,36.19,79617.84,12.5,0.68533,0.00027,12.82684]
[1778680658297,36.19,79619.94,12.5,0.6859,0.00027,12.81719]
[1778680658605,36.19,79619.94,12.5,0.6859,0.00027,12.81719]
[1778680658725,36.19,79619.94,12.5,0.6859,0.00027,12.81719]
[1778680658824,36.19,79619.94,12.5,0.6859,0.00027,12.81719]
[1778680659297,36.19,79619.94,12.5,0.6859,0.00027,12.81719]
[1778680659304,36.19,79630.85,12.5,0.68886,0.00027,12.76678]
[1778680660044,36.19,79630.85,12.5,0.68886,0.00027,12.76678]
[1778680660311,36.19,79633.37,12.5,0.68954,0.00027,12.75503]
[1778680661264,36.19,79633.37,12.5,0.68954,0.00027,12.75503]
[1778680661271,36.19,79633.37,12.5,0.68954,0.00027,12.75503]
[1778680661318,36.19,79633.42,12.5,0.68955,0.00027,12.7548]
[1778680662940,36.19,79631.95,12.5,0.68916,0.00027,12.76165]
[1778680662996,36.19,79631.95,12.5,0.68916,0.00027,12.76165]
[1778680663332,36.19,79628.84,12.5,0.68832,0.00027,12.7761]
[1778680665671,36.19,79627.57,12.5,0.68797,0.00027,12.78202]
[1778680666075,36.19,79627.57,12.5,0.68797,0.00027,12.78202]
[1778680666353,36.19,79623.99,12.5,0.687,0.00027,12.79858]
[1778680666747,36.19,79623.99,12.5,0.687,0.00027,12.79858]
[1778680667402,36.19,79623.99,12.5,0.687,0.00027,12.79858]
[1778680667449,36.19,79623.99,12.5,0.687,0.00027,12.79858]
[1778680667518,36.19,79624.14,12.5,0.68704,0.00027,12.79788]
[1778680667738,36.19,79624.14,12.5,0.68704,0.00027,12.79788]
[1778680668371,36.19,79633.6,12.5,0.6896,0.00027,12.75398]
[1778680669725,36.19,79633.96,12.5,0.6897,0.00027,12.7523]
[1778680670307,36.19,79633.96,12.5,0.6897,0.00027,12.7523]
[1778680670386,36.19,79621.7,12.5,0.68638,0.00027,12.8091]
[1778680670942,36.19,79621.7,12.5,0.68638,0.00027,12.8091]
[1778680671394,36.19,79597.58,12.5,0.67981,0.00027,12.91831]
[1778680672400,36.19,79591.01,12.5,0.67801,0.00027,12.94745]
[1778680673407,36.19,79593.86,12.5,0.67879,0.00027,12.93481]
[1778680673565,36.19,79593.86,12.5,0.67879,0.00027,12.93481]
[1778680674351,36.19,79593.86,12.5,0.67879,0.00027,12.93481]
[1778680675588,36.19,79593.05,12.5,0.67857,0.00027,12.93837]
[1778680676428,36.19,79596.6,12.5,0.67954,0.00027,12.92259]
[1778680677435,36.19,79594.68,12.5,0.67902,0.00027,12.93108]
[1778680680376,36.19,79594.57,12.5,0.679,0.00027,12.93148]
[1778680680426,36.19,79594.57,12.5,0.679,0.00027,12.93148]
[1778680681463,36.19,79589.63,12.5,0.67765,0.00027,12.95327]
[1778680683006,36.19,79588.52,12.5,0.67734,0.00027,12.95817]
[1778680683170,36.19,79588.52,12.5,0.67734,0.00027,12.95817]
[1778680683479,36.19,79583.4,12.5,0.67593,0.00028,12.98063]
[1778680684484,36.19,79580.15,12.5,0.67504,0.00028,12.99479]
[1778680684738,36.19,79580.15,12.5,0.67504,0.00028,12.99479]
[1778680685727,36.19,79579.28,12.5,0.6748,0.00028,12.99855]
[1778680686498,36.19,79584.57,12.5,0.67626,0.00028,12.97549]
[1778680686751,36.19,79584.57,12.5,0.67626,0.00028,12.97549]
[1778680687378,36.19,79584.57,12.5,0.67626,0.00028,12.97549]
[1778680687547,36.19,79588.66,12.5,0.67738,0.00027,12.95752]
[1778680687655,36.19,79588.66,12.5,0.67738,0.00027,12.95752]
[1778680688213,36.19,79588.66,12.5,0.67738,0.00027,12.95752]
[1778680688519,36.19,79595.19,12.5,0.67917,0.00027,12.92865]
[1778680689535,36.19,79593.18,12.5,0.67862,0.00027,12.93756]
[1778680689919,36.19,79593.18,12.5,0.67862,0.00027,12.93756]
[1778680690534,36.18,79597.9,12.5,0.67991,0.00027,12.91656]
[1778680691940,36.18,79597.11,12.5,0.6797,0.00027,12.92007]
[1778680693883,36.19,79596.69,12.5,0.67958,0.00027,12.92202]
[1778680696576,36.19,79604.46,12.5,0.6817,0.00027,12.88732]
[1778680699767,36.19,79603.45,12.5,0.68143,0.00027,12.89181]
[1778680699868,36.19,79614.23,12.5,0.68437,0.00027,12.84305]
[1778680701825,36.18,79608.0,12.5,0.68268,0.00027,12.87117]
[1778680703225,36.18,79608.0,12.5,0.68268,0.00027,12.87117]
[1778680703239,36.17,79606.47,12.5,0.6823,0.00027,12.8773]
[1778680704270,36.17,79603.4,12.5,0.68147,0.00027,12.89111]
[1778680704793,36.17,79601.41,12.5,0.68092,0.00027,12.90004]
[1778680706647,36.17,79604.81,12.5,0.68186,0.00027,12.88473]
[1778680709183,36.17,79604.13,12.5,0.68167,0.00027,12.88772]
[1778680709333,36.17,79597.87,12.5,0.67998,0.00027,12.91538]
[1778680709621,36.17,79597.87,12.5,0.67998,0.00027,12.91538]
[1778680712156,36.16,79601.83,12.5,0.68118,0.00027,12.88974]
[1778680712868,36.16,79598.64,12.5,0.68031,0.00027,12.90403]
[1778680715022,36.16,79597.3,12.5,0.67994,0.00027,12.91002]
[1778680715119,36.16,79597.3,12.5,0.67994,0.00027,12.91002]
[1778680715223,36.16,79601.43,12.5,0.68107,0.00027,12.89153]
[1778680715710,36.16,79604.01,12.5,0.68178,0.00027,12.87994]
[1778680717726,36.16,79601.51,12.5,0.6811,0.00027,12.89116]
[1778680721753,36.16,79597.6,12.5,0.68003,0.00027,12.90863]
[1778680722760,36.16,79599.55,12.5,0.68056,0.00027,12.89988]
[1778680723767,36.16,79609.53,12.5,0.68329,0.00027,12.85489]
[1778680728802,36.16,79618.93,12.5,0.68585,0.00027,12.81203]
[1778680729809,36.16,79614.23,12.5,0.68457,0.00027,12.83355]
[1778680730816,36.16,79611.54,12.5,0.68384,0.00027,12.84585]
[1778680731823,36.16,79613.61,12.5,0.6844,0.00027,12.83646]
[1778680732830,36.16,79617.2,12.5,0.68537,0.00027,12.82008]
[1778680733837,36.16,79613.32,12.5,0.68432,0.00027,12.83783]
[1778680737127,36.16,79613.96,12.5,0.68449,0.00027,12.83492]
[1778680737132,36.16,79615.64,12.5,0.68495,0.00027,12.82725]
[1778680737865,36.16,79621.29,12.5,0.68648,0.00027,12.80133]
[1778680740174,36.16,79621.78,12.5,0.68662,0.00027,12.79903]
[1778680740240,36.16,79616.52,12.5,0.6852,0.00027,12.82305]
[1778680742900,36.15,79613.56,12.5,0.68443,0.00027,12.83591]
[1778680744914,36.15,79608.1,12.5,0.68292,0.00027,12.86105]
[1778680745921,36.15,79610.32,12.5,0.68353,0.00027,12.85101]
[1778680746928,36.15,79608.45,12.5,0.68301,0.00027,12.8595]
[1778680751963,36.15,79610.8,12.5,0.68365,0.00027,12.8489]
[1778680753977,36.15,79614.81,12.5,0.68474,0.00027,12.83067]
[1778680755991,36.16,79617.0,12.5,0.68533,0.00027,12.82073]
[1778680758538,36.16,79617.16,12.5,0.68538,0.00027,12.82004]
[1778680758563,36.16,79617.16,12.5,0.68538,0.00027,12.82004]
[1778680758604,36.16,79618.05,12.5,0.68561,0.00027,12.816]
[1778680759278,36.16,79618.05,12.5,0.68561,0.00027,12.816]
[1778680759288,36.16,79618.05,12.5,0.68561,0.00027,12.816]
[1778680759368,36.16,79627.25,12.5,0.68811,0.00027,12.77357]
[1778680759865,36.16,79627.25,12.5,0.68811,0.00027,12.77357]
[1778680760243,36.16,79637.01,12.5,0.69075,0.00027,12.72802]
[1778680760848,36.16,79637.01,12.5,0.69075,0.00027,12.72802]
[1778680761112,36.16,79637.01,12.5,0.69075,0.00027,12.72802]
[1778680761253,36.16,79637.01,12.5,0.69075,0.00027,12.72802]
[1778680761352,36.16,79637.01,12.5,0.69075,0.00027,12.72802]
[1778680761506,36.16,79642.76,12.5,0.6923,0.00027,12.70096]
[1778680761700,36.16,79642.76,12.5,0.6923,0.00027,12.70096]
[1778680761728,36.16,79642.76,12.5,0.6923,0.00027,12.70096]
[1778680761823,36.16,79642.76,12.5,0.6923,0.00027,12.70096]
[1778680762467,36.16,79642.76,12.5,0.6923,0.00027,12.70096]
[1778680762651,36.16,79663.86,12.5,0.69796,0.00027,12.59994]
[1778680763607,36.16,79663.86,12.5,0.69796,0.00027,12.59994]
[1778680763051,36.16,79664.87,12.5,0.69823,0.00027,12.59507]
[1778680764354,36.16,79664.87,12.5,0.69823,0.00027,12.59507]
[1778680764439,36.16,79661.71,12.5,0.69738,0.00027,12.61041]
[1778680765065,36.16,79657.63,12.5,0.69629,0.00027,12.6301]
[1778680766145,36.16,79657.63,12.5,0.69629,0.00027,12.6301]
[1778680766198,36.16,79657.63,12.5,0.69629,0.00027,12.6301]
[1778680766242,36.16,79655.83,12.5,0.69581,0.00027,12.63875]
[1778680768457,36.16,79655.52,12.5,0.69572,0.00027,12.64024]
[1778680768535,36.16,79657.58,12.5,0.69628,0.00027,12.63034]
[1778680768858,36.16,79657.58,12.5,0.69628,0.00027,12.63034]
[1778680768863,36.16,79657.58,12.5,0.69628,0.00027,12.63034]
[1778680769093,36.16,79661.38,12.5,0.69729,0.00027,12.61201]
[1778680770359,36.16,79661.38,12.5,0.69729,0.00027,12.61201]
[1778680770436,36.16,79660.67,12.5,0.6971,0.00027,12.61545]
[1778680770860,36.16,79660.67,12.5,0.6971,0.00027,12.61545]
[1778680771461,36.16,79660.31,12.5,0.69709,0.00027,12.60985]
[1778680772361,36.16,79660.31,12.5,0.69709,0.00027,12.60985]
[1778680772462,36.16,79659.26,12.5,0.69681,0.00027,12.61493]
[1778680772735,36.16,79659.26,12.5,0.69681,0.00027,12.61493]
[1778680773414,36.16,79648.14,12.5,0.69382,0.00027,12.6682]
[1778680774128,36.16,79644.91,12.5,0.69296,0.00027,12.68351]
[1778680774980,36.16,79644.91,12.5,0.69296,0.00027,12.68351]
[1778680775135,36.16,79641.26,12.5,0.69198,0.00027,12.70073]
[1778680776142,36.16,79638.74,12.5,0.69129,0.00027,12.71264]
[1778680777149,36.16,79636.72,12.5,0.69075,0.00027,12.72216]
[1778680778156,36.16,79629.79,12.5,0.68887,0.00027,12.75457]
[1778680779961,36.16,79629.12,12.5,0.68869,0.00027,12.75767]
[1778680780170,36.16,79628.62,12.5,0.68856,0.00027,12.75998]
[1778680780846,36.16,79628.62,12.5,0.68856,0.00027,12.75998]
[1778680781177,36.16,79630.41,12.5,0.68904,0.00027,12.75165]
[1778680783328,36.16,79630.74,12.5,0.68913,0.00027,12.7501]
[1778680785872,36.16,79632.01,12.5,0.68948,0.00027,12.74417]
[1778680786521,36.16,79632.01,12.5,0.68948,0.00027,12.74417]
[1778680786622,36.16,79639.16,12.5,0.69141,0.00027,12.71065]
[1778680787219,36.16,79633.99,12.5,0.69001,0.00027,12.73491]
[1778680789216,36.16,79633.17,12.5,0.68979,0.00027,12.73876]
[1778680790723,36.16,79631.85,12.5,0.68943,0.00027,12.74493]
[1778680791247,36.16,79629.56,12.5,0.68881,0.00027,12.75561]
[1778680792254,36.16,79627.3,12.5,0.6882,0.00027,12.76611]
[1778680793196,36.16,79627.3,12.5,0.6882,0.00027,12.76611]
[1778680793261,36.16,79628.9,12.5,0.68863,0.00027,12.75867]
[1778680794268,36.16,79632.96,12.5,0.68973,0.00027,12.73974]
[1778680794771,36.16,79632.96,12.5,0.68973,0.00027,12.73974]
[1778680795138,36.16,79632.96,12.5,0.68973,0.00027,12.73974]
[1778680795275,36.16,79630.28,12.5,0.68901,0.00027,12.75225]
[1778680799475,36.16,79630.02,12.5,0.68894,0.00027,12.75348]
[1778680799528,36.16,79628.73,12.5,0.68859,0.00027,12.75948]
[1778680800312,36.16,79626.41,12.5,0.68796,0.00027,12.77025]
[1778680800873,36.16,79626.41,12.5,0.68796,0.00027,12.77025]
[1778680801596,36.16,79608.3,12.5,0.68303,0.00027,12.85324]
[1778680802120,36.16,79608.3,12.5,0.68303,0.00027,12.85324]
[1778680802432,36.16,79601.64,12.5,0.68121,0.00027,12.88332]
[1778680803335,36.16,79596.12,12.5,0.67969,0.00027,12.90805]
[1778680804342,36.16,79589.85,12.5,0.67797,0.00027,12.93593]
[1778680805349,36.16,79596.53,12.5,0.67981,0.00027,12.90622]
[1778680806279,36.16,79596.53,12.5,0.67981,0.00027,12.90622]
[1778680806356,36.16,79591.05,12.5,0.6783,0.00027,12.93059]
[1778680807363,36.16,79584.91,12.5,0.67661,0.00028,12.95769]
[1778680808466,36.16,79584.91,12.5,0.67661,0.00028,12.95769]
[1778680808498,36.16,79578.38,12.5,0.67481,0.00028,12.98624]
[1778680808818,36.16,79578.38,12.5,0.67481,0.00028,12.98624]
[1778680809196,36.16,79578.38,12.5,0.67481,0.00028,12.98624]
[1778680809378,36.16,79571.93,12.5,0.67303,0.00028,13.01416]
[1778680810114,36.16,79571.93,12.5,0.67303,0.00028,13.01416]
[1778680810583,36.16,79571.93,12.5,0.67303,0.00028,13.01416]
[1778680810612,36.16,79569.54,12.5,0.67236,0.00028,13.02453]
[1778680811565,36.16,79569.54,12.5,0.67236,0.00028,13.02453]
[1778680811588,36.16,79569.23,12.5,0.67228,0.00028,13.02583]
[1778680811890,36.16,79569.23,12.5,0.67228,0.00028,13.02583]
[1778680812227,36.16,79569.23,12.5,0.67228,0.00028,13.02583]
[1778680812404,36.16,79566.23,12.5,0.67145,0.00028,13.03864]
[1778680812724,36.16,79566.23,12.5,0.67145,0.00028,13.03864]
[1778680813410,36.16,79564.03,12.5,0.67084,0.00028,13.04798]
[1778680814118,36.16,79564.03,12.5,0.67084,0.00028,13.04798]
[1778680814679,36.16,79549.59,12.5,0.66682,0.00028,13.10888]
[1778680814917,36.16,79549.59,12.5,0.66682,0.00028,13.10888]
[1778680815424,36.16,79548.22,12.5,0.66644,0.00028,13.11456]
[1778680816431,36.16,79557.05,12.5,0.6689,0.00028,13.07754]
[1778680818445,36.16,79560.97,12.5,0.66999,0.00028,13.06093]
[1778680819685,36.16,79551.62,12.5,0.66739,0.00028,13.10033]
[1778680820474,36.16,79548.85,12.5,0.66662,0.00028,13.11188]
[1778680821473,36.16,79552.29,12.5,0.66758,0.00028,13.09749]
[1778680822515,36.16,79552.29,12.5,0.66758,0.00028,13.09749]
[1778680822651,36.16,79559.12,12.5,0.66948,0.00028,13.06873]
[1778680823523,36.16,79559.12,12.5,0.66948,0.00028,13.06873]
[1778680823579,36.16,79533.21,12.5,0.66225,0.00028,13.17622]
[1778680823920,36.16,79533.21,12.5,0.66225,0.00028,13.17622]
[1778680824585,36.16,79533.21,12.5,0.66225,0.00028,13.17622]
[1778680824653,36.16,79528.65,12.5,0.66097,0.00028,13.19474]
[1778680825004,36.16,79528.65,12.5,0.66097,0.00028,13.19474]
[1778680825504,36.16,79533.39,12.5,0.6623,0.00028,13.17547]
[1778680826512,36.16,79529.74,12.5,0.66128,0.00028,13.19026]
[1778680826828,36.16,79529.74,12.5,0.66128,0.00028,13.19026]
[1778680828527,36.16,79533.73,12.5,0.6624,0.00028,13.17405]
[1778680828906,36.16,79533.73,12.5,0.6624,0.00028,13.17405]
[1778680829252,36.16,79533.73,12.5,0.6624,0.00028,13.17405]
[1778680829534,36.16,79536.26,12.5,0.66311,0.00028,13.16374]
[1778680833566,36.16,79541.18,12.5,0.66454,0.00028,13.13656]
[1778680834798,36.16,79542.13,12.5,0.66479,0.00028,13.13292]
[1778680835581,36.16,79537.58,12.5,0.66352,0.00028,13.15161]
[1778680836127,36.16,79537.58,12.5,0.66352,0.00028,13.15161]
[1778680836402,36.16,79537.58,12.5,0.66352,0.00028,13.15161]
[1778680836588,36.17,79533.66,12.5,0.6624,0.00028,13.16789]
[1778680838603,36.17,79537.03,12.5,0.66334,0.00028,13.15428]
[1778680839677,36.17,79547.34,12.5,0.66622,0.00028,13.11172]
[1778680840617,36.17,79556.02,12.5,0.66864,0.00028,13.07539]
[1778680842961,36.17,79557.77,12.5,0.66913,0.00028,13.06797]
[1778680843319,36.17,79557.77,12.5,0.66913,0.00028,13.06797]
[1778680843503,36.17,79557.77,12.5,0.66913,0.00028,13.06797]
[1778680843638,36.17,79569.89,12.5,0.6725,0.00028,13.01633]
[1778680843899,36.17,79569.89,12.5,0.6725,0.00028,13.01633]
[1778680844305,36.17,79569.89,12.5,0.6725,0.00028,13.01633]
[1778680844645,36.17,79576.61,12.5,0.67436,0.00028,12.98734]
[1778680844944,36.17,79576.61,12.5,0.67436,0.00028,12.98734]
[1778680845033,36.17,79576.61,12.5,0.67436,0.00028,12.98734]
[1778680845649,36.17,79576.61,12.5,0.67436,0.00028,12.98734]
[1778680845652,36.17,79566.01,12.5,0.67142,0.00028,13.03302]
[1778680846040,36.17,79566.01,12.5,0.67142,0.00028,13.03302]
[1778680846660,36.17,79563.21,12.5,0.67064,0.00028,13.04497]
[1778680846798,36.17,79563.21,12.5,0.67064,0.00028,13.04497]
[1778680848190,36.17,79562.14,12.5,0.67035,0.00028,13.04947]
[1778680848615,36.17,79562.14,12.5,0.67035,0.00028,13.04947]
[1778680848673,36.17,79558.35,12.5,0.6693,0.00028,13.06549]
[1778680849949,36.17,79559.57,12.5,0.66964,0.00028,13.06027]
[1778680850517,36.17,79559.57,12.5,0.66964,0.00028,13.06027]
[1778680850546,36.17,79559.57,12.5,0.66964,0.00028,13.06027]
[1778680850687,36.17,79559.57,12.5,0.66964,0.00028,13.06027]
[1778680850773,36.17,79559.57,12.5,0.66964,0.00028,13.06027]
[1778680850689,36.17,79571.93,12.5,0.67307,0.00028,13.00742]
[1778680851420,36.17,79571.93,12.5,0.67307,0.00028,13.00742]
[1778680851487,36.17,79571.93,12.5,0.67307,0.00028,13.00742]
[1778680851700,36.17,79571.93,12.5,0.67307,0.00028,13.00742]
[1778680851758,36.17,79592.5,12.5,0.67874,0.00027,12.91747]
[1778680852704,36.16,79595.32,12.5,0.67952,0.00027,12.90482]
[1778680853941,36.16,79593.47,12.5,0.67901,0.00027,12.91306]
[1778680854422,36.16,79593.47,12.5,0.67901,0.00027,12.91306]
[1778680854720,36.16,79589.28,12.5,0.67786,0.00027,12.93162]
[1778680855506,36.16,79589.28,12.5,0.67786,0.00027,12.93162]
[1778680855727,36.16,79584.01,12.5,0.67641,0.00028,12.9548]
[1778680856542,36.16,79584.01,12.5,0.67641,0.00028,12.9548]
[1778680856734,36.16,79566.39,12.5,0.67154,0.00028,13.0311]
[1778680857018,36.16,79566.39,12.5,0.67154,0.00028,13.0311]
[1778680857457,36.16,79566.39,12.5,0.67154,0.00028,13.0311]
[1778680857530,36.16,79566.39,12.5,0.67154,0.00028,13.03111]
[1778680858471,36.16,79566.39,12.5,0.67154,0.00028,13.03111]
[1778680858759,36.16,79566.39,12.5,0.67154,0.00028,13.03111]
[1778680858777,36.16,79566.39,12.5,0.67154,0.00028,13.03111]
[1778680858764,36.16,79524.33,12.5,0.6598,0.00028,13.20537]
[1778680859128,36.16,79524.33,12.5,0.6598,0.00028,13.20537]
[1778680859729,36.16,79524.33,12.5,0.6598,0.00028,13.20537]
[1778680859771,36.17,79513.08,12.5,0.65662,0.00028,13.25013]
[1778680860765,36.17,79513.08,12.5,0.65662,0.00028,13.25013]
[1778680860779,36.17,79511.24,12.5,0.6561,0.00028,13.2574]
[1778680861785,36.17,79508.5,12.5,0.65532,0.00028,13.26813]
[1778680862793,36.17,79500.58,12.5,0.65308,0.00028,13.29884]
[1778680863802,36.17,79494.43,12.5,0.65133,0.00028,13.32243]
[1778680864809,36.17,79495.96,12.5,0.65177,0.00028,13.31652]
[1778680865118,36.17,79495.96,12.5,0.65177,0.00028,13.31652]
[1778680865340,36.17,79495.96,12.5,0.65177,0.00028,13.31652]
[1778680865433,36.17,79495.96,12.5,0.65177,0.00028,13.31652]
[1778680865442,36.17,79495.96,12.5,0.65177,0.00028,13.31652]
[1778680865723,36.17,79495.96,12.5,0.65177,0.00028,13.31652]
[1778680865844,36.17,79495.96,12.5,0.65177,0.00028,13.31652]
[1778680865844,36.17,79495.96,12.5,0.65177,0.00028,13.31652]
[1778680865822,36.17,79481.25,12.5,0.64759,0.00029,13.37199]
[1778680866318,36.17,79481.25,12.5,0.64759,0.00029,13.37199]
[1778680866828,36.17,79476.17,12.5,0.64614,0.00029,13.39083]
[1778680867835,36.17,79483.12,12.5,0.64812,0.00028,13.36503]
[1778680868023,36.17,79483.12,12.5,0.64812,0.00028,13.36503]
[1778680868227,36.17,79483.12,12.5,0.64812,0.00028,13.36503]
[1778680868842,36.16,79504.64,12.5,0.65425,0.00028,13.28281]
[1778680868869,36.16,79504.64,12.5,0.65425,0.00028,13.28281]
[1778680869114,36.16,79504.64,12.5,0.65425,0.00028,13.28281]
[1778680869214,36.16,79504.64,12.5,0.65426,0.00028,13.28276]
[1778680869932,36.16,79504.64,12.5,0.65426,0.00028,13.28276]
[1778680870055,36.16,79504.64,12.5,0.65426,0.00028,13.28276]
[1778680870605,36.16,79504.64,12.5,0.65426,0.00028,13.28276]
[1778680870644,36.16,79514.45,12.5,0.65703,0.00028,13.24434]
[1778680871322,36.16,79514.45,12.5,0.65703,0.00028,13.24434]
[1778680871329,36.16,79522.08,12.5,0.65918,0.00028,13.21405]
[1778680872247,36.16,79522.08,12.5,0.65918,0.00028,13.21405]
[1778680872813,36.16,79516.01,12.5,0.65748,0.00028,13.23813]
[1778680873709,36.16,79489.51,12.5,0.64997,0.00028,13.34061]
[1778680874847,36.16,79489.51,12.5,0.64997,0.00028,13.34061]
[1778680874848,36.16,79489.51,12.5,0.64997,0.00028,13.34061]
[1778680874866,36.16,79489.51,12.5,0.64997,0.00028,13.34061]
[1778680874760,36.16,79477.9,12.5,0.64665,0.00029,13.38414]
[1778680875042,36.16,79477.9,12.5,0.64665,0.00029,13.38414]
[1778680875135,36.16,79477.9,12.5,0.64665,0.00029,13.38414]
[1778680875216,36.16,79477.9,12.5,0.64665,0.00029,13.38414]
[1778680875769,36.16,79469.31,12.5,0.6442,0.00029,13.41566]
[1778680876118,36.16,79469.31,12.5,0.6442,0.00029,13.41566]
[1778680876385,36.16,79469.31,12.5,0.6442,0.00029,13.41566]
[1778680876593,36.16,79469.31,12.5,0.6442,0.00029,13.41566]
[1778680876600,36.16,79469.31,12.5,0.6442,0.00029,13.41566]
[1778680876628,36.16,79469.31,12.5,0.6442,0.00029,13.41566]
[1778680876707,36.16,79469.31,12.5,0.6442,0.00029,13.41566]
[1778680876779,36.17,79465.36,12.5,0.64303,0.00029,13.43044]
[1778680877177,36.17,79465.36,12.5,0.64303,0.00029,13.43044]
[1778680877265,36.18,79460.61,12.5,0.64165,0.00029,13.44776]
[1778680878005,36.18,79460.61,12.5,0.64165,0.00029,13.44776]
[1778680878355,36.18,79460.61,12.5,0.64165,0.00029,13.44776]
[1778680878355,36.18,79460.61,12.5,0.64165,0.00029,13.44776]
[1778680879016,36.18,79462.68,12.5,0.64225,0.00029,13.44034]
[1778680879422,36.18,79462.68,12.5,0.64225,0.00029,13.44034]
[1778680879465,36.17,79467.74,12.5,0.6437,0.00029,13.42203]
[1778680879974,36.17,79467.74,12.5,0.6437,0.00029,13.42203]
[1778680880853,36.17,79467.74,12.5,0.6437,0.00029,13.42203]
[1778680880633,36.18,79469.98,12.5,0.64434,0.00029,13.41397]
[1778680881045,36.18,79469.98,12.5,0.64434,0.00029,13.41397]
[1778680881419,36.17,79475.5,12.5,0.64594,0.00029,13.39338]
[1778680881989,36.17,79489.9,12.5,0.65004,0.00028,13.33966]
[1778680883348,36.17,79492.38,12.5,0.65075,0.00028,13.33024]
[1778680883974,36.17,79497.93,12.5,0.65233,0.00028,13.30907]
[1778680887006,36.17,79495.59,12.5,0.65166,0.00028,13.31805]
[1778680889022,36.17,79499.52,12.5,0.65277,0.00028,13.30306]
[1778680890329,36.17,79501.79,12.5,0.65341,0.00028,13.29436]
[1778680891664,36.17,79501.79,12.5,0.65341,0.00028,13.29436]
[1778680891720,36.17,79501.79,12.5,0.65341,0.00028,13.29436]
[1778680891733,36.17,79501.79,12.5,0.65341,0.00028,13.29436]
[1778680891777,36.17,79501.32,12.5,0.65334,0.00028,13.2891]
[1778680892043,36.17,79486.11,12.5,0.64902,0.00028,13.34699]
[1778680893050,36.17,79486.11,12.5,0.64902,0.00028,13.34699]
[1778680893235,36.17,79486.11,12.5,0.64902,0.00028,13.34699]
[1778680893379,36.17,79486.11,12.5,0.64902,0.00028,13.34699]
[1778680893869,36.17,79486.11,12.5,0.64902,0.00028,13.34699]
[1778680893649,36.17,79473.74,12.5,0.64548,0.00029,13.39302]
[1778680894657,36.17,79467.1,12.5,0.64358,0.00029,13.41727]
[1778680895422,36.17,79467.1,12.5,0.64358,0.00029,13.41727]
[1778680895557,36.17,79467.1,12.5,0.64358,0.00029,13.41727]
[1778680895870,36.17,79467.1,12.5,0.64358,0.00029,13.41727]
[1778680895575,36.18,79463.25,12.5,0.64247,0.00029,13.43129]
[1778680895893,36.18,79463.25,12.5,0.64247,0.00029,13.43129]
[1778680896212,36.18,79463.25,12.5,0.64247,0.00029,13.43129]
[1778680896464,36.18,79463.25,12.5,0.64247,0.00029,13.43129]
[1778680896622,36.18,79463.25,12.5,0.64247,0.00029,13.43129]
[1778680896629,36.18,79463.25,12.5,0.64247,0.00029,13.43129]
[1778680896846,36.18,79462.34,12.5,0.64221,0.00029,13.43455]
[1778680897078,36.18,79482.06,12.5,0.64785,0.00029,13.36239]
[1778680898808,36.18,79482.06,12.5,0.64785,0.00029,13.36239]
[1778680898858,36.18,79482.06,12.5,0.64785,0.00029,13.36239]
[1778680898086,36.16,79493.07,12.5,0.65104,0.00028,13.32015]
[1778680899410,36.16,79500.28,12.5,0.65309,0.00028,13.29252]
[1778680900239,36.16,79500.28,12.5,0.65309,0.00028,13.29252]
[1778680900268,36.16,79506.96,12.5,0.65498,0.00028,13.26663]
[1778680901107,36.16,79510.73,12.5,0.65605,0.00028,13.25189]
[1778680904468,36.16,79511.92,12.5,0.65638,0.00028,13.24723]
[1778680904528,36.16,79511.92,12.5,0.65638,0.00028,13.24723]
[1778680904629,36.16,79512.76,12.5,0.65662,0.00028,13.24395]
[1778680905085,36.16,79512.76,12.5,0.65662,0.00028,13.24395]
[1778680905202,36.16,79512.76,12.5,0.65662,0.00028,13.24395]
[1778680905303,36.16,79510.43,12.5,0.65596,0.00028,13.25311]
[1778680906590,36.16,79510.43,12.5,0.65596,0.00028,13.25311]
[1778680906781,36.16,79510.43,12.5,0.65596,0.00028,13.25311]
[1778680907583,36.16,79511.06,12.5,0.65614,0.00028,13.25064]
[1778680907676,36.16,79529.21,12.5,0.66125,0.00028,13.17831]
[1778680908159,36.16,79536.45,12.5,0.66328,0.00028,13.1489]
[1778680909461,36.16,79538.93,12.5,0.66398,0.00028,13.13879]
[1778680910173,36.16,79541.09,12.5,0.66458,0.00028,13.12994]
[1778680911180,36.16,79545.74,12.5,0.66588,0.00028,13.11072]
[1778680913194,36.16,79557.46,12.5,0.66914,0.00028,13.06169]
[1778680915208,36.16,79554.51,12.5,0.66832,0.00028,13.07415]
[1778680916217,36.16,79543.9,12.5,0.66536,0.00028,13.11846]
[1778680917224,36.16,79541.83,12.5,0.66478,0.00028,13.12705]
[1778680918231,36.16,79548.38,12.5,0.66661,0.00028,13.09986]
[1778680919238,36.16,79554.84,12.5,0.66841,0.00028,13.07281]
[1778680921252,36.16,79558.23,12.5,0.66935,0.00028,13.05852]
[1778680922180,36.16,79558.23,12.5,0.66935,0.00028,13.05852]
[1778680922233,36.16,79558.23,12.5,0.66935,0.00028,13.05852]
[1778680922259,36.16,79569.43,12.5,0.67246,0.00028,13.0108]
[1778680923876,36.16,79589.82,12.5,0.67809,0.00028,12.92188]
[1778680924273,36.16,79590.11,12.5,0.67817,0.00028,12.92063]
[1778680925410,36.16,79590.11,12.5,0.67817,0.00028,12.92063]
[1778680926103,36.16,79590.49,12.5,0.67827,0.00027,12.91898]
[1778680926146,36.16,79590.49,12.5,0.67827,0.00027,12.91898]
[1778680926168,36.16,79590.49,12.5,0.67827,0.00027,12.91898]
[1778680926682,36.16,79590.49,12.5,0.67827,0.00027,12.91898]
[1778680926733,36.16,79595.62,12.5,0.67968,0.00027,12.89621]
[1778680929144,36.16,79594.05,12.5,0.67925,0.00027,12.90326]
[1778680929309,36.16,79586.99,12.5,0.67731,0.00028,12.9345]
[1778680930315,36.17,79582.84,12.5,0.67616,0.00028,12.95278]
[1778680931322,36.17,79578.75,12.5,0.67503,0.00028,12.97065]
[1778680932947,36.17,79577.76,12.5,0.67476,0.00028,12.97495]
[1778680933336,36.17,79585.42,12.5,0.67687,0.00028,12.94147]
[1778680934343,36.17,79589.27,12.5,0.67793,0.00028,12.92453]
[1778680935668,36.17,79589.27,12.5,0.67793,0.00028,12.92453]
[1778680935682,36.17,79589.22,12.5,0.67791,0.00028,12.92478]
[1778680936357,36.17,79582.5,12.5,0.67606,0.00028,12.95437]
[1778680937183,36.17,79582.5,12.5,0.67606,0.00028,12.95437]
[1778680937333,36.17,79582.5,12.5,0.67606,0.00028,12.95437]
[1778680937430,36.17,79582.5,12.5,0.67606,0.00028,12.95437]
[1778680937781,36.17,79582.5,12.5,0.67606,0.00028,12.95437]
[1778680937856,36.17,79589.46,12.5,0.67798,0.00028,12.92378]
[1778680938212,36.17,79589.46,12.5,0.67798,0.00028,12.92378]
[1778680938492,36.17,79604.79,12.5,0.68218,0.00027,12.85533]
[1778680939512,36.17,79612.38,12.5,0.68425,0.00027,12.82093]
[1778680940396,36.17,79617.05,12.5,0.68552,0.00027,12.79963]
[1778680943535,36.17,79615.14,12.5,0.68499,0.00027,12.80852]
[1778680947446,36.17,79611.37,12.5,0.68396,0.00027,12.82588]
[1778680949131,36.17,79610.27,12.5,0.68366,0.00027,12.8309]
[1778680949649,36.17,79604.5,12.5,0.68208,0.00027,12.85703]
[1778680950125,36.17,79604.5,12.5,0.68208,0.00027,12.85703]
[1778680951475,36.17,79612.22,12.5,0.68426,0.00027,12.81479]
[1778680953489,36.17,79610.1,12.5,0.68368,0.00027,12.82446]
[1778680955506,36.17,79612.84,12.5,0.68443,0.00027,12.81201]
[1778680956513,36.17,79610.8,12.5,0.68387,0.00027,12.8213]
[1778680958527,36.17,79612.82,12.5,0.68442,0.00027,12.81211]
[1778680963564,36.17,79620.09,12.5,0.6864,0.00027,12.77891]
[1778680964207,36.17,79620.09,12.5,0.6864,0.00027,12.77891]
[1778680964569,36.17,79625.89,12.5,0.68797,0.00027,12.75215]
[1778680966583,36.18,79618.67,12.5,0.68601,0.00027,12.78554]
[1778680967590,36.18,79616.26,12.5,0.68535,0.00027,12.79664]
[1778680968053,36.18,79616.26,12.5,0.68535,0.00027,12.79664]
[1778680968597,36.18,79611.49,12.5,0.68404,0.00027,12.81846]
[1778680969358,36.18,79611.49,12.5,0.68404,0.00027,12.81846]
[1778680969687,36.18,79611.49,12.5,0.68404,0.00027,12.81846]
[1778680969764,36.18,79606.29,12.5,0.68262,0.00027,12.84206]
[1778680970418,36.18,79606.29,12.5,0.68262,0.00027,12.84206]
[1778680970612,36.18,79585.76,12.5,0.67698,0.00028,12.93366]
[1778680971539,36.18,79585.76,12.5,0.67698,0.00028,12.93366]
[1778680971658,36.18,79585.76,12.5,0.67698,0.00028,12.93366]
[1778680971830,36.18,79578.19,12.5,0.67489,0.00028,12.96677]
[1778680972632,36.18,79567.99,12.5,0.67207,0.00028,13.01088]
[1778680973640,36.18,79565.78,12.5,0.67145,0.00028,13.02034]
[1778680974647,36.18,79569.3,12.5,0.67243,0.00028,13.00528]
[1778680975616,36.18,79569.3,12.5,0.67243,0.00028,13.00528]
[1778680975705,36.18,79569.3,12.5,0.67243,0.00028,13.00528]
[1778680975731,36.18,79569.3,12.5,0.67243,0.00028,13.00528]
[1778680975746,36.18,79579.04,12.5,0.67512,0.00028,12.96313]
[1778680976141,36.18,79579.04,12.5,0.67512,0.00028,12.96313]
[1778680976661,36.18,79584.45,12.5,0.67662,0.00028,12.9394]
[1778680977385,36.18,79584.45,12.5,0.67662,0.00028,12.9394]
[1778680977430,36.18,79584.45,12.5,0.67662,0.00028,12.9394]
[1778680977668,36.18,79580.1,12.5,0.67542,0.00028,12.95844]
[1778680978109,36.18,79580.1,12.5,0.67542,0.00028,12.95844]
[1778680978675,36.18,79577.4,12.5,0.67468,0.00028,12.9702]
[1778680979251,36.18,79577.4,12.5,0.67468,0.00028,12.9702]
[1778680979682,36.18,79581.37,12.5,0.67577,0.00028,12.9529]
[1778680980465,36.18,79581.37,12.5,0.67577,0.00028,12.9529]
[1778680980689,36.18,79581.98,12.5,0.67594,0.00028,12.95022]
[1778680981801,36.18,79581.98,12.5,0.67594,0.00028,12.95022]
[1778680981857,36.18,79581.59,12.5,0.67583,0.00028,12.95192]
[1778680982102,36.18,79581.59,12.5,0.67583,0.00028,12.95192]
[1778680982368,36.18,79581.59,12.5,0.67583,0.00028,12.95192]
[1778680982703,36.18,79578.43,12.5,0.67496,0.00028,12.9657]
[1778680983541,36.18,79578.43,12.5,0.67496,0.00028,12.9657]
[1778680984327,36.18,79577.79,12.5,0.67479,0.00028,12.96847]
[1778680984717,36.18,79580.04,12.5,0.67541,0.00028,12.95867]
[1778680985521,36.18,79580.04,12.5,0.67541,0.00028,12.95867]
[1778680986190,36.18,79579.67,12.5,0.67531,0.00028,12.96027]
[1778680988236,36.18,79581.31,12.5,0.67576,0.00028,12.95311]
[1778680988724,36.18,79581.31,12.5,0.67576,0.00028,12.95311]
[1778680990759,36.18,79583.44,12.5,0.67635,0.00028,12.94379]
[1778680991163,36.18,79583.44,12.5,0.67635,0.00028,12.94379]
[1778680991913,36.18,79583.44,12.5,0.67635,0.00028,12.94379]
[1778680993974,36.18,79582.23,12.5,0.67602,0.00028,12.94902]
[1778680994787,36.18,79588.74,12.5,0.67781,0.00028,12.92038]
[1778680995180,36.18,79588.74,12.5,0.67781,0.00028,12.92038]
[1778680995794,36.18,79600.68,12.5,0.68109,0.00027,12.8672]
[1778680996801,36.18,79603.37,12.5,0.68183,0.00027,12.8551]
[1778680997203,36.18,79603.37,12.5,0.68183,0.00027,12.8551]
[1778680997581,36.18,79603.37,12.5,0.68183,0.00027,12.8551]
[1778680998815,36.17,79610.58,12.5,0.6838,0.00027,12.82244]
[1778680999822,36.17,79620.93,12.5,0.68663,0.00027,12.77502]
[1778681000829,36.17,79631.09,12.5,0.68939,0.00027,12.7279]
[1778681001487,36.17,79631.09,12.5,0.68939,0.00027,12.7279]
[1778681001836,36.17,79636.66,12.5,0.69089,0.00027,12.70185]
[1778681002843,36.17,79640.93,12.5,0.69205,0.00027,12.68173]
[1778681003086,36.17,79640.93,12.5,0.69205,0.00027,12.68173]
[1778681003412,36.17,79640.93,12.5,0.69205,0.00027,12.68173]
[1778681003850,36.17,79644.65,12.5,0.69305,0.00027,12.66408]
[1778681004858,36.17,79642.47,12.5,0.69247,0.00027,12.67437]
[1778681006871,36.17,79646.66,12.5,0.6936,0.00027,12.65444]
[1778681008595,36.17,79646.75,12.5,0.69362,0.00027,12.65399]
[1778681008885,36.17,79649.37,12.5,0.69433,0.00027,12.6415]
[1778681009151,36.17,79649.37,12.5,0.69433,0.00027,12.6415]
[1778681009151,36.17,79649.37,12.5,0.69433,0.00027,12.6415]
[1778681009900,36.17,79653.06,12.5,0.69533,0.00027,12.6238]
[1778681010901,36.17,79655.01,12.5,0.69585,0.00027,12.61439]
[1778681011462,36.17,79655.01,12.5,0.69585,0.00027,12.61439]
[1778681011908,36.17,79661.59,12.5,0.6977,0.00027,12.57533]
[1778681012915,36.17,79657.84,12.5,0.69669,0.00027,12.59341]
[1778681013155,36.17,79657.84,12.5,0.69669,0.00027,12.59341]
[1778681013922,36.17,79651.92,12.5,0.6951,0.00027,12.62185]
[1778681014929,36.17,79639.98,12.5,0.69189,0.00027,12.67856]
[1778681015936,36.17,79635.8,12.5,0.69076,0.00027,12.69822]
[1778681016943,36.17,79645.22,12.5,0.69331,0.00027,12.65369]
[1778681018957,36.17,79637.5,12.5,0.69123,0.00027,12.69009]
[1778681019964,36.17,79635.75,12.5,0.69076,0.00027,12.69825]
[1778681020974,36.17,79630.58,12.5,0.68936,0.00027,12.72236]
[1778681026011,36.16,79630.55,12.5,0.68936,0.00027,12.72232]
[1778681027018,36.16,79634.18,12.5,0.69035,0.00027,12.70531]
[1778681028025,36.16,79636.91,12.5,0.69109,0.00027,12.69247]
[1778681029032,36.16,79641.7,12.5,0.69238,0.00027,12.66988]
[1778681031046,36.16,79644.03,12.5,0.69301,0.00027,12.65886]
[1778681031973,36.16,79644.03,12.5,0.69301,0.00027,12.65886]
[1778681032053,36.16,79647.33,12.5,0.6939,0.00027,12.6432]
[1778681032130,36.16,79647.33,12.5,0.6939,0.00027,12.6432]
[1778681032179,36.16,79647.33,12.5,0.6939,0.00027,12.6432]
[1778681032679,36.16,79647.33,12.5,0.6939,0.00027,12.6432]
[1778681032780,36.16,79647.33,12.5,0.6939,0.00027,12.64317]
[1778681034071,36.16,79644.88,12.5,0.69324,0.00027,12.65478]
[1778681036086,36.16,79632.94,12.5,0.69002,0.00027,12.71096]
[1778681037093,36.16,79623.46,12.5,0.68745,0.00027,12.75503]
[1778681038100,36.16,79621.12,12.5,0.68682,0.00027,12.76581]
[1778681043861,36.16,79621.73,12.5,0.68699,0.00027,12.76286]
[1778681043953,36.16,79628.59,12.5,0.68886,0.00027,12.73093]
[1778681044194,36.16,79628.59,12.5,0.68886,0.00027,12.73093]
[1778681044693,36.16,79628.59,12.5,0.68886,0.00027,12.73093]
[1778681044764,36.16,79647.08,12.5,0.69386,0.00027,12.64387]
[1778681045859,36.16,79642.86,12.5,0.69273,0.00027,12.66385]
[1778681046156,36.16,79632.11,12.5,0.68982,0.00027,12.71444]
[1778681047164,36.16,79624.86,12.5,0.68786,0.00027,12.74814]
[1778681048171,36.15,79622.88,12.5,0.68732,0.00027,12.75724]
[1778681053952,36.15,79624.48,12.5,0.68776,0.00027,12.7497]
[1778681054058,36.15,79629.0,12.5,0.689,0.00027,12.72858]
[1778681054208,36.15,79629.0,12.5,0.689,0.00027,12.72858]
[1778681054754,36.15,79649.21,12.5,0.69446,0.00027,12.63316]
[1778681055708,36.15,79649.21,12.5,0.69446,0.00027,12.63316]
[1778681055709,36.15,79649.21,12.5,0.69446,0.00027,12.63316]
[1778681055790,36.15,79656.38,12.5,0.6964,0.00027,12.59866]
[1778681056209,36.15,79656.38,12.5,0.6964,0.00027,12.59866]
[1778681056228,36.15,79657.41,12.5,0.69667,0.00027,12.5937]
[1778681058242,36.15,79661.87,12.5,0.69788,0.00027,12.57195]
[1778681063277,36.14,79663.08,12.5,0.69823,0.00027,12.56566]
[1778681064724,36.14,79663.08,12.5,0.69823,0.00027,12.56566]
[1778681064730,36.14,79663.08,12.5,0.69823,0.00027,12.56566]
[1778681064803,36.14,79662.48,12.5,0.69807,0.00027,12.56842]
[1778681065291,36.14,79637.23,12.5,0.69128,0.00027,12.68908]
[1778681066298,36.14,79634.79,12.5,0.69061,0.00027,12.70067]
[1778681067305,36.14,79625.97,12.5,0.68822,0.00027,12.74183]
[1778681068498,36.14,79625.97,12.5,0.68822,0.00027,12.74183]
[1778681068574,36.14,79621.96,12.5,0.68714,0.00027,12.76032]
[1778681070022,36.14,79618.79,12.5,0.68628,0.00027,12.77486]
[1778681070599,36.14,79613.55,12.5,0.68485,0.00027,12.79886]
[1778681071524,36.14,79608.64,12.5,0.68359,0.00027,12.81391]
[1778681072340,36.14,79606.56,12.5,0.68302,0.00027,12.82335]
[1778681074266,36.14,79605.96,12.5,0.68286,0.00027,12.826]
[1778681074619,36.14,79605.96,12.5,0.68286,0.00027,12.826]
[1778681074984,36.14,79610.61,12.5,0.68414,0.00027,12.80471]
[1778681075544,36.14,79610.61,12.5,0.68414,0.00027,12.80471]
[1778681075586,36.14,79607.8,12.5,0.68337,0.00027,12.81748]
[1778681077133,36.14,79607.09,12.5,0.68318,0.00027,12.82067]
[1778681077910,36.14,79607.09,12.5,0.68318,0.00027,12.82067]
[1778681078042,36.13,79611.25,12.5,0.68432,0.00027,12.80167]
[1778681079062,36.13,79611.25,12.5,0.68432,0.00027,12.80167]
[1778681079085,36.13,79611.29,12.5,0.68434,0.00027,12.80142]
[1778681079954,36.13,79600.05,12.5,0.68126,0.00027,12.8523]
[1778681080665,36.13,79587.51,12.5,0.67781,0.00028,12.90818]
[1778681081407,36.13,79585.02,12.5,0.67713,0.00028,12.91916]
[1778681083421,36.13,79590.16,12.5,0.67855,0.00028,12.89635]
[1778681086047,36.13,79590.18,12.5,0.67856,0.00028,12.8962]
[1778681085435,36.13,79595.38,12.5,0.67999,0.00027,12.87296]
[1778681087449,36.13,79593.18,12.5,0.6794,0.00028,12.88263]
[1778681088456,36.13,79590.66,12.5,0.67871,0.00028,12.89376]
[1778681089465,36.13,79588.2,12.5,0.67804,0.00028,12.90457]
[1778681090471,36.13,79585.92,12.5,0.67741,0.00028,12.91463]
[1778681091912,36.13,79585.92,12.5,0.67741,0.00028,12.91463]
[1778681091924,36.12,79588.07,12.5,0.678,0.00028,12.9051]
[1778681092862,36.12,79588.07,12.5,0.678,0.00028,12.9051]
[1778681092964,36.12,79589.85,12.5,0.6785,0.00028,12.89715]
[1778681093294,36.12,79589.85,12.5,0.6785,0.00028,12.89715]
[1778681093492,36.12,79602.7,12.5,0.68204,0.00027,12.83957]
[1778681094499,36.12,79607.96,12.5,0.68348,0.00027,12.81566]
[1778681096029,36.12,79607.96,12.5,0.68348,0.00027,12.81566]
[1778681096114,36.12,79610.94,12.5,0.6843,0.00027,12.80201]
[1778681096579,36.12,79613.86,12.5,0.6851,0.00027,12.7886]
[1778681097520,36.12,79617.01,12.5,0.68597,0.00027,12.77405]
[1778681099534,36.12,79618.83,12.5,0.68647,0.00027,12.76554]
[1778681101346,36.12,79619.02,12.5,0.68653,0.00027,12.76463]
[1778681101999,36.12,79622.2,12.5,0.68739,0.00027,12.7499]
[1778681102448,36.12,79622.2,12.5,0.68739,0.00027,12.7499]
[1778681102556,36.11,79625.72,12.5,0.68836,0.00027,12.7335]
[1778681104019,36.11,79625.72,12.5,0.68836,0.00027,12.7335]
[1778681104120,36.11,79621.86,12.5,0.68731,0.00027,12.75135]
[1778681104966,36.11,79615.98,12.5,0.68571,0.00027,12.77839]
[1778681107451,36.11,79615.21,12.5,0.68551,0.00027,12.78179]
[1778681107519,36.11,79615.21,12.5,0.68551,0.00027,12.78179]
[1778681107708,36.11,79606.4,12.5,0.6831,0.00027,12.82195]
[1778681108602,36.11,79595.79,12.5,0.68019,0.00028,12.86973]
[1778681110619,36.11,79593.48,12.5,0.67956,0.00028,12.87995]
[1778681112632,36.11,79588.56,12.5,0.67821,0.00028,12.90176]
[1778681113826,36.11,79590.87,12.5,0.67885,0.00028,12.8915]
[1778681115653,36.11,79588.9,12.5,0.67831,0.00028,12.90015]
[1778681116660,36.11,79592.72,12.5,0.67936,0.00028,12.88312]
[1778681119682,36.11,79592.63,12.5,0.67934,0.00028,12.88345]
[1778681119887,36.11,79592.63,12.5,0.67934,0.00028,12.88345]
[1778681119941,36.11,79592.57,12.5,0.67933,0.00028,12.88368]
[1778681120688,36.1,79596.0,12.5,0.68028,0.00028,12.86832]
[1778681123568,36.1,79597.64,12.5,0.68073,0.00027,12.86093]
[1778681123872,36.1,79606.06,12.5,0.68304,0.00027,12.82288]
[1778681124716,36.1,79616.19,12.5,0.68582,0.00027,12.77653]
[1778681125723,36.1,79618.84,12.5,0.68654,0.00027,12.76428]
[1778681126730,36.1,79620.89,12.5,0.68711,0.00027,12.75473]
[1778681127737,36.1,79625.47,12.5,0.68836,0.00027,12.73337]
[1778681129036,36.1,79625.47,12.5,0.68836,0.00027,12.73337]
[1778681129048,36.1,79628.93,12.5,0.68931,0.00027,12.71714]
[1778681129349,36.1,79628.93,12.5,0.68931,0.00027,12.71714]
[1778681129485,36.1,79628.93,12.5,0.68931,0.00027,12.71714]
[1778681129806,36.1,79628.93,12.5,0.68931,0.00027,12.71714]
[1778681129907,36.1,79645.54,12.5,0.69381,0.00027,12.63866]
[1778681130758,36.1,79655.27,12.5,0.69643,0.00027,12.592]
[1778681131765,36.1,79657.67,12.5,0.69716,0.00027,12.57296]
[1778681132310,36.1,79657.67,12.5,0.69716,0.00027,12.57296]
[1778681132774,36.09,79652.51,12.5,0.69578,0.00027,12.59776]
[1778681133811,36.09,79652.51,12.5,0.69578,0.00027,12.59776]
[1778681133885,36.09,79653.12,12.5,0.69595,0.00027,12.59473]
[1778681134311,36.09,79653.12,12.5,0.69595,0.00027,12.59473]
[1778681134788,36.09,79652.11,12.5,0.69568,0.00027,12.59949]
[1778681135814,36.09,79652.11,12.5,0.69568,0.00027,12.59949]
[1778681135831,36.09,79653.66,12.5,0.69611,0.00027,12.59193]
[1778681136816,36.09,79660.51,12.5,0.69795,0.00027,12.55872]
[1778681137816,36.09,79676.97,12.5,0.70236,0.00027,12.47802]
[1778681138823,36.09,79679.72,12.5,0.7031,0.00027,12.46429]
[1778681141844,36.09,79681.69,12.5,0.70364,0.00027,12.4542]
[1778681146879,36.08,79681.7,12.5,0.70366,0.00027,12.45367]
[1778681148893,36.08,79679.77,12.5,0.70316,0.00027,12.46306]
[1778681151914,36.07,79677.07,12.5,0.70246,0.00027,12.47613]
[1778681152921,36.07,79685.79,12.5,0.70478,0.00027,12.43268]
[1778681153928,36.07,79693.16,12.5,0.70674,0.00026,12.39562]
[1778681154935,36.07,79687.98,12.5,0.70537,0.00027,12.42155]
[1778681155942,36.07,79684.87,12.5,0.70455,0.00027,12.43704]
[1778681156488,36.07,79684.87,12.5,0.70455,0.00027,12.43704]
[1778681156555,36.07,79684.87,12.5,0.70455,0.00027,12.43704]
[1778681156949,36.07,79691.12,12.5,0.70621,0.00027,12.40568]
[1778681157712,36.07,79691.12,12.5,0.70621,0.00027,12.40568]
[1778681157956,36.07,79697.61,12.5,0.70794,0.00026,12.37282]
[1778681158963,36.07,79695.28,12.5,0.70733,0.00026,12.38453]
[1778681159970,36.07,79688.96,12.5,0.70566,0.00027,12.41623]
[1778681162992,36.06,79685.93,12.5,0.70487,0.00027,12.4311]
[1778681163999,36.06,79680.33,12.5,0.70338,0.00027,12.45892]
[1778681165007,36.06,79670.57,12.5,0.70078,0.00027,12.50711]
[1778681166013,36.06,79668.23,12.5,0.70016,0.00027,12.51851]
[1778681167020,36.06,79665.98,12.5,0.69956,0.00027,12.52944]
[1778681168027,36.06,79669.58,12.5,0.70053,0.00027,12.51171]
[1778681169034,36.06,79675.13,12.5,0.70201,0.00027,12.48429]
[1778681171049,36.06,79683.1,12.5,0.70414,0.00027,12.44463]
[1778681173064,36.06,79676.88,12.5,0.70249,0.00027,12.47548]
[1778681175078,36.06,79680.99,12.5,0.70359,0.00027,12.45492]
[1778681176085,36.06,79685.7,12.5,0.70485,0.00027,12.43134]
[1778681177092,36.05,79681.45,12.5,0.70373,0.00027,12.45246]
[1778681178099,36.05,79678.2,12.5,0.70286,0.00027,12.46851]
[1778681179106,36.05,79672.84,12.5,0.70144,0.00027,12.49496]
[1778681181120,36.05,79674.89,12.5,0.70199,0.00027,12.4847]
[1778681183134,36.05,79678.72,12.5,0.70302,0.00027,12.46561]
[1778681184141,36.05,79687.9,12.5,0.70547,0.00027,12.41973]
[1778681185148,36.05,79684.73,12.5,0.70463,0.00027,12.43552]
[1778681186155,36.05,79677.48,12.5,0.7027,0.00027,12.47151]
[1778681187162,36.05,79672.96,12.5,0.7015,0.00027,12.4938]
[1778681188169,36.05,79675.0,12.5,0.70205,0.00027,12.48366]
[1778681189178,36.05,79679.78,12.5,0.70332,0.00027,12.45991]
[1778681190185,36.05,79689.1,12.5,0.70581,0.00027,12.41333]
[1778681194213,36.04,79682.31,12.5,0.7041,0.00027,12.43964]
[1778681195220,36.04,79676.49,12.5,0.70255,0.00027,12.46849]
[1778681196227,36.04,79681.91,12.5,0.704,0.00027,12.44146]
[1778681197234,36.04,79680.17,12.5,0.70354,0.00027,12.45005]
[1778681198241,36.04,79676.8,12.5,0.70264,0.00027,12.4667]
[1778681199248,36.04,79674.32,12.5,0.70198,0.00027,12.47893]
[1778681200255,36.04,79677.24,12.5,0.70277,0.00027,12.46441]
[1778681201262,36.04,79679.7,12.5,0.70343,0.00027,12.45215]
[1778681202269,36.04,79684.19,12.5,0.70462,0.00027,12.42974]
[1778681205290,36.03,79688.07,12.5,0.70567,0.00027,12.41008]
[1778681210325,36.03,79690.07,12.5,0.70622,0.00027,12.39959]
[1778681211646,36.03,79690.07,12.5,0.70622,0.00027,12.39959]
[1778681211721,36.03,79694.77,12.5,0.70747,0.00026,12.37577]
[1778681215523,36.03,79694.36,12.5,0.70737,0.00026,12.37777]
[1778681216047,36.03,79700.54,12.5,0.70901,0.00026,12.34637]
[1778681216305,36.03,79700.54,12.5,0.70901,0.00026,12.34637]
[1778681216374,36.03,79719.65,12.5,0.71404,0.00026,12.24828]
[1778681217376,36.03,79712.11,12.5,0.71207,0.00026,12.28707]
[1778681218383,36.03,79708.98,12.5,0.71124,0.00026,12.30317]
[1778681219390,36.03,79707.15,12.5,0.71076,0.00026,12.31253]
[1778681220397,36.03,79709.27,12.5,0.71132,0.00026,12.30157]
[1778681221404,36.02,79701.73,12.5,0.70934,0.00026,12.34002]
[1778681222411,36.02,79704.29,12.5,0.71001,0.00026,12.32701]
[1778681224239,36.02,79700.25,12.5,0.70895,0.00026,12.34753]
[1778681224425,36.02,79694.9,12.5,0.70753,0.00026,12.37465]
[1778681227446,36.02,79693.24,12.5,0.70709,0.00027,12.38298]
[1778681229935,36.02,79697.97,12.5,0.70836,0.00026,12.3589]
[1778681230469,36.02,79703.34,12.5,0.70977,0.00026,12.33159]
[1778681231476,36.02,79700.69,12.5,0.70908,0.00026,12.34496]
[1778681234715,36.02,79702.7,12.5,0.70962,0.00026,12.33456]
[1778681235586,36.02,79704.89,12.5,0.7102,0.00026,12.32338]
[1778681236511,36.02,79711.89,12.5,0.71205,0.00026,12.2874]
[1778681238525,36.02,79713.48,12.5,0.71248,0.00026,12.27901]
[1778681239532,36.02,79711.12,12.5,0.71186,0.00026,12.29108]
[1778681242900,36.01,79707.17,12.5,0.71084,0.00026,12.31096]
[1778681248521,36.01,79707.4,12.5,0.71092,0.00026,12.30934]
[1778681251616,36.0,79704.82,12.5,0.71034,0.00026,12.31474]
[1778681256651,36.0,79707.22,12.5,0.711,0.00026,12.30206]
[1778681257846,36.0,79702.64,12.5,0.70979,0.00026,12.3254]
[1778681260685,36.0,79699.46,12.5,0.70896,0.00026,12.34137]
[1778681261792,36.0,79699.46,12.5,0.70896,0.00026,12.34137]
[1778681261906,36.0,79679.02,12.5,0.70353,0.00027,12.44419]
[1778681262404,36.0,79679.02,12.5,0.70353,0.00027,12.44419]
[1778681263226,36.0,79675.5,12.5,0.70259,0.00027,12.46165]
[1778681264708,36.0,79673.3,12.5,0.70201,0.00027,12.47244]
[1778681265715,35.99,79675.19,12.5,0.70252,0.00027,12.46302]
[1778681268306,35.99,79674.58,12.5,0.70236,0.00027,12.46599]
[1778681267731,35.99,79667.36,12.5,0.70043,0.00027,12.50158]
[1778681268736,35.99,79663.86,12.5,0.69949,0.00027,12.51867]
[1778681270750,35.99,79674.3,12.5,0.7023,0.00027,12.46709]
[1778681271757,35.99,79678.27,12.5,0.70336,0.00027,12.44732]
[1778681274560,35.99,79678.48,12.5,0.70343,0.00027,12.44613]
[1778681274778,35.99,79696.94,12.5,0.70835,0.00026,12.35316]
[1778681275785,35.99,79693.21,12.5,0.70736,0.00027,12.37198]
[1778681276792,35.99,79690.16,12.5,0.70656,0.00027,12.38729]
[1778681279813,35.98,79687.53,12.5,0.70587,0.00027,12.40026]
[1778681281827,35.98,79685.06,12.5,0.70522,0.00027,12.41257]
[1778681283841,35.98,79681.99,12.5,0.7044,0.00027,12.42783]
[1778681285855,35.98,79677.73,12.5,0.70327,0.00027,12.44894]
[1778681286862,35.98,79675.08,12.5,0.70257,0.00027,12.46203]
[1778681289883,35.98,79679.2,12.5,0.70369,0.00027,12.44124]
[1778681290890,35.97,79686.86,12.5,0.70573,0.00027,12.4028]
[1778681291897,35.97,79681.5,12.5,0.70431,0.00027,12.42962]
[1778681292904,35.97,79677.54,12.5,0.70325,0.00027,12.4493]
[1778681293911,35.97,79674.9,12.5,0.70255,0.00027,12.46239]
[1778681294565,35.97,79674.9,12.5,0.70255,0.00027,12.46239]
[1778681295010,35.97,79674.9,12.5,0.70255,0.00027,12.46239]
[1778681295239,35.97,79662.54,12.5,0.69923,0.00027,12.52334]
[1778681295930,35.97,79651.14,12.5,0.69618,0.00027,12.5784]
[1778681296937,35.97,79645.56,12.5,0.69467,0.00027,12.60526]
[1778681299180,35.97,79647.21,12.5,0.69512,0.00027,12.59727]
[1778681299212,35.97,79647.18,12.5,0.69512,0.00027,12.59737]
[1778681300170,35.97,79641.34,12.5,0.69354,0.00027,12.62533]
[1778681303399,35.96,79640.75,12.5,0.69339,0.00027,12.62794]
[1778681303583,35.96,79640.75,12.5,0.69339,0.00027,12.62794]
[1778681303986,35.96,79631.3,12.5,0.69082,0.00027,12.6728]
[1778681305169,35.96,79631.3,12.5,0.69082,0.00027,12.6728]
[1778681305248,35.96,79627.66,12.5,0.68983,0.00027,12.68989]
[1778681306000,35.96,79624.37,12.5,0.68894,0.00027,12.70526]
[1778681306920,35.96,79624.37,12.5,0.68894,0.00027,12.70526]
[1778681307154,35.96,79617.6,12.5,0.68709,0.00027,12.73679]
[1778681308014,35.96,79615.65,12.5,0.68655,0.00027,12.74577]
[1778681311035,35.96,79610.47,12.5,0.68522,0.00027,12.76224]
[1778681312042,35.96,79607.8,12.5,0.68449,0.00028,12.77447]
[1778681314056,35.96,79605.7,12.5,0.68391,0.00028,12.784]
[1778681314926,35.96,79605.7,12.5,0.68391,0.00028,12.784]
[1778681314961,35.96,79605.7,12.5,0.68391,0.00028,12.784]
[1778681315063,35.96,79611.71,12.5,0.68557,0.00027,12.75634]
[1778681316070,35.96,79628.96,12.5,0.6903,0.00027,12.67585]
[1778681317077,35.96,79626.93,12.5,0.68975,0.00027,12.68534]
[1778681319091,35.95,79628.79,12.5,0.69026,0.00027,12.67645]
[1778681323119,35.95,79631.67,12.5,0.69107,0.00027,12.66241]
[1778681324126,35.95,79633.51,12.5,0.69158,0.00027,12.65359]
[1778681328154,35.94,79636.67,12.5,0.69245,0.00027,12.63832]
[1778681333303,35.94,79634.97,12.5,0.69201,0.00027,12.64607]
[1778681333189,35.94,79630.13,12.5,0.6907,0.00027,12.66891]
[1778681336210,35.94,79633.1,12.5,0.69152,0.00027,12.65458]
[1778681338224,35.93,79638.82,12.5,0.69308,0.00027,12.62728]
[1778681338525,35.93,79638.82,12.5,0.69308,0.00027,12.62728]
[1778681338566,35.93,79638.82,12.5,0.69308,0.00027,12.62728]
[1778681338608,35.93,79638.82,12.5,0.69308,0.00027,12.62728]
[1778681339073,35.93,79638.82,12.5,0.69308,0.00027,12.62728]
[1778681339231,35.93,79651.3,12.5,0.69647,0.00027,12.56719]
[1778681339615,35.93,79651.3,12.5,0.69647,0.00027,12.56719]
[1778681340069,35.93,79651.3,12.5,0.69647,0.00027,12.56719]
[1778681340238,35.93,79648.86,12.5,0.69582,0.00027,12.57891]
[1778681340569,35.93,79648.86,12.5,0.69582,0.00027,12.57891]
[1778681340632,35.93,79648.86,12.5,0.69582,0.00027,12.57891]
[1778681341245,35.93,79650.98,12.5,0.69639,0.00027,12.56857]
[1778681341571,35.93,79650.98,12.5,0.69639,0.00027,12.56857]
[1778681341648,35.93,79650.98,12.5,0.69639,0.00027,12.56857]
[1778681342252,35.93,79639.7,12.5,0.69334,0.00027,12.62278]
[1778681343660,35.93,79638.73,12.5,0.69308,0.00027,12.62735]
[1778681344414,35.93,79639.83,12.5,0.69338,0.00027,12.62202]
[1778681344873,35.93,79639.83,12.5,0.69338,0.00027,12.62202]
[1778681345273,35.93,79641.86,12.5,0.69394,0.00027,12.61224]
[1778681347578,35.93,79642.65,12.5,0.69416,0.00027,12.60824]
[1778681348080,35.93,79642.65,12.5,0.69416,0.00027,12.60824]
[1778681348294,35.93,79645.14,12.5,0.69484,0.00027,12.59618]
[1778681350503,35.92,79645.33,12.5,0.69491,0.00027,12.59508]
[1778681350590,35.92,79645.33,12.5,0.69491,0.00027,12.59508]
[1778681351316,35.92,79638.1,12.5,0.69295,0.00027,12.62964]
[1778681351718,35.92,79638.1,12.5,0.69295,0.00027,12.62964]
[1778681352323,35.92,79640.02,12.5,0.69348,0.00027,12.62035]
[1778681353330,35.92,79643.22,12.5,0.69435,0.00027,12.6049]
[1778681353586,35.92,79643.22,12.5,0.69435,0.00027,12.6049]
[1778681354091,35.92,79643.22,12.5,0.69435,0.00027,12.6049]
[1778681354337,35.92,79648.57,12.5,0.69581,0.00027,12.57902]
[1778681355344,35.92,79651.84,12.5,0.6967,0.00027,12.5631]
[1778681355657,35.92,79651.84,12.5,0.6967,0.00027,12.5631]
[1778681356090,35.92,79651.84,12.5,0.6967,0.00027,12.5631]
[1778681356351,35.92,79646.68,12.5,0.6953,0.00027,12.58799]
[1778681356658,35.92,79646.68,12.5,0.6953,0.00027,12.58799]
[1778681357358,35.92,79648.88,12.5,0.6959,0.00027,12.57728]
[1778681357594,35.92,79648.88,12.5,0.6959,0.00027,12.57728]
[1778681358365,35.92,79650.11,12.5,0.69624,0.00027,12.57124]
[1778681359372,35.91,79665.67,12.5,0.70045,0.00027,12.49508]
[1778681360379,35.91,79665.11,12.5,0.70031,0.00027,12.49771]
[1778681363400,35.91,79661.63,12.5,0.69939,0.00027,12.5145]
[1778681366421,35.91,79657.09,12.5,0.69817,0.00027,12.53647]
[1778681367497,35.91,79657.09,12.5,0.69817,0.00027,12.53647]
[1778681371114,35.9,79655.49,12.5,0.69776,0.00027,12.54396]
[1778681371207,35.9,79655.49,12.5,0.69776,0.00027,12.54396]
[1778681371303,35.9,79655.65,12.5,0.6979,0.00027,12.53558]
[1778681371772,35.9,79647.88,12.5,0.6958,0.00027,12.57323]
[1778681372463,35.9,79640.76,12.5,0.69386,0.00027,12.60752]
[1778681374116,35.9,79640.76,12.5,0.69386,0.00027,12.60752]
[1778681374217,35.9,79643.1,12.5,0.6945,0.00027,12.59618]
[1778681374617,35.9,79643.1,12.5,0.6945,0.00027,12.59618]
[1778681375219,35.9,79648.75,12.5,0.69604,0.00027,12.5689]
[1778681375620,35.9,79648.75,12.5,0.69604,0.00027,12.5689]
[1778681375644,35.9,79652.05,12.5,0.69693,0.00027,12.5529]
[1778681377121,35.9,79652.05,12.5,0.69693,0.00027,12.5529]
[1778681377222,35.9,79652.76,12.5,0.69713,0.00027,12.54932]
[1778681377623,35.9,79652.76,12.5,0.69713,0.00027,12.54932]
[1778681377623,35.9,79652.76,12.5,0.69713,0.00027,12.54932]
[1778681378126,35.9,79652.76,12.5,0.69713,0.00027,12.54932]
[1778681378130,35.9,79651.21,12.5,0.69672,0.00027,12.55678]
[1778681378517,35.9,79657.2,12.5,0.69834,0.00027,12.5276]
[1778681383552,35.89,79657.79,12.5,0.69851,0.00027,12.52451]
[1778681384559,35.89,79663.25,12.5,0.69998,0.00027,12.49768]
[1778681385566,35.89,79670.12,12.5,0.70184,0.00027,12.46363]
[1778681387580,35.89,79670.22,12.5,0.70188,0.00027,12.46289]
[1778681389594,35.89,79673.86,12.5,0.70286,0.00027,12.44459]
[1778681390601,35.89,79676.81,12.5,0.70366,0.00027,12.42976]
[1778681392615,35.88,79671.22,12.5,0.70217,0.00027,12.45739]
[1778681393998,35.88,79671.22,12.5,0.70217,0.00027,12.45739]
[1778681394088,35.88,79673.07,12.5,0.70268,0.00027,12.44802]
[1778681395052,35.88,79673.07,12.5,0.70268,0.00027,12.44802]
[1778681395636,35.88,79676.75,12.5,0.70367,0.00027,12.42957]
[1778681399664,35.88,79656.27,12.5,0.69817,0.00027,12.53053]
[1778681400671,35.88,79658.46,12.5,0.69876,0.00027,12.5198]
[1778681401678,35.88,79662.07,12.5,0.69974,0.00027,12.50198]
[1778681402685,35.88,79664.42,12.5,0.70038,0.00027,12.49031]
[1778681407720,35.87,79665.81,12.5,0.70077,0.00027,12.48313]
[1778681408727,35.87,79668.43,12.5,0.70148,0.00027,12.47011]
[1778681411748,35.87,79673.16,12.5,0.70276,0.00027,12.44645]
[1778681412755,35.87,79669.97,12.5,0.70191,0.00027,12.46212]
[1778681413762,35.87,79668.15,12.5,0.70143,0.00027,12.47111]
[1778681415776,35.87,79666.39,12.5,0.70096,0.00027,12.47977]
[1778681419184,35.87,79665.67,12.5,0.70077,0.00027,12.48317]
[1778681419284,35.86,79661.95,12.5,0.69977,0.00027,12.50146]
[1778681419678,35.86,79661.95,12.5,0.69977,0.00027,12.50146]
[1778681419804,35.86,79654.93,12.5,0.69788,0.00027,12.5358]
[1778681420811,35.86,79656.99,12.5,0.69844,0.00027,12.52562]
[1778681421818,35.86,79662.81,12.5,0.70002,0.00027,12.49694]
[1778681422826,35.86,79665.51,12.5,0.70075,0.00027,12.48355]
[1778681426855,35.86,79669.05,12.5,0.70171,0.00027,12.46579]
[1778681427862,35.86,79669.05,12.5,0.70171,0.00027,12.46579]
[1778681427886,35.86,79669.05,12.5,0.70171,0.00027,12.46579]
[1778681427947,35.86,79679.78,12.5,0.7046,0.00027,12.41212]
[1778681428869,35.86,79681.48,12.5,0.70506,0.00027,12.40352]
[1778681430883,35.86,79687.91,12.5,0.70678,0.00027,12.37097]
[1778681432079,35.86,79687.91,12.5,0.70678,0.00027,12.37097]
[1778681432406,35.86,79687.91,12.5,0.70678,0.00027,12.37097]
[1778681432461,35.85,79695.1,12.5,0.70879,0.00027,12.32681]
[1778681433905,35.85,79699.96,12.5,0.71009,0.00027,12.30172]
[1778681437075,35.85,79700.16,12.5,0.71016,0.00027,12.30052]
[1778681437142,35.85,79703.3,12.5,0.71099,0.00027,12.28429]
[1778681437932,35.85,79708.32,12.5,0.71233,0.00026,12.25831]
[1778681438939,35.85,79713.91,12.5,0.71381,0.00026,12.22918]
[1778681440408,35.85,79713.91,12.5,0.71381,0.00026,12.22918]
[1778681440417,35.85,79720.67,12.5,0.7156,0.00026,12.19376]
[1778681441960,35.85,79732.65,12.5,0.71875,0.00026,12.13054]
[1778681442823,35.85,79732.65,12.5,0.71875,0.00026,12.13054]
[1778681443141,35.85,79732.65,12.5,0.71875,0.00026,12.13054]
[1778681443201,35.84,79739.08,12.5,0.72043,0.00026,12.09622]
[1778681443974,35.84,79732.38,12.5,0.71868,0.00026,12.1318]
[1778681445988,35.84,79734.39,12.5,0.71921,0.00026,12.12105]
[1778681449204,35.84,79738.99,12.5,0.72042,0.00026,12.09647]
[1778681451934,35.84,79740.21,12.5,0.72074,0.00026,12.08994]
[1778681452030,35.84,79752.81,12.5,0.72402,0.00026,12.0222]
[1778681453037,35.84,79754.89,12.5,0.72457,0.00026,12.01088]
[1778681455011,35.84,79754.21,12.5,0.72439,0.00026,12.01453]
[1778681458098,35.84,79755.07,12.5,0.72462,0.00026,12.0098]
[1778681458147,35.84,79736.87,12.5,0.71988,0.00026,12.10743]
[1778681459080,35.84,79722.93,12.5,0.71623,0.00026,12.18111]
[1778681460087,35.84,79705.0,12.5,0.7115,0.00027,12.27447]
[1778681461094,35.84,79707.14,12.5,0.71207,0.00026,12.26335]
[1778681462101,35.84,79712.97,12.5,0.71361,0.00026,12.23305]
[1778681463108,35.84,79708.35,12.5,0.71239,0.00026,12.257]
[1778681464115,35.84,79710.22,12.5,0.71289,0.00026,12.24725]
[1778681465122,35.84,79712.53,12.5,0.7135,0.00026,12.23521]
[1778681466129,35.84,79718.98,12.5,0.7152,0.00026,12.20153]
[1778681469163,35.83,79732.43,12.5,0.71875,0.00026,12.13052]
[1778681470167,35.83,79726.54,12.5,0.71721,0.00026,12.16147]
[1778681472181,35.83,79723.04,12.5,0.7163,0.00026,12.17971]
[1778681473188,35.83,79721.34,12.5,0.71586,0.00026,12.18853]
[1778681476209,35.83,79724.71,12.5,0.71675,0.00026,12.17065]
[1778681479230,35.83,79726.93,12.5,0.71735,0.00026,12.15864]
[1778681483258,35.82,79720.59,12.5,0.7157,0.00026,12.19157]
[1778681486282,35.82,79722.95,12.5,0.71634,0.00026,12.17879]
[1778681487289,35.82,79726.59,12.5,0.71731,0.00026,12.1595]
[1778681489303,35.82,79724.7,12.5,0.71682,0.00026,12.16927]
[1778681491317,35.81,79723.34,12.5,0.71656,0.00026,12.1687]
[1778681493331,35.81,79718.94,12.5,0.71541,0.00026,12.19164]
[1778681494338,35.81,79713.59,12.5,0.714,0.00026,12.21957]
[1778681495378,35.81,79702.13,12.5,0.71096,0.00027,12.27893]
[1778681496360,35.81,79692.25,12.5,0.70834,0.00027,12.32958]
[1778681497368,35.81,79688.78,12.5,0.70741,0.00027,12.34719]
[1778681498476,35.81,79688.78,12.5,0.70741,0.00027,12.34719]
[1778681498375,35.81,79682.62,12.5,0.70577,0.00027,12.37836]
[1778681498844,35.81,79682.62,12.5,0.70577,0.00027,12.37836]
[1778681499381,35.81,79679.67,12.5,0.70498,0.00027,12.39316]
[1778681500388,35.81,79674.94,12.5,0.70371,0.00027,12.41689]
[1778681502045,35.81,79674.71,12.5,0.70365,0.00027,12.41799]
[1778681502402,35.81,79678.81,12.5,0.70476,0.00027,12.39735]
[1778681502754,35.81,79678.81,12.5,0.70476,0.00027,12.39735]
[1778681503729,35.81,79679.5,12.5,0.70494,0.00027,12.39383]
[1778681503877,35.81,79679.5,12.5,0.70494,0.00027,12.39383]
[1778681504416,35.81,79685.9,12.5,0.70666,0.00027,12.36146]
[1778681505423,35.81,79688.64,12.5,0.7074,0.00027,12.34748]
[1778681508444,35.8,79690.71,12.5,0.70796,0.00027,12.33676]
[1778681509451,35.8,79693.34,12.5,0.70866,0.00027,12.32328]
[1778681510460,35.8,79697.14,12.5,0.70968,0.00027,12.30378]
[1778681512474,35.8,79694.57,12.5,0.709,0.00027,12.31676]
[1778681513481,35.8,79692.16,12.5,0.70836,0.00027,12.329]
[1778681515394,35.8,79691.15,12.5,0.7081,0.00027,12.33412]
[1778681516502,35.8,79686.04,12.5,0.70673,0.00027,12.36005]
[1778681519247,35.8,79685.37,12.5,0.70656,0.00027,12.36335]
[1778681519524,35.8,79688.79,12.5,0.70748,0.00027,12.34593]
[1778681520531,35.8,79687.13,12.5,0.70703,0.00027,12.35434]
[1778681524559,35.8,79693.94,12.5,0.70886,0.00027,12.31956]
[1778681526573,35.8,79696.78,12.5,0.70962,0.00027,12.3048]
[1778681527580,35.79,79694.05,12.5,0.7089,0.00027,12.31869]
[1778681528587,35.79,79689.34,12.5,0.70765,0.00027,12.34266]
[1778681530513,35.79,79689.03,12.5,0.70757,0.00027,12.34415]
[1778681530559,35.79,79689.03,12.5,0.70757,0.00027,12.34415]
[1778681530601,35.79,79682.64,12.5,0.70586,0.00027,12.37647]
[1778681531608,35.79,79673.44,12.5,0.70339,0.00027,12.42279]
[1778681536763,35.79,79671.84,12.5,0.70296,0.00027,12.43075]
[1778681540130,35.79,79671.67,12.5,0.70292,0.00027,12.4315]
[1778681540466,35.79,79671.67,12.5,0.70292,0.00027,12.4315]
[1778681540503,35.79,79664.15,12.5,0.7009,0.00027,12.46874]
[1778681541125,35.79,79664.15,12.5,0.7009,0.00027,12.46874]
[1778681541442,35.79,79664.15,12.5,0.7009,0.00027,12.46874]
[1778681541487,35.79,79668.85,12.5,0.70217,0.00027,12.44536]
[1778681542165,35.79,79668.85,12.5,0.70217,0.00027,12.44536]
[1778681542499,35.79,79674.25,12.5,0.70363,0.00027,12.41832]
[1778681542686,35.79,79688.63,12.5,0.70749,0.00027,12.34569]
[1778681543693,35.79,79691.2,12.5,0.70818,0.00027,12.33254]
[1778681546714,35.78,79689.42,12.5,0.70772,0.00027,12.34127]
[1778681551749,35.78,79688.68,12.5,0.70762,0.00027,12.33726]
[1778681555937,35.78,79688.64,12.5,0.70762,0.00027,12.3374]
[1778681556134,35.78,79680.95,12.5,0.70556,0.00027,12.37639]
[1778681556785,35.78,79675.43,12.5,0.70407,0.00027,12.40419]
[1778681558143,35.78,79671.71,12.5,0.70307,0.00027,12.42281]
[1778681560355,35.78,79671.47,12.5,0.70301,0.00027,12.42401]
[1778681560813,35.78,79673.57,12.5,0.70357,0.00027,12.41351]
[1778681561820,35.78,79681.58,12.5,0.70573,0.00027,12.3732]
[1778681563834,35.78,79678.85,12.5,0.705,0.00027,12.38683]
[1778681568869,35.78,79683.27,12.5,0.70619,0.00027,12.36434]
[1778681570883,35.78,79685.21,12.5,0.70672,0.00027,12.3544]
[1778681571890,35.78,79688.09,12.5,0.70749,0.00027,12.33971]
[1778681572897,35.77,79695.14,12.5,0.70938,0.00027,12.30365]
[1778681573904,35.77,79692.72,12.5,0.70874,0.00027,12.31597]
[1778681575394,35.77,79692.72,12.5,0.70874,0.00027,12.31597]
[1778681575436,35.77,79694.5,12.5,0.70922,0.00027,12.30676]
[1778681576925,35.77,79691.08,12.5,0.70831,0.00027,12.32416]
[1778681577850,35.77,79691.08,12.5,0.70831,0.00027,12.32416]
[1778681577932,35.77,79695.21,12.5,0.70941,0.00027,12.30296]
[1778681579402,35.77,79697.43,12.5,0.71001,0.00027,12.29152]
[1778681580253,35.77,79705.54,12.5,0.71217,0.00027,12.24959]
[1778681581962,35.77,79708.07,12.5,0.71284,0.00027,12.23647]
[1778681582969,35.77,79699.43,12.5,0.71054,0.00027,12.28116]
[1778681583977,35.77,79696.59,12.5,0.70979,0.00027,12.2958]
[1778681584984,35.77,79697.4,12.5,0.71001,0.00027,12.29154]
[1778681588006,35.77,79699.31,12.5,0.71052,0.00027,12.28151]
[1778681590057,35.77,79705.41,12.5,0.71215,0.00027,12.24988]
[1778681592033,35.77,79707.4,12.5,0.71269,0.00027,12.23945]
[1778681593040,35.77,79712.0,12.5,0.71391,0.00026,12.2154]
[1778681597450,35.76,79713.08,12.5,0.71421,0.00026,12.20954]
[1778681597549,35.76,79713.08,12.5,0.71421,0.00026,12.20954]
[1778681597556,35.76,79712.89,12.5,0.71416,0.00026,12.21046]
[1778681598653,35.76,79715.73,12.5,0.71492,0.00026,12.19543]
[1778681599273,35.76,79720.47,12.5,0.71618,0.00026,12.17041]
[1778681601096,35.76,79725.59,12.5,0.71754,0.00026,12.14309]
[1778681602103,35.76,79728.02,12.5,0.71819,0.00026,12.13008]
[1778681603110,35.75,79734.39,12.5,0.71987,0.00026,12.09607]
[1778681604117,35.75,79728.89,12.5,0.71843,0.00026,12.12522]
[1778681605667,35.75,79732.17,12.5,0.7193,0.00026,12.10766]
[1778681607138,35.75,79738.48,12.5,0.72096,0.00026,12.07374]
[1778681608145,35.75,79740.92,12.5,0.72161,0.00026,12.0605]
[1778681611166,35.74,79734.19,12.5,0.71996,0.00026,12.08853]
[1778681612946,35.74,79734.68,12.5,0.72009,0.00026,12.08582]
[1778681618215,35.74,79727.4,12.5,0.71819,0.00026,12.12425]
[1778681620229,35.74,79725.05,12.5,0.71758,0.00026,12.13651]
[1778681622243,35.74,79722.07,12.5,0.7168,0.00026,12.15211]
[1778681624073,35.74,79721.26,12.5,0.71659,0.00026,12.1563]
[1778681624257,35.74,79715.81,12.5,0.71515,0.00026,12.18496]
[1778681628286,35.74,79711.74,12.5,0.71409,0.00027,12.20608]
[1778681629293,35.73,79709.3,12.5,0.71344,0.00027,12.21876]
[1778681634328,35.73,79709.28,12.5,0.71345,0.00027,12.21848]
[1778681636342,35.73,79706.49,12.5,0.71272,0.00027,12.23286]
[1778681637231,35.73,79706.49,12.5,0.71272,0.00027,12.23286]
[1778681637349,35.73,79704.03,12.5,0.71207,0.00027,12.24555]
[1778681638356,35.73,79696.92,12.5,0.71018,0.00027,12.28222]
[1778681639364,35.73,79693.01,12.5,0.70914,0.00027,12.30226]
[1778681644399,35.72,79694.01,12.5,0.70943,0.00027,12.29673]
[1778681647420,35.72,79695.94,12.5,0.70995,0.00027,12.28658]
[1778681649434,35.72,79692.46,12.5,0.70903,0.00027,12.30433]
[1778681652455,35.72,79695.09,12.5,0.70975,0.00027,12.29055]
[1778681654469,35.7,79700.02,12.5,0.71114,0.00027,12.26365]
[1778681655476,35.7,79697.11,12.5,0.71037,0.00027,12.27857]
[1778681656483,35.7,79695.18,12.5,0.70986,0.00027,12.2884]
[1778681660512,35.7,79697.28,12.5,0.71044,0.00027,12.27706]
[1778681661519,35.69,79695.06,12.5,0.70986,0.00027,12.28839]
[1778681664540,35.69,79698.47,12.5,0.71079,0.00027,12.27041]
[1778681668568,35.69,79696.85,12.5,0.71038,0.00027,12.2783]
[1778681670582,35.68,79694.32,12.5,0.70971,0.00027,12.2911]
[1778681675617,35.68,79693.12,12.5,0.7095,0.00027,12.28938]
[1778681678638,35.68,79691.15,12.5,0.70899,0.00027,12.29927]
[1778681680652,35.68,79689.35,12.5,0.70851,0.00027,12.30833]
[1778681681659,35.67,79695.88,12.5,0.71026,0.00027,12.27465]
[1778681682666,35.67,79697.67,12.5,0.71075,0.00027,12.26528]
[1778681683673,35.67,79692.41,12.5,0.70935,0.00027,12.29235]
[1778681688708,35.67,79692.24,12.5,0.70933,0.00027,12.29257]
[1778681691729,35.66,79689.15,12.5,0.70851,0.00027,12.30829]
[1778681693743,35.66,79686.05,12.5,0.70769,0.00027,12.32397]
[1778681694750,35.66,79689.66,12.5,0.70866,0.00027,12.30538]
[1778681697772,35.66,79691.63,12.5,0.7092,0.00027,12.29501]
[1778681699786,35.66,79689.99,12.5,0.70878,0.00027,12.30319]
[1778681700793,35.66,79688.22,12.5,0.70831,0.00027,12.31214]
[1778681701802,35.65,79684.76,12.5,0.70738,0.00027,12.32975]
[1778681705829,35.65,79680.97,12.5,0.70639,0.00027,12.34865]
[1778681706837,35.65,79693.78,12.5,0.70983,0.00027,12.28298]
[1778681707843,35.65,79686.91,12.5,0.70799,0.00027,12.31822]
[1778681709463,35.65,79686.91,12.5,0.70799,0.00027,12.31822]
[1778681709479,35.65,79686.91,12.5,0.70799,0.00027,12.31822]
[1778681710490,35.65,79687.55,12.5,0.70817,0.00027,12.31475]
[1778681710491,35.65,79668.96,12.5,0.70316,0.00027,12.40902]
[1778681711350,35.65,79668.96,12.5,0.70316,0.00027,12.40902]
[1778681711373,35.65,79668.96,12.5,0.70316,0.00027,12.40902]
[1778681711380,35.65,79666.05,12.5,0.70238,0.00027,12.42355]
[1778681711871,35.65,79653.36,12.5,0.69893,0.00027,12.48664]
[1778681712878,35.65,79650.72,12.5,0.69822,0.00027,12.49954]
[1778681714677,35.64,79656.78,12.5,0.69988,0.00027,12.46944]
[1778681715899,35.64,79653.88,12.5,0.69909,0.00027,12.48375]
[1778681719927,35.64,79656.62,12.5,0.69986,0.00027,12.46973]
[1778681722293,35.63,79658.31,12.5,0.70034,0.00027,12.46097]
[1778681722950,35.63,79662.1,12.5,0.70137,0.00027,12.4421]
[1778681724690,35.63,79664.58,12.5,0.70206,0.00027,12.42942]
[1778681724964,35.63,79668.2,12.5,0.70304,0.00027,12.41127]
[1778681725971,35.63,79677.95,12.5,0.70568,0.00027,12.36191]
[1778681727283,35.63,79677.95,12.5,0.70568,0.00027,12.36191]
[1778681727642,35.63,79688.88,12.5,0.70864,0.00027,12.30578]
[1778681727985,35.63,79693.44,12.5,0.70986,0.00027,12.28231]
[1778681729999,35.62,79692.62,12.5,0.70965,0.00027,12.28626]
[1778681733022,35.62,79694.32,12.5,0.71022,0.00027,12.26962]
[1778681734029,35.62,79701.91,12.5,0.71225,0.00027,12.23012]
[1778681737050,35.62,79703.55,12.5,0.7127,0.00027,12.22131]
[1778681741078,35.61,79710.98,12.5,0.7147,0.00027,12.18213]
[1778681742085,35.61,79718.07,12.5,0.71658,0.00027,12.14459]
[1778681743092,35.61,79712.74,12.5,0.71517,0.00027,12.17263]
[1778681746114,35.61,79710.94,12.5,0.7147,0.00027,12.18193]
[1778681749135,35.61,79712.62,12.5,0.71517,0.00027,12.17278]
[1778681750143,35.61,79715.99,12.5,0.71607,0.00027,12.15492]
[1778681751149,35.61,79719.49,12.5,0.717,0.00026,12.13625]
[1778681756184,35.6,79719.81,12.5,0.71712,0.00026,12.13393]
[1778681757191,35.6,79724.09,12.5,0.71825,0.00026,12.11105]
[1778681759205,35.6,79722.27,12.5,0.71778,0.00026,12.12051]
[1778681764240,35.59,79723.55,12.5,0.71815,0.00026,12.11309]
[1778681765247,35.59,79728.23,12.5,0.71939,0.00026,12.0881]
[1778681766254,35.59,79732.83,12.5,0.72061,0.00026,12.06319]
[1778681767262,35.59,79727.55,12.5,0.71922,0.00026,12.09149]
[1778681768268,35.59,79724.76,12.5,0.71849,0.00026,12.10619]
[1778681769275,35.59,79726.29,12.5,0.7189,0.00026,12.09791]
[1778681772299,35.58,79722.88,12.5,0.71802,0.00026,12.1158]
[1778681773306,35.58,79717.74,12.5,0.71666,0.00027,12.14306]
[1778681778341,35.58,79717.51,12.5,0.71661,0.00027,12.14393]
[1778681783377,35.58,79717.69,12.5,0.71668,0.00027,12.14263]
[1778681787405,35.57,79719.94,12.5,0.71729,0.00027,12.13042]
[1778681788412,35.57,79716.81,12.5,0.71646,0.00027,12.14696]
[1778681790426,35.57,79707.61,12.5,0.71402,0.00027,12.19532]
[1778681791225,35.57,79707.61,12.5,0.71402,0.00027,12.19532]
[1778681791433,35.57,79695.26,12.5,0.71081,0.00027,12.25223]
[1778681791972,35.57,79695.26,12.5,0.71081,0.00027,12.25223]
[1778681792139,35.57,79695.26,12.5,0.71081,0.00027,12.25223]
[1778681792275,35.57,79695.26,12.5,0.71081,0.00027,12.25223]
[1778681792447,35.57,79680.83,12.5,0.70693,0.00027,12.32649]
[1778681793447,35.57,79670.48,12.5,0.70413,0.00027,12.37911]
[1778681794454,35.57,79673.07,12.5,0.70483,0.00027,12.36591]
[1778681795461,35.57,79684.55,12.5,0.70794,0.00027,12.30729]
[1778681796468,35.57,79683.78,12.5,0.70773,0.00027,12.31121]
[1778681798482,35.57,79679.83,12.5,0.70667,0.00027,12.33137]
[1778681799489,35.57,79676.34,12.5,0.70573,0.00027,12.34905]
[1778681800496,35.57,79677.93,12.5,0.70617,0.00027,12.34083]
[1778681805534,35.56,79679.45,12.5,0.7066,0.00027,12.3327]
[1778681807516,35.56,79679.16,12.5,0.70652,0.00027,12.33415]
[1778681807548,35.56,79688.83,12.5,0.70913,0.00027,12.28444]
[1778681808555,35.56,79695.62,12.5,0.71096,0.00027,12.24917]
[1778681809734,35.56,79695.62,12.5,0.71096,0.00027,12.24917]
[1778681810168,35.56,79695.77,12.5,0.71101,0.00027,12.24829]
[1778681810569,35.56,79693.67,12.5,0.71045,0.00027,12.25909]
[1778681815199,35.55,79693.6,12.5,0.71045,0.00027,12.259]
[1778681815556,35.55,79693.6,12.5,0.71045,0.00027,12.259]
[1778681820411,35.55,79694.33,12.5,0.71068,0.00027,12.25466]
[1778681820833,35.55,79694.33,12.5,0.71068,0.00027,12.25466]
[1778681821236,35.55,79694.44,12.5,0.71071,0.00027,12.25399]
[1778681821647,35.55,79695.55,12.5,0.71102,0.00027,12.24812]
[1778681822655,35.55,79692.1,12.5,0.71009,0.00027,12.26591]
[1778681827690,35.54,79695.49,12.5,0.71103,0.00027,12.24778]
[1778681828622,35.54,79695.49,12.5,0.71103,0.00027,12.24778]
[1778681828697,35.54,79704.56,12.5,0.71347,0.00027,12.20033]
[1778681829704,35.54,79709.5,12.5,0.71479,0.00027,12.17423]
[1778681830522,35.54,79709.5,12.5,0.71479,0.00027,12.17423]
[1778681830643,35.54,79709.5,12.5,0.71479,0.00027,12.17423]
[1778681830711,35.54,79710.45,12.5,0.71505,0.00027,12.16911]
[1778681831718,35.54,79708.3,12.5,0.71448,0.00027,12.18034]
[1778681832857,35.54,79708.3,12.5,0.71448,0.00027,12.18034]
[1778681832909,35.54,79708.3,12.5,0.71448,0.00027,12.18034]
[1778681832914,35.54,79706.83,12.5,0.71409,0.00027,12.18804]
[1778681833732,35.53,79706.99,12.5,0.71414,0.00027,12.18715]
[1778681834740,35.53,79709.6,12.5,0.71483,0.00027,12.17336]
[1778681835747,35.53,79716.12,12.5,0.71657,0.00027,12.13878]
[1778681836754,35.53,79720.66,12.5,0.71779,0.00027,12.11452]
[1778681837761,35.53,79722.76,12.5,0.71835,0.00027,12.10319]
[1778681839775,35.53,79724.43,12.5,0.7188,0.00026,12.09406]
[1778681842797,35.53,79725.9,12.5,0.71921,0.00026,12.08589]
[1778681843804,35.53,79735.54,12.5,0.72175,0.00026,12.03393]
[1778681844564,35.53,79735.54,12.5,0.72175,0.00026,12.03393]
[1778681844607,35.53,79735.54,12.5,0.72175,0.00026,12.03393]
[1778681844725,35.53,79735.54,12.5,0.72175,0.00026,12.03393]
[1778681844811,35.53,79745.98,12.5,0.7245,0.00026,11.97717]
[1778681845213,35.53,79745.98,12.5,0.7245,0.00026,11.97717]
[1778681845818,35.52,79748.74,12.5,0.72523,0.00026,11.96195]
[1778681848839,35.52,79746.67,12.5,0.72471,0.00026,11.97288]
[1778681851861,35.52,79745.01,12.5,0.72438,0.00026,11.97402]
[1778681853654,35.52,79744.79,12.5,0.72432,0.00026,11.97516]
[1778681853718,35.52,79744.79,12.5,0.72432,0.00026,11.97516]
[1778681853876,35.52,79748.76,12.5,0.72537,0.00026,11.9534]
[1778681854882,35.52,79746.17,12.5,0.72469,0.00026,11.96744]
[1778681855027,35.52,79746.17,12.5,0.72469,0.00026,11.96744]
[1778681855889,35.51,79744.15,12.5,0.72417,0.00026,11.97832]
[1778681856273,35.51,79744.15,12.5,0.72417,0.00026,11.97832]
[1778681856896,35.51,79735.65,12.5,0.72194,0.00026,12.02434]
[1778681859919,35.51,79737.73,12.5,0.72251,0.00026,12.01268]
[1778681861933,35.51,79733.67,12.5,0.72145,0.00026,12.03445]
[1778681862940,35.51,79725.2,12.5,0.71921,0.00026,12.07998]
[1778681864954,35.51,79721.33,12.5,0.71819,0.00027,12.10051]
[1778681866896,35.5,79719.61,12.5,0.71775,0.00027,12.10947]
[1778681868445,35.5,79718.77,12.5,0.71752,0.00027,12.11394]
[1778681868541,35.5,79716.24,12.5,0.71686,0.00027,12.12716]
[1778681868986,35.5,79712.24,12.5,0.7158,0.00027,12.14838]
[1778681872012,35.5,79714.02,12.5,0.71628,0.00027,12.13879]
[1778681876041,35.5,79712.47,12.5,0.71589,0.00027,12.14647]
[1778681877048,35.49,79714.91,12.5,0.71655,0.00027,12.13339]
[1778681879062,35.49,79710.71,12.5,0.71544,0.00027,12.15545]
[1778681880335,35.49,79710.71,12.5,0.71544,0.00027,12.15545]
[1778681880578,35.49,79707.43,12.5,0.71457,0.00027,12.17266]
[1778681881102,35.49,79707.43,12.5,0.71457,0.00027,12.17266]
[1778681881963,35.49,79686.74,12.5,0.70902,0.00027,12.28058]
[1778681882088,35.49,79671.85,12.5,0.70499,0.00027,12.35687]
[1778681883095,35.49,79663.5,12.5,0.70272,0.00027,12.39905]
[1778681885110,35.49,79656.63,12.5,0.70085,0.00027,12.43344]
[1778681886117,35.49,79659.87,12.5,0.70174,0.00027,12.41719]
[1778681887124,35.49,79668.08,12.5,0.70398,0.00027,12.37575]
[1778681891662,35.49,79667.88,12.5,0.70393,0.00027,12.37672]
[1778681891685,35.49,79666.04,12.5,0.70343,0.00027,12.386]
[1778681892243,35.49,79666.04,12.5,0.70343,0.00027,12.386]
[1778681892317,35.49,79657.26,12.5,0.70103,0.00027,12.43014]
[1778681893678,35.49,79657.26,12.5,0.70103,0.00027,12.43014]
[1778681893775,35.49,79654.47,12.5,0.70027,0.00027,12.44405]
[1778681895578,35.49,79659.95,12.5,0.70178,0.00027,12.41647]
[1778681898202,35.48,79655.97,12.5,0.7007,0.00027,12.43618]
[1778681903237,35.48,79657.71,12.5,0.7012,0.00027,12.42707]
[1778681908272,35.47,79658.49,12.5,0.70144,0.00027,12.42273]
[1778681909796,35.47,79663.64,12.5,0.70285,0.00027,12.3966]
[1778681910286,35.47,79665.84,12.5,0.70345,0.00027,12.38549]
[1778681912300,35.47,79661.59,12.5,0.70239,0.00027,12.39931]
[1778681913307,35.47,79659.33,12.5,0.70177,0.00027,12.41059]
[1778681917335,35.47,79662.7,12.5,0.70271,0.00027,12.39342]
[1778681919349,35.47,79664.63,12.5,0.70324,0.00027,12.38362]
[1778681921366,35.47,79658.85,12.5,0.70166,0.00027,12.41268]
[1778681926401,35.46,79661.06,12.5,0.70228,0.00027,12.40133]
[1778681927408,35.46,79663.71,12.5,0.703,0.00027,12.38793]
[1778681930429,35.46,79665.85,12.5,0.70359,0.00027,12.37705]
[1778681931436,35.46,79667.61,12.5,0.70407,0.00027,12.36806]
[1778681935464,35.46,79665.02,12.5,0.70338,0.00027,12.38088]
[1778681936471,35.46,79661.88,12.5,0.70253,0.00027,12.39671]
[1778681937478,35.46,79655.97,12.5,0.70091,0.00027,12.42636]
[1778681938485,35.46,79651.94,12.5,0.69981,0.00027,12.44642]
[1778681943520,35.45,79654.09,12.5,0.70042,0.00027,12.43531]
[1778681946541,35.45,79658.74,12.5,0.7017,0.00027,12.41199]
[1778681947548,35.45,79652.0,12.5,0.69985,0.00027,12.44573]
[1778681952583,35.45,79648.25,12.5,0.69883,0.00027,12.4643]
[1778681957618,35.45,79646.5,12.5,0.69834,0.00027,12.47309]
[1778681962653,35.45,79644.58,12.5,0.69781,0.00027,12.48258]
[1778681966681,35.45,79653.84,12.5,0.70036,0.00027,12.43635]
[1778681967688,35.45,79658.15,12.5,0.70155,0.00027,12.41474]
[1778681972723,35.45,79659.85,12.5,0.7021,0.00027,12.39872]
[1778681975422,35.45,79660.6,12.5,0.7023,0.00027,12.39494]
[1778681976047,35.45,79660.6,12.5,0.7023,0.00027,12.39494]
[1778681976751,35.45,79656.89,12.5,0.70128,0.00027,12.41363]
[1778681977759,35.45,79650.86,12.5,0.69963,0.00027,12.44377]
[1778681978766,35.45,79649.14,12.5,0.69916,0.00027,12.45231]
[1778681981787,35.45,79654.24,12.5,0.70056,0.00027,12.42681]
[1778681982794,35.45,79656.43,12.5,0.70116,0.00027,12.41585]
[1778681983801,35.45,79665.13,12.5,0.70354,0.00027,12.37199]
[1778681985815,35.45,79667.12,12.5,0.70409,0.00027,12.36182]
[1778681987829,35.45,79669.35,12.5,0.7047,0.00027,12.35037]
[1778681992864,35.44,79666.5,12.5,0.70394,0.00027,12.36454]
[1778681993871,35.44,79663.35,12.5,0.70308,0.00027,12.38048]
[1778681998621,35.44,79663.29,12.5,0.70307,0.00027,12.3807]
[1778681998852,35.44,79663.29,12.5,0.70307,0.00027,12.3807]
[1778681998906,35.44,79672.23,12.5,0.70551,0.00027,12.3353]
[1778681999913,35.44,79684.72,12.5,0.7089,0.00027,12.27111]
[1778682000920,35.44,79688.28,12.5,0.70986,0.00027,12.25262]
[1778682001927,35.44,79682.46,12.5,0.70829,0.00027,12.28275]
[1778682003941,35.44,79690.81,12.5,0.71055,0.00027,12.23945]
[1778682005955,35.44,79679.65,12.5,0.70753,0.00027,12.29719]
[1778682006517,35.44,79679.65,12.5,0.70753,0.00027,12.29719]
[1778682006962,35.44,79672.39,12.5,0.70556,0.00027,12.33437]
[1778682007969,35.44,79668.43,12.5,0.70448,0.00027,12.35449]
[1778682011998,35.44,79666.12,12.5,0.70386,0.00027,12.36599]
[1778682014012,35.44,79676.5,12.5,0.70669,0.00027,12.31307]
[1778682015019,35.44,79678.8,12.5,0.70731,0.00027,12.30125]
[1778682016392,35.44,79679.36,12.5,0.70747,0.00027,12.29836]
[1778682018046,35.44,79674.03,12.5,0.70602,0.00027,12.32567]
[1778682020440,35.44,79673.99,12.5,0.70601,0.00027,12.3258]
[1778682020511,35.44,79673.99,12.5,0.70601,0.00027,12.3258]
[1778682021067,35.44,79680.98,12.5,0.70791,0.00027,12.2899]
[1778682021130,35.44,79680.98,12.5,0.70791,0.00027,12.2899]
[1778682021169,35.44,79680.98,12.5,0.70791,0.00027,12.2899]
[1778682022074,35.44,79687.16,12.5,0.70959,0.00027,12.2579]
[1778682024089,35.43,79690.48,12.5,0.71049,0.00027,12.24046]
[1778682027110,35.43,79692.36,12.5,0.71101,0.00027,12.23041]
[1778682029124,35.43,79689.51,12.5,0.71025,0.00027,12.24508]
[1778682032145,35.43,79691.43,12.5,0.71087,0.00027,12.22734]
[1778682034159,35.43,79689.26,12.5,0.71029,0.00027,12.23849]
[1778682036173,35.43,79692.03,12.5,0.71105,0.00027,12.22392]
[1778682039194,35.42,79689.54,12.5,0.71039,0.00027,12.23665]
[1778682040201,35.42,79682.09,12.5,0.70837,0.00027,12.27518]
[1778682042215,35.42,79684.46,12.5,0.70902,0.00027,12.26283]
[1778682043222,35.42,79688.39,12.5,0.71009,0.00027,12.2424]
[1778682047250,35.42,79686.68,12.5,0.70964,0.00027,12.25105]
[1778682049264,35.42,79690.29,12.5,0.71061,0.00027,12.23226]
[1778682050271,35.42,79692.7,12.5,0.71126,0.00027,12.21967]
[1778682051278,35.42,79690.62,12.5,0.7107,0.00027,12.2305]
[1778682054299,35.42,79689.09,12.5,0.7103,0.00027,12.23835]
[1778682057321,35.42,79685.75,12.5,0.7094,0.00027,12.25553]
[1778682062358,35.41,79688.39,12.5,0.71012,0.00027,12.24173]
[1778682064372,35.41,79692.82,12.5,0.71132,0.00027,12.21862]
[1778682065866,35.41,79692.82,12.5,0.71132,0.00027,12.21862]
[1778682066388,35.41,79700.74,12.5,0.71345,0.00027,12.177]
[1778682067395,35.41,79708.19,12.5,0.71546,0.00027,12.13757]
[1778682069410,35.41,79707.04,12.5,0.71515,0.00027,12.14357]
[1778682073438,35.41,79711.62,12.5,0.71638,0.00027,12.11925]
[1778682075102,35.41,79711.62,12.5,0.71638,0.00027,12.11925]
[1778682075104,35.41,79712.19,12.5,0.71653,0.00027,12.11619]
[1778682076459,35.41,79714.32,12.5,0.71711,0.00027,12.10472]
[1778682078473,35.41,79716.43,12.5,0.71768,0.00027,12.09324]
[1778682079480,35.41,79722.06,12.5,0.71919,0.00027,12.06296]
[1778682080488,35.41,79726.52,12.5,0.72038,0.00027,12.03884]
[1778682081495,35.41,79729.7,12.5,0.72122,0.00027,12.02159]
[1778682082502,35.41,79737.94,12.5,0.7234,0.00026,11.97677]
[1778682083509,35.4,79744.59,12.5,0.72517,0.00026,11.94021]
[1778682084516,35.4,79740.6,12.5,0.72412,0.00026,11.96185]
[1778682086420,35.4,79740.46,12.5,0.72409,0.00026,11.9625]
[1778682086531,35.4,79743.36,12.5,0.72486,0.00026,11.94651]
[1778682089552,35.4,79746.54,12.5,0.72571,0.00026,11.92877]
[1778682092573,35.4,79744.05,12.5,0.72516,0.00026,11.93458]
[1778682094587,35.39,79746.56,12.5,0.72583,0.00026,11.9206]
[1778682096601,35.39,79742.15,12.5,0.72468,0.00026,11.94465]
[1778682099622,35.39,79740.49,12.5,0.72425,0.00026,11.95342]
[1778682102643,35.39,79741.92,12.5,0.72465,0.00026,11.94525]
[1778682103650,35.39,79737.76,12.5,0.72355,0.00026,11.9679]
[1778682104660,35.39,79716.44,12.5,0.71789,0.00027,12.08321]
[1778682105667,35.39,79713.31,12.5,0.71706,0.00027,12.09986]
[1778682106674,35.38,79714.93,12.5,0.7175,0.00027,12.09111]
[1778682109695,35.38,79719.64,12.5,0.71877,0.00027,12.0656]
[1778682110702,35.38,79729.42,12.5,0.72137,0.00027,12.01274]
[1778682111709,35.38,79733.04,12.5,0.72234,0.00026,11.99296]
[1778682112716,35.38,79736.2,12.5,0.72318,0.00026,11.9756]
[1778682114730,35.38,79729.97,12.5,0.72154,0.00027,12.00928]
[1778682115737,35.38,79728.13,12.5,0.72106,0.00027,12.01917]
[1778682116744,35.38,79722.65,12.5,0.7196,0.00027,12.04875]
[1778682118758,35.38,79724.47,12.5,0.72009,0.00027,12.03883]
[1778682119765,35.37,79725.96,12.5,0.72049,0.00027,12.03075]
[1778682121779,35.37,79728.58,12.5,0.72119,0.00027,12.01651]
[1778682124800,35.37,79727.09,12.5,0.72079,0.00027,12.02451]
[1778682129839,35.37,79726.09,12.5,0.72053,0.00027,12.02979]
[1778682134881,35.37,79723.9,12.5,0.71996,0.00027,12.04145]
[1778682135886,35.37,79716.23,12.5,0.71792,0.00027,12.08264]
[1778682136894,35.37,79714.56,12.5,0.71747,0.00027,12.09149]
[1778682141929,35.37,79709.94,12.5,0.71626,0.00027,12.11578]
[1778682142936,35.37,79712.94,12.5,0.71706,0.00027,12.09973]
[1778682143944,35.37,79719.66,12.5,0.71886,0.00027,12.06363]
[1778682146965,35.36,79716.76,12.5,0.7181,0.00027,12.079]
[1778682147972,35.36,79718.31,12.5,0.71851,0.00027,12.0706]
[1778682148979,35.36,79719.92,12.5,0.71895,0.00027,12.06188]
[1778682153007,35.36,79721.49,12.5,0.71947,0.00027,12.0456]
[1778682157035,35.36,79718.0,12.5,0.71855,0.00027,12.06416]
[1778682158042,35.36,79716.61,12.5,0.71818,0.00027,12.07155]
[1778682161063,35.36,79725.26,12.5,0.7205,0.00027,12.02472]
[1778682162070,35.35,79733.08,12.5,0.72258,0.00027,11.98214]
[1778682164084,35.35,79735.05,12.5,0.72311,0.00026,11.97115]
[1778682166098,35.35,79736.76,12.5,0.72358,0.00026,11.96155]
[1778682167105,35.35,79734.87,12.5,0.72309,0.00026,11.97175]
[1778682169119,35.35,79733.08,12.5,0.72262,0.00027,11.98123]
[1778682172141,35.34,79734.99,12.5,0.72315,0.00026,11.97039]
[1778682176169,35.34,79737.7,12.5,0.72389,0.00026,11.95509]
[1778682177176,35.34,79739.3,12.5,0.72432,0.00026,11.9462]
[1778682182211,35.33,79740.81,12.5,0.72475,0.00026,11.93734]
[1778682185232,35.33,79747.17,12.5,0.72644,0.00026,11.90201]
[1778682186286,35.33,79742.28,12.5,0.72515,0.00026,11.92889]
[1778682187286,35.33,79746.97,12.5,0.72639,0.00026,11.90295]
[1778682188293,35.33,79745.59,12.5,0.72603,0.00026,11.91049]
[1778682191994,35.32,79742.98,12.5,0.72536,0.00026,11.92456]
[1778682192321,35.32,79739.84,12.5,0.72453,0.00026,11.94181]
[1778682194335,35.32,79741.47,12.5,0.72497,0.00026,11.93265]
[1778682196349,35.32,79739.43,12.5,0.72444,0.00026,11.94366]
[1778682200424,35.32,79739.89,12.5,0.72458,0.00026,11.9408]
[1778682201385,35.32,79741.16,12.5,0.72492,0.00026,11.93362]
[1778682203706,35.32,79740.75,12.5,0.72482,0.00026,11.93577]
[1778682203784,35.32,79740.75,12.5,0.72482,0.00026,11.93577]
[1778682203785,35.31,79745.97,12.5,0.7262,0.00026,11.90685]
[1778682205413,35.31,79744.3,12.5,0.72577,0.00026,11.91599]
[1778682207427,35.31,79742.76,12.5,0.72537,0.00026,11.92431]
[1778682210448,35.31,79746.17,12.5,0.72628,0.00026,11.90524]
[1778682214476,35.31,79748.88,12.5,0.72711,0.00026,11.88221]
[1778682218140,35.3,79751.74,12.5,0.72788,0.00026,11.866]
[1778682218505,35.3,79755.96,12.5,0.72899,0.00026,11.84252]
[1778682219512,35.3,79754.35,12.5,0.72857,0.00026,11.85129]
[1778682223540,35.3,79756.39,12.5,0.72912,0.00026,11.83966]
[1778682225600,35.3,79756.54,12.5,0.72916,0.00026,11.83877]
[1778682225643,35.3,79763.67,12.5,0.73103,0.00026,11.79884]
[1778682227568,35.3,79765.41,12.5,0.73149,0.00026,11.78894]
[1778682230133,35.3,79765.57,12.5,0.73154,0.00026,11.788]
[1778682230194,35.3,79765.63,12.5,0.73155,0.00026,11.7876]
[1778682230591,35.3,79767.74,12.5,0.7321,0.00026,11.77573]
[1778682232304,35.3,79770.4,12.5,0.73281,0.00026,11.76051]
[1778682232414,35.3,79770.4,12.5,0.73281,0.00026,11.76051]
[1778682232885,35.3,79770.4,12.5,0.73281,0.00026,11.76051]
[1778682232893,35.29,79767.32,12.5,0.73201,0.00026,11.77777]
[1778682233610,35.29,79765.1,12.5,0.73143,0.00026,11.79026]
[1778682234617,35.29,79761.43,12.5,0.73047,0.00026,11.81074]
[1778682236631,35.29,79766.23,12.5,0.73174,0.00026,11.78353]
[1778682238645,35.29,79768.05,12.5,0.73223,0.00026,11.77303]
[1778682241667,35.29,79763.48,12.5,0.73105,0.00026,11.79831]
[1778682243681,35.28,79765.32,12.5,0.73155,0.00026,11.78773]
[1778682246702,35.28,79767.38,12.5,0.7321,0.00026,11.7758]
[1778682251745,35.28,79766.18,12.5,0.73181,0.00026,11.78206]
[1778682253759,35.28,79764.5,12.5,0.73138,0.00026,11.7913]
[1778682254653,35.28,79764.5,12.5,0.73138,0.00026,11.7913]
[1778682254723,35.28,79764.5,12.5,0.73138,0.00026,11.7913]
[1778682254908,35.27,79771.62,12.5,0.73324,0.00026,11.75099]
[1778682255779,35.27,79790.06,12.5,0.73804,0.00026,11.6457]
[1778682256785,35.27,79780.74,12.5,0.73563,0.00026,11.69895]
[1778682258194,35.27,79775.99,12.5,0.7344,0.00026,11.72588]
[1778682258799,35.27,79773.75,12.5,0.73382,0.00026,11.73848]
[1778682260813,35.27,79771.89,12.5,0.73334,0.00026,11.74886]
[1778682265848,35.27,79772.39,12.5,0.73349,0.00026,11.74565]
[1778682269876,35.26,79770.67,12.5,0.73306,0.00026,11.75507]
[1778682270883,35.26,79767.64,12.5,0.73227,0.00026,11.77209]
[1778682275918,35.26,79766.12,12.5,0.73199,0.00026,11.7725]
[1778682280955,35.26,79765.2,12.5,0.73177,0.00026,11.77714]
[1778682281960,35.25,79761.61,12.5,0.73084,0.00026,11.79722]
[1778682283227,35.25,79761.61,12.5,0.73084,0.00026,11.79722]
[1778682283309,35.25,79758.87,12.5,0.73012,0.00026,11.81246]
[1778682284010,35.25,79758.87,12.5,0.73012,0.00026,11.81246]
[1778682284062,35.25,79749.85,12.5,0.72775,0.00026,11.86274]
[1778682285284,35.25,79749.85,12.5,0.72775,0.00026,11.86274]
[1778682285314,35.25,79742.3,12.5,0.72576,0.00026,11.90454]
[1778682291023,35.25,79742.7,12.5,0.72589,0.00026,11.90191]
[1778682293043,35.25,79738.97,12.5,0.72491,0.00027,11.92235]
[1778682294050,35.25,79734.42,12.5,0.7237,0.00027,11.94727]
[1778682295747,35.25,79734.22,12.5,0.72365,0.00027,11.94826]
[1778682296064,35.25,79739.47,12.5,0.72505,0.00026,11.91929]
[1778682296634,35.25,79739.47,12.5,0.72505,0.00026,11.91929]
[1778682297071,35.24,79745.97,12.5,0.72678,0.00026,11.88323]
[1778682298079,35.24,79747.44,12.5,0.72717,0.00026,11.87499]
[1778682299162,35.24,79747.44,12.5,0.72717,0.00026,11.87499]
[1778682300093,35.24,79752.68,12.5,0.72856,0.00026,11.84567]
[1778682301099,35.24,79755.86,12.5,0.7294,0.00026,11.82783]
[1778682302106,35.24,79753.4,12.5,0.72876,0.00026,11.84153]
[1778682303113,35.24,79751.97,12.5,0.72838,0.00026,11.84946]
[1778682304026,35.24,79751.97,12.5,0.72838,0.00026,11.84946]
[1778682304159,35.24,79757.71,12.5,0.72989,0.00026,11.81733]
[1778682305141,35.24,79768.47,12.5,0.73272,0.00026,11.75666]
[1778682307155,35.24,79772.39,12.5,0.73375,0.00026,11.7343]
[1778682309169,35.24,79777.93,12.5,0.7352,0.00026,11.70265]
[1778682310176,35.24,79779.68,12.5,0.73566,0.00026,11.69259]
[1778682314204,35.23,79777.22,12.5,0.73505,0.00026,11.70588]
[1778682315211,35.23,79779.35,12.5,0.73561,0.00026,11.69366]
[1778682318232,35.23,79777.89,12.5,0.73524,0.00026,11.70177]
[1778682320448,35.23,79778.57,12.5,0.73542,0.00026,11.69774]
[1778682322348,35.23,79778.48,12.5,0.7354,0.00026,11.69818]
[1778682322365,35.23,79778.48,12.5,0.7354,0.00026,11.69818]
[1778682322396,35.23,79784.85,12.5,0.73706,0.00026,11.66171]
[1778682323267,35.22,79789.41,12.5,0.73825,0.00026,11.63538]
[1778682328302,35.22,79789.69,12.5,0.73835,0.00026,11.63309]
[1778682331323,35.22,79788.48,12.5,0.73815,0.00026,11.63192]
[1778682336358,35.21,79789.89,12.5,0.73854,0.00026,11.62311]
[1778682341396,35.21,79792.19,12.5,0.73917,0.00026,11.60918]
[1778682343411,35.2,79794.69,12.5,0.73982,0.00026,11.59451]
[1778682345424,35.2,79796.51,12.5,0.7403,0.00026,11.58378]
[1778682346431,35.2,79797.87,12.5,0.74066,0.00026,11.57581]
[1778682348445,35.2,79791.17,12.5,0.73894,0.00026,11.61436]
[1778682349452,35.2,79785.1,12.5,0.73737,0.00026,11.64915]
[1778682350459,35.2,79781.05,12.5,0.73632,0.00026,11.67228]
[1778682352473,35.2,79782.54,12.5,0.73671,0.00026,11.66375]
[1778682357508,35.2,79781.28,12.5,0.73639,0.00026,11.67074]
[1778682362543,35.2,79778.22,12.5,0.7356,0.00026,11.68822]
[1778682363550,35.2,79780.28,12.5,0.73613,0.00026,11.67643]
[1778682366571,35.2,79781.81,12.5,0.73653,0.00026,11.66765]
[1778682368585,35.2,79789.7,12.5,0.73858,0.00026,11.62226]
[1778682370599,35.19,79791.69,12.5,0.7391,0.00026,11.61056]
[1778682371606,35.19,79795.88,12.5,0.74019,0.00026,11.58625]
[1778682372613,35.19,79797.91,12.5,0.74072,0.00026,11.57439]
[1778682375636,35.19,79799.35,12.5,0.7411,0.00026,11.5658]
[1778682379669,35.19,79803.26,12.5,0.74212,0.00026,11.54276]
[1778682381686,35.19,79805.1,12.5,0.7426,0.00026,11.53192]
[1778682384774,35.19,79805.11,12.5,0.7426,0.00026,11.53177]
[1778682385156,35.19,79805.11,12.5,0.7426,0.00026,11.53177]
[1778682385210,35.19,79805.11,12.5,0.7426,0.00026,11.53177]
[1778682385247,35.19,79809.05,12.5,0.74362,0.00026,11.50859]
[1778682386245,35.19,79809.05,12.5,0.74362,0.00026,11.50859]
[1778682386305,35.18,79811.95,12.5,0.74437,0.00026,11.49151]
[1778682386721,35.18,79809.22,12.5,0.74367,0.00026,11.50749]
[1778682389742,35.18,79811.73,12.5,0.74432,0.00026,11.49249]
[1778682390749,35.18,79817.13,12.5,0.74571,0.00025,11.46069]
[1778682391756,35.18,79820.23,12.5,0.7466,0.00025,11.43458]
[1778682393770,35.18,79821.89,12.5,0.74703,0.00025,11.42469]
[1778682394777,35.18,79820.13,12.5,0.74658,0.00025,11.43503]
[1778682397798,35.18,79821.47,12.5,0.74693,0.00025,11.42702]
[1778682399812,35.18,79818.14,12.5,0.74608,0.00025,11.44658]
[1778682404847,35.18,79817.37,12.5,0.7459,0.00026,11.45079]
[1778682407868,35.17,79819.64,12.5,0.74648,0.00025,11.43724]
[1778682408875,35.17,79820.87,12.5,0.7468,0.00025,11.42994]
[1778682409882,35.17,79823.73,12.5,0.74753,0.00025,11.413]
[1778682411685,35.17,79823.57,12.5,0.74749,0.00025,11.41393]
[1778682411896,35.17,79826.92,12.5,0.74834,0.00025,11.39408]
[1778682413023,35.17,79826.92,12.5,0.74834,0.00025,11.39408]
[1778682413934,35.17,79825.82,12.5,0.74806,0.00025,11.40059]
[1778682414917,35.17,79827.25,12.5,0.74842,0.00025,11.3921]
[1778682416343,35.17,79827.25,12.5,0.74842,0.00025,11.3921]
[1778682416877,35.17,79826.37,12.5,0.7482,0.00025,11.39731]
[1778682420960,35.17,79830.85,12.5,0.74934,0.00025,11.37071]
[1778682422974,35.17,79832.85,12.5,0.74984,0.00025,11.35887]
[1778682423981,35.17,79836.54,12.5,0.75078,0.00025,11.33683]
[1778682424958,35.17,79836.54,12.5,0.75078,0.00025,11.33683]
[1778682424988,35.17,79839.42,12.5,0.75151,0.00025,11.31959]
[1778682425995,35.17,79840.69,12.5,0.75183,0.00025,11.31188]
[1778682427003,35.17,79844.81,12.5,0.75287,0.00025,11.28709]
[1778682430025,35.17,79847.76,12.5,0.75362,0.00025,11.26912]
[1778682431031,35.17,79851.79,12.5,0.75466,0.00025,11.24419]
[1778682432038,35.16,79860.22,12.5,0.75677,0.00025,11.19311]
[1778682434513,35.16,79857.04,12.5,0.75598,0.00025,11.21238]
[1778682435059,35.16,79850.73,12.5,0.7544,0.00025,11.25045]
[1778682436067,35.16,79849.61,12.5,0.75412,0.00025,11.25714]
[1778682437073,35.16,79864.97,12.5,0.75796,0.00025,11.16421]
[1778682438080,35.16,79867.83,12.5,0.75867,0.00025,11.14676]
[1778682439087,35.16,79870.66,12.5,0.75937,0.00025,11.12948]
[1778682440094,35.16,79873.6,12.5,0.7601,0.00025,11.11152]
[1778682441101,35.16,79874.8,12.5,0.7604,0.00025,11.10418]
[1778682442108,35.16,79871.86,12.5,0.75967,0.00025,11.12213]
[1778682443115,35.16,79866.53,12.5,0.75835,0.00025,11.15469]
[1778682444122,35.16,79867.73,12.5,0.75864,0.00025,11.14744]
[1778682445129,35.16,79870.08,12.5,0.75923,0.00025,11.13308]
[1778682449157,35.16,79867.43,12.5,0.75857,0.00025,11.14921]
[1778682450169,35.16,79866.33,12.5,0.75829,0.00025,11.15596]
[1778682451172,35.16,79867.81,12.5,0.75876,0.00025,11.13916]
[1778682456207,35.17,79866.37,12.5,0.75839,0.00025,11.14823]
[1778682457214,35.17,79865.33,12.5,0.75813,0.00025,11.15461]
[1778682459228,35.17,79864.36,12.5,0.75789,0.00025,11.16059]
[1778682462249,35.17,79856.82,12.5,0.756,0.00025,11.20639]
[1778682463256,35.17,79848.64,12.5,0.75396,0.00025,11.2557]
[1778682464263,35.17,79844.74,12.5,0.75298,0.00025,11.27916]
[1778682465270,35.17,79843.3,12.5,0.75261,0.00025,11.2878]
[1778682466277,35.17,79838.95,12.5,0.75152,0.00025,11.31384]
[1778682468291,35.17,79842.16,12.5,0.75233,0.00025,11.29461]
[1778682469298,35.17,79843.95,12.5,0.75278,0.00025,11.28389]
[1778682474333,35.17,79844.05,12.5,0.7528,0.00025,11.28338]
[1778682475340,35.17,79841.74,12.5,0.75222,0.00025,11.29724]
[1778682476347,35.17,79839.82,12.5,0.75173,0.00025,11.30873]
[1778682479861,35.17,79840.57,12.5,0.75192,0.00025,11.30423]
[1778682480183,35.17,79840.57,12.5,0.75192,0.00025,11.30423]
[1778682480375,35.17,79827.12,12.5,0.74852,0.00025,11.38433]
[1778682481382,35.17,79818.05,12.5,0.74621,0.00026,11.43795]
[1778682482389,35.17,79820.71,12.5,0.74689,0.00025,11.42221]
[1778682484403,35.17,79819.15,12.5,0.7465,0.00025,11.43133]
[1778682485410,35.17,79820.61,12.5,0.74687,0.00025,11.42267]
[1778682486417,35.17,79824.63,12.5,0.7479,0.00025,11.39887]
[1778682487424,35.17,79832.02,12.5,0.74977,0.00025,11.35501]
[1778682488431,35.17,79833.93,12.5,0.75026,0.00025,11.34367]
[1778682488859,35.17,79833.93,12.5,0.75026,0.00025,11.34367]
[1778682489438,35.17,79835.26,12.5,0.75059,0.00025,11.3358]
[1778682491452,35.17,79833.71,12.5,0.75019,0.00025,11.34514]
[1778682492460,35.17,79831.62,12.5,0.74966,0.00025,11.35763]
[1778682497500,35.17,79833.24,12.5,0.75007,0.00025,11.34817]
[1778682499514,35.17,79831.38,12.5,0.74959,0.00025,11.35931]
[1778682502535,35.17,79828.87,12.5,0.74895,0.00025,11.37431]
[1778682503542,35.17,79821.67,12.5,0.74712,0.00025,11.41696]
[1778682506563,35.17,79832.01,12.5,0.74975,0.00025,11.35558]
[1778682507223,35.17,79832.01,12.5,0.74975,0.00025,11.35558]
[1778682507570,35.17,79839.67,12.5,0.75168,0.00025,11.30994]
[1778682508578,35.17,79842.17,12.5,0.75231,0.00025,11.29496]
[1778682509585,35.17,79844.53,12.5,0.75291,0.00025,11.28081]
[1778682510592,35.17,79849.17,12.5,0.75408,0.00025,11.25285]
[1778682513613,35.17,79852.79,12.5,0.75509,0.00025,11.22305]
[1778682514620,35.17,79854.25,12.5,0.75546,0.00025,11.21421]
[1778682516636,35.17,79855.74,12.5,0.75583,0.00025,11.20517]
[1778682518650,35.17,79858.69,12.5,0.75657,0.00025,11.18731]
[1778682520664,35.17,79857.38,12.5,0.75624,0.00025,11.19525]
[1778682521671,35.17,79858.71,12.5,0.75657,0.00025,11.1872]
[1778682525699,35.17,79856.18,12.5,0.75594,0.00025,11.20252]
[1778682526706,35.17,79850.94,12.5,0.75463,0.00025,11.23413]
[1778682527713,35.17,79845.69,12.5,0.75331,0.00025,11.26566]
[1778682528720,35.17,79842.75,12.5,0.75257,0.00025,11.28332]
[1778682530734,35.17,79846.85,12.5,0.75361,0.00025,11.25871]
[1778682531741,35.17,79848.18,12.5,0.75394,0.00025,11.25074]
[1778682533755,35.17,79846.67,12.5,0.75356,0.00025,11.2597]
[1778682535769,35.17,79843.52,12.5,0.75278,0.00025,11.27847]
[1778682537783,35.17,79842.11,12.5,0.75242,0.00025,11.28695]
[1778682538792,35.17,79840.67,12.5,0.75206,0.00025,11.29558]
[1778682540806,35.17,79842.47,12.5,0.75251,0.00025,11.2848]
[1778682541813,35.17,79844.04,12.5,0.75291,0.00025,11.2754]
[1778682546848,35.17,79844.44,12.5,0.753,0.00025,11.2731]
[1778682550089,35.17,79842.12,12.5,0.75242,0.00025,11.28708]
[1778682551883,35.17,79839.6,12.5,0.75178,0.00025,11.30218]
[1778682552890,35.17,79835.16,12.5,0.75066,0.00025,11.3287]
[1778682554728,35.17,79834.5,12.5,0.75049,0.00025,11.33263]
[1778682554928,35.17,79834.5,12.5,0.75049,0.00025,11.33263]
[1778682555013,35.17,79834.69,12.5,0.75054,0.00025,11.33146]
[1778682555763,35.17,79834.69,12.5,0.75054,0.00025,11.33146]
[1778682555798,35.17,79834.69,12.5,0.75054,0.00025,11.33146]
[1778682555897,35.17,79834.69,12.5,0.75054,0.00025,11.33146]
[1778682555937,35.17,79834.69,12.5,0.75054,0.00025,11.33146]
[1778682556032,35.17,79834.69,12.5,0.75054,0.00025,11.33146]
[1778682556041,35.17,79834.69,12.5,0.75054,0.00025,11.33146]
[1778682556123,35.17,79834.69,12.5,0.75054,0.00025,11.33146]
[1778682556272,35.17,79834.69,12.5,0.75054,0.00025,11.33146]
[1778682556476,35.17,79834.69,12.5,0.75054,0.00025,11.33146]
[1778682556577,35.17,79835.17,12.5,0.75067,0.00025,11.32852]
[1778682558116,35.17,79834.9,12.5,0.7506,0.00025,11.33013]
[1778682558240,35.17,79834.9,12.5,0.7506,0.00025,11.33013]
[1778682558489,35.17,79834.9,12.5,0.7506,0.00025,11.33013]
[1778682558626,35.17,79834.9,12.5,0.7506,0.00025,11.33013]
[1778682558582,35.17,79835.25,12.5,0.75069,0.00025,11.328]
[1778682558897,35.17,79835.25,12.5,0.75069,0.00025,11.328]
[1778682559052,35.17,79835.25,12.5,0.75069,0.00025,11.328]
[1778682559077,35.17,79835.25,12.5,0.75069,0.00025,11.328]
[1778682559199,35.17,79835.25,12.5,0.75069,0.00025,11.328]
[1778682559232,35.17,79835.25,12.5,0.75069,0.00025,11.328]
[1778682559402,35.17,79835.25,12.5,0.75069,0.00025,11.328]
[1778682559518,35.17,79835.25,12.5,0.75069,0.00025,11.328]
[1778682559630,35.17,79835.25,12.5,0.75069,0.00025,11.328]
[1778682559619,35.17,79832.81,12.5,0.75007,0.00025,11.34252]
[1778682559906,35.17,79832.81,12.5,0.75007,0.00025,11.34252]
[1778682560075,35.17,79832.81,12.5,0.75007,0.00025,11.34252]
[1778682560230,35.17,79832.81,12.5,0.75007,0.00025,11.34252]
[1778682560300,35.17,79832.81,12.5,0.75007,0.00025,11.34252]
[1778682560465,35.17,79832.81,12.5,0.75007,0.00025,11.34252]
[1778682560519,35.17,79832.81,12.5,0.75007,0.00025,11.34252]
[1778682560519,35.17,79832.52,12.5,0.75,0.00025,11.34421]
[1778682561072,35.17,79832.52,12.5,0.75,0.00025,11.34421]
[1778682561132,35.17,79832.52,12.5,0.75,0.00025,11.34421]
[1778682561206,35.17,79832.52,12.5,0.75,0.00025,11.34421]
[1778682561231,35.17,79832.52,12.5,0.75,0.00025,11.34421]
[1778682561345,35.17,79832.52,12.5,0.75,0.00025,11.34421]
[1778682561487,35.17,79832.52,12.5,0.75,0.00025,11.34421]
[1778682561526,35.17,79832.52,12.5,0.75,0.00025,11.34421]
[1778682561561,35.17,79833.94,12.5,0.75036,0.00025,11.33571]
[1778682561676,35.17,79833.94,12.5,0.75036,0.00025,11.33571]
[1778682562081,35.17,79833.94,12.5,0.75036,0.00025,11.33571]
[1778682562093,35.17,79833.94,12.5,0.75036,0.00025,11.33571]
[1778682562152,35.17,79833.94,12.5,0.75036,0.00025,11.33571]
[1778682562247,35.17,79833.94,12.5,0.75036,0.00025,11.33571]
[1778682562430,35.17,79833.94,12.5,0.75036,0.00025,11.33571]
[1778682562531,35.17,79834.03,12.5,0.75039,0.00025,11.33515]
[1778682565045,35.17,79834.22,12.5,0.75044,0.00025,11.33398]
[1778682565086,35.17,79834.22,12.5,0.75044,0.00025,11.33398]
[1778682565180,35.17,79834.22,12.5,0.75044,0.00025,11.33398]
[1778682565353,35.17,79834.22,12.5,0.75044,0.00025,11.33398]
[1778682565611,35.17,79834.22,12.5,0.75044,0.00025,11.33398]
[1778682565654,35.17,79834.61,12.5,0.75054,0.00025,11.3316]
[1778682565935,35.17,79834.61,12.5,0.75054,0.00025,11.3316]
[1778682565962,35.17,79834.61,12.5,0.75054,0.00025,11.3316]
[1778682566047,35.17,79834.61,12.5,0.75054,0.00025,11.3316]
[1778682566240,35.17,79834.61,12.5,0.75054,0.00025,11.3316]
[1778682566282,35.17,79834.61,12.5,0.75054,0.00025,11.3316]
[1778682566338,35.17,79834.35,12.5,0.75047,0.00025,11.33313]
[1778682566990,35.17,79832.42,12.5,0.74998,0.00025,11.34462]
[1778682571019,35.16,79823.79,12.5,0.7479,0.00025,11.38791]
[1778682572100,35.16,79812.26,12.5,0.74496,0.00026,11.45593]
[1778682573032,35.16,79817.33,12.5,0.74625,0.00026,11.42603]
[1778682574039,35.16,79819.6,12.5,0.74684,0.00025,11.4126]
[1778682575046,35.16,79825.98,12.5,0.74846,0.00025,11.37483]
[1778682576053,35.16,79828.82,12.5,0.74918,0.00025,11.35799]
[1778682578067,35.16,79821.53,12.5,0.74733,0.00025,11.40125]
[1778682581088,35.16,79819.97,12.5,0.74693,0.00025,11.41043]
[1778682582095,35.16,79821.81,12.5,0.7474,0.00025,11.39953]
[1778682584109,35.16,79824.11,12.5,0.74798,0.00025,11.38591]
[1778682589144,35.16,79822.23,12.5,0.74751,0.00025,11.39705]
[1778682590924,35.16,79821.95,12.5,0.74743,0.00025,11.3987]
[1778682591158,35.16,79823.91,12.5,0.74793,0.00025,11.38709]
[1778682594179,35.16,79825.52,12.5,0.74834,0.00025,11.37757]
[1778682595186,35.16,79827.65,12.5,0.74888,0.00025,11.36494]
[1778682600226,35.16,79827.92,12.5,0.74895,0.00025,11.36348]
[1778682602239,35.17,79824.69,12.5,0.74812,0.00025,11.38269]
[1778682603246,35.17,79813.86,12.5,0.74536,0.00026,11.44665]
[1778682604253,35.16,79812.64,12.5,0.74505,0.00026,11.45376]
[1778682607276,35.16,79815.68,12.5,0.74584,0.00026,11.43567]
[1778682608283,35.16,79819.43,12.5,0.7468,0.00026,11.41351]
[1778682609290,35.16,79822.25,12.5,0.74752,0.00025,11.39682]
[1778682610297,35.16,79819.78,12.5,0.74689,0.00025,11.41141]
[1778682611304,35.16,79816.68,12.5,0.7461,0.00026,11.42967]
[1778682613318,35.16,79814.95,12.5,0.74566,0.00026,11.43976]
[1778682614325,35.16,79812.81,12.5,0.74511,0.00026,11.45229]
[1778682619363,35.16,79815.88,12.5,0.7459,0.00026,11.43419]
[1778682620370,35.16,79818.43,12.5,0.74655,0.00026,11.41912]
[1778682622386,35.16,79820.48,12.5,0.74708,0.00025,11.40696]
[1778682623393,35.16,79823.25,12.5,0.74778,0.00025,11.39056]
[1778682624400,35.16,79824.62,12.5,0.74813,0.00025,11.38244]
[1778682629436,35.16,79830.44,12.5,0.74961,0.00025,11.34795]
[1778682631450,35.16,79832.02,12.5,0.75011,0.00025,11.33064]
[1778682633464,35.16,79835.53,12.5,0.75101,0.00025,11.30963]
[1778682638499,35.16,79834.72,12.5,0.7508,0.00025,11.31437]
[1778682639506,35.16,79833.05,12.5,0.75038,0.00025,11.32431]
[1778682642527,35.16,79831.32,12.5,0.74995,0.00025,11.33453]
[1778682647562,35.16,79831.79,12.5,0.75007,0.00025,11.33156]
[1778682653604,35.16,79831.67,12.5,0.75005,0.00025,11.33208]
[1778682655618,35.15,79830.34,12.5,0.74972,0.00025,11.33992]
[1778682660653,35.15,79821.84,12.5,0.74757,0.00025,11.39014]
[1778682662667,35.15,79811.53,12.5,0.74494,0.00026,11.45072]
[1778682662778,35.15,79811.53,12.5,0.74494,0.00026,11.45072]
[1778682663674,35.15,79807.09,12.5,0.7438,0.00026,11.47677]
[1778682664681,35.15,79809.18,12.5,0.74434,0.00026,11.46451]
[1778682665688,35.15,79813.33,12.5,0.7454,0.00026,11.44013]
[1778682667702,35.15,79811.22,12.5,0.74486,0.00026,11.45259]
[1778682668709,35.15,79809.29,12.5,0.74436,0.00026,11.46396]
[1778682671730,35.15,79806.67,12.5,0.74369,0.00026,11.47936]
[1778682675758,35.15,79809.53,12.5,0.74442,0.00026,11.46262]
[1778682676765,35.15,79812.5,12.5,0.74518,0.00026,11.44519]
[1778682678779,35.15,79814.13,12.5,0.7456,0.00026,11.43567]
[1778682679787,35.15,79812.25,12.5,0.74511,0.00026,11.44676]
[1778682681800,35.15,79810.38,12.5,0.74463,0.00026,11.4578]
[1778682683814,35.15,79807.48,12.5,0.74389,0.00026,11.47484]
[1778682684821,35.15,79809.26,12.5,0.74434,0.00026,11.46441]
[1778682687842,35.15,79807.7,12.5,0.74394,0.00026,11.47359]
[1778682692877,35.16,79808.41,12.5,0.74422,0.00026,11.46169]
[1778682696905,35.16,79804.93,12.5,0.74332,0.00026,11.48211]
[1778682697912,35.16,79799.21,12.5,0.74185,0.00026,11.51548]
[1778682701940,35.15,79797.41,12.5,0.74139,0.00026,11.52579]
[1778682703212,35.15,79797.41,12.5,0.74139,0.00026,11.52579]
[1778682703362,35.15,79797.41,12.5,0.74139,0.00026,11.52579]
[1778682703407,35.15,79796.72,12.5,0.74122,0.00026,11.52969]
[1778682703954,35.15,79792.74,12.5,0.74019,0.00026,11.55279]
[1778682704967,35.15,79792.74,12.5,0.74019,0.00026,11.55279]
[1778682705068,35.15,79790.61,12.5,0.73964,0.00026,11.56504]
[1778682705847,35.15,79790.61,12.5,0.73964,0.00026,11.56504]
[1778682706080,35.15,79798.22,12.5,0.74161,0.00026,11.52087]
[1778682706975,35.15,79806.05,12.5,0.74363,0.00026,11.47513]
[1778682707982,35.15,79804.43,12.5,0.74321,0.00026,11.4846]
[1778682708989,35.15,79801.37,12.5,0.74243,0.00026,11.50246]
[1778682709996,35.15,79798.92,12.5,0.7418,0.00026,11.51671]
[1778682712780,35.15,79799.16,12.5,0.74186,0.00026,11.51527]
[1778682712014,35.15,79794.62,12.5,0.74069,0.00026,11.54161]
[1778682713019,35.15,79792.16,12.5,0.74005,0.00026,11.55592]
[1778682719064,35.15,79791.75,12.5,0.73994,0.00026,11.55826]
[1778682723092,35.15,79783.98,12.5,0.73793,0.00026,11.60305]
[1778682724098,35.15,79780.21,12.5,0.73695,0.00026,11.62474]
[1778682726112,35.15,79779.59,12.5,0.73679,0.00026,11.62828]
[1778682731161,35.15,79778.85,12.5,0.73659,0.00026,11.63263]
[1778682732168,35.15,79775.6,12.5,0.73574,0.00026,11.65126]
[1778682735189,35.15,79771.87,12.5,0.73477,0.00026,11.67257]
[1778682736196,35.15,79767.41,12.5,0.7336,0.00026,11.698]
[1778682737203,35.15,79765.7,12.5,0.73314,0.00026,11.70774]
[1778682738738,35.15,79765.7,12.5,0.73314,0.00026,11.70774]
[1778682738783,35.15,79763.1,12.5,0.73246,0.00026,11.7225]
[1778682739217,35.15,79757.4,12.5,0.73096,0.00026,11.75469]
[1778682740385,35.15,79757.4,12.5,0.73096,0.00026,11.75469]
[1778682740417,35.15,79751.55,12.5,0.72942,0.00026,11.78757]
[1778682742240,35.15,79745.24,12.5,0.72774,0.00027,11.82285]
[1778682743440,35.15,79745.24,12.5,0.72774,0.00027,11.82285]
[1778682744130,35.15,79744.69,12.5,0.7276,0.00027,11.82591]
[1778682744254,35.15,79748.57,12.5,0.72863,0.00026,11.80424]
[1778682744950,35.15,79748.57,12.5,0.72863,0.00026,11.80424]
[1778682745099,35.15,79748.57,12.5,0.72863,0.00026,11.80424]
[1778682746268,35.15,79752.1,12.5,0.72956,0.00026,11.7845]
[1778682748282,35.15,79754.43,12.5,0.73017,0.00026,11.77149]
[1778682751144,35.15,79755.25,12.5,0.73039,0.00026,11.76681]
[1778682755676,35.15,79754.72,12.5,0.73035,0.00026,11.76199]
[1778682756338,35.15,79758.87,12.5,0.73145,0.00026,11.73857]
[1778682757345,35.15,79765.51,12.5,0.7332,0.00026,11.70097]
[1778682758352,35.15,79768.02,12.5,0.73386,0.00026,11.68667]
[1778682761375,35.15,79751.67,12.5,0.72955,0.00026,11.77901]
[1778682762380,35.15,79751.82,12.5,0.72959,0.00026,11.77813]
[1778682764394,35.15,79756.34,12.5,0.73079,0.00026,11.75263]
[1778682765401,35.15,79758.37,12.5,0.73133,0.00026,11.74117]
[1778682766408,35.15,79763.42,12.5,0.73266,0.00026,11.71258]
[1778682767415,35.15,79766.16,12.5,0.73338,0.00026,11.69703]
[1778682769429,35.15,79762.86,12.5,0.73252,0.00026,11.71567]
[1778682770436,35.15,79757.49,12.5,0.7311,0.00026,11.74599]
[1778682772450,35.15,79755.81,12.5,0.73066,0.00026,11.75536]
[1778682777485,35.15,79756.78,12.5,0.73093,0.00026,11.74959]
[1778682782520,35.14,79756.42,12.5,0.73085,0.00026,11.75135]
[1778682784534,35.14,79759.11,12.5,0.73156,0.00026,11.7361]
[1778682787555,35.14,79765.05,12.5,0.73313,0.00026,11.70239]
[1778682788562,35.14,79769.61,12.5,0.73433,0.00026,11.67647]
[1778682789569,35.14,79775.32,12.5,0.73582,0.00026,11.64386]
[1778682790576,35.14,79776.85,12.5,0.73622,0.00026,11.63511]
[1778682791583,35.14,79780.7,12.5,0.73722,0.00026,11.61305]
[1778682792590,35.14,79785.39,12.5,0.73844,0.00026,11.5861]
[1778682796618,35.14,79787.86,12.5,0.73909,0.00026,11.57179]
[1778682798712,35.14,79787.9,12.5,0.7391,0.00026,11.57155]
[1778682798805,35.14,79788.24,12.5,0.73919,0.00026,11.56959]
[1778682802660,35.14,79792.06,12.5,0.74018,0.00026,11.54747]
[1778682804831,35.14,79792.93,12.5,0.7404,0.00026,11.54244]
[1778682804866,35.14,79783.81,12.5,0.73803,0.00026,11.59517]
[1778682810725,35.14,79784.72,12.5,0.73827,0.00026,11.58995]
[1778682810820,35.14,79784.53,12.5,0.73822,0.00026,11.59105]
[1778682811723,35.14,79780.57,12.5,0.73728,0.00026,11.60612]
[1778682815751,35.14,79782.51,12.5,0.73779,0.00026,11.59492]
[1778682820786,35.14,79781.62,12.5,0.73756,0.00026,11.59994]
[1778682824814,35.14,79783.46,12.5,0.73805,0.00026,11.58924]
[1778682826087,35.14,79784.92,12.5,0.73843,0.00026,11.58081]
[1778682826836,35.14,79795.77,12.5,0.74125,0.00026,11.51787]
[1778682827108,35.14,79795.77,12.5,0.74125,0.00026,11.51787]
[1778682827843,35.14,79797.09,12.5,0.74159,0.00026,11.51015]
[1778682830864,35.14,79800.96,12.5,0.74259,0.00026,11.48751]
[1778682831871,35.14,79797.58,12.5,0.74172,0.00026,11.50721]
[1778682836906,35.14,79798.02,12.5,0.74184,0.00026,11.5045]
[1778682841941,35.14,79802.84,12.5,0.74309,0.00026,11.47623]
[1778682843955,35.14,79804.43,12.5,0.7435,0.00026,11.46694]
[1778682846003,35.14,79815.25,12.5,0.74628,0.00026,11.4034]
[1778682846982,35.14,79822.81,12.5,0.74821,0.00025,11.35857]
[1778682847989,35.14,79824.24,12.5,0.74858,0.00025,11.35002]
[1778682848996,35.14,79811.23,12.5,0.74525,0.00026,11.42694]
[1778682850007,35.14,79799.18,12.5,0.74215,0.00026,11.49756]
[1778682851010,35.14,79797.75,12.5,0.74178,0.00026,11.50588]
[1778682856053,35.14,79799.03,12.5,0.74212,0.00026,11.49829]
[1778682861088,35.13,79799.42,12.5,0.74222,0.00026,11.49592]
[1778682863102,35.13,79796.15,12.5,0.74138,0.00026,11.51493]
[1778682867130,35.13,79793.43,12.5,0.74068,0.00026,11.5306]
[1778682868337,35.13,79793.43,12.5,0.74068,0.00026,11.5306]
[1778682868400,35.13,79791.99,12.5,0.74031,0.00026,11.53893]
[1778682869237,35.13,79791.99,12.5,0.74031,0.00026,11.53893]
[1778682869286,35.13,79788.35,12.5,0.73936,0.00026,11.56002]
[1778682870152,35.13,79784.34,12.5,0.73832,0.00026,11.58319]
[1778682874180,35.13,79781.56,12.5,0.7377,0.00026,11.59141]
[1778682875187,35.13,79777.71,12.5,0.73669,0.00026,11.61353]
[1778682876194,35.13,79773.19,12.5,0.73551,0.00026,11.6394]
[1778682881229,35.13,79767.69,12.5,0.73406,0.00026,11.67086]
[1778682882307,35.13,79767.69,12.5,0.73406,0.00026,11.67086]
[1778682882393,35.13,79763.37,12.5,0.73293,0.00026,11.69542]
[1778682883167,35.13,79763.37,12.5,0.73293,0.00026,11.69542]
[1778682883244,35.13,79752.31,12.5,0.73001,0.00026,11.75785]
[1778682884612,35.13,79752.31,12.5,0.73001,0.00026,11.75785]
[1778682884716,35.13,79751.75,12.5,0.72985,0.00026,11.76116]
[1778682885258,35.13,79753.65,12.5,0.73036,0.00026,11.75048]
[1778682886172,35.13,79753.65,12.5,0.73036,0.00026,11.75048]
[1778682886265,35.13,79763.08,12.5,0.73284,0.00026,11.69727]
[1778682887272,35.13,79767.57,12.5,0.73403,0.00026,11.67166]
[1778682888280,35.13,79762.92,12.5,0.73281,0.00026,11.69803]
[1778682889287,35.13,79761.11,12.5,0.73233,0.00026,11.70836]
[1778682891300,35.13,79759.01,12.5,0.73177,0.00026,11.7203]
[1778682892495,35.13,79759.01,12.5,0.73177,0.00026,11.7203]
[1778682892545,35.13,79755.4,12.5,0.73082,0.00026,11.7407]
[1778682893042,35.13,79755.4,12.5,0.73082,0.00026,11.7407]
[1778682893314,35.13,79758.37,12.5,0.7316,0.00026,11.72395]
[1778682895328,35.13,79760.83,12.5,0.73225,0.00026,11.71003]
[1778682897692,35.13,79761.8,12.5,0.7325,0.00026,11.70454]
[1778682901580,35.14,79761.13,12.5,0.73232,0.00026,11.70842]
[1778682902392,35.14,79760.94,12.5,0.73227,0.00026,11.70954]
[1778682902415,35.14,79752.94,12.5,0.73016,0.00026,11.75467]
[1778682903385,35.14,79751.4,12.5,0.72975,0.00026,11.76334]
[1778682906353,35.14,79751.48,12.5,0.72978,0.00026,11.76279]
[1778682907412,35.14,79747.18,12.5,0.72864,0.00027,11.78686]
[1778682909426,35.14,79745.64,12.5,0.72823,0.00027,11.79548]
[1778682912682,35.14,79745.65,12.5,0.72823,0.00027,11.79545]
[1778682915468,35.14,79743.06,12.5,0.72754,0.00027,11.80998]
[1778682918648,35.14,79742.41,12.5,0.72737,0.00027,11.81354]
[1778682919498,35.14,79745.08,12.5,0.72808,0.00027,11.79866]
[1778682921512,35.14,79741.3,12.5,0.72707,0.00027,11.81976]
[1778682924663,35.14,79742.65,12.5,0.72743,0.00027,11.81225]
[1778682926425,35.14,79742.35,12.5,0.72735,0.00027,11.81393]
[1778682926812,35.14,79742.35,12.5,0.72735,0.00027,11.81393]
[1778682926919,35.14,79744.5,12.5,0.72792,0.00027,11.80195]
[1778682927354,35.14,79744.5,12.5,0.72792,0.00027,11.80195]
[1778682927554,35.14,79754.6,12.5,0.7306,0.00026,11.74526]
[1778682928561,35.14,79760.58,12.5,0.73218,0.00026,11.71149]
[1778682932589,35.13,79762.53,12.5,0.73279,0.00026,11.6927]
[1778682937624,35.13,79763.31,12.5,0.73301,0.00026,11.68807]
[1778682942661,35.13,79763.01,12.5,0.73294,0.00026,11.68958]
[1778682947694,35.13,79763.72,12.5,0.73313,0.00026,11.68537]
[1778682950885,35.13,79763.39,12.5,0.73305,0.00026,11.68717]
[1778682950939,35.13,79754.87,12.5,0.7308,0.00026,11.73531]
[1778682951726,35.13,79742.69,12.5,0.72757,0.00027,11.80364]
[1778682952731,35.13,79741.72,12.5,0.72731,0.00027,11.80902]
[1778682954795,35.13,79742.57,12.5,0.72754,0.00027,11.80425]
[1778682960143,35.13,79741.88,12.5,0.72736,0.00027,11.80794]
[1778682960720,35.13,79741.88,12.5,0.72736,0.00027,11.80794]
[1778682960839,35.13,79741.88,12.5,0.72736,0.00027,11.80794]
[1778682960930,35.13,79748.2,12.5,0.72905,0.00027,11.77259]
[1778682962801,35.13,79744.92,12.5,0.72818,0.00027,11.79093]
[1778682963808,35.13,79749.03,12.5,0.72927,0.00027,11.76792]
[1778682968846,35.13,79749.64,12.5,0.72943,0.00027,11.76446]
[1778682970860,35.13,79754.51,12.5,0.73072,0.00026,11.73703]
[1778682971155,35.13,79754.51,12.5,0.73072,0.00026,11.73703]
[1778682971867,35.13,79761.08,12.5,0.73246,0.00026,11.69982]
[1778682972874,35.13,79762.93,12.5,0.73295,0.00026,11.68928]
[1778682974888,35.13,79759.31,12.5,0.732,0.00026,11.7097]
[1778682976090,35.12,79756.03,12.5,0.73114,0.00026,11.72817]
[1778682976902,35.12,79746.57,12.5,0.72863,0.00027,11.78126]
[1778682977463,35.12,79746.57,12.5,0.72863,0.00027,11.78126]
[1778682977497,35.12,79746.57,12.5,0.72863,0.00027,11.78126]
[1778682977909,35.12,79743.04,12.5,0.7277,0.00027,11.80094]
[1778682982944,35.12,79744.12,12.5,0.728,0.00027,11.79461]
[1778682984916,35.12,79743.97,12.5,0.72796,0.00027,11.7954]
[1778682987105,35.12,79743.47,12.5,0.72783,0.00027,11.79808]
[1778682986972,35.12,79741.11,12.5,0.72721,0.00027,11.81118]
[1778682987979,35.12,79731.65,12.5,0.72468,0.00027,11.86367]
[1778682988991,35.12,79733.7,12.5,0.72523,0.00027,11.85229]
[1778682989993,35.12,79737.76,12.5,0.72632,0.00027,11.82974]
[1778682990901,35.12,79737.76,12.5,0.72632,0.00027,11.82974]
[1778682991000,35.12,79736.42,12.5,0.72606,0.00027,11.8295]
[1778682992007,35.12,79740.89,12.5,0.72725,0.00027,11.80462]
[1778682993014,35.12,79744.11,12.5,0.72811,0.00027,11.78666]
[1778682995028,35.12,79746.4,12.5,0.72871,0.00027,11.77385]
[1778683000063,35.12,79749.16,12.5,0.72945,0.00027,11.75823]
[1778683001070,35.12,79746.35,12.5,0.72871,0.00027,11.77395]
[1778683006105,35.11,79748.45,12.5,0.72929,0.00027,11.76173]
[1778683010602,35.11,79748.24,12.5,0.72925,0.00027,11.76245]
[1778683011140,35.11,79756.74,12.5,0.73151,0.00026,11.71448]
[1778683012151,35.11,79764.01,12.5,0.73343,0.00026,11.6732]
[1778683014161,35.11,79765.73,12.5,0.73389,0.00026,11.66333]
[1778683020153,35.11,79765.72,12.5,0.73389,0.00026,11.6632]
[1778683019198,35.11,79782.36,12.5,0.73826,0.00026,11.56777]
[1778683020828,35.11,79782.36,12.5,0.73826,0.00026,11.56777]
[1778683020929,35.1,79788.0,12.5,0.73973,0.00026,11.53508]
[1778683022091,35.1,79788.0,12.5,0.73973,0.00026,11.53508]
[1778683023295,35.1,79786.5,12.5,0.73934,0.00026,11.5437]
[1778683023454,35.1,79786.5,12.5,0.73934,0.00026,11.5437]
[1778683023555,35.1,79777.59,12.5,0.73702,0.00026,11.59509]
[1778683024231,35.1,79775.07,12.5,0.73636,0.00026,11.60956]
[1778683025238,35.1,79771.93,12.5,0.73553,0.00026,11.62758]
[1778683028681,35.1,79768.96,12.5,0.73475,0.00026,11.6446]
[1778683034303,35.1,79768.62,12.5,0.73466,0.00026,11.64655]
[1778683035310,35.1,79766.09,12.5,0.734,0.00026,11.66098]
[1778683036317,35.1,79761.94,12.5,0.7329,0.00026,11.68456]
[1778683038331,35.1,79764.15,12.5,0.73349,0.00026,11.67193]
[1778683039338,35.1,79760.98,12.5,0.73266,0.00026,11.68991]
[1778683040365,35.1,79760.98,12.5,0.73266,0.00026,11.68991]
[1778683040455,35.1,79756.02,12.5,0.73135,0.00026,11.71795]
[1778683041210,35.1,79756.02,12.5,0.73135,0.00026,11.71795]
[1778683041352,35.1,79749.09,12.5,0.72951,0.00027,11.75692]
[1778683044137,35.1,79749.11,12.5,0.72952,0.00027,11.75671]
[1778683048830,35.1,79750.11,12.5,0.72981,0.00027,11.75061]
[1778683049327,35.1,79749.86,12.5,0.72975,0.00027,11.75184]
[1778683049680,35.1,79749.86,12.5,0.72975,0.00027,11.75184]
[1778683049835,35.1,79749.86,12.5,0.72975,0.00027,11.75184]
[1778683049842,35.1,79755.32,12.5,0.7312,0.00026,11.72098]
[1778683050734,35.1,79755.32,12.5,0.7312,0.00026,11.72098]
[1778683050777,35.1,79760.81,12.5,0.73266,0.00026,11.68984]
[1778683051428,35.1,79766.89,12.5,0.73435,0.00026,11.64753]
[1778683053785,35.1,79766.17,12.5,0.73417,0.00026,11.65161]
[1778683054450,35.1,79761.19,12.5,0.73285,0.00026,11.67994]
[1778683056463,35.1,79757.31,12.5,0.73183,0.00026,11.7019]
[1778683057470,35.1,79753.68,12.5,0.73087,0.00026,11.72239]
[1778683060491,35.09,79752.13,12.5,0.73047,0.00027,11.73092]
[1778683062742,35.09,79752.1,12.5,0.73047,0.00027,11.73101]
[1778683064519,35.09,79749.04,12.5,0.72966,0.00027,11.74801]
[1778683067540,35.09,79750.61,12.5,0.73009,0.00027,11.739]
[1778683068251,35.09,79750.61,12.5,0.73009,0.00027,11.739]
[1778683073583,35.09,79751.73,12.5,0.73041,0.00027,11.73223]
[1778683078618,35.08,79752.16,12.5,0.73054,0.00027,11.72936]
[1778683080632,35.08,79754.52,12.5,0.73117,0.00026,11.71589]
[1778683081639,35.08,79760.35,12.5,0.73272,0.00026,11.68281]
[1778683084660,35.08,79758.39,12.5,0.7322,0.00026,11.69384]
[1778683085667,35.08,79754.72,12.5,0.73124,0.00026,11.71457]
[1778683088692,35.08,79761.39,12.5,0.73301,0.00026,11.67658]
[1778683089697,35.08,79767.53,12.5,0.73463,0.00026,11.64157]
[1778683092718,35.08,79764.08,12.5,0.73372,0.00026,11.66128]
[1778683093725,35.08,79759.09,12.5,0.7324,0.00026,11.68963]
[1778683098760,35.08,79749.51,12.5,0.72987,0.00027,11.7436]
[1778683099767,35.08,79747.6,12.5,0.72937,0.00027,11.75428]
[1778683101781,35.07,79749.18,12.5,0.72979,0.00027,11.74522]
[1778683103795,35.07,79752.67,12.5,0.73073,0.00027,11.72537]
[1778683105809,35.07,79750.62,12.5,0.73019,0.00027,11.73678]
[1778683110846,35.07,79750.82,12.5,0.73026,0.00027,11.73522]
[1778683111853,35.07,79748.1,12.5,0.72964,0.00027,11.74276]
[1778683116472,35.06,79749.43,12.5,0.73001,0.00027,11.73493]
[1778683116889,35.06,79745.59,12.5,0.72899,0.00027,11.75645]
[1778683121923,35.06,79746.27,12.5,0.72919,0.00027,11.75216]
[1778683122449,35.06,79746.27,12.5,0.72919,0.00027,11.75216]
[1778683124944,35.06,79744.37,12.5,0.7287,0.00027,11.76254]
[1778683128522,35.06,79744.38,12.5,0.72872,0.00027,11.76219]
[1778683134007,35.05,79746.27,12.5,0.72925,0.00027,11.75105]
[1778683134566,35.05,79746.27,12.5,0.72925,0.00027,11.75105]
[1778683135014,35.05,79750.19,12.5,0.73029,0.00027,11.7289]
[1778683136255,35.05,79759.82,12.5,0.73285,0.00026,11.67431]
[1778683141056,35.05,79762.19,12.5,0.73348,0.00026,11.66074]
[1778683145084,35.05,79760.71,12.5,0.73309,0.00026,11.66911]
[1778683149112,35.05,79756.43,12.5,0.73196,0.00026,11.69334]
[1778683150119,35.05,79758.24,12.5,0.73244,0.00026,11.68303]
[1778683151126,35.05,79760.22,12.5,0.73297,0.00026,11.67175]
[1778683156161,35.05,79759.44,12.5,0.73276,0.00026,11.67607]
[1778683161196,35.05,79760.4,12.5,0.73302,0.00026,11.67048]
[1778683164217,35.05,79762.31,12.5,0.73353,0.00026,11.65956]
[1778683165224,35.05,79764.94,12.5,0.73422,0.00026,11.64454]
[1778683170259,35.04,79765.13,12.5,0.73428,0.00026,11.64338]
[1778683173280,35.04,79768.2,12.5,0.73519,0.00026,11.61803]
[1778683175294,35.04,79771.2,12.5,0.73598,0.00026,11.60078]
[1778683180329,35.04,79771.66,12.5,0.7361,0.00026,11.59813]
[1778683181336,35.04,79763.71,12.5,0.734,0.00026,11.64367]
[1778683183350,35.04,79765.5,12.5,0.73448,0.00026,11.63342]
[1778683184357,35.04,79762.18,12.5,0.7336,0.00026,11.65238]
[1778683185364,35.04,79759.97,12.5,0.73302,0.00026,11.66496]
[1778683188385,35.04,79763.4,12.5,0.73393,0.00026,11.64537]
[1778683189392,35.04,79769.13,12.5,0.73544,0.00026,11.6126]
[1778683194427,35.04,79770.89,12.5,0.7359,0.00026,11.60259]
[1778683199462,35.04,79770.07,12.5,0.73569,0.00026,11.60706]
[1778683202483,35.04,79767.99,12.5,0.73515,0.00026,11.61884]
[1778683206511,35.04,79763.05,12.5,0.73385,0.00026,11.64709]
[1778683209536,35.04,79765.07,12.5,0.73438,0.00026,11.63557]
[1778683214571,35.04,79765.17,12.5,0.7344,0.00026,11.63505]
[1778683217557,35.04,79764.28,12.5,0.73417,0.00026,11.64016]
[1778683217592,35.04,79757.32,12.5,0.73233,0.00026,11.6798]
[1778683218599,35.04,79750.76,12.5,0.73059,0.00027,11.71695]
[1778683219606,35.04,79754.34,12.5,0.73154,0.00027,11.69667]
[1778683222951,35.04,79754.54,12.5,0.7316,0.00027,11.69542]
[1778683228670,35.04,79754.09,12.5,0.73149,0.00027,11.69762]
[1778683231716,35.04,79754.37,12.5,0.73157,0.00027,11.69593]
[1778683232772,35.04,79751.5,12.5,0.73091,0.00027,11.70431]
[1778683236211,35.04,79752.47,12.5,0.73117,0.00027,11.69876]
[1778683241040,35.03,79752.26,12.5,0.73113,0.00027,11.69961]
[1778683241091,35.03,79752.26,12.5,0.73113,0.00027,11.69961]
[1778683241579,35.03,79752.5,12.5,0.7312,0.00027,11.6982]
[1778683242007,35.03,79752.5,12.5,0.7312,0.00027,11.6982]
[1778683246951,35.03,79752.97,12.5,0.73134,0.00027,11.69526]
[1778683252200,35.03,79752.59,12.5,0.73125,0.00027,11.69713]
[1778683256868,35.03,79754.68,12.5,0.73182,0.00027,11.68497]
[1778683257753,35.03,79754.68,12.5,0.73182,0.00027,11.68497]
[1778683261583,35.02,79754.82,12.5,0.73186,0.00027,11.68405]
[1778683262538,35.02,79755.78,12.5,0.73212,0.00027,11.67855]
[1778683262998,35.02,79755.78,12.5,0.73212,0.00027,11.67855]
[1778683263089,35.02,79748.71,12.5,0.73024,0.00027,11.71852]
[1778683263919,35.02,79743.79,12.5,0.72893,0.00027,11.74612]
[1778683265051,35.02,79743.79,12.5,0.72893,0.00027,11.74612]
[1778683265273,35.02,79743.79,12.5,0.72893,0.00027,11.74612]
[1778683265308,35.02,79745.85,12.5,0.72949,0.00027,11.73443]
[1778683265695,35.02,79745.85,12.5,0.72949,0.00027,11.73443]
[1778683266049,35.02,79745.85,12.5,0.72949,0.00027,11.73443]
[1778683266084,35.02,79748.79,12.5,0.73028,0.00027,11.71777]
[1778683266940,35.02,79752.83,12.5,0.73135,0.00027,11.69485]
[1778683267947,35.02,79754.43,12.5,0.73178,0.00027,11.68573]
[1778683268954,35.02,79758.44,12.5,0.73285,0.00026,11.66291]
[1778683269961,35.02,79765.93,12.5,0.73483,0.00026,11.62014]
[1778683270968,35.02,79764.14,12.5,0.73435,0.00026,11.63041]
[1778683271975,35.02,79757.03,12.5,0.73247,0.00027,11.67095]
[1778683272982,35.02,79753.9,12.5,0.73164,0.00027,11.68869]
[1778683280031,35.02,79749.99,12.5,0.73062,0.00027,11.71049]
[1778683281099,35.02,79748.2,12.5,0.73014,0.00027,11.72053]
[1778683282030,35.02,79748.2,12.5,0.73014,0.00027,11.72053]
[1778683282045,35.02,79746.39,12.5,0.72967,0.00027,11.73066]
[1778683283058,35.02,79746.39,12.5,0.72967,0.00027,11.73066]
[1778683284059,35.01,79748.27,12.5,0.73017,0.00027,11.71989]
[1778683285911,35.01,79748.3,12.5,0.73019,0.00027,11.71964]
[1778683288395,35.01,79747.85,12.5,0.73007,0.00027,11.72203]
[1778683289871,35.01,79748.03,12.5,0.73013,0.00027,11.72087]
[1778683290817,35.01,79747.08,12.5,0.72988,0.00027,11.72615]
[1778683291109,35.01,79745.62,12.5,0.72959,0.00027,11.72659]
[1778683292116,35.01,79749.54,12.5,0.73064,0.00027,11.70439]
[1778683293123,35.01,79751.88,12.5,0.73126,0.00027,11.69109]
[1778683296144,35.01,79759.71,12.5,0.73335,0.00026,11.64642]
[1778683297151,35.01,79757.58,12.5,0.73278,0.00027,11.65852]
[1778683302193,35.01,79756.75,12.5,0.73257,0.00027,11.6631]
[1778683302294,35.01,79754.65,12.5,0.73201,0.00027,11.67502]
[1778683308229,35.0,79752.92,12.5,0.73157,0.00027,11.68459]
[1778683310387,35.0,79751.46,12.5,0.73118,0.00027,11.69282]
[1778683311250,35.0,79753.83,12.5,0.73181,0.00027,11.67928]
[1778683311549,35.0,79753.83,12.5,0.73181,0.00027,11.67928]
[1778683312257,35.0,79752.04,12.5,0.73134,0.00027,11.68939]
[1778683315278,35.0,79749.71,12.5,0.73073,0.00027,11.70244]
[1778683319218,35.0,79749.53,12.5,0.73069,0.00027,11.70327]
[1778683319755,35.0,79749.4,12.5,0.73066,0.00027,11.70394]
[1778683319781,35.0,79749.4,12.5,0.73066,0.00027,11.70394]
[1778683320313,35.0,79749.6,12.5,0.73071,0.00027,11.70274]
[1778683320699,35.0,79749.6,12.5,0.73071,0.00027,11.70274]
[1778683320773,35.0,79749.6,12.5,0.73071,0.00027,11.70274]
[1778683320791,35.0,79749.6,12.5,0.73071,0.00027,11.70274]
[1778683321321,35.0,79751.86,12.5,0.73132,0.00027,11.68989]
[1778683325292,35.0,79750.89,12.5,0.73107,0.00027,11.69523]
[1778683325325,35.0,79750.89,12.5,0.73107,0.00027,11.69523]
[1778683325349,35.0,79750.86,12.5,0.73106,0.00027,11.69535]
[1778683327363,35.0,79754.95,12.5,0.73215,0.00027,11.67204]
[1778683329377,35.0,79756.56,12.5,0.73258,0.00027,11.66283]
[1778683330384,35.0,79760.29,12.5,0.73357,0.00026,11.64156]
[1778683332398,35.0,79761.72,12.5,0.73395,0.00026,11.6334]
[1778683334412,34.99,79759.12,12.5,0.73327,0.00026,11.64813]
[1778683335419,34.99,79755.57,12.5,0.73233,0.00027,11.66829]
[1778683336426,34.99,79750.51,12.5,0.73098,0.00027,11.69697]
[1778683338440,34.99,79748.52,12.5,0.73046,0.00027,11.70814]
[1778683342470,34.99,79750.07,12.5,0.73088,0.00027,11.69916]
[1778683347505,34.99,79750.5,12.5,0.731,0.00027,11.69652]
[1778683349519,34.99,79744.61,12.5,0.72944,0.00027,11.7297]
[1778683350526,34.99,79738.68,12.5,0.72786,0.00027,11.76295]
[1778683354554,34.98,79737.29,12.5,0.7276,0.00027,11.76262]
[1778683359791,34.98,79737.01,12.5,0.72753,0.00027,11.764]
[1778683359850,34.98,79737.01,12.5,0.72753,0.00027,11.764]
[1778683359863,34.98,79737.1,12.5,0.72756,0.00027,11.76339]
[1778683361460,34.98,79737.1,12.5,0.72756,0.00027,11.76339]
[1778683361473,34.98,79737.1,12.5,0.72756,0.00027,11.76339]
[1778683361473,34.98,79737.13,12.5,0.72758,0.00027,11.763]
[1778683361533,34.98,79737.13,12.5,0.72758,0.00027,11.763]
[1778683361609,34.98,79737.13,12.5,0.72758,0.00027,11.763]
[1778683361616,34.98,79737.13,12.5,0.72758,0.00027,11.763]
[1778683361765,34.98,79737.13,12.5,0.72758,0.00027,11.763]
[1778683361784,34.98,79737.13,12.5,0.72758,0.00027,11.763]
[1778683361788,34.98,79737.13,12.5,0.72758,0.00027,11.763]
[1778683361866,34.98,79737.05,12.5,0.72756,0.00027,11.76345]
[1778683364018,34.98,79737.09,12.5,0.72757,0.00027,11.76311]
[1778683364070,34.98,79737.09,12.5,0.72757,0.00027,11.76311]
[1778683364117,34.98,79737.09,12.5,0.72757,0.00027,11.76311]
[1778683364137,34.98,79737.09,12.5,0.72757,0.00027,11.76311]
[1778683364147,34.98,79737.09,12.5,0.72757,0.00027,11.76311]
[1778683364214,34.98,79737.09,12.5,0.72757,0.00027,11.76311]
[1778683364252,34.98,79737.09,12.5,0.72757,0.00027,11.76311]
[1778683364265,34.98,79737.09,12.5,0.72757,0.00027,11.76311]
[1778683364315,34.98,79737.11,12.5,0.72759,0.00027,11.76278]
[1778683369430,34.98,79736.96,12.5,0.72756,0.00027,11.76329]
[1778683369481,34.98,79736.96,12.5,0.72756,0.00027,11.76329]
[1778683369538,34.97,79737.06,12.5,0.7276,0.00027,11.76262]
[1778683369587,34.97,79737.06,12.5,0.7276,0.00027,11.76262]
[1778683369589,34.97,79737.06,12.5,0.7276,0.00027,11.76262]
[1778683370258,34.97,79737.06,12.5,0.7276,0.00027,11.76262]
[1778683370294,34.97,79737.06,12.5,0.7276,0.00027,11.76262]
[1778683370377,34.97,79737.06,12.5,0.7276,0.00027,11.76262]
[1778683370436,34.97,79737.06,12.5,0.7276,0.00027,11.76262]
[1778683370502,34.97,79737.06,12.5,0.7276,0.00027,11.76262]
[1778683370440,34.97,79737.06,12.5,0.72761,0.00027,11.76241]
[1778683370598,34.97,79737.06,12.5,0.72761,0.00027,11.76241]
[1778683370727,34.97,79737.06,12.5,0.72761,0.00027,11.76241]
[1778683371033,34.97,79737.06,12.5,0.72761,0.00027,11.76241]
[1778683371174,34.97,79737.06,12.5,0.72761,0.00027,11.76241]
[1778683371244,34.97,79737.06,12.5,0.72761,0.00027,11.76241]
[1778683371299,34.97,79737.06,12.5,0.72761,0.00027,11.76241]
[1778683371345,34.97,79736.11,12.5,0.72735,0.00027,11.76764]
[1778683372255,34.97,79736.11,12.5,0.72735,0.00027,11.76764]
[1778683372267,34.97,79736.11,12.5,0.72735,0.00027,11.76764]
[1778683372396,34.97,79736.11,12.5,0.72735,0.00027,11.76764]
[1778683372430,34.97,79736.11,12.5,0.72735,0.00027,11.76764]
[1778683372414,34.97,79735.39,12.5,0.72717,0.00027,11.77158]
[1778683372779,34.97,79735.39,12.5,0.72717,0.00027,11.77158]
[1778683372864,34.97,79723.08,12.5,0.72385,0.00027,11.84009]
[1778683373690,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683374523,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683374574,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683374625,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683374645,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683374918,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683375088,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683375180,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683375184,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683375321,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683375436,34.97,79722.77,12.5,0.72377,0.00027,11.84177]
[1778683375478,34.97,79722.44,12.5,0.72368,0.00027,11.84353]
[1778683377048,34.97,79722.34,12.5,0.72366,0.00027,11.84409]
[1778683377100,34.97,79722.34,12.5,0.72366,0.00027,11.84409]
[1778683377179,34.97,79722.34,12.5,0.72366,0.00027,11.84409]
[1778683377231,34.97,79722.34,12.5,0.72366,0.00027,11.84409]
[1778683377395,34.97,79722.34,12.5,0.72366,0.00027,11.84409]
[1778683377435,34.97,79722.34,12.5,0.72366,0.00027,11.84409]
[1778683377467,34.97,79720.69,12.5,0.72321,0.00027,11.85313]
[1778683377548,34.97,79720.69,12.5,0.72321,0.00027,11.85313]
[1778683377665,34.97,79720.69,12.5,0.72321,0.00027,11.85313]
[1778683377729,34.97,79720.69,12.5,0.72321,0.00027,11.85313]
[1778683377842,34.97,79720.69,12.5,0.72321,0.00027,11.85313]
[1778683378001,34.97,79720.69,12.5,0.72321,0.00027,11.85313]
[1778683378111,34.97,79720.69,12.5,0.72321,0.00027,11.85313]
[1778683378212,34.97,79721.62,12.5,0.72347,0.00027,11.84796]
[1778683379189,34.97,79721.62,12.5,0.72347,0.00027,11.84796]
[1778683379205,34.97,79721.62,12.5,0.72347,0.00027,11.84796]
[1778683379310,34.97,79721.62,12.5,0.72347,0.00027,11.84796]
[1778683379414,34.97,79721.62,12.5,0.72347,0.00027,11.84796]
[1778683379507,34.97,79722.53,12.5,0.72371,0.00027,11.8429]
[1778683380067,34.97,79722.53,12.5,0.72371,0.00027,11.8429]
[1778683380164,34.97,79722.53,12.5,0.72371,0.00027,11.8429]
[1778683380194,34.97,79722.53,12.5,0.72371,0.00027,11.8429]
[1778683380415,34.97,79722.53,12.5,0.72371,0.00027,11.8429]
[1778683380489,34.97,79722.53,12.5,0.72371,0.00027,11.8429]
[1778683380516,34.97,79721.22,12.5,0.72336,0.00027,11.85011]
[1778683382041,34.97,79721.95,12.5,0.72356,0.00027,11.84607]
[1778683382082,34.97,79721.95,12.5,0.72356,0.00027,11.84607]
[1778683382166,34.97,79721.95,12.5,0.72356,0.00027,11.84607]
[1778683382305,34.97,79721.95,12.5,0.72356,0.00027,11.84607]
[1778683382390,34.97,79722.23,12.5,0.72364,0.00027,11.84445]
[1778683383090,34.97,79722.23,12.5,0.72364,0.00027,11.84445]
[1778683383111,34.97,79722.23,12.5,0.72364,0.00027,11.84445]
[1778683383192,34.97,79719.93,12.5,0.72302,0.00027,11.85713]
[1778683388795,34.97,79720.43,12.5,0.72316,0.00027,11.85416]
[1778683393830,34.96,79719.72,12.5,0.72298,0.00027,11.85787]
[1778683394837,34.96,79714.61,12.5,0.7216,0.00027,11.88596]
[1778683400880,34.96,79716.04,12.5,0.722,0.00027,11.87774]
[1778683402894,34.96,79723.5,12.5,0.72403,0.00027,11.83644]
[1778683404908,34.96,79728.72,12.5,0.72544,0.00027,11.80738]
[1778683406021,34.96,79728.72,12.5,0.72544,0.00027,11.80738]
[1778683406085,34.96,79728.72,12.5,0.72544,0.00027,11.80738]
[1778683406142,34.96,79732.58,12.5,0.72648,0.00027,11.78573]
[1778683406922,34.96,79738.76,12.5,0.72815,0.00027,11.75106]
[1778683408936,34.96,79740.97,12.5,0.72875,0.00027,11.73844]
[1778683410951,34.95,79750.5,12.5,0.7313,0.00027,11.68441]
[1778683411957,34.95,79752.78,12.5,0.732,0.00027,11.66369]
[1778683412964,34.95,79757.72,12.5,0.73332,0.00027,11.63553]
[1778683417999,34.95,79760.44,12.5,0.73404,0.00027,11.61994]
[1778683423037,34.95,79760.4,12.5,0.73403,0.00027,11.62028]
[1778683425050,34.95,79762.17,12.5,0.73449,0.00026,11.61019]
[1778683426057,34.95,79764.79,12.5,0.73519,0.00026,11.59502]
[1778683429078,34.95,79766.29,12.5,0.73561,0.00026,11.58603]
[1778683434114,34.95,79767.21,12.5,0.73587,0.00026,11.58018]
[1778683436128,34.95,79762.3,12.5,0.73458,0.00026,11.60822]
[1778683437135,34.94,79757.53,12.5,0.73332,0.00027,11.63543]
[1778683439149,34.94,79754.94,12.5,0.73263,0.00027,11.65022]
[1778683441163,34.94,79752.25,12.5,0.73192,0.00027,11.66552]
[1778683446201,34.94,79753.06,12.5,0.73214,0.00027,11.66084]
[1778683451236,34.94,79754.61,12.5,0.73255,0.00027,11.65194]
[1778683456271,34.94,79755.65,12.5,0.73284,0.00027,11.64569]
[1778683459892,34.94,79754.87,12.5,0.73265,0.00027,11.64991]
[1778683460578,34.94,79754.87,12.5,0.73265,0.00027,11.64991]
[1778683460299,34.94,79737.52,12.5,0.72801,0.00027,11.74808]
[1778683461306,34.94,79729.65,12.5,0.7259,0.00027,11.79204]
[1778683462313,34.94,79724.66,12.5,0.72456,0.00027,11.81975]
[1778683463320,34.94,79722.07,12.5,0.72386,0.00027,11.8341]
[1778683464327,34.94,79719.83,12.5,0.72325,0.00027,11.84646]
[1778683465334,34.94,79712.77,12.5,0.72134,0.00027,11.88532]
[1778683466341,34.94,79703.55,12.5,0.71883,0.00027,11.93574]
[1778683466830,34.94,79703.55,12.5,0.71883,0.00027,11.93574]
[1778683467348,34.94,79701.73,12.5,0.71834,0.00027,11.94558]
[1778683468176,34.94,79701.73,12.5,0.71834,0.00027,11.94558]
[1778683468207,34.94,79701.73,12.5,0.71834,0.00027,11.94558]
[1778683468503,34.94,79701.73,12.5,0.71834,0.00027,11.94558]
[1778683468625,34.94,79698.34,12.5,0.71741,0.00027,11.96392]
[1778683469362,34.94,79690.51,12.5,0.71527,0.00027,12.00617]
[1778683471376,34.94,79687.99,12.5,0.71467,0.00027,12.012]
[1778683476411,34.93,79687.72,12.5,0.71461,0.00028,12.01322]
[1778683481446,34.93,79687.57,12.5,0.71458,0.00028,12.01382]
[1778683486481,34.93,79687.68,12.5,0.71462,0.00028,12.01303]
[1778683491517,34.93,79687.97,12.5,0.71471,0.00028,12.01125]
[1778683494538,34.93,79686.33,12.5,0.71426,0.00028,12.01991]
[1778683497559,34.92,79684.16,12.5,0.71367,0.00028,12.03138]
[1778683498566,34.92,79681.36,12.5,0.7129,0.00028,12.04627]
[1778683503601,34.92,79689.32,12.5,0.71511,0.00027,12.00331]
[1778683504608,34.92,79699.18,12.5,0.71782,0.00027,11.95003]
[1778683505615,34.92,79693.76,12.5,0.71633,0.00027,11.97939]
[1778683506622,34.92,79690.5,12.5,0.71544,0.00027,11.99695]
[1778683507629,34.92,79692.87,12.5,0.71609,0.00027,11.98416]
[1778683508715,34.92,79693.02,12.5,0.71613,0.00027,11.98334]
[1778683513671,34.92,79689.76,12.5,0.71524,0.00027,12.00082]
[1778683514734,34.92,79689.76,12.5,0.71524,0.00027,12.00082]
[1778683514832,34.92,79687.78,12.5,0.7147,0.00028,12.01143]
[1778683517699,34.92,79684.53,12.5,0.71381,0.00028,12.02873]
[1778683520720,34.92,79681.89,12.5,0.71309,0.00028,12.04268]
[1778683526651,34.91,79682.22,12.5,0.71319,0.00028,12.04066]
[1778683526655,34.91,79686.74,12.5,0.71445,0.00028,12.0163]
[1778683526763,34.91,79690.58,12.5,0.7155,0.00027,11.99567]
[1778683530791,34.91,79688.59,12.5,0.71496,0.00028,12.00623]
[1778683532566,34.91,79688.59,12.5,0.71496,0.00028,12.00623]
[1778683532658,34.91,79683.97,12.5,0.71378,0.00028,12.0233]
[1778683538578,34.91,79682.78,12.5,0.71347,0.00028,12.02944]
[1778683539863,34.91,79685.08,12.5,0.71411,0.00028,12.01698]
[1778683540870,34.91,79682.92,12.5,0.71352,0.00028,12.0285]
[1778683544560,34.91,79683.28,12.5,0.71362,0.00028,12.02647]
[1778683548926,34.9,79689.78,12.5,0.71543,0.00028,11.99129]
[1778683550569,34.9,79689.78,12.5,0.71543,0.00028,11.99129]
[1778683555975,34.9,79687.34,12.5,0.71476,0.00028,12.00423]
[1778683557992,34.9,79694.24,12.5,0.71666,0.00027,11.96699]
[1778683558999,34.9,79698.8,12.5,0.71791,0.00027,11.94224]
[1778683561016,34.9,79704.72,12.5,0.71954,0.00027,11.90983]
[1778683563030,34.9,79706.67,12.5,0.72008,0.00027,11.89896]
[1778683567058,34.89,79704.72,12.5,0.71957,0.00027,11.9093]
[1778683568065,34.89,79702.54,12.5,0.71897,0.00027,11.92117]
[1778683573100,34.89,79702.33,12.5,0.71893,0.00027,11.92198]
[1778683577128,34.89,79699.84,12.5,0.71826,0.00027,11.93538]
[1778683579142,34.89,79698.23,12.5,0.71782,0.00027,11.94409]
[1778683581156,34.89,79701.17,12.5,0.71863,0.00027,11.92805]
[1778683586191,34.89,79704.51,12.5,0.71955,0.00027,11.90965]
[1778683590219,34.89,79701.33,12.5,0.71869,0.00027,11.92679]
[1778683592421,34.88,79700.64,12.5,0.7186,0.00027,11.92284]
[1778683592522,34.88,79698.34,12.5,0.71797,0.00027,11.93531]
[1778683594247,34.88,79694.41,12.5,0.7169,0.00027,11.95651]
[1778683595254,34.88,79691.97,12.5,0.71623,0.00027,11.96964]
[1778683597268,34.88,79684.28,12.5,0.71411,0.00028,12.01094]
[1778683602303,34.88,79682.08,12.5,0.71352,0.00028,12.02247]
[1778683607338,34.88,79683.6,12.5,0.71395,0.00028,12.01407]
[1778683612464,34.88,79682.8,12.5,0.71374,0.00028,12.01821]
[1778683613380,34.87,79687.65,12.5,0.71509,0.00028,11.99199]
[1778683617408,34.87,79685.65,12.5,0.71455,0.00028,12.00242]
[1778683618415,34.87,79682.66,12.5,0.71373,0.00028,12.01839]
[1778683623450,34.87,79681.36,12.5,0.71339,0.00028,12.02493]
[1778683624462,34.87,79676.72,12.5,0.71211,0.00028,12.04961]
[1778683625468,34.87,79670.85,12.5,0.71048,0.00028,12.08079]
[1778683626475,34.87,79665.53,12.5,0.709,0.00028,12.10887]
[1778683630503,34.87,79663.7,12.5,0.70849,0.00028,12.11848]
[1778683633524,34.87,79661.85,12.5,0.70798,0.00028,12.12818]
[1778683636223,34.87,79660.56,12.5,0.70762,0.00028,12.13491]
[1778683636545,34.87,79655.32,12.5,0.70615,0.00028,12.16224]
[1778683637800,34.87,79653.9,12.5,0.70576,0.00028,12.16959]
[1778683637923,34.87,79653.9,12.5,0.70576,0.00028,12.16959]
[1778683638559,34.87,79642.81,12.5,0.70265,0.00028,12.22687]
[1778683639566,34.86,79638.23,12.5,0.70136,0.00028,12.25027]
[1778683643599,34.87,79636.17,12.5,0.70078,0.00028,12.26078]
[1778683648634,34.86,79635.73,12.5,0.70066,0.00028,12.26296]
[1778683650648,34.86,79632.85,12.5,0.69984,0.00028,12.27758]
[1778683653669,34.86,79637.72,12.5,0.70131,0.00028,12.24524]
[1778683656690,34.86,79633.46,12.5,0.70011,0.00028,12.26684]
[1778683661725,34.86,79633.91,12.5,0.70024,0.00028,12.26445]
[1778683663739,34.86,79636.51,12.5,0.70098,0.00028,12.25114]
[1778683668778,34.86,79638.79,12.5,0.70164,0.00028,12.23922]
[1778683673813,34.85,79639.7,12.5,0.70191,0.00028,12.23423]
[1778683674109,34.85,79639.7,12.5,0.70191,0.00028,12.23423]
[1778683674811,34.85,79639.7,12.5,0.70191,0.00028,12.23423]
[1778683674836,34.85,79639.54,12.5,0.70187,0.00028,12.23499]
[1778683675827,34.85,79639.53,12.5,0.70187,0.00028,12.23499]
[1778683676834,34.85,79641.25,12.5,0.70236,0.00028,12.22612]
[1778683678848,34.85,79643.8,12.5,0.70308,0.00028,12.21293]
[1778683680213,34.85,79643.8,12.5,0.70308,0.00028,12.21293]
[1778683680251,34.85,79643.8,12.5,0.70308,0.00028,12.21293]
[1778683680294,34.85,79642.46,12.5,0.70271,0.00028,12.21973]
[1778683685897,34.85,79641.7,12.5,0.70251,0.00028,12.22338]
[1778683691474,34.85,79642.64,12.5,0.70278,0.00028,12.21836]
[1778683691939,34.84,79649.14,12.5,0.70462,0.00028,12.18467]
[1778683692946,34.84,79651.23,12.5,0.70521,0.00028,12.17378]
[1778683696793,34.84,79651.2,12.5,0.70521,0.00028,12.17383]
[1778683697981,34.84,79647.65,12.5,0.70421,0.00028,12.19211]
[1778683699618,34.84,79645.73,12.5,0.70368,0.00028,12.20198]
[1778683699995,34.84,79644.04,12.5,0.7032,0.00028,12.21068]
[1778683701952,34.84,79643.4,12.5,0.70302,0.00028,12.21395]
[1778683706596,34.84,79645.07,12.5,0.7035,0.00028,12.20521]
[1778683712080,34.84,79643.81,12.5,0.70325,0.00028,12.20387]
[1778683717115,34.84,79643.02,12.5,0.70303,0.00028,12.20776]
[1778683722150,34.83,79641.86,12.5,0.70272,0.00028,12.21354]
[1778683727185,34.83,79642.14,12.5,0.70281,0.00028,12.21188]
[1778683731213,34.83,79634.57,12.5,0.70068,0.00028,12.25045]
[1778683732220,34.83,79628.45,12.5,0.69895,0.00028,12.28155]
[1778683734234,34.83,79629.86,12.5,0.69935,0.00028,12.27439]
[1778683738263,34.83,79631.55,12.5,0.69983,0.00028,12.26569]
[1778683739270,34.83,79634.07,12.5,0.70055,0.00028,12.2528]
[1778683740277,34.83,79632.37,12.5,0.70007,0.00028,12.26139]
[1778683743298,34.82,79636.35,12.5,0.70121,0.00028,12.24085]
[1778683744305,34.82,79638.73,12.5,0.70189,0.00028,12.22862]
[1778683745312,34.82,79640.85,12.5,0.70249,0.00028,12.21769]
[1778683749340,34.82,79643.83,12.5,0.70333,0.00028,12.20224]
[1778683750347,34.82,79652.06,12.5,0.70565,0.00028,12.15957]
[1778683751354,34.82,79649.75,12.5,0.70501,0.00028,12.17153]
[1778683752361,34.82,79647.64,12.5,0.70441,0.00028,12.18242]
[1778683753368,34.82,79645.34,12.5,0.70377,0.00028,12.19426]
[1778683758403,34.82,79645.44,12.5,0.70381,0.00028,12.19346]
[1778683763438,34.81,79644.74,12.5,0.70363,0.00028,12.19677]
[1778683768473,34.81,79644.3,12.5,0.70352,0.00028,12.19873]
[1778683773508,34.81,79643.73,12.5,0.70347,0.00028,12.19377]
[1778683778543,34.8,79644.19,12.5,0.70362,0.00028,12.19108]
[1778683783578,34.8,79643.84,12.5,0.70353,0.00028,12.19257]
[1778683788613,34.8,79643.29,12.5,0.7034,0.00028,12.19508]
[1778683793648,34.79,79643.24,12.5,0.70339,0.00028,12.19509]
[1778683798684,34.79,79643.3,12.5,0.70342,0.00028,12.19465]
[1778683801705,34.79,79634.9,12.5,0.70104,0.00028,12.23786]
[1778683802712,34.8,79630.22,12.5,0.69971,0.00028,12.26184]
[1778683803719,34.79,79633.81,12.5,0.70073,0.00028,12.24356]
[1778683804726,34.79,79637.32,12.5,0.70172,0.00028,12.22562]
[1778683805733,34.79,79641.81,12.5,0.70299,0.00028,12.20251]
[1778683806740,34.79,79643.87,12.5,0.70357,0.00028,12.19187]
[1778683808754,34.79,79645.9,12.5,0.70415,0.00028,12.18124]
[1778683809761,34.79,79648.86,12.5,0.70499,0.00028,12.16583]
[1778683810768,34.79,79651.74,12.5,0.7058,0.00028,12.15081]
[1778683812782,34.79,79657.97,12.5,0.70755,0.00028,12.11818]
[1778683817817,34.79,79656.74,12.5,0.70721,0.00028,12.12458]
[1778683822854,34.79,79656.77,12.5,0.70722,0.00028,12.12436]
[1778683823861,34.79,79653.28,12.5,0.70624,0.00028,12.1426]
[1778683824868,34.79,79650.42,12.5,0.70544,0.00028,12.15746]
[1778683826882,34.79,79648.09,12.5,0.70479,0.00028,12.16948]
[1778683827889,34.79,79643.4,12.5,0.70347,0.00028,12.19372]
[1778683829903,34.79,79641.41,12.5,0.70291,0.00028,12.20387]
[1778683833931,34.79,79643.32,12.5,0.70355,0.00028,12.18625]
[1778683838967,34.78,79643.41,12.5,0.70359,0.00028,12.18555]
[1778683839975,34.78,79648.68,12.5,0.70508,0.00028,12.15821]
[1778683840981,34.78,79652.64,12.5,0.70619,0.00028,12.13757]
[1778683841988,34.78,79656.26,12.5,0.70721,0.00028,12.11865]
[1778683844776,34.78,79655.84,12.5,0.70709,0.00028,12.12086]
[1778683844824,34.78,79655.84,12.5,0.70709,0.00028,12.12086]
[1778683844921,34.78,79655.9,12.5,0.7071,0.00028,12.12057]
[1778683848900,34.78,79655.62,12.5,0.70702,0.00028,12.12207]
[1778683848952,34.78,79655.62,12.5,0.70702,0.00028,12.12207]
[1778683848979,34.78,79655.71,12.5,0.70705,0.00028,12.12162]
[1778683853072,34.78,79658.13,12.5,0.70772,0.00028,12.10897]
[1778683854077,34.78,79663.11,12.5,0.70912,0.00028,12.08274]
[1778683859783,34.78,79663.38,12.5,0.70921,0.00028,12.08109]
[1778683859835,34.78,79671.59,12.5,0.71151,0.00028,12.03741]
[1778683860956,34.78,79671.59,12.5,0.71151,0.00028,12.03741]
[1778683860998,34.78,79671.59,12.5,0.71151,0.00028,12.03741]
[1778683861001,34.78,79677.51,12.5,0.71315,0.00028,12.00575]
[1778683864152,34.78,79680.8,12.5,0.71407,0.00028,11.98798]
[1778683865159,34.78,79679.12,12.5,0.71361,0.00028,11.99698]
[1778683866841,34.78,79676.18,12.5,0.71279,0.00028,12.01272]
[1778683872208,34.78,79674.99,12.5,0.71247,0.00028,12.01895]
[1778683877243,34.77,79674.54,12.5,0.71235,0.00028,12.02118]
[1778683878989,34.77,79674.54,12.5,0.71235,0.00028,12.02118]
[1778683879008,34.77,79674.54,12.5,0.71235,0.00028,12.02118]
[1778683879026,34.77,79676.34,12.5,0.71286,0.00028,12.01149]
[1778683879257,34.77,79681.45,12.5,0.71427,0.00028,11.98406]
[1778683881271,34.77,79684.59,12.5,0.71514,0.00028,11.96714]
[1778683886306,34.77,79685.6,12.5,0.71543,0.00028,11.96161]
[1778683891054,34.77,79684.29,12.5,0.71507,0.00028,11.96862]
[1778683892348,34.77,79681.21,12.5,0.71431,0.00028,11.97743]
[1778683893689,34.77,79681.21,12.5,0.71431,0.00028,11.97743]
[1778683893781,34.77,79672.23,12.5,0.71182,0.00028,12.02553]
[1778683894232,34.77,79672.23,12.5,0.71182,0.00028,12.02553]
[1778683894362,34.77,79656.34,12.5,0.70737,0.00028,12.10956]
[1778683895369,34.77,79643.47,12.5,0.70375,0.00028,12.17662]
[1778683896376,34.77,79640.9,12.5,0.70302,0.00028,12.18988]
[1778683897383,34.77,79641.58,12.5,0.70322,0.00028,12.1863]
[1778683900404,34.77,79643.47,12.5,0.70377,0.00028,12.1763]
[1778683901411,34.77,79646.95,12.5,0.70475,0.00028,12.15819]
[1778683902607,34.77,79646.95,12.5,0.70475,0.00028,12.15819]
[1778683902660,34.77,79653.98,12.5,0.70674,0.00028,12.1214]
[1778683903425,34.77,79659.41,12.5,0.70826,0.00028,12.09291]
[1778683905439,34.76,79659.76,12.5,0.70837,0.00028,12.09095]
[1778683909467,34.76,79661.6,12.5,0.70889,0.00028,12.08108]
[1778683913495,34.76,79665.92,12.5,0.71011,0.00028,12.058]
[1778683914502,34.76,79668.19,12.5,0.71075,0.00028,12.04587]
[1778683915509,34.76,79670.61,12.5,0.71143,0.00028,12.03293]
[1778683919784,34.76,79670.49,12.5,0.7114,0.00028,12.0334]
[1778683919807,34.76,79670.49,12.5,0.7114,0.00028,12.0334]
[1778683919908,34.76,79670.74,12.5,0.71148,0.00028,12.03201]
[1778683922558,34.76,79672.67,12.5,0.71202,0.00028,12.02155]
[1778683924864,34.76,79672.76,12.5,0.71205,0.00028,12.02102]
[1778683924916,34.76,79672.76,12.5,0.71205,0.00028,12.02102]
[1778683924930,34.75,79673.16,12.5,0.71216,0.00028,12.01884]
[1778683926586,34.75,79675.11,12.5,0.71271,0.00028,12.00832]
[1778683929607,34.75,79677.37,12.5,0.71334,0.00028,11.9961]
[1778683930614,34.75,79679.06,12.5,0.71382,0.00028,11.987]
[1778683934642,34.75,79682.48,12.5,0.71477,0.00028,11.9685]
[1778683939678,34.75,79681.66,12.5,0.71454,0.00028,11.97291]
[1778683943707,34.75,79679.74,12.5,0.71401,0.00028,11.98323]
[1778683948743,34.75,79680.3,12.5,0.71417,0.00028,11.98014]
[1778683950966,34.75,79680.35,12.5,0.71418,0.00028,11.97986]
[1778683950984,34.75,79680.35,12.5,0.71418,0.00028,11.97986]
[1778683951061,34.75,79679.92,12.5,0.71416,0.00028,11.97452]
[1778683951763,34.75,79691.46,12.5,0.71736,0.00028,11.91195]
[1778683953112,34.75,79698.57,12.5,0.71932,0.00028,11.873]
[1778683953778,34.75,79703.79,12.5,0.72076,0.00027,11.84423]
[1778683954785,34.75,79707.73,12.5,0.72184,0.00027,11.82244]
[1778683955792,34.75,79711.65,12.5,0.72292,0.00027,11.8007]
[1778683957806,34.75,79713.24,12.5,0.72335,0.00027,11.79189]
[1778683959820,34.75,79718.19,12.5,0.7247,0.00027,11.76433]
[1778683961834,34.75,79719.74,12.5,0.72512,0.00027,11.75576]
[1778683963848,34.75,79722.85,12.5,0.72597,0.00027,11.73828]
[1778683964599,34.75,79722.85,12.5,0.72597,0.00027,11.73828]
[1778683969890,34.74,79721.47,12.5,0.72562,0.00027,11.74544]
[1778683972911,34.74,79723.19,12.5,0.7261,0.00027,11.7355]
[1778683973918,34.74,79725.64,12.5,0.72677,0.00027,11.72164]
[1778683974925,34.73,79727.92,12.5,0.72743,0.00027,11.70802]
[1778683975932,34.73,79731.49,12.5,0.7284,0.00027,11.68773]
[1778683976939,34.73,79727.79,12.5,0.7274,0.00027,11.70853]
[1778683981974,34.73,79731.1,12.5,0.72831,0.00027,11.68952]
[1778683983801,34.73,79731.66,12.5,0.72847,0.00027,11.6863]
[1778683983991,34.73,79740.35,12.5,0.73082,0.00027,11.63688]
[1778683984999,34.73,79750.98,12.5,0.73369,0.00027,11.57581]
[1778683986005,34.73,79747.14,12.5,0.73266,0.00027,11.59782]
[1778683993054,34.72,79749.81,12.5,0.7334,0.00027,11.58193]
[1778683994061,34.72,79752.31,12.5,0.73408,0.00027,11.56743]
[1778683998089,34.72,79746.32,12.5,0.73248,0.00027,11.60153]
[1778683999096,34.72,79741.79,12.5,0.73127,0.00027,11.62738]
[1778683999795,34.72,79741.79,12.5,0.73127,0.00027,11.62738]
[1778683999954,34.72,79741.79,12.5,0.73127,0.00027,11.62738]
[1778684000112,34.72,79739.02,12.5,0.73052,0.00027,11.64312]
[1778684000621,34.72,79739.02,12.5,0.73052,0.00027,11.64312]
[1778684000645,34.72,79739.02,12.5,0.73052,0.00027,11.64312]
[1778684000675,34.72,79739.02,12.5,0.73052,0.00027,11.64312]
[1778684001110,34.72,79739.91,12.5,0.73077,0.00027,11.63796]
[1778684006145,34.71,79739.0,12.5,0.73054,0.00027,11.64278]
[1778684008159,34.71,79743.02,12.5,0.73163,0.00027,11.61968]
[1778684009166,34.71,79744.62,12.5,0.73206,0.00027,11.61046]
[1778684012189,34.71,79746.49,12.5,0.73267,0.00027,11.59176]
[1778684014203,34.71,79744.05,12.5,0.73203,0.00027,11.60552]
[1778684018231,34.71,79745.45,12.5,0.73243,0.00027,11.597]
[1778684019239,34.7,79746.96,12.5,0.73284,0.00027,11.58821]
[1778684020245,34.7,79755.25,12.5,0.73507,0.00027,11.54031]
[1778684021252,34.7,79759.77,12.5,0.73628,0.00027,11.51404]
[1778684022259,34.7,79760.98,12.5,0.73661,0.00027,11.50697]
[1778684023266,34.7,79759.47,12.5,0.7362,0.00027,11.5157]
[1778684026940,34.7,79756.82,12.5,0.73551,0.00027,11.53085]
[1778684027294,34.7,79758.9,12.5,0.73606,0.00027,11.5188]
[1778684028301,34.7,79760.19,12.5,0.73641,0.00027,11.51126]
[1778684029308,34.7,79761.5,12.5,0.73676,0.00027,11.5036]
[1778684031532,34.7,79759.68,12.5,0.73628,0.00027,11.51411]
[1778684037364,34.7,79761.66,12.5,0.73682,0.00027,11.50233]
[1778684040385,34.7,79764.99,12.5,0.73771,0.00027,11.48284]
[1778684041392,34.7,79767.01,12.5,0.73825,0.00027,11.47095]
[1778684043406,34.69,79768.22,12.5,0.73858,0.00027,11.46369]
[1778684044413,34.69,79773.53,12.5,0.74,0.00027,11.43249]
[1778684045420,34.69,79776.09,12.5,0.74068,0.00026,11.41739]
[1778684046932,34.69,79776.09,12.5,0.74068,0.00026,11.41739]
[1778684046949,34.69,79776.09,12.5,0.74068,0.00026,11.41739]
[1778684047055,34.69,79776.09,12.5,0.74068,0.00026,11.41739]
[1778684047142,34.69,79775.91,12.5,0.74063,0.00026,11.41838]
[1778684047297,34.69,79775.91,12.5,0.74063,0.00026,11.41838]
[1778684047434,34.69,79778.39,12.5,0.74129,0.00026,11.40377]
[1778684048441,34.69,79783.06,12.5,0.74253,0.00026,11.37618]
[1778684049448,34.69,79785.62,12.5,0.7432,0.00026,11.36102]
[1778684051462,34.69,79777.17,12.5,0.74097,0.00026,11.41098]
[1778684052469,34.69,79773.45,12.5,0.73998,0.00027,11.43282]
[1778684054731,34.69,79772.1,12.5,0.73963,0.00027,11.44069]
[1778684057506,34.69,79770.08,12.5,0.73909,0.00027,11.45263]
[1778684062544,34.69,79765.98,12.5,0.73799,0.00027,11.47668]
[1778684063552,34.69,79761.89,12.5,0.7369,0.00027,11.50052]
[1778684064558,34.69,79759.31,12.5,0.73621,0.00027,11.51551]
[1778684065565,34.69,79753.87,12.5,0.73476,0.00027,11.54699]
[1778684066573,34.69,79751.37,12.5,0.73409,0.00027,11.56137]
[1778684071610,34.69,79751.67,12.5,0.73429,0.00027,11.5514]
[1778684076643,34.69,79741.03,12.5,0.73144,0.00027,11.6121]
[1778684078657,34.68,79739.14,12.5,0.73095,0.00027,11.62254]
[1778684083692,34.68,79739.38,12.5,0.73105,0.00027,11.62043]
[1778684086781,34.67,79738.82,12.5,0.73091,0.00027,11.62334]
[1778684086804,34.67,79738.82,12.5,0.73092,0.00027,11.6232]
[1778684087720,34.67,79737.06,12.5,0.73044,0.00027,11.63326]
[1778684088727,34.67,79734.37,12.5,0.72971,0.00027,11.6486]
[1778684089810,34.67,79734.37,12.5,0.72971,0.00027,11.6486]
[1778684090151,34.67,79734.37,12.5,0.72971,0.00027,11.6486]
[1778684090195,34.67,79734.64,12.5,0.72979,0.00027,11.64706]
[1778684090851,34.67,79734.64,12.5,0.72979,0.00027,11.64706]
[1778684090951,34.67,79734.64,12.5,0.72979,0.00027,11.64706]
[1778684091163,34.67,79734.64,12.5,0.72979,0.00027,11.64706]
[1778684091232,34.67,79734.64,12.5,0.72979,0.00027,11.64706]
[1778684091207,34.67,79726.4,12.5,0.72755,0.00027,11.6938]
[1778684091822,34.67,79726.4,12.5,0.72755,0.00027,11.6938]
[1778684091908,34.67,79726.4,12.5,0.72755,0.00027,11.6938]
[1778684091921,34.67,79717.11,12.5,0.72502,0.00027,11.74606]
[1778684092772,34.67,79717.11,12.5,0.72502,0.00027,11.74606]
[1778684092872,34.67,79715.11,12.5,0.72447,0.00027,11.75718]
[1778684099808,34.67,79716.09,12.5,0.72477,0.00027,11.75107]
[1778684100815,34.67,79724.94,12.5,0.72719,0.00027,11.70118]
[1778684101822,34.67,79728.67,12.5,0.72821,0.00027,11.68002]
[1778684106857,34.66,79728.1,12.5,0.72807,0.00027,11.68303]
[1778684107864,34.66,79726.18,12.5,0.72755,0.00027,11.69385]
[1778684108859,34.66,79726.18,12.5,0.72755,0.00027,11.69385]
[1778684109571,34.66,79725.35,12.5,0.72732,0.00027,11.69848]
[1778684109878,34.66,79723.98,12.5,0.72695,0.00027,11.70616]
[1778684114916,34.66,79723.53,12.5,0.72685,0.00027,11.70834]
[1778684115502,34.66,79723.53,12.5,0.72685,0.00027,11.70834]
[1778684115923,34.66,79718.69,12.5,0.72553,0.00027,11.73552]
[1778684116933,34.66,79716.07,12.5,0.72482,0.00027,11.75012]
[1778684118234,34.66,79716.07,12.5,0.72482,0.00027,11.75012]
[1778684118944,34.66,79718.63,12.5,0.72553,0.00027,11.73553]
[1778684120958,34.65,79722.99,12.5,0.72673,0.00027,11.7108]
[1778684122972,34.65,79727.43,12.5,0.72794,0.00027,11.68555]
[1778684128010,34.65,79727.46,12.5,0.72797,0.00027,11.68506]
[1778684128692,34.65,79727.46,12.5,0.72797,0.00027,11.68506]
[1778684129200,34.65,79727.46,12.5,0.72797,0.00027,11.68506]
[1778684129997,34.65,79726.4,12.5,0.72768,0.00027,11.69101]
[1778684130213,34.65,79722.6,12.5,0.72665,0.00027,11.71242]
[1778684130711,34.65,79722.6,12.5,0.72665,0.00027,11.71242]
[1778684131030,34.65,79721.06,12.5,0.72633,0.00027,11.71329]
[1778684137072,34.65,79722.1,12.5,0.72663,0.00027,11.70692]
[1778684139086,34.64,79720.7,12.5,0.72626,0.00027,11.71466]
[1778684139832,34.64,79720.7,12.5,0.72626,0.00027,11.71466]
[1778684141401,34.64,79720.64,12.5,0.72625,0.00027,11.71484]
[1778684141452,34.64,79720.64,12.5,0.72625,0.00027,11.71484]
[1778684141480,34.64,79720.64,12.5,0.72625,0.00027,11.71484]
[1778684141803,34.64,79720.64,12.5,0.72625,0.00027,11.71484]
[1778684142107,34.64,79720.61,12.5,0.72625,0.00027,11.71492]
[1778684144121,34.64,79726.76,12.5,0.72793,0.00027,11.68001]
[1778684144507,34.64,79726.76,12.5,0.72793,0.00027,11.68001]
[1778684144594,34.64,79726.76,12.5,0.72793,0.00027,11.68001]
[1778684145128,34.64,79729.78,12.5,0.72875,0.00027,11.66283]
[1778684148149,34.64,79733.19,12.5,0.72969,0.00027,11.64326]
[1778684149156,34.64,79735.71,12.5,0.73038,0.00027,11.6288]
[1778684150163,34.64,79733.02,12.5,0.72965,0.00027,11.64414]
[1778684155198,34.63,79732.32,12.5,0.72948,0.00027,11.64771]
[1778684157212,34.63,79730.87,12.5,0.72909,0.00027,11.65575]
[1778684161240,34.63,79727.13,12.5,0.72809,0.00027,11.67657]
[1778684162247,34.63,79721.4,12.5,0.72653,0.00027,11.70892]
[1778684167282,34.63,79721.98,12.5,0.72671,0.00027,11.70524]
[1778684168506,34.62,79722.16,12.5,0.72676,0.00027,11.70414]
[1778684174331,34.62,79720.7,12.5,0.72639,0.00027,11.71191]
[1778684174530,34.62,79720.7,12.5,0.72639,0.00027,11.71191]
[1778684175338,34.62,79722.66,12.5,0.72693,0.00027,11.70077]
[1778684176345,34.62,79724.19,12.5,0.72735,0.00027,11.69204]
[1778684181381,34.62,79726.28,12.5,0.72793,0.00027,11.67987]
[1778684186416,34.61,79727.06,12.5,0.72816,0.00027,11.67518]
[1778684188430,34.61,79725.04,12.5,0.72761,0.00027,11.68654]
[1778684189437,34.61,79722.1,12.5,0.72681,0.00027,11.70312]
[1778684190444,34.61,79719.9,12.5,0.72621,0.00027,11.71554]
[1778684192215,34.61,79719.9,12.5,0.72621,0.00027,11.71554]
[1778684192388,34.61,79719.9,12.5,0.72621,0.00027,11.71554]
[1778684192230,34.61,79714.23,12.5,0.72476,0.00027,11.73965]
[1778684193240,34.61,79714.23,12.5,0.72476,0.00027,11.73965]
[1778684193341,34.61,79707.11,12.5,0.7228,0.00028,11.77947]
[1778684193531,34.61,79707.11,12.5,0.7228,0.00028,11.77947]
[1778684193609,34.61,79704.84,12.5,0.72217,0.00028,11.79211]
[1778684194474,34.61,79708.04,12.5,0.72306,0.00028,11.77427]
[1778684196488,34.61,79706.49,12.5,0.72264,0.00028,11.78278]
[1778684198461,34.61,79705.61,12.5,0.7224,0.00028,11.7876]
[1778684199791,34.61,79705.67,12.5,0.72242,0.00028,11.7872]
[1778684199952,34.61,79705.67,12.5,0.72242,0.00028,11.7872]
[1778684200367,34.61,79705.67,12.5,0.72242,0.00028,11.7872]
[1778684200035,34.61,79702.94,12.5,0.72167,0.00028,11.80222]
[1778684200411,34.61,79702.94,12.5,0.72167,0.00028,11.80222]
[1778684200516,34.61,79700.07,12.5,0.72088,0.00028,11.81814]
[1778684201523,34.61,79696.53,12.5,0.7199,0.00028,11.83768]
[1778684202530,34.61,79691.44,12.5,0.7185,0.00028,11.86565]
[1778684203537,34.61,79689.67,12.5,0.718,0.00028,11.87535]
[1778684205551,34.61,79688.13,12.5,0.71758,0.00028,11.88375]
[1778684214614,34.61,79688.41,12.5,0.71766,0.00028,11.88213]
[1778684220656,34.61,79688.16,12.5,0.71759,0.00028,11.88344]
[1778684223677,34.61,79695.1,12.5,0.71952,0.00028,11.84521]
[1778684224684,34.61,79698.2,12.5,0.72039,0.00028,11.82802]
[1778684226699,34.6,79695.1,12.5,0.71953,0.00028,11.84505]
[1778684227706,34.6,79690.17,12.5,0.71817,0.00028,11.87213]
[1778684228713,34.6,79687.96,12.5,0.71756,0.00028,11.88419]
[1778684229801,34.6,79687.96,12.5,0.71756,0.00028,11.88419]
[1778684232741,34.6,79691.13,12.5,0.71845,0.00028,11.8665]
[1778684234355,34.6,79691.13,12.5,0.71845,0.00028,11.8665]
[1778684233748,34.6,79693.83,12.5,0.7192,0.00028,11.85157]
[1778684234698,34.6,79693.83,12.5,0.7192,0.00028,11.85157]
[1778684235354,34.6,79693.83,12.5,0.7192,0.00028,11.85157]
[1778684234755,34.6,79695.58,12.5,0.71969,0.00028,11.84186]
[1778684235651,34.6,79695.58,12.5,0.71969,0.00028,11.84186]
[1778684236002,34.6,79695.58,12.5,0.71969,0.00028,11.84186]
[1778684236103,34.6,79698.87,12.5,0.72061,0.00028,11.82344]
[1778684237277,34.6,79698.87,12.5,0.72061,0.00028,11.82344]
[1778684237350,34.6,79703.76,12.5,0.72197,0.00028,11.79615]
[1778684237714,34.6,79703.76,12.5,0.72197,0.00028,11.79615]
[1778684237776,34.6,79705.49,12.5,0.72245,0.00028,11.78652]
[1778684240275,34.59,79706.18,12.5,0.72265,0.00028,11.78253]
[1778684240368,34.59,79710.43,12.5,0.72383,0.00027,11.75853]
[1778684241002,34.59,79710.43,12.5,0.72383,0.00027,11.75853]
[1778684241519,34.59,79710.89,12.5,0.72396,0.00027,11.75585]
[1778684246346,34.59,79710.49,12.5,0.72387,0.00027,11.75767]
[1778684246840,34.59,79708.39,12.5,0.7233,0.00028,11.76919]
[1778684251874,34.58,79708.3,12.5,0.7234,0.00028,11.76134]
[1778684256909,34.58,79708.1,12.5,0.72338,0.00028,11.76186]
[1778684258305,34.58,79708.1,12.5,0.72338,0.00028,11.76186]
[1778684261806,34.57,79708.45,12.5,0.7235,0.00028,11.75941]
[1778684261944,34.57,79710.34,12.5,0.72402,0.00028,11.7487]
[1778684262951,34.57,79712.54,12.5,0.72463,0.00027,11.73625]
[1778684266979,34.57,79715.86,12.5,0.72556,0.00027,11.7172]
[1778684273021,34.56,79715.13,12.5,0.72539,0.00027,11.72081]
[1778684278056,34.56,79715.72,12.5,0.72557,0.00027,11.71708]
[1778684281077,34.56,79717.5,12.5,0.72607,0.00027,11.7068]
[1778684282084,34.56,79719.58,12.5,0.72664,0.00027,11.69497]
[1778684285105,34.55,79722.85,12.5,0.72754,0.00027,11.67628]
[1778684290140,34.55,79721.61,12.5,0.72721,0.00027,11.68309]
[1778684292154,34.55,79717.17,12.5,0.726,0.00027,11.70811]
[1778684297190,34.55,79718.86,12.5,0.72648,0.00027,11.69822]
[1778684299825,34.55,79718.46,12.5,0.72638,0.00027,11.70036]
[1778684299845,34.55,79718.46,12.5,0.72638,0.00027,11.70036]
[1778684300318,34.55,79718.46,12.5,0.72638,0.00027,11.70036]
[1778684300362,34.55,79718.61,12.5,0.72642,0.00027,11.69945]
[1778684300601,34.55,79718.61,12.5,0.72642,0.00027,11.69945]
[1778684302225,34.55,79716.1,12.5,0.72574,0.00027,11.7135]
[1778684303232,34.55,79712.82,12.5,0.72484,0.00027,11.73189]
[1778684308267,34.54,79711.87,12.5,0.7246,0.00028,11.73676]
[1778684313302,34.54,79712.18,12.5,0.72481,0.00028,11.72681]
[1778684317330,34.53,79709.59,12.5,0.72411,0.00028,11.74099]
[1778684318337,34.53,79706.51,12.5,0.72327,0.00028,11.75816]
[1778684325386,34.53,79707.37,12.5,0.72354,0.00028,11.75259]
[1778684329414,34.52,79711.33,12.5,0.72465,0.00028,11.72996]
[1778684330421,34.52,79718.91,12.5,0.72674,0.00027,11.68709]
[1778684331428,34.52,79721.56,12.5,0.72747,0.00027,11.67202]
[1778684335456,34.52,79724.02,12.5,0.72814,0.00027,11.65792]
[1778684337808,34.52,79724.98,12.5,0.72841,0.00027,11.65234]
[1778684338199,34.52,79724.98,12.5,0.72841,0.00027,11.65234]
[1778684340491,34.52,79727.36,12.5,0.72908,0.00027,11.6385]
[1778684342505,34.52,79728.87,12.5,0.7295,0.00027,11.62957]
[1778684343333,34.52,79728.87,12.5,0.7295,0.00027,11.62957]
[1778684345772,34.51,79730.41,12.5,0.72994,0.00027,11.62035]
[1778684348547,34.51,79732.85,12.5,0.73062,0.00027,11.60596]
[1778684351568,34.51,79736.08,12.5,0.73152,0.00027,11.58706]
[1778684352575,34.51,79737.61,12.5,0.73194,0.00027,11.57815]
[1778684353582,34.51,79736.14,12.5,0.73154,0.00027,11.58653]
[1778684357697,34.5,79736.06,12.5,0.73154,0.00027,11.58669]
[1778684358148,34.5,79736.06,12.5,0.73154,0.00027,11.58669]
[1778684358185,34.5,79738.59,12.5,0.73223,0.00027,11.57193]
[1778684359510,34.5,79738.59,12.5,0.73223,0.00027,11.57193]
[1778684359539,34.5,79737.13,12.5,0.73184,0.00027,11.58026]
[1778684359625,34.5,79734.17,12.5,0.73103,0.00027,11.59729]
[1778684362249,34.5,79733.63,12.5,0.73089,0.00027,11.60029]
[1778684364871,34.5,79732.06,12.5,0.73048,0.00027,11.60896]
[1778684365542,34.5,79732.06,12.5,0.73048,0.00027,11.60896]
[1778684365667,34.5,79730.03,12.5,0.72993,0.00027,11.62044]
[1778684370702,34.49,79732.95,12.5,0.73075,0.00027,11.60335]
[1778684371709,34.49,79737.21,12.5,0.73201,0.00027,11.57094]
[1778684372717,34.49,79739.47,12.5,0.73263,0.00027,11.55782]
[1778684375410,34.49,79738.9,12.5,0.73247,0.00027,11.56104]
[1778684375481,34.49,79738.9,12.5,0.73247,0.00027,11.56104]
[1778684375442,34.49,79736.41,12.5,0.7318,0.00027,11.57524]
[1778684376744,34.49,79734.67,12.5,0.73134,0.00027,11.58517]
[1778684378758,34.49,79736.22,12.5,0.73177,0.00027,11.57605]
[1778684383793,34.48,79735.27,12.5,0.73153,0.00027,11.58108]
[1778684386814,34.48,79732.85,12.5,0.73088,0.00027,11.59471]
[1778684388937,34.48,79733.47,12.5,0.73106,0.00027,11.59104]
[1778684389404,34.48,79733.47,12.5,0.73106,0.00027,11.59104]
[1778684391190,34.48,79732.49,12.5,0.7308,0.00027,11.59646]
[1778684391850,34.48,79729.81,12.5,0.73008,0.00027,11.61163]
[1778684392857,34.48,79728.48,12.5,0.72972,0.00027,11.61915]
[1778684394054,34.48,79728.48,12.5,0.72972,0.00027,11.61915]
[1778684395878,34.47,79732.05,12.5,0.73071,0.00027,11.59828]
[1778684400898,34.47,79732.24,12.5,0.73078,0.00027,11.59673]
[1778684401934,34.47,79715.05,12.5,0.72609,0.00028,11.69457]
[1778684403245,34.47,79715.05,12.5,0.72609,0.00028,11.69457]
[1778684403331,34.47,79722.19,12.5,0.72805,0.00027,11.65394]
[1778684403951,34.47,79737.64,12.5,0.73227,0.00027,11.56531]
[1778684404958,34.47,79751.6,12.5,0.73606,0.00027,11.48404]
[1778684405930,34.47,79751.6,12.5,0.73606,0.00027,11.48404]
[1778684405965,34.46,79759.74,12.5,0.73826,0.00027,11.43614]
[1778684406972,34.46,79768.51,12.5,0.74062,0.00027,11.38428]
[1778684408986,34.46,79766.7,12.5,0.74013,0.00027,11.39495]
[1778684411439,34.46,79765.87,12.5,0.73991,0.00027,11.39986]
[1778684411457,34.46,79768.85,12.5,0.74071,0.00027,11.38222]
[1778684411605,34.46,79768.85,12.5,0.74071,0.00027,11.38222]
[1778684412010,34.46,79781.11,12.5,0.74398,0.00027,11.30925]
[1778684413055,34.46,79781.11,12.5,0.74398,0.00027,11.30925]
[1778684413147,34.46,79781.11,12.5,0.74398,0.00027,11.30925]
[1778684413168,34.46,79781.11,12.5,0.74398,0.00027,11.30925]
[1778684413189,34.46,79782.4,12.5,0.74433,0.00027,11.30124]
[1778684413624,34.46,79782.4,12.5,0.74433,0.00027,11.30124]
[1778684414022,34.46,79780.75,12.5,0.74389,0.00027,11.31111]
[1778684415029,34.46,79786.12,12.5,0.74532,0.00026,11.27885]
[1778684416576,34.46,79789.64,12.5,0.74626,0.00026,11.25751]
[1778684419059,34.46,79791.29,12.5,0.7467,0.00026,11.24745]
[1778684420068,34.46,79792.76,12.5,0.74709,0.00026,11.23854]
[1778684421075,34.46,79795.4,12.5,0.74779,0.00026,11.22257]
[1778684423089,34.46,79796.94,12.5,0.7482,0.00026,11.21324]
[1778684428124,34.46,79794.8,12.5,0.74763,0.00026,11.22618]
[1778684429131,34.46,79784.23,12.5,0.74484,0.00027,11.2898]
[1778684430138,34.46,79768.98,12.5,0.74077,0.00027,11.38089]
[1778684431145,34.46,79768.02,12.5,0.74061,0.00027,11.37873]
[1778684434166,34.46,79765.5,12.5,0.73994,0.00027,11.39366]
[1778684435820,34.46,79765.01,12.5,0.73981,0.00027,11.39655]
[1778684436180,34.46,79759.14,12.5,0.73823,0.00027,11.43116]
[1778684437187,34.46,79754.88,12.5,0.73708,0.00027,11.45615]
[1778684442222,34.46,79751.98,12.5,0.7363,0.00027,11.47326]
[1778684444883,34.46,79750.65,12.5,0.73594,0.00027,11.48105]
[1778684444904,34.46,79750.65,12.5,0.73594,0.00027,11.48105]
[1778684445243,34.46,79749.19,12.5,0.73554,0.00027,11.48957]
[1778684447995,34.46,79749.62,12.5,0.73566,0.00027,11.48705]
[1778684448045,34.46,79749.62,12.5,0.73566,0.00027,11.48705]
[1778684448086,34.46,79749.62,12.5,0.73566,0.00027,11.48705]
[1778684448267,34.46,79750.69,12.5,0.73595,0.00027,11.4808]
[1778684449275,34.46,79753.69,12.5,0.73676,0.00027,11.46316]
[1778684454601,34.46,79754.64,12.5,0.73703,0.00027,11.45732]
[1778684454309,34.46,79760.23,12.5,0.73854,0.00027,11.42441]
[1778684455316,34.46,79774.52,12.5,0.74236,0.00027,11.3398]
[1778684456326,34.46,79783.0,12.5,0.74462,0.00027,11.28908]
[1778684457331,34.46,79781.09,12.5,0.74412,0.00027,11.30053]
[1778684459345,34.46,79778.94,12.5,0.74354,0.00027,11.31358]
[1778684462366,34.46,79777.09,12.5,0.74304,0.00027,11.32467]
[1778684464380,34.46,79781.19,12.5,0.74413,0.00027,11.30013]
[1778684465387,34.46,79785.47,12.5,0.74527,0.00027,11.27439]
[1778684468408,34.46,79787.68,12.5,0.74587,0.00026,11.26091]
[1778684469417,34.46,79792.49,12.5,0.74714,0.00026,11.23188]
[1778684470422,34.45,79794.79,12.5,0.74775,0.00026,11.21796]
[1778684472276,34.45,79795.06,12.5,0.74782,0.00026,11.21632]
[1778684472437,34.45,79798.85,12.5,0.74882,0.00026,11.19337]
[1778684473444,34.45,79800.97,12.5,0.74938,0.00026,11.18053]
[1778684474451,34.46,79803.21,12.5,0.74996,0.00026,11.16695]
[1778684475458,34.45,79805.33,12.5,0.75052,0.00026,11.15399]
[1778684476465,34.45,79812.51,12.5,0.7524,0.00026,11.11012]
[1778684477446,34.45,79812.51,12.5,0.7524,0.00026,11.11012]
[1778684477474,34.45,79822.16,12.5,0.75492,0.00026,11.05088]
[1778684478481,34.45,79825.55,12.5,0.75579,0.00026,11.03005]
[1778684479488,34.46,79829.16,12.5,0.75672,0.00026,11.00783]
[1778684480505,34.46,79826.99,12.5,0.75616,0.00026,11.02136]
[1778684481506,34.46,79829.9,12.5,0.75691,0.00026,11.00347]
[1778684482513,34.46,79831.3,12.5,0.75726,0.00026,10.99492]
[1778684483520,34.46,79829.55,12.5,0.7568,0.00026,11.00588]
[1778684484527,34.46,79827.94,12.5,0.75638,0.00026,11.01595]
[1778684485534,34.46,79825.33,12.5,0.7557,0.00026,11.03217]
[1778684486541,34.46,79819.2,12.5,0.75411,0.00026,11.07]
[1778684487548,34.46,79816.35,12.5,0.75337,0.00026,11.08754]
[1778684492584,34.46,79817.35,12.5,0.75373,0.00026,11.07357]
[1778684493591,34.46,79818.54,12.5,0.75403,0.00026,11.06629]
[1778684495605,34.46,79819.61,12.5,0.75431,0.00026,11.05979]
[1778684497619,34.46,79818.36,12.5,0.75398,0.00026,11.06746]
[1778684499599,34.46,79817.8,12.5,0.75384,0.00026,11.07083]
[1778684499633,34.46,79799.58,12.5,0.74907,0.00026,11.18206]
[1778684499852,34.46,79799.58,12.5,0.74907,0.00026,11.18206]
[1778684500429,34.46,79799.58,12.5,0.74907,0.00026,11.18206]
[1778684500640,34.46,79794.7,12.5,0.74779,0.00026,11.21152]
[1778684501647,34.46,79790.61,12.5,0.74671,0.00026,11.23608]
[1778684502654,34.46,79788.28,12.5,0.7461,0.00026,11.24997]
[1778684505676,34.46,79792.76,12.5,0.7473,0.00026,11.22271]
[1778684507690,34.46,79791.57,12.5,0.74699,0.00026,11.22984]
[1778684508697,34.46,79790.03,12.5,0.74658,0.00026,11.23909]
[1778684512729,34.46,79788.11,12.5,0.74608,0.00026,11.25049]
[1778684513735,34.46,79784.82,12.5,0.74521,0.00027,11.2702]
[1778684514742,34.45,79782.29,12.5,0.74454,0.00027,11.2853]
[1778684516756,34.45,79788.33,12.5,0.74615,0.00026,11.24886]
[1778684517763,34.45,79790.81,12.5,0.74681,0.00026,11.23387]
[1778684518770,34.45,79788.89,12.5,0.7463,0.00026,11.2454]
[1778684519777,34.45,79784.08,12.5,0.74503,0.00027,11.27426]
[1778684521684,34.45,79784.08,12.5,0.74503,0.00027,11.27426]
[1778684520784,34.45,79781.38,12.5,0.74432,0.00027,11.29037]
[1778684521791,34.45,79778.43,12.5,0.74354,0.00027,11.30792]
[1778684522798,34.45,79776.56,12.5,0.74304,0.00027,11.31899]
[1778684523805,34.45,79774.21,12.5,0.74242,0.00027,11.3329]
[1778684525969,34.45,79773.2,12.5,0.74216,0.00027,11.33879]
[1778684526227,34.45,79775.31,12.5,0.74273,0.00027,11.32598]
[1778684526826,34.45,79785.59,12.5,0.74546,0.00027,11.26445]
[1778684527833,34.45,79789.79,12.5,0.74658,0.00026,11.23911]
[1778684528840,34.45,79792.49,12.5,0.7473,0.00026,11.22278]
[1778684530854,34.45,79798.74,12.5,0.74895,0.00026,11.18491]
[1778684532520,34.45,79800.37,12.5,0.74937,0.00026,11.17506]
[1778684534882,34.45,79801.96,12.5,0.74979,0.00026,11.16545]
[1778684535889,34.45,79804.79,12.5,0.75053,0.00026,11.14827]
[1778684536896,34.45,79807.37,12.5,0.7512,0.00026,11.1326]
[1778684538028,34.45,79807.37,12.5,0.7512,0.00026,11.1326]
[1778684538092,34.45,79809.56,12.5,0.75178,0.00026,11.11908]
[1778684544532,34.44,79810.05,12.5,0.75194,0.00026,11.11545]
[1778684544952,34.44,79801.48,12.5,0.7497,0.00026,11.16746]
[1778684546136,34.44,79801.48,12.5,0.7497,0.00026,11.16746]
[1778684546238,34.44,79785.62,12.5,0.74551,0.00027,11.2633]
[1778684546966,34.44,79781.78,12.5,0.74449,0.00027,11.28634]
[1778684548980,34.44,79783.48,12.5,0.74495,0.00027,11.27597]
[1778684550994,34.44,79787.9,12.5,0.74613,0.00026,11.24923]
[1778684553351,34.44,79789.25,12.5,0.7466,0.00026,11.23307]
[1778684554015,34.44,79790.55,12.5,0.74694,0.00026,11.22523]
[1778684555022,34.44,79786.21,12.5,0.74579,0.00027,11.25134]
[1778684556029,34.44,79784.24,12.5,0.74527,0.00027,11.26315]
[1778684557036,34.44,79782.35,12.5,0.74477,0.00027,11.27444]
[1778684558043,34.44,79780.77,12.5,0.74436,0.00027,11.28384]
[1778684559050,34.43,79775.44,12.5,0.74294,0.00027,11.31563]
[1778684560057,34.43,79774.17,12.5,0.7426,0.00027,11.32313]
[1778684561064,34.43,79776.2,12.5,0.74315,0.00027,11.31091]
[1778684564090,34.43,79787.17,12.5,0.74608,0.00027,11.24479]
[1778684565098,34.43,79785.38,12.5,0.74561,0.00027,11.25544]
[1778684567112,34.43,79783.19,12.5,0.74504,0.00027,11.26848]
[1778684569126,34.43,79784.54,12.5,0.7454,0.00027,11.26023]
[1778684570133,34.43,79782.55,12.5,0.74488,0.00027,11.27211]
[1778684575168,34.43,79782.85,12.5,0.74497,0.00027,11.26991]
[1778684579196,34.42,79785.12,12.5,0.74559,0.00027,11.25595]
[1778684580203,34.42,79786.77,12.5,0.74603,0.00027,11.24594]
[1778684581210,34.42,79792.39,12.5,0.74752,0.00026,11.21191]
[1778684582217,34.42,79793.86,12.5,0.74791,0.00026,11.20299]
[1778684583224,34.42,79792.59,12.5,0.74758,0.00026,11.21067]
[1778684585238,34.42,79794.32,12.5,0.74804,0.00026,11.20017]
[1778684589266,34.42,79792.97,12.5,0.74768,0.00026,11.20831]
[1778684590273,34.42,79794.72,12.5,0.74814,0.00026,11.1977]
[1778684591280,34.42,79798.86,12.5,0.74924,0.00026,11.17258]
[1778684594301,34.42,79800.51,12.5,0.74967,0.00026,11.16262]
[1778684595308,34.42,79802.89,12.5,0.75029,0.00026,11.14817]
[1778684596316,34.42,79800.74,12.5,0.74972,0.00026,11.16131]
[1778684597323,34.42,79799.2,12.5,0.74932,0.00026,11.1707]
[1778684598330,34.42,79797.81,12.5,0.74895,0.00026,11.17917]
[1778684599337,34.42,79796.41,12.5,0.74858,0.00026,11.18768]
[1778684601351,34.42,79793.84,12.5,0.7479,0.00026,11.20326]
[1778684606386,34.42,79794.47,12.5,0.74807,0.00026,11.19938]
[1778684611428,34.42,79794.63,12.5,0.74822,0.00026,11.19047]
[1778684614442,34.42,79787.77,12.5,0.7464,0.00027,11.23192]
[1778684615449,34.42,79785.42,12.5,0.74578,0.00027,11.24603]
[1778684616456,34.42,79784.22,12.5,0.74546,0.00027,11.25318]
[1778684617463,34.42,79786.26,12.5,0.74601,0.00027,11.24084]
[1778684619477,34.42,79784.86,12.5,0.74564,0.00027,11.24915]
[1778684624512,34.42,79785.53,12.5,0.74583,0.00027,11.24483]
[1778684629547,34.42,79786.64,12.5,0.74614,0.00027,11.23785]
[1778684634583,34.41,79786.51,12.5,0.74612,0.00027,11.23839]
[1778684639619,34.41,79781.41,12.5,0.74477,0.00027,11.26882]
[1778684640626,34.41,79779.1,12.5,0.74416,0.00027,11.28262]
[1778684642640,34.41,79783.07,12.5,0.74522,0.00027,11.25863]
[1778684646668,34.41,79780.41,12.5,0.74452,0.00027,11.27437]
[1778684648684,34.41,79778.11,12.5,0.74392,0.00027,11.28803]
[1778684649196,34.41,79778.11,12.5,0.74392,0.00027,11.28803]
[1778684649689,34.41,79748.59,12.5,0.73598,0.00027,11.46284]
[1778684650194,34.41,79748.59,12.5,0.73598,0.00027,11.46284]
[1778684650210,34.41,79748.59,12.5,0.73598,0.00027,11.46284]
[1778684650696,34.41,79738.53,12.5,0.73325,0.00027,11.52146]
[1778684651703,34.41,79733.25,12.5,0.73181,0.00027,11.55197]
[1778684652713,34.41,79729.11,12.5,0.73068,0.00027,11.57575]
[1778684655731,34.4,79727.43,12.5,0.73024,0.00027,11.58509]
[1778684657813,34.4,79727.8,12.5,0.73034,0.00027,11.58285]
[1778684657745,34.4,79726.29,12.5,0.72993,0.00027,11.59141]
[1778684658752,34.4,79729.25,12.5,0.73075,0.00027,11.57427]
[1778684660766,34.4,79731.02,12.5,0.73124,0.00027,11.56386]
[1778684661773,34.4,79727.74,12.5,0.73035,0.00027,11.58266]
[1778684663779,34.4,79729.11,12.5,0.73073,0.00027,11.57467]
[1778684664795,34.4,79725.68,12.5,0.7298,0.00027,11.59419]
[1778684665801,34.4,79722.92,12.5,0.72905,0.00027,11.6099]
[1778684667815,34.39,79726.53,12.5,0.73005,0.00027,11.58893]
[1778684668822,34.39,79733.51,12.5,0.73197,0.00027,11.54858]
[1778684673857,34.39,79734.54,12.5,0.73236,0.00027,11.5345]
[1778684676888,34.39,79736.41,12.5,0.73288,0.00027,11.52349]
[1778684677885,34.39,79740.5,12.5,0.734,0.00027,11.49959]
[1778684678892,34.39,79736.72,12.5,0.73298,0.00027,11.52143]
[1778684679899,34.39,79734.94,12.5,0.73249,0.00027,11.5317]
[1778684684934,34.38,79738.99,12.5,0.73362,0.00027,11.50774]
[1778684688358,34.38,79738.51,12.5,0.7335,0.00027,11.51036]
[1778684688425,34.38,79738.51,12.5,0.7335,0.00027,11.51036]
[1778684688435,34.38,79738.51,12.5,0.7335,0.00027,11.51036]
[1778684688498,34.38,79737.91,12.5,0.73334,0.00027,11.51376]
[1778684688962,34.38,79733.61,12.5,0.73216,0.00027,11.53869]
[1778684689969,34.38,79724.98,12.5,0.7298,0.00027,11.58839]
[1778684690976,34.38,79721.2,12.5,0.72877,0.00028,11.60995]
[1778684696011,34.37,79720.77,12.5,0.72868,0.00028,11.61171]
[1778684701046,34.37,79720.32,12.5,0.72859,0.00028,11.61358]
[1778684703927,34.36,79720.1,12.5,0.72854,0.00028,11.61455]
[1778684704067,34.36,79714.61,12.5,0.72704,0.00028,11.64576]
[1778684705074,34.36,79710.52,12.5,0.72591,0.00028,11.66893]
[1778684705965,34.36,79710.52,12.5,0.72591,0.00028,11.66893]
[1778684711896,34.36,79710.94,12.5,0.72605,0.00028,11.66601]
[1778684711899,34.36,79714.32,12.5,0.727,0.00028,11.6465]
[1778684716151,34.35,79712.68,12.5,0.72657,0.00028,11.65531]
[1778684717158,34.35,79709.43,12.5,0.72568,0.00028,11.67364]
[1778684717980,34.35,79709.43,12.5,0.72568,0.00028,11.67364]
[1778684721186,34.35,79706.68,12.5,0.72495,0.00028,11.68857]
[1778684723200,34.34,79704.84,12.5,0.72445,0.00028,11.69864]
[1778684725083,34.34,79703.36,12.5,0.72405,0.00028,11.70683]
[1778684725113,34.34,79703.36,12.5,0.72405,0.00028,11.70683]
[1778684725218,34.34,79701.27,12.5,0.72347,0.00028,11.71849]
[1778684726465,34.34,79691.54,12.5,0.72077,0.00028,11.77291]
[1778684727616,34.34,79691.54,12.5,0.72077,0.00028,11.77291]
[1778684727625,34.34,79680.89,12.5,0.71779,0.00028,11.8319]
[1778684728237,34.34,79669.68,12.5,0.71463,0.00028,11.89346]
[1778684729244,34.34,79665.6,12.5,0.71348,0.00028,11.91565]
[1778684730767,34.34,79665.6,12.5,0.71348,0.00028,11.91565]
[1778684730810,34.34,79665.6,12.5,0.71348,0.00028,11.91565]
[1778684730819,34.34,79665.6,12.5,0.71348,0.00028,11.91565]
[1778684730822,34.34,79665.6,12.5,0.71348,0.00028,11.91565]
[1778684730850,34.34,79665.38,12.5,0.71342,0.00028,11.91667]
[1778684731157,34.34,79665.38,12.5,0.71342,0.00028,11.91667]
[1778684732265,34.33,79657.34,12.5,0.71124,0.00028,11.95247]
[1778684733909,34.33,79657.34,12.5,0.71124,0.00028,11.95247]
[1778684733272,34.33,79653.47,12.5,0.71014,0.00028,11.9732]
[1778684734279,34.33,79648.89,12.5,0.70884,0.00029,11.9976]
[1778684735814,34.33,79648.89,12.5,0.70884,0.00029,11.9976]
[1778684735895,34.33,79647.31,12.5,0.70839,0.00029,12.00593]
[1778684736293,34.33,79651.89,12.5,0.7097,0.00029,11.98143]
[1778684737300,34.33,79655.1,12.5,0.71062,0.00028,11.96414]
[1778684740321,34.32,79656.7,12.5,0.71113,0.00028,11.95442]
[1778684742339,34.29,79654.52,12.5,0.71066,0.00028,11.96324]
[1778684743342,34.28,79652.04,12.5,0.71002,0.00029,11.97524]
[1778684748377,34.27,79651.69,12.5,0.70997,0.00029,11.97623]
[1778684753413,34.26,79649.82,12.5,0.70948,0.00029,11.98549]
[1778684755427,34.26,79651.36,12.5,0.70993,0.00029,11.97689]
[1778684758448,34.26,79649.34,12.5,0.70938,0.00029,11.98728]
[1778684761469,34.25,79647.81,12.5,0.70897,0.00029,11.99499]
[1778684762477,34.25,79644.02,12.5,0.70788,0.00029,12.01522]
[1778684763485,34.25,79642.37,12.5,0.70741,0.00029,12.02396]
[1778684765498,34.25,79644.22,12.5,0.70795,0.00029,12.01391]
[1778684766507,34.25,79648.3,12.5,0.70913,0.00029,11.99196]
[1778684767514,34.23,79650.18,12.5,0.70975,0.00029,11.98021]
[1778684768522,34.21,79653.23,12.5,0.71072,0.00029,11.96192]
[1778684771543,34.21,79649.63,12.5,0.70972,0.00029,11.98082]
[1778684772550,34.21,79646.73,12.5,0.70889,0.00029,11.99625]
[1778684776578,34.17,79645.21,12.5,0.70865,0.00029,12.00079]
[1778684777585,34.17,79647.32,12.5,0.70926,0.00029,11.98929]
[1778684778592,34.17,79650.01,12.5,0.71004,0.00029,11.97465]
[1778684779599,34.17,79651.96,12.5,0.7106,0.00029,11.96398]
[1778684784634,34.16,79651.15,12.5,0.71041,0.00029,11.96762]
[1778684789671,34.15,79651.45,12.5,0.71054,0.00029,11.96521]
[1778684791685,34.15,79656.87,12.5,0.7122,0.00029,11.92774]
[1778684792692,34.15,79654.34,12.5,0.71148,0.00029,11.94133]
[1778684793058,34.15,79654.34,12.5,0.71148,0.00029,11.94133]
[1778684793146,34.15,79654.34,12.5,0.71148,0.00029,11.94133]
[1778684793153,34.15,79654.34,12.5,0.71148,0.00029,11.94133]
[1778684793279,34.15,79654.34,12.5,0.71148,0.00029,11.94133]
[1778684793312,34.15,79654.34,12.5,0.71148,0.00029,11.94133]
[1778684793699,34.15,79646.72,12.5,0.7093,0.00029,11.9824]
[1778684794706,34.15,79651.15,12.5,0.71058,0.00029,11.95835]
[1778684796024,34.14,79651.7,12.5,0.71075,0.00029,11.95525]
[1778684796720,34.14,79661.94,12.5,0.71368,0.00028,11.89937]
[1778684797893,34.14,79661.94,12.5,0.71368,0.00028,11.89937]
[1778684797896,34.14,79664.61,12.5,0.71445,0.00028,11.88457]
[1778684801755,34.14,79660.12,12.5,0.7132,0.00029,11.90858]
[1778684804776,34.11,79656.35,12.5,0.71226,0.00029,11.9265]
[1778684805784,34.11,79654.76,12.5,0.71181,0.00029,11.93492]
[1778684806790,34.11,79651.94,12.5,0.71102,0.00029,11.95]
[1778684808807,34.1,79646.73,12.5,0.70955,0.00029,11.97774]
[1778684809814,34.1,79639.19,12.5,0.70739,0.00029,12.01805]
[1778684814849,34.09,79637.89,12.5,0.70707,0.00029,12.02398]
[1778684816863,34.09,79639.74,12.5,0.70762,0.00029,12.01373]
[1778684817870,34.09,79641.49,12.5,0.70813,0.00029,12.00411]
[1778684822905,34.07,79643.82,12.5,0.70886,0.00029,11.99047]
[1778684827940,34.06,79643.57,12.5,0.70885,0.00029,11.99076]
[1778684832975,34.05,79643.23,12.5,0.7088,0.00029,11.99155]
[1778684834989,34.05,79644.93,12.5,0.70931,0.00029,11.98196]
[1778684837003,34.05,79643.31,12.5,0.70887,0.00029,11.99029]
[1778684841031,34.04,79645.01,12.5,0.7094,0.00029,11.98029]
[1778684843045,34.03,79650.8,12.5,0.71109,0.00029,11.94836]
[1778684844052,34.03,79657.94,12.5,0.71315,0.00029,11.90915]
[1778684849087,34.02,79657.12,12.5,0.71297,0.00029,11.91257]
[1778684854122,34.01,79659.79,12.5,0.71388,0.00029,11.88914]
[1778684859157,34.0,79660.74,12.5,0.71421,0.00029,11.88293]
[1778684864192,33.99,79660.86,12.5,0.71429,0.00029,11.88131]
[1778684865199,33.99,79657.55,12.5,0.71335,0.00029,11.89932]
[1778684867213,33.99,79653.96,12.5,0.71234,0.00029,11.91858]
[1778684871241,33.98,79650.25,12.5,0.71132,0.00029,11.93795]
[1778684875269,33.97,79647.28,12.5,0.71051,0.00029,11.9533]
[1778684877283,33.97,79649.24,12.5,0.71109,0.00029,11.94221]
[1778684879297,33.96,79646.56,12.5,0.71034,0.00029,11.95644]
[1778684881311,33.96,79638.66,12.5,0.70808,0.00029,11.99882]
[1778684882318,33.96,79636.45,12.5,0.70745,0.00029,12.0105]
[1778684884325,33.96,79635.99,12.5,0.70733,0.00029,12.01276]
[1778684884332,33.95,79631.94,12.5,0.70617,0.00029,12.03425]
[1778684885339,33.95,79626.89,12.5,0.70471,0.00029,12.06101]
[1778684887608,33.95,79626.03,12.5,0.70447,0.00029,12.06538]
[1778684889830,33.95,79627.05,12.5,0.70479,0.00029,12.05955]
[1778684889853,33.95,79627.05,12.5,0.70479,0.00029,12.05955]
[1778684889864,33.94,79627.28,12.5,0.70487,0.00029,12.05793]
[1778684892388,33.94,79625.93,12.5,0.7045,0.00029,12.06471]
[1778684893601,33.94,79625.93,12.5,0.7045,0.00029,12.06471]
[1778684893653,33.94,79625.93,12.5,0.7045,0.00029,12.06471]
[1778684893821,33.94,79625.93,12.5,0.7045,0.00029,12.06471]
[1778684893914,33.93,79625.41,12.5,0.70437,0.00029,12.06708]
[1778684897888,33.93,79625.27,12.5,0.70435,0.00029,12.06742]
[1778684898431,33.93,79619.47,12.5,0.70268,0.00029,12.09774]
[1778684899438,33.92,79615.69,12.5,0.70158,0.00029,12.11752]
[1778684900587,33.92,79615.69,12.5,0.70158,0.00029,12.11752]
[1778684900683,33.92,79615.69,12.5,0.70158,0.00029,12.11752]
[1778684901124,33.91,79601.77,12.5,0.69759,0.00029,12.18847]
[1778684901453,33.91,79584.4,12.5,0.69245,0.0003,12.27733]
[1778684902460,33.91,79580.55,12.5,0.69131,0.0003,12.29666]
[1778684903290,33.91,79580.55,12.5,0.69131,0.0003,12.29666]
[1778684903587,33.91,79580.55,12.5,0.69131,0.0003,12.29666]
[1778684903587,33.91,79580.55,12.5,0.69131,0.0003,12.29666]
[1778684904087,33.91,79580.55,12.5,0.69131,0.0003,12.29666]
[1778684904108,33.9,79582.37,12.5,0.69187,0.0003,12.28713]
[1778684905482,33.9,79576.67,12.5,0.69019,0.0003,12.31561]
[1778684906536,33.9,79576.67,12.5,0.69019,0.0003,12.31561]
[1778684907429,33.9,79575.12,12.5,0.68975,0.0003,12.32299]
[1778684908086,33.89,79573.07,12.5,0.68915,0.0003,12.33302]
[1778684908995,33.89,79565.29,12.5,0.68683,0.0003,12.37151]
[1778684909495,33.89,79565.29,12.5,0.68683,0.0003,12.37151]
[1778684910097,33.89,79561.83,12.5,0.6858,0.0003,12.38841]
[1778684910645,33.89,79568.3,12.5,0.68774,0.0003,12.35631]
[1778684911620,33.89,79568.3,12.5,0.68774,0.0003,12.35631]
[1778684914549,33.88,79563.96,12.5,0.68656,0.0003,12.36968]
[1778684916612,33.88,79564.92,12.5,0.68686,0.0003,12.36478]
[1778684916651,33.88,79564.92,12.5,0.68686,0.0003,12.36478]
[1778684916911,33.88,79564.92,12.5,0.68686,0.0003,12.36478]
[1778684916973,33.88,79565.02,12.5,0.6869,0.0003,12.36414]
[1778684917570,33.88,79559.51,12.5,0.68525,0.0003,12.39112]
[1778684918577,33.87,79557.38,12.5,0.68462,0.0003,12.40139]
[1778684922261,33.87,79555.94,12.5,0.68422,0.0003,12.40793]
[1778684922306,33.87,79555.94,12.5,0.68422,0.0003,12.40793]
[1778684923046,33.87,79544.79,12.5,0.68086,0.0003,12.46184]
[1778684923346,33.87,79544.79,12.5,0.68086,0.0003,12.46184]
[1778684923557,33.87,79544.79,12.5,0.68086,0.0003,12.46184]
[1778684923705,33.87,79544.79,12.5,0.68086,0.0003,12.46184]
[1778684924030,33.87,79533.61,12.5,0.67748,0.0003,12.51493]
[1778684924620,33.85,79531.09,12.5,0.67679,0.0003,12.52555]
[1778684926634,33.81,79527.99,12.5,0.67602,0.0003,12.53731]
[1778684927641,33.79,79526.23,12.5,0.67558,0.00031,12.54404]
[1778684929467,33.79,79526.23,12.5,0.67558,0.00031,12.54404]
[1778684929655,33.75,79532.2,12.5,0.6776,0.0003,12.51276]
[1778684930662,33.75,79536.32,12.5,0.67886,0.0003,12.49302]
[1778684935701,33.74,79537.72,12.5,0.67932,0.0003,12.48575]
[1778684936708,33.74,79539.99,12.5,0.68002,0.0003,12.47475]
[1778684939729,33.72,79544.02,12.5,0.68135,0.0003,12.45356]
[1778684941743,33.71,79546.14,12.5,0.68202,0.0003,12.44296]
[1778684946778,33.68,79546.85,12.5,0.68237,0.0003,12.43718]
[1778684951630,33.66,79546.19,12.5,0.6823,0.0003,12.43828]
[1778684951813,33.65,79550.55,12.5,0.68363,0.0003,12.41682]
[1778684952820,33.65,79555.87,12.5,0.68525,0.0003,12.39052]
[1778684953514,33.65,79555.87,12.5,0.68525,0.0003,12.39052]
[1778684953566,33.65,79555.87,12.5,0.68525,0.0003,12.39052]
[1778684953827,33.65,79562.43,12.5,0.68725,0.0003,12.35781]
[1778684955841,33.65,79565.71,12.5,0.68825,0.0003,12.34111]
[1778684957855,33.64,79567.67,12.5,0.68887,0.0003,12.33088]
[1778684962369,33.63,79566.26,12.5,0.68849,0.0003,12.33716]
[1778684962377,33.63,79566.26,12.5,0.68849,0.0003,12.33716]
[1778684962890,33.63,79559.74,12.5,0.68653,0.0003,12.36954]
[1778684963290,33.63,79559.74,12.5,0.68653,0.0003,12.36954]
[1778684963897,33.63,79555.78,12.5,0.68534,0.0003,12.38904]
[1778684965487,33.63,79555.68,12.5,0.68532,0.0003,12.38939]
[1778684966742,33.63,79555.74,12.5,0.68535,0.0003,12.38893]
[1778684966918,33.62,79559.66,12.5,0.68654,0.0003,12.36935]
[1778684967925,33.62,79564.62,12.5,0.68805,0.0003,12.34442]
[1778684968932,33.62,79566.61,12.5,0.68866,0.0003,12.33428]
[1778684969939,33.62,79564.58,12.5,0.68806,0.0003,12.34429]
[1778684971531,33.62,79565.97,12.5,0.68849,0.0003,12.33715]
[1778684977995,33.6,79568.17,12.5,0.6893,0.0003,12.31748]
[1778684983037,33.6,79568.25,12.5,0.68935,0.0003,12.3165]
[1778684985084,33.59,79569.9,12.5,0.68986,0.0003,12.30799]
[1778684985165,33.59,79574.18,12.5,0.69116,0.0003,12.28614]
[1778684986061,33.59,79576.01,12.5,0.69172,0.0003,12.27667]
[1778684987068,33.59,79578.78,12.5,0.69256,0.0003,12.26239]
[1778684988207,33.59,79578.78,12.5,0.69256,0.0003,12.26239]
[1778684988290,33.59,79579.69,12.5,0.69284,0.0003,12.25759]
[1778684988309,33.59,79579.69,12.5,0.69284,0.0003,12.25759]
[1778684989082,33.59,79583.4,12.5,0.69396,0.0003,12.23839]
[1778684990089,33.58,79585.86,12.5,0.69471,0.0003,12.22556]
[1778684992210,33.58,79585.72,12.5,0.69467,0.0003,12.22615]
[1778684992103,33.58,79583.17,12.5,0.69392,0.0003,12.23914]
[1778684995216,33.58,79583.26,12.5,0.69396,0.0003,12.23837]
[1778684996131,33.57,79585.56,12.5,0.69467,0.0003,12.22621]
[1778684998145,33.57,79592.61,12.5,0.69679,0.0003,12.18936]
[1778685000219,33.57,79592.22,12.5,0.69668,0.0003,12.19128]
[1778685000219,33.57,79592.22,12.5,0.69668,0.0003,12.19128]
[1778685000159,33.57,79588.03,12.5,0.69543,0.0003,12.21292]
[1778685000720,33.57,79588.03,12.5,0.69543,0.0003,12.21292]
[1778685003223,33.57,79586.48,12.5,0.69499,0.0003,12.22066]
[1778685004188,33.56,79582.19,12.5,0.69372,0.0003,12.24249]
[1778685004496,33.56,79582.19,12.5,0.69372,0.0003,12.24249]
[1778685004728,33.56,79582.19,12.5,0.69372,0.0003,12.24249]
[1778685010230,33.55,79585.55,12.5,0.69478,0.0003,12.22428]
[1778685011234,33.55,79585.55,12.5,0.69478,0.0003,12.22428]
[1778685011237,33.55,79581.27,12.5,0.6935,0.0003,12.24618]
[1778685016273,33.54,79580.33,12.5,0.69326,0.0003,12.25029]
[1778685019294,33.54,79577.25,12.5,0.69236,0.0003,12.26567]
[1778685023829,33.53,79579.57,12.5,0.6931,0.0003,12.25301]
[1778685024688,33.53,79579.57,12.5,0.6931,0.0003,12.25301]
[1778685024754,33.53,79579.57,12.5,0.6931,0.0003,12.25301]
[1778685024757,33.53,79579.57,12.5,0.6931,0.0003,12.25301]
[1778685025760,33.53,79581.03,12.5,0.69355,0.0003,12.24533]
[1778685026253,33.53,79581.03,12.5,0.69355,0.0003,12.24533]
[1778685026343,33.53,79583.26,12.5,0.69422,0.0003,12.23373]
[1778685032260,33.52,79583.73,12.5,0.69439,0.0003,12.23086]
[1778685034295,33.52,79583.22,12.5,0.69434,0.0003,12.2256]
[1778685034765,33.52,79583.22,12.5,0.69434,0.0003,12.2256]
[1778685036765,33.52,79584.52,12.5,0.69474,0.0003,12.21867]
[1778685043465,33.51,79582.65,12.5,0.69423,0.0003,12.22749]
[1778685044472,33.51,79579.53,12.5,0.6933,0.0003,12.24345]
[1778685046592,33.5,79578.61,12.5,0.69303,0.0003,12.24806]
[1778685046871,33.5,79576.15,12.5,0.6923,0.0003,12.26041]
[1778685047676,33.5,79576.15,12.5,0.6923,0.0003,12.26041]
[1778685053728,33.49,79575.0,12.5,0.69199,0.0003,12.26563]
[1778685059577,33.48,79574.79,12.5,0.69198,0.0003,12.26578]
[1778685061089,33.48,79574.79,12.5,0.69198,0.0003,12.26578]
[1778685061171,33.48,79574.39,12.5,0.69188,0.0003,12.26756]
[1778685061329,33.48,79574.39,12.5,0.69188,0.0003,12.26756]
[1778685061591,33.48,79565.24,12.5,0.68911,0.0003,12.31405]
[1778685062598,33.48,79562.0,12.5,0.68814,0.0003,12.3303]
[1778685063605,33.48,79557.0,12.5,0.68662,0.0003,12.35529]
[1778685065619,33.48,79554.7,12.5,0.68594,0.0003,12.36659]
[1778685066626,33.48,79559.61,12.5,0.68743,0.0003,12.34196]
[1778685071252,33.47,79558.01,12.5,0.68697,0.0003,12.34959]
[1778685071833,33.47,79556.85,12.5,0.68663,0.0003,12.35521]
[1778685071884,33.47,79556.22,12.5,0.68644,0.0003,12.35826]
[1778685073675,33.47,79554.57,12.5,0.68595,0.0003,12.36639]
[1778685074682,33.47,79551.58,12.5,0.68504,0.0003,12.38114]
[1778685075689,33.47,79549.73,12.5,0.68448,0.0003,12.39024]
[1778685077703,33.46,79547.54,12.5,0.68382,0.00031,12.40094]
[1778685078710,33.46,79542.83,12.5,0.68239,0.00031,12.42404]
[1778685083745,33.46,79541.13,12.5,0.68188,0.00031,12.43211]
[1778685088780,33.46,79541.28,12.5,0.68194,0.00031,12.43112]
[1778685090794,33.46,79535.17,12.5,0.68008,0.00031,12.46075]
[1778685091801,33.45,79533.47,12.5,0.67964,0.00031,12.46141]
[1778685096836,33.45,79531.91,12.5,0.67917,0.00031,12.46878]
[1778685100865,33.45,79528.72,12.5,0.6782,0.00031,12.48399]
[1778685103666,33.45,79527.31,12.5,0.67777,0.00031,12.49065]
[1778685104015,33.45,79520.94,12.5,0.67581,0.00031,12.52097]
[1778685105116,33.45,79520.94,12.5,0.67581,0.00031,12.52097]
[1778685105149,33.45,79516.2,12.5,0.67435,0.00031,12.5433]
[1778685110859,33.44,79515.52,12.5,0.67416,0.00031,12.54615]
[1778685110935,33.44,79517.95,12.5,0.67492,0.00031,12.53459]
[1778685111942,33.44,79521.52,12.5,0.67603,0.00031,12.5176]
[1778685112949,33.44,79518.15,12.5,0.67499,0.00031,12.53349]
[1778685113778,33.44,79518.15,12.5,0.67499,0.00031,12.53349]
[1778685115025,33.44,79518.16,12.5,0.675,0.00031,12.53336]
[1778685115033,33.44,79518.16,12.5,0.675,0.00031,12.53336]
[1778685122626,33.43,79516.11,12.5,0.67441,0.00031,12.54233]
[1778685125552,33.43,79516.99,12.5,0.6747,0.00031,12.53791]
[1778685127049,33.42,79523.16,12.5,0.67662,0.00031,12.50847]
[1778685130464,33.42,79523.65,12.5,0.67678,0.00031,12.50595]
[1778685130950,33.42,79523.65,12.5,0.67678,0.00031,12.50595]
[1778685131079,33.42,79514.86,12.5,0.67407,0.00031,12.54755]
[1778685131937,33.42,79514.86,12.5,0.67407,0.00031,12.54755]
[1778685131964,33.42,79514.86,12.5,0.67407,0.00031,12.54755]
[1778685132355,33.42,79514.86,12.5,0.67407,0.00031,12.54755]
[1778685132086,33.42,79495.34,12.5,0.668,0.00031,12.63799]
[1778685132395,33.42,79495.34,12.5,0.668,0.00031,12.63799]
[1778685133099,33.42,79487.48,12.5,0.66555,0.00031,12.67357]
[1778685134100,33.42,79482.98,12.5,0.66414,0.00031,12.69372]
[1778685135108,33.42,79487.76,12.5,0.66564,0.00031,12.67226]
[1778685135422,33.42,79487.76,12.5,0.66564,0.00031,12.67226]
[1778685135477,33.42,79487.76,12.5,0.66564,0.00031,12.67226]
[1778685136421,33.42,79487.76,12.5,0.66564,0.00031,12.67226]
[1778685136494,33.42,79487.76,12.5,0.66564,0.00031,12.67226]
[1778685136523,33.42,79487.76,12.5,0.66564,0.00031,12.67226]
[1778685136121,33.42,79499.21,12.5,0.66922,0.00031,12.62015]
[1778685137126,33.42,79507.48,12.5,0.67179,0.00031,12.58192]
[1778685138133,33.42,79513.85,12.5,0.67377,0.00031,12.5521]
[1778685140512,33.42,79512.67,12.5,0.6734,0.00031,12.55764]
[1778685143169,33.42,79510.66,12.5,0.67278,0.00031,12.56703]
[1778685145061,33.42,79511.37,12.5,0.673,0.00031,12.56369]
[1778685152231,33.41,79511.2,12.5,0.67304,0.00031,12.55679]
[1778685157266,33.41,79511.41,12.5,0.67312,0.00031,12.55555]
[1778685160289,33.41,79508.52,12.5,0.67224,0.00031,12.56891]
[1778685161296,33.41,79503.93,12.5,0.67081,0.00031,12.59022]
[1778685164461,33.41,79504.23,12.5,0.67091,0.00031,12.58877]
[1778685164984,33.41,79504.23,12.5,0.67091,0.00031,12.58877]
[1778685167338,33.41,79510.06,12.5,0.67272,0.00031,12.56158]
[1778685170563,33.4,79511.74,12.5,0.67325,0.00031,12.55357]
[1778685171366,33.4,79515.04,12.5,0.67428,0.00031,12.53801]
[1778685172835,33.4,79516.25,12.5,0.67466,0.00031,12.53227]
[1778685174387,33.4,79510.21,12.5,0.67279,0.00031,12.56061]
[1778685175394,33.4,79506.34,12.5,0.67159,0.00031,12.57864]
[1778685177829,33.4,79506.11,12.5,0.67152,0.00031,12.57966]
[1778685178415,33.4,79505.99,12.5,0.67148,0.00031,12.58019]
[1778685179273,33.4,79505.99,12.5,0.67148,0.00031,12.58019]
[1778685179422,33.4,79505.75,12.5,0.67141,0.00031,12.58132]
[1778685180474,33.4,79506.4,12.5,0.67161,0.00031,12.57827]
[1778685181436,33.4,79504.44,12.5,0.671,0.00031,12.58735]
[1778685183887,33.4,79502.88,12.5,0.67052,0.00031,12.59452]
[1778685184458,33.4,79495.99,12.5,0.66837,0.00031,12.6262]
[1778685184555,33.4,79495.99,12.5,0.66837,0.00031,12.6262]
[1778685184840,33.4,79495.99,12.5,0.66837,0.00031,12.6262]
[1778685185470,33.4,79487.24,12.5,0.66563,0.00031,12.66593]
[1778685187400,33.4,79484.96,12.5,0.66492,0.00031,12.67616]
[1778685187703,33.4,79484.96,12.5,0.66492,0.00031,12.67616]
[1778685187832,33.4,79484.96,12.5,0.66492,0.00031,12.67616]
[1778685188124,33.4,79484.96,12.5,0.66492,0.00031,12.67616]
[1778685188352,33.4,79471.57,12.5,0.66071,0.00032,12.73556]
[1778685188754,33.4,79471.57,12.5,0.66071,0.00032,12.73556]
[1778685188802,33.4,79471.57,12.5,0.66071,0.00032,12.73556]
[1778685188862,33.4,79471.57,12.5,0.66071,0.00032,12.73556]
[1778685189030,33.4,79471.57,12.5,0.66071,0.00032,12.73556]
[1778685189155,33.4,79471.57,12.5,0.66071,0.00032,12.73556]
[1778685189193,33.4,79448.35,12.5,0.65336,0.00032,12.83518]
[1778685190155,33.4,79448.35,12.5,0.65336,0.00032,12.83518]
[1778685190327,33.4,79448.35,12.5,0.65336,0.00032,12.83518]
[1778685190428,33.4,79432.11,12.5,0.64819,0.00032,12.90223]
[1778685190505,33.4,79434.96,12.5,0.6491,0.00032,12.89061]
[1778685192046,33.4,79441.9,12.5,0.65132,0.00032,12.86198]
[1778685192999,33.4,79441.9,12.5,0.65132,0.00032,12.86198]
[1778685193326,33.4,79444.74,12.5,0.65222,0.00032,12.85014]
[1778685193526,33.4,79442.64,12.5,0.65156,0.00032,12.85888]
[1778685195045,33.4,79442.64,12.5,0.65156,0.00032,12.85888]
[1778685196263,33.4,79445.12,12.5,0.65235,0.00032,12.84847]
[1778685198565,33.39,79442.56,12.5,0.65154,0.00032,12.85907]
[1778685200579,33.39,79445.24,12.5,0.6524,0.00032,12.84785]
[1778685205031,33.39,79445.22,12.5,0.6524,0.00032,12.84784]
[1778685205362,33.39,79442.2,12.5,0.65144,0.00032,12.86038]
[1778685206621,33.39,79439.81,12.5,0.65068,0.00032,12.87024]
[1778685207495,33.39,79439.81,12.5,0.65068,0.00032,12.87024]
[1778685207629,33.39,79443.06,12.5,0.65172,0.00032,12.85673]
[1778685208636,33.39,79447.07,12.5,0.653,0.00032,12.83996]
[1778685209643,33.39,79449.96,12.5,0.65392,0.00032,12.82776]
[1778685214256,33.39,79451.12,12.5,0.65437,0.00032,12.81537]
[1778685218892,33.38,79451.83,12.5,0.6546,0.00032,12.81228]
[1778685219063,33.38,79451.83,12.5,0.6546,0.00032,12.81228]
[1778685220070,33.38,79452.59,12.5,0.65485,0.00032,12.80906]
[1778685220135,33.38,79456.73,12.5,0.65616,0.00032,12.79145]
[1778685220721,33.38,79460.22,12.5,0.65726,0.00032,12.7765]
[1778685224856,33.38,79461.41,12.5,0.65764,0.00032,12.77141]
[1778685225983,33.38,79462.0,12.5,0.65783,0.00032,12.76882]
[1778685229024,33.38,79460.98,12.5,0.65752,0.00032,12.77309]
[1778685229784,33.38,79453.97,12.5,0.6553,0.00032,12.80302]
[1778685233138,33.38,79453.5,12.5,0.65515,0.00032,12.80501]
[1778685233812,33.38,79457.61,12.5,0.65645,0.00032,12.78749]
[1778685236833,33.38,79461.98,12.5,0.65784,0.00032,12.76872]
[1778685240815,33.38,79462.01,12.5,0.65786,0.00032,12.76846]
[1778685242111,33.38,79460.42,12.5,0.65735,0.00032,12.77527]
[1778685242200,33.38,79457.62,12.5,0.65647,0.00032,12.78723]
[1778685245442,33.38,79458.36,12.5,0.65671,0.00032,12.78405]
[1778685246904,33.38,79452.6,12.5,0.65488,0.00032,12.80855]
[1778685248918,33.38,79454.63,12.5,0.65553,0.00032,12.79991]
[1778685252946,33.37,79452.67,12.5,0.65492,0.00032,12.80809]
[1778685256974,33.37,79448.49,12.5,0.6536,0.00032,12.82561]
[1778685261002,33.37,79452.37,12.5,0.65484,0.00032,12.80915]
[1778685266037,33.37,79451.87,12.5,0.65468,0.00032,12.8112]
[1778685266984,33.37,79451.87,12.5,0.65468,0.00032,12.8112]
[1778685268051,33.37,79458.52,12.5,0.6568,0.00032,12.7828]
[1778685269885,33.37,79459.39,12.5,0.65707,0.00032,12.77905]
[1778685269940,33.37,79459.39,12.5,0.65707,0.00032,12.77905]
[1778685270059,33.37,79459.39,12.5,0.65707,0.00032,12.77905]
[1778685270272,33.37,79452.79,12.5,0.65498,0.00032,12.80722]
[1778685271283,33.37,79433.53,12.5,0.64891,0.00032,12.88015]
[1778685272084,33.37,79435.86,12.5,0.64965,0.00032,12.87058]
[1778685275106,33.37,79433.83,12.5,0.649,0.00032,12.87892]
[1778685276543,33.37,79433.83,12.5,0.649,0.00032,12.87892]
[1778685277195,33.37,79432.7,12.5,0.64864,0.00032,12.88352]
[1778685277296,33.37,79432.15,12.5,0.64847,0.00032,12.88574]
[1778685282723,33.37,79430.91,12.5,0.64808,0.00032,12.89067]
[1778685283167,33.36,79428.35,12.5,0.64726,0.00032,12.90103]
[1778685284174,33.37,79424.83,12.5,0.64613,0.00032,12.91525]
[1778685285720,33.37,79425.38,12.5,0.64631,0.00032,12.91305]
[1778685285829,33.37,79425.38,12.5,0.64631,0.00032,12.91305]
[1778685286824,33.37,79423.62,12.5,0.64574,0.00032,12.92014]
[1778685287195,33.37,79423.62,12.5,0.64574,0.00032,12.92014]
[1778685287197,33.37,79422.11,12.5,0.64525,0.00032,12.92619]
[1778685287644,33.37,79422.11,12.5,0.64525,0.00032,12.92619]
[1778685287755,33.37,79422.11,12.5,0.64525,0.00032,12.92619]
[1778685288460,33.37,79406.45,12.5,0.64021,0.00032,12.9877]
[1778685288661,33.37,79406.45,12.5,0.64021,0.00032,12.9877]
[1778685289166,33.37,79406.45,12.5,0.64021,0.00032,12.9877]
[1778685289216,33.37,79402.3,12.5,0.63887,0.00032,13.00363]
[1778685289691,33.37,79402.3,12.5,0.63887,0.00032,13.00363]
[1778685289778,33.37,79402.3,12.5,0.63887,0.00032,13.00363]
[1778685290222,33.37,79407.65,12.5,0.6406,0.00032,12.98299]
[1778685291396,33.36,79413.74,12.5,0.64257,0.00032,12.95923]
[1778685292676,33.36,79413.78,12.5,0.64258,0.00032,12.95907]
[1778685295243,33.36,79413.97,12.5,0.64264,0.00032,12.9583]
[1778685296800,33.36,79412.1,12.5,0.64204,0.00032,12.96561]
[1778685297272,33.36,79414.27,12.5,0.64274,0.00032,12.95709]
[1778685300190,33.36,79414.13,12.5,0.6427,0.00032,12.95763]
[1778685300299,33.36,79410.0,12.5,0.64137,0.00032,12.97377]
[1778685301303,33.36,79403.3,12.5,0.63921,0.00032,12.99964]
[1778685302133,33.36,79403.3,12.5,0.63921,0.00032,12.99964]
[1778685302492,33.36,79403.3,12.5,0.63921,0.00032,12.99964]
[1778685302544,33.36,79397.37,12.5,0.63729,0.00032,13.02222]
[1778685303122,33.36,79397.37,12.5,0.63729,0.00032,13.02222]
[1778685305353,33.36,79394.18,12.5,0.63626,0.00032,13.03421]
[1778685306926,33.36,79394.77,12.5,0.63645,0.00032,13.03199]
[1778685307361,33.36,79398.16,12.5,0.63755,0.00032,13.01918]
[1778685308368,33.36,79403.88,12.5,0.6394,0.00032,12.99736]
[1778685309884,33.36,79402.14,12.5,0.63884,0.00032,13.00403]
[1778685311058,33.36,79403.48,12.5,0.63927,0.00032,12.99889]
[1778685311190,33.36,79403.48,12.5,0.63927,0.00032,12.99889]
[1778685311389,33.36,79400.13,12.5,0.63819,0.00032,13.01166]
[1778685312396,33.36,79394.88,12.5,0.63649,0.00032,13.0315]
[1778685313249,33.36,79394.88,12.5,0.63649,0.00032,13.0315]
[1778685315418,33.36,79399.07,12.5,0.63785,0.00032,13.0156]
[1778685317431,33.36,79402.15,12.5,0.63885,0.00032,13.0038]
[1778685317647,33.36,79402.15,12.5,0.63885,0.00032,13.0038]
[1778685317787,33.36,79402.15,12.5,0.63885,0.00032,13.0038]
[1778685321465,33.36,79403.06,12.5,0.63915,0.00032,13.00026]
[1778685321992,33.36,79402.5,12.5,0.63897,0.00032,13.0024]
[1778685322466,33.36,79399.67,12.5,0.63806,0.00032,13.0132]
[1778685325487,33.36,79402.53,12.5,0.63899,0.00032,13.00224]
[1778685326494,33.35,79406.78,12.5,0.64036,0.00032,12.98585]
[1778685327501,33.35,79408.74,12.5,0.641,0.00032,12.97823]
[1778685327781,33.35,79408.74,12.5,0.641,0.00032,12.97823]
[1778685328233,33.35,79408.74,12.5,0.641,0.00032,12.97823]
[1778685328345,33.35,79408.74,12.5,0.641,0.00032,12.97823]
[1778685328508,33.35,79417.09,12.5,0.64369,0.00032,12.94549]
[1778685328670,33.35,79417.09,12.5,0.64369,0.00032,12.94549]
[1778685328848,33.35,79417.09,12.5,0.64369,0.00032,12.94549]
[1778685328888,33.35,79417.09,12.5,0.64369,0.00032,12.94549]
[1778685328906,33.35,79417.09,12.5,0.64369,0.00032,12.94549]
[1778685328963,33.35,79417.09,12.5,0.64369,0.00032,12.94549]
[1778685328979,33.35,79417.09,12.5,0.64369,0.00032,12.94549]
[1778685329604,33.35,79417.09,12.5,0.64369,0.00032,12.94549]
[1778685329515,33.35,79424.64,12.5,0.64612,0.00032,12.91534]
[1778685329854,33.35,79424.64,12.5,0.64612,0.00032,12.91534]
[1778685330522,33.35,79428.76,12.5,0.64745,0.00032,12.89868]
[1778685331529,33.35,79426.62,12.5,0.64683,0.00032,12.89997]
[1778685332536,33.35,79428.99,12.5,0.6476,0.00032,12.89032]
[1778685334402,33.35,79429.15,12.5,0.64765,0.00032,12.88965]
[1778685334551,33.35,79432.05,12.5,0.64858,0.00032,12.87782]
[1778685336564,33.35,79429.83,12.5,0.64787,0.00032,12.88683]
[1778685339585,33.35,79433.99,12.5,0.64921,0.00032,12.86979]
[1778685344620,33.35,79434.18,12.5,0.64927,0.00032,12.86898]
[1778685349655,33.34,79440.76,12.5,0.65138,0.00032,12.84175]
[1778685350662,33.34,79447.65,12.5,0.65359,0.00032,12.81288]
[1778685351655,33.34,79447.65,12.5,0.65359,0.00032,12.81288]
[1778685352242,33.34,79447.65,12.5,0.65359,0.00032,12.81288]
[1778685352253,33.34,79448.46,12.5,0.65385,0.00032,12.80939]
[1778685353443,33.34,79448.46,12.5,0.65385,0.00032,12.80939]
[1778685353522,33.34,79452.94,12.5,0.65528,0.00032,12.7904]
[1778685356490,33.34,79454.37,12.5,0.65573,0.00032,12.78429]
[1778685356569,33.34,79456.89,12.5,0.65654,0.00032,12.77349]
[1778685357711,33.34,79452.71,12.5,0.65521,0.00032,12.79133]
[1778685358718,33.34,79450.19,12.5,0.65441,0.00032,12.80199]
[1778685359909,33.34,79450.19,12.5,0.65441,0.00032,12.80199]
[1778685362065,33.34,79444.96,12.5,0.65275,0.00032,12.82391]
[1778685362746,33.34,79437.6,12.5,0.6504,0.00032,12.85453]
[1778685364425,33.34,79437.6,12.5,0.6504,0.00032,12.85453]
[1778685364446,33.34,79435.14,12.5,0.64961,0.00032,12.86465]
[1778685365550,33.34,79435.14,12.5,0.64961,0.00032,12.86465]
[1778685366000,33.34,79434.42,12.5,0.64938,0.00032,12.8676]
[1778685366055,33.34,79436.86,12.5,0.65016,0.00032,12.85756]
[1778685371809,33.34,79437.12,12.5,0.65024,0.00032,12.85649]
[1778685374455,33.34,79435.81,12.5,0.64982,0.00032,12.86189]
[1778685376439,33.34,79434.74,12.5,0.64948,0.00032,12.86628]
[1778685381879,33.34,79442.45,12.5,0.65195,0.00032,12.83435]
[1778685382886,33.34,79438.91,12.5,0.65082,0.00032,12.84904]
[1778685383893,33.34,79436.32,12.5,0.64999,0.00032,12.85974]
[1778685385979,33.34,79436.76,12.5,0.65013,0.00032,12.85793]
[1778685385985,33.34,79436.76,12.5,0.65013,0.00032,12.85793]
[1778685386495,33.34,79436.76,12.5,0.65013,0.00032,12.85793]
[1778685386543,33.34,79436.76,12.5,0.65013,0.00032,12.85793]
[1778685386573,33.34,79436.76,12.5,0.65013,0.00032,12.85793]
[1778685386822,33.34,79437.19,12.5,0.65027,0.00032,12.85615]
[1778685387315,33.34,79437.19,12.5,0.65027,0.00032,12.85615]
[1778685387410,33.34,79423.11,12.5,0.64575,0.00032,12.91346]
[1778685388064,33.34,79423.11,12.5,0.64575,0.00032,12.91346]
[1778685388114,33.34,79423.11,12.5,0.64575,0.00032,12.91346]
[1778685388407,33.34,79419.48,12.5,0.64457,0.00032,12.92816]
[1778685388976,33.34,79419.48,12.5,0.64457,0.00032,12.92816]
[1778685389430,33.34,79419.48,12.5,0.64457,0.00032,12.92816]
[1778685389438,33.34,79413.64,12.5,0.64268,0.00032,12.95134]
[1778685390942,33.34,79411.69,12.5,0.64206,0.00032,12.95891]
[1778685393372,33.34,79412.68,12.5,0.64245,0.00032,12.94766]
[1778685393680,33.34,79412.68,12.5,0.64245,0.00032,12.94766]
[1778685393594,33.34,79411.68,12.5,0.64214,0.00032,12.95147]
[1778685394304,33.34,79411.68,12.5,0.64214,0.00032,12.95147]
[1778685394405,33.34,79409.06,12.5,0.64129,0.00032,12.96169]
[1778685395863,33.34,79408.74,12.5,0.6412,0.00032,12.96279]
[1778685395946,33.34,79408.74,12.5,0.6412,0.00032,12.96279]
[1778685396342,33.34,79408.74,12.5,0.6412,0.00032,12.96279]
[1778685396411,33.34,79405.82,12.5,0.64025,0.00032,12.97416]
[1778685396984,33.34,79396.93,12.5,0.63737,0.00032,13.00819]
[1778685399901,33.34,79397.22,12.5,0.63746,0.00032,13.00713]
[1778685400620,33.34,79397.22,12.5,0.63746,0.00032,13.00713]
[1778685402931,33.34,79397.97,12.5,0.6377,0.00032,13.00432]
[1778685407055,33.34,79402.73,12.5,0.63925,0.00032,12.98608]
[1778685407892,33.34,79402.73,12.5,0.63925,0.00032,12.98608]
[1778685407926,33.34,79402.73,12.5,0.63925,0.00032,12.98608]
[1778685409069,33.34,79407.09,12.5,0.64066,0.00032,12.96925]
[1778685413097,33.34,79410.85,12.5,0.64188,0.00032,12.9546]
[1778685418132,33.34,79409.78,12.5,0.64154,0.00032,12.95872]
[1778685420665,33.33,79409.95,12.5,0.64159,0.00032,12.95804]
[1778685420670,33.33,79415.02,12.5,0.64323,0.00032,12.93811]
[1778685421116,33.33,79415.02,12.5,0.64323,0.00032,12.93811]
[1778685421154,33.33,79420.11,12.5,0.64487,0.00032,12.91789]
[1778685422048,33.33,79420.11,12.5,0.64487,0.00032,12.91789]
[1778685422161,33.33,79420.66,12.5,0.64505,0.00032,12.91568]
[1778685423313,33.33,79420.66,12.5,0.64505,0.00032,12.91568]
[1778685423638,33.33,79420.66,12.5,0.64505,0.00032,12.91568]
[1778685423393,33.33,79421.31,12.5,0.64526,0.00032,12.91307]
[1778685424175,33.33,79422.87,12.5,0.64577,0.00032,12.90681]
[1778685427175,33.33,79423.13,12.5,0.64585,0.00032,12.90575]
[1778685428203,33.33,79418.39,12.5,0.64433,0.00032,12.92466]
[1778685433137,33.33,79420.26,12.5,0.64493,0.00032,12.91714]
[1778685433238,33.33,79422.34,12.5,0.6456,0.00032,12.90881]
[1778685435054,33.33,79421.55,12.5,0.64535,0.00032,12.91197]
[1778685435272,33.33,79421.55,12.5,0.64535,0.00032,12.91197]
[1778685435281,33.33,79421.55,12.5,0.64535,0.00032,12.91197]
[1778685435487,33.33,79421.55,12.5,0.64535,0.00032,12.91197]
[1778685435634,33.33,79421.55,12.5,0.64535,0.00032,12.91197]
[1778685435647,33.33,79415.11,12.5,0.64327,0.00032,12.93757]
[1778685436259,33.33,79409.12,12.5,0.64134,0.00032,12.96109]
[1778685439185,33.33,79408.32,12.5,0.64108,0.00032,12.96423]
[1778685439439,33.33,79408.32,12.5,0.64108,0.00032,12.96423]
[1778685439548,33.33,79408.32,12.5,0.64108,0.00032,12.96423]
[1778685439649,33.33,79410.13,12.5,0.64166,0.00032,12.95716]
[1778685440031,33.33,79410.13,12.5,0.64166,0.00032,12.95716]
[1778685440287,33.33,79414.61,12.5,0.64311,0.00032,12.93955]
[1778685445204,33.33,79416.5,12.5,0.64373,0.00032,12.93198]
[1778685447336,33.33,79420.28,12.5,0.64495,0.00032,12.91688]
[1778685448504,33.33,79420.28,12.5,0.64495,0.00032,12.91688]
[1778685448510,33.33,79424.3,12.5,0.64625,0.00032,12.90073]
[1778685449336,33.33,79424.3,12.5,0.64625,0.00032,12.90073]
[1778685449350,33.33,79424.31,12.5,0.64626,0.00032,12.90065]
[1778685450689,33.33,79424.31,12.5,0.64626,0.00032,12.90065]
[1778685451269,33.32,79423.59,12.5,0.64603,0.00032,12.90352]
[1778685451364,33.32,79422.5,12.5,0.64574,0.00032,12.90059]
[1778685452640,33.32,79422.5,12.5,0.64574,0.00032,12.90059]
[1778685452735,33.32,79423.08,12.5,0.64593,0.00032,12.89825]
[1778685453259,33.32,79423.08,12.5,0.64593,0.00032,12.89825]
[1778685453378,33.32,79424.89,12.5,0.64651,0.00032,12.89097]
[1778685454277,33.32,79424.89,12.5,0.64651,0.00032,12.89097]
[1778685454385,33.32,79425.84,12.5,0.64682,0.00032,12.88714]
[1778685457317,33.32,79426.02,12.5,0.64688,0.00032,12.88642]
[1778685457364,33.32,79426.02,12.5,0.64688,0.00032,12.88642]
[1778685457406,33.32,79425.78,12.5,0.6468,0.00032,12.88739]
[1778685460110,33.32,79426.18,12.5,0.64693,0.00032,12.88578]
[1778685460117,33.32,79426.18,12.5,0.64693,0.00032,12.88578]
[1778685460135,33.32,79426.18,12.5,0.64693,0.00032,12.88578]
[1778685461434,33.32,79432.77,12.5,0.64905,0.00032,12.85895]
[1778685462441,33.32,79434.9,12.5,0.64973,0.00032,12.85016]
[1778685466470,33.32,79437.78,12.5,0.65066,0.00032,12.83813]
[1778685467909,33.32,79437.59,12.5,0.65061,0.00032,12.83889]
[1778685468331,33.32,79437.59,12.5,0.65061,0.00032,12.83889]
[1778685468484,33.32,79427.27,12.5,0.64729,0.00032,12.88115]
[1778685469451,33.32,79427.27,12.5,0.64729,0.00032,12.88115]
[1778685469471,33.32,79427.27,12.5,0.64729,0.00032,12.88115]
[1778685469491,33.32,79424.92,12.5,0.64654,0.00032,12.89063]
[1778685474291,33.32,79423.97,12.5,0.64624,0.00032,12.89436]
[1778685475476,33.32,79425.69,12.5,0.6468,0.00032,12.88736]
[1778685478554,33.32,79429.1,12.5,0.6479,0.00032,12.87343]
[1778685479561,33.31,79431.41,12.5,0.64865,0.00032,12.864]
[1778685481408,33.31,79432.22,12.5,0.64891,0.00032,12.86067]
[1778685482582,33.31,79428.81,12.5,0.64781,0.00032,12.87457]
[1778685483589,33.31,79426.48,12.5,0.64707,0.00032,12.884]
[1778685486610,33.31,79424.44,12.5,0.64642,0.00032,12.89216]
[1778685487540,33.31,79424.44,12.5,0.64642,0.00032,12.89216]
[1778685488847,33.31,79426.14,12.5,0.64697,0.00032,12.88523]
[1778685489736,33.31,79426.14,12.5,0.64697,0.00032,12.88523]
[1778685489757,33.31,79426.14,12.5,0.64697,0.00032,12.88523]
[1778685489779,33.31,79420.94,12.5,0.6453,0.00032,12.90613]
[1778685490679,33.31,79420.94,12.5,0.6453,0.00032,12.90613]
[1778685490698,33.31,79417.01,12.5,0.64403,0.00032,12.92178]
[1778685491613,33.31,79417.01,12.5,0.64403,0.00032,12.92178]
[1778685491645,33.31,79415.94,12.5,0.64369,0.00032,12.926]
[1778685493711,33.31,79417.25,12.5,0.64411,0.00032,12.92079]
[1778685494666,33.31,79423.06,12.5,0.64599,0.00032,12.89747]
[1778685495724,33.31,79423.06,12.5,0.64599,0.00032,12.89747]
[1778685495673,33.31,79425.31,12.5,0.64672,0.00032,12.88837]
[1778685496680,33.31,79421.76,12.5,0.64558,0.00032,12.90263]
[1778685497776,33.31,79421.76,12.5,0.64558,0.00032,12.90263]
[1778685498694,33.31,79417.41,12.5,0.64418,0.00032,12.91991]
[1778685499889,33.3,79417.74,12.5,0.64429,0.00032,12.91855]
[1778685504740,33.3,79420.92,12.5,0.64534,0.00032,12.90563]
[1778685505430,33.3,79420.92,12.5,0.64534,0.00032,12.90563]
[1778685505747,33.3,79420.93,12.5,0.64534,0.00032,12.90555]
[1778685507056,33.3,79421.16,12.5,0.64542,0.00032,12.90459]
[1778685507109,33.3,79421.16,12.5,0.64542,0.00032,12.90459]
[1778685507761,33.3,79425.72,12.5,0.64689,0.00032,12.88619]
[1778685508832,33.3,79424.66,12.5,0.64655,0.00032,12.89045]
[1778685509463,33.3,79424.66,12.5,0.64655,0.00032,12.89045]
[1778685509776,33.3,79419.75,12.5,0.64497,0.00032,12.91013]
[1778685510305,33.3,79419.75,12.5,0.64497,0.00032,12.91013]
[1778685510783,33.3,79419.46,12.5,0.64488,0.00032,12.91125]
[1778685511452,33.3,79419.46,12.5,0.64488,0.00032,12.91125]
[1778685511790,33.29,79416.91,12.5,0.64413,0.00032,12.91406]
[1778685514506,33.29,79416.54,12.5,0.64402,0.00032,12.91543]
[1778685514811,33.29,79416.06,12.5,0.64387,0.00032,12.91729]
[1778685518181,33.29,79414.25,12.5,0.64329,0.00032,12.92435]
[1778685518839,33.29,79418.92,12.5,0.6448,0.00032,12.90582]
[1778685522867,33.29,79416.31,12.5,0.64396,0.00032,12.91609]
[1778685525397,33.29,79417.88,12.5,0.64447,0.00032,12.90979]
[1778685528909,33.28,79413.89,12.5,0.6432,0.00032,12.92547]
[1778685530047,33.28,79413.89,12.5,0.6432,0.00032,12.92547]
[1778685530076,33.28,79413.89,12.5,0.6432,0.00032,12.92547]
[1778685530923,33.28,79400.02,12.5,0.6387,0.00032,12.97941]
[1778685531924,33.28,79400.02,12.5,0.6387,0.00032,12.97941]
[1778685531930,33.28,79393.43,12.5,0.63656,0.00033,13.0045]
[1778685534121,33.28,79393.02,12.5,0.63642,0.00033,13.00606]
[1778685534592,33.28,79393.02,12.5,0.63642,0.00033,13.00606]
[1778685534616,33.28,79388.28,12.5,0.63488,0.00033,13.02384]
[1778685534951,33.28,79376.51,12.5,0.63104,0.00033,13.06714]
[1778685536346,33.28,79381.31,12.5,0.63261,0.00033,13.04961]
[1778685539986,33.28,79383.49,12.5,0.63332,0.00033,13.04155]
[1778685541418,33.28,79383.49,12.5,0.63332,0.00033,13.04155]
[1778685543325,33.28,79386.31,12.5,0.63424,0.00033,13.03108]
[1778685543408,33.28,79380.53,12.5,0.63236,0.00033,13.05238]
[1778685544345,33.28,79380.53,12.5,0.63236,0.00033,13.05238]
[1778685544426,33.28,79377.93,12.5,0.63151,0.00033,13.06184]
[1778685545560,33.28,79375.61,12.5,0.63075,0.00033,13.07026]
[1778685546633,33.28,79375.61,12.5,0.63075,0.00033,13.07026]
[1778685547466,33.28,79375.38,12.5,0.63068,0.00033,13.07108]
[1778685548043,33.28,79373.05,12.5,0.62992,0.00033,13.07948]
[1778685549483,33.28,79373.05,12.5,0.62992,0.00033,13.07948]
[1778685549529,33.28,79367.33,12.5,0.62804,0.00033,13.09992]
[1778685550228,33.28,79367.33,12.5,0.62804,0.00033,13.09992]
[1778685550458,33.28,79367.33,12.5,0.62804,0.00033,13.09992]
[1778685550665,33.28,79367.33,12.5,0.62804,0.00033,13.09992]
[1778685550701,33.28,79366.17,12.5,0.62766,0.00033,13.10403]
[1778685551104,33.28,79366.17,12.5,0.62766,0.00033,13.10403]
[1778685551272,33.28,79366.17,12.5,0.62766,0.00033,13.10403]
[1778685551362,33.28,79364.91,12.5,0.62725,0.00033,13.10849]
[1778685552711,33.28,79364.91,12.5,0.62725,0.00033,13.10849]
[1778685552797,33.28,79364.91,12.5,0.62725,0.00033,13.10849]
[1778685553159,33.28,79364.5,12.5,0.62711,0.00033,13.10995]
[1778685553399,33.28,79361.63,12.5,0.62617,0.00033,13.12003]
[1778685554190,33.28,79361.63,12.5,0.62617,0.00033,13.12003]
[1778685554291,33.28,79359.42,12.5,0.62544,0.00033,13.12774]
[1778685556267,33.28,79359.38,12.5,0.62543,0.00033,13.12788]
[1778685557198,33.28,79359.84,12.5,0.62558,0.00033,13.12629]
[1778685558614,33.28,79359.51,12.5,0.62547,0.00033,13.12744]
[1778685559130,33.28,79355.52,12.5,0.62415,0.00033,13.14125]
[1778685561301,33.28,79356.88,12.5,0.6246,0.00033,13.13656]
[1778685561768,33.28,79356.88,12.5,0.6246,0.00033,13.13656]
[1778685562186,33.28,79357.16,12.5,0.6247,0.00033,13.13554]
[1778685562244,33.28,79352.58,12.5,0.62319,0.00033,13.15128]
[1778685563158,33.28,79348.97,12.5,0.622,0.00033,13.16358]
[1778685566501,33.28,79349.45,12.5,0.62216,0.00033,13.16196]
[1778685566606,33.28,79349.45,12.5,0.62216,0.00033,13.16196]
[1778685567186,33.28,79345.45,12.5,0.62084,0.00033,13.17545]
[1778685568142,33.28,79345.45,12.5,0.62084,0.00033,13.17545]
[1778685568193,33.28,79341.96,12.5,0.61968,0.00033,13.18712]
[1778685570841,33.28,79337.9,12.5,0.61833,0.00033,13.20055]
[1778685572140,33.28,79337.1,12.5,0.61812,0.00033,13.19601]
[1778685572764,33.28,79337.1,12.5,0.61812,0.00033,13.19601]
[1778685572788,33.28,79331.62,12.5,0.61631,0.00033,13.21385]
[1778685573213,33.28,79331.62,12.5,0.61631,0.00033,13.21385]
[1778685573732,33.28,79331.62,12.5,0.61631,0.00033,13.21385]
[1778685574421,33.28,79331.13,12.5,0.61614,0.00033,13.21544]
[1778685575242,33.28,79335.31,12.5,0.61753,0.00033,13.20188]
[1778685576249,33.28,79337.43,12.5,0.61823,0.00033,13.19494]
[1778685580277,33.28,79341.83,12.5,0.61969,0.00033,13.18042]
[1778685581122,33.28,79341.83,12.5,0.61969,0.00033,13.18042]
[1778685581284,33.28,79338.1,12.5,0.61845,0.00033,13.19275]
[1778685582291,33.28,79331.05,12.5,0.61612,0.00033,13.2157]
[1778685587329,33.29,79329.7,12.5,0.61566,0.00033,13.22011]
[1778685591575,33.29,79327.92,12.5,0.61507,0.00033,13.22583]
[1778685592311,33.29,79326.45,12.5,0.61458,0.00033,13.23053]
[1778685592495,33.29,79326.45,12.5,0.61458,0.00033,13.23053]
[1778685592700,33.29,79322.62,12.5,0.61331,0.00033,13.24266]
[1778685593835,33.29,79319.65,12.5,0.61232,0.00033,13.25197]
[1778685594013,33.29,79319.65,12.5,0.61232,0.00033,13.25197]
[1778685594378,33.29,79322.62,12.5,0.61331,0.00033,13.24266]
[1778685596392,33.29,79325.45,12.5,0.61425,0.00033,13.23369]
[1778685599082,33.29,79326.62,12.5,0.61464,0.00033,13.22994]
[1778685599107,33.29,79326.62,12.5,0.61464,0.00033,13.22994]
[1778685599415,33.29,79320.27,12.5,0.61253,0.00033,13.24996]
[1778685600022,33.29,79320.27,12.5,0.61253,0.00033,13.24996]
[1778685600752,33.29,79320.27,12.5,0.61253,0.00033,13.24996]
[1778685600823,33.29,79320.27,12.5,0.61253,0.00033,13.24996]
[1778685600887,33.29,79320.27,12.5,0.61253,0.00033,13.24996]
[1778685600848,33.29,79317.25,12.5,0.61153,0.00033,13.25935]
[1778685601913,33.29,79317.25,12.5,0.61153,0.00033,13.25935]
[1778685601831,33.29,79294.61,12.5,0.60397,0.00033,13.32702]
[1778685602438,33.29,79278.67,12.5,0.59863,0.00034,13.37179]
[1778685603829,33.29,79278.2,12.5,0.59847,0.00034,13.3731]
[1778685606471,33.29,79275.03,12.5,0.5974,0.00034,13.38172]
[1778685607478,33.29,79281.94,12.5,0.59972,0.00034,13.36285]
[1778685608486,33.29,79284.26,12.5,0.6005,0.00034,13.35641]
[1778685612515,33.29,79280.14,12.5,0.59912,0.00034,13.36778]
[1778685614257,33.28,79280.34,12.5,0.59919,0.00034,13.36717]
[1778685614697,33.28,79285.53,12.5,0.60094,0.00034,13.35272]
[1778685615770,33.28,79285.53,12.5,0.60094,0.00034,13.35272]
[1778685615928,33.28,79292.62,12.5,0.60332,0.00033,13.3326]
[1778685616267,33.28,79292.62,12.5,0.60332,0.00033,13.3326]
[1778685616545,33.28,79295.33,12.5,0.60423,0.00033,13.32477]
[1778685618534,33.28,79296.25,12.5,0.60454,0.00033,13.32209]
[1778685618560,33.28,79298.98,12.5,0.60545,0.00033,13.31413]
[1778685619339,33.28,79298.98,12.5,0.60545,0.00033,13.31413]
[1778685619355,33.28,79298.98,12.5,0.60545,0.00033,13.31413]
[1778685619571,33.28,79298.98,12.5,0.60545,0.00033,13.31413]
[1778685619615,33.28,79298.98,12.5,0.60545,0.00033,13.31413]
[1778685619647,33.28,79304.5,12.5,0.6073,0.00033,13.29781]
[1778685620031,33.28,79304.5,12.5,0.6073,0.00033,13.29781]
[1778685620352,33.28,79304.5,12.5,0.6073,0.00033,13.29781]
[1778685620599,33.28,79304.5,12.5,0.6073,0.00033,13.29781]
[1778685620672,33.28,79306.9,12.5,0.6081,0.00033,13.29062]
[1778685621107,33.28,79306.9,12.5,0.6081,0.00033,13.29062]
[1778685621526,33.28,79306.9,12.5,0.6081,0.00033,13.29062]
[1778685621580,33.28,79312.68,12.5,0.61003,0.00033,13.27311]
[1778685622431,33.28,79312.68,12.5,0.61003,0.00033,13.27311]
[1778685622888,33.28,79312.68,12.5,0.61003,0.00033,13.27311]
[1778685622598,33.28,79318.61,12.5,0.61201,0.00033,13.25483]
[1778685623684,33.28,79318.61,12.5,0.61201,0.00033,13.25483]
[1778685623939,33.27,79333.11,12.5,0.61683,0.00033,13.20872]
[1778685624611,33.27,79332.37,12.5,0.61659,0.00033,13.21111]
[1778685625618,33.27,79329.13,12.5,0.61551,0.00033,13.22155]
[1778685626625,33.27,79327.0,12.5,0.61481,0.00033,13.22835]
[1778685627502,33.27,79327.0,12.5,0.61481,0.00033,13.22835]
[1778685629826,33.27,79325.08,12.5,0.61417,0.00033,13.23442]
[1778685631265,33.27,79326.4,12.5,0.61461,0.00033,13.23019]
[1778685631270,33.27,79326.4,12.5,0.61461,0.00033,13.23019]
[1778685632667,33.27,79330.13,12.5,0.61591,0.00033,13.2111]
[1778685634060,33.27,79329.95,12.5,0.61585,0.00033,13.21167]
[1778685634681,33.27,79321.92,12.5,0.61318,0.00033,13.23719]
[1778685635629,33.27,79321.92,12.5,0.61318,0.00033,13.23719]
[1778685635970,33.27,79320.77,12.5,0.6128,0.00033,13.24078]
[1778685636695,33.27,79318.23,12.5,0.61195,0.00033,13.24869]
[1778685637485,33.27,79318.23,12.5,0.61195,0.00033,13.24869]
[1778685637702,33.27,79310.99,12.5,0.60954,0.00033,13.27093]
[1778685638780,33.27,79310.99,12.5,0.60954,0.00033,13.27093]
[1778685639594,33.27,79308.96,12.5,0.60887,0.00033,13.27707]
[1778685639614,33.27,79308.96,12.5,0.60887,0.00033,13.27707]
[1778685639742,33.27,79308.96,12.5,0.60887,0.00033,13.27707]
[1778685639753,33.27,79300.44,12.5,0.60602,0.00033,13.30247]
[1778685640602,33.27,79300.44,12.5,0.60602,0.00033,13.30247]
[1778685640849,33.27,79287.47,12.5,0.60167,0.00034,13.33985]
[1778685641736,33.27,79280.67,12.5,0.59939,0.00034,13.3588]
[1778685644757,33.27,79284.94,12.5,0.60083,0.00034,13.34689]
[1778685645818,33.27,79284.94,12.5,0.60083,0.00034,13.34689]
[1778685645836,33.26,79293.5,12.5,0.60371,0.00034,13.32258]
[1778685646294,33.26,79293.5,12.5,0.60371,0.00034,13.32258]
[1778685646835,33.26,79293.5,12.5,0.60371,0.00034,13.32258]
[1778685646874,33.26,79293.5,12.5,0.60371,0.00034,13.32258]
[1778685646936,33.26,79301.08,12.5,0.60625,0.00033,13.30045]
[1778685647124,33.26,79301.08,12.5,0.60625,0.00033,13.30045]
[1778685647298,33.26,79301.08,12.5,0.60625,0.00033,13.30045]
[1778685647669,33.26,79301.08,12.5,0.60625,0.00033,13.30045]
[1778685647778,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648242,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648252,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648257,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648303,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648504,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648673,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648711,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648718,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648738,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648784,33.26,79304.35,12.5,0.60734,0.00033,13.29073]
[1778685648786,33.26,79308.03,12.5,0.60858,0.00033,13.27968]
[1778685649060,33.26,79308.03,12.5,0.60858,0.00033,13.27968]
[1778685649259,33.26,79308.03,12.5,0.60858,0.00033,13.27968]
[1778685649847,33.26,79308.03,12.5,0.60858,0.00033,13.27968]
[1778685649853,33.26,79308.03,12.5,0.60858,0.00033,13.27968]
[1778685649868,33.26,79311.47,12.5,0.60973,0.00033,13.26923]
[1778685650801,33.26,79314.33,12.5,0.61068,0.00033,13.26045]
[1778685651119,33.26,79314.33,12.5,0.61068,0.00033,13.26045]
[1778685651807,33.26,79331.75,12.5,0.61648,0.00033,13.20546]
[1778685652814,33.26,79340.17,12.5,0.61928,0.00033,13.17786]
[1778685654828,33.26,79343.97,12.5,0.62054,0.00033,13.16518]
[1778685657090,33.26,79344.04,12.5,0.62057,0.00033,13.16491]
[1778685658856,33.25,79348.72,12.5,0.62212,0.00033,13.14911]
[1778685661878,33.25,79352.9,12.5,0.6235,0.00033,13.13483]
[1778685662666,33.25,79352.9,12.5,0.6235,0.00033,13.13483]
[1778685662887,33.25,79356.22,12.5,0.62459,0.00033,13.1234]
[1778685663130,33.25,79356.22,12.5,0.62459,0.00033,13.1234]
[1778685663198,33.25,79356.22,12.5,0.62459,0.00033,13.1234]
[1778685663204,33.25,79356.22,12.5,0.62459,0.00033,13.1234]
[1778685663333,33.25,79356.22,12.5,0.62459,0.00033,13.1234]
[1778685663398,33.25,79356.22,12.5,0.62459,0.00033,13.1234]
[1778685663554,33.25,79356.22,12.5,0.62459,0.00033,13.1234]
[1778685663893,33.25,79371.55,12.5,0.62964,0.00033,13.06929]
[1778685664454,33.25,79371.55,12.5,0.62964,0.00033,13.06929]
[1778685664516,33.25,79371.55,12.5,0.62964,0.00033,13.06929]
[1778685664900,33.25,79366.09,12.5,0.62786,0.00033,13.08872]
[1778685665907,33.25,79361.85,12.5,0.62646,0.00033,13.10364]
[1778685669959,33.25,79360.85,12.5,0.62614,0.00033,13.10705]
[1778685669935,33.25,79357.51,12.5,0.62505,0.00033,13.11866]
[1778685670942,33.25,79357.44,12.5,0.62503,0.00033,13.11887]
[1778685673963,33.24,79352.33,12.5,0.62335,0.00033,13.13637]
[1778685674970,33.24,79348.52,12.5,0.62209,0.00033,13.14933]
[1778685680009,33.24,79348.69,12.5,0.62216,0.00033,13.1486]
[1778685683027,33.24,79345.57,12.5,0.62114,0.00033,13.15904]
[1778685688064,33.23,79345.73,12.5,0.62121,0.00033,13.15831]
[1778685690206,33.23,79346.95,12.5,0.62162,0.00033,13.15416]
[1778685691990,33.23,79340.17,12.5,0.61944,0.00033,13.16959]
[1778685692060,33.23,79340.17,12.5,0.61944,0.00033,13.16959]
[1778685692216,33.23,79340.17,12.5,0.61944,0.00033,13.16959]
[1778685693096,33.23,79339.45,12.5,0.6192,0.00033,13.17198]
[1778685698136,33.22,79342.81,12.5,0.62033,0.00033,13.16066]
[1778685703173,33.22,79348.91,12.5,0.62235,0.00033,13.13999]
[1778685706194,33.22,79353.97,12.5,0.62404,0.00033,13.12259]
[1778685711723,33.21,79354.46,12.5,0.62421,0.00033,13.12075]
[1778685711739,33.21,79354.67,12.5,0.62429,0.00033,13.11995]
[1778685713243,33.21,79357.67,12.5,0.62528,0.00033,13.10951]
[1778685715232,33.21,79359.74,12.5,0.62597,0.00033,13.10225]
[1778685715253,33.21,79359.74,12.5,0.62597,0.00033,13.10225]
[1778685715305,33.21,79359.74,12.5,0.62597,0.00033,13.10225]
[1778685715315,33.21,79359.74,12.5,0.62597,0.00033,13.10225]
[1778685715408,33.21,79359.74,12.5,0.62597,0.00033,13.10225]
[1778685715959,33.21,79359.74,12.5,0.62597,0.00033,13.10225]
[1778685716016,33.21,79361.89,12.5,0.62668,0.00033,13.09465]
[1778685716802,33.21,79361.89,12.5,0.62668,0.00033,13.09465]
[1778685716901,33.21,79361.89,12.5,0.62668,0.00033,13.09465]
[1778685716903,33.21,79373.57,12.5,0.63053,0.00033,13.05292]
[1778685717271,33.21,79377.01,12.5,0.63166,0.00033,13.0404]
[1778685719213,33.21,79375.57,12.5,0.63119,0.00033,13.04564]
[1778685719480,33.21,79375.57,12.5,0.63119,0.00033,13.04564]
[1778685719581,33.21,79374.35,12.5,0.63079,0.00033,13.05003]
[1778685720236,33.21,79374.35,12.5,0.63079,0.00033,13.05003]
[1778685720386,33.21,79374.35,12.5,0.63079,0.00033,13.05003]
[1778685720544,33.21,79374.35,12.5,0.63079,0.00033,13.05003]
[1778685720636,33.21,79368.37,12.5,0.62883,0.00033,13.07154]
[1778685721299,33.21,79364.99,12.5,0.62771,0.00033,13.08358]
[1778685723175,33.21,79364.17,12.5,0.62744,0.00033,13.08648]
[1778685723313,33.2,79364.01,12.5,0.62739,0.00033,13.08702]
[1778685724710,33.2,79364.01,12.5,0.62739,0.00033,13.08702]
[1778685724817,33.2,79364.01,12.5,0.62739,0.00033,13.08702]
[1778685724831,33.2,79364.67,12.5,0.62762,0.00033,13.08464]
[1778685725199,33.2,79364.67,12.5,0.62762,0.00033,13.08464]
[1778685725460,33.2,79364.67,12.5,0.62762,0.00033,13.08464]
[1778685725573,33.2,79364.67,12.5,0.62762,0.00033,13.08464]
[1778685725626,33.2,79363.72,12.5,0.6273,0.00033,13.08799]
[1778685726313,33.2,79363.72,12.5,0.6273,0.00033,13.08799]
[1778685726937,33.2,79363.72,12.5,0.6273,0.00033,13.08799]
[1778685727824,33.2,79363.38,12.5,0.62719,0.00033,13.08917]
[1778685727894,33.2,79365.02,12.5,0.62774,0.00033,13.08334]
[1778685729355,33.2,79368.47,12.5,0.62887,0.00033,13.07103]
[1778685733437,33.2,79366.74,12.5,0.62831,0.00033,13.07717]
[1778685733466,33.2,79366.74,12.5,0.62831,0.00033,13.07717]
[1778685733496,33.2,79366.42,12.5,0.6282,0.00033,13.07828]
[1778685734868,33.2,79366.42,12.5,0.6282,0.00033,13.07828]
[1778685734978,33.2,79355.65,12.5,0.62465,0.00033,13.11613]
[1778685735397,33.2,79347.01,12.5,0.62179,0.00033,13.14572]
[1778685736262,33.2,79347.01,12.5,0.62179,0.00033,13.14572]
[1778685736607,33.2,79347.01,12.5,0.62179,0.00033,13.14572]
[1778685736666,33.2,79344.55,12.5,0.62098,0.00033,13.15402]
[1778685738004,33.2,79344.55,12.5,0.62098,0.00033,13.15402]
[1778685738063,33.2,79344.33,12.5,0.62091,0.00033,13.15474]
[1778685740031,33.2,79344.84,12.5,0.62108,0.00033,13.15303]
[1778685745467,33.2,79345.95,12.5,0.62145,0.00033,13.14918]
[1778685750236,33.2,79345.35,12.5,0.62126,0.00033,13.15116]
[1778685751509,33.19,79338.7,12.5,0.61911,0.00033,13.16618]
[1778685754084,33.19,79337.4,12.5,0.61868,0.00033,13.17048]
[1778685754530,33.19,79341.01,12.5,0.61988,0.00033,13.15849]
[1778685758558,33.19,79346.93,12.5,0.62184,0.00033,13.13858]
[1778685763593,33.19,79346.36,12.5,0.62166,0.00033,13.14046]
[1778685765807,33.19,79346.37,12.5,0.62166,0.00033,13.14042]
[1778685766614,33.19,79339.58,12.5,0.61941,0.00033,13.16319]
[1778685767972,33.19,79339.58,12.5,0.61941,0.00033,13.16319]
[1778685767992,33.19,79337.43,12.5,0.6187,0.00033,13.17031]
[1778685768629,33.19,79341.47,12.5,0.62004,0.00033,13.15688]
[1778685770642,33.19,79343.6,12.5,0.62074,0.00033,13.14975]
[1778685771649,33.19,79346.68,12.5,0.62177,0.00033,13.13935]
[1778685773024,33.19,79346.68,12.5,0.62177,0.00033,13.13935]
[1778685773663,33.19,79353.44,12.5,0.62401,0.00033,13.11623]
[1778685774312,33.19,79353.44,12.5,0.62401,0.00033,13.11623]
[1778685774670,33.19,79357.59,12.5,0.62538,0.00033,13.10185]
[1778685775772,33.19,79357.59,12.5,0.62538,0.00033,13.10185]
[1778685775966,33.19,79357.59,12.5,0.62538,0.00033,13.10185]
[1778685776026,33.19,79357.59,12.5,0.62538,0.00033,13.10185]
[1778685776024,33.19,79356.71,12.5,0.62509,0.00033,13.10493]
[1778685776684,33.19,79348.39,12.5,0.62233,0.00033,13.13356]
[1778685781719,33.19,79345.35,12.5,0.62133,0.00033,13.14382]
[1778685786754,33.19,79345.29,12.5,0.62132,0.00033,13.14395]
[1778685788905,33.19,79345.35,12.5,0.62134,0.00033,13.14374]
[1778685794869,33.19,79348.14,12.5,0.62227,0.00033,13.13424]
[1778685797421,33.19,79346.5,12.5,0.62172,0.00033,13.13978]
[1778685797831,33.19,79346.47,12.5,0.62172,0.00033,13.13987]
[1778685798374,33.19,79346.47,12.5,0.62172,0.00033,13.13987]
[1778685799728,33.19,79344.53,12.5,0.62107,0.00033,13.14641]
[1778685799845,33.19,79339.87,12.5,0.61953,0.00033,13.162]
[1778685800911,33.19,79339.87,12.5,0.61953,0.00033,13.162]
[1778685801859,33.19,79336.47,12.5,0.6184,0.00033,13.17327]
[1778685804548,33.19,79337.74,12.5,0.61882,0.00033,13.16909]
[1778685804880,33.19,79342.28,12.5,0.62032,0.00033,13.15399]
[1778685805887,33.19,79345.26,12.5,0.62131,0.00033,13.14398]
[1778685806884,33.19,79345.26,12.5,0.62131,0.00033,13.14398]
[1778685810923,33.19,79349.44,12.5,0.6227,0.00033,13.12976]
[1778685812108,33.19,79349.44,12.5,0.6227,0.00033,13.12976]
[1778685812115,33.19,79350.6,12.5,0.62314,0.00033,13.11859]
[1778685812290,33.19,79350.6,12.5,0.62314,0.00033,13.11859]
[1778685812901,33.19,79350.6,12.5,0.62314,0.00033,13.11859]
[1778685812937,33.19,79356.4,12.5,0.62506,0.00033,13.09857]
[1778685813274,33.19,79356.4,12.5,0.62506,0.00033,13.09857]
[1778685813740,33.19,79356.4,12.5,0.62506,0.00033,13.09857]
[1778685813944,33.19,79360.1,12.5,0.62628,0.00033,13.08566]
[1778685814456,33.19,79360.1,12.5,0.62628,0.00033,13.08566]
[1778685814951,33.19,79362.04,12.5,0.62692,0.00033,13.07885]
[1778685816153,33.19,79360.93,12.5,0.62655,0.00033,13.08278]
[1778685816222,33.19,79360.93,12.5,0.62655,0.00033,13.08278]
[1778685816965,33.19,79358.49,12.5,0.62575,0.00033,13.09136]
[1778685819897,33.19,79358.03,12.5,0.62559,0.00033,13.09301]
[1778685823330,33.19,79359.84,12.5,0.62618,0.00033,13.08674]
[1778685823426,33.19,79359.84,12.5,0.62618,0.00033,13.08674]
[1778685824015,33.19,79366.72,12.5,0.62846,0.00033,13.06238]
[1778685825022,33.19,79369.73,12.5,0.62945,0.00033,13.05158]
[1778685825371,33.19,79369.73,12.5,0.62945,0.00033,13.05158]
[1778685826029,33.19,79363.82,12.5,0.6275,0.00033,13.0727]
[1778685827036,33.19,79355.97,12.5,0.6249,0.00033,13.10026]
[1778685832071,33.19,79357.68,12.5,0.62546,0.00033,13.09436]
[1778685834525,33.19,79358.42,12.5,0.62571,0.00033,13.0918]
[1778685834532,33.19,79358.42,12.5,0.62571,0.00033,13.0918]
[1778685839395,33.19,79357.08,12.5,0.62526,0.00033,13.09652]
[1778685840127,33.19,79350.82,12.5,0.62319,0.00033,13.11815]
[1778685840214,33.19,79350.82,12.5,0.62319,0.00033,13.11815]
[1778685840486,33.19,79350.82,12.5,0.62319,0.00033,13.11815]
[1778685841134,33.19,79349.36,12.5,0.6227,0.00033,13.12314]
[1778685843925,33.2,79349.3,12.5,0.62268,0.00033,13.12337]
[1778685844155,33.2,79355.78,12.5,0.62483,0.00033,13.10107]
[1778685844271,33.2,79355.78,12.5,0.62483,0.00033,13.10107]
[1778685844811,33.2,79355.78,12.5,0.62483,0.00033,13.10107]
[1778685845167,33.2,79363.47,12.5,0.62737,0.00033,13.07413]
[1778685845848,33.2,79363.47,12.5,0.62737,0.00033,13.07413]
[1778685846176,33.2,79366.93,12.5,0.62851,0.00033,13.06182]
[1778685848392,33.19,79368.52,12.5,0.62903,0.00033,13.05611]
[1778685848691,33.19,79368.52,12.5,0.62903,0.00033,13.05611]
[1778685848857,33.19,79368.52,12.5,0.62903,0.00033,13.05611]
[1778685848883,33.19,79368.52,12.5,0.62903,0.00033,13.05611]
[1778685849148,33.19,79368.52,12.5,0.62903,0.00033,13.05611]
[1778685850232,33.19,79370.57,12.5,0.62971,0.00033,13.04872]
[1778685850408,33.19,79370.57,12.5,0.62971,0.00033,13.04872]
[1778685851628,33.19,79368.52,12.5,0.62904,0.00033,13.05609]
[1778685851635,33.2,79362.58,12.5,0.62707,0.00033,13.07728]
[1778685852520,33.2,79362.58,12.5,0.62707,0.00033,13.07728]
[1778685852703,33.2,79362.58,12.5,0.62707,0.00033,13.07728]
[1778685852745,33.2,79362.58,12.5,0.62707,0.00033,13.07728]
[1778685852758,33.2,79358.97,12.5,0.62588,0.00033,13.08998]
[1778685853810,33.2,79358.97,12.5,0.62588,0.00033,13.08998]
[1778685853813,33.2,79345.26,12.5,0.62134,0.00033,13.1371]
[1778685855062,33.2,79345.26,12.5,0.62134,0.00033,13.1371]
[1778685855153,33.2,79342.08,12.5,0.62029,0.00033,13.14776]
[1778685856570,33.2,79341.26,12.5,0.62001,0.00033,13.1505]
[1778685856604,33.2,79341.26,12.5,0.62001,0.00033,13.1505]
[1778685857604,33.19,79341.06,12.5,0.61995,0.00033,13.15112]
[1778685857897,33.19,79341.06,12.5,0.61995,0.00033,13.15112]
[1778685857923,33.19,79332.64,12.5,0.61715,0.00033,13.17889]
[1778685858257,33.19,79330.2,12.5,0.61634,0.00033,13.18682]
[1778685859912,33.19,79330.2,12.5,0.61634,0.00033,13.18682]
[1778685860129,33.19,79330.2,12.5,0.61634,0.00033,13.18682]
[1778685861280,33.19,79321.77,12.5,0.61353,0.00033,13.21378]
[1778685862287,33.19,79316.19,12.5,0.61166,0.00033,13.23127]
[1778685863499,33.19,79316.19,12.5,0.61166,0.00033,13.23127]
[1778685864821,33.19,79316.35,12.5,0.61172,0.00033,13.23078]
[1778685865309,33.19,79305.88,12.5,0.60821,0.00034,13.26283]
[1778685866485,33.19,79299.42,12.5,0.60604,0.00034,13.28209]
[1778685868330,33.19,79301.91,12.5,0.60688,0.00034,13.27471]
[1778685871351,33.19,79298.75,12.5,0.60587,0.00034,13.27691]
[1778685876388,33.19,79298.97,12.5,0.60595,0.00034,13.27618]
[1778685878904,33.19,79299.35,12.5,0.60608,0.00034,13.27505]
[1778685879143,33.19,79299.35,12.5,0.60608,0.00034,13.27505]
[1778685879002,33.19,79304.58,12.5,0.60784,0.00034,13.25945]
[1778685879411,33.19,79307.07,12.5,0.60868,0.00034,13.25195]
[1778685883768,33.19,79307.36,12.5,0.60878,0.00034,13.25104]
[1778685886144,33.19,79309.92,12.5,0.60964,0.00034,13.24325]
[1778685887204,33.19,79311.18,12.5,0.61006,0.00034,13.23939]
[1778685886460,33.19,79314.01,12.5,0.61101,0.00033,13.23068]
[1778685887741,33.19,79314.01,12.5,0.61101,0.00033,13.23068]
[1778685887825,33.19,79317.29,12.5,0.6121,0.00033,13.2205]
[1778685888769,33.19,79317.29,12.5,0.6121,0.00033,13.2205]
[1778685888771,33.19,79322.39,12.5,0.61381,0.00033,13.20447]
[1778685889933,33.19,79322.39,12.5,0.61381,0.00033,13.20447]
[1778685894830,33.19,79322.65,12.5,0.6139,0.00033,13.2036]
[1778685897206,33.19,79323.31,12.5,0.61412,0.00033,13.20148]
[1778685903777,33.18,79323.77,12.5,0.61428,0.00033,13.19995]
[1778685906190,33.18,79322.89,12.5,0.61399,0.00033,13.20272]
[1778685906862,33.18,79322.13,12.5,0.61374,0.00033,13.20514]
[1778685908455,33.18,79323.98,12.5,0.61436,0.00033,13.19926]
[1778685908619,33.18,79331.36,12.5,0.61682,0.00033,13.1755]
[1778685909626,33.18,79337.96,12.5,0.61902,0.00033,13.15382]
[1778685911752,33.18,79339.52,12.5,0.61954,0.00033,13.14864]
[1778685912647,33.18,79335.03,12.5,0.61804,0.00033,13.16351]
[1778685916476,33.18,79335.32,12.5,0.61813,0.00033,13.16258]
[1778685916678,33.18,79331.12,12.5,0.61673,0.00033,13.17632]
[1778685917685,33.18,79325.09,12.5,0.61472,0.00033,13.19576]
[1778685918845,33.18,79325.09,12.5,0.61472,0.00033,13.19576]
[1778685918911,33.18,79321.98,12.5,0.61368,0.00033,13.20567]
[1778685924110,33.18,79320.43,12.5,0.61316,0.00033,13.21056]
[1778685924848,33.18,79320.75,12.5,0.61327,0.00033,13.20955]
[1778685925745,33.18,79317.59,12.5,0.61221,0.00033,13.21948]
[1778685927242,33.18,79317.59,12.5,0.61221,0.00033,13.21948]
[1778685926752,33.19,79311.76,12.5,0.61026,0.00033,13.23754]
[1778685927281,33.19,79311.76,12.5,0.61026,0.00033,13.23754]
[1778685927759,33.18,79303.74,12.5,0.60757,0.00034,13.26186]
[1778685928890,33.18,79303.74,12.5,0.60757,0.00034,13.26186]
[1778685928932,33.19,79300.47,12.5,0.60647,0.00034,13.27161]
[1778685929427,33.19,79300.47,12.5,0.60647,0.00034,13.27161]
[1778685930042,33.19,79300.47,12.5,0.60647,0.00034,13.27161]
[1778685930134,33.19,79300.47,12.5,0.60647,0.00034,13.27161]
[1778685930213,33.19,79300.47,12.5,0.60647,0.00034,13.27161]
[1778685930143,33.19,79294.99,12.5,0.60463,0.00034,13.28772]
[1778685931213,33.19,79294.99,12.5,0.60463,0.00034,13.28772]
[1778685930780,33.19,79293.85,12.5,0.60425,0.00034,13.29103]
[1778685931787,33.19,79291.82,12.5,0.60361,0.00034,13.28978]
[1778685932938,33.19,79291.82,12.5,0.60361,0.00034,13.28978]
[1778685933027,33.19,79289.5,12.5,0.60283,0.00034,13.29644]
[1778685933804,33.19,79284.98,12.5,0.60131,0.00034,13.30927]
[1778685934511,33.19,79284.98,12.5,0.60131,0.00034,13.30927]
[1778685934813,33.18,79279.5,12.5,0.59946,0.00034,13.32456]
[1778685935818,33.18,79277.16,12.5,0.59867,0.00034,13.331]
[1778685937832,33.18,79274.4,12.5,0.59774,0.00034,13.33852]
[1778685941696,33.18,79274.38,12.5,0.59773,0.00034,13.33854]
[1778685942863,33.18,79276.43,12.5,0.59843,0.00034,13.33293]
[1778685943876,33.18,79272.91,12.5,0.59724,0.00034,13.3425]
[1778685945890,33.18,79270.05,12.5,0.59627,0.00034,13.35019]
[1778685947279,33.18,79269.61,12.5,0.59612,0.00034,13.35137]
[1778685947422,33.18,79269.61,12.5,0.59612,0.00034,13.35137]
[1778685950925,33.18,79264.3,12.5,0.59432,0.00034,13.36544]
[1778685952655,33.18,79263.68,12.5,0.59411,0.00034,13.36708]
[1778685952939,33.18,79273.67,12.5,0.59749,0.00034,13.34048]
[1778685954128,33.18,79276.36,12.5,0.5984,0.00034,13.33316]
[1778685955960,33.18,79279.49,12.5,0.59946,0.00034,13.32458]
[1778685959988,33.19,79276.77,12.5,0.59853,0.00034,13.33212]
[1778685964846,33.19,79277.75,12.5,0.59886,0.00034,13.32947]
[1778685965113,33.19,79277.75,12.5,0.59886,0.00034,13.32947]
[1778685966032,33.19,79272.87,12.5,0.59721,0.00034,13.34279]
[1778685968046,33.19,79275.47,12.5,0.59808,0.00034,13.33574]
[1778685971604,33.19,79275.01,12.5,0.59793,0.00034,13.33701]
[1778685972075,33.19,79270.72,12.5,0.59647,0.00034,13.34861]
[1778685973082,33.19,79265.32,12.5,0.59464,0.00034,13.36295]
[1778685976196,33.19,79264.92,12.5,0.59451,0.00034,13.36402]
[1778685976297,33.19,79257.65,12.5,0.59204,0.00034,13.38287]
[1778685977897,33.2,79255.41,12.5,0.59126,0.00034,13.38869]
[1778685981629,33.23,79252.78,12.5,0.59028,0.00034,13.39603]
[1778685982703,33.26,79253.46,12.5,0.59046,0.00034,13.39474]
[1778685985508,33.27,79256.02,12.5,0.5913,0.00034,13.38852]
[1778685988187,33.27,79251.62,12.5,0.5898,0.00034,13.39961]
[1778685988558,33.27,79251.62,12.5,0.5898,0.00034,13.39961]
[1778685994229,33.27,79253.01,12.5,0.59031,0.00034,13.38906]
[1778685994638,33.27,79253.01,12.5,0.59031,0.00034,13.38906]
[1778686000271,33.27,79258.54,12.5,0.59219,0.00034,13.37511]
[1778686002285,33.27,79261.06,12.5,0.59304,0.00034,13.36866]
[1778686007320,33.27,79256.99,12.5,0.59165,0.00034,13.37911]
[1778686012355,33.27,79257.03,12.5,0.59166,0.00034,13.37903]
[1778686017390,33.28,79257.63,12.5,0.59186,0.00034,13.37753]
[1778686022425,33.28,79258.75,12.5,0.59224,0.00034,13.3747]
[1778686026970,33.28,79257.87,12.5,0.59194,0.00034,13.37696]
[1778686032740,33.28,79256.32,12.5,0.59141,0.00034,13.38092]
[1778686033341,33.28,79256.32,12.5,0.59141,0.00034,13.38092]
[1778686034013,33.28,79255.21,12.5,0.59103,0.00034,13.38373]
[1778686034055,33.28,79245.17,12.5,0.58763,0.00034,13.40854]
[1778686034452,33.28,79245.17,12.5,0.58763,0.00034,13.40854]
[1778686034883,33.28,79245.17,12.5,0.58763,0.00034,13.40854]
[1778686034893,33.28,79242.41,12.5,0.58668,0.00034,13.41525]
[1778686035516,33.28,79237.18,12.5,0.5849,0.00034,13.42763]
[1778686038620,33.28,79237.65,12.5,0.58506,0.00034,13.42656]
[1778686039011,33.28,79237.65,12.5,0.58506,0.00034,13.42656]
[1778686040529,33.29,79236.29,12.5,0.58459,0.00034,13.42976]
[1778686041207,33.29,79236.29,12.5,0.58459,0.00034,13.42976]
[1778686041220,33.28,79233.48,12.5,0.58364,0.00034,13.43627]
[1778686045014,33.28,79233.0,12.5,0.58348,0.00034,13.43732]
[1778686046003,33.28,79233.1,12.5,0.58352,0.00034,13.43708]
[1778686046479,33.28,79233.3,12.5,0.58358,0.00034,13.43664]
[1778686047382,33.28,79231.1,12.5,0.58284,0.00034,13.44168]
[1778686047728,33.28,79231.1,12.5,0.58284,0.00034,13.44168]
[1778686047900,33.28,79231.1,12.5,0.58284,0.00034,13.44168]
[1778686048005,33.29,79227.76,12.5,0.58169,0.00034,13.44933]
[1778686048868,33.29,79227.76,12.5,0.58169,0.00034,13.44933]
[1778686050586,33.3,79227.44,12.5,0.58156,0.00034,13.45021]
[1778686050714,33.3,79227.44,12.5,0.58156,0.00034,13.45021]
[1778686050770,33.3,79227.44,12.5,0.58156,0.00034,13.45021]
[1778686050862,33.3,79227.44,12.5,0.58156,0.00034,13.45021]
[1778686050962,33.3,79227.44,12.5,0.58156,0.00034,13.45021]
[1778686051677,33.3,79229.46,12.5,0.58228,0.00034,13.43861]
[1778686051679,33.3,79242.19,12.5,0.58661,0.00034,13.40897]
[1778686052484,33.3,79242.19,12.5,0.58661,0.00034,13.40897]
[1778686052635,33.3,79246.9,12.5,0.58821,0.00034,13.39761]
[1778686056051,33.3,79248.18,12.5,0.58864,0.00034,13.3945]
[1778686056078,33.3,79251.81,12.5,0.58987,0.00034,13.38556]
[1778686057039,33.3,79251.81,12.5,0.58987,0.00034,13.38556]
[1778686057695,33.3,79253.06,12.5,0.59029,0.00034,13.38246]
[1778686057985,33.3,79253.06,12.5,0.59029,0.00034,13.38246]
[1778686058162,33.3,79253.06,12.5,0.59029,0.00034,13.38246]
[1778686058263,33.3,79255.9,12.5,0.59126,0.00034,13.37533]
[1778686058514,33.3,79255.9,12.5,0.59126,0.00034,13.37533]
[1778686058714,33.3,79255.9,12.5,0.59126,0.00034,13.37533]
[1778686058798,33.3,79265.44,12.5,0.59448,0.00034,13.35083]
[1778686059601,33.3,79265.44,12.5,0.59448,0.00034,13.35083]
[1778686059693,33.3,79265.44,12.5,0.59448,0.00034,13.35083]
[1778686059710,33.3,79270.93,12.5,0.59634,0.00034,13.33632]
[1778686060525,33.3,79270.93,12.5,0.59634,0.00034,13.33632]
[1778686060558,33.3,79270.93,12.5,0.59634,0.00034,13.33632]
[1778686060616,33.3,79270.93,12.5,0.59634,0.00034,13.33632]
[1778686060717,33.3,79267.31,12.5,0.59512,0.00034,13.34592]
[1778686061891,33.3,79262.46,12.5,0.59347,0.00034,13.3586]
[1778686062725,33.3,79262.46,12.5,0.59347,0.00034,13.3586]
[1778686065502,33.3,79262.71,12.5,0.59356,0.00034,13.35797]
[1778686065759,33.3,79263.9,12.5,0.59396,0.00034,13.35489]
[1778686066405,33.3,79263.9,12.5,0.59396,0.00034,13.35489]
[1778686067268,33.3,79263.9,12.5,0.59396,0.00034,13.35489]
[1778686067304,33.3,79268.29,12.5,0.59544,0.00034,13.34343]
[1778686067423,33.3,79268.29,12.5,0.59544,0.00034,13.34343]
[1778686067714,33.3,79268.29,12.5,0.59544,0.00034,13.34343]
[1778686067837,33.3,79268.29,12.5,0.59544,0.00034,13.34343]
[1778686067878,33.3,79268.29,12.5,0.59544,0.00034,13.34343]
[1778686067884,33.3,79277.98,12.5,0.59871,0.00034,13.31738]
[1778686068449,33.3,79277.98,12.5,0.59871,0.00034,13.31738]
[1778686068780,33.3,79285.73,12.5,0.60132,0.00034,13.2959]
[1778686070269,33.3,79285.73,12.5,0.60132,0.00034,13.2959]
[1778686070367,33.3,79288.18,12.5,0.60214,0.00034,13.289]
[1778686075521,33.3,79288.23,12.5,0.60216,0.00034,13.28885]
[1778686080219,33.3,79289.49,12.5,0.60258,0.00034,13.28527]
[1778686080694,33.3,79288.24,12.5,0.60216,0.00034,13.28881]
[1778686080864,33.3,79285.95,12.5,0.60139,0.00034,13.29527]
[1778686082305,33.3,79285.95,12.5,0.60139,0.00034,13.29527]
[1778686082406,33.3,79285.53,12.5,0.60125,0.00034,13.29645]
[1778686082511,33.3,79285.53,12.5,0.60125,0.00034,13.29645]
[1778686085237,33.3,79284.59,12.5,0.60094,0.00034,13.29909]
[1778686085636,33.3,79285.67,12.5,0.6013,0.00034,13.29606]
[1778686085899,33.3,79282.22,12.5,0.60014,0.00034,13.30569]
[1778686087238,33.3,79282.22,12.5,0.60014,0.00034,13.30569]
[1778686087758,33.3,79283.34,12.5,0.60052,0.00034,13.30257]
[1778686087913,33.3,79284.2,12.5,0.60081,0.00034,13.30016]
[1778686090648,33.3,79283.87,12.5,0.6007,0.00034,13.30107]
[1778686090935,33.3,79290.35,12.5,0.60288,0.00034,13.28278]
[1778686091532,33.3,79290.35,12.5,0.60288,0.00034,13.28278]
[1778686092250,33.3,79290.35,12.5,0.60288,0.00034,13.28278]
[1778686092255,33.3,79298.46,12.5,0.6056,0.00034,13.25932]
[1778686092949,33.3,79302.19,12.5,0.60685,0.00034,13.24832]
[1778686093956,33.3,79304.45,12.5,0.60761,0.00033,13.2416]
[1778686095853,33.3,79304.61,12.5,0.60766,0.00033,13.24113]
[1778686095970,33.3,79308.42,12.5,0.60894,0.00033,13.22968]
[1778686097730,33.3,79309.78,12.5,0.6094,0.00033,13.22555]
[1778686098165,33.3,79309.78,12.5,0.6094,0.00033,13.22555]
[1778686098386,33.3,79309.78,12.5,0.6094,0.00033,13.22555]
[1778686098404,33.3,79300.15,12.5,0.60617,0.00034,13.25436]
[1778686098698,33.3,79300.15,12.5,0.60617,0.00034,13.25436]
[1778686098730,33.3,79300.15,12.5,0.60617,0.00034,13.25436]
[1778686099001,33.3,79300.15,12.5,0.60617,0.00034,13.25436]
[1778686099150,33.3,79288.6,12.5,0.60229,0.00034,13.28775]
[1778686100197,33.3,79272.0,12.5,0.59669,0.00034,13.33354]
[1778686101008,33.3,79268.59,12.5,0.59554,0.00034,13.34261]
[1778686102015,33.3,79266.0,12.5,0.59467,0.00034,13.34942]
[1778686103022,33.3,79263.31,12.5,0.59376,0.00034,13.35643]
[1778686104690,33.3,79264.86,12.5,0.59428,0.00034,13.35239]
[1778686105236,33.3,79264.86,12.5,0.59428,0.00034,13.35239]
[1778686106043,33.3,79272.62,12.5,0.5969,0.00034,13.33187]
[1778686106574,33.3,79272.62,12.5,0.5969,0.00034,13.33187]
[1778686107050,33.3,79276.35,12.5,0.59816,0.00034,13.32181]
[1778686110074,33.3,79278.96,12.5,0.59904,0.00034,13.31467]
[1778686114198,33.3,79278.92,12.5,0.59908,0.00034,13.30764]
[1778686115249,33.3,79270.31,12.5,0.59617,0.00034,13.33091]
[1778686116116,33.3,79267.42,12.5,0.5952,0.00034,13.33855]
[1778686121151,33.3,79262.13,12.5,0.59341,0.00034,13.35234]
[1778686122158,33.3,79258.29,12.5,0.59211,0.00034,13.36218]
[1778686122957,33.3,79258.29,12.5,0.59211,0.00034,13.36218]
[1778686125872,33.3,79255.99,12.5,0.59133,0.00034,13.36803]
[1778686131221,33.31,79257.43,12.5,0.59179,0.00034,13.36461]
[1778686131915,33.31,79257.43,12.5,0.59179,0.00034,13.36461]
[1778686135249,33.31,79262.09,12.5,0.59337,0.00034,13.35263]
[1778686140284,33.31,79262.95,12.5,0.59367,0.00034,13.35036]
[1778686142300,33.31,79265.75,12.5,0.59462,0.00034,13.34308]
[1778686145340,33.31,79267.19,12.5,0.5951,0.00034,13.33932]
[1778686146165,33.31,79266.46,12.5,0.59485,0.00034,13.34128]
[1778686146328,33.31,79278.4,12.5,0.59888,0.00034,13.30923]
[1778686147335,33.31,79286.11,12.5,0.60148,0.00034,13.28782]
[1778686148171,33.31,79286.11,12.5,0.60148,0.00034,13.28782]
[1778686148342,33.31,79288.46,12.5,0.60227,0.00034,13.28118]
[1778686148739,33.31,79288.46,12.5,0.60227,0.00034,13.28118]
[1778686149318,33.31,79288.46,12.5,0.60227,0.00034,13.28118]
[1778686149349,33.31,79292.47,12.5,0.60362,0.00034,13.26973]
[1778686152149,33.31,79292.75,12.5,0.60372,0.00034,13.26889]
[1778686152408,33.31,79292.75,12.5,0.60372,0.00034,13.26889]
[1778686153372,33.31,79292.65,12.5,0.60369,0.00034,13.26914]
[1778686153377,33.3,79293.73,12.5,0.60406,0.00034,13.266]
[1778686154277,33.3,79293.73,12.5,0.60406,0.00034,13.266]
[1778686154384,33.3,79293.38,12.5,0.60394,0.00034,13.26699]
[1778686155230,33.3,79293.38,12.5,0.60394,0.00034,13.26699]
[1778686155780,33.3,79293.84,12.5,0.6041,0.00034,13.26564]
[1778686156237,33.3,79293.84,12.5,0.6041,0.00034,13.26564]
[1778686156616,33.3,79292.08,12.5,0.60351,0.00034,13.27068]
[1778686159419,33.3,79296.45,12.5,0.60499,0.00034,13.25796]
[1778686162481,33.3,79297.1,12.5,0.60521,0.00034,13.25602]
[1778686164417,33.3,79296.54,12.5,0.60503,0.00034,13.25761]
[1778686167479,33.29,79294.21,12.5,0.60425,0.00034,13.26429]
[1778686168486,33.29,79287.04,12.5,0.60184,0.00034,13.28477]
[1778686169793,33.29,79285.69,12.5,0.60139,0.00034,13.28855]
[1778686170500,33.29,79276.9,12.5,0.59843,0.00034,13.31288]
[1778686171507,33.29,79274.48,12.5,0.59766,0.00034,13.31233]
[1778686176175,33.29,79270.84,12.5,0.59644,0.00034,13.32205]
[1778686176608,33.29,79270.84,12.5,0.59644,0.00034,13.32205]
[1778686176693,33.29,79264.16,12.5,0.59418,0.00034,13.33968]
[1778686177549,33.29,79260.26,12.5,0.59286,0.00034,13.34977]
[1778686180654,33.29,79259.14,12.5,0.59248,0.00034,13.35265]
[1778686182488,33.29,79259.32,12.5,0.59253,0.00034,13.35222]
[1778686187243,33.29,79262.14,12.5,0.59347,0.00034,13.34512]
[1778686189692,33.3,79259.1,12.5,0.59243,0.00034,13.35299]
[1778686191941,33.3,79255.13,12.5,0.59108,0.00034,13.36312]
[1778686194542,33.3,79254.46,12.5,0.59085,0.00034,13.36479]
[1778686200461,33.3,79254.46,12.5,0.59086,0.00034,13.36477]
[1778686200857,33.3,79254.39,12.5,0.59084,0.00034,13.36493]
[1778686202221,33.3,79253.7,12.7,0.5906,0.00034,13.36666]
[1778686202225,33.3,79253.7,12.8,0.5906,0.00034,13.36666]
[1778686202264,33.3,79253.7,12.8,0.5906,0.00034,13.36666]
[1778686202445,33.3,79240.44,12.8,0.5861,0.00034,13.39902]
[1778686203189,33.3,79240.44,12.8,0.5861,0.00034,13.39902]
[1778686203203,33.3,79231.81,12.8,0.58316,0.00034,13.41917]
[1778686204250,33.3,79231.81,12.8,0.58316,0.00034,13.41917]
[1778686204329,33.3,79226.35,12.8,0.5813,0.00034,13.43153]
[1778686204547,33.3,79226.35,12.8,0.5813,0.00034,13.43153]
[1778686204831,33.3,79226.35,12.8,0.5813,0.00034,13.43153]
[1778686205398,33.3,79226.35,12.8,0.5813,0.00034,13.43153]
[1778686205423,33.3,79227.75,12.8,0.58177,0.00034,13.42838]
[1778686206307,33.3,79227.75,12.8,0.58177,0.00034,13.42838]
[1778686206341,33.3,79227.75,12.8,0.58177,0.00034,13.42838]
[1778686206407,33.3,79227.75,12.8,0.58177,0.00034,13.42838]
[1778686206442,33.3,79232.12,12.8,0.58326,0.00034,13.41845]
[1778686206762,33.3,79232.12,12.8,0.58326,0.00034,13.41845]
[1778686206802,33.3,79232.12,12.8,0.58326,0.00034,13.41845]
[1778686206912,33.3,79232.12,12.8,0.58326,0.00034,13.41845]
[1778686207014,33.3,79235.61,12.8,0.58445,0.00034,13.41038]
[1778686207759,33.3,79231.25,12.8,0.58297,0.00034,13.42044]
[1778686210780,33.3,79228.61,12.8,0.58207,0.00034,13.42644]
[1778686212789,33.3,79228.7,12.8,0.5821,0.00034,13.42623]
[1778686213172,33.3,79228.7,12.8,0.5821,0.00034,13.42623]
[1778686213764,33.3,79228.32,12.8,0.58197,0.00034,13.42708]
[1778686213801,33.3,79227.26,12.8,0.58161,0.00034,13.42947]
[1778686214766,33.3,79227.26,12.8,0.58161,0.00034,13.42947]
[1778686214808,33.3,79226.08,12.8,0.58121,0.00034,13.43211]
[1778686215810,33.3,79226.08,12.8,0.58121,0.00034,13.43211]
[1778686216314,33.3,79226.08,12.8,0.58121,0.00034,13.43211]
[1778686217829,33.3,79229.0,12.8,0.58221,0.00034,13.42552]
[1778686221866,33.29,79229.55,12.8,0.58239,0.00034,13.42427]
[1778686222191,33.29,79229.55,12.8,0.58239,0.00034,13.42427]
[1778686222861,33.29,79228.79,12.8,0.58214,0.00034,13.42599]
[1778686223074,33.29,79228.79,12.8,0.58214,0.00034,13.42599]
[1778686223534,33.29,79228.79,12.8,0.58214,0.00034,13.42599]
[1778686223538,33.29,79224.89,12.8,0.5808,0.00034,13.43473]
[1778686224137,33.29,79218.14,12.8,0.5785,0.00034,13.44952]
[1778686225974,33.29,79218.2,12.8,0.57852,0.00034,13.44939]
[1778686226394,33.29,79222.0,12.8,0.57982,0.00034,13.44111]
[1778686226862,33.29,79222.0,12.8,0.57982,0.00034,13.44111]
[1778686226899,33.29,79229.65,12.8,0.58243,0.00034,13.42403]
[1778686227855,33.29,79229.65,12.8,0.58243,0.00034,13.42403]
[1778686228528,33.29,79229.65,12.8,0.58243,0.00034,13.42403]
[1778686228544,33.29,79232.56,12.8,0.58343,0.00034,13.41734]
[1778686229232,33.29,79232.56,12.8,0.58343,0.00034,13.41734]
[1778686229317,33.29,79226.44,12.8,0.58134,0.00034,13.43123]
[1778686230364,33.29,79226.44,12.8,0.58134,0.00034,13.43123]
[1778686230380,33.29,79221.87,12.8,0.57978,0.00034,13.44136]
[1778686230630,33.29,79221.87,12.8,0.57978,0.00034,13.44136]
[1778686231470,33.29,79215.28,12.8,0.57756,0.00034,13.44857]
[1778686232389,33.29,79212.69,12.8,0.57668,0.00034,13.45406]
[1778686232620,33.29,79212.69,12.8,0.57668,0.00034,13.45406]
[1778686233283,33.29,79212.69,12.8,0.57668,0.00034,13.45406]
[1778686233384,33.29,79217.86,12.8,0.57845,0.00034,13.44302]
[1778686233722,33.29,79217.86,12.8,0.57845,0.00034,13.44302]
[1778686234373,33.29,79217.86,12.8,0.57845,0.00034,13.44302]
[1778686234474,33.29,79224.39,12.8,0.58068,0.00034,13.42872]
[1778686236107,33.29,79223.66,12.8,0.58043,0.00034,13.43034]
[1778686236373,33.29,79223.66,12.8,0.58043,0.00034,13.43034]
[1778686239297,33.29,79224.64,12.8,0.58077,0.00034,13.42814]
[1778686239338,33.29,79224.64,12.8,0.58077,0.00034,13.42814]
[1778686239498,33.29,79224.64,12.8,0.58077,0.00034,13.42814]
[1778686239574,33.29,79224.64,12.8,0.58077,0.00034,13.42814]
[1778686239862,33.29,79225.17,12.8,0.58096,0.00034,13.42693]
[1778686240512,33.28,79234.47,12.8,0.58413,0.00034,13.40576]
[1778686241095,33.28,79234.47,12.8,0.58413,0.00034,13.40576]
[1778686241205,33.28,79234.47,12.8,0.58413,0.00034,13.40576]
[1778686241220,33.28,79234.47,12.8,0.58413,0.00034,13.40576]
[1778686241227,33.28,79234.47,12.8,0.58413,0.00034,13.40576]
[1778686241289,33.28,79234.47,12.8,0.58413,0.00034,13.40576]
[1778686241361,33.28,79234.47,12.8,0.58413,0.00034,13.40576]
[1778686241471,33.28,79234.47,12.8,0.58413,0.00034,13.40576]
[1778686241578,33.28,79234.47,12.8,0.58413,0.00034,13.40576]
[1778686241522,33.28,79238.77,12.8,0.5856,0.00034,13.39567]
[1778686242474,33.28,79221.2,12.8,0.5796,0.00034,13.43568]
[1778686242837,33.28,79221.2,12.8,0.5796,0.00034,13.43568]
[1778686243393,33.28,79221.2,12.8,0.5796,0.00034,13.43568]
[1778686243478,33.28,79218.01,12.8,0.57852,0.00034,13.4426]
[1778686243648,33.28,79218.01,12.8,0.57852,0.00034,13.4426]
[1778686243954,33.28,79218.01,12.8,0.57852,0.00034,13.4426]
[1778686244056,33.28,79218.01,12.8,0.57852,0.00034,13.4426]
[1778686244207,33.28,79218.01,12.8,0.57852,0.00034,13.4426]
[1778686244265,33.28,79219.86,12.8,0.57915,0.00034,13.43858]
[1778686245464,33.28,79215.46,12.8,0.57765,0.00034,13.44805]
[1778686246047,33.28,79210.16,12.8,0.57583,0.00034,13.45922]
[1778686249272,33.28,79208.99,12.8,0.57543,0.00034,13.46164]
[1778686249827,33.28,79208.28,12.8,0.57519,0.00034,13.4631]
[1778686250075,33.28,79203.28,12.8,0.57348,0.00034,13.47328]
[1778686254391,33.28,79204.56,12.8,0.57392,0.00034,13.47067]
[1778686255110,33.28,79210.13,12.8,0.57583,0.00034,13.45922]
[1778686260407,33.28,79212.0,12.8,0.57647,0.00034,13.45531]
[1778686262254,33.28,79215.32,12.8,0.57761,0.00034,13.44827]
[1778686268201,33.27,79215.61,12.8,0.57772,0.00034,13.44759]
[1778686273238,33.27,79215.09,12.8,0.57755,0.00034,13.44865]
[1778686277266,33.27,79219.58,12.8,0.57909,0.00034,13.43894]
[1778686281479,33.26,79219.58,12.8,0.57909,0.00034,13.43892]
[1778686281525,33.26,79222.88,12.8,0.58022,0.00034,13.43167]
[1778686282579,33.26,79222.88,12.8,0.58022,0.00034,13.43167]
[1778686284315,33.26,79228.26,12.8,0.58207,0.00034,13.4196]
[1778686289350,33.26,79227.38,12.8,0.58177,0.00034,13.42154]
[1778686289924,33.26,79227.38,12.8,0.58177,0.00034,13.42154]
[1778686290000,33.26,79227.38,12.8,0.58177,0.00034,13.42154]
[1778686290132,33.26,79227.38,12.8,0.58177,0.00034,13.42154]
[1778686290140,33.26,79227.38,12.8,0.58177,0.00034,13.42154]
[1778686290357,33.26,79232.22,12.8,0.58343,0.00034,13.4105]
[1778686290861,33.26,79232.22,12.8,0.58343,0.00034,13.4105]
[1778686291364,33.26,79238.74,12.8,0.58569,0.00034,13.38819]
[1778686291971,33.26,79238.74,12.8,0.58569,0.00034,13.38819]
[1778686292558,33.26,79238.74,12.8,0.58569,0.00034,13.38819]
[1778686293575,33.26,79239.98,12.8,0.58612,0.00034,13.38524]
[1778686293580,33.26,79239.98,12.8,0.58612,0.00034,13.38524]
[1778686293928,33.26,79238.63,12.8,0.58566,0.00034,13.38842]
[1778686295641,33.25,79235.35,12.8,0.58455,0.00034,13.3961]
[1778686295883,33.25,79235.35,12.8,0.58455,0.00034,13.3961]
[1778686296049,33.25,79235.35,12.8,0.58455,0.00034,13.3961]
[1778686296399,33.25,79227.95,12.8,0.58202,0.00034,13.4131]
[1778686296981,33.25,79227.95,12.8,0.58202,0.00034,13.4131]
[1778686297406,33.25,79225.18,12.8,0.58107,0.00034,13.41931]
[1778686298709,33.25,79223.74,12.8,0.58058,0.00034,13.4225]
[1778686300903,33.25,79225.06,12.8,0.58104,0.00034,13.41954]
[1778686300940,33.25,79225.06,12.8,0.58104,0.00034,13.41954]
[1778686301521,33.25,79221.44,12.8,0.5798,0.00034,13.42755]
[1778686302442,33.25,79218.64,12.8,0.57884,0.00034,13.43366]
[1778686307256,33.24,79218.11,12.8,0.57867,0.00034,13.43477]
[1778686307476,33.24,79215.51,12.8,0.57778,0.00034,13.44036]
[1778686309668,33.24,79216.85,12.8,0.57824,0.00034,13.43745]
[1778686312227,33.24,79214.32,12.8,0.57738,0.00034,13.44285]
[1778686312511,33.24,79210.89,12.8,0.5762,0.00034,13.45008]
[1778686317546,33.24,79210.38,12.8,0.57603,0.00034,13.45112]
[1778686320118,33.24,79212.72,12.8,0.57684,0.00034,13.44619]
[1778686320567,33.24,79219.26,12.8,0.57908,0.00034,13.43216]
[1778686322581,33.24,79222.52,12.8,0.5802,0.00034,13.42498]
[1778686327616,33.23,79223.22,12.8,0.58044,0.00034,13.4234]
[1778686328250,33.23,79223.22,12.8,0.58044,0.00034,13.4234]
[1778686328623,33.23,79222.82,12.8,0.58031,0.00034,13.42427]
[1778686328728,33.23,79222.82,12.8,0.58031,0.00034,13.42427]
[1778686334665,33.23,79226.28,12.8,0.5815,0.00034,13.41652]
[1778686336592,33.23,79226.33,12.8,0.58152,0.00034,13.4164]
[1778686342251,33.23,79225.09,12.8,0.58109,0.00034,13.41917]
[1778686342522,33.23,79225.09,12.8,0.58109,0.00034,13.41917]
[1778686342580,33.23,79225.09,12.8,0.58109,0.00034,13.41917]
[1778686342861,33.23,79225.36,12.8,0.58119,0.00034,13.41855]
[1778686343012,33.23,79225.36,12.8,0.58119,0.00034,13.41855]
[1778686343228,33.23,79225.36,12.8,0.58119,0.00034,13.41855]
[1778686344100,33.23,79227.09,12.8,0.58178,0.00034,13.41465]
[1778686344268,33.23,79227.09,12.8,0.58178,0.00034,13.41465]
[1778686344333,33.23,79227.09,12.8,0.58178,0.00034,13.41465]
[1778686344426,33.23,79227.09,12.8,0.58178,0.00034,13.41465]
[1778686344505,33.23,79233.0,12.8,0.5838,0.00034,13.40113]
[1778686345464,33.23,79233.0,12.8,0.5838,0.00034,13.40113]
[1778686345504,33.23,79235.84,12.8,0.58477,0.00034,13.3945]
[1778686346427,33.23,79235.84,12.8,0.58477,0.00034,13.3945]
[1778686346439,33.23,79235.84,12.8,0.58477,0.00034,13.3945]
[1778686346512,33.23,79235.84,12.8,0.58477,0.00034,13.3945]
[1778686346546,33.23,79239.32,12.8,0.58596,0.00034,13.38628]
[1778686347551,33.23,79239.32,12.8,0.58596,0.00034,13.38628]
[1778686347758,33.23,79237.15,12.8,0.58522,0.00034,13.39141]
[1778686347859,33.23,79232.19,12.8,0.58353,0.00034,13.40297]
[1778686348763,33.23,79229.41,12.8,0.58258,0.00034,13.40935]
[1778686349925,33.23,79229.41,12.8,0.58258,0.00034,13.40935]
[1778686350196,33.23,79229.41,12.8,0.58258,0.00034,13.40935]
[1778686351761,33.22,79227.35,12.8,0.58188,0.00034,13.41401]
[1778686352109,33.22,79227.35,12.8,0.58188,0.00034,13.41401]
[1778686352210,33.22,79225.32,12.8,0.58122,0.00034,13.41151]
[1778686357826,33.22,79225.87,12.8,0.58141,0.00034,13.41026]
[1778686358862,33.22,79225.87,12.8,0.58141,0.00034,13.41026]
[1778686358924,33.22,79225.87,12.8,0.58141,0.00034,13.41026]
[1778686360335,33.22,79225.51,12.8,0.58129,0.00034,13.41107]
[1778686360434,33.22,79230.02,12.8,0.58283,0.00034,13.40084]
[1778686361376,33.22,79230.02,12.8,0.58283,0.00034,13.40084]
[1778686361633,33.22,79230.02,12.8,0.58283,0.00034,13.40084]
[1778686361477,33.22,79235.96,12.8,0.58487,0.00034,13.38706]
[1778686362036,33.22,79235.96,12.8,0.58487,0.00034,13.38706]
[1778686362129,33.22,79233.35,12.8,0.58397,0.00034,13.39316]
[1778686362825,33.22,79233.35,12.8,0.58397,0.00034,13.39316]
[1778686363833,33.22,79233.78,12.8,0.58412,0.00034,13.39214]
[1778686363981,33.22,79233.78,12.8,0.58412,0.00034,13.39214]
[1778686363987,33.22,79233.78,12.8,0.58412,0.00034,13.39214]
[1778686364083,33.22,79233.78,12.8,0.58412,0.00034,13.39214]
[1778686364085,33.22,79233.78,12.8,0.58412,0.00034,13.39214]
[1778686364989,33.22,79234.05,12.8,0.58422,0.00034,13.3915]
[1778686365060,33.22,79234.05,12.8,0.58422,0.00034,13.3915]
[1778686365072,33.22,79234.05,12.8,0.58422,0.00034,13.3915]
[1778686365554,33.22,79251.94,12.8,0.59032,0.00034,13.34828]
[1778686366400,33.22,79251.94,12.8,0.59032,0.00034,13.34828]
[1778686366655,33.22,79251.94,12.8,0.59032,0.00034,13.34828]
[1778686366488,33.22,79247.57,12.8,0.58883,0.00034,13.35913]
[1778686366895,33.22,79240.05,12.8,0.58627,0.00034,13.37736]
[1778686367985,33.22,79240.05,12.8,0.58627,0.00034,13.37736]
[1778686368173,33.22,79240.05,12.8,0.58627,0.00034,13.37736]
[1778686368213,33.22,79240.05,12.8,0.58627,0.00034,13.37736]
[1778686368235,33.22,79232.16,12.8,0.58357,0.00034,13.39588]
[1778686370081,33.22,79231.42,12.8,0.58332,0.00034,13.39759]
[1778686371579,33.22,79229.83,12.8,0.58277,0.00034,13.40123]
[1778686372673,33.22,79230.7,12.8,0.58307,0.00034,13.39923]
[1778686373691,33.22,79230.67,12.8,0.58307,0.00034,13.39929]
[1778686373701,33.22,79227.68,12.8,0.58204,0.00034,13.4061]
[1778686373944,33.22,79223.61,12.8,0.58065,0.00034,13.41524]
[1778686374951,33.22,79220.52,12.8,0.57959,0.00034,13.42207]
[1778686377695,33.22,79219.97,12.8,0.5794,0.00034,13.42326]
[1778686385010,33.21,79221.98,12.8,0.5801,0.00034,13.41879]
[1778686385680,33.21,79221.98,12.8,0.5801,0.00034,13.41879]
[1778686386665,33.21,79218.41,12.8,0.57888,0.00034,13.4266]
[1778686392070,33.21,79219.96,12.8,0.57941,0.00034,13.42319]
[1778686395249,33.21,79219.54,12.8,0.57927,0.00034,13.42409]
[1778686395350,33.21,79221.68,12.8,0.58001,0.00034,13.41938]
[1778686395811,33.21,79221.68,12.8,0.58001,0.00034,13.41938]
[1778686396199,33.21,79221.68,12.8,0.58001,0.00034,13.41938]
[1778686396681,33.21,79221.68,12.8,0.58001,0.00034,13.41938]
[1778686397105,33.21,79227.72,12.8,0.58208,0.00034,13.40587]
[1778686398183,33.21,79227.72,12.8,0.58208,0.00034,13.40587]
[1778686399261,33.21,79229.52,12.8,0.58269,0.00034,13.40177]
[1778686399362,33.21,79227.49,12.8,0.582,0.00034,13.40639]
[1778686400226,33.21,79227.49,12.8,0.582,0.00034,13.40639]
[1778686400327,33.21,79226.37,12.8,0.58161,0.00034,13.40892]
[1778686406558,33.21,79226.82,12.8,0.58177,0.00034,13.4079]
[1778686406862,33.21,79226.87,12.8,0.58179,0.00034,13.40779]
[1778686407602,33.21,79226.87,12.8,0.58179,0.00034,13.40779]
[1778686407673,33.21,79226.87,12.8,0.58179,0.00034,13.40779]
[1778686407674,33.21,79233.42,12.8,0.58403,0.00034,13.39276]
[1778686408185,33.21,79237.7,12.8,0.58549,0.00034,13.38272]
[1778686409295,33.21,79237.7,12.8,0.58549,0.00034,13.38272]
[1778686410248,33.21,79236.13,12.8,0.58496,0.00034,13.38641]
[1778686414030,33.21,79235.68,12.8,0.58485,0.00034,13.38036]
[1778686414043,33.21,79235.68,12.8,0.58485,0.00034,13.38036]
[1778686414479,33.21,79235.68,12.8,0.58485,0.00034,13.38036]
[1778686419529,33.2,79233.35,12.8,0.58406,0.00034,13.38574]
[1778686419708,33.2,79233.35,12.8,0.58406,0.00034,13.38574]
[1778686420273,33.2,79233.33,12.8,0.58405,0.00034,13.38578]
[1778686420379,33.2,79233.33,12.8,0.58405,0.00034,13.38578]
[1778686422238,33.2,79232.86,12.8,0.5839,0.00034,13.38685]
[1778686422775,33.2,79232.86,12.8,0.5839,0.00034,13.38685]
[1778686422861,33.2,79232.04,12.8,0.58362,0.00034,13.38874]
[1778686423871,33.2,79232.18,12.8,0.58367,0.00034,13.3884]
[1778686425306,33.2,79238.24,12.8,0.58574,0.00034,13.37417]
[1778686425815,33.2,79238.24,12.8,0.58574,0.00034,13.37417]
[1778686426312,33.2,79242.79,12.8,0.5873,0.00034,13.36326]
[1778686428221,33.2,79243.6,12.8,0.58758,0.00034,13.36129]
[1778686429115,33.2,79242.92,12.8,0.58735,0.00034,13.36293]
[1778686430875,33.19,79243.04,12.8,0.58739,0.00034,13.36262]
[1778686430892,33.19,79243.04,12.8,0.58739,0.00034,13.36262]
[1778686430969,33.19,79243.04,12.8,0.58739,0.00034,13.36262]
[1778686431034,33.19,79243.04,12.8,0.58739,0.00034,13.36262]
[1778686431327,33.19,79243.04,12.8,0.58739,0.00034,13.36262]
[1778686431346,33.19,79243.04,12.8,0.58739,0.00034,13.36262]
[1778686431380,33.19,79248.53,12.8,0.58927,0.00034,13.34918]
[1778686432012,33.19,79248.53,12.8,0.58927,0.00034,13.34918]
[1778686432443,33.19,79248.53,12.8,0.58927,0.00034,13.34918]
[1778686433376,33.19,79245.62,12.8,0.58828,0.00034,13.3563]
[1778686437676,33.19,79246.45,12.8,0.58857,0.00034,13.35422]
[1778686439899,33.19,79247.0,12.8,0.58876,0.00034,13.35281]
[1778686440287,33.19,79247.0,12.8,0.58876,0.00034,13.35281]
[1778686441435,33.19,79241.63,12.8,0.58693,0.00034,13.36588]
[1778686443243,33.19,79240.04,12.8,0.58639,0.00034,13.36969]
[1778686444289,33.19,79241.65,12.8,0.58694,0.00034,13.36582]
[1778686449491,33.19,79243.33,12.8,0.58751,0.00034,13.36175]
[1778686449946,33.19,79243.33,12.8,0.58751,0.00034,13.36175]
[1778686455960,33.19,79244.99,12.8,0.58808,0.00034,13.35772]
[1778686459209,33.19,79244.83,12.8,0.58802,0.00034,13.35812]
[1778686461575,33.19,79238.98,12.8,0.58602,0.00034,13.37223]
[1778686466610,33.19,79240.54,12.8,0.58656,0.00034,13.36847]
[1778686467136,33.19,79240.54,12.8,0.58656,0.00034,13.36847]
[1778686467617,33.18,79245.09,12.8,0.58812,0.00034,13.35746]
[1778686468600,33.18,79245.09,12.8,0.58812,0.00034,13.35746]
[1778686469629,33.18,79247.1,12.8,0.5888,0.00034,13.35252]
[1778686469631,33.18,79249.71,12.8,0.58969,0.00034,13.34605]
[1778686470295,33.18,79249.71,12.8,0.58969,0.00034,13.34605]
[1778686470446,33.18,79249.71,12.8,0.58969,0.00034,13.34605]
[1778686470638,33.18,79256.65,12.8,0.59206,0.00034,13.32854]
[1778686471155,33.18,79256.65,12.8,0.59206,0.00034,13.32854]
[1778686471645,33.18,79263.07,12.8,0.5943,0.00034,13.3048]
[1778686473125,33.18,79265.24,12.8,0.59504,0.00034,13.29908]
[1778686475510,33.18,79267.14,12.8,0.59568,0.00034,13.29403]
[1778686475673,33.18,79269.43,12.8,0.59646,0.00034,13.2879]
[1778686476820,33.18,79269.43,12.8,0.59646,0.00034,13.2879]
[1778686477687,33.18,79270.27,12.8,0.59675,0.00034,13.28565]
[1778686479631,33.18,79272.11,12.8,0.59737,0.00034,13.2807]
[1778686479701,33.18,79277.74,12.8,0.59928,0.00034,13.26532]
[1778686480708,33.18,79280.02,12.8,0.60006,0.00034,13.25899]
[1778686481283,33.18,79280.02,12.8,0.60006,0.00034,13.25899]
[1778686481715,33.18,79281.47,12.8,0.60055,0.00034,13.25494]
[1778686482723,33.18,79277.63,12.8,0.59925,0.00034,13.26561]
[1778686484737,33.18,79274.16,12.8,0.59807,0.00034,13.27514]
[1778686489772,33.18,79274.8,12.8,0.59829,0.00034,13.27335]
[1778686494807,33.18,79275.45,12.8,0.59851,0.00034,13.27155]
[1778686497828,33.18,79277.82,12.8,0.59932,0.00034,13.26502]
[1778686500849,33.18,79275.23,12.8,0.59844,0.00034,13.27213]
[1778686505884,33.18,79275.17,12.8,0.59843,0.00034,13.27225]
[1778686507898,33.18,79278.9,12.8,0.59969,0.00034,13.26197]
[1778686512933,33.18,79276.73,12.8,0.59895,0.00034,13.26798]
[1778686516740,33.18,79272.57,12.8,0.59754,0.00034,13.27938]
[1778686518638,33.18,79272.66,12.8,0.59757,0.00034,13.27913]
[1778686521795,33.18,79271.51,12.8,0.59717,0.00034,13.28229]
[1778686522240,33.18,79265.4,12.8,0.59509,0.00034,13.29862]
[1778686524984,33.18,79264.3,12.8,0.59472,0.00034,13.30153]
[1778686527035,33.18,79258.24,12.8,0.59265,0.00034,13.3173]
[1778686528565,33.18,79258.24,12.8,0.59265,0.00034,13.3173]
[1778686528610,33.18,79245.7,12.8,0.58837,0.00034,13.34884]
[1778686529914,33.18,79246.82,12.8,0.58875,0.00034,13.34609]
[1778686530346,33.18,79246.82,12.8,0.58875,0.00034,13.34609]
[1778686530447,33.18,79247.46,12.8,0.58897,0.00034,13.34452]
[1778686531026,33.18,79247.46,12.8,0.58897,0.00034,13.34452]
[1778686531530,33.18,79247.46,12.8,0.58897,0.00034,13.34452]
[1778686532070,33.18,79244.23,12.8,0.58791,0.00034,13.34535]
[1778686533304,33.18,79244.23,12.8,0.58791,0.00034,13.34535]
[1778686533404,33.18,79241.09,12.8,0.58683,0.00034,13.35295]
[1778686537147,33.18,79242.23,12.8,0.58722,0.00034,13.35019]
[1778686538773,33.18,79241.98,12.8,0.58714,0.00034,13.3508]
[1778686539031,33.18,79242.1,12.8,0.58718,0.00034,13.3505]
[1778686539119,33.18,79238.84,12.8,0.58606,0.00034,13.35833]
[1778686540005,33.18,79238.84,12.8,0.58606,0.00034,13.35833]
[1778686543720,33.18,79239.69,12.8,0.58636,0.00034,13.35629]
[1778686543835,33.18,79239.69,12.8,0.58636,0.00034,13.35629]
[1778686544051,33.18,79239.69,12.8,0.58636,0.00034,13.35628]
[1778686544154,33.18,79242.13,12.8,0.58719,0.00034,13.35041]
[1778686544981,33.18,79242.13,12.8,0.58719,0.00034,13.35041]
[1778686545161,33.18,79244.64,12.8,0.58805,0.00034,13.34432]
[1778686547548,33.18,79243.89,12.8,0.58779,0.00034,13.34615]
[1778686553217,33.18,79246.83,12.8,0.5888,0.00034,13.33896]
[1778686558252,33.18,79245.25,12.8,0.58826,0.00034,13.34285]
[1778686563774,33.18,79244.96,12.8,0.58816,0.00034,13.34357]
[1778686565080,33.18,79246.48,12.8,0.58868,0.00034,13.33984]
[1778686565203,33.18,79246.48,12.8,0.58868,0.00034,13.33984]
[1778686565437,33.18,79246.48,12.8,0.58868,0.00034,13.33984]
[1778686565460,33.18,79249.44,12.8,0.58969,0.00034,13.33253]
[1778686566228,33.18,79249.44,12.8,0.58969,0.00034,13.33253]
[1778686569181,33.19,79249.34,12.8,0.58965,0.00034,13.33279]
[1778686569330,33.19,79253.13,12.8,0.59095,0.00034,13.32329]
[1778686570336,33.18,79256.82,12.8,0.59221,0.00034,13.3139]
[1778686573795,33.18,79258.65,12.8,0.59283,0.00034,13.30918]
[1778686573797,33.18,79258.65,12.8,0.59283,0.00034,13.30918]
[1778686573897,33.18,79263.62,12.8,0.59453,0.00034,13.29624]
[1778686574101,33.18,79263.62,12.8,0.59453,0.00034,13.29624]
[1778686574364,33.18,79266.28,12.8,0.59543,0.00034,13.28921]
[1778686575261,33.18,79266.28,12.8,0.59543,0.00034,13.28921]
[1778686578392,33.18,79258.5,12.8,0.59278,0.00034,13.30957]
[1778686579399,33.18,79255.57,12.8,0.59178,0.00034,13.31708]
[1778686583427,33.18,79258.75,12.8,0.59287,0.00034,13.30893]
[1778686584547,33.18,79258.75,12.8,0.59287,0.00034,13.30893]
[1778686584593,33.18,79263.48,12.8,0.59448,0.00034,13.29662]
[1778686585441,33.18,79270.01,12.8,0.5967,0.00034,13.27927]
[1778686586448,33.18,79274.15,12.8,0.59811,0.00034,13.26804]
[1778686587529,33.18,79274.15,12.8,0.59811,0.00034,13.26804]
[1778686587630,33.18,79275.13,12.8,0.59844,0.00034,13.26535]
[1778686591282,33.18,79275.08,12.8,0.59843,0.00034,13.26548]
[1778686591483,33.18,79272.11,12.8,0.59746,0.00034,13.26643]
[1778686594688,33.18,79271.56,12.8,0.59728,0.00034,13.26791]
[1778686597375,33.18,79273.35,12.8,0.59789,0.00034,13.26303]
[1778686599001,33.18,79273.43,12.8,0.59792,0.00034,13.26281]
[1778686604575,33.18,79274.2,12.8,0.59818,0.00034,13.26068]
[1778686605942,33.18,79274.2,12.8,0.59818,0.00034,13.26068]
[1778686607962,33.18,79254.74,12.8,0.59155,0.00034,13.31204]
[1778686608603,33.18,79249.92,12.8,0.58989,0.00034,13.32423]
[1778686613640,33.2,79252.2,12.8,0.59064,0.00034,13.31873]
[1778686614493,33.2,79252.62,12.8,0.59078,0.00034,13.31772]
[1778686614926,33.2,79252.62,12.8,0.59078,0.00034,13.31772]
[1778686614966,33.2,79250.89,12.8,0.59018,0.00034,13.32211]
[1778686619608,33.2,79250.8,12.8,0.59015,0.00034,13.32233]
[1778686619682,33.2,79254.18,12.8,0.59131,0.00034,13.31383]
[1778686621695,33.2,79262.46,12.8,0.59413,0.00034,13.29251]
[1778686622702,33.2,79264.92,12.8,0.59497,0.00034,13.28606]
[1778686625620,33.2,79266.34,12.8,0.59545,0.00034,13.28231]
[1778686626144,33.2,79264.36,12.8,0.59478,0.00034,13.28754]
[1778686631681,33.2,79266.25,12.8,0.59542,0.00034,13.28256]
[1778686635252,33.2,79267.89,12.8,0.59598,0.00034,13.27822]
[1778686638332,33.2,79269.12,12.8,0.59639,0.00034,13.27495]
[1778686639731,33.2,79270.92,12.8,0.597,0.00034,13.27012]
[1778686639823,33.2,79270.58,12.8,0.59689,0.00034,13.27105]
[1778686640046,33.2,79270.58,12.8,0.59689,0.00034,13.27105]
[1778686640830,33.2,79267.38,12.8,0.5958,0.00034,13.27962]
[1778686641837,33.2,79264.99,12.8,0.59498,0.00034,13.28596]
[1778686642844,33.2,79262.58,12.8,0.59416,0.00034,13.29229]
[1778686643690,33.2,79262.58,12.8,0.59416,0.00034,13.29229]
[1778686648886,33.2,79264.06,12.8,0.59467,0.00034,13.2884]
[1778686653921,33.2,79264.29,12.8,0.59479,0.00034,13.28066]
[1778686658863,33.2,79263.46,12.8,0.59451,0.00034,13.28284]
[1778686658956,33.2,79266.4,12.8,0.59551,0.00034,13.27508]
[1778686659963,33.2,79268.72,12.8,0.5963,0.00034,13.2689]
[1778686661258,33.2,79269.3,12.8,0.59649,0.00034,13.26737]
[1778686661977,33.21,79273.55,12.8,0.59794,0.00034,13.25591]
[1778686667012,33.21,79276.23,12.8,0.59884,0.00034,13.24865]
[1778686671040,33.21,79278.83,12.8,0.59972,0.00034,13.24151]
[1778686676189,33.21,79279.24,12.8,0.59986,0.00034,13.24039]
[1778686676253,33.21,79276.79,12.8,0.59902,0.00034,13.24717]
[1778686677082,33.21,79268.95,12.8,0.59636,0.00034,13.26846]
[1778686678089,33.21,79265.25,12.8,0.5951,0.00034,13.27832]
[1778686683125,33.21,79266.42,12.8,0.59549,0.00034,13.27524]
[1778686686155,33.21,79260.77,12.8,0.59357,0.00034,13.29008]
[1778686691190,33.21,79262.76,12.8,0.59424,0.00034,13.28491]
[1778686696225,33.22,79260.66,12.8,0.59351,0.00034,13.29054]
[1778686701260,33.23,79262.94,12.8,0.59426,0.00034,13.28477]
[1778686703592,33.23,79262.78,12.8,0.5942,0.00034,13.28522]
[1778686704281,33.23,79258.41,12.8,0.59271,0.00034,13.29659]
[1778686705986,33.23,79258.41,12.8,0.59271,0.00034,13.29659]
[1778686706011,33.23,79254.85,12.8,0.59149,0.00034,13.30571]
[1778686706694,33.23,79254.85,12.8,0.59149,0.00034,13.30571]
[1778686706752,33.23,79244.34,12.8,0.5879,0.00034,13.33183]
[1778686707302,33.23,79241.58,12.8,0.58696,0.00034,13.33851]
[1778686708102,33.23,79241.58,12.8,0.58696,0.00034,13.33851]
[1778686708338,33.23,79241.58,12.8,0.58696,0.00034,13.33851]
[1778686708653,33.23,79241.58,12.8,0.58696,0.00034,13.33851]
[1778686708966,33.23,79241.58,12.8,0.58696,0.00034,13.33851]
[1778686708993,33.23,79241.58,12.8,0.58696,0.00034,13.33851]
[1778686709032,33.24,79241.09,12.8,0.58679,0.00034,13.3397]
[1778686709172,33.24,79241.09,12.8,0.58679,0.00034,13.3397]
[1778686709494,33.24,79241.09,12.8,0.58679,0.00034,13.3397]
[1778686709646,33.24,79241.09,12.8,0.58679,0.00034,13.3397]
[1778686709672,33.24,79241.09,12.8,0.58679,0.00034,13.3397]
[1778686709725,33.24,79241.09,12.8,0.58679,0.00034,13.3397]
[1778686710323,33.24,79238.2,12.8,0.5858,0.00034,13.3466]
[1778686711937,33.24,79238.2,12.8,0.5858,0.00034,13.3466]
[1778686712030,33.24,79234.5,12.8,0.58457,0.00034,13.34823]
[1778686713827,33.24,79233.83,12.8,0.58434,0.00034,13.3498]
[1778686714944,33.24,79233.53,12.8,0.58424,0.00034,13.35051]
[1778686715320,33.24,79233.39,12.8,0.58419,0.00034,13.35084]
[1778686716005,33.24,79233.39,12.8,0.58419,0.00034,13.35084]
[1778686717372,33.24,79230.96,12.8,0.58335,0.00034,13.35648]
[1778686720086,33.24,79230.11,12.8,0.58306,0.00034,13.35844]
[1778686722034,33.24,79232.14,12.8,0.58375,0.00034,13.35379]
[1778686722781,33.24,79232.96,12.8,0.58403,0.00034,13.35189]
[1778686728225,33.24,79232.39,12.8,0.58383,0.00034,13.35328]
[1778686733491,33.25,79231.58,12.8,0.58354,0.00034,13.35522]
[1778686738528,33.25,79231.39,12.8,0.58347,0.00034,13.35567]
[1778686739960,33.25,79231.39,12.8,0.58347,0.00034,13.35567]
[1778686743564,33.25,79225.98,12.8,0.58162,0.00034,13.36801]
[1778686745095,33.25,79225.98,12.8,0.58162,0.00034,13.36801]
[1778686747188,33.25,79223.26,12.8,0.58068,0.00034,13.37414]
[1778686747226,33.25,79223.26,12.8,0.58068,0.00034,13.37414]
[1778686747331,33.25,79223.26,12.8,0.58068,0.00034,13.37414]
[1778686747347,33.25,79223.26,12.8,0.58068,0.00034,13.37414]
[1778686747629,33.25,79222.21,12.8,0.58032,0.00034,13.37647]
[1778686749388,33.25,79219.94,12.8,0.57953,0.00034,13.38148]
[1778686749668,33.25,79219.94,12.8,0.57953,0.00034,13.38148]
[1778686749861,33.25,79219.94,12.8,0.57953,0.00034,13.38148]
[1778686750865,33.26,79207.95,12.8,0.57541,0.00034,13.40706]
[1778686751143,33.26,79207.95,12.8,0.57541,0.00034,13.40706]
[1778686752373,33.26,79209.62,12.8,0.57598,0.00034,13.40359]
[1778686752430,33.26,79209.62,12.8,0.57598,0.00034,13.40359]
[1778686752628,33.26,79216.03,12.8,0.57819,0.00034,13.39]
[1778686753301,33.26,79216.03,12.8,0.57819,0.00034,13.39]
[1778686753733,33.26,79216.03,12.8,0.57819,0.00034,13.39]
[1778686753758,33.26,79220.56,12.8,0.57974,0.00034,13.38015]
[1778686754245,33.26,79220.56,12.8,0.57974,0.00034,13.38015]
[1778686754725,33.26,79220.56,12.8,0.57974,0.00034,13.38015]
[1778686754826,33.26,79223.56,12.8,0.58077,0.00034,13.37352]
[1778686755973,33.26,79223.56,12.8,0.58077,0.00034,13.37352]
[1778686756059,33.26,79223.56,12.8,0.58077,0.00034,13.37352]
[1778686756083,33.26,79223.01,12.8,0.58058,0.00034,13.37475]
[1778686756629,33.26,79223.01,12.8,0.58058,0.00034,13.37475]
[1778686756656,33.26,79228.08,12.8,0.58232,0.00034,13.36335]
[1778686757675,33.26,79228.08,12.8,0.58232,0.00034,13.36335]
[1778686757775,33.25,79232.49,12.8,0.58384,0.00034,13.35322]
[1778686758672,33.25,79232.49,12.8,0.58384,0.00034,13.35322]
[1778686759139,33.25,79233.95,12.8,0.58434,0.00034,13.34983]
[1778686759278,33.25,79233.95,12.8,0.58434,0.00034,13.34983]
[1778686759861,33.25,79233.95,12.8,0.58434,0.00034,13.34983]
[1778686760605,33.25,79236.18,12.8,0.5851,0.00034,13.34462]
[1778686760993,33.25,79236.18,12.8,0.5851,0.00034,13.34462]
[1778686761004,33.25,79236.18,12.8,0.5851,0.00034,13.34462]
[1778686761051,33.26,79238.9,12.8,0.58603,0.00034,13.33819]
[1778686761242,33.26,79238.9,12.8,0.58603,0.00034,13.33819]
[1778686761691,33.26,79231.18,12.8,0.58339,0.00034,13.35626]
[1778686764713,33.26,79234.9,12.8,0.58466,0.00034,13.34762]
[1778686766025,33.26,79234.9,12.8,0.58466,0.00034,13.34762]
[1778686766689,33.26,79237.15,12.8,0.58543,0.00034,13.34234]
[1778686766861,33.26,79237.15,12.8,0.58543,0.00034,13.34234]
[1778686767843,33.26,79237.72,12.8,0.58563,0.00034,13.34099]
[1778686768363,33.26,79238.06,12.8,0.58574,0.00034,13.34019]
[1778686768792,33.26,79238.06,12.8,0.58574,0.00034,13.34019]
[1778686768850,33.26,79238.06,12.8,0.58574,0.00034,13.34019]
[1778686769748,33.25,79244.12,12.8,0.58782,0.00034,13.32563]
[1778686771120,33.25,79244.12,12.8,0.58782,0.00034,13.32563]
[1778686771716,33.25,79244.64,12.8,0.588,0.00034,13.32436]
[1778686773541,33.25,79244.35,12.8,0.58794,0.00034,13.31796]
[1778686773776,33.25,79242.07,12.8,0.58716,0.00034,13.32349]
[1778686775145,33.25,79243.3,12.8,0.58758,0.00034,13.32051]
[1778686777544,33.25,79243.18,12.8,0.58754,0.00034,13.3208]
[1778686777897,33.25,79243.18,12.8,0.58754,0.00034,13.3208]
[1778686779818,33.25,79240.5,12.8,0.58662,0.00034,13.32724]
[1778686780156,33.25,79240.5,12.8,0.58662,0.00034,13.32724]
[1778686782671,33.25,79241.16,12.8,0.58685,0.00034,13.32565]
[1778686784958,33.25,79240.99,12.8,0.58679,0.00034,13.32605]
[1778686787675,33.25,79240.94,12.8,0.58678,0.00034,13.32616]
[1778686788224,33.25,79240.48,12.8,0.58662,0.00034,13.32726]
[1778686790179,33.25,79238.81,12.8,0.58605,0.00034,13.33124]
[1778686790866,33.25,79238.81,12.8,0.58605,0.00034,13.33124]
[1778686790914,33.25,79238.81,12.8,0.58605,0.00034,13.33124]
[1778686791109,33.25,79238.81,12.8,0.58605,0.00034,13.33124]
[1778686791119,33.25,79238.81,12.8,0.58605,0.00034,13.33124]
[1778686791816,33.25,79237.01,12.8,0.58544,0.00034,13.3355]
[1778686791902,33.25,79228.18,12.8,0.58241,0.00034,13.35598]
[1778686792184,33.25,79228.18,12.8,0.58241,0.00034,13.35598]
[1778686795659,33.25,79225.85,12.8,0.58161,0.00034,13.36125]
[1778686795930,33.25,79225.98,12.8,0.58165,0.00034,13.36095]
[1778686796378,33.25,79225.98,12.8,0.58165,0.00034,13.36095]
[1778686796610,33.25,79225.98,12.8,0.58165,0.00034,13.36095]
[1778686798205,33.25,79226.78,12.8,0.58193,0.00034,13.35915]
[1778686799080,33.25,79226.78,12.8,0.58193,0.00034,13.35915]
[1778686800861,33.25,79226.58,12.8,0.58186,0.00034,13.3596]
[1778686801972,33.25,79230.7,12.8,0.58327,0.00034,13.35021]
[1778686802700,33.25,79230.7,12.8,0.58327,0.00034,13.35021]
[1778686803603,33.25,79232.99,12.8,0.58406,0.00034,13.34492]
[1778686803715,33.25,79232.99,12.8,0.58406,0.00034,13.34492]
[1778686803981,33.25,79232.99,12.8,0.58406,0.00034,13.34492]
[1778686803986,33.25,79237.3,12.8,0.58553,0.00034,13.33483]
[1778686804491,33.25,79237.3,12.8,0.58553,0.00034,13.33483]
[1778686804532,33.25,79237.3,12.8,0.58553,0.00034,13.33483]
[1778686804780,33.25,79237.3,12.8,0.58553,0.00034,13.33483]
[1778686806050,33.25,79233.71,12.8,0.5843,0.00034,13.34325]
[1778686808519,33.25,79232.92,12.8,0.58404,0.00034,13.34506]
[1778686808649,33.25,79232.92,12.8,0.58404,0.00034,13.34506]
[1778686809069,33.25,79229.42,12.8,0.58284,0.00034,13.35312]
[1778686809975,33.25,79229.42,12.8,0.58284,0.00034,13.35312]
[1778686810077,33.25,79226.73,12.8,0.58191,0.00034,13.35924]
[1778686811083,33.25,79223.46,12.8,0.58079,0.00034,13.36658]
[1778686812196,33.25,79220.99,12.8,0.57994,0.00034,13.37204]
[1778686818132,33.25,79222.67,12.8,0.58052,0.00034,13.36829]
[1778686823167,33.25,79219.64,12.8,0.57949,0.00034,13.37495]
[1778686828202,33.24,79221.88,12.8,0.58026,0.00034,13.36999]
[1778686828598,33.24,79221.88,12.8,0.58026,0.00034,13.36999]
[1778686829209,33.24,79222.88,12.8,0.5806,0.00034,13.36777]
[1778686829644,33.24,79222.88,12.8,0.5806,0.00034,13.36777]
[1778686830216,33.24,79222.73,12.8,0.58055,0.00034,13.3681]
[1778686830291,33.24,79222.73,12.8,0.58055,0.00034,13.3681]
[1778686831223,33.24,79224.16,12.8,0.58108,0.00034,13.35782]
[1778686835251,33.24,79226.22,12.8,0.58179,0.00034,13.35319]
[1778686835254,33.24,79226.13,12.8,0.58176,0.00034,13.35339]
[1778686836391,33.24,79226.13,12.8,0.58176,0.00034,13.35339]
[1778686836756,33.24,79226.13,12.8,0.58176,0.00034,13.35339]
[1778686836781,33.24,79226.13,12.8,0.58176,0.00034,13.35339]
[1778686836807,33.24,79226.13,12.8,0.58176,0.00034,13.35339]
[1778686837901,33.24,79222.0,12.8,0.58034,0.00034,13.36264]
[1778686838272,33.24,79212.03,12.8,0.57691,0.00034,13.38422]
[1778686839279,33.24,79208.92,12.8,0.57584,0.00034,13.39076]
[1778686844314,33.24,79209.88,12.8,0.57617,0.00034,13.38875]
[1778686848342,33.24,79212.86,12.8,0.5772,0.00034,13.38245]
[1778686850213,33.24,79212.86,12.8,0.5772,0.00034,13.38245]
[1778686859419,33.24,79211.33,12.8,0.57667,0.00034,13.38567]
[1778686864454,33.24,79212.24,12.8,0.57699,0.00034,13.38371]
[1778686866349,33.24,79211.48,12.8,0.57673,0.00034,13.38531]
[1778686866593,33.24,79211.48,12.8,0.57673,0.00034,13.38531]
[1778686866775,33.24,79211.48,12.8,0.57673,0.00034,13.38531]
[1778686867272,33.24,79211.48,12.8,0.57673,0.00034,13.38531]
[1778686867163,33.24,79216.86,12.8,0.57859,0.00034,13.37379]
[1778686867475,33.24,79224.35,12.8,0.58116,0.00034,13.3573]
[1778686868372,33.24,79224.35,12.8,0.58116,0.00034,13.3573]
[1778686868482,33.24,79228.41,12.8,0.58256,0.00034,13.34813]
[1778686869967,33.24,79228.41,12.8,0.58256,0.00034,13.34813]
[1778686869998,33.24,79228.41,12.8,0.58256,0.00034,13.34813]
[1778686870616,33.24,79227.92,12.8,0.58239,0.00034,13.34926]
[1778686870717,33.24,79228.41,12.8,0.58255,0.00034,13.34814]
[1778686875247,33.24,79229.6,12.8,0.58296,0.00034,13.34543]
[1778686874525,33.24,79226.67,12.8,0.58196,0.00034,13.3521]
[1778686876267,33.24,79226.67,12.8,0.58196,0.00034,13.3521]
[1778686875532,33.24,79227.3,12.8,0.58217,0.00034,13.35067]
[1778686876540,33.24,79227.41,12.8,0.58221,0.00034,13.3504]
[1778686879097,33.24,79227.64,12.8,0.58229,0.00034,13.34987]
[1778686879151,33.24,79230.62,12.8,0.58332,0.00034,13.34304]
[1778686879619,33.24,79230.62,12.8,0.58332,0.00034,13.34304]
[1778686880214,33.24,79230.62,12.8,0.58332,0.00034,13.34304]
[1778686879720,33.24,79230.92,12.8,0.58342,0.00034,13.34235]
[1778686880517,33.24,79230.92,12.8,0.58342,0.00034,13.34235]
[1778686882293,33.24,79231.35,12.8,0.58357,0.00034,13.34135]
[1778686882587,33.23,79231.42,12.8,0.5836,0.00034,13.34117]
[1778686882861,33.23,79231.42,12.8,0.5836,0.00034,13.34117]
[1778686882927,33.23,79231.42,12.8,0.5836,0.00034,13.34117]
[1778686882947,33.23,79231.42,12.8,0.5836,0.00034,13.34117]
[1778686882975,33.23,79231.42,12.8,0.5836,0.00034,13.34117]
[1778686883028,33.23,79231.56,12.8,0.58365,0.00034,13.34081]
[1778686883896,33.23,79231.56,12.8,0.58365,0.00034,13.34081]
[1778686884157,33.23,79231.56,12.8,0.58365,0.00034,13.34081]
[1778686884259,33.23,79231.56,12.8,0.58365,0.00034,13.34081]
[1778686884258,33.23,79235.17,12.8,0.58489,0.00034,13.3324]
[1778686884596,33.23,79245.61,12.8,0.58847,0.00034,13.30736]
[1778686886043,33.23,79245.61,12.8,0.58847,0.00034,13.30736]
[1778686886072,33.23,79247.8,12.8,0.58922,0.00034,13.30197]
[1778686887766,33.23,79248.52,12.8,0.58946,0.00034,13.30019]
[1778686888640,33.23,79250.29,12.8,0.59007,0.00034,13.2958]
[1778686889095,33.23,79250.29,12.8,0.59007,0.00034,13.2958]
[1778686889961,33.23,79248.52,12.8,0.58946,0.00034,13.3002]
[1778686892156,33.23,79245.69,12.8,0.58849,0.00034,13.30718]
[1778686894087,33.23,79248.85,12.8,0.58961,0.00034,13.29228]
[1778686895127,33.23,79248.81,12.8,0.5896,0.00034,13.29239]
[1778686895976,33.23,79251.03,12.8,0.59036,0.00034,13.28686]
[1778686897040,33.24,79249.28,12.8,0.58976,0.00034,13.29124]
[1778686897112,33.24,79249.28,12.8,0.58976,0.00034,13.29124]
[1778686897687,33.24,79252.98,12.8,0.59102,0.00034,13.28198]
[1778686898694,33.24,79255.54,12.8,0.5919,0.00034,13.2755]
[1778686903729,33.24,79252.83,12.8,0.59097,0.00034,13.28239]
[1778686905743,33.24,79247.9,12.8,0.58928,0.00034,13.29471]
[1778686906650,33.24,79247.9,12.8,0.58928,0.00034,13.29471]
[1778686906835,33.24,79247.9,12.8,0.58928,0.00034,13.29471]
[1778686906880,33.24,79247.9,12.8,0.58928,0.00034,13.29471]
[1778686906938,33.24,79243.84,12.8,0.58789,0.00034,13.30467]
[1778686907689,33.24,79243.84,12.8,0.58789,0.00034,13.30467]
[1778686907822,33.24,79243.84,12.8,0.58789,0.00034,13.30467]
[1778686908026,33.24,79243.84,12.8,0.58789,0.00034,13.30467]
[1778686908036,33.24,79239.79,12.8,0.5865,0.00034,13.31445]
[1778686909017,33.24,79239.79,12.8,0.5865,0.00034,13.31445]
[1778686909823,33.24,79238.96,12.8,0.58622,0.00034,13.31643]
[1778686911800,33.24,79237.81,12.8,0.58582,0.00034,13.31916]
[1778686911852,33.24,79237.81,12.8,0.58582,0.00034,13.31916]
[1778686911901,33.24,79236.19,12.8,0.58527,0.00034,13.32299]
[1778686913069,33.24,79236.19,12.8,0.58527,0.00034,13.32299]
[1778686918538,33.23,79235.22,12.8,0.58494,0.00034,13.32522]
[1778686921855,33.23,79237.93,12.8,0.58587,0.00034,13.31881]
[1778686922899,33.23,79237.93,12.8,0.58587,0.00034,13.31881]
[1778686923074,33.23,79237.93,12.8,0.58587,0.00034,13.31881]
[1778686923103,33.23,79237.93,12.8,0.58587,0.00034,13.31881]
[1778686923123,33.23,79237.49,12.8,0.58572,0.00034,13.31985]
[1778686923869,33.23,79240.77,12.8,0.58685,0.00034,13.31201]
[1778686924650,33.23,79240.77,12.8,0.58685,0.00034,13.31201]
[1778686925063,33.23,79240.77,12.8,0.58685,0.00034,13.31201]
[1778686925148,33.23,79240.77,12.8,0.58685,0.00034,13.31201]
[1778686925309,33.23,79246.27,12.8,0.58873,0.00034,13.29864]
[1778686925365,33.23,79246.27,12.8,0.58873,0.00034,13.29864]
[1778686925536,33.23,79246.27,12.8,0.58873,0.00034,13.29864]
[1778686925730,33.23,79246.27,12.8,0.58873,0.00034,13.29864]
[1778686925883,33.23,79256.57,12.8,0.59226,0.00034,13.27278]
[1778686926762,33.23,79256.57,12.8,0.59226,0.00034,13.27278]
[1778686926846,33.23,79256.57,12.8,0.59226,0.00034,13.27278]
[1778686926890,33.23,79258.8,12.8,0.59302,0.00034,13.26705]
[1778686929447,33.23,79259.34,12.8,0.59321,0.00034,13.26564]
[1778686933463,33.23,79259.76,12.8,0.59335,0.00034,13.26455]
[1778686938995,33.23,79261.65,12.8,0.594,0.00034,13.25962]
[1778686939960,33.23,79261.65,12.8,0.594,0.00034,13.25962]
[1778686942667,33.23,79260.63,12.8,0.59365,0.00034,13.26228]
[1778686942805,33.23,79260.63,12.8,0.59365,0.00034,13.26228]
[1778686943023,33.23,79253.16,12.8,0.5911,0.00034,13.28142]
[1778686944090,33.23,79253.16,12.8,0.5911,0.00034,13.28142]
[1778686944143,33.23,79247.65,12.8,0.58921,0.00034,13.29518]
[1778686948065,33.23,79244.38,12.8,0.58809,0.00034,13.30321]
[1778686950565,33.23,79246.27,12.8,0.58874,0.00034,13.29858]
[1778686951086,33.23,79249.63,12.8,0.58993,0.00034,13.28313]
[1778686956054,33.23,79250.62,12.8,0.59028,0.00034,13.28063]
[1778686960149,33.23,79254.37,12.8,0.59156,0.00034,13.27118]
[1778686965184,33.23,79256.16,12.8,0.59217,0.00034,13.26661]
[1778686965933,33.23,79256.16,12.8,0.59217,0.00034,13.26661]
[1778686966048,33.23,79256.16,12.8,0.59217,0.00034,13.26661]
[1778686966230,33.23,79256.16,12.8,0.59217,0.00034,13.26661]
[1778686966241,33.23,79262.52,12.8,0.59435,0.00034,13.25015]
[1778686967198,33.23,79268.62,12.8,0.59643,0.00034,13.23399]
[1778686968205,33.23,79271.51,12.8,0.59741,0.00034,13.22623]
[1778686972041,33.23,79269.83,12.8,0.59684,0.00034,13.23075]
[1778686972744,33.23,79269.1,12.8,0.59659,0.00034,13.23272]
[1778686973242,33.23,79270.23,12.8,0.59698,0.00034,13.22968]
[1778686979782,33.23,79270.58,12.8,0.59708,0.00034,13.22883]
[1778686983311,33.24,79274.28,12.8,0.59833,0.00034,13.21892]
[1778686985325,33.24,79280.32,12.8,0.60038,0.00034,13.20228]
[1778686986332,33.24,79284.43,12.8,0.60178,0.00034,13.19074]
[1778686987339,33.24,79288.21,12.8,0.60306,0.00034,13.17999]
[1778686992332,33.24,79289.41,12.8,0.60346,0.00034,13.17659]
[1778686992374,33.24,79290.94,12.8,0.60398,0.00034,13.17219]
[1778686994990,33.24,79292.66,12.8,0.60456,0.00034,13.16722]
[1778686998491,33.24,79293.8,12.8,0.60494,0.00034,13.16394]
[1778686998560,33.24,79296.56,12.8,0.60588,0.00034,13.15586]
[1778687002092,33.24,79297.63,12.8,0.60624,0.00034,13.15273]
[1778687002445,33.25,79301.13,12.8,0.60742,0.00034,13.14236]
[1778687007480,33.25,79301.64,12.8,0.60759,0.00034,13.14084]
[1778687011123,33.25,79300.3,12.8,0.60714,0.00034,13.14483]
[1778687011267,33.25,79300.3,12.8,0.60714,0.00034,13.14483]
[1778687011368,33.25,79302.92,12.8,0.60807,0.00034,13.12979]
[1778687012321,33.25,79302.92,12.8,0.60807,0.00034,13.12979]
[1778687012392,33.25,79308.67,12.8,0.61002,0.00034,13.11236]
[1778687013278,33.25,79308.67,12.8,0.61002,0.00034,13.11236]
[1778687015187,33.25,79309.02,12.8,0.61014,0.00034,13.11128]
[1778687018729,33.25,79309.13,12.8,0.61017,0.00034,13.11099]
[1778687020417,33.25,79307.33,12.8,0.60956,0.00034,13.11649]
[1778687022225,33.25,79308.16,12.8,0.60984,0.00034,13.11397]
[1778687022260,33.25,79308.16,12.8,0.60984,0.00034,13.11397]
[1778687022577,33.25,79308.21,12.8,0.60986,0.00034,13.11383]
[1778687022943,33.25,79308.21,12.8,0.60986,0.00034,13.11383]
[1778687023015,33.25,79308.21,12.8,0.60986,0.00034,13.11383]
[1778687023168,33.25,79308.21,12.8,0.60986,0.00034,13.11383]
[1778687023269,33.25,79314.17,12.8,0.61187,0.00034,13.09545]
[1778687023798,33.25,79314.17,12.8,0.61187,0.00034,13.09545]
[1778687024259,33.25,79314.17,12.8,0.61187,0.00034,13.09545]
[1778687024296,33.25,79311.55,12.8,0.61098,0.00034,13.10356]
[1778687025140,33.25,79308.42,12.8,0.60993,0.00034,13.11316]
[1778687028230,33.25,79309.88,12.8,0.61042,0.00034,13.10867]
[1778687028419,33.25,79309.88,12.8,0.61042,0.00034,13.10867]
[1778687028767,33.25,79311.39,12.8,0.61094,0.00034,13.104]
[1778687028813,33.25,79311.39,12.8,0.61094,0.00034,13.104]
[1778687028868,33.25,79305.42,12.8,0.60892,0.00034,13.12225]
[1778687029523,33.25,79305.42,12.8,0.60892,0.00034,13.12225]
[1778687029640,33.25,79305.42,12.8,0.60892,0.00034,13.12225]
[1778687029696,33.25,79301.43,12.8,0.60757,0.00034,13.13426]
[1778687031383,33.25,79301.43,12.8,0.60757,0.00034,13.13426]
[1778687031441,33.25,79293.09,12.8,0.60475,0.00034,13.15886]
[1778687035676,33.24,79290.77,12.8,0.60397,0.00034,13.16554]
[1778687038700,33.24,79293.08,12.8,0.60475,0.00034,13.15881]
[1778687041171,33.24,79294.73,12.8,0.60531,0.00034,13.15398]
[1778687041621,33.24,79294.99,12.8,0.6054,0.00034,13.15321]
[1778687041719,33.24,79299.49,12.8,0.60693,0.00034,13.13992]
[1778687044474,33.24,79300.3,12.8,0.6072,0.00034,13.13751]
[1778687045027,33.24,79300.3,12.8,0.6072,0.00034,13.13751]
[1778687045400,33.24,79300.3,12.8,0.6072,0.00034,13.13751]
[1778687045424,33.24,79300.3,12.8,0.6072,0.00034,13.13751]
[1778687045492,33.24,79301.23,12.8,0.60751,0.00034,13.13474]
[1778687045747,33.24,79298.52,12.8,0.6066,0.00034,13.14281]
[1778687047727,33.24,79296.74,12.8,0.60599,0.00034,13.14807]
[1778687049688,33.24,79295.14,12.8,0.60545,0.00034,13.15277]
[1778687050456,33.24,79295.14,12.8,0.60545,0.00034,13.15277]
[1778687049775,33.24,79289.25,12.8,0.60346,0.00034,13.16987]
[1778687050695,33.24,79289.25,12.8,0.60346,0.00034,13.16987]
[1778687050782,33.24,79285.75,12.8,0.60227,0.00034,13.17988]
[1778687052675,33.24,79285.17,12.8,0.60207,0.00034,13.18154]
[1778687053803,33.24,79278.57,12.8,0.59982,0.00034,13.20007]
[1778687058838,33.24,79278.68,12.8,0.59986,0.00034,13.19976]
[1778687059961,33.24,79278.68,12.8,0.59986,0.00034,13.19976]
[1778687060191,33.24,79272.72,12.8,0.59783,0.00034,13.21613]
[1778687061859,33.24,79270.06,12.8,0.59692,0.00034,13.22332]
[1778687064613,33.24,79269.45,12.8,0.59671,0.00034,13.22496]
[1778687065192,33.24,79260.94,12.8,0.59381,0.00034,13.24748]
[1778687065776,33.24,79260.94,12.8,0.59381,0.00034,13.24748]
[1778687066053,33.25,79256.3,12.8,0.59222,0.00034,13.25949]
[1778687068911,33.25,79253.92,12.8,0.5914,0.00034,13.26561]
[1778687069918,33.25,79258.83,12.8,0.59307,0.00034,13.25307]
[1778687071709,33.25,79261.47,12.8,0.59401,0.00034,13.23917]
[1778687071778,33.25,79261.47,12.8,0.59401,0.00034,13.23917]
[1778687071931,33.25,79260.11,12.8,0.59354,0.00034,13.24271]
[1778687073905,33.26,79258.27,12.8,0.59291,0.00034,13.24748]
[1778687073945,33.26,79255.53,12.8,0.59197,0.00034,13.25451]
[1778687078982,33.26,79256.0,12.8,0.59213,0.00034,13.25334]
[1778687079600,33.26,79256.0,12.8,0.59213,0.00034,13.25334]
[1778687080364,33.26,79256.0,12.8,0.59213,0.00034,13.25334]
[1778687088470,33.26,79254.07,12.8,0.59146,0.00034,13.25831]
[1778687088823,33.26,79254.27,12.8,0.59153,0.00034,13.25782]
[1778687089052,33.26,79250.07,12.8,0.59009,0.00034,13.2684]
[1778687089518,33.26,79250.07,12.8,0.59009,0.00034,13.2684]
[1778687089645,33.26,79250.07,12.8,0.59009,0.00034,13.2684]
[1778687089661,33.26,79250.07,12.8,0.59009,0.00034,13.2684]
[1778687089732,33.26,79250.07,12.8,0.59009,0.00034,13.2684]
[1778687089739,33.26,79250.07,12.8,0.59009,0.00034,13.2684]
[1778687089811,33.26,79250.07,12.8,0.59009,0.00034,13.2684]
[1778687089919,33.26,79250.07,12.8,0.59009,0.00034,13.2684]
[1778687090000,33.26,79250.07,12.8,0.59009,0.00034,13.2684]
[1778687090323,33.26,79250.07,12.8,0.59009,0.00034,13.2684]
[1778687090419,33.26,79236.13,12.8,0.58531,0.00034,13.30221]
[1778687091344,33.26,79229.28,12.8,0.58295,0.00034,13.31814]
[1778687097114,33.26,79228.12,12.8,0.58256,0.00034,13.32078]
[1778687102150,33.26,79222.23,12.8,0.58053,0.00034,13.33403]
[1778687102580,33.26,79222.23,12.8,0.58053,0.00034,13.33403]
[1778687102861,33.26,79222.23,12.8,0.58053,0.00034,13.33403]
[1778687103157,33.26,79212.47,12.8,0.57717,0.00034,13.35521]
[1778687104269,33.26,79207.86,12.8,0.57558,0.00035,13.36489]
[1778687106571,33.26,79207.27,12.8,0.57537,0.00035,13.36612]
[1778687107490,33.26,79207.27,12.8,0.57537,0.00035,13.36612]
[1778687107185,33.26,79212.01,12.8,0.57701,0.00034,13.35619]
[1778687107783,33.26,79212.01,12.8,0.57701,0.00034,13.35619]
[1778687108526,33.26,79206.38,12.8,0.57506,0.00035,13.36796]
[1778687109315,33.26,79197.65,12.8,0.57205,0.00035,13.38558]
[1778687109535,33.26,79197.65,12.8,0.57205,0.00035,13.38558]
[1778687109971,33.26,79197.65,12.8,0.57205,0.00035,13.38558]
[1778687110206,33.26,79201.74,12.8,0.57346,0.00035,13.37742]
[1778687111213,33.26,79207.48,12.8,0.57544,0.00035,13.36571]
[1778687114219,33.26,79205.88,12.8,0.57489,0.00035,13.36902]
[1778687114234,33.26,79202.87,12.8,0.57385,0.00035,13.37516]
[1778687114631,33.26,79202.87,12.8,0.57385,0.00035,13.37516]
[1778687115241,33.27,79200.24,12.8,0.57294,0.00035,13.38047]
[1778687116401,33.27,79200.24,12.8,0.57294,0.00035,13.38047]
[1778687116502,33.26,79197.23,12.8,0.5719,0.00035,13.38643]
[1778687116706,33.26,79197.23,12.8,0.5719,0.00035,13.38643]
[1778687120276,33.26,79190.25,12.8,0.56948,0.00035,13.39992]
[1778687122290,33.26,79187.52,12.8,0.56854,0.00035,13.40506]
[1778687126318,33.26,79184.59,12.8,0.56752,0.00035,13.41049]
[1778687127509,33.26,79184.59,12.8,0.56752,0.00035,13.41049]
[1778687127325,33.26,79181.56,12.8,0.56647,0.00035,13.41603]
[1778687128332,33.26,79180.94,12.8,0.56626,0.00035,13.41715]
[1778687128671,33.26,79180.94,12.8,0.56626,0.00035,13.41715]
[1778687129221,33.26,79180.94,12.8,0.56626,0.00035,13.41715]
[1778687131503,33.26,79182.15,12.8,0.56668,0.00035,13.41495]
[1778687131516,33.26,79182.15,12.8,0.56668,0.00035,13.41495]
[1778687131529,33.26,79182.15,12.8,0.56668,0.00035,13.41495]
[1778687131527,33.26,79182.9,12.8,0.56697,0.00035,13.40653]
[1778687132360,33.26,79178.77,12.8,0.56553,0.00035,13.41398]
[1778687134366,33.26,79176.5,12.8,0.56475,0.00035,13.41801]
[1778687135381,33.26,79171.15,12.8,0.56289,0.00035,13.42727]
[1778687135885,33.26,79171.15,12.8,0.56289,0.00035,13.42727]
[1778687136388,33.26,79172.77,12.8,0.56345,0.00035,13.4245]
[1778687136947,33.26,79172.77,12.8,0.56345,0.00035,13.4245]
[1778687137395,33.26,79170.25,12.8,0.56257,0.00035,13.42881]
[1778687139245,33.26,79170.44,12.8,0.56264,0.00035,13.42849]
[1778687139409,33.26,79174.75,12.8,0.56414,0.00035,13.42108]
[1778687140305,33.26,79174.75,12.8,0.56414,0.00035,13.42108]
[1778687140417,33.26,79176.33,12.8,0.56468,0.00035,13.41832]
[1778687141192,33.26,79176.33,12.8,0.56468,0.00035,13.41832]
[1778687141314,33.26,79176.33,12.8,0.56468,0.00035,13.41832]
[1778687141437,33.26,79176.33,12.8,0.56468,0.00035,13.41832]
[1778687141536,33.26,79176.33,12.8,0.56468,0.00035,13.41832]
[1778687141462,33.27,79182.77,12.8,0.56692,0.00035,13.40679]
[1778687142430,33.26,79193.38,12.8,0.5706,0.00035,13.38686]
[1778687143437,33.26,79197.67,12.8,0.57208,0.00035,13.37848]
[1778687147412,33.26,79196.37,12.8,0.57163,0.00035,13.38103]
[1778687147521,33.26,79196.37,12.8,0.57163,0.00035,13.38103]
[1778687151493,33.26,79192.72,12.8,0.57037,0.00035,13.38811]
[1778687153929,33.26,79191.91,12.8,0.57009,0.00035,13.38966]
[1778687155452,33.26,79191.92,12.8,0.5701,0.00035,13.38964]
[1778687159469,33.26,79192.58,12.8,0.57032,0.00035,13.38838]
[1778687159563,33.26,79192.58,12.8,0.57032,0.00035,13.38838]
[1778687159549,33.26,79192.31,12.8,0.57023,0.00035,13.3889]
[1778687160557,33.26,79188.98,12.8,0.56908,0.00035,13.39524]
[1778687161669,33.26,79182.05,12.8,0.56667,0.00035,13.40807]
[1778687162603,33.26,79179.33,12.8,0.56573,0.00035,13.41297]
[1778687166338,33.26,79177.34,12.8,0.56504,0.00035,13.4165]
[1778687166378,33.26,79177.34,12.8,0.56504,0.00035,13.4165]
[1778687166412,33.26,79177.34,12.8,0.56504,0.00035,13.4165]
[1778687166597,33.26,79177.86,12.8,0.56522,0.00035,13.41557]
[1778687166631,33.26,79173.26,12.8,0.56362,0.00035,13.42363]
[1778687168002,33.26,79173.26,12.8,0.56362,0.00035,13.42363]
[1778687168277,33.26,79173.26,12.8,0.56362,0.00035,13.42363]
[1778687168288,33.26,79170.7,12.8,0.56273,0.00035,13.42802]
[1778687168695,33.26,79170.7,12.8,0.56273,0.00035,13.42802]
[1778687169241,33.26,79170.7,12.8,0.56273,0.00035,13.42802]
[1778687169322,33.26,79166.04,12.8,0.56111,0.00035,13.43583]
[1778687169861,33.26,79166.04,12.8,0.56111,0.00035,13.43583]
[1778687170122,33.26,79166.04,12.8,0.56111,0.00035,13.43583]
[1778687170281,33.26,79166.04,12.8,0.56111,0.00035,13.43583]
[1778687171373,33.26,79167.97,12.8,0.56179,0.00035,13.43263]
[1778687173948,33.26,79169.65,12.8,0.56237,0.00035,13.4298]
[1778687175277,33.26,79169.59,12.8,0.56235,0.00035,13.42991]
[1778687176311,33.26,79169.96,12.8,0.56248,0.00035,13.42929]
[1778687176726,33.26,79169.01,12.8,0.56214,0.00035,13.43089]
[1778687177175,33.26,79169.01,12.8,0.56214,0.00035,13.43089]
[1778687177359,33.26,79169.01,12.8,0.56214,0.00035,13.43089]
[1778687178695,33.26,79167.97,12.8,0.56178,0.00035,13.43264]
[1778687179040,33.26,79167.97,12.8,0.56178,0.00035,13.43264]
[1778687179862,33.26,79167.87,12.8,0.56175,0.00035,13.43281]
[1778687179911,33.26,79173.57,12.8,0.56373,0.00035,13.42311]
[1778687182972,33.26,79174.92,12.8,0.5642,0.00035,13.42078]
[1778687182992,33.26,79174.92,12.8,0.5642,0.00035,13.42078]
[1778687183761,33.26,79173.3,12.8,0.56363,0.00035,13.42359]
[1778687183836,33.27,79170.55,12.8,0.56268,0.00035,13.42831]
[1778687186074,33.27,79172.8,12.8,0.56346,0.00035,13.42446]
[1778687186225,33.27,79172.8,12.8,0.56346,0.00035,13.42446]
[1778687187073,33.27,79171.95,12.8,0.56316,0.00035,13.42593]
[1778687187141,33.27,79171.95,12.8,0.56316,0.00035,13.42593]
[1778687187271,33.27,79176.21,12.8,0.56464,0.00035,13.41854]
[1778687187778,33.27,79185.75,12.8,0.56795,0.00035,13.40132]
[1778687189136,33.27,79185.75,12.8,0.56795,0.00035,13.40132]
[1778687189161,33.27,79185.75,12.8,0.56795,0.00035,13.40132]
[1778687189279,33.27,79185.75,12.8,0.56795,0.00035,13.40132]
[1778687189404,33.27,79191.69,12.8,0.57001,0.00035,13.39013]
[1778687189649,33.27,79191.69,12.8,0.57001,0.00035,13.39013]
[1778687189771,33.27,79191.69,12.8,0.57001,0.00035,13.39013]
[1778687190024,33.27,79191.69,12.8,0.57001,0.00035,13.39013]
[1778687190164,33.27,79191.69,12.8,0.57001,0.00035,13.39013]
[1778687190274,33.27,79191.69,12.8,0.57001,0.00035,13.39013]
[1778687190496,33.27,79191.69,12.8,0.57001,0.00035,13.39013]
[1778687190566,33.27,79191.69,12.8,0.57001,0.00035,13.39013]
[1778687190605,33.27,79215.15,12.8,0.57812,0.00034,13.34248]
[1778687190652,33.27,79215.15,12.8,0.57812,0.00034,13.34248]
[1778687190656,33.27,79215.15,12.8,0.57812,0.00034,13.34248]
[1778687191491,33.27,79211.66,12.8,0.57695,0.00035,13.34281]
[1778687191807,33.27,79218.26,12.8,0.57923,0.00034,13.32863]
[1778687192814,33.27,79214.97,12.8,0.57809,0.00035,13.33575]
[1778687194223,33.27,79214.97,12.8,0.57809,0.00035,13.33575]
[1778687194307,33.27,79210.3,12.8,0.57648,0.00035,13.34568]
[1778687198857,33.27,79213.05,12.8,0.57743,0.00035,13.33987]
[1778687200019,33.27,79213.05,12.8,0.57743,0.00035,13.33987]
[1778687201733,33.27,79214.63,12.8,0.57797,0.00035,13.3365]
[1778687202182,33.27,79214.63,12.8,0.57797,0.00035,13.3365]
[1778687203861,33.27,79216.29,12.8,0.57854,0.00034,13.33293]
[1778687204008,33.27,79220.89,12.8,0.58013,0.00034,13.32288]
[1778687205906,33.27,79223.96,12.8,0.58119,0.00034,13.31606]
[1778687207189,33.27,79223.96,12.8,0.58119,0.00034,13.31606]
[1778687207597,33.27,79223.96,12.8,0.58119,0.00034,13.31606]
[1778687207648,33.27,79223.34,12.8,0.58097,0.00034,13.31744]
[1778687207920,33.27,79227.74,12.8,0.58249,0.00034,13.30752]
[1778687209346,33.27,79227.74,12.8,0.58249,0.00034,13.30752]
[1778687209359,33.27,79231.42,12.8,0.58376,0.00034,13.29908]
[1778687210301,33.27,79231.42,12.8,0.58376,0.00034,13.29908]
[1778687210317,33.27,79230.55,12.8,0.58346,0.00034,13.30109]
[1778687213626,33.27,79231.24,12.8,0.58369,0.00034,13.2995]
[1778687214636,33.27,79231.25,12.8,0.5837,0.00034,13.29948]
[1778687214791,33.27,79231.44,12.8,0.58376,0.00034,13.29904]
[1778687215302,33.27,79231.44,12.8,0.58376,0.00034,13.29904]
[1778687215500,33.27,79231.44,12.8,0.58376,0.00034,13.29904]
[1778687215514,33.27,79231.44,12.8,0.58376,0.00034,13.29904]
[1778687215551,33.27,79231.44,12.8,0.58376,0.00034,13.29904]
[1778687215767,33.27,79230.76,12.8,0.58353,0.00034,13.30061]
[1778687215869,33.27,79230.76,12.8,0.58353,0.00034,13.30061]
[1778687216226,33.27,79230.76,12.8,0.58353,0.00034,13.30061]
[1778687216497,33.27,79230.76,12.8,0.58353,0.00034,13.30061]
[1778687216602,33.27,79211.19,12.8,0.57678,0.00035,13.34385]
[1778687216787,33.27,79211.19,12.8,0.57678,0.00035,13.34385]
[1778687216990,33.27,79189.69,12.8,0.56934,0.00035,13.38691]
[1778687218325,33.27,79188.87,12.8,0.56905,0.00035,13.38847]
[1778687221161,33.27,79189.72,12.8,0.56935,0.00035,13.38687]
[1778687222029,33.27,79192.92,12.8,0.57046,0.00035,13.38076]
[1778687222980,33.27,79192.92,12.8,0.57046,0.00035,13.38076]
[1778687224641,33.27,79196.36,12.8,0.57165,0.00035,13.37407]
[1778687225637,33.27,79200.02,12.8,0.57292,0.00035,13.36681]
[1778687226057,33.27,79202.5,12.8,0.57377,0.00035,13.36183]
[1778687226707,33.27,79202.5,12.8,0.57377,0.00035,13.36183]
[1778687227064,33.27,79205.5,12.8,0.57481,0.00035,13.3557]
[1778687229187,33.27,79206.71,12.8,0.57523,0.00035,13.3532]
[1778687229664,33.27,79209.29,12.8,0.57613,0.00035,13.34783]
[1778687230205,33.27,79209.29,12.8,0.57613,0.00035,13.34783]
[1778687230265,33.27,79201.82,12.8,0.57354,0.00035,13.36318]
[1778687231093,33.27,79197.88,12.8,0.57218,0.00035,13.37105]
[1778687232739,33.27,79198.3,12.8,0.57232,0.00035,13.37022]
[1778687234346,33.27,79199.03,12.8,0.57258,0.00035,13.36877]
[1778687236050,33.27,79200.85,12.8,0.57321,0.00035,13.36513]
[1778687236369,33.27,79200.85,12.8,0.57321,0.00035,13.36513]
[1778687237806,33.27,79198.89,12.8,0.57253,0.00035,13.36904]
[1778687238348,33.27,79198.89,12.8,0.57253,0.00035,13.36904]
[1778687240043,33.27,79197.93,12.8,0.5722,0.00035,13.37094]
[1778687246198,33.27,79198.38,12.8,0.57236,0.00035,13.37003]
[1778687247707,33.27,79198.21,12.8,0.5723,0.00035,13.37037]
[1778687253247,33.26,79198.95,12.8,0.5726,0.00035,13.36176]
[1778687258282,33.27,79199.69,12.8,0.57284,0.00035,13.36034]
[1778687259900,33.27,79199.87,12.8,0.5729,0.00035,13.35999]
[1778687261027,33.27,79200.16,12.8,0.573,0.00035,13.35943]
[1778687261078,33.27,79200.16,12.8,0.573,0.00035,13.35943]
[1778687263317,33.27,79208.69,12.8,0.57595,0.00035,13.34204]
[1778687264324,33.27,79214.79,12.8,0.57805,0.00035,13.32913]
[1778687265145,33.27,79214.79,12.8,0.57805,0.00035,13.32913]
[1778687265214,33.27,79214.79,12.8,0.57805,0.00035,13.32913]
[1778687265238,33.27,79214.79,12.8,0.57805,0.00035,13.32913]
[1778687265526,33.27,79214.79,12.8,0.57805,0.00035,13.32913]
[1778687265627,33.27,79211.49,12.8,0.57691,0.00035,13.33618]
[1778687265862,33.27,79211.49,12.8,0.57691,0.00035,13.33618]
[1778687266339,33.27,79200.53,12.8,0.57312,0.00035,13.35876]
[1778687266742,33.27,79200.53,12.8,0.57312,0.00035,13.35876]
[1778687266928,33.27,79200.53,12.8,0.57312,0.00035,13.35876]
[1778687267393,33.27,79200.53,12.8,0.57312,0.00035,13.35876]
[1778687267432,33.28,79194.89,12.8,0.57116,0.00035,13.36992]
[1778687268353,33.28,79190.59,12.8,0.56967,0.00035,13.3782]
[1778687269413,33.28,79190.59,12.8,0.56967,0.00035,13.3782]
[1778687269423,33.28,79190.59,12.8,0.56967,0.00035,13.3782]
[1778687269844,33.28,79190.81,12.8,0.56975,0.00035,13.37779]
[1778687270367,33.28,79200.0,12.8,0.57293,0.00035,13.35987]
[1778687271374,33.28,79202.89,12.8,0.57393,0.00035,13.35407]
[1778687271860,33.28,79202.89,12.8,0.57393,0.00035,13.35407]
[1778687272064,33.28,79202.89,12.8,0.57393,0.00035,13.35407]
[1778687272206,33.28,79202.89,12.8,0.57393,0.00035,13.35407]
[1778687272381,33.28,79205.55,12.8,0.57484,0.00035,13.34866]
[1778687273388,33.28,79208.63,12.8,0.57591,0.00035,13.34229]
[1778687273854,33.28,79208.63,12.8,0.57591,0.00035,13.34229]
[1778687275402,33.28,79203.53,12.8,0.57414,0.00035,13.3528]
[1778687280437,33.28,79204.17,12.8,0.57436,0.00035,13.3515]
[1778687281444,33.28,79207.94,12.8,0.57566,0.00035,13.34376]
[1778687282451,33.29,79211.51,12.8,0.57689,0.00035,13.33633]
[1778687287486,33.3,79209.53,12.8,0.57617,0.00035,13.34071]
[1778687289089,33.3,79209.66,12.8,0.57622,0.00035,13.34044]
[1778687289265,33.3,79209.66,12.8,0.57622,0.00035,13.34044]
[1778687289381,33.3,79209.66,12.8,0.57622,0.00035,13.34044]
[1778687289491,33.3,79209.66,12.8,0.57622,0.00035,13.34044]
[1778687289706,33.3,79206.22,12.8,0.57503,0.00035,13.34758]
[1778687289860,33.3,79206.22,12.8,0.57503,0.00035,13.34758]
[1778687290507,33.32,79195.66,12.8,0.57135,0.00035,13.36891]
[1778687291515,33.32,79190.78,12.8,0.56965,0.00035,13.37837]
[1778687291981,33.32,79190.78,12.8,0.56965,0.00035,13.37837]
[1778687291998,33.32,79190.78,12.8,0.56965,0.00035,13.37837]
[1778687293528,33.33,79197.36,12.8,0.57192,0.00035,13.36569]
[1778687294269,33.33,79197.36,12.8,0.57192,0.00035,13.36569]
[1778687294290,33.33,79197.36,12.8,0.57192,0.00035,13.36569]
[1778687294351,33.33,79197.36,12.8,0.57192,0.00035,13.36569]
[1778687294443,33.33,79197.36,12.8,0.57192,0.00035,13.36569]
[1778687294506,33.33,79197.36,12.8,0.57192,0.00035,13.36569]
[1778687294679,33.33,79190.71,12.8,0.56961,0.00035,13.37862]
[1778687298700,33.33,79188.77,12.8,0.56893,0.00035,13.38229]
[1778687300577,33.33,79195.97,12.8,0.57142,0.00035,13.36852]
[1778687302881,33.34,79197.15,12.8,0.57183,0.00035,13.36622]
[1778687304861,33.34,79195.69,12.8,0.57132,0.00035,13.36909]
[1778687308717,33.34,79195.63,12.8,0.5713,0.00035,13.36922]
[1778687308768,33.34,79195.69,12.8,0.57132,0.00035,13.36912]
[1778687308809,33.34,79195.69,12.8,0.57132,0.00035,13.36912]
[1778687308946,33.34,79195.69,12.8,0.57132,0.00035,13.36912]
[1778687309077,33.34,79195.69,12.8,0.57132,0.00035,13.36912]
[1778687309728,33.34,79195.69,12.8,0.57132,0.00035,13.36912]
[1778687309640,33.34,79186.75,12.8,0.56822,0.00035,13.38614]
[1778687311656,33.34,79184.63,12.8,0.56752,0.00035,13.38299]
[1778687312918,33.34,79184.55,12.8,0.56749,0.00035,13.38314]
[1778687313944,33.34,79183.5,12.8,0.56713,0.00035,13.38506]
[1778687314102,33.34,79183.5,12.8,0.56713,0.00035,13.38506]
[1778687314675,33.34,79178.21,12.8,0.56529,0.00035,13.39457]
[1778687315025,33.34,79178.21,12.8,0.56529,0.00035,13.39457]
[1778687318960,33.34,79179.01,12.8,0.56557,0.00035,13.39315]
[1778687319254,33.34,79179.01,12.8,0.56557,0.00035,13.39315]
[1778687319710,33.34,79175.37,12.8,0.56431,0.00035,13.39956]
[1778687320965,33.34,79174.0,12.8,0.56383,0.00035,13.40195]
[1778687326127,33.34,79173.98,12.8,0.56382,0.00035,13.40199]
[1778687326759,33.34,79173.33,12.8,0.5636,0.00035,13.40311]
[1778687326937,33.34,79173.33,12.8,0.5636,0.00035,13.40311]
[1778687328107,33.34,79175.45,12.8,0.56433,0.00035,13.39944]
[1778687328135,33.34,79175.45,12.8,0.56433,0.00035,13.39944]
[1778687328234,33.34,79175.45,12.8,0.56433,0.00035,13.39944]
[1778687328773,33.34,79173.2,12.8,0.56355,0.00035,13.40334]
[1778687329780,33.34,79167.69,12.8,0.56163,0.00035,13.41267]
[1778687330787,33.34,79165.03,12.8,0.56071,0.00035,13.41706]
[1778687333009,33.34,79165.74,12.8,0.56096,0.00035,13.4159]
[1778687335822,33.34,79161.7,12.8,0.55955,0.00035,13.42246]
[1778687338179,33.35,79161.45,12.8,0.55947,0.00035,13.42286]
[1778687338907,33.35,79161.65,12.8,0.55953,0.00035,13.42255]
[1778687338992,33.35,79161.65,12.8,0.55953,0.00035,13.42255]
[1778687339742,33.35,79161.65,12.8,0.55953,0.00035,13.42255]
[1778687339764,33.35,79161.65,12.8,0.55953,0.00035,13.42255]
[1778687339748,33.35,79164.68,12.8,0.56059,0.00035,13.41764]
[1778687340261,33.35,79164.68,12.8,0.56059,0.00035,13.41764]
[1778687340397,33.35,79164.68,12.8,0.56059,0.00035,13.41764]
[1778687340491,33.35,79164.68,12.8,0.56059,0.00035,13.41764]
[1778687340514,33.35,79164.68,12.8,0.56059,0.00035,13.41764]
[1778687340571,33.35,79164.68,12.8,0.56059,0.00035,13.41764]
[1778687340601,33.35,79164.68,12.8,0.56059,0.00035,13.41764]
[1778687340639,33.35,79164.68,12.8,0.56059,0.00035,13.41764]
[1778687340751,33.35,79164.68,12.8,0.56059,0.00035,13.41764]
[1778687340793,33.35,79163.73,12.8,0.56026,0.00035,13.41919]
[1778687341110,33.35,79163.73,12.8,0.56026,0.00035,13.41919]
[1778687341589,33.35,79157.2,12.8,0.55799,0.00035,13.42958]
[1778687342740,33.35,79157.2,12.8,0.55799,0.00035,13.42958]
[1778687342747,33.35,79157.2,12.8,0.55799,0.00035,13.42958]
[1778687342762,33.35,79157.2,12.8,0.55799,0.00035,13.42958]
[1778687342252,33.35,79140.47,12.8,0.55216,0.00035,13.4542]
[1778687342823,33.35,79140.47,12.8,0.55216,0.00035,13.4542]
[1778687343241,33.35,79140.47,12.8,0.55216,0.00035,13.4542]
[1778687343410,33.35,79140.47,12.8,0.55216,0.00035,13.4542]
[1778687343511,33.35,79137.12,12.8,0.55099,0.00035,13.45877]
[1778687343959,33.35,79137.12,12.8,0.55099,0.00035,13.45877]
[1778687344224,33.35,79137.12,12.8,0.55099,0.00035,13.45877]
[1778687344232,33.35,79137.12,12.8,0.55099,0.00035,13.45877]
[1778687344239,33.35,79137.12,12.8,0.55099,0.00035,13.45877]
[1778687344248,33.35,79137.12,12.8,0.55099,0.00035,13.45877]
[1778687344506,33.35,79137.12,12.8,0.55099,0.00035,13.45877]
[1778687344601,33.35,79137.12,12.8,0.55099,0.00035,13.45877]
[1778687344661,33.34,79153.47,12.8,0.55669,0.00035,13.43531]
[1778687345797,33.34,79145.45,12.8,0.5539,0.00035,13.44715]
[1778687346963,33.34,79150.03,12.8,0.55549,0.00035,13.44047]
[1778687347970,33.34,79146.95,12.8,0.55442,0.00035,13.44499]
[1778687349697,33.34,79146.95,12.8,0.55442,0.00035,13.44499]
[1778687349705,33.34,79146.95,12.8,0.55442,0.00035,13.44499]
[1778687349707,33.34,79146.95,12.8,0.55442,0.00035,13.44499]
[1778687349710,33.34,79146.95,12.8,0.55442,0.00035,13.44499]
[1778687350642,33.34,79144.88,12.8,0.5537,0.00035,13.44797]
[1778687352178,33.34,79141.08,12.8,0.55237,0.00035,13.45333]
[1778687352273,33.34,79136.9,12.8,0.55092,0.00035,13.45906]
[1778687358518,33.34,79135.82,12.8,0.55054,0.00035,13.4605]
[1778687358695,33.34,79135.82,12.8,0.55054,0.00035,13.4605]
[1778687360561,33.34,79132.19,12.8,0.54927,0.00035,13.46529]
[1778687360657,33.34,79132.19,12.8,0.54927,0.00035,13.46529]
[1778687360708,33.34,79132.19,12.8,0.54927,0.00035,13.46529]
[1778687360822,33.34,79128.46,12.8,0.54797,0.00035,13.47007]
[1778687361636,33.34,79128.46,12.8,0.54797,0.00035,13.47007]
[1778687361755,33.35,79115.52,12.8,0.54345,0.00035,13.48554]
[1778687362616,33.35,79095.52,12.8,0.53644,0.00035,13.506]
[1778687363274,33.35,79095.52,12.8,0.53644,0.00035,13.506]
[1778687363442,33.35,79095.52,12.8,0.53644,0.00035,13.506]
[1778687363871,33.35,79095.52,12.8,0.53644,0.00035,13.506]
[1778687364010,33.35,79096.89,12.8,0.53692,0.00035,13.50473]
[1778687364588,33.35,79096.89,12.8,0.53692,0.00035,13.50473]
[1778687364641,33.35,79096.89,12.8,0.53692,0.00035,13.50473]
[1778687364813,33.35,79096.89,12.8,0.53692,0.00035,13.50473]
[1778687364879,33.35,79096.89,12.8,0.53692,0.00035,13.50473]
[1778687364999,33.35,79096.89,12.8,0.53692,0.00035,13.50473]
[1778687364771,33.35,79121.15,12.8,0.54541,0.00035,13.47903]
[1778687365448,33.35,79121.15,12.8,0.54541,0.00035,13.47903]
[1778687365594,33.35,79121.15,12.8,0.54541,0.00035,13.47903]
[1778687365676,33.35,79121.15,12.8,0.54541,0.00035,13.47903]
[1778687365756,33.35,79121.15,12.8,0.54541,0.00035,13.47903]
[1778687365648,33.35,79153.03,12.8,0.55653,0.00035,13.43599]
[1778687366582,33.35,79153.03,12.8,0.55653,0.00035,13.43599]
[1778687366745,33.35,79153.03,12.8,0.55653,0.00035,13.43599]
[1778687366829,33.35,79153.03,12.8,0.55653,0.00035,13.43599]
[1778687366782,33.35,79169.39,12.8,0.56222,0.00035,13.40985]
[1778687367584,33.35,79169.39,12.8,0.56222,0.00035,13.40985]
[1778687367612,33.35,79169.39,12.8,0.56222,0.00035,13.40985]
[1778687367765,33.35,79169.39,12.8,0.56222,0.00035,13.40985]
[1778687367769,33.35,79180.97,12.8,0.56624,0.00035,13.38969]
[1778687368079,33.35,79180.97,12.8,0.56624,0.00035,13.38969]
[1778687368308,33.35,79180.97,12.8,0.56624,0.00035,13.38969]
[1778687368740,33.35,79180.97,12.8,0.56624,0.00035,13.38969]
[1778687368755,33.35,79174.2,12.8,0.56389,0.00035,13.40163]
[1778687369667,33.35,79168.09,12.8,0.56177,0.00035,13.41202]
[1778687370579,33.35,79168.09,12.8,0.56177,0.00035,13.41202]
[1778687372282,33.35,79167.91,12.8,0.56174,0.00035,13.40526]
[1778687372707,33.35,79167.91,12.8,0.56174,0.00035,13.40526]
[1778687373201,33.35,79172.56,12.8,0.56335,0.00035,13.3974]
[1778687374208,33.35,79178.24,12.8,0.56532,0.00035,13.3875]
[1778687376222,33.35,79172.73,12.8,0.56341,0.00035,13.39711]
[1778687377229,33.35,79170.16,12.8,0.56252,0.00035,13.40149]
[1778687378834,33.35,79170.16,12.8,0.56252,0.00035,13.40149]
[1778687378939,33.35,79169.4,12.8,0.56225,0.00035,13.40277]
[1778687379520,33.35,79169.4,12.8,0.56225,0.00035,13.40277]
[1778687379555,33.35,79169.4,12.8,0.56225,0.00035,13.40277]
[1778687379582,33.35,79166.26,12.8,0.56116,0.00035,13.408]
[1778687379992,33.35,79166.26,12.8,0.56116,0.00035,13.408]
[1778687380708,33.35,79166.26,12.8,0.56116,0.00035,13.408]
[1778687381302,33.35,79164.12,12.8,0.56042,0.00035,13.41151]
[1778687381460,33.35,79164.12,12.8,0.56042,0.00035,13.41151]
[1778687381810,33.35,79164.12,12.8,0.56042,0.00035,13.41151]
[1778687382354,33.35,79163.02,12.8,0.56004,0.00035,13.41329]
[1778687382384,33.35,79163.02,12.8,0.56004,0.00035,13.41329]
[1778687382424,33.35,79163.02,12.8,0.56004,0.00035,13.41329]
[1778687382470,33.35,79163.02,12.8,0.56004,0.00035,13.41329]
[1778687382485,33.35,79163.02,12.8,0.56004,0.00035,13.41329]
[1778687382567,33.35,79163.02,12.8,0.56004,0.00035,13.41329]
[1778687382679,33.35,79163.02,12.8,0.56004,0.00035,13.41329]
[1778687382688,33.35,79163.02,12.8,0.56004,0.00035,13.41329]
[1778687382705,33.35,79159.24,12.8,0.55872,0.00035,13.41934]
[1778687383589,33.35,79159.24,12.8,0.55872,0.00035,13.41934]
[1778687383647,33.35,79159.24,12.8,0.55872,0.00035,13.41934]
[1778687383683,33.35,79150.67,12.8,0.55574,0.00035,13.4325]
[1778687385233,33.35,79150.72,12.8,0.55575,0.00035,13.43242]
[1778687385587,33.35,79150.72,12.8,0.55575,0.00035,13.43242]
[1778687392603,33.35,79152.03,12.8,0.55621,0.00035,13.43046]
[1778687393037,33.35,79149.52,12.8,0.55533,0.00035,13.43421]
[1778687399387,33.35,79149.08,12.8,0.55518,0.00035,13.43486]
[1778687400686,33.35,79149.08,12.8,0.55518,0.00035,13.43486]
[1778687400771,33.35,79149.08,12.8,0.55518,0.00035,13.43486]
[1778687400821,33.35,79149.08,12.8,0.55518,0.00035,13.43486]
[1778687400861,33.35,79149.08,12.8,0.55518,0.00035,13.43486]
[1778687400826,33.35,79145.98,12.8,0.5541,0.00035,13.43938]
[1778687401507,33.35,79145.98,12.8,0.5541,0.00035,13.43938]
[1778687401535,33.35,79145.98,12.8,0.5541,0.00035,13.43938]
[1778687401579,33.35,79145.98,12.8,0.5541,0.00035,13.43938]
[1778687401711,33.35,79145.98,12.8,0.5541,0.00035,13.43938]
[1778687401840,33.35,79145.98,12.8,0.5541,0.00035,13.43938]
[1778687401774,33.35,79132.38,12.8,0.54935,0.00035,13.45806]
[1778687402026,33.35,79132.38,12.8,0.54935,0.00035,13.45806]
[1778687402153,33.35,79132.38,12.8,0.54935,0.00035,13.45806]
[1778687402186,33.35,79132.38,12.8,0.54935,0.00035,13.45806]
[1778687402838,33.35,79132.38,12.8,0.54935,0.00035,13.45806]
[1778687402789,33.35,79115.15,12.8,0.54333,0.00035,13.47896]
[1778687402968,33.35,79115.15,12.8,0.54333,0.00035,13.47896]
[1778687403481,33.35,79115.15,12.8,0.54333,0.00035,13.47896]
[1778687403685,33.35,79113.0,12.8,0.54258,0.00035,13.48135]
[1778687404422,33.35,79108.16,12.8,0.54088,0.00035,13.48656]
[1778687405267,33.35,79108.16,12.8,0.54088,0.00035,13.48656]
[1778687407646,33.35,79111.85,12.8,0.54217,0.00035,13.48262]
[1778687408139,33.35,79111.85,12.8,0.54217,0.00035,13.48262]
[1778687408357,33.35,79111.85,12.8,0.54217,0.00035,13.48262]
[1778687408452,33.35,79114.98,12.8,0.54327,0.00035,13.47916]
[1778687411278,33.35,79114.94,12.8,0.54325,0.00035,13.4792]
[1778687411347,33.35,79114.94,12.8,0.54325,0.00035,13.4792]
[1778687411400,33.35,79114.94,12.8,0.54325,0.00035,13.4792]
[1778687411474,33.35,79111.99,12.8,0.54222,0.00035,13.48247]
[1778687412802,33.35,79111.99,12.8,0.54222,0.00035,13.48247]
[1778687412819,33.36,79104.78,12.8,0.53969,0.00035,13.49007]
[1778687413086,33.36,79104.78,12.8,0.53969,0.00035,13.49007]
[1778687413365,33.36,79104.78,12.8,0.53969,0.00035,13.49007]
[1778687413521,33.36,79096.66,12.8,0.53685,0.00035,13.49797]
[1778687414200,33.36,79096.66,12.8,0.53685,0.00035,13.49797]
[1778687414310,33.36,79096.66,12.8,0.53685,0.00035,13.49797]
[1778687414841,33.36,79089.47,12.8,0.53433,0.00035,13.5044]
[1778687415652,33.36,79089.47,12.8,0.53433,0.00035,13.5044]
[1778687415761,33.36,79091.9,12.8,0.53518,0.00035,13.50229]
[1778687416344,33.36,79091.9,12.8,0.53518,0.00035,13.50229]
[1778687417110,33.36,79093.06,12.8,0.53559,0.00035,13.50126]
[1778687417386,33.36,79093.06,12.8,0.53559,0.00035,13.50126]
[1778687417516,33.36,79097.46,12.8,0.53713,0.00035,13.49723]
[1778687418408,33.36,79097.46,12.8,0.53713,0.00035,13.49723]
[1778687418801,33.36,79097.46,12.8,0.53713,0.00035,13.49723]
[1778687419572,33.36,79097.31,12.8,0.53708,0.00035,13.49737]
[1778687419782,33.36,79102.34,12.8,0.53884,0.00035,13.49252]
[1778687420537,33.36,79105.82,12.8,0.54006,0.00035,13.48901]
[1778687422860,33.36,79106.46,12.8,0.54028,0.00035,13.48835]
[1778687423753,33.36,79107.66,12.8,0.5407,0.00035,13.48711]
[1778687424565,33.36,79103.32,12.8,0.53918,0.00035,13.49155]
[1778687426579,33.36,79099.95,12.8,0.538,0.00035,13.49486]
[1778687428694,33.36,79099.0,12.8,0.53767,0.00035,13.49577]
[1778687429767,33.36,79098.67,12.8,0.53755,0.00035,13.49609]
[1778687432925,33.36,79097.44,12.8,0.53714,0.00035,13.49024]
[1778687435752,33.36,79097.86,12.8,0.53728,0.00035,13.48984]
[1778687436801,33.36,79098.72,12.8,0.53759,0.00035,13.48903]
[1778687438668,33.36,79100.52,12.8,0.53822,0.00035,13.4873]
[1778687438955,33.36,79099.94,12.8,0.53801,0.00035,13.48786]
[1778687439866,33.36,79099.94,12.8,0.53801,0.00035,13.48786]
[1778687439906,33.36,79105.05,12.8,0.5398,0.00035,13.48279]
[1778687440264,33.36,79105.05,12.8,0.5398,0.00035,13.48279]
[1778687440677,33.36,79109.62,12.8,0.5414,0.00035,13.47802]
[1778687441329,33.36,79109.62,12.8,0.5414,0.00035,13.47802]
[1778687441684,33.36,79112.46,12.8,0.5424,0.00035,13.47495]
[1778687442691,33.36,79108.92,12.8,0.54116,0.00035,13.47877]
[1778687447615,33.36,79106.94,12.8,0.54046,0.00035,13.48085]
[1778687447893,33.36,79106.94,12.8,0.54046,0.00035,13.48085]
[1778687448733,33.36,79113.96,12.8,0.54292,0.00035,13.4733]
[1778687451754,33.36,79116.66,12.8,0.54386,0.00035,13.47027]
[1778687452859,33.36,79116.66,12.8,0.54386,0.00035,13.47027]
[1778687452870,33.36,79118.11,12.8,0.54437,0.00035,13.46861]
[1778687455782,33.37,79115.3,12.8,0.54339,0.00035,13.47183]
[1778687456131,33.37,79115.3,12.8,0.54339,0.00035,13.47183]
[1778687457326,33.37,79114.89,12.8,0.54324,0.00035,13.47229]
[1778687457796,33.37,79116.32,12.8,0.54374,0.00035,13.47068]
[1778687460380,33.37,79116.45,12.8,0.54379,0.00035,13.47053]
[1778687460452,33.37,79116.45,12.8,0.54379,0.00035,13.47053]
[1778687460597,33.37,79116.45,12.8,0.54379,0.00035,13.47053]
[1778687460817,33.37,79112.39,12.8,0.54237,0.00035,13.47506]
[1778687461314,33.37,79112.39,12.8,0.54237,0.00035,13.47506]
[1778687461803,33.37,79112.39,12.8,0.54237,0.00035,13.47506]
[1778687461825,33.37,79101.19,12.8,0.53844,0.00035,13.48667]
[1778687462459,33.37,79101.19,12.8,0.53844,0.00035,13.48667]
[1778687463314,33.37,79103.01,12.8,0.53908,0.00035,13.48487]
[1778687463841,33.37,79106.34,12.8,0.54025,0.00035,13.4815]
[1778687464368,33.37,79106.34,12.8,0.54025,0.00035,13.4815]
[1778687465392,33.37,79107.24,12.8,0.54056,0.00035,13.48057]
[1778687465859,33.37,79110.34,12.8,0.54164,0.00035,13.47729]
[1778687467549,33.37,79112.29,12.8,0.54233,0.00035,13.47518]
[1778687467801,33.37,79112.29,12.8,0.54233,0.00035,13.47518]
[1778687467880,33.37,79114.0,12.8,0.54292,0.00035,13.4733]
[1778687468834,33.37,79114.0,12.8,0.54292,0.00035,13.4733]
[1778687468886,33.37,79114.43,12.8,0.54307,0.00035,13.47282]
[1778687469893,33.37,79111.2,12.8,0.54194,0.00035,13.47637]
[1778687470857,33.37,79111.2,12.8,0.54194,0.00035,13.47637]
[1778687470894,33.37,79111.2,12.8,0.54194,0.00035,13.47637]
[1778687470900,33.37,79108.47,12.8,0.54099,0.00035,13.47929]
[1778687471907,33.37,79102.38,12.8,0.53885,0.00035,13.48552]
[1778687472922,33.37,79098.16,12.8,0.53738,0.00035,13.4896]
[1778687477953,33.37,79095.75,12.8,0.53653,0.00035,13.49185]
[1778687479994,33.37,79097.11,12.8,0.53701,0.00035,13.49059]
[1778687480026,33.37,79097.11,12.8,0.53701,0.00035,13.49059]
[1778687480669,33.37,79097.11,12.8,0.53701,0.00035,13.49059]
[1778687484304,33.37,79096.46,12.8,0.53678,0.00035,13.49119]
[1778687485063,33.37,79093.99,12.8,0.53591,0.00035,13.49345]
[1778687485165,33.37,79098.56,12.8,0.53752,0.00035,13.48922]
[1778687486021,33.37,79102.79,12.8,0.539,0.00035,13.4851]
[1778687489042,33.37,79098.67,12.8,0.53755,0.00035,13.48912]
[1778687494079,33.37,79098.37,12.8,0.53747,0.00035,13.48239]
[1778687497905,33.37,79098.7,12.8,0.53758,0.00035,13.48207]
[1778687499151,33.37,79096.76,12.8,0.5369,0.00035,13.4839]
[1778687499366,33.37,79096.76,12.8,0.5369,0.00035,13.4839]
[1778687499696,33.37,79096.76,12.8,0.5369,0.00035,13.4839]
[1778687499966,33.37,79096.76,12.8,0.5369,0.00035,13.4839]
[1778687500314,33.37,79096.15,12.8,0.53669,0.00035,13.48447]
[1778687500654,33.37,79096.15,12.8,0.53669,0.00035,13.48447]
[1778687500755,33.37,79093.33,12.8,0.5357,0.00035,13.48704]
[1778687501755,33.37,79093.33,12.8,0.5357,0.00035,13.48704]
[1778687504150,33.37,79097.22,12.8,0.53706,0.00035,13.48347]
[1778687506869,33.37,79101.13,12.8,0.53843,0.00035,13.47973]
[1778687507171,33.37,79097.91,12.8,0.5373,0.00035,13.48282]
[1778687508178,33.37,79095.29,12.8,0.53639,0.00035,13.48526]
[1778687512275,33.37,79097.15,12.8,0.53704,0.00035,13.48354]
[1778687514993,33.37,79096.6,12.8,0.53685,0.00035,13.48405]
[1778687516236,33.37,79092.49,12.8,0.5354,0.00035,13.48778]
[1778687517752,33.37,79092.49,12.8,0.5354,0.00035,13.48778]
[1778687517860,33.37,79092.49,12.8,0.5354,0.00035,13.48778]
[1778687517936,33.37,79088.22,12.8,0.53391,0.00035,13.49148]
[1778687518272,33.37,79088.22,12.8,0.53391,0.00035,13.49148]
[1778687519432,33.37,79088.49,12.8,0.534,0.00035,13.49125]
[1778687523861,33.37,79087.3,12.8,0.53358,0.00035,13.49225]
[1778687524323,33.37,79088.36,12.8,0.53396,0.00035,13.49136]
[1778687524364,33.37,79088.36,12.8,0.53396,0.00035,13.49136]
[1778687524365,33.37,79093.66,12.8,0.53582,0.00035,13.48674]
[1778687525299,33.37,79096.46,12.8,0.5368,0.00035,13.48417]
[1778687526257,33.37,79096.46,12.8,0.5368,0.00035,13.48417]
[1778687531341,33.37,79092.43,12.8,0.53538,0.00035,13.48783]
[1778687532243,33.37,79092.43,12.8,0.53538,0.00035,13.48783]
[1778687532485,33.37,79092.43,12.8,0.53538,0.00035,13.48783]
[1778687532590,33.37,79088.65,12.8,0.53406,0.00035,13.49111]
[1778687534589,33.37,79086.18,12.8,0.53319,0.00035,13.49317]
[1778687534691,33.37,79083.18,12.8,0.53214,0.00035,13.49559]
[1778687536360,33.37,79083.38,12.8,0.53221,0.00035,13.49543]
[1778687539398,33.37,79087.73,12.8,0.53374,0.00035,13.49188]
[1778687540405,33.36,79091.27,12.8,0.53498,0.00035,13.48884]
[1778687542307,33.36,79093.24,12.8,0.53567,0.00035,13.4871]
[1778687545440,33.36,79089.17,12.8,0.53425,0.00035,13.49065]
[1778687550475,33.36,79087.02,12.8,0.53349,0.00035,13.49246]
[1778687553004,33.36,79088.31,12.8,0.53396,0.00035,13.48436]
[1778687553136,33.36,79086.39,12.8,0.53329,0.00035,13.48597]
[1778687553497,33.36,79083.46,12.8,0.53226,0.00035,13.48834]
[1778687554334,33.36,79083.46,12.8,0.53226,0.00035,13.48834]
[1778687557752,33.36,79082.03,12.8,0.53176,0.00035,13.48946]
[1778687557820,33.36,79082.03,12.8,0.53176,0.00035,13.48946]
[1778687563571,33.36,79084.19,12.8,0.53252,0.00035,13.48775]
[1778687566953,33.36,79084.42,12.8,0.5326,0.00035,13.48756]
[1778687570846,33.35,79082.71,12.8,0.532,0.00035,13.48892]
[1778687572480,33.35,79082.4,12.8,0.53189,0.00035,13.48916]
[1778687577552,33.35,79081.87,12.8,0.53171,0.00035,13.48957]
[1778687577669,33.35,79079.04,12.8,0.53071,0.00035,13.49173]
[1778687579968,33.35,79074.65,12.8,0.52917,0.00035,13.49492]
[1778687581039,33.35,79074.65,12.8,0.52917,0.00035,13.49492]
[1778687581699,33.35,79075.79,12.8,0.52957,0.00035,13.49411]
[1778687584720,33.35,79079.16,12.8,0.53075,0.00035,13.49164]
[1778687585951,33.35,79079.16,12.8,0.53075,0.00035,13.49164]
[1778687586029,33.35,79078.69,12.8,0.53059,0.00035,13.49199]
[1778687586354,33.35,79078.69,12.8,0.53059,0.00035,13.49199]
[1778687586734,33.35,79078.7,12.8,0.53059,0.00035,13.49199]
[1778687587218,33.35,79078.7,12.8,0.53059,0.00035,13.49199]
[1778687587640,33.35,79078.7,12.8,0.53059,0.00035,13.49199]
[1778687587741,33.35,79075.35,12.8,0.52941,0.00035,13.49442]
[1778687588709,33.35,79075.35,12.8,0.52941,0.00035,13.49442]
[1778687590144,33.35,79072.65,12.8,0.52846,0.00035,13.4963]
[1778687590456,33.35,79072.65,12.8,0.52846,0.00035,13.4963]
[1778687594790,33.35,79067.11,12.8,0.52651,0.00035,13.49991]
[1778687596074,33.35,79060.25,12.8,0.5241,0.00035,13.50394]
[1778687596604,33.35,79060.25,12.8,0.5241,0.00035,13.50394]
[1778687596825,33.35,79060.25,12.8,0.5241,0.00035,13.50394]
[1778687596861,33.35,79060.25,12.8,0.5241,0.00035,13.50394]
[1778687597061,33.35,79060.25,12.8,0.5241,0.00035,13.50394]
[1778687597094,33.35,79056.22,12.8,0.52268,0.00035,13.50607]
[1778687597176,33.35,79056.22,12.8,0.52268,0.00035,13.50607]
[1778687597183,33.35,79056.22,12.8,0.52268,0.00035,13.50607]
[1778687597662,33.35,79056.22,12.8,0.52268,0.00035,13.50607]
[1778687597838,33.35,79056.22,12.8,0.52268,0.00035,13.50607]
[1778687598604,33.35,79056.73,12.8,0.52286,0.00035,13.50581]
[1778687598789,33.35,79056.73,12.8,0.52286,0.00035,13.50581]
[1778687598818,33.36,79061.42,12.8,0.52451,0.00035,13.50329]
[1778687600608,33.36,79062.52,12.8,0.5249,0.00035,13.50267]
[1778687601047,33.36,79062.52,12.8,0.5249,0.00035,13.50267]
[1778687601861,33.36,79060.94,12.8,0.52434,0.00035,13.50356]
[1778687601926,33.36,79055.23,12.8,0.52233,0.00035,13.50658]
[1778687604000,33.36,79053.37,12.8,0.52167,0.00035,13.50748]
[1778687604029,33.36,79050.36,12.8,0.52061,0.00035,13.50888]
[1778687605425,33.36,79049.53,12.8,0.52032,0.00035,13.50925]
[1778687606222,33.36,79049.35,12.8,0.52026,0.00035,13.50933]
[1778687608339,33.37,79050.16,12.8,0.52054,0.00035,13.50897]
[1778687608346,33.37,79050.16,12.8,0.52054,0.00035,13.50897]
[1778687608354,33.37,79050.16,12.8,0.52054,0.00035,13.50897]
[1778687608603,33.37,79050.16,12.8,0.52054,0.00035,13.50897]
[1778687608891,33.36,79055.85,12.8,0.52254,0.00035,13.50627]
[1778687609898,33.37,79059.84,12.8,0.52395,0.00035,13.50418]
[1778687612233,33.37,79060.4,12.8,0.52415,0.00035,13.49687]
[1778687612861,33.37,79060.4,12.8,0.52415,0.00035,13.49687]
[1778687612919,33.37,79056.61,12.8,0.52282,0.00035,13.49889]
[1778687613926,33.37,79052.98,12.8,0.52154,0.00035,13.50068]
[1778687618961,33.38,79050.9,12.8,0.5208,0.00035,13.50165]
[1778687619662,33.38,79050.9,12.8,0.5208,0.00035,13.50165]
[1778687619753,33.38,79050.9,12.8,0.5208,0.00035,13.50165]
[1778687623157,33.38,79051.08,12.8,0.52087,0.00035,13.50157]
[1778687624531,33.38,79050.5,12.8,0.52066,0.00035,13.50183]
[1778687624614,33.38,79050.5,12.8,0.52066,0.00035,13.50183]
[1778687626013,33.38,79051.65,12.8,0.52107,0.00035,13.50131]
[1778687626671,33.38,79053.62,12.8,0.52176,0.00035,13.50038]
[1778687627049,33.38,79053.62,12.8,0.52176,0.00035,13.50038]
[1778687632052,33.39,79051.58,12.8,0.52104,0.00035,13.50135]
[1778687634924,33.39,79052.11,12.8,0.52122,0.00035,13.50111]
[1778687636080,33.39,79056.24,12.8,0.52267,0.00035,13.4991]
[1778687642122,33.4,79058.1,12.8,0.52333,0.00035,13.49815]
[1778687647283,33.4,79058.53,12.8,0.52348,0.00035,13.49792]
[1778687647336,33.4,79058.53,12.8,0.52348,0.00035,13.49792]
[1778687648767,33.41,79058.52,12.8,0.52347,0.00035,13.49793]
[1778687648822,33.41,79058.52,12.8,0.52347,0.00035,13.49793]
[1778687649108,33.41,79058.52,12.8,0.52347,0.00035,13.49793]
[1778687649125,33.41,79063.04,12.8,0.52506,0.00035,13.49542]
[1778687649229,33.41,79067.35,12.8,0.52658,0.00035,13.49283]
[1778687650178,33.41,79072.3,12.8,0.52831,0.00035,13.48962]
[1778687651861,33.41,79072.3,12.8,0.52831,0.00035,13.48962]
[1778687651909,33.41,79072.3,12.8,0.52831,0.00035,13.48962]
[1778687652020,33.41,79072.3,12.8,0.52831,0.00035,13.48962]
[1778687653977,33.41,79071.91,12.8,0.52818,0.00035,13.48988]
[1778687654013,33.41,79071.91,12.8,0.52818,0.00035,13.48988]
[1778687654030,33.41,79071.91,12.8,0.52818,0.00035,13.48988]
[1778687654032,33.41,79071.91,12.8,0.52818,0.00035,13.48988]
[1778687654283,33.41,79069.68,12.8,0.52739,0.00035,13.49135]
[1778687654908,33.41,79060.23,12.8,0.52407,0.00035,13.49701]
[1778687655464,33.41,79048.44,12.8,0.51992,0.00035,13.50275]
[1778687659544,33.41,79049.36,12.8,0.52024,0.00035,13.50236]
[1778687663862,33.42,79051.99,12.8,0.52117,0.00035,13.50118]
[1778687664279,33.42,79057.45,12.8,0.52309,0.00035,13.49851]
[1778687666314,33.42,79059.07,12.8,0.52366,0.00035,13.49765]
[1778687666376,33.42,79062.01,12.8,0.52469,0.00035,13.49603]
[1778687668307,33.42,79065.71,12.8,0.52599,0.00035,13.49386]
[1778687672152,33.42,79065.48,12.8,0.52591,0.00035,13.494]
[1778687672675,33.42,79067.07,12.8,0.52648,0.00035,13.48602]
[1778687673737,33.43,79067.0,12.8,0.52645,0.00035,13.48607]
[1778687673847,33.43,79067.0,12.8,0.52645,0.00035,13.48607]
[1778687674343,33.43,79068.14,12.8,0.52685,0.00035,13.48535]
[1778687674425,33.43,79070.75,12.8,0.52777,0.00035,13.48367]
[1778687676178,33.43,79070.75,12.8,0.52777,0.00035,13.48367]
[1778687676356,33.43,79072.67,12.8,0.52844,0.00035,13.48239]
[1778687676802,33.43,79072.67,12.8,0.52844,0.00035,13.48239]
[1778687676807,33.43,79077.18,12.8,0.53003,0.00035,13.47922]
[1778687680711,33.43,79077.37,12.8,0.53009,0.00035,13.47909]
[1778687684270,33.43,79076.36,12.8,0.52973,0.00035,13.47982]
[1778687684695,33.43,79076.36,12.8,0.52973,0.00035,13.47982]
[1778687684752,33.44,79080.18,12.8,0.53107,0.00035,13.47701]
[1778687685266,33.44,79080.18,12.8,0.53107,0.00035,13.47701]
[1778687685312,33.44,79080.18,12.8,0.53107,0.00035,13.47701]
[1778687685642,33.44,79080.18,12.8,0.53107,0.00035,13.47701]
[1778687686297,33.44,79078.54,12.8,0.5305,0.00035,13.47824]
[1778687686642,33.44,79078.54,12.8,0.5305,0.00035,13.47824]
[1778687686702,33.44,79078.54,12.8,0.5305,0.00035,13.47824]
[1778687689297,33.44,79076.74,12.8,0.52986,0.00035,13.47956]
[1778687690599,33.44,79077.12,12.8,0.53,0.00035,13.47929]
[1778687690700,33.44,79077.13,12.8,0.53,0.00035,13.47928]
[1778687691312,33.44,79077.13,12.8,0.53,0.00035,13.47928]
[1778687691622,33.44,79077.13,12.8,0.53,0.00035,13.47928]
[1778687691723,33.44,79077.51,12.8,0.53013,0.00035,13.47901]
[1778687696037,33.45,79076.23,32.8,0.52968,0.00035,13.47994]
[1778687696038,33.45,79076.23,32.8,0.52968,0.00035,13.47994]
[1778687696137,33.45,79075.87,32.8,0.52955,0.00035,13.4802]
[1778687696328,33.45,79075.87,32.8,0.52955,0.00035,13.4802]
[1778687696358,33.45,79075.87,32.8,0.52955,0.00035,13.4802]
[1778687696504,33.45,79073.94,32.8,0.52887,0.00035,13.48155]
[1778687697200,33.45,79073.94,32.8,0.52887,0.00035,13.48155]
[1778687697736,33.45,79071.13,32.8,0.52789,0.00035,13.48345]
[1778687698499,33.45,79071.13,32.8,0.52789,0.00035,13.48345]
[1778687699693,33.45,79071.25,32.8,0.52793,0.00035,13.48338]
[1778687705689,33.45,79072.85,32.8,0.52849,0.00035,13.48231]
[1778687707581,33.45,79067.38,32.8,0.52657,0.00035,13.48587]
[1778687708588,33.45,79064.66,32.8,0.52561,0.00035,13.48753]
[1778687710464,33.45,79063.64,32.8,0.52525,0.00035,13.48813]
[1778687710471,33.45,79063.64,32.8,0.52525,0.00035,13.48813]
[1778687710533,33.45,79063.64,32.8,0.52525,0.00035,13.48813]
[1778687710955,33.45,79063.64,32.8,0.52525,0.00035,13.48813]
[1778687711609,33.46,79056.59,32.8,0.52277,0.00035,13.49198]
[1778687712762,33.46,79056.59,32.8,0.52277,0.00035,13.49198]
[1778687717818,33.48,79054.45,32.8,0.52201,0.00035,13.49306]
[1778687721689,33.5,79051.15,32.8,0.52084,0.00035,13.49463]
[1778687723709,33.5,79052.45,32.8,0.5213,0.00035,13.49403]
[1778687723869,33.5,79052.45,32.8,0.5213,0.00035,13.49403]
[1778687723890,33.5,79052.45,32.8,0.5213,0.00035,13.49403]
[1778687723973,33.51,79051.55,32.8,0.52098,0.00035,13.49445]
[1778687724868,33.51,79059.83,32.8,0.52388,0.00035,13.49033]
[1778687725545,33.51,79059.83,32.8,0.52388,0.00035,13.49033]
[1778687725717,33.51,79061.68,32.8,0.52453,0.00035,13.48931]
[1778687728738,33.52,79058.78,32.8,0.52351,0.00035,13.4909]
[1778687730288,33.52,79059.25,32.8,0.52367,0.00035,13.49066]
[1778687735398,33.54,79055.06,32.8,0.5222,0.00035,13.48581]
[1778687737718,33.55,79055.51,32.8,0.52236,0.00035,13.4856]
[1778687737877,33.55,79055.51,32.8,0.52236,0.00035,13.4856]
[1778687741502,33.56,79052.08,32.8,0.52115,0.00035,13.48725]
[1778687741981,33.56,79052.08,32.8,0.52115,0.00035,13.48725]
[1778687743772,33.57,79048.62,32.8,0.51993,0.00035,13.48878]
[1778687744060,33.57,79048.62,32.8,0.51993,0.00035,13.48878]
[1778687745863,33.57,79044.39,32.8,0.51845,0.00035,13.49048]
[1778687750898,33.58,79046.77,32.8,0.51928,0.00035,13.48955]
[1778687756083,33.59,79046.55,32.8,0.5192,0.00035,13.48965]
[1778687762299,33.6,79042.54,32.8,0.51779,0.00035,13.49117]
[1778687769024,33.61,79040.42,32.8,0.51704,0.00035,13.49192]
[1778687774059,33.62,79038.86,32.8,0.51649,0.00035,13.49243]
[1778687776243,33.63,79033.05,32.8,0.51446,0.00035,13.49411]
[1778687776467,33.63,79033.05,32.8,0.51446,0.00035,13.49411]
[1778687782115,33.64,79031.1,32.8,0.51377,0.00035,13.4946]
[1778687782732,33.64,79031.1,32.8,0.51377,0.00035,13.4946]
[1778687783256,33.64,79031.35,32.8,0.51386,0.00035,13.49454]
[1778687786752,33.64,79030.86,32.8,0.51369,0.00035,13.49466]
[1778687786794,33.64,79030.86,32.8,0.51369,0.00035,13.49466]
[1778687786904,33.64,79030.86,32.8,0.51369,0.00035,13.49466]
[1778687788119,33.64,79030.8,32.8,0.51366,0.00035,13.49468]
[1778687789066,33.64,79031.14,32.8,0.51378,0.00035,13.49459]
[1778687790717,33.64,79032.61,32.8,0.5143,0.00035,13.49423]
[1778687791459,33.64,79032.01,32.8,0.51409,0.00035,13.48738]
[1778687795861,33.65,79031.01,32.8,0.51374,0.00035,13.48762]
[1778687796929,33.65,79029.7,32.8,0.51328,0.00035,13.48792]
[1778687797482,33.65,79028.12,32.8,0.51273,0.00035,13.48826]
[1778687798294,33.65,79028.12,32.8,0.51273,0.00035,13.48826]
[1778687798227,33.65,79022.99,32.8,0.51093,0.00035,13.48919]
[1778687798323,33.65,79022.99,32.8,0.51093,0.00035,13.48919]
[1778687798355,33.65,79022.99,32.8,0.51093,0.00035,13.48919]
[1778687798383,33.65,79022.99,32.8,0.51093,0.00035,13.48919]
[1778687798435,33.65,79022.99,32.8,0.51093,0.00035,13.48919]
[1778687798651,33.65,79022.99,32.8,0.51093,0.00035,13.48919]
[1778687798956,33.65,79022.99,32.8,0.51093,0.00035,13.48919]
[1778687799234,33.65,79015.82,32.8,0.50842,0.00035,13.49003]
[1778687800076,33.65,79015.82,32.8,0.50842,0.00035,13.49003]
[1778687801075,33.65,79018.15,32.8,0.50924,0.00035,13.48982]
[1778687801156,33.65,79018.15,32.8,0.50924,0.00035,13.48982]
[1778687801248,33.65,79024.47,32.8,0.51145,0.00035,13.48895]
[1778687804269,33.65,79027.41,32.8,0.51248,0.00035,13.48841]
[1778687809304,33.65,79026.87,32.8,0.51229,0.00035,13.48852]
[1778687809551,33.65,79026.87,32.8,0.51229,0.00035,13.48852]
[1778687813152,33.65,79027.53,32.8,0.51252,0.00035,13.48838]
[1778687814339,33.65,79024.01,32.8,0.51129,0.00035,13.48903]
[1778687816152,33.65,79024.01,32.8,0.51129,0.00035,13.48903]
[1778687818937,33.65,79021.49,32.8,0.5104,0.00035,13.48941]
[1778687819038,33.66,79017.17,32.8,0.50889,0.00035,13.48991]
[1778687820631,33.66,79014.66,32.8,0.50801,0.00035,13.49011]
[1778687820674,33.66,79014.66,32.8,0.50801,0.00035,13.49011]
[1778687820675,33.66,79014.66,32.8,0.50801,0.00035,13.49011]
[1778687820684,33.66,79014.66,32.8,0.50801,0.00035,13.49011]
[1778687820707,33.66,79014.66,32.8,0.50801,0.00035,13.49011]
[1778687820723,33.66,79014.66,32.8,0.50801,0.00035,13.49011]
[1778687820864,33.66,79014.66,32.8,0.50801,0.00035,13.49011]
[1778687821261,33.66,79014.66,32.8,0.50801,0.00035,13.49011]
[1778687821316,33.67,79011.2,32.8,0.5068,0.00035,13.49028]
[1778687821443,33.67,79011.2,32.8,0.5068,0.00035,13.49028]
[1778687821766,33.67,79011.2,32.8,0.5068,0.00035,13.49028]
[1778687821799,33.67,79011.2,32.8,0.5068,0.00035,13.49028]
[1778687821919,33.67,79011.2,32.8,0.5068,0.00035,13.49028]
[1778687822100,33.67,79011.2,32.8,0.5068,0.00035,13.49028]
[1778687822267,33.67,79011.2,32.8,0.5068,0.00035,13.49028]
[1778687822307,33.67,79011.2,32.8,0.5068,0.00035,13.49028]
[1778687822309,33.68,79000.35,32.8,0.503,0.00035,13.49001]
[1778687822340,33.68,79000.35,32.8,0.503,0.00035,13.49001]
[1778687822342,33.68,79000.35,32.8,0.503,0.00035,13.49001]
[1778687822689,33.68,79000.35,32.8,0.503,0.00035,13.49001]
[1778687822705,33.68,79000.35,32.8,0.503,0.00035,13.49001]
[1778687822728,33.68,79000.35,32.8,0.503,0.00035,13.49001]
[1778687822732,33.68,79000.35,32.8,0.503,0.00035,13.49001]
[1778687823069,33.68,78989.0,32.8,0.49902,0.00035,13.48841]
[1778687824161,33.68,78989.0,32.8,0.49902,0.00035,13.48841]
[1778687824262,33.68,78978.84,32.8,0.49546,0.00035,13.48585]
[1778687824415,33.68,78978.84,32.8,0.49546,0.00035,13.48585]
[1778687824438,33.68,78978.84,32.8,0.49546,0.00035,13.48585]
[1778687825279,33.68,78968.78,32.8,0.49194,0.00035,13.48225]
[1778687825739,33.68,78968.78,32.8,0.49194,0.00035,13.48225]
[1778687826114,33.68,78968.78,32.8,0.49194,0.00035,13.48225]
[1778687826139,33.68,78968.78,32.8,0.49194,0.00035,13.48225]
[1778687826327,33.68,78968.78,32.8,0.49194,0.00035,13.48225]
[1778687826380,33.69,78970.03,32.8,0.49238,0.00035,13.48275]
[1778687826657,33.69,78970.03,32.8,0.49238,0.00035,13.48275]
[1778687826661,33.69,78970.03,32.8,0.49238,0.00035,13.48275]
[1778687827309,33.69,78970.03,32.8,0.49238,0.00035,13.48275]
[1778687826719,33.69,78971.29,32.8,0.49282,0.00035,13.48324]
[1778687827979,33.69,78971.29,32.8,0.49282,0.00035,13.48324]
[1778687827990,33.69,78971.29,32.8,0.49282,0.00035,13.48324]
[1778687828021,33.69,78971.29,32.8,0.49282,0.00035,13.48324]
[1778687828044,33.69,78971.29,32.8,0.49282,0.00035,13.48324]
[1778687828309,33.69,78971.29,32.8,0.49282,0.00035,13.48324]
[1778687828546,33.69,78971.1,32.8,0.49276,0.00035,13.48317]
[1778687829186,33.69,78969.1,32.8,0.49206,0.00035,13.48238]
[1778687829891,33.69,78969.1,32.8,0.49206,0.00035,13.48238]
[1778687829980,33.69,78969.1,32.8,0.49206,0.00035,13.48238]
[1778687830264,33.69,78969.1,32.8,0.49206,0.00035,13.48238]
[1778687830285,33.69,78969.1,32.8,0.49206,0.00035,13.48238]
[1778687830294,33.69,78969.1,32.8,0.49206,0.00035,13.48238]
[1778687830333,33.69,78965.5,32.8,0.4908,0.00035,13.48085]
[1778687830916,33.69,78965.5,32.8,0.4908,0.00035,13.48085]
[1778687831147,33.69,78965.5,32.8,0.4908,0.00035,13.48085]
[1778687831266,33.69,78965.5,32.8,0.4908,0.00035,13.48085]
[1778687831299,33.69,78965.5,32.8,0.4908,0.00035,13.48085]
[1778687831280,33.69,78957.72,32.8,0.48807,0.00035,13.47708]
[1778687832034,33.69,78957.72,32.8,0.48807,0.00035,13.47708]
[1778687832069,33.69,78957.72,32.8,0.48807,0.00035,13.47708]
[1778687832162,33.7,78958.83,32.8,0.48846,0.00035,13.47766]
[1778687832862,33.7,78958.83,32.8,0.48846,0.00035,13.47766]
[1778687833013,33.7,78958.83,32.8,0.48846,0.00035,13.47766]
[1778687833277,33.7,78958.83,32.8,0.48846,0.00035,13.47766]
[1778687833280,33.7,78958.83,32.8,0.48846,0.00035,13.47766]
[1778687833281,33.7,78967.66,32.8,0.49155,0.00035,13.48179]
[1778687833448,33.7,78967.66,32.8,0.49155,0.00035,13.48179]
[1778687833512,33.7,78967.66,32.8,0.49155,0.00035,13.48179]
[1778687833727,33.7,78967.66,32.8,0.49155,0.00035,13.48179]
[1778687833798,33.7,78976.71,32.8,0.49472,0.00035,13.48517]
[1778687835129,33.7,78976.71,32.8,0.49472,0.00035,13.48517]
[1778687835163,33.71,78982.6,32.8,0.49679,0.00035,13.48692]
[1778687835525,33.71,78982.6,32.8,0.49679,0.00035,13.48692]
[1778687835597,33.71,78982.6,32.8,0.49679,0.00035,13.48692]
[1778687835633,33.71,78982.6,32.8,0.49679,0.00035,13.48692]
[1778687835819,33.71,78982.6,32.8,0.49679,0.00035,13.48692]
[1778687835831,33.71,78982.6,32.8,0.49679,0.00035,13.48692]
[1778687836165,33.71,78982.6,32.8,0.49679,0.00035,13.48692]
[1778687836230,33.71,78982.6,32.8,0.49679,0.00035,13.48692]
[1778687837447,33.71,78980.21,32.8,0.49595,0.00035,13.48626]
[1778687837461,33.71,78980.21,32.8,0.49595,0.00035,13.48626]
[1778687837597,33.71,78980.21,32.8,0.49595,0.00035,13.48626]
[1778687837871,33.71,78980.21,32.8,0.49595,0.00035,13.48626]
[1778687838046,33.71,78980.21,32.8,0.49595,0.00035,13.48626]
[1778687838292,33.71,78980.21,32.8,0.49595,0.00035,13.48626]
[1778687838252,33.71,78977.35,32.8,0.49495,0.00035,13.48538]
[1778687838426,33.71,78977.35,32.8,0.49495,0.00035,13.48538]
[1778687838511,33.71,78967.58,32.8,0.49153,0.00035,13.48176]
[1778687840214,33.72,78962.67,32.8,0.48981,0.00035,13.47956]
[1778687841268,33.72,78962.67,32.8,0.48981,0.00035,13.47956]
[1778687841327,33.72,78962.67,32.8,0.48981,0.00035,13.47956]
[1778687841320,33.72,78960.33,32.8,0.489,0.00035,13.47843]
[1778687842708,33.72,78955.59,32.8,0.48734,0.00035,13.47596]
[1778687843682,33.72,78955.59,32.8,0.48734,0.00035,13.47596]
[1778687844170,33.72,78955.59,32.8,0.48734,0.00035,13.47596]
[1778687844211,33.72,78955.59,32.8,0.48734,0.00035,13.47596]
[1778687844219,33.72,78955.59,32.8,0.48734,0.00035,13.47596]
[1778687844468,33.72,78954.4,32.8,0.48692,0.00035,13.4753]
[1778687844690,33.72,78954.4,32.8,0.48692,0.00035,13.4753]
[1778687844865,33.72,78954.4,32.8,0.48692,0.00035,13.4753]
[1778687845274,33.72,78954.4,32.8,0.48692,0.00035,13.4753]
[1778687845319,33.74,78944.19,32.8,0.48337,0.00035,13.46908]
[1778687845449,33.74,78944.19,32.8,0.48337,0.00035,13.46908]
[1778687845960,33.74,78944.19,32.8,0.48337,0.00035,13.46908]
[1778687846002,33.76,78935.41,32.8,0.48031,0.00035,13.46288]
[1778687846403,33.76,78935.41,32.8,0.48031,0.00035,13.46288]
[1778687846452,33.76,78935.41,32.8,0.48031,0.00035,13.46288]
[1778687846568,33.76,78931.01,32.8,0.47877,0.00035,13.45947]
[1778687851394,33.81,78932.98,32.8,0.4795,0.00035,13.46109]
[1778687851790,33.81,78932.98,32.8,0.4795,0.00035,13.46109]
[1778687851850,33.83,78936.99,32.8,0.4809,0.00035,13.45712]
[1778687852549,33.83,78936.99,32.8,0.4809,0.00035,13.45712]
[1778687858652,33.87,78931.33,32.8,0.47895,0.00035,13.45286]
[1778687863687,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687864556,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687864562,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687864657,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687864807,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687864889,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687865011,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687865025,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687865358,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687865381,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687865451,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687865494,33.92,78930.1,32.8,0.47857,0.00035,13.45195]
[1778687865045,33.93,78924.29,32.8,0.47656,0.00035,13.44714]
[1778687865670,33.93,78924.29,32.8,0.47656,0.00035,13.44714]
[1778687865704,33.93,78924.29,32.8,0.47656,0.00035,13.44714]
[1778687866084,33.93,78924.29,32.8,0.47656,0.00035,13.44714]
[1778687866088,33.93,78924.29,32.8,0.47656,0.00035,13.44714]
[1778687866139,33.96,78907.92,32.8,0.4709,0.00035,13.43177]
[1778687866458,33.96,78907.92,32.8,0.4709,0.00035,13.43177]
[1778687866520,33.96,78907.92,32.8,0.4709,0.00035,13.43177]
[1778687866587,33.96,78907.92,32.8,0.4709,0.00035,13.43177]
[1778687867697,33.98,78907.76,32.8,0.47087,0.00035,13.43166]
[1778687867797,33.98,78907.76,32.8,0.47087,0.00035,13.43166]
[1778687868125,34.03,78912.15,32.8,0.47244,0.00035,13.43617]
[1778687868608,34.03,78912.15,32.8,0.47244,0.00035,13.43617]
[1778687868978,34.03,78912.15,32.8,0.47244,0.00035,13.43617]
[1778687868994,34.03,78912.15,32.8,0.47244,0.00035,13.43617]
[1778687869009,34.03,78912.15,32.8,0.47244,0.00035,13.43617]
[1778687869114,34.03,78912.15,32.8,0.47244,0.00035,13.43617]
[1778687869237,34.03,78912.15,32.8,0.47244,0.00035,13.43617]
[1778687869242,34.03,78912.15,32.8,0.47244,0.00035,13.43617]
[1778687869248,34.05,78907.9,32.8,0.47099,0.00035,13.43197]
[1778687869815,34.05,78907.9,32.8,0.47099,0.00035,13.43197]
[1778687870141,34.05,78907.9,32.8,0.47099,0.00035,13.43197]
[1778687870316,34.05,78907.9,32.8,0.47099,0.00035,13.43197]
[1778687870366,34.08,78899.59,32.8,0.46814,0.00035,13.42322]
[1778687870649,34.08,78899.59,32.8,0.46814,0.00035,13.42322]
[1778687871161,34.08,78899.59,32.8,0.46814,0.00035,13.42322]
[1778687871172,34.08,78899.59,32.8,0.46814,0.00035,13.42322]
[1778687871198,34.08,78899.59,32.8,0.46814,0.00035,13.42322]
[1778687871254,34.08,78898.93,32.8,0.46791,0.00035,13.4225]
[1778687872129,34.08,78898.93,32.8,0.46791,0.00035,13.4225]
[1778687872267,34.08,78898.93,32.8,0.46791,0.00035,13.4225]
[1778687872614,34.08,78899.62,32.8,0.46816,0.00035,13.42327]
[1778687873948,34.08,78900.89,32.8,0.46859,0.00035,13.42466]
[1778687874095,34.08,78900.89,32.8,0.46859,0.00035,13.42466]
[1778687874188,34.08,78900.89,32.8,0.46859,0.00035,13.42466]
[1778687874227,34.08,78900.89,32.8,0.46859,0.00035,13.42466]
[1778687874318,34.13,78906.49,32.8,0.47058,0.00035,13.43072]
[1778687874756,34.13,78906.49,32.8,0.47058,0.00035,13.43072]
[1778687875353,34.16,78920.83,32.8,0.47556,0.00035,13.44452]
[1778687875580,34.16,78920.83,32.8,0.47556,0.00035,13.44452]
[1778687876235,34.16,78930.48,32.8,0.47889,0.00035,13.45259]
[1778687877117,34.16,78930.48,32.8,0.47889,0.00035,13.45259]
[1778687878645,34.16,78927.97,32.8,0.47802,0.00035,13.45059]
[1778687878826,34.16,78927.97,32.8,0.47802,0.00035,13.45059]
[1778687879057,34.16,78927.97,32.8,0.47802,0.00035,13.45059]
[1778687879261,34.16,78917.68,32.8,0.47447,0.00035,13.44169]
[1778687879420,34.16,78917.68,32.8,0.47447,0.00035,13.44169]
[1778687880143,34.16,78913.25,32.8,0.47294,0.00035,13.43753]
[1778687880812,34.16,78913.25,32.8,0.47294,0.00035,13.43753]
[1778687881223,34.16,78913.25,32.8,0.47294,0.00035,13.43753]
[1778687881315,34.16,78908.55,32.8,0.47133,0.00035,13.43291]
[1778687881824,34.16,78905.2,32.8,0.47017,0.00034,13.42948]
[1778687883083,34.16,78905.2,32.8,0.47017,0.00034,13.42948]
[1778687883873,34.19,78906.13,32.8,0.47051,0.00034,13.4305]
[1778687884771,34.19,78906.78,32.8,0.47074,0.00034,13.43117]
[1778687884827,34.19,78906.78,32.8,0.47074,0.00034,13.43117]
[1778687885024,34.19,78906.78,32.8,0.47074,0.00034,13.43117]
[1778687885097,34.19,78906.78,32.8,0.47074,0.00034,13.43117]
[1778687885329,34.19,78906.78,32.8,0.47074,0.00034,13.43117]
[1778687885350,34.21,78901.48,32.8,0.46894,0.00034,13.42567]
[1778687885853,34.21,78901.48,32.8,0.46894,0.00034,13.42567]
[1778687885902,34.21,78901.48,32.8,0.46894,0.00034,13.42567]
[1778687885912,34.21,78901.48,32.8,0.46894,0.00034,13.42567]
[1778687885914,34.21,78901.48,32.8,0.46894,0.00034,13.42567]
[1778687886070,34.21,78901.48,32.8,0.46894,0.00034,13.42567]
[1778687886206,34.21,78901.48,32.8,0.46894,0.00034,13.42567]
[1778687886317,34.21,78901.48,32.8,0.46894,0.00034,13.42567]
[1778687886402,34.24,78895.82,32.8,0.46702,0.00034,13.41949]
[1778687886452,34.24,78895.82,32.8,0.46702,0.00034,13.41949]
[1778687886859,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687887583,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687887627,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687887745,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687888109,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687888172,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687888188,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687888274,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687888281,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687888293,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687888368,34.24,78891.58,32.8,0.46556,0.00034,13.41461]
[1778687888341,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687888496,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687888647,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687888722,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687888813,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687888825,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687888878,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687888889,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687888912,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687888917,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687888965,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687889390,34.27,78887.27,32.8,0.46412,0.00034,13.40958]
[1778687889375,34.27,78879.32,32.8,0.46139,0.00034,13.39961]
[1778687890009,34.29,78873.3,32.8,0.45935,0.00034,13.39176]
[1778687890623,34.29,78873.3,32.8,0.45935,0.00034,13.39176]
[1778687891429,34.31,78871.06,32.8,0.45861,0.00034,13.38879]
[1778687892223,34.31,78871.06,32.8,0.45861,0.00034,13.38879]
[1778687892268,34.31,78871.06,32.8,0.45861,0.00034,13.38879]
[1778687892324,34.33,78873.19,32.8,0.45937,0.00034,13.3918]
[1778687892910,34.33,78878.94,32.8,0.46134,0.00034,13.3994]
[1778687893743,34.33,78878.94,32.8,0.46134,0.00034,13.3994]
[1778687894424,34.33,78878.94,32.8,0.46134,0.00034,13.3994]
[1778687895274,34.41,78877.63,32.8,0.46099,0.00034,13.39801]
[1778687896237,34.41,78877.63,32.8,0.46099,0.00034,13.39801]
[1778687896305,34.41,78877.63,32.8,0.46099,0.00034,13.39801]
[1778687896403,34.41,78877.63,32.8,0.46099,0.00034,13.39801]
[1778687896332,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687896479,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687896521,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687896568,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687896579,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687896660,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687896731,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687896832,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687896857,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687897031,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687897047,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687897279,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687897402,34.42,78871.78,32.8,0.459,0.00034,13.3903]
[1778687897357,34.42,78849.96,32.8,0.45155,0.00034,13.35837]
[1778687897654,34.42,78849.96,32.8,0.45155,0.00034,13.35837]
[1778687897824,34.42,78849.96,32.8,0.45155,0.00034,13.35837]
[1778687897947,34.43,78833.94,32.8,0.44611,0.00034,13.33202]
[1778687899229,34.43,78833.94,32.8,0.44611,0.00034,13.33202]
[1778687899385,34.43,78833.94,32.8,0.44611,0.00034,13.33202]
[1778687899346,34.48,78825.79,32.8,0.44342,0.00034,13.31807]
[1778687899951,34.48,78825.79,32.8,0.44342,0.00034,13.31807]
[1778687900022,34.48,78825.79,32.8,0.44342,0.00034,13.31807]
[1778687900360,34.48,78825.79,32.8,0.44342,0.00034,13.31807]
[1778687900368,34.48,78825.79,32.8,0.44342,0.00034,13.31807]
[1778687900441,34.48,78825.79,32.8,0.44342,0.00034,13.31807]
[1778687900418,34.51,78819.79,32.8,0.44144,0.00034,13.30739]
[1778687900735,34.51,78819.79,32.8,0.44144,0.00034,13.30739]
[1778687900847,34.51,78819.79,32.8,0.44144,0.00034,13.30739]
[1778687900876,34.51,78819.79,32.8,0.44144,0.00034,13.30739]
[1778687900905,34.51,78819.79,32.8,0.44144,0.00034,13.30739]
[1778687901006,34.51,78819.79,32.8,0.44144,0.00034,13.30739]
[1778687901046,34.51,78819.79,32.8,0.44144,0.00034,13.30739]
[1778687901326,34.55,78812.78,32.8,0.43914,0.00034,13.29454]
[1778687901541,34.55,78812.78,32.8,0.43914,0.00034,13.29454]
[1778687901662,34.55,78812.78,32.8,0.43914,0.00034,13.29454]
[1778687901946,34.55,78812.78,32.8,0.43914,0.00034,13.29454]
[1778687901985,34.55,78812.78,32.8,0.43914,0.00034,13.29454]
[1778687902206,34.55,78812.78,32.8,0.43914,0.00034,13.29454]
[1778687902370,34.55,78812.78,32.8,0.43914,0.00034,13.29454]
[1778687902223,34.55,78801.58,32.8,0.43535,0.00034,13.27247]
[1778687902507,34.55,78801.58,32.8,0.43535,0.00034,13.27247]
[1778687902514,34.55,78801.58,32.8,0.43535,0.00034,13.27247]
[1778687902541,34.55,78801.58,32.8,0.43535,0.00034,13.27247]
[1778687902769,34.55,78801.58,32.8,0.43535,0.00034,13.27247]
[1778687902862,34.55,78801.58,32.8,0.43535,0.00034,13.27247]
[1778687902867,34.55,78801.58,32.8,0.43535,0.00034,13.27247]
[1778687903318,34.57,78789.99,32.8,0.43148,0.00034,13.24867]
[1778687903708,34.57,78789.99,32.8,0.43148,0.00034,13.24867]
[1778687903910,34.57,78789.99,32.8,0.43148,0.00034,13.24867]
[1778687904268,34.57,78789.99,32.8,0.43148,0.00034,13.24867]
[1778687904416,34.64,78782.66,32.8,0.42916,0.00034,13.23368]
[1778687904704,34.64,78782.66,32.8,0.42916,0.00034,13.23368]
[1778687904788,34.64,78782.66,32.8,0.42916,0.00034,13.23368]
[1778687904997,34.64,78782.66,32.8,0.42916,0.00034,13.23368]
[1778687905092,34.64,78782.66,32.8,0.42916,0.00034,13.23368]
[1778687905102,34.64,78782.66,32.8,0.42916,0.00034,13.23368]
[1778687905310,34.68,78788.5,32.8,0.43122,0.00034,13.2469]
[1778687905513,34.68,78788.5,32.8,0.43122,0.00034,13.2469]
[1778687905724,34.68,78788.5,32.8,0.43122,0.00034,13.2469]
[1778687905768,34.68,78788.5,32.8,0.43122,0.00034,13.2469]
[1778687905795,34.68,78788.5,32.8,0.43122,0.00034,13.2469]
[1778687906023,34.68,78788.5,32.8,0.43122,0.00034,13.2469]
[1778687906370,34.72,78795.14,32.8,0.43354,0.00034,13.26134]
[1778687906670,34.72,78795.14,32.8,0.43354,0.00034,13.26134]
[1778687906697,34.72,78795.14,32.8,0.43354,0.00034,13.26134]
[1778687907017,34.72,78795.14,32.8,0.43354,0.00034,13.26134]
[1778687907057,34.72,78795.14,32.8,0.43354,0.00034,13.26134]
[1778687907387,34.77,78806.84,32.8,0.43756,0.00034,13.28528]
[1778687907738,34.77,78806.84,32.8,0.43756,0.00034,13.28528]
[1778687907746,34.77,78806.84,32.8,0.43756,0.00034,13.28528]
[1778687907763,34.77,78806.84,32.8,0.43756,0.00034,13.28528]
[1778687907781,34.77,78806.84,32.8,0.43756,0.00034,13.28528]
[1778687907786,34.77,78806.84,32.8,0.43756,0.00034,13.28528]
[1778687907831,34.77,78806.84,32.8,0.43756,0.00034,13.28528]
[1778687907849,34.77,78806.84,32.8,0.43756,0.00034,13.28528]
[1778687908118,34.77,78806.84,32.8,0.43756,0.00034,13.28528]
[1778687908664,34.77,78809.26,32.8,0.43838,0.00034,13.28997]
[1778687908727,34.77,78809.26,32.8,0.43838,0.00034,13.28997]
[1778687908762,34.77,78809.26,32.8,0.43838,0.00034,13.28997]
[1778687908875,34.77,78809.26,32.8,0.43838,0.00034,13.28997]
[1778687909001,34.77,78809.26,32.8,0.43838,0.00034,13.28997]
[1778687909116,34.77,78809.26,32.8,0.43838,0.00034,13.28997]
[1778687909323,34.77,78809.26,32.8,0.43838,0.00034,13.28997]
[1778687909361,34.83,78815.46,32.8,0.44058,0.00034,13.30236]
[1778687909862,34.83,78815.46,32.8,0.44058,0.00034,13.30236]
[1778687910307,34.83,78815.46,32.8,0.44058,0.00034,13.30236]
[1778687910339,34.83,78815.46,32.8,0.44058,0.00034,13.30236]
[1778687911595,34.88,78816.07,32.8,0.44085,0.00034,13.29687]
[1778687911862,34.88,78816.07,32.8,0.44085,0.00034,13.29687]
[1778687911886,34.88,78816.07,32.8,0.44085,0.00034,13.29687]
[1778687912028,34.88,78816.07,32.8,0.44085,0.00034,13.29687]
[1778687912065,34.88,78822.81,32.8,0.44311,0.00034,13.30914]
[1778687912505,34.88,78822.81,32.8,0.44311,0.00034,13.30914]
[1778687912901,34.88,78822.81,32.8,0.44311,0.00034,13.30914]
[1778687912911,34.88,78822.81,32.8,0.44311,0.00034,13.30914]
[1778687913040,34.88,78822.81,32.8,0.44311,0.00034,13.30914]
[1778687913041,34.88,78822.81,32.8,0.44311,0.00034,13.30914]
[1778687914332,34.93,78825.4,32.8,0.44406,0.00034,13.31413]
[1778687914724,34.93,78824.35,32.8,0.44371,0.00034,13.31229]
[1778687914729,34.93,78824.35,32.8,0.44371,0.00034,13.31229]
[1778687914947,34.93,78824.35,32.8,0.44371,0.00034,13.31229]
[1778687914958,34.93,78824.35,32.8,0.44371,0.00034,13.31229]
[1778687915372,34.93,78832.26,32.8,0.44637,0.00034,13.32602]
[1778687916116,34.93,78832.26,32.8,0.44637,0.00034,13.32602]
[1778687916130,34.93,78832.26,32.8,0.44637,0.00034,13.32602]
[1778687916359,34.93,78834.49,32.8,0.44712,0.00034,13.32979]
[1778687916548,34.93,78834.49,32.8,0.44712,0.00034,13.32979]
[1778687916561,34.93,78834.49,32.8,0.44712,0.00034,13.32979]
[1778687917365,34.94,78827.66,32.8,0.44483,0.00034,13.31815]
[1778687918150,34.94,78827.66,32.8,0.44483,0.00034,13.31815]
[1778687918251,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687918820,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687918825,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687918832,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687918863,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687918918,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687918932,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687918962,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687919020,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687919058,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687919072,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687919272,34.95,78824.57,32.8,0.44383,0.00034,13.31287]
[1778687919317,34.96,78817.64,32.8,0.44153,0.00033,13.30053]
[1778687919723,34.96,78817.64,32.8,0.44153,0.00033,13.30053]
[1778687919759,34.96,78817.64,32.8,0.44153,0.00033,13.30053]
[1778687919861,34.96,78817.64,32.8,0.44153,0.00033,13.30053]
[1778687920198,34.96,78817.64,32.8,0.44153,0.00033,13.30053]
[1778687921367,34.99,78815.64,32.8,0.4409,0.00033,13.29706]
[1778687921334,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687921837,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687921999,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687922004,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687922170,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687922219,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687922241,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687922268,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687922338,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687922360,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687922372,35.01,78819.29,32.8,0.44216,0.00033,13.30394]
[1778687922385,35.03,78815.52,32.8,0.44094,0.00033,13.29725]
[1778687922561,35.03,78815.52,32.8,0.44094,0.00033,13.29725]
[1778687922950,35.03,78815.52,32.8,0.44094,0.00033,13.29725]
[1778687923394,35.05,78794.88,32.8,0.43409,0.00033,13.25744]
[1778687924573,35.05,78791.93,32.8,0.4331,0.00033,13.2514]
[1778687925156,35.08,78792.22,32.8,0.43326,0.00033,13.25235]
[1778687926113,35.08,78792.22,32.8,0.43326,0.00033,13.25235]
[1778687926604,35.11,78792.2,32.8,0.43332,0.00033,13.25268]
[1778687926955,35.11,78792.2,32.8,0.43332,0.00033,13.25268]
[1778687926985,35.11,78792.2,32.8,0.43332,0.00033,13.25268]
[1778687927172,35.14,78790.94,32.8,0.43296,0.00033,13.25045]
[1778687927680,35.14,78790.94,32.8,0.43296,0.00033,13.25045]
[1778687927689,35.14,78790.94,32.8,0.43296,0.00033,13.25045]
[1778687928273,35.17,78789.55,32.8,0.43255,0.00033,13.24786]
[1778687932462,35.28,78791.08,32.8,0.4333,0.00033,13.25239]
[1778687933225,35.31,78789.3,32.8,0.43277,0.00033,13.24907]
[1778687933277,35.34,78785.05,32.8,0.43142,0.00033,13.2406]
[1778687934880,35.34,78786.09,32.8,0.43177,0.00033,13.24281]
[1778687935909,35.35,78787.52,32.8,0.43225,0.00033,13.24581]
[1778687938369,35.35,78786.16,32.8,0.43182,0.00033,13.24306]
[1778687939257,35.36,78790.71,32.8,0.43333,0.00033,13.25249]
[1778687940264,35.36,78795.08,32.8,0.43478,0.00033,13.26133]
[1778687942083,35.36,78795.68,32.8,0.43498,0.00033,13.26255]
[1778687942355,35.36,78795.68,32.8,0.43498,0.00033,13.26255]
[1778687942359,35.36,78795.68,32.8,0.43498,0.00033,13.26255]
[1778687942371,35.36,78795.68,32.8,0.43498,0.00033,13.26255]
[1778687942404,35.36,78795.68,32.8,0.43498,0.00033,13.26255]
[1778687942417,35.36,78795.68,32.8,0.43498,0.00033,13.26255]
[1778687942408,35.36,78798.36,32.8,0.43587,0.00033,13.26787]
[1778687942584,35.36,78798.36,32.8,0.43587,0.00033,13.26787]
[1778687943385,35.36,78798.36,32.8,0.43587,0.00033,13.26787]
[1778687943471,35.39,78808.34,32.8,0.43922,0.00033,13.2873]
[1778687943827,35.39,78808.34,32.8,0.43922,0.00033,13.2873]
[1778687943855,35.39,78808.34,32.8,0.43922,0.00033,13.2873]
[1778687944175,35.39,78808.34,32.8,0.43922,0.00033,13.2873]
[1778687944293,35.39,78804.53,32.8,0.43796,0.00033,13.2801]
[1778687944575,35.39,78804.53,32.8,0.43796,0.00033,13.2801]
[1778687944873,35.39,78804.53,32.8,0.43796,0.00033,13.2801]
[1778687945051,35.39,78804.53,32.8,0.43796,0.00033,13.2801]
[1778687945290,35.39,78804.53,32.8,0.43796,0.00033,13.2801]
[1778687945298,35.39,78804.53,32.8,0.43796,0.00033,13.2801]
[1778687945431,35.41,78792.28,32.8,0.43395,0.00033,13.25622]
[1778687946605,35.41,78790.97,32.8,0.43352,0.00033,13.2536]
[1778687946673,35.41,78790.97,32.8,0.43352,0.00033,13.2536]
[1778687947281,35.41,78790.97,32.8,0.43352,0.00033,13.2536]
[1778687947757,35.41,78792.74,32.8,0.43411,0.00033,13.25721]
[1778687947764,35.41,78792.74,32.8,0.43411,0.00033,13.25721]
[1778687947784,35.41,78792.74,32.8,0.43411,0.00033,13.25721]
[1778687947940,35.41,78792.74,32.8,0.43411,0.00033,13.25721]
[1778687948324,35.41,78797.1,32.8,0.43554,0.00033,13.26588]
[1778687949440,35.41,78797.1,32.8,0.43554,0.00033,13.26588]
[1778687949476,35.41,78801.82,32.8,0.4371,0.00033,13.27508]
[1778687950098,35.41,78801.82,32.8,0.4371,0.00033,13.27508]
[1778687950106,35.41,78801.82,32.8,0.4371,0.00033,13.27508]
[1778687950657,35.41,78801.89,32.8,0.43712,0.00033,13.27521]
[1778687951264,35.41,78801.89,32.8,0.43712,0.00033,13.27521]
[1778687951276,35.41,78801.89,32.8,0.43712,0.00033,13.27521]
[1778687951369,35.41,78800.19,32.8,0.43656,0.00033,13.27192]
[1778687952479,35.41,78794.69,32.8,0.43474,0.00033,13.26108]
[1778687952597,35.41,78794.69,32.8,0.43474,0.00033,13.26108]
[1778687953373,35.41,78794.69,32.8,0.43474,0.00033,13.26108]
[1778687953443,35.41,78790.13,32.8,0.43324,0.00033,13.25188]
[1778687953528,35.41,78790.13,32.8,0.43324,0.00033,13.25188]
[1778687954439,35.41,78790.13,32.8,0.43324,0.00033,13.25188]
[1778687954457,35.41,78790.13,32.8,0.43324,0.00033,13.25188]
[1778687954883,35.41,78788.25,32.8,0.43262,0.00033,13.24802]
[1778687954893,35.41,78788.25,32.8,0.43262,0.00033,13.24802]
[1778687954897,35.41,78788.25,32.8,0.43262,0.00033,13.24802]
[1778687954922,35.41,78788.25,32.8,0.43262,0.00033,13.24802]
[1778687955559,35.4,78790.4,32.8,0.43332,0.00033,13.25239]
[1778687955933,35.4,78790.4,32.8,0.43332,0.00033,13.25239]
[1778687956560,35.41,78791.4,32.8,0.43366,0.00033,13.25445]
[1778687956602,35.41,78791.4,32.8,0.43366,0.00033,13.25445]
[1778687957508,35.41,78791.4,32.8,0.43366,0.00033,13.25445]
[1778687957387,35.41,78797.96,32.8,0.43583,0.00033,13.26756]
[1778687958446,35.41,78797.96,32.8,0.43583,0.00033,13.26756]
[1778687958394,35.41,78806.07,32.8,0.43851,0.00033,13.28323]
[1778687958629,35.41,78806.07,32.8,0.43851,0.00033,13.28323]
[1778687959057,35.41,78806.07,32.8,0.43851,0.00033,13.28323]
[1778687959226,35.41,78806.07,32.8,0.43851,0.00033,13.28323]
[1778687959387,35.41,78806.07,32.8,0.43851,0.00033,13.28323]
[1778687959401,35.41,78810.48,32.8,0.43997,0.00033,13.29148]
[1778687962213,35.41,78808.86,32.8,0.43943,0.00033,13.28847]
[1778687964765,35.41,78810.37,32.8,0.43993,0.00033,13.29129]
[1778687964906,35.41,78810.37,32.8,0.43993,0.00033,13.29129]
[1778687965856,35.41,78808.92,32.8,0.43946,0.00033,13.28861]
[1778687966250,35.41,78808.92,32.8,0.43946,0.00033,13.28861]
[1778687966566,35.42,78809.17,32.8,0.43954,0.00033,13.28909]
[1778687968090,35.42,78809.45,32.8,0.43964,0.00033,13.28963]
[1778687968111,35.42,78809.45,32.8,0.43964,0.00033,13.28963]
[1778687968465,35.42,78812.56,32.8,0.44067,0.00033,13.29539]
[1778687968865,35.42,78812.56,32.8,0.44067,0.00033,13.29539]
[1778687969137,35.42,78812.56,32.8,0.44067,0.00033,13.29539]
[1778687969483,35.42,78816.51,32.8,0.44198,0.00033,13.30256]
[1778687969611,35.42,78816.51,32.8,0.44198,0.00033,13.30256]
[1778687970253,35.42,78816.51,32.8,0.44198,0.00033,13.30256]
[1778687970490,35.42,78822.93,32.8,0.4441,0.00033,13.31391]
[1778687971076,35.42,78822.93,32.8,0.4441,0.00033,13.31391]
[1778687971084,35.42,78822.93,32.8,0.4441,0.00033,13.31391]
[1778687971219,35.42,78822.93,32.8,0.4441,0.00033,13.31391]
[1778687971498,35.44,78828.45,32.8,0.44593,0.00033,13.31643]
[1778687972505,35.46,78832.24,32.8,0.44721,0.00033,13.32286]
[1778687972698,35.46,78832.24,32.8,0.44721,0.00033,13.32286]
[1778687973512,35.47,78839.52,32.8,0.44964,0.00033,13.3347]
[1778687976828,35.48,78838.42,32.8,0.44929,0.00033,13.33302]
[1778687977398,35.48,78841.9,32.8,0.45045,0.00033,13.33854]
[1778687977647,35.48,78841.9,32.8,0.45045,0.00033,13.33854]
[1778687977730,35.48,78845.1,32.8,0.45151,0.00033,13.34348]
[1778687978847,35.48,78845.1,32.8,0.45151,0.00033,13.34348]
[1778687979422,35.48,78845.1,32.8,0.45151,0.00033,13.34348]
[1778687980944,35.49,78846.48,32.8,0.45197,0.00033,13.3456]
[1778687981078,35.49,78846.48,32.8,0.45197,0.00033,13.3456]
[1778687981444,35.49,78846.48,32.8,0.45197,0.00033,13.3456]
[1778687981453,35.49,78846.48,32.8,0.45197,0.00033,13.3456]
[1778687981663,35.49,78846.48,32.8,0.45197,0.00033,13.3456]
[1778687981677,35.49,78845.07,32.8,0.45151,0.00033,13.34346]
[1778687981721,35.49,78845.07,32.8,0.45151,0.00033,13.34346]
[1778687981748,35.49,78845.07,32.8,0.45151,0.00033,13.34346]
[1778687982176,35.49,78845.07,32.8,0.45151,0.00033,13.34346]
[1778687982427,35.49,78837.33,32.8,0.44895,0.00033,13.33135]
[1778687983377,35.49,78837.33,32.8,0.44895,0.00033,13.33135]
[1778687983379,35.49,78837.33,32.8,0.44895,0.00033,13.33135]
[1778687983450,35.49,78837.33,32.8,0.44895,0.00033,13.33135]
[1778687983451,35.49,78837.33,32.8,0.44895,0.00033,13.33135]
[1778687983467,35.49,78822.31,32.8,0.44398,0.00033,13.3063]
[1778687983582,35.49,78818.83,32.8,0.44283,0.00033,13.3002]
[1778687985152,35.49,78818.83,32.8,0.44283,0.00033,13.3002]
[1778687985160,35.49,78818.83,32.8,0.44283,0.00033,13.3002]
[1778687985366,35.49,78818.07,32.8,0.44258,0.00033,13.29887]
[1778687985634,35.49,78818.07,32.8,0.44258,0.00033,13.29887]
[1778687986195,35.49,78821.88,32.8,0.44384,0.00033,13.30557]
[1778687987184,35.49,78821.88,32.8,0.44384,0.00033,13.30557]
[1778687987266,35.49,78821.94,32.8,0.44386,0.00033,13.30568]
[1778687987560,35.49,78821.94,32.8,0.44386,0.00033,13.30568]
[1778687988360,35.49,78821.94,32.8,0.44386,0.00033,13.30568]
[1778687988386,35.49,78818.92,32.8,0.44287,0.00033,13.3004]
[1778687988919,35.49,78818.92,32.8,0.44287,0.00033,13.3004]
[1778687990719,35.5,78818.52,32.8,0.44274,0.00033,13.29971]
[1778687990737,35.5,78818.52,32.8,0.44274,0.00033,13.29971]
[1778687990861,35.5,78818.52,32.8,0.44274,0.00033,13.29971]
[1778687991045,35.5,78818.52,32.8,0.44274,0.00033,13.29971]
[1778687991215,35.5,78818.52,32.8,0.44274,0.00033,13.29971]
[1778687992037,35.5,78813.14,32.8,0.44097,0.00033,13.29007]
[1778687992919,35.5,78813.14,32.8,0.44097,0.00033,13.29007]
[1778687993265,35.5,78813.14,32.8,0.44097,0.00033,13.29007]
[1778687993311,35.5,78813.14,32.8,0.44097,0.00033,13.29007]
[1778687993675,35.5,78812.06,32.8,0.44062,0.00033,13.28812]
[1778687993776,35.5,78812.06,32.8,0.44062,0.00033,13.28812]
[1778687994321,35.5,78812.06,32.8,0.44062,0.00033,13.28812]
[1778687994659,35.5,78805.28,32.8,0.43838,0.00033,13.27553]
[1778687995921,35.5,78805.28,32.8,0.43838,0.00033,13.27553]
[1778687996193,35.5,78805.28,32.8,0.43838,0.00033,13.27553]
[1778687996339,35.5,78805.28,32.8,0.43838,0.00033,13.27553]
[1778687996403,35.51,78803.4,32.8,0.43777,0.00033,13.272]
[1778687996695,35.51,78803.4,32.8,0.43777,0.00033,13.272]
[1778687997350,35.51,78803.4,32.8,0.43777,0.00033,13.272]
[1778687997355,35.51,78798.88,32.8,0.43629,0.00033,13.26331]
[1778687999695,35.51,78795.66,32.8,0.43523,0.00033,13.25703]
[1778688000912,35.51,78795.66,32.8,0.43523,0.00033,13.25703]
[1778688000988,35.51,78795.66,32.8,0.43523,0.00033,13.25703]
[1778688001066,35.51,78795.66,32.8,0.43523,0.00033,13.25703]
[1778688001191,35.51,78795.66,32.8,0.43523,0.00033,13.25703]
[1778688001237,35.51,78795.66,32.8,0.43523,0.00033,13.25703]
[1778688001272,35.51,78795.66,32.8,0.43523,0.00033,13.25703]
[1778688001475,35.51,78795.66,32.8,0.43523,0.00033,13.25703]
[1778688001884,35.51,78797.58,32.8,0.43587,0.00033,13.26084]
[1778688003071,35.52,78795.24,32.8,0.43511,0.00033,13.25626]
[1778688003228,35.52,78795.24,32.8,0.43511,0.00033,13.25626]
[1778688003361,35.52,78795.24,32.8,0.43511,0.00033,13.25626]
[1778688003471,35.52,78795.24,32.8,0.43511,0.00033,13.25626]
[1778688003479,35.52,78795.24,32.8,0.43511,0.00033,13.25626]
[1778688004495,35.52,78793.44,32.8,0.43452,0.00033,13.2527]
[1778688004583,35.52,78790.89,32.8,0.43368,0.00033,13.24761]
[1778688004673,35.52,78790.89,32.8,0.43368,0.00033,13.24761]
[1778688004776,35.52,78790.89,32.8,0.43368,0.00033,13.24761]
[1778688004921,35.52,78790.89,32.8,0.43368,0.00033,13.24761]
[1778688005402,35.52,78790.89,32.8,0.43368,0.00033,13.24761]
[1778688005522,35.52,78790.89,32.8,0.43368,0.00033,13.24761]
[1778688005489,35.52,78785.89,32.8,0.43204,0.00033,13.23744]
[1778688005983,35.52,78785.89,32.8,0.43204,0.00033,13.23744]
[1778688006204,35.52,78785.89,32.8,0.43204,0.00033,13.23744]
[1778688006251,35.52,78785.89,32.8,0.43204,0.00033,13.23744]
[1778688006305,35.52,78785.04,32.8,0.43176,0.00033,13.23568]
[1778688006601,35.52,78785.04,32.8,0.43176,0.00033,13.23568]
[1778688006666,35.52,78785.04,32.8,0.43176,0.00033,13.23568]
[1778688007103,35.52,78785.04,32.8,0.43176,0.00033,13.23568]
[1778688007467,35.53,78792.59,32.8,0.43426,0.00033,13.2511]
[1778688007995,35.53,78792.59,32.8,0.43426,0.00033,13.2511]
[1778688008050,35.53,78792.59,32.8,0.43426,0.00033,13.2511]
[1778688008318,35.53,78792.59,32.8,0.43426,0.00033,13.2511]
[1778688008551,35.53,78792.59,32.8,0.43426,0.00033,13.2511]
[1778688008372,35.53,78788.26,32.8,0.43284,0.00033,13.24238]
[1778688008900,35.53,78788.26,32.8,0.43284,0.00033,13.24238]
[1778688009282,35.53,78788.26,32.8,0.43284,0.00033,13.24238]
[1778688009350,35.53,78788.26,32.8,0.43284,0.00033,13.24238]
[1778688009769,35.53,78793.19,32.8,0.43446,0.00033,13.25235]
[1778688011608,35.53,78794.18,32.8,0.43479,0.00033,13.25434]
[1778688012044,35.53,78794.18,32.8,0.43479,0.00033,13.25434]
[1778688012118,35.53,78794.18,32.8,0.43479,0.00033,13.25434]
[1778688012306,35.53,78794.18,32.8,0.43479,0.00033,13.25434]
[1778688012489,35.54,78794.54,32.8,0.43492,0.00033,13.2551]
[1778688012861,35.54,78798.4,32.8,0.43619,0.00033,13.26269]
[1778688013642,35.54,78798.4,32.8,0.43619,0.00033,13.26269]
[1778688013906,35.54,78798.4,32.8,0.43619,0.00033,13.26269]
[1778688014534,35.54,78798.4,32.8,0.43619,0.00033,13.26269]
[1778688015971,35.54,78798.14,32.8,0.4361,0.00033,13.26219]
[1778688016128,35.54,78798.14,32.8,0.4361,0.00033,13.26219]
[1778688016337,35.54,78798.14,32.8,0.4361,0.00033,13.26219]
[1778688017248,35.54,78796.95,32.8,0.43571,0.00033,13.25987]
[1778688017290,35.54,78796.95,32.8,0.43571,0.00033,13.25987]
[1778688017312,35.54,78796.95,32.8,0.43571,0.00033,13.25987]
[1778688017332,35.54,78796.95,32.8,0.43571,0.00033,13.25987]
[1778688017352,35.54,78796.95,32.8,0.43571,0.00033,13.25987]
[1778688017487,35.54,78796.95,32.8,0.43571,0.00033,13.25987]
[1778688017516,35.54,78800.13,32.8,0.43676,0.00033,13.26604]
[1778688017663,35.54,78800.13,32.8,0.43676,0.00033,13.26604]
[1778688018271,35.54,78800.13,32.8,0.43676,0.00033,13.26604]
[1778688018399,35.54,78804.52,32.8,0.4382,0.00033,13.27446]
[1778688018870,35.54,78804.52,32.8,0.4382,0.00033,13.27446]
[1778688019407,35.54,78804.52,32.8,0.4382,0.00033,13.27446]
[1778688019430,35.54,78804.52,32.8,0.4382,0.00033,13.27446]
[1778688019445,35.54,78804.52,32.8,0.4382,0.00033,13.27446]
[1778688019499,35.54,78804.52,32.8,0.4382,0.00033,13.27446]
[1778688019861,35.54,78805.61,32.8,0.43857,0.00033,13.27654]
[1778688019924,35.54,78805.61,32.8,0.43857,0.00033,13.27654]
[1778688020135,35.54,78805.61,32.8,0.43857,0.00033,13.27654]
[1778688021261,35.54,78804.16,32.8,0.43809,0.00033,13.27381]
[1778688021419,35.54,78805.03,32.8,0.43838,0.00033,13.27548]
[1778688022151,35.54,78805.03,32.8,0.43838,0.00033,13.27548]
[1778688022217,35.54,78805.03,32.8,0.43838,0.00033,13.27548]
[1778688022392,35.54,78805.03,32.8,0.43838,0.00033,13.27548]
[1778688022413,35.54,78805.03,32.8,0.43838,0.00033,13.27548]
[1778688022441,35.54,78805.03,32.8,0.43838,0.00033,13.27548]
[1778688022539,35.54,78805.03,32.8,0.43838,0.00033,13.27548]
[1778688022458,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688022840,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023005,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023008,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023033,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023051,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023221,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023255,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023341,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023358,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023520,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023529,35.55,78810.5,32.8,0.44019,0.00033,13.28568]
[1778688023550,35.55,78815.26,32.8,0.44176,0.00033,13.29433]
[1778688023666,35.55,78815.26,32.8,0.44176,0.00033,13.29433]
[1778688023697,35.55,78815.26,32.8,0.44176,0.00033,13.29433]
[1778688023837,35.55,78815.26,32.8,0.44176,0.00033,13.29433]
[1778688024158,35.55,78815.26,32.8,0.44176,0.00033,13.29433]
[1778688024193,35.55,78815.26,32.8,0.44176,0.00033,13.29433]
[1778688024225,35.55,78815.26,32.8,0.44176,0.00033,13.29433]
[1778688024272,35.55,78815.26,32.8,0.44176,0.00033,13.29433]
[1778688024451,35.55,78815.26,32.8,0.44176,0.00033,13.29433]
[1778688024551,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688024600,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688024743,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688024943,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688024989,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688025028,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688025153,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688025215,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688025240,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688025329,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688025417,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688025420,35.54,78850.77,32.8,0.45348,0.00033,13.35235]
[1778688025562,35.55,78864.79,32.8,0.45812,0.00033,13.3721]
[1778688025768,35.55,78864.79,32.8,0.45812,0.00033,13.3721]
[1778688026277,35.55,78864.79,32.8,0.45812,0.00033,13.3721]
[1778688026361,35.55,78864.79,32.8,0.45812,0.00033,13.3721]
[1778688026406,35.55,78864.79,32.8,0.45812,0.00033,13.3721]
[1778688026407,35.55,78864.79,32.8,0.45812,0.00033,13.3721]
[1778688026467,35.55,78864.79,32.8,0.45812,0.00033,13.3721]
[1778688026566,35.55,78868.93,32.8,0.4595,0.00033,13.3776]
[1778688026729,35.55,78868.93,32.8,0.4595,0.00033,13.3776]
[1778688026862,35.55,78868.93,32.8,0.4595,0.00033,13.3776]
[1778688027302,35.55,78874.57,32.8,0.46137,0.00033,13.38481]
[1778688027683,35.55,78874.57,32.8,0.46137,0.00033,13.38481]
[1778688027714,35.55,78874.57,32.8,0.46137,0.00033,13.38481]
[1778688027774,35.55,78874.57,32.8,0.46137,0.00033,13.38481]
[1778688028413,35.55,78874.57,32.8,0.46137,0.00033,13.38481]
[1778688028488,35.55,78880.93,32.8,0.46347,0.00033,13.39259]
[1778688028655,35.55,78880.93,32.8,0.46347,0.00033,13.39259]
[1778688028678,35.55,78880.93,32.8,0.46347,0.00033,13.39259]
[1778688028880,35.55,78880.93,32.8,0.46347,0.00033,13.39259]
[1778688029169,35.55,78880.93,32.8,0.46347,0.00033,13.39259]
[1778688029179,35.55,78880.93,32.8,0.46347,0.00033,13.39259]
[1778688029243,35.55,78887.45,32.8,0.46564,0.00033,13.40018]
[1778688029930,35.55,78887.45,32.8,0.46564,0.00033,13.40018]
[1778688030164,35.55,78899.97,32.8,0.46979,0.00033,13.41365]
[1778688030678,35.55,78899.97,32.8,0.46979,0.00033,13.41365]
[1778688031075,35.55,78899.97,32.8,0.46979,0.00033,13.41365]
[1778688032270,35.55,78902.43,32.8,0.47058,0.00033,13.40909]
[1778688032375,35.55,78902.43,32.8,0.47058,0.00033,13.40909]
[1778688033018,35.54,78901.93,32.8,0.47042,0.00033,13.40859]
[1778688033143,35.54,78901.93,32.8,0.47042,0.00033,13.40859]
[1778688033281,35.54,78905.97,32.8,0.47176,0.00033,13.41256]
[1778688033861,35.54,78905.97,32.8,0.47176,0.00033,13.41256]
[1778688034133,35.54,78905.97,32.8,0.47176,0.00033,13.41256]
[1778688034264,35.54,78902.91,32.8,0.47074,0.00033,13.40956]
[1778688035020,35.54,78902.91,32.8,0.47074,0.00033,13.40956]
[1778688035969,35.54,78898.36,32.8,0.46923,0.00033,13.40495]
[1778688036900,35.54,78898.36,32.8,0.46923,0.00033,13.40495]
[1778688037424,35.54,78898.36,32.8,0.46923,0.00033,13.40495]
[1778688037497,35.54,78901.42,32.8,0.47024,0.00033,13.40807]
[1778688038543,35.54,78901.42,32.8,0.47024,0.00033,13.40807]
[1778688038287,35.54,78907.6,32.8,0.4723,0.00033,13.41411]
[1778688039602,35.54,78911.86,32.8,0.47371,0.00033,13.41806]
[1778688040097,35.54,78911.86,32.8,0.47371,0.00033,13.41806]
[1778688040221,35.54,78911.86,32.8,0.47371,0.00033,13.41806]
[1778688040502,35.54,78911.86,32.8,0.47371,0.00033,13.41806]
[1778688040512,35.54,78916.63,32.8,0.4753,0.00033,13.42229]
[1778688040657,35.54,78916.63,32.8,0.4753,0.00033,13.42229]
[1778688040731,35.54,78916.63,32.8,0.4753,0.00033,13.42229]
[1778688040825,35.54,78916.63,32.8,0.4753,0.00033,13.42229]
[1778688041096,35.54,78916.63,32.8,0.4753,0.00033,13.42229]
[1778688041340,35.54,78916.63,32.8,0.4753,0.00033,13.42229]
[1778688041400,35.54,78929.15,32.8,0.47946,0.00033,13.43238]
[1778688041704,35.54,78929.15,32.8,0.47946,0.00033,13.43238]
[1778688042158,35.54,78929.15,32.8,0.47946,0.00033,13.43238]
[1778688042268,35.54,78938.31,32.8,0.48251,0.00033,13.43884]
[1778688042864,35.54,78938.31,32.8,0.48251,0.00033,13.43884]
[1778688043038,35.54,78938.31,32.8,0.48251,0.00033,13.43884]
[1778688043150,35.54,78938.31,32.8,0.48251,0.00033,13.43884]
[1778688043296,35.54,78938.31,32.8,0.48251,0.00033,13.43884]
[1778688043321,35.54,78944.38,32.8,0.48452,0.00033,13.44268]
[1778688043760,35.54,78944.38,32.8,0.48452,0.00033,13.44268]
[1778688044184,35.54,78944.38,32.8,0.48452,0.00033,13.44268]
[1778688044476,35.54,78944.38,32.8,0.48452,0.00033,13.44268]
[1778688044571,35.54,78948.65,32.8,0.48594,0.00033,13.44518]
[1778688045887,35.54,78951.44,32.8,0.48687,0.00033,13.44672]
[1778688046323,35.54,78951.44,32.8,0.48687,0.00033,13.44672]
[1778688046506,35.54,78951.44,32.8,0.48687,0.00033,13.44672]
[1778688046554,35.54,78951.44,32.8,0.48687,0.00033,13.44672]
[1778688046553,35.54,78948.33,32.8,0.48584,0.00033,13.445]
[1778688046929,35.54,78948.33,32.8,0.48584,0.00033,13.445]
[1778688047146,35.54,78948.33,32.8,0.48584,0.00033,13.445]
[1778688047723,35.54,78948.23,32.8,0.4858,0.00033,13.44494]
[1778688047742,35.54,78948.23,32.8,0.4858,0.00033,13.44494]
[1778688047769,35.54,78948.23,32.8,0.4858,0.00033,13.44494]
[1778688047823,35.54,78948.23,32.8,0.4858,0.00033,13.44494]
[1778688047860,35.54,78948.23,32.8,0.4858,0.00033,13.44494]
[1778688047878,35.54,78948.23,32.8,0.4858,0.00033,13.44494]
[1778688047995,35.54,78948.23,32.8,0.4858,0.00033,13.44494]
[1778688048125,35.54,78948.23,32.8,0.4858,0.00033,13.44494]
[1778688048351,35.54,78948.23,32.8,0.4858,0.00033,13.44494]
[1778688048598,35.54,78948.23,32.8,0.4858,0.00033,13.44494]
[1778688048434,35.54,78960.22,32.8,0.48979,0.00033,13.4511]
[1778688048744,35.54,78960.22,32.8,0.48979,0.00033,13.4511]
[1778688049382,35.54,78960.22,32.8,0.48979,0.00033,13.4511]
[1778688049409,35.54,78960.22,32.8,0.48979,0.00033,13.4511]
[1778688049450,35.54,78971.9,32.8,0.49368,0.00033,13.45581]
[1778688049667,35.54,78971.9,32.8,0.49368,0.00033,13.45581]
[1778688050023,35.54,78971.9,32.8,0.49368,0.00033,13.45581]
[1778688050129,35.54,78971.9,32.8,0.49368,0.00033,13.45581]
[1778688050233,35.54,78971.9,32.8,0.49368,0.00033,13.45581]
[1778688050310,35.54,78976.3,32.8,0.49514,0.00033,13.45725]
[1778688051132,35.54,78976.3,32.8,0.49514,0.00033,13.45725]
[1778688051204,35.54,78976.3,32.8,0.49514,0.00033,13.45725]
[1778688051596,35.54,78976.3,32.8,0.49514,0.00033,13.45725]
[1778688051517,35.54,78983.15,32.8,0.49742,0.00033,13.45913]
[1778688051637,35.54,78983.15,32.8,0.49742,0.00033,13.45913]
[1778688051714,35.54,78983.15,32.8,0.49742,0.00033,13.45913]
[1778688051932,35.54,78983.15,32.8,0.49742,0.00033,13.45913]
[1778688052125,35.54,78983.15,32.8,0.49742,0.00033,13.45913]
[1778688052466,35.54,78983.15,32.8,0.49742,0.00033,13.45913]
[1778688052501,35.54,78983.15,32.8,0.49742,0.00033,13.45913]
[1778688052603,35.54,78977.84,32.8,0.49565,0.00033,13.45771]
[1778688052797,35.54,78977.84,32.8,0.49565,0.00033,13.45771]
[1778688054147,35.54,78977.57,32.8,0.49557,0.00033,13.45763]
[1778688054183,35.54,78977.57,32.8,0.49557,0.00033,13.45763]
[1778688054228,35.54,78977.57,32.8,0.49557,0.00033,13.45763]
[1778688054490,35.54,78977.57,32.8,0.49557,0.00033,13.45763]
[1778688054647,35.54,78975.77,32.8,0.49497,0.00033,13.45708]
[1778688055120,35.54,78975.77,32.8,0.49497,0.00033,13.45708]
[1778688055515,35.54,78986.59,32.8,0.49857,0.00033,13.45991]
[1778688055752,35.54,78986.59,32.8,0.49857,0.00033,13.45991]
[1778688055767,35.54,78986.59,32.8,0.49857,0.00033,13.45991]
[1778688056124,35.54,78991.46,32.8,0.50019,0.00033,13.46083]
[1778688056647,35.54,78991.46,32.8,0.50019,0.00033,13.46083]
[1778688057575,35.54,78991.46,32.8,0.50019,0.00033,13.46083]
[1778688057580,35.54,78991.46,32.8,0.50019,0.00033,13.46083]
[1778688058135,35.53,78989.87,32.8,0.49966,0.00033,13.46055]
[1778688058280,35.53,78989.87,32.8,0.49966,0.00033,13.46055]
[1778688058606,35.53,78989.87,32.8,0.49966,0.00033,13.46055]
[1778688058342,35.53,78985.04,32.8,0.49805,0.00033,13.45957]
[1778688058664,35.53,78985.04,32.8,0.49805,0.00033,13.45957]
[1778688059281,35.53,78985.04,32.8,0.49805,0.00033,13.45957]
[1778688059320,35.53,78985.04,32.8,0.49805,0.00033,13.45957]
[1778688059430,35.53,78985.04,32.8,0.49805,0.00033,13.45957]
[1778688059463,35.53,78978.06,32.8,0.49573,0.00033,13.45777]
[1778688059675,35.53,78978.06,32.8,0.49573,0.00033,13.45777]
[1778688059773,35.53,78978.06,32.8,0.49573,0.00033,13.45777]
[1778688059811,35.53,78978.06,32.8,0.49573,0.00033,13.45777]
[1778688060024,35.53,78978.06,32.8,0.49573,0.00033,13.45777]
[1778688060137,35.53,78978.06,32.8,0.49573,0.00033,13.45777]
[1778688060332,35.53,78978.06,32.8,0.49573,0.00033,13.45777]
[1778688060363,35.53,78978.06,32.8,0.49573,0.00033,13.45777]
[1778688060409,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688060644,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688060649,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688060691,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688060764,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688060817,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688060833,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688060858,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688060873,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688061175,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688061433,35.53,78984.51,32.8,0.49787,0.00033,13.45945]
[1778688061542,35.53,78975.73,32.8,0.49495,0.00033,13.45707]
[1778688061802,35.53,78975.73,32.8,0.49495,0.00033,13.45707]
[1778688062405,35.53,78954.84,32.8,0.488,0.00033,13.4485]
[1778688063571,35.53,78954.84,32.8,0.488,0.00033,13.4485]
[1778688063567,35.53,78953.67,32.8,0.48761,0.00033,13.4479]
[1778688063912,35.53,78953.67,32.8,0.48761,0.00033,13.4479]
[1778688063964,35.53,78953.67,32.8,0.48761,0.00033,13.4479]
[1778688064182,35.53,78947.74,32.8,0.48564,0.00033,13.44466]
[1778688065043,35.53,78947.74,32.8,0.48564,0.00033,13.44466]
[1778688065643,35.53,78943.02,32.8,0.48406,0.00033,13.44184]
[1778688066064,35.53,78943.02,32.8,0.48406,0.00033,13.44184]
[1778688066518,35.52,78933.41,32.8,0.48086,0.00033,13.43546]
[1778688067548,35.52,78924.5,32.8,0.4779,0.00033,13.42877]
[1778688067711,35.52,78924.5,32.8,0.4779,0.00033,13.42877]
[1778688067799,35.52,78924.5,32.8,0.4779,0.00033,13.42877]
[1778688067947,35.52,78924.5,32.8,0.4779,0.00033,13.42877]
[1778688068019,35.52,78924.5,32.8,0.4779,0.00033,13.42877]
[1778688068039,35.52,78924.5,32.8,0.4779,0.00033,13.42877]
[1778688068069,35.52,78924.5,32.8,0.4779,0.00033,13.42877]
[1778688068378,35.52,78920.68,32.8,0.47663,0.00033,13.42568]
[1778688068978,35.52,78920.68,32.8,0.47663,0.00033,13.42568]
[1778688069935,35.52,78918.32,32.8,0.47584,0.00033,13.4237]
[1778688070044,35.52,78918.32,32.8,0.47584,0.00033,13.4237]
[1778688070631,35.52,78922.56,32.8,0.47725,0.00033,13.42721]
[1778688070861,35.52,78922.56,32.8,0.47725,0.00033,13.42721]
[1778688072245,35.51,78929.31,32.8,0.47949,0.00033,13.43246]
[1778688073252,35.51,78932.64,32.8,0.4806,0.00033,13.43489]
[1778688073963,35.51,78932.64,32.8,0.4806,0.00033,13.43489]
[1778688074020,35.51,78932.64,32.8,0.4806,0.00033,13.43489]
[1778688074061,35.51,78932.64,32.8,0.4806,0.00033,13.43489]
[1778688074179,35.51,78932.64,32.8,0.4806,0.00033,13.43489]
[1778688074310,35.51,78932.64,32.8,0.4806,0.00033,13.43489]
[1778688074369,35.51,78932.64,32.8,0.4806,0.00033,13.43489]
[1778688075010,35.5,78933.61,32.8,0.48092,0.00033,13.43558]
[1778688075075,35.5,78933.61,32.8,0.48092,0.00033,13.43558]
[1778688075306,35.5,78933.61,32.8,0.48092,0.00033,13.43558]
[1778688075470,35.5,78933.61,32.8,0.48092,0.00033,13.43558]
[1778688075472,35.5,78933.61,32.8,0.48092,0.00033,13.43558]
[1778688075489,35.5,78933.61,32.8,0.48092,0.00033,13.43558]
[1778688075583,35.5,78933.61,32.8,0.48092,0.00033,13.43558]
[1778688075605,35.5,78933.61,32.8,0.48092,0.00033,13.43558]
[1778688075563,35.5,78928.68,32.8,0.47927,0.00033,13.43197]
[1778688077282,35.5,78923.56,32.8,0.47757,0.00033,13.42799]
[1778688078488,35.5,78923.56,32.8,0.47757,0.00033,13.42799]
[1778688078497,35.5,78923.56,32.8,0.47757,0.00033,13.42799]
[1778688079049,35.5,78920.96,32.8,0.4767,0.00033,13.42587]
[1778688079296,35.5,78925.26,32.8,0.47813,0.00033,13.42934]
[1778688080802,35.5,78924.58,32.8,0.4779,0.00033,13.4288]
[1778688083608,35.49,78926.32,32.8,0.47848,0.00033,13.43016]
[1778688086347,35.49,78930.38,32.8,0.47983,0.00033,13.43323]
[1778688091381,35.48,78925.45,32.8,0.47817,0.00033,13.42243]
[1778688092388,35.48,78922.07,32.8,0.47704,0.00033,13.41972]
[1778688094681,35.47,78920.67,32.8,0.47657,0.00033,13.41856]
[1778688094767,35.47,78920.67,32.8,0.47657,0.00033,13.41856]
[1778688094895,35.47,78920.67,32.8,0.47657,0.00033,13.41856]
[1778688094930,35.47,78920.67,32.8,0.47657,0.00033,13.41856]
[1778688095376,35.47,78920.67,32.8,0.47657,0.00033,13.41856]
[1778688095600,35.47,78920.67,32.8,0.47657,0.00033,13.41856]
[1778688095861,35.47,78919.1,32.8,0.47605,0.00033,13.41725]
[1778688096416,35.47,78913.5,32.8,0.47418,0.00033,13.41237]
[1778688097036,35.47,78913.5,32.8,0.47418,0.00033,13.41237]
[1778688097244,35.47,78913.5,32.8,0.47418,0.00033,13.41237]
[1778688098120,35.47,78912.0,32.8,0.47368,0.00033,13.41102]
[1778688098124,35.47,78912.0,32.8,0.47368,0.00033,13.41102]
[1778688098361,35.47,78912.0,32.8,0.47368,0.00033,13.41102]
[1778688100123,35.47,78910.42,32.8,0.47315,0.00033,13.40956]
[1778688100617,35.47,78910.42,32.8,0.47315,0.00033,13.40956]
[1778688101377,35.47,78911.03,32.8,0.47336,0.00033,13.41013]
[1778688101919,35.47,78910.46,32.8,0.47317,0.00033,13.4096]
[1778688102861,35.47,78910.83,32.8,0.47329,0.00033,13.40994]
[1778688105016,35.47,78912.11,32.8,0.47372,0.00033,13.41111]
[1778688105514,35.47,78912.11,32.8,0.47372,0.00033,13.41111]
[1778688105897,35.47,78914.24,32.8,0.47442,0.00033,13.41303]
[1778688106515,35.47,78914.24,32.8,0.47442,0.00033,13.41303]
[1778688107720,35.47,78915.7,32.8,0.47491,0.00033,13.41432]
[1778688108364,35.47,78915.7,32.8,0.47491,0.00033,13.41432]
[1778688108612,35.47,78915.7,32.8,0.47491,0.00033,13.41432]
[1778688113341,35.47,78914.97,32.8,0.47467,0.00033,13.41368]
[1778688114030,35.47,78914.42,32.8,0.47449,0.00033,13.41319]
[1778688114551,35.47,78918.59,32.8,0.47587,0.00033,13.41681]
[1778688114821,35.47,78918.59,32.8,0.47587,0.00033,13.41681]
[1778688114866,35.47,78918.59,32.8,0.47587,0.00033,13.41681]
[1778688114896,35.47,78918.59,32.8,0.47587,0.00033,13.41681]
[1778688115558,35.47,78914.44,32.8,0.47449,0.00033,13.41321]
[1778688116491,35.47,78914.44,32.8,0.47449,0.00033,13.41321]
[1778688116813,35.47,78916.72,32.8,0.47525,0.00033,13.41521]
[1778688116908,35.47,78916.72,32.8,0.47525,0.00033,13.41521]
[1778688117220,35.47,78916.72,32.8,0.47525,0.00033,13.41521]
[1778688122607,35.47,78912.3,32.8,0.47378,0.00033,13.41129]
[1778688128652,35.47,78914.83,32.8,0.47462,0.00033,13.41355]
[1778688130153,35.47,78915.88,32.8,0.47497,0.00033,13.41448]
[1778688130663,35.47,78919.05,32.8,0.47603,0.00033,13.4172]
[1778688131670,35.47,78923.03,32.8,0.47735,0.00033,13.42049]
[1778688132395,35.47,78923.03,32.8,0.47735,0.00033,13.42049]
[1778688132564,35.47,78923.03,32.8,0.47735,0.00033,13.42049]
[1778688132677,35.47,78927.44,32.8,0.47882,0.00033,13.42396]
[1778688133019,35.47,78927.44,32.8,0.47882,0.00033,13.42396]
[1778688133684,35.47,78931.96,32.8,0.48033,0.00033,13.42733]
[1778688134691,35.47,78934.92,32.8,0.48132,0.00033,13.42943]
[1778688136188,35.47,78936.35,32.8,0.48179,0.00033,13.43042]
[1778688136708,35.46,78940.72,32.8,0.48325,0.00033,13.43331]
[1778688137204,35.46,78940.72,32.8,0.48325,0.00033,13.43331]
[1778688137715,35.46,78943.88,32.8,0.4843,0.00033,13.43529]
[1778688140044,35.46,78944.24,32.8,0.48442,0.00033,13.43551]
[1778688140736,35.45,78940.7,32.8,0.48323,0.00033,13.43329]
[1778688145615,35.44,78940.06,32.8,0.48301,0.00033,13.43286]
[1778688145678,35.44,78940.06,32.8,0.48301,0.00033,13.43286]
[1778688145747,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688145988,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688146051,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688146076,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688146236,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688146271,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688146380,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688146383,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688146461,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688146530,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688146580,35.44,78939.28,32.8,0.48275,0.00033,13.43235]
[1778688146685,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688146755,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688146775,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688146786,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688146855,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688146862,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688146991,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688147022,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688147144,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688147515,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688147518,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688147542,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688147613,35.44,78930.33,32.8,0.47976,0.00033,13.42609]
[1778688147678,35.44,78899.58,32.8,0.46951,0.00033,13.39889]
[1778688147852,35.44,78899.58,32.8,0.46951,0.00033,13.39889]
[1778688148030,35.44,78899.58,32.8,0.46951,0.00033,13.39889]
[1778688148139,35.44,78899.58,32.8,0.46951,0.00033,13.39889]
[1778688148297,35.44,78899.58,32.8,0.46951,0.00033,13.39889]
[1778688148450,35.44,78899.58,32.8,0.46951,0.00033,13.39889]
[1778688148464,35.44,78891.02,32.8,0.46665,0.00033,13.38974]
[1778688148852,35.44,78891.02,32.8,0.46665,0.00033,13.38974]
[1778688149595,35.44,78891.02,32.8,0.46665,0.00033,13.38974]
[1778688149870,35.43,78889.95,32.8,0.4663,0.00033,13.38854]
[1778688150362,35.43,78889.95,32.8,0.4663,0.00033,13.38854]
[1778688151330,35.43,78890.92,32.8,0.46662,0.00033,13.38962]
[1778688151633,35.43,78890.92,32.8,0.46662,0.00033,13.38962]
[1778688152769,35.43,78891.3,32.8,0.46672,0.00033,13.38299]
[1778688153173,35.43,78891.3,32.8,0.46672,0.00033,13.38299]
[1778688154407,35.43,78890.57,32.8,0.46648,0.00033,13.38218]
[1778688154420,35.43,78895.38,32.8,0.46808,0.00033,13.38743]
[1778688155092,35.43,78895.38,32.8,0.46808,0.00033,13.38743]
[1778688155216,35.43,78899.46,32.8,0.46944,0.00033,13.39171]
[1778688155762,35.43,78899.46,32.8,0.46944,0.00033,13.39171]
[1778688155902,35.43,78899.46,32.8,0.46944,0.00033,13.39171]
[1778688155931,35.43,78899.46,32.8,0.46944,0.00033,13.39171]
[1778688156002,35.43,78899.46,32.8,0.46944,0.00033,13.39171]
[1778688156054,35.43,78899.46,32.8,0.46944,0.00033,13.39171]
[1778688156129,35.43,78899.46,32.8,0.46944,0.00033,13.39171]
[1778688156149,35.43,78899.46,32.8,0.46944,0.00033,13.39171]
[1778688156411,35.43,78899.46,32.8,0.46944,0.00033,13.39171]
[1778688156543,35.43,78899.46,32.8,0.46944,0.00033,13.39171]
[1778688156639,35.43,78905.78,32.8,0.47155,0.00033,13.39804]
[1778688156994,35.43,78905.78,32.8,0.47155,0.00033,13.39804]
[1778688157515,35.43,78890.42,32.8,0.46643,0.00033,13.38201]
[1778688157912,35.43,78890.42,32.8,0.46643,0.00033,13.38201]
[1778688158319,35.43,78890.42,32.8,0.46643,0.00033,13.38201]
[1778688158379,35.43,78883.91,32.8,0.46426,0.00033,13.37456]
[1778688161502,35.43,78883.08,32.8,0.46399,0.00033,13.37358]
[1778688161536,35.43,78883.08,32.8,0.46399,0.00033,13.37358]
[1778688162916,35.44,78883.96,32.8,0.46428,0.00033,13.37462]
[1778688162920,35.44,78883.96,32.8,0.46428,0.00033,13.37462]
[1778688162991,35.44,78880.65,32.8,0.46318,0.00033,13.37069]
[1778688164046,35.44,78880.65,32.8,0.46318,0.00033,13.37069]
[1778688164299,35.44,78880.65,32.8,0.46318,0.00033,13.37069]
[1778688164798,35.44,78881.75,32.8,0.46355,0.00033,13.37201]
[1778688164802,35.44,78881.75,32.8,0.46355,0.00033,13.37201]
[1778688164805,35.44,78881.75,32.8,0.46355,0.00033,13.37201]
[1778688164823,35.44,78881.75,32.8,0.46355,0.00033,13.37201]
[1778688165659,35.44,78881.75,32.8,0.46355,0.00033,13.37201]
[1778688165695,35.44,78881.75,32.8,0.46355,0.00033,13.37201]
[1778688165906,35.44,78879.89,32.8,0.46293,0.00033,13.36977]
[1778688165908,35.44,78879.89,32.8,0.46293,0.00033,13.36977]
[1778688165958,35.44,78879.89,32.8,0.46293,0.00033,13.36977]
[1778688166266,35.44,78879.89,32.8,0.46293,0.00033,13.36977]
[1778688166383,35.44,78879.89,32.8,0.46293,0.00033,13.36977]
[1778688166524,35.44,78879.89,32.8,0.46293,0.00033,13.36977]
[1778688166532,35.44,78879.89,32.8,0.46293,0.00033,13.36977]
[1778688166639,35.44,78879.48,32.8,0.46279,0.00033,13.36927]
[1778688166818,35.44,78879.48,32.8,0.46279,0.00033,13.36927]
[1778688167535,35.43,78864.58,32.8,0.45783,0.00033,13.35011]
[1778688167940,35.43,78856.91,32.8,0.45528,0.00033,13.33944]
[1778688169408,35.43,78856.91,32.8,0.45528,0.00033,13.33944]
[1778688170865,35.43,78853.51,32.8,0.45414,0.00033,13.33453]
[1778688171478,35.43,78853.51,32.8,0.45414,0.00033,13.33453]
[1778688171972,35.43,78857.87,32.8,0.45559,0.00033,13.3408]
[1778688172780,35.43,78857.87,32.8,0.45559,0.00033,13.3408]
[1778688172862,35.43,78857.87,32.8,0.45559,0.00033,13.3408]
[1778688173013,35.43,78857.87,32.8,0.45559,0.00033,13.3408]
[1778688173121,35.43,78857.87,32.8,0.45559,0.00033,13.3408]
[1778688173706,35.43,78857.87,32.8,0.45559,0.00033,13.3408]
[1778688173757,35.43,78857.87,32.8,0.45559,0.00033,13.3408]
[1778688173716,35.43,78858.16,32.8,0.45569,0.00033,13.3412]
[1778688173986,35.43,78863.16,32.8,0.45735,0.00033,13.34816]
[1778688174778,35.43,78863.16,32.8,0.45735,0.00033,13.34816]
[1778688174798,35.43,78863.16,32.8,0.45735,0.00033,13.34816]
[1778688174809,35.43,78863.16,32.8,0.45735,0.00033,13.34816]
[1778688174839,35.43,78863.16,32.8,0.45735,0.00033,13.34816]
[1778688174868,35.43,78863.16,32.8,0.45735,0.00033,13.34816]
[1778688175143,35.43,78863.16,32.8,0.45735,0.00033,13.34816]
[1778688175195,35.43,78870.36,32.8,0.45975,0.00033,13.35777]
[1778688177768,35.44,78873.61,32.8,0.46084,0.00033,13.36197]
[1778688177998,35.44,78873.61,32.8,0.46084,0.00033,13.36197]
[1778688178254,35.44,78873.61,32.8,0.46084,0.00033,13.36197]
[1778688178431,35.44,78873.61,32.8,0.46084,0.00033,13.36197]
[1778688179158,35.44,78878.64,32.8,0.46251,0.00033,13.36825]
[1778688180458,35.44,78884.52,32.8,0.46447,0.00033,13.3753]
[1778688181896,35.44,78885.7,32.8,0.46487,0.00033,13.37667]
[1778688182042,35.44,78884.58,32.8,0.46449,0.00033,13.37537]
[1778688183049,35.44,78877.97,32.8,0.46229,0.00033,13.36745]
[1778688188172,35.45,78877.92,32.8,0.46228,0.00033,13.3674]
[1778688189646,35.45,78877.27,32.8,0.46207,0.00033,13.3666]
[1778688189776,35.45,78877.27,32.8,0.46207,0.00033,13.3666]
[1778688189998,35.45,78879.62,32.8,0.46285,0.00033,13.36949]
[1778688190146,35.45,78879.62,32.8,0.46285,0.00033,13.36949]
[1778688190680,35.45,78879.62,32.8,0.46285,0.00033,13.36949]
[1778688190694,35.45,78870.43,32.8,0.45979,0.00033,13.35792]
[1778688191088,35.45,78870.43,32.8,0.45979,0.00033,13.35792]
[1778688191098,35.45,78870.43,32.8,0.45979,0.00033,13.35792]
[1778688191210,35.45,78870.43,32.8,0.45979,0.00033,13.35792]
[1778688191414,35.45,78862.07,32.8,0.45701,0.00033,13.34673]
[1778688195532,35.44,78860.85,32.8,0.4566,0.00033,13.34504]
[1778688196254,35.44,78859.16,32.8,0.45604,0.00033,13.34268]
[1778688196610,35.44,78859.16,32.8,0.45604,0.00033,13.34268]
[1778688196707,35.44,78859.16,32.8,0.45604,0.00033,13.34268]
[1778688196709,35.44,78865.08,32.8,0.45801,0.00033,13.35082]
[1778688197191,35.44,78865.08,32.8,0.45801,0.00033,13.35082]
[1778688197274,35.44,78870.54,32.8,0.45982,0.00033,13.35806]
[1778688198503,35.44,78870.54,32.8,0.45982,0.00033,13.35806]
[1778688198503,35.44,78870.54,32.8,0.45982,0.00033,13.35806]
[1778688198569,35.44,78876.22,32.8,0.46171,0.00033,13.36528]
[1778688201550,35.44,78878.3,32.8,0.4624,0.00033,13.36786]
[1778688202403,35.44,78880.19,32.8,0.46304,0.00033,13.37017]
[1778688202695,35.44,78880.19,32.8,0.46304,0.00033,13.37017]
[1778688202861,35.45,78881.57,32.8,0.4635,0.00033,13.37183]
[1778688202926,35.45,78881.57,32.8,0.4635,0.00033,13.37183]
[1778688203189,35.45,78885.41,32.8,0.46478,0.00033,13.37635]
[1778688204001,35.45,78885.41,32.8,0.46478,0.00033,13.37635]
[1778688204698,35.45,78885.41,32.8,0.46478,0.00033,13.37635]
[1778688204842,35.45,78887.47,32.8,0.46546,0.00033,13.37873]
[1778688204924,35.45,78887.47,32.8,0.46546,0.00033,13.37873]
[1778688205773,35.45,78887.47,32.8,0.46546,0.00033,13.37873]
[1778688205203,35.45,78892.53,32.8,0.46715,0.00033,13.38439]
[1778688206743,35.45,78892.53,32.8,0.46715,0.00033,13.38439]
[1778688206746,35.45,78892.53,32.8,0.46715,0.00033,13.38439]
[1778688206768,35.45,78892.53,32.8,0.46715,0.00033,13.38439]
[1778688207074,35.45,78895.05,32.8,0.46799,0.00033,13.38712]
[1778688207483,35.45,78895.05,32.8,0.46799,0.00033,13.38712]
[1778688207520,35.45,78895.05,32.8,0.46799,0.00033,13.38712]
[1778688207669,35.45,78895.05,32.8,0.46799,0.00033,13.38712]
[1778688208001,35.45,78897.87,32.8,0.46893,0.00033,13.3901]
[1778688208630,35.45,78897.87,32.8,0.46893,0.00033,13.3901]
[1778688208691,35.45,78907.51,32.8,0.47214,0.00033,13.39973]
[1778688209039,35.45,78907.51,32.8,0.47214,0.00033,13.39973]
[1778688209072,35.45,78907.51,32.8,0.47214,0.00033,13.39973]
[1778688209155,35.45,78907.51,32.8,0.47214,0.00033,13.39973]
[1778688209301,35.45,78907.51,32.8,0.47214,0.00033,13.39973]
[1778688209561,35.45,78907.51,32.8,0.47214,0.00033,13.39973]
[1778688209764,35.45,78907.51,32.8,0.47214,0.00033,13.39973]
[1778688209797,35.45,78914.21,32.8,0.47438,0.00033,13.40591]
[1778688210238,35.45,78933.13,32.8,0.48069,0.00033,13.42111]
[1778688211002,35.45,78933.13,32.8,0.48069,0.00033,13.42111]
[1778688211061,35.45,78933.13,32.8,0.48069,0.00033,13.42111]
[1778688211142,35.45,78933.13,32.8,0.48069,0.00033,13.42111]
[1778688211207,35.45,78933.13,32.8,0.48069,0.00033,13.42111]
[1778688211214,35.45,78933.13,32.8,0.48069,0.00033,13.42111]
[1778688211245,35.44,78939.6,32.8,0.48283,0.00033,13.4185]
[1778688212413,35.44,78939.6,32.8,0.48283,0.00033,13.4185]
[1778688212660,35.44,78935.53,32.8,0.48147,0.00033,13.41575]
[1778688213072,35.44,78935.53,32.8,0.48147,0.00033,13.41575]
[1778688213450,35.44,78935.53,32.8,0.48147,0.00033,13.41575]
[1778688213528,35.44,78935.53,32.8,0.48147,0.00033,13.41575]
[1778688213617,35.44,78935.53,32.8,0.48147,0.00033,13.41575]
[1778688213673,35.44,78932.3,32.8,0.48039,0.00033,13.41347]
[1778688213985,35.44,78932.3,32.8,0.48039,0.00033,13.41347]
[1778688214217,35.44,78932.3,32.8,0.48039,0.00033,13.41347]
[1778688214345,35.44,78932.3,32.8,0.48039,0.00033,13.41347]
[1778688214357,35.43,78921.68,32.8,0.47684,0.00033,13.40526]
[1778688215384,35.43,78921.68,32.8,0.47684,0.00033,13.40526]
[1778688215453,35.44,78917.78,32.8,0.47554,0.00033,13.40198]
[1778688216009,35.44,78917.78,32.8,0.47554,0.00033,13.40198]
[1778688216596,35.44,78917.78,32.8,0.47554,0.00033,13.40198]
[1778688216922,35.44,78917.97,32.8,0.47561,0.00033,13.40214]
[1778688216927,35.44,78917.97,32.8,0.47561,0.00033,13.40214]
[1778688218924,35.44,78918.62,32.8,0.47582,0.00033,13.4027]
[1778688219233,35.44,78918.62,32.8,0.47582,0.00033,13.4027]
[1778688219427,35.44,78918.62,32.8,0.47582,0.00033,13.4027]
[1778688219432,35.44,78918.62,32.8,0.47582,0.00033,13.4027]
[1778688219484,35.44,78924.7,32.8,0.47785,0.00033,13.4077]
[1778688221380,35.43,78926.84,32.8,0.47857,0.00033,13.40938]
[1778688221458,35.43,78926.84,32.8,0.47857,0.00033,13.40938]
[1778688223687,35.43,78926.54,32.8,0.47846,0.00033,13.40914]
[1778688224725,35.43,78924.01,32.8,0.47762,0.00033,13.40714]
[1778688225678,35.43,78921.23,32.8,0.47669,0.00033,13.40488]
[1778688225679,35.43,78921.23,32.8,0.47669,0.00033,13.40488]
[1778688226906,35.43,78921.08,32.8,0.47664,0.00033,13.40475]
[1778688227445,35.43,78921.08,32.8,0.47664,0.00033,13.40475]
[1778688229508,35.43,78921.12,32.8,0.47665,0.00033,13.40479]
[1778688230382,35.43,78926.86,32.8,0.47857,0.00033,13.40939]
[1778688231492,35.43,78926.86,32.8,0.47857,0.00033,13.40939]
[1778688231502,35.43,78926.86,32.8,0.47857,0.00033,13.40939]
[1778688231518,35.43,78926.86,32.8,0.47857,0.00033,13.40939]
[1778688233492,35.43,78924.12,32.8,0.47766,0.00033,13.40723]
[1778688233631,35.43,78924.12,32.8,0.47766,0.00033,13.40723]
[1778688233998,35.43,78925.06,32.8,0.47797,0.00033,13.40798]
[1778688239010,35.42,78923.32,32.8,0.47738,0.00033,13.40658]
[1778688239448,35.42,78923.32,32.8,0.47738,0.00033,13.40658]
[1778688240711,35.42,78922.8,32.8,0.47721,0.00033,13.40616]
[1778688240718,35.42,78922.8,32.8,0.47721,0.00033,13.40616]
[1778688242466,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688242858,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688242866,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688242875,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688242937,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688243071,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688243086,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688243179,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688243203,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688243215,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688243429,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688243441,35.42,78918.47,32.8,0.47576,0.00033,13.40254]
[1778688243473,35.42,78911.59,32.8,0.47346,0.00033,13.39644]
[1778688244099,35.42,78911.59,32.8,0.47346,0.00033,13.39644]
[1778688244106,35.42,78911.59,32.8,0.47346,0.00033,13.39644]
[1778688245460,35.42,78910.52,32.8,0.4731,0.00033,13.39546]
[1778688245487,35.42,78915.85,32.8,0.47488,0.00033,13.40027]
[1778688245940,35.42,78915.85,32.8,0.47488,0.00033,13.40027]
[1778688246171,35.42,78915.85,32.8,0.47488,0.00033,13.40027]
[1778688246221,35.42,78915.85,32.8,0.47488,0.00033,13.40027]
[1778688246671,35.42,78915.85,32.8,0.47488,0.00033,13.40027]
[1778688246728,35.42,78915.85,32.8,0.47488,0.00033,13.40027]
[1778688246992,35.42,78918.51,32.8,0.47577,0.00033,13.40257]
[1778688247501,35.42,78925.56,32.8,0.47813,0.00033,13.40836]
[1778688248150,35.42,78925.56,32.8,0.47813,0.00033,13.40836]
[1778688248248,35.42,78925.56,32.8,0.47813,0.00033,13.40836]
[1778688248508,35.42,78932.43,32.8,0.48042,0.00033,13.41354]
[1778688249515,35.42,78936.11,32.8,0.48165,0.00033,13.41613]
[1778688250758,35.42,78936.11,32.8,0.48165,0.00033,13.41613]
[1778688251531,35.41,78944.31,32.8,0.48439,0.00033,13.42145]
[1778688252651,35.41,78944.31,32.8,0.48439,0.00033,13.42145]
[1778688252798,35.41,78944.31,32.8,0.48439,0.00033,13.42145]
[1778688252752,35.41,78948.99,32.8,0.48595,0.00033,13.4242]
[1778688255250,35.4,78951.49,32.8,0.48678,0.00033,13.42559]
[1778688255270,35.4,78951.49,32.8,0.48678,0.00033,13.42559]
[1778688255703,35.4,78951.49,32.8,0.48678,0.00033,13.42559]
[1778688255804,35.4,78943.82,32.8,0.48422,0.00033,13.42114]
[1778688256248,35.4,78943.82,32.8,0.48422,0.00033,13.42114]
[1778688256315,35.4,78943.82,32.8,0.48422,0.00033,13.42114]
[1778688256611,35.4,78943.82,32.8,0.48422,0.00033,13.42114]
[1778688256712,35.4,78947.06,32.8,0.4853,0.00033,13.42308]
[1778688257749,35.4,78947.06,32.8,0.4853,0.00033,13.42308]
[1778688257751,35.4,78947.06,32.8,0.4853,0.00033,13.42308]
[1778688258413,35.39,78944.86,32.8,0.48456,0.00033,13.42177]
[1778688259632,35.39,78945.6,32.8,0.48481,0.00033,13.42222]
[1778688260567,35.39,78947.91,32.8,0.48558,0.00033,13.42357]
[1778688262567,35.39,78948.08,32.8,0.48563,0.00033,13.42367]
[1778688262571,35.39,78948.08,32.8,0.48563,0.00033,13.42367]
[1778688262575,35.39,78948.08,32.8,0.48563,0.00033,13.42367]
[1778688262590,35.39,78948.08,32.8,0.48563,0.00033,13.42367]
[1778688262862,35.38,78946.84,32.8,0.48522,0.00033,13.42295]
[1778688263196,35.38,78946.84,32.8,0.48522,0.00033,13.42295]
[1778688263617,35.38,78938.67,32.8,0.48248,0.00033,13.41783]
[1778688265089,35.38,78936.84,32.8,0.48187,0.00033,13.41659]
[1778688269240,35.37,78934.04,32.8,0.48092,0.00033,13.41463]
[1778688269259,35.37,78934.04,32.8,0.48092,0.00033,13.41463]
[1778688269591,35.37,78934.04,32.8,0.48092,0.00033,13.41463]
[1778688269784,35.37,78930.9,32.8,0.47987,0.00033,13.41236]
[1778688270666,35.37,78926.12,32.8,0.47827,0.00033,13.40872]
[1778688271366,35.37,78926.12,32.8,0.47827,0.00033,13.40872]
[1778688271673,35.37,78919.58,32.8,0.47607,0.00033,13.39636]
[1778688272397,35.37,78919.58,32.8,0.47607,0.00033,13.39636]
[1778688274410,35.37,78916.56,32.8,0.47506,0.00033,13.39376]
[1778688274794,35.37,78916.56,32.8,0.47506,0.00033,13.39376]
[1778688274910,35.37,78916.05,32.8,0.47489,0.00033,13.39332]
[1778688275555,35.37,78916.05,32.8,0.47489,0.00033,13.39332]
[1778688276348,35.37,78915.24,32.8,0.47462,0.00033,13.3926]
[1778688276393,35.37,78915.24,32.8,0.47462,0.00033,13.3926]
[1778688276640,35.37,78915.24,32.8,0.47462,0.00033,13.3926]
[1778688276829,35.37,78910.94,32.8,0.47318,0.00033,13.3887]
[1778688277091,35.37,78910.94,32.8,0.47318,0.00033,13.3887]
[1778688277118,35.37,78910.94,32.8,0.47318,0.00033,13.3887]
[1778688277298,35.37,78910.94,32.8,0.47318,0.00033,13.3887]
[1778688277351,35.37,78910.94,32.8,0.47318,0.00033,13.3887]
[1778688277716,35.37,78905.6,32.8,0.4714,0.00033,13.38362]
[1778688278653,35.37,78905.6,32.8,0.4714,0.00033,13.38362]
[1778688278867,35.37,78905.6,32.8,0.4714,0.00033,13.38362]
[1778688279328,35.37,78903.89,32.8,0.47082,0.00033,13.38194]
[1778688279330,35.37,78903.89,32.8,0.47082,0.00033,13.38194]
[1778688279514,35.37,78903.89,32.8,0.47082,0.00033,13.38194]
[1778688280560,35.37,78903.93,32.8,0.47084,0.00033,13.38198]
[1778688281093,35.37,78904.33,32.8,0.47097,0.00033,13.38237]
[1778688281521,35.37,78904.33,32.8,0.47097,0.00033,13.38237]
[1778688281600,35.37,78904.33,32.8,0.47097,0.00033,13.38237]
[1778688283182,35.37,78906.42,32.8,0.47167,0.00033,13.38442]
[1778688283244,35.37,78906.42,32.8,0.47167,0.00033,13.38442]
[1778688283285,35.37,78906.42,32.8,0.47167,0.00033,13.38442]
[1778688283373,35.37,78906.42,32.8,0.47167,0.00033,13.38442]
[1778688283515,35.37,78906.42,32.8,0.47167,0.00033,13.38442]
[1778688283528,35.37,78906.42,32.8,0.47167,0.00033,13.38442]
[1778688283538,35.37,78906.42,32.8,0.47167,0.00033,13.38442]
[1778688283758,35.37,78903.13,32.8,0.47057,0.00033,13.38118]
[1778688284017,35.37,78903.13,32.8,0.47057,0.00033,13.38118]
[1778688284070,35.37,78903.13,32.8,0.47057,0.00033,13.38118]
[1778688284861,35.37,78903.13,32.8,0.47057,0.00033,13.38118]
[1778688285192,35.37,78902.74,32.8,0.47044,0.00033,13.38079]
[1778688285250,35.37,78902.74,32.8,0.47044,0.00033,13.38079]
[1778688285317,35.37,78902.74,32.8,0.47044,0.00033,13.38079]
[1778688287587,35.37,78904.24,32.8,0.47094,0.00033,13.38228]
[1778688287594,35.37,78904.24,32.8,0.47094,0.00033,13.38228]
[1778688287603,35.37,78904.24,32.8,0.47094,0.00033,13.38228]
[1778688287688,35.37,78904.24,32.8,0.47094,0.00033,13.38228]
[1778688288241,35.37,78902.78,32.8,0.47045,0.00033,13.38082]
[1778688288305,35.37,78902.78,32.8,0.47045,0.00033,13.38082]
[1778688288421,35.37,78902.78,32.8,0.47045,0.00033,13.38082]
[1778688289243,35.37,78901.78,32.8,0.47012,0.00033,13.37982]
[1778688289589,35.37,78901.78,32.8,0.47012,0.00033,13.37982]
[1778688290089,35.37,78900.87,32.8,0.46981,0.00033,13.37889]
[1778688290460,35.37,78900.87,32.8,0.46981,0.00033,13.37889]
[1778688290474,35.37,78900.87,32.8,0.46981,0.00033,13.37889]
[1778688290925,35.37,78900.65,32.8,0.46974,0.00033,13.37867]
[1778688291096,35.37,78900.65,32.8,0.46974,0.00033,13.37867]
[1778688291107,35.37,78900.65,32.8,0.46974,0.00033,13.37867]
[1778688291378,35.37,78900.65,32.8,0.46974,0.00033,13.37867]
[1778688291814,35.37,78897.41,32.8,0.46866,0.00033,13.3753]
[1778688291897,35.37,78897.41,32.8,0.46866,0.00033,13.3753]
[1778688291906,35.37,78897.41,32.8,0.46866,0.00033,13.3753]
[1778688291920,35.37,78897.41,32.8,0.46866,0.00033,13.3753]
[1778688291952,35.37,78897.41,32.8,0.46866,0.00033,13.3753]
[1778688292063,35.37,78897.41,32.8,0.46866,0.00033,13.3753]
[1778688292116,35.37,78897.41,32.8,0.46866,0.00033,13.3753]
[1778688292124,35.37,78897.41,32.8,0.46866,0.00033,13.3753]
[1778688292151,35.37,78897.41,32.8,0.46866,0.00033,13.3753]
[1778688292170,35.37,78897.41,32.8,0.46866,0.00033,13.3753]
[1778688292821,35.37,78879.11,32.8,0.46254,0.00033,13.35444]
[1778688293604,35.37,78879.11,32.8,0.46254,0.00033,13.35444]
[1778688293828,35.37,78878.04,32.8,0.46218,0.00033,13.35312]
[1778688294440,35.37,78878.04,32.8,0.46218,0.00033,13.35312]
[1778688295842,35.37,78882.09,32.8,0.46354,0.00033,13.35806]
[1778688296684,35.37,78882.09,32.8,0.46354,0.00033,13.35806]
[1778688296849,35.37,78886.1,32.8,0.46488,0.00033,13.36279]
[1778688298026,35.37,78883.87,32.8,0.46413,0.00033,13.36018]
[1778688298876,35.37,78883.87,32.8,0.46413,0.00033,13.36018]
[1778688298863,35.37,78878.76,32.8,0.46243,0.00033,13.35403]
[1778688299083,35.37,78878.76,32.8,0.46243,0.00033,13.35403]
[1778688299336,35.37,78878.76,32.8,0.46243,0.00033,13.35403]
[1778688299345,35.37,78878.76,32.8,0.46243,0.00033,13.35403]
[1778688299348,35.37,78878.76,32.8,0.46243,0.00033,13.35403]
[1778688299384,35.37,78878.76,32.8,0.46243,0.00033,13.35403]
[1778688299870,35.38,78875.82,32.8,0.46145,0.00033,13.35039]
[1778688301600,35.37,78875.3,32.8,0.46127,0.00033,13.34972]
[1778688302091,35.37,78875.67,32.8,0.46139,0.00033,13.35018]
[1778688302318,35.37,78875.67,32.8,0.46139,0.00033,13.35018]
[1778688303189,35.37,78874.31,32.8,0.46094,0.00033,13.34845]
[1778688303191,35.37,78874.31,32.8,0.46094,0.00033,13.34845]
[1778688303213,35.37,78874.31,32.8,0.46094,0.00033,13.34845]
[1778688303632,35.37,78874.31,32.8,0.46094,0.00033,13.34845]
[1778688303898,35.37,78868.15,32.8,0.45888,0.00033,13.34045]
[1778688304373,35.37,78868.15,32.8,0.45888,0.00033,13.34045]
[1778688304706,35.37,78868.15,32.8,0.45888,0.00033,13.34045]
[1778688305049,35.37,78866.56,32.8,0.45835,0.00033,13.33832]
[1778688305174,35.37,78866.56,32.8,0.45835,0.00033,13.33832]
[1778688306656,35.37,78866.56,32.8,0.45835,0.00033,13.33832]
[1778688306735,35.37,78861.6,32.8,0.45669,0.00033,13.33154]
[1778688307401,35.37,78861.6,32.8,0.45669,0.00033,13.33154]
[1778688307492,35.37,78861.6,32.8,0.45669,0.00033,13.33154]
[1778688308934,35.37,78865.79,32.8,0.45809,0.00033,13.33728]
[1778688310658,35.36,78869.7,32.8,0.45939,0.00033,13.34248]
[1778688313756,35.36,78865.56,32.8,0.458,0.00033,13.33694]
[1778688315762,35.36,78862.25,32.8,0.4569,0.00033,13.33241]
[1778688318561,35.36,78861.71,32.8,0.45672,0.00033,13.33165]
[1778688318651,35.36,78861.49,32.8,0.45664,0.00033,13.33134]
[1778688319288,35.36,78861.49,32.8,0.45664,0.00033,13.33134]
[1778688319641,35.36,78861.49,32.8,0.45664,0.00033,13.33134]
[1778688319923,35.36,78861.49,32.8,0.45664,0.00033,13.33134]
[1778688320094,35.36,78859.61,32.8,0.45601,0.00033,13.3287]
[1778688320559,35.36,78859.61,32.8,0.45601,0.00033,13.3287]
[1778688320657,35.36,78862.44,32.8,0.45696,0.00033,13.33265]
[1778688321094,35.36,78862.44,32.8,0.45696,0.00033,13.33265]
[1778688321314,35.36,78862.44,32.8,0.45696,0.00033,13.33265]
[1778688321583,35.36,78862.44,32.8,0.45696,0.00033,13.33265]
[1778688321711,35.36,78862.44,32.8,0.45696,0.00033,13.33265]
[1778688321866,35.35,78867.82,32.8,0.45875,0.00033,13.33994]
[1778688323630,35.35,78869.99,32.8,0.45947,0.00033,13.3428]
[1778688325768,35.35,78872.9,32.8,0.46044,0.00033,13.34657]
[1778688325813,35.35,78872.9,32.8,0.46044,0.00033,13.34657]
[1778688325850,35.35,78872.9,32.8,0.46044,0.00033,13.34657]
[1778688325856,35.35,78872.9,32.8,0.46044,0.00033,13.34657]
[1778688327087,35.34,78871.73,32.8,0.46004,0.00033,13.34503]
[1778688327867,35.34,78867.97,32.8,0.45878,0.00033,13.34008]
[1778688328289,35.34,78867.97,32.8,0.45878,0.00033,13.34008]
[1778688328322,35.34,78867.97,32.8,0.45878,0.00033,13.34008]
[1778688328416,35.34,78867.97,32.8,0.45878,0.00033,13.34008]
[1778688328700,35.34,78868.13,32.8,0.45884,0.00033,13.3403]
[1778688329081,35.34,78861.03,32.8,0.45646,0.00033,13.33062]
[1778688332984,35.34,78860.05,32.8,0.45611,0.00033,13.32216]
[1778688335718,35.34,78862.47,32.8,0.45692,0.00033,13.32553]
[1778688337749,35.34,78862.59,32.8,0.45695,0.00033,13.32569]
[1778688337758,35.34,78862.59,32.8,0.45695,0.00033,13.32569]
[1778688337880,35.34,78862.59,32.8,0.45695,0.00033,13.32569]
[1778688337881,35.34,78862.59,32.8,0.45695,0.00033,13.32569]
[1778688337944,35.34,78862.57,32.8,0.45695,0.00033,13.32565]
[1778688338144,35.34,78857.56,32.8,0.45527,0.00033,13.31861]
[1778688339748,35.34,78857.56,32.8,0.45527,0.00033,13.31861]
[1778688339774,35.33,78850.87,32.8,0.45304,0.00033,13.30883]
[1778688340303,35.33,78850.87,32.8,0.45304,0.00033,13.30883]
[1778688340610,35.33,78851.84,32.8,0.45336,0.00033,13.31027]
[1778688341171,35.33,78851.84,32.8,0.45336,0.00033,13.31027]
[1778688341322,35.33,78851.84,32.8,0.45336,0.00033,13.31027]
[1778688341352,35.33,78851.84,32.8,0.45336,0.00033,13.31027]
[1778688341630,35.33,78851.84,32.8,0.45336,0.00033,13.31027]
[1778688341633,35.33,78853.74,32.8,0.45399,0.00033,13.31307]
[1778688342465,35.33,78853.74,32.8,0.45399,0.00033,13.31307]
[1778688342517,35.33,78862.29,32.8,0.45685,0.00033,13.32525]
[1778688344186,35.33,78867.3,32.8,0.45852,0.00033,13.33207]
[1778688348312,35.33,78867.16,32.8,0.45847,0.00033,13.33187]
[1778688348552,35.33,78867.16,32.8,0.45847,0.00033,13.33187]
[1778688348716,35.33,78867.16,32.8,0.45847,0.00033,13.33187]
[1778688349727,35.32,78869.79,32.8,0.45934,0.00033,13.33534]
[1778688349828,35.32,78873.83,32.8,0.4607,0.00033,13.34058]
[1778688351140,35.32,78875.68,32.8,0.46131,0.00033,13.34293]
[1778688351377,35.32,78875.68,32.8,0.46131,0.00033,13.34293]
[1778688351913,35.32,78875.68,32.8,0.46131,0.00033,13.34293]
[1778688352640,35.32,78873.48,32.8,0.46058,0.00033,13.34013]
[1778688352650,35.32,78873.48,32.8,0.46058,0.00033,13.34013]
[1778688352728,35.32,78865.09,32.8,0.45777,0.00033,13.32905]
[1778688353363,35.32,78865.09,32.8,0.45777,0.00033,13.32905]
[1778688353689,35.32,78865.09,32.8,0.45777,0.00033,13.32905]
[1778688353869,35.32,78865.09,32.8,0.45777,0.00033,13.32905]
[1778688353935,35.32,78860.66,32.8,0.45629,0.00033,13.32293]
[1778688354478,35.32,78853.07,32.8,0.45375,0.00033,13.31202]
[1778688358378,35.32,78850.93,32.8,0.45304,0.00033,13.30884]
[1778688359253,35.32,78850.86,32.8,0.45301,0.00033,13.30873]
[1778688359951,35.32,78850.86,32.8,0.45301,0.00033,13.30873]
[1778688360024,35.32,78850.78,32.8,0.45299,0.00033,13.30861]
[1778688360038,35.32,78850.78,32.8,0.45299,0.00033,13.30861]
[1778688360038,35.32,78850.78,32.8,0.45299,0.00033,13.30861]
[1778688360041,35.32,78850.78,32.8,0.45299,0.00033,13.30861]
[1778688360800,35.32,78850.78,32.8,0.45299,0.00033,13.30861]
[1778688360800,35.32,78845.64,32.8,0.45127,0.00033,13.30081]
[1778688364003,35.32,78843.53,32.8,0.45056,0.00033,13.29753]
[1778688364139,35.32,78843.53,32.8,0.45056,0.00033,13.29753]
[1778688364394,35.32,78843.53,32.8,0.45056,0.00033,13.29753]
[1778688364487,35.32,78847.49,32.8,0.45189,0.00033,13.30364]
[1778688366605,35.32,78848.33,32.8,0.45217,0.00033,13.30492]
[1778688366685,35.32,78848.33,32.8,0.45217,0.00033,13.30492]
[1778688366747,35.32,78848.33,32.8,0.45217,0.00033,13.30492]
[1778688366861,35.32,78848.33,32.8,0.45217,0.00033,13.30492]
[1778688366925,35.32,78848.33,32.8,0.45217,0.00033,13.30492]
[1778688366963,35.32,78849.15,32.8,0.45244,0.00033,13.30616]
[1778688367059,35.32,78849.15,32.8,0.45244,0.00033,13.30616]
[1778688367858,35.32,78854.7,32.8,0.45429,0.00033,13.31439]
[1778688368702,35.32,78860.32,32.8,0.45617,0.00033,13.32243]
[1778688369881,35.32,78860.32,32.8,0.45617,0.00033,13.32243]
[1778688371281,35.32,78863.93,32.8,0.45738,0.00033,13.32744]
[1778688371516,35.32,78863.93,32.8,0.45738,0.00033,13.32744]
[1778688371559,35.32,78863.93,32.8,0.45738,0.00033,13.32744]
[1778688371693,35.32,78863.93,32.8,0.45738,0.00033,13.32744]
[1778688371740,35.32,78865.77,32.8,0.45799,0.00033,13.32994]
[1778688372125,35.32,78865.77,32.8,0.45799,0.00033,13.32994]
[1778688372951,35.32,78858.38,32.8,0.45552,0.00033,13.31967]
[1778688373465,35.32,78858.38,32.8,0.45552,0.00033,13.31967]
[1778688373981,35.32,78854.49,32.8,0.45422,0.00033,13.31406]
[1778688374409,35.32,78851.51,32.8,0.45322,0.00033,13.30967]
[1778688376245,35.32,78851.06,32.8,0.45307,0.00033,13.309]
[1778688376335,35.32,78851.06,32.8,0.45307,0.00033,13.309]
[1778688376838,35.32,78851.06,32.8,0.45307,0.00033,13.309]
[1778688376841,35.32,78851.06,32.8,0.45307,0.00033,13.309]
[1778688376863,35.32,78851.06,32.8,0.45307,0.00033,13.309]
[1778688376865,35.32,78851.06,32.8,0.45307,0.00033,13.309]
[1778688376879,35.32,78851.06,32.8,0.45307,0.00033,13.309]
[1778688376959,35.32,78848.54,32.8,0.45223,0.00033,13.30522]
[1778688377363,35.32,78848.54,32.8,0.45223,0.00033,13.30522]
[1778688377740,35.32,78848.54,32.8,0.45223,0.00033,13.30522]
[1778688377864,35.32,78848.54,32.8,0.45223,0.00033,13.30522]
[1778688378303,35.31,78847.43,32.8,0.45186,0.00033,13.30353]
[1778688379861,35.31,78846.58,32.8,0.45158,0.00033,13.30223]
[1778688382069,35.31,78846.65,32.8,0.4516,0.00033,13.30233]
[1778688383024,35.31,78846.89,32.8,0.45168,0.00033,13.3027]
[1778688386792,35.31,78845.37,32.8,0.45117,0.00033,13.30036]
[1778688386800,35.31,78845.37,32.8,0.45117,0.00033,13.30036]
[1778688386932,35.31,78845.37,32.8,0.45117,0.00033,13.30036]
[1778688386964,35.31,78845.37,32.8,0.45117,0.00033,13.30036]
[1778688387012,35.31,78845.37,32.8,0.45117,0.00033,13.30036]
[1778688387047,35.31,78844.99,32.8,0.45104,0.00033,13.29977]
[1778688387087,35.31,78844.99,32.8,0.45104,0.00033,13.29977]
[1778688387155,35.31,78844.99,32.8,0.45104,0.00033,13.29977]
[1778688387161,35.31,78844.99,32.8,0.45104,0.00033,13.29977]
[1778688387167,35.31,78844.99,32.8,0.45104,0.00033,13.29977]
[1778688387221,35.31,78844.99,32.8,0.45104,0.00033,13.29977]
[1778688387239,35.31,78844.99,32.8,0.45104,0.00033,13.29977]
[1778688387257,35.31,78844.99,32.8,0.45104,0.00033,13.29977]
[1778688387274,35.31,78844.99,32.8,0.45104,0.00033,13.29977]
[1778688387581,35.31,78844.99,32.8,0.45104,0.00033,13.29977]
[1778688387946,35.31,78831.79,32.8,0.44664,0.00033,13.27853]
[1778688388025,35.31,78831.79,32.8,0.44664,0.00033,13.27853]
[1778688388066,35.31,78831.79,32.8,0.44664,0.00033,13.27853]
[1778688388450,35.31,78831.79,32.8,0.44664,0.00033,13.27853]
[1778688388806,35.31,78831.79,32.8,0.44664,0.00033,13.27853]
[1778688388907,35.31,78824.55,32.8,0.44423,0.00033,13.26619]
[1778688389299,35.31,78824.55,32.8,0.44423,0.00033,13.26619]
[1778688389366,35.31,78824.55,32.8,0.44423,0.00033,13.26619]
[1778688389799,35.31,78824.55,32.8,0.44423,0.00033,13.26619]
[1778688389806,35.31,78824.55,32.8,0.44423,0.00033,13.26619]
[1778688389855,35.31,78819.51,32.8,0.44255,0.00033,13.25733]
[1778688390148,35.31,78819.51,32.8,0.44255,0.00033,13.25733]
[1778688390209,35.31,78819.51,32.8,0.44255,0.00033,13.25733]
[1778688390412,35.31,78819.51,32.8,0.44255,0.00033,13.25733]
[1778688390522,35.31,78817.47,32.8,0.44187,0.00033,13.25367]
[1778688391154,35.31,78817.47,32.8,0.44187,0.00033,13.25367]
[1778688391831,35.32,78819.79,32.8,0.44261,0.00033,13.25073]
[1778688393112,35.32,78817.54,32.8,0.44187,0.00033,13.24671]
[1778688393400,35.32,78817.54,32.8,0.44187,0.00033,13.24671]
[1778688393404,35.32,78817.54,32.8,0.44187,0.00033,13.24671]
[1778688393413,35.32,78817.54,32.8,0.44187,0.00033,13.24671]
[1778688393478,35.32,78817.54,32.8,0.44187,0.00033,13.24671]
[1778688393573,35.32,78817.54,32.8,0.44187,0.00033,13.24671]
[1778688393609,35.32,78817.54,32.8,0.44187,0.00033,13.24671]
[1778688393612,35.32,78817.54,32.8,0.44187,0.00033,13.24671]
[1778688393725,35.32,78817.54,32.8,0.44187,0.00033,13.24671]
[1778688393846,35.32,78817.54,32.8,0.44187,0.00033,13.24671]
[1778688393962,35.32,78815.72,32.8,0.44126,0.00033,13.24342]
[1778688394307,35.32,78815.72,32.8,0.44126,0.00033,13.24342]
[1778688394749,35.32,78815.72,32.8,0.44126,0.00033,13.24342]
[1778688394961,35.32,78804.18,32.8,0.43742,0.00033,13.22182]
[1778688395487,35.32,78804.18,32.8,0.43742,0.00033,13.22182]
[1778688395508,35.32,78804.18,32.8,0.43742,0.00033,13.22182]
[1778688395616,35.32,78804.18,32.8,0.43742,0.00033,13.22182]
[1778688395657,35.32,78804.18,32.8,0.43742,0.00033,13.22182]
[1778688395753,35.32,78794.05,32.8,0.43406,0.00033,13.20185]
[1778688396111,35.32,78794.05,32.8,0.43406,0.00033,13.20185]
[1778688396153,35.32,78794.05,32.8,0.43406,0.00033,13.20185]
[1778688396171,35.32,78794.05,32.8,0.43406,0.00033,13.20185]
[1778688396725,35.32,78794.05,32.8,0.43406,0.00033,13.20185]
[1778688396758,35.32,78795.76,32.8,0.43462,0.00033,13.20528]
[1778688398559,35.32,78796.95,32.8,0.43502,0.00033,13.20764]
[1778688400110,35.32,78798.92,32.8,0.43568,0.00033,13.21159]
[1778688400361,35.32,78798.92,32.8,0.43568,0.00033,13.21159]
[1778688401325,35.32,78797.73,32.8,0.43529,0.00033,13.20925]
[1778688401383,35.32,78797.73,32.8,0.43529,0.00033,13.20925]
[1778688401426,35.32,78797.73,32.8,0.43529,0.00033,13.20925]
[1778688401578,35.32,78797.73,32.8,0.43529,0.00033,13.20925]
[1778688401580,35.32,78797.73,32.8,0.43529,0.00033,13.20925]
[1778688401596,35.32,78797.73,32.8,0.43529,0.00033,13.20925]
[1778688401800,35.32,78797.73,32.8,0.43529,0.00033,13.20925]
[1778688401876,35.32,78797.73,32.8,0.43529,0.00033,13.20925]
[1778688401920,35.32,78797.73,32.8,0.43529,0.00033,13.20925]
[1778688402013,35.32,78797.73,32.8,0.43529,0.00033,13.20925]
[1778688401964,35.32,78798.82,32.8,0.43565,0.00033,13.21139]
[1778688402053,35.32,78798.82,32.8,0.43565,0.00033,13.21139]
[1778688402925,35.32,78798.82,32.8,0.43565,0.00033,13.21139]
[1778688402980,35.32,78798.82,32.8,0.43565,0.00033,13.21139]
[1778688402987,35.32,78811.17,32.8,0.43976,0.00033,13.23509]
[1778688403877,35.32,78818.48,32.8,0.44219,0.00033,13.24846]
[1778688408701,35.33,78820.35,32.8,0.44282,0.00033,13.25182]
[1778688408723,35.33,78820.35,32.8,0.44282,0.00033,13.25182]
[1778688409130,35.33,78820.36,32.8,0.44283,0.00033,13.25185]
[1778688410996,35.33,78822.6,32.8,0.44358,0.00033,13.25582]
[1778688411029,35.33,78823.51,32.8,0.44388,0.00033,13.25742]
[1778688411541,35.33,78823.51,32.8,0.44388,0.00033,13.25742]
[1778688411676,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412306,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412399,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412415,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412420,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412684,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412751,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412834,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412834,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412862,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412875,35.33,78831.36,32.8,0.4465,0.00033,13.27084]
[1778688412920,35.33,78835.84,32.8,0.44799,0.00033,13.27826]
[1778688413073,35.33,78835.84,32.8,0.44799,0.00033,13.27826]
[1778688413691,35.33,78844.66,32.8,0.45094,0.00033,13.2923]
[1778688415690,35.33,78846.79,32.8,0.45165,0.00033,13.29558]
[1778688418288,35.33,78846.24,32.8,0.45146,0.00033,13.29473]
[1778688419496,35.33,78845.69,32.8,0.45128,0.00033,13.29389]
[1778688419666,35.33,78845.69,32.8,0.45128,0.00033,13.29389]
[1778688419785,35.33,78845.69,32.8,0.45128,0.00033,13.29389]
[1778688419833,35.33,78845.69,32.8,0.45128,0.00033,13.29389]
[1778688419894,35.33,78845.69,32.8,0.45128,0.00033,13.29389]
[1778688419994,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420099,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420110,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420183,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420350,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420482,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420490,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420526,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420553,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420621,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420655,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420779,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420783,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420907,35.33,78844.77,32.8,0.45097,0.00033,13.29246]
[1778688420992,35.33,78832.29,32.8,0.44681,0.00033,13.2724]
[1778688421138,35.33,78832.29,32.8,0.44681,0.00033,13.2724]
[1778688421169,35.33,78832.29,32.8,0.44681,0.00033,13.2724]
[1778688421749,35.33,78825.7,32.8,0.44461,0.00033,13.26123]
[1778688422528,35.33,78825.7,32.8,0.44461,0.00033,13.26123]
[1778688422961,35.33,78825.7,32.8,0.44461,0.00033,13.26123]
[1778688422964,35.33,78824.02,32.8,0.44405,0.00033,13.25832]
[1778688423157,35.33,78824.02,32.8,0.44405,0.00033,13.25832]
[1778688423591,35.33,78824.02,32.8,0.44405,0.00033,13.25832]
[1778688423672,35.33,78824.02,32.8,0.44405,0.00033,13.25832]
[1778688423680,35.33,78824.02,32.8,0.44405,0.00033,13.25832]
[1778688423721,35.33,78824.02,32.8,0.44405,0.00033,13.25832]
[1778688423750,35.33,78824.02,32.8,0.44405,0.00033,13.25832]
[1778688423955,35.33,78825.16,32.8,0.44443,0.00033,13.26031]
[1778688424192,35.33,78825.16,32.8,0.44443,0.00033,13.26031]
[1778688424340,35.33,78825.16,32.8,0.44443,0.00033,13.26031]
[1778688424756,35.33,78825.16,32.8,0.44443,0.00033,13.26031]
[1778688425021,35.33,78825.16,32.8,0.44443,0.00033,13.26031]
[1778688425029,35.33,78825.16,32.8,0.44443,0.00033,13.26031]
[1778688425034,35.33,78825.16,32.8,0.44443,0.00033,13.26031]
[1778688425044,35.33,78825.16,32.8,0.44443,0.00033,13.26031]
[1778688424782,35.33,78832.3,32.8,0.44681,0.00033,13.27243]
[1778688425172,35.33,78832.3,32.8,0.44681,0.00033,13.27243]
[1778688425777,35.33,78830.79,32.8,0.44631,0.00033,13.26991]
[1778688426176,35.33,78830.79,32.8,0.44631,0.00033,13.26991]
[1778688427756,35.34,78828.16,32.8,0.44544,0.00033,13.26547]
[1778688428819,35.34,78825.85,32.8,0.44467,0.00033,13.26151]
[1778688428997,35.34,78825.85,32.8,0.44467,0.00033,13.26151]
[1778688430109,35.34,78824.27,32.8,0.44414,0.00033,13.25878]
[1778688432237,35.34,78822.9,32.8,0.44369,0.00033,13.25641]
[1778688432300,35.34,78822.9,32.8,0.44369,0.00033,13.25641]
[1778688432588,35.34,78822.9,32.8,0.44369,0.00033,13.25641]
[1778688432881,35.34,78816.6,32.8,0.44159,0.00033,13.2452]
[1778688433583,35.34,78816.6,32.8,0.44159,0.00033,13.2452]
[1778688433607,35.34,78816.6,32.8,0.44159,0.00033,13.2452]
[1778688433982,35.34,78816.6,32.8,0.44159,0.00033,13.2452]
[1778688433833,35.34,78816.01,32.8,0.4414,0.00033,13.24414]
[1778688434219,35.34,78816.01,32.8,0.4414,0.00033,13.24414]
[1778688434224,35.34,78816.01,32.8,0.4414,0.00033,13.24414]
[1778688434400,35.34,78816.01,32.8,0.4414,0.00033,13.24414]
[1778688434598,35.34,78816.01,32.8,0.4414,0.00033,13.24414]
[1778688434683,35.34,78816.01,32.8,0.4414,0.00033,13.24414]
[1778688435003,35.34,78807.91,32.8,0.4387,0.00033,13.22915]
[1778688435595,35.34,78807.91,32.8,0.4387,0.00033,13.22915]
[1778688435733,35.34,78807.91,32.8,0.4387,0.00033,13.22915]
[1778688435847,35.34,78799.85,32.8,0.43602,0.00033,13.21361]
[1778688436586,35.34,78799.85,32.8,0.43602,0.00033,13.21361]
[1778688438306,35.34,78797.72,32.8,0.43531,0.00033,13.2094]
[1778688439628,35.34,78797.64,32.8,0.43529,0.00033,13.20923]
[1778688439920,35.34,78797.64,32.8,0.43529,0.00033,13.20923]
[1778688440250,35.34,78797.17,32.8,0.43513,0.00033,13.20829]
[1778688440655,35.34,78797.17,32.8,0.43513,0.00033,13.20829]
[1778688440714,35.34,78797.17,32.8,0.43513,0.00033,13.20829]
[1778688440882,35.34,78796.0,32.8,0.43474,0.00033,13.20595]
[1778688441073,35.34,78796.0,32.8,0.43474,0.00033,13.20595]
[1778688441452,35.34,78796.0,32.8,0.43474,0.00033,13.20595]
[1778688441569,35.34,78796.0,32.8,0.43474,0.00033,13.20595]
[1778688441889,35.33,78793.1,32.8,0.43377,0.00033,13.2001]
[1778688443292,35.33,78792.98,32.8,0.43373,0.00033,13.19984]
[1778688444934,35.33,78793.59,32.8,0.43393,0.00033,13.20107]
[1778688445656,35.33,78794.56,32.8,0.43425,0.00033,13.20302]
[1778688445735,35.33,78794.56,32.8,0.43425,0.00033,13.20302]
[1778688445962,35.33,78800.23,32.8,0.43613,0.00033,13.21427]
[1778688446623,35.33,78800.23,32.8,0.43613,0.00033,13.21427]
[1778688446750,35.33,78800.23,32.8,0.43613,0.00033,13.21427]
[1778688446751,35.33,78800.23,32.8,0.43613,0.00033,13.21427]
[1778688446753,35.33,78800.23,32.8,0.43613,0.00033,13.21427]
[1778688446772,35.33,78800.23,32.8,0.43613,0.00033,13.21427]
[1778688446962,35.33,78808.32,32.8,0.43882,0.00033,13.2298]
[1778688447727,35.33,78808.32,32.8,0.43882,0.00033,13.2298]
[1778688447809,35.33,78808.32,32.8,0.43882,0.00033,13.2298]
[1778688447931,35.33,78811.32,32.8,0.43982,0.00033,13.23543]
[1778688450008,35.33,78810.01,32.8,0.43938,0.00033,13.23298]
[1778688450037,35.33,78810.01,32.8,0.43938,0.00033,13.23298]
[1778688450024,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688450211,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688450477,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688450504,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688450562,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688450654,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688450704,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688450725,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688450743,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688450747,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688451044,35.33,78811.09,32.8,0.43974,0.00033,13.23498]
[1778688450957,35.33,78821.31,32.8,0.44314,0.00033,13.25353]
[1778688451181,35.33,78821.31,32.8,0.44314,0.00033,13.25353]
[1778688451872,35.33,78821.31,32.8,0.44314,0.00033,13.25353]
[1778688451960,35.33,78832.68,32.8,0.4469,0.00033,13.26593]
[1778688453061,35.33,78840.45,32.8,0.4495,0.00033,13.27857]
[1778688453114,35.33,78840.45,32.8,0.4495,0.00033,13.27857]
[1778688453269,35.33,78840.45,32.8,0.4495,0.00033,13.27857]
[1778688453974,35.33,78832.83,32.8,0.44695,0.00033,13.26618]
[1778688455053,35.33,78832.83,32.8,0.44695,0.00033,13.26618]
[1778688455410,35.33,78833.7,32.8,0.44724,0.00033,13.26763]
[1778688455938,35.33,78833.7,32.8,0.44724,0.00033,13.26763]
[1778688455964,35.33,78833.7,32.8,0.44724,0.00033,13.26763]
[1778688456014,35.33,78833.7,32.8,0.44724,0.00033,13.26763]
[1778688456213,35.33,78832.72,32.8,0.44692,0.00033,13.266]
[1778688456571,35.33,78832.72,32.8,0.44692,0.00033,13.266]
[1778688456641,35.33,78832.72,32.8,0.44692,0.00033,13.266]
[1778688456906,35.33,78832.72,32.8,0.44692,0.00033,13.266]
[1778688456995,35.33,78833.42,32.8,0.44715,0.00033,13.26717]
[1778688457214,35.33,78833.42,32.8,0.44715,0.00033,13.26717]
[1778688457563,35.33,78833.42,32.8,0.44715,0.00033,13.26717]
[1778688457919,35.33,78833.42,32.8,0.44715,0.00033,13.26717]
[1778688458002,35.33,78841.09,32.8,0.44971,0.00033,13.2796]
[1778688458421,35.33,78841.09,32.8,0.44971,0.00033,13.2796]
[1778688458937,35.33,78841.09,32.8,0.44971,0.00033,13.2796]
[1778688459583,35.33,78841.41,32.8,0.44982,0.00033,13.28011]
[1778688459939,35.33,78841.41,32.8,0.44982,0.00033,13.28011]
[1778688460288,35.33,78843.69,32.8,0.45058,0.00033,13.28369]
[1778688460371,35.33,78843.69,32.8,0.45058,0.00033,13.28369]
[1778688460373,35.33,78843.69,32.8,0.45058,0.00033,13.28369]
[1778688460594,35.33,78843.69,32.8,0.45058,0.00033,13.28369]
[1778688461028,35.33,78834.63,32.8,0.44756,0.00033,13.26918]
[1778688461111,35.33,78834.63,32.8,0.44756,0.00033,13.26918]
[1778688461145,35.33,78834.63,32.8,0.44756,0.00033,13.26918]
[1778688461298,35.33,78834.63,32.8,0.44756,0.00033,13.26918]
[1778688461955,35.33,78834.63,32.8,0.44756,0.00033,13.26918]
[1778688462035,35.33,78827.32,32.8,0.44512,0.00033,13.25692]
[1778688462278,35.33,78827.32,32.8,0.44512,0.00033,13.25692]
[1778688462613,35.33,78827.32,32.8,0.44512,0.00033,13.25692]
[1778688462620,35.33,78827.32,32.8,0.44512,0.00033,13.25692]
[1778688462708,35.33,78827.32,32.8,0.44512,0.00033,13.25692]
[1778688463718,35.33,78825.94,32.8,0.44466,0.00033,13.25455]
[1778688463736,35.33,78825.94,32.8,0.44466,0.00033,13.25455]
[1778688463991,35.33,78825.94,32.8,0.44466,0.00033,13.25455]
[1778688464049,35.34,78820.1,32.8,0.44272,0.00033,13.24433]
[1778688464777,35.34,78820.1,32.8,0.44272,0.00033,13.24433]
[1778688465056,35.34,78815.28,32.8,0.44111,0.00033,13.23566]
[1778688465174,35.34,78815.28,32.8,0.44111,0.00033,13.23566]
[1778688465659,35.34,78815.28,32.8,0.44111,0.00033,13.23566]
[1778688465838,35.34,78815.28,32.8,0.44111,0.00033,13.23566]
[1778688465847,35.34,78815.28,32.8,0.44111,0.00033,13.23566]
[1778688465967,35.34,78815.28,32.8,0.44111,0.00033,13.23566]
[1778688466063,35.34,78817.43,32.8,0.44183,0.00033,13.23956]
[1778688466460,35.34,78817.43,32.8,0.44183,0.00033,13.23956]
[1778688467070,35.34,78824.03,32.8,0.44403,0.00033,13.25127]
[1778688467855,35.34,78824.03,32.8,0.44403,0.00033,13.25127]
[1778688468077,35.34,78826.48,32.8,0.44485,0.00033,13.25551]
[1778688470271,35.34,78828.47,32.8,0.44552,0.00033,13.25893]
[1778688470448,35.34,78828.47,32.8,0.44552,0.00033,13.25893]
[1778688472736,35.34,78829.71,32.8,0.44593,0.00033,13.26104]
[1778688472775,35.34,78829.71,32.8,0.44593,0.00033,13.26104]
[1778688472785,35.34,78829.71,32.8,0.44593,0.00033,13.26104]
[1778688473315,35.34,78829.25,32.8,0.44578,0.00033,13.26027]
[1778688473898,35.34,78829.25,32.8,0.44578,0.00033,13.26027]
[1778688473939,35.34,78827.43,32.8,0.44518,0.00033,13.25718]
[1778688474120,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475480,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475673,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475681,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475688,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475701,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475716,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475717,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475767,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475774,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475962,35.34,78819.1,32.8,0.4424,0.00033,13.24262]
[1778688475993,35.35,78817.12,32.8,0.44174,0.00033,13.23908]
[1778688476770,35.35,78810.59,32.8,0.43957,0.00033,13.22711]
[1778688477383,35.35,78810.59,32.8,0.43957,0.00033,13.22711]
[1778688478083,35.35,78804.97,32.8,0.43771,0.00033,13.21651]
[1778688478117,35.35,78804.97,32.8,0.43771,0.00033,13.21651]
[1778688478315,35.35,78804.97,32.8,0.43771,0.00033,13.21651]
[1778688478586,35.35,78804.97,32.8,0.43771,0.00033,13.21651]
[1778688480162,35.35,78811.54,32.8,0.4399,0.00033,13.22893]
[1778688482204,35.35,78811.61,32.8,0.43993,0.00033,13.22908]
[1778688482721,35.35,78811.61,32.8,0.43993,0.00033,13.22908]
[1778688482983,35.35,78811.61,32.8,0.43993,0.00033,13.22908]
[1778688482993,35.35,78811.61,32.8,0.43993,0.00033,13.22908]
[1778688483027,35.35,78811.61,32.8,0.43993,0.00033,13.22908]
[1778688483499,35.36,78811.43,32.8,0.43987,0.00033,13.22877]
[1778688483800,35.36,78811.43,32.8,0.43987,0.00033,13.22877]
[1778688483805,35.36,78811.43,32.8,0.43987,0.00033,13.22877]
[1778688483835,35.36,78816.48,32.8,0.44155,0.00033,13.23803]
[1778688485090,35.36,78816.48,32.8,0.44155,0.00033,13.23803]
[1778688485117,35.36,78816.48,32.8,0.44155,0.00033,13.23803]
[1778688485025,35.36,78820.92,32.8,0.44303,0.00033,13.24599]
[1778688485363,35.36,78820.92,32.8,0.44303,0.00033,13.24599]
[1778688485395,35.36,78820.92,32.8,0.44303,0.00033,13.24599]
[1778688485437,35.36,78820.92,32.8,0.44303,0.00033,13.24599]
[1778688486091,35.36,78824.14,32.8,0.44411,0.00033,13.25165]
[1778688486226,35.36,78824.14,32.8,0.44411,0.00033,13.25165]
[1778688488195,35.36,78820.42,32.8,0.44287,0.00033,13.24514]
[1778688494572,35.37,78819.96,32.8,0.44274,0.00033,13.2444]
[1778688494784,35.37,78819.96,32.8,0.44274,0.00033,13.2444]
[1778688494873,35.37,78819.96,32.8,0.44274,0.00033,13.2444]
[1778688494878,35.37,78819.96,32.8,0.44274,0.00033,13.2444]
[1778688496635,35.37,78817.95,32.8,0.44207,0.00033,13.24083]
[1778688496648,35.37,78817.95,32.8,0.44207,0.00033,13.24083]
[1778688502293,35.38,78817.32,32.8,0.44188,0.00033,13.23977]
[1778688502323,35.38,78817.32,32.8,0.44188,0.00033,13.23977]
[1778688503223,35.38,78816.69,32.8,0.44167,0.00033,13.23864]
[1778688504241,35.38,78816.08,32.8,0.44147,0.00033,13.23755]
[1778688505982,35.39,78815.93,32.8,0.44142,0.00033,13.23729]
[1778688505982,35.39,78815.93,32.8,0.44142,0.00033,13.23729]
[1778688506057,35.39,78815.93,32.8,0.44142,0.00033,13.23729]
[1778688506102,35.39,78815.93,32.8,0.44142,0.00033,13.23729]
[1778688506339,35.39,78816.44,32.8,0.44159,0.00033,13.23823]
[1778688507288,35.39,78815.31,32.8,0.44122,0.00033,13.23618]
[1778688508062,35.39,78815.31,32.8,0.44122,0.00033,13.23618]
[1778688508071,35.39,78815.31,32.8,0.44122,0.00033,13.23618]
[1778688508079,35.39,78815.31,32.8,0.44122,0.00033,13.23618]
[1778688508113,35.39,78815.31,32.8,0.44122,0.00033,13.23618]
[1778688508092,35.39,78814.7,32.8,0.44102,0.00033,13.23509]
[1778688508408,35.39,78800.28,32.8,0.43623,0.00033,13.20786]
[1778688509512,35.39,78796.45,32.8,0.43496,0.00033,13.20031]
[1778688510722,35.39,78796.45,32.8,0.43496,0.00033,13.20031]
[1778688511079,35.39,78796.45,32.8,0.43496,0.00033,13.20031]
[1778688511871,35.39,78796.76,32.8,0.43506,0.00033,13.20092]
[1778688511959,35.39,78796.76,32.8,0.43506,0.00033,13.20092]
[1778688512784,35.39,78796.38,32.8,0.4349,0.00033,13.19301]
[1778688512890,35.39,78796.38,32.8,0.4349,0.00033,13.19301]
[1778688512921,35.39,78797.76,32.8,0.43536,0.00033,13.19577]
[1778688514849,35.39,78798.65,32.8,0.43565,0.00033,13.19753]
[1778688514905,35.39,78798.65,32.8,0.43565,0.00033,13.19753]
[1778688515120,35.39,78798.65,32.8,0.43565,0.00033,13.19753]
[1778688515141,35.39,78798.77,32.8,0.4357,0.00033,13.19781]
[1778688515161,35.39,78798.77,32.8,0.4357,0.00033,13.19781]
[1778688515418,35.39,78793.24,32.8,0.43387,0.00033,13.18678]
[1778688516917,35.4,78788.24,32.8,0.43221,0.00033,13.1766]
[1778688517810,35.4,78788.24,32.8,0.43221,0.00033,13.1766]
[1778688517904,35.4,78788.27,32.8,0.43222,0.00033,13.17667]
[1778688519884,35.4,78788.08,32.8,0.43216,0.00033,13.17628]
[1778688519957,35.4,78788.08,32.8,0.43216,0.00033,13.17628]
[1778688519988,35.4,78788.08,32.8,0.43216,0.00033,13.17628]
[1778688520123,35.4,78787.99,32.8,0.43214,0.00033,13.17612]
[1778688521528,35.4,78785.92,32.8,0.43145,0.00033,13.17184]
[1778688521539,35.4,78785.04,32.8,0.43116,0.00033,13.17]
[1778688525008,35.4,78787.51,32.8,0.43198,0.00033,13.17516]
[1778688525076,35.4,78786.77,32.8,0.43174,0.00033,13.17363]
[1778688525162,35.4,78786.77,32.8,0.43174,0.00033,13.17363]
[1778688525199,35.4,78786.77,32.8,0.43174,0.00033,13.17363]
[1778688525488,35.4,78783.51,32.8,0.43066,0.00033,13.16681]
[1778688529517,35.39,78780.31,32.8,0.42958,0.00033,13.15993]
[1778688530942,35.39,78780.31,32.8,0.42958,0.00033,13.15993]
[1778688530968,35.39,78780.31,32.8,0.42958,0.00033,13.15993]
[1778688531141,35.39,78780.31,32.8,0.42958,0.00033,13.15993]
[1778688531035,35.39,78780.24,32.8,0.42955,0.00033,13.15974]
[1778688531513,35.39,78780.24,32.8,0.42955,0.00033,13.15974]
[1778688531635,35.39,78780.24,32.8,0.42955,0.00033,13.15974]
[1778688531642,35.39,78780.24,32.8,0.42955,0.00033,13.15974]
[1778688531682,35.39,78780.24,32.8,0.42955,0.00033,13.15974]
[1778688532092,35.39,78773.41,32.8,0.42729,0.00033,13.14493]
[1778688532900,35.39,78767.59,32.8,0.42537,0.00033,13.13198]
[1778688533853,35.39,78767.59,32.8,0.42537,0.00033,13.13198]
[1778688534699,35.39,78777.63,32.8,0.42869,0.00033,13.15413]
[1778688537221,35.39,78780.02,32.8,0.42948,0.00033,13.15927]
[1778688538201,35.39,78781.34,32.8,0.42992,0.00033,13.16209]
[1778688538205,35.39,78781.34,32.8,0.42992,0.00033,13.16209]
[1778688539036,35.39,78778.15,32.8,0.42886,0.00033,13.15525]
[1778688539757,35.39,78778.15,32.8,0.42886,0.00033,13.15525]
[1778688539828,35.39,78778.15,32.8,0.42886,0.00033,13.15525]
[1778688539832,35.39,78778.15,32.8,0.42886,0.00033,13.15525]
[1778688539842,35.39,78778.15,32.8,0.42886,0.00033,13.15525]
[1778688539906,35.39,78778.15,32.8,0.42886,0.00033,13.15525]
[1778688539913,35.39,78778.15,32.8,0.42886,0.00033,13.15525]
[1778688540158,35.39,78778.15,32.8,0.42886,0.00033,13.15525]
[1778688539937,35.39,78774.44,32.8,0.42763,0.00033,13.1472]
[1778688540900,35.39,78774.44,32.8,0.42763,0.00033,13.1472]
[1778688540938,35.39,78767.61,32.8,0.42537,0.00033,13.13204]
[1778688542147,35.39,78767.61,32.8,0.42537,0.00033,13.13204]
[1778688542155,35.39,78767.61,32.8,0.42537,0.00033,13.13204]
[1778688542193,35.39,78766.2,32.8,0.42491,0.00033,13.12886]
[1778688542223,35.39,78766.2,32.8,0.42491,0.00033,13.12886]
[1778688543969,35.39,78763.33,32.8,0.42396,0.00033,13.12234]
[1778688545078,35.39,78760.91,32.8,0.42316,0.00033,13.11678]
[1778688547951,35.39,78763.92,32.8,0.42416,0.00033,13.12371]
[1778688547976,35.39,78764.88,32.8,0.42448,0.00033,13.12591]
[1778688549656,35.4,78768.9,32.8,0.42581,0.00033,13.13498]
[1778688552215,35.4,78768.9,32.8,0.42581,0.00033,13.13499]
[1778688552894,35.4,78764.7,32.8,0.42442,0.00033,13.12551]
[1778688553201,35.4,78764.7,32.8,0.42442,0.00033,13.12551]
[1778688553512,35.4,78764.7,32.8,0.42442,0.00033,13.12551]
[1778688553685,35.4,78760.29,32.8,0.42297,0.00033,13.11539]
[1778688554496,35.4,78760.29,32.8,0.42297,0.00033,13.11539]
[1778688554873,35.4,78760.29,32.8,0.42297,0.00033,13.11539]
[1778688554900,35.4,78760.29,32.8,0.42297,0.00033,13.11539]
[1778688555025,35.4,78760.29,32.8,0.42297,0.00033,13.11539]
[1778688555151,35.4,78753.1,32.8,0.4206,0.00033,13.09852]
[1778688555441,35.4,78753.1,32.8,0.4206,0.00033,13.09852]
[1778688555449,35.4,78753.1,32.8,0.4206,0.00033,13.09852]
[1778688555541,35.4,78753.1,32.8,0.4206,0.00033,13.09852]
[1778688555763,35.4,78753.1,32.8,0.4206,0.00033,13.09852]
[1778688556149,35.4,78739.22,32.8,0.41602,0.00033,13.06463]
[1778688556454,35.4,78739.22,32.8,0.41602,0.00033,13.06463]
[1778688556588,35.4,78739.22,32.8,0.41602,0.00033,13.06463]
[1778688556803,35.4,78739.22,32.8,0.41602,0.00033,13.06463]
[1778688556866,35.4,78739.22,32.8,0.41602,0.00033,13.06463]
[1778688557142,35.4,78739.22,32.8,0.41602,0.00033,13.06463]
[1778688557160,35.4,78735.1,32.8,0.41467,0.00033,13.05426]
[1778688557338,35.4,78735.1,32.8,0.41467,0.00033,13.05426]
[1778688557416,35.4,78735.1,32.8,0.41467,0.00033,13.05426]
[1778688557646,35.4,78735.1,32.8,0.41467,0.00033,13.05426]
[1778688557651,35.4,78735.1,32.8,0.41467,0.00033,13.05426]
[1778688557703,35.4,78735.1,32.8,0.41467,0.00033,13.05426]
[1778688557862,35.4,78735.1,32.8,0.41467,0.00033,13.05426]
[1778688558174,35.41,78741.21,32.8,0.41671,0.00033,13.06982]
[1778688558613,35.41,78741.21,32.8,0.41671,0.00033,13.06982]
[1778688560311,35.41,78746.03,32.8,0.4183,0.00033,13.08173]
[1778688560431,35.41,78746.03,32.8,0.4183,0.00033,13.08173]
[1778688560685,35.41,78746.03,32.8,0.4183,0.00033,13.08173]
[1778688560736,35.41,78750.64,32.8,0.41982,0.00033,13.09288]
[1778688561299,35.41,78750.64,32.8,0.41982,0.00033,13.09288]
[1778688562668,35.41,78752.43,32.8,0.42041,0.00033,13.09717]
[1778688563274,35.41,78755.55,32.8,0.42144,0.00033,13.10459]
[1778688563555,35.41,78755.55,32.8,0.42144,0.00033,13.10459]
[1778688563757,35.41,78752.01,32.8,0.42028,0.00033,13.09619]
[1778688564551,35.41,78752.01,32.8,0.42028,0.00033,13.09619]
[1778688564765,35.41,78750.33,32.8,0.41972,0.00033,13.09218]
[1778688565674,35.41,78750.33,32.8,0.41972,0.00033,13.09218]
[1778688565680,35.41,78750.33,32.8,0.41972,0.00033,13.09218]
[1778688565711,35.41,78750.33,32.8,0.41972,0.00033,13.09218]
[1778688565794,35.41,78750.33,32.8,0.41972,0.00033,13.09218]
[1778688566139,35.41,78750.33,32.8,0.41972,0.00033,13.09218]
[1778688566596,35.41,78748.73,32.8,0.4192,0.00033,13.08832]
[1778688566927,35.41,78744.46,32.8,0.41779,0.00033,13.07793]
[1778688569532,35.41,78742.89,32.8,0.41728,0.00033,13.07406]
[1778688569556,35.41,78742.89,32.8,0.41728,0.00033,13.07406]
[1778688570033,35.41,78737.69,32.8,0.41557,0.00033,13.06111]
[1778688570626,35.41,78737.69,32.8,0.41557,0.00033,13.06111]
[1778688570860,35.41,78737.69,32.8,0.41557,0.00033,13.06111]
[1778688570954,35.41,78737.69,32.8,0.41557,0.00033,13.06111]
[1778688571477,35.42,78736.96,32.8,0.41529,0.00033,13.05219]
[1778688572116,35.42,78736.96,32.8,0.41529,0.00033,13.05219]
[1778688572188,35.42,78736.96,32.8,0.41529,0.00033,13.05219]
[1778688573075,35.42,78736.26,32.8,0.41507,0.00033,13.05044]
[1778688573086,35.44,78745.41,32.8,0.41811,0.00033,13.07342]
[1778688573523,35.44,78745.41,32.8,0.41811,0.00033,13.07342]
[1778688573750,35.44,78745.41,32.8,0.41811,0.00033,13.07342]
[1778688573828,35.44,78748.64,32.8,0.41917,0.00033,13.08127]
[1778688574447,35.44,78748.64,32.8,0.41917,0.00033,13.08127]
[1778688575343,35.44,78751.65,32.8,0.42019,0.00033,13.08864]
[1778688576069,35.47,78757.3,32.8,0.4221,0.00033,13.10236]
[1778688576449,35.47,78757.3,32.8,0.4221,0.00033,13.10236]
[1778688576547,35.47,78757.3,32.8,0.4221,0.00033,13.10236]
[1778688577085,35.47,78767.88,32.8,0.4256,0.00033,13.1266]
[1778688577361,35.47,78767.88,32.8,0.4256,0.00033,13.1266]
[1778688578166,35.47,78772.21,32.8,0.42704,0.00033,13.13626]
[1778688579194,35.48,78778.59,32.8,0.42915,0.00033,13.15015]
[1778688580637,35.48,78775.94,32.8,0.42828,0.00033,13.14444]
[1778688580686,35.48,78775.94,32.8,0.42828,0.00033,13.14444]
[1778688580736,35.48,78775.94,32.8,0.42828,0.00033,13.14444]
[1778688580877,35.48,78776.27,32.8,0.42839,0.00033,13.14519]
[1778688581925,35.48,78776.27,32.8,0.42839,0.00033,13.14519]
[1778688582081,35.48,78776.27,32.8,0.42839,0.00033,13.14519]
[1778688582092,35.48,78776.27,32.8,0.42839,0.00033,13.14519]
[1778688582104,35.48,78776.27,32.8,0.42839,0.00033,13.14519]
[1778688582107,35.48,78772.2,32.8,0.42705,0.00033,13.13637]
[1778688582701,35.48,78772.2,32.8,0.42705,0.00033,13.13637]
[1778688582749,35.48,78772.2,32.8,0.42705,0.00033,13.13637]
[1778688583091,35.48,78772.2,32.8,0.42705,0.00033,13.13637]
[1778688583154,35.48,78767.3,32.8,0.42544,0.00033,13.12548]
[1778688583767,35.48,78767.3,32.8,0.42544,0.00033,13.12548]
[1778688586477,35.48,78765.31,32.8,0.42478,0.00033,13.12101]
[1778688586541,35.48,78765.31,32.8,0.42478,0.00033,13.12101]
[1778688586603,35.48,78765.31,32.8,0.42478,0.00033,13.12101]
[1778688586625,35.48,78765.31,32.8,0.42478,0.00033,13.12101]
[1778688586788,35.48,78765.31,32.8,0.42478,0.00033,13.12101]
[1778688586881,35.48,78765.31,32.8,0.42478,0.00033,13.12101]
[1778688586977,35.48,78765.31,32.8,0.42478,0.00033,13.12101]
[1778688587086,35.48,78765.31,32.8,0.42478,0.00033,13.12101]
[1778688587141,35.48,78753.65,32.8,0.42094,0.00033,13.09405]
[1778688587332,35.48,78753.65,32.8,0.42094,0.00033,13.09405]
[1778688587395,35.48,78753.65,32.8,0.42094,0.00033,13.09405]
[1778688587706,35.48,78753.65,32.8,0.42094,0.00033,13.09405]
[1778688588092,35.48,78753.65,32.8,0.42094,0.00033,13.09405]
[1778688588202,35.48,78744.25,32.8,0.41785,0.00033,13.07142]
[1778688588871,35.48,78744.25,32.8,0.41785,0.00033,13.07142]
[1778688589078,35.48,78744.25,32.8,0.41785,0.00033,13.07142]
[1778688589087,35.48,78744.25,32.8,0.41785,0.00033,13.07142]
[1778688589119,35.48,78744.25,32.8,0.41785,0.00033,13.07142]
[1778688589127,35.48,78738.8,32.8,0.41606,0.00033,13.05795]
[1778688589820,35.48,78738.8,32.8,0.41606,0.00033,13.05795]
[1778688589852,35.48,78738.8,32.8,0.41606,0.00033,13.05795]
[1778688590871,35.48,78738.48,32.8,0.41595,0.00033,13.05715]
[1778688590871,35.48,78738.48,32.8,0.41595,0.00033,13.05715]
[1778688590917,35.48,78738.48,32.8,0.41595,0.00033,13.05715]
[1778688591644,35.49,78736.54,32.8,0.41532,0.00033,13.05231]
[1778688592183,35.49,78736.54,32.8,0.41532,0.00033,13.05231]
[1778688592177,35.49,78729.7,32.8,0.41308,0.00033,13.03491]
[1778688592971,35.49,78730.5,32.8,0.41334,0.00033,13.03697]
[1778688593716,35.49,78730.5,32.8,0.41334,0.00033,13.03697]
[1778688593751,35.49,78730.5,32.8,0.41334,0.00033,13.03697]
[1778688594245,35.49,78729.69,32.8,0.41308,0.00033,13.03489]
[1778688594502,35.49,78729.69,32.8,0.41308,0.00033,13.03489]
[1778688594714,35.49,78729.69,32.8,0.41308,0.00033,13.03489]
[1778688595506,35.49,78729.35,32.8,0.41297,0.00033,13.03403]
[1778688597479,35.49,78732.29,32.8,0.41394,0.00033,13.0416]
[1778688597887,35.49,78732.29,32.8,0.41394,0.00033,13.0416]
[1778688597922,35.49,78732.29,32.8,0.41394,0.00033,13.0416]
[1778688598514,35.49,78732.55,32.8,0.41402,0.00033,13.04228]
[1778688601151,35.49,78731.47,32.8,0.41367,0.00033,13.03954]
[1778688602407,35.49,78735.7,32.8,0.41506,0.00033,13.05031]
[1778688602526,35.49,78735.7,32.8,0.41506,0.00033,13.05031]
[1778688602605,35.49,78735.7,32.8,0.41506,0.00033,13.05031]
[1778688604481,35.49,78738.2,32.8,0.41589,0.00033,13.05662]
[1778688604918,35.49,78738.2,32.8,0.41589,0.00033,13.05662]
[1778688604923,35.49,78738.2,32.8,0.41589,0.00033,13.05662]
[1778688605542,35.49,78736.4,32.8,0.4153,0.00033,13.05212]
[1778688606079,35.5,78732.01,32.8,0.41386,0.00033,13.04099]
[1778688606352,35.5,78732.01,32.8,0.41386,0.00033,13.04099]
[1778688606409,35.5,78732.01,32.8,0.41386,0.00033,13.04099]
[1778688606411,35.5,78732.01,32.8,0.41386,0.00033,13.04099]
[1778688607086,35.5,78727.67,32.8,0.41243,0.00033,13.02982]
[1778688607486,35.5,78727.67,32.8,0.41243,0.00033,13.02982]
[1778688607492,35.5,78727.67,32.8,0.41243,0.00033,13.02982]
[1778688608159,35.5,78727.26,32.8,0.4123,0.00033,13.02877]
[1778688609535,35.5,78727.3,32.8,0.41232,0.00033,13.02889]
[1778688609537,35.5,78727.3,32.8,0.41232,0.00033,13.02889]
[1778688610162,35.5,78727.3,32.8,0.41232,0.00033,13.02889]
[1778688610251,35.5,78727.3,32.8,0.41232,0.00033,13.02889]
[1778688610107,35.5,78725.81,32.8,0.41183,0.00033,13.02501]
[1778688610300,35.5,78725.81,32.8,0.41183,0.00033,13.02501]
[1778688611114,35.5,78724.2,32.8,0.4113,0.00033,13.02081]
[1778688611493,35.5,78724.2,32.8,0.4113,0.00033,13.02081]
[1778688611501,35.5,78724.2,32.8,0.4113,0.00033,13.02081]
[1778688611591,35.5,78724.2,32.8,0.4113,0.00033,13.02081]
[1778688611787,35.5,78724.2,32.8,0.4113,0.00033,13.02081]
[1778688611799,35.5,78724.2,32.8,0.4113,0.00033,13.02081]
[1778688612271,35.5,78724.18,32.8,0.4113,0.00033,13.02078]
[1778688612281,35.5,78724.18,32.8,0.4113,0.00033,13.02078]
[1778688612303,35.5,78724.18,32.8,0.4113,0.00033,13.02078]
[1778688613128,35.5,78732.96,32.8,0.41418,0.00033,13.0435]
[1778688614135,35.5,78738.42,32.8,0.41597,0.00033,13.05728]
[1778688614780,35.5,78738.42,32.8,0.41597,0.00033,13.05728]
[1778688615142,35.5,78739.45,32.8,0.41631,0.00033,13.05986]
[1778688615861,35.5,78739.45,32.8,0.41631,0.00033,13.05986]
[1778688615880,35.5,78739.45,32.8,0.41631,0.00033,13.05986]
[1778688617157,35.5,78744.52,32.8,0.41798,0.00033,13.0724]
[1778688617389,35.5,78744.52,32.8,0.41798,0.00033,13.0724]
[1778688617612,35.5,78744.52,32.8,0.41798,0.00033,13.0724]
[1778688619173,35.5,78737.13,32.8,0.41556,0.00033,13.05413]
[1778688620079,35.5,78737.13,32.8,0.41556,0.00033,13.05413]
[1778688620082,35.5,78737.13,32.8,0.41556,0.00033,13.05413]
[1778688620106,35.5,78737.13,32.8,0.41556,0.00033,13.05413]
[1778688620180,35.51,78735.2,32.8,0.41493,0.00033,13.0493]
[1778688620509,35.51,78735.2,32.8,0.41493,0.00033,13.0493]
[1778688620778,35.51,78735.2,32.8,0.41493,0.00033,13.0493]
[1778688621187,35.51,78730.87,32.8,0.41351,0.00033,13.0383]
[1778688623201,35.51,78726.54,32.8,0.4121,0.00033,13.02716]
[1778688624320,35.51,78728.79,32.8,0.41284,0.00033,13.03301]
[1778688624462,35.51,78728.79,32.8,0.41284,0.00033,13.03301]
[1778688625215,35.51,78724.56,32.8,0.41146,0.00033,13.02201]
[1778688627085,35.51,78725.32,32.8,0.4117,0.00033,13.02398]
[1778688627116,35.51,78725.32,32.8,0.4117,0.00033,13.02398]
[1778688627229,35.51,78727.1,32.8,0.41228,0.00033,13.0286]
[1778688630940,35.51,78729.3,32.8,0.41301,0.00033,13.03435]
[1778688631257,35.51,78733.98,32.8,0.4145,0.00033,13.03912]
[1778688632264,35.51,78739.68,32.8,0.41637,0.00033,13.05344]
[1778688633837,35.51,78738.81,32.8,0.41609,0.00033,13.05129]
[1778688637110,35.52,78738.12,32.8,0.41587,0.00033,13.04958]
[1778688638176,35.52,78741.02,32.8,0.41682,0.00033,13.05681]
[1778688638178,35.52,78741.02,32.8,0.41682,0.00033,13.05681]
[1778688638226,35.52,78735.64,32.8,0.41506,0.00033,13.04339]
[1778688638392,35.52,78735.64,32.8,0.41506,0.00033,13.04339]
[1778688639451,35.52,78735.79,32.8,0.41511,0.00033,13.04377]
[1778688639908,35.52,78740.3,32.8,0.41659,0.00033,13.05506]
[1778688640414,35.52,78740.3,32.8,0.41659,0.00033,13.05506]
[1778688641233,35.52,78744.66,32.8,0.41802,0.00033,13.06582]
[1778688641816,35.52,78744.66,32.8,0.41802,0.00033,13.06582]
[1778688642231,35.52,78744.66,32.8,0.41802,0.00033,13.06582]
[1778688642247,35.52,78744.66,32.8,0.41802,0.00033,13.06582]
[1778688642599,35.52,78743.84,32.8,0.41776,0.00033,13.06381]
[1778688642602,35.52,78743.84,32.8,0.41776,0.00033,13.06381]
[1778688642714,35.52,78743.84,32.8,0.41776,0.00033,13.06381]
[1778688642719,35.53,78747.17,32.8,0.41888,0.00033,13.0721]
[1778688643342,35.54,78754.98,32.8,0.42147,0.00033,13.09089]
[1778688644386,35.54,78754.98,32.8,0.42147,0.00033,13.09089]
[1778688644949,35.54,78754.98,32.8,0.42147,0.00033,13.09089]
[1778688645031,35.54,78754.98,32.8,0.42147,0.00033,13.09089]
[1778688645045,35.54,78755.48,32.8,0.42164,0.00033,13.09207]
[1778688646544,35.54,78758.48,32.8,0.42262,0.00033,13.09906]
[1778688646566,35.54,78758.48,32.8,0.42262,0.00033,13.09906]
[1778688646612,35.54,78758.48,32.8,0.42262,0.00033,13.09906]
[1778688646839,35.54,78758.48,32.8,0.42262,0.00033,13.09906]
[1778688647044,35.54,78762.91,32.8,0.42408,0.00033,13.10925]
[1778688648084,35.54,78762.91,32.8,0.42408,0.00033,13.10925]
[1778688648120,35.54,78748.91,32.8,0.41948,0.00033,13.07652]
[1778688648301,35.54,78748.91,32.8,0.41948,0.00033,13.07652]
[1778688648745,35.54,78748.91,32.8,0.41948,0.00033,13.07652]
[1778688648746,35.54,78748.91,32.8,0.41948,0.00033,13.07652]
[1778688649475,35.54,78746.99,32.8,0.41885,0.00033,13.0719]
[1778688650864,35.55,78746.45,32.8,0.41868,0.00033,13.07061]
[1778688650864,35.55,78746.45,32.8,0.41868,0.00033,13.07061]
[1778688650917,35.55,78746.45,32.8,0.41868,0.00033,13.07061]
[1778688652523,35.55,78747.11,32.8,0.4189,0.00033,13.07224]
[1778688654040,35.55,78747.32,32.8,0.41897,0.00033,13.07277]
[1778688654116,35.55,78747.32,32.8,0.41897,0.00033,13.07277]
[1778688654470,35.55,78745.48,32.8,0.41837,0.00033,13.06835]
[1778688654898,35.55,78745.48,32.8,0.41837,0.00033,13.06835]
[1778688655749,35.56,78744.95,32.8,0.41822,0.00033,13.06725]
[1778688656863,35.56,78739.27,32.8,0.41636,0.00033,13.05331]
[1778688657815,35.56,78739.27,32.8,0.41636,0.00033,13.05331]
[1778688658365,35.57,78737.65,32.8,0.41584,0.00033,13.04931]
[1778688658462,35.57,78737.65,32.8,0.41584,0.00033,13.04931]
[1778688658647,35.57,78737.65,32.8,0.41584,0.00033,13.04931]
[1778688658882,35.57,78737.65,32.8,0.41584,0.00033,13.04931]
[1778688659030,35.57,78734.62,32.8,0.41485,0.00033,13.04171]
[1778688660680,35.57,78733.41,32.8,0.41445,0.00033,13.03866]
[1778688660681,35.57,78733.41,32.8,0.41445,0.00033,13.03866]
[1778688660737,35.57,78733.41,32.8,0.41445,0.00033,13.03866]
[1778688661492,35.57,78733.0,32.8,0.41432,0.00033,13.03765]
[1778688661508,35.57,78733.0,32.8,0.41432,0.00033,13.03765]
[1778688661551,35.57,78733.0,32.8,0.41432,0.00033,13.03765]
[1778688661840,35.57,78733.0,32.8,0.41432,0.00033,13.03765]
[1778688661862,35.57,78733.0,32.8,0.41432,0.00033,13.03765]
[1778688662118,35.57,78733.0,32.8,0.41432,0.00033,13.03765]
[1778688662161,35.57,78733.0,32.8,0.41432,0.00033,13.03765]
[1778688662219,35.57,78734.3,32.8,0.41475,0.00033,13.04097]
[1778688662550,35.57,78741.3,32.8,0.41704,0.00033,13.05843]
[1778688664276,35.57,78741.3,32.8,0.41704,0.00033,13.05843]
[1778688665035,35.57,78743.65,32.8,0.41782,0.00033,13.06421]
[1778688665093,35.57,78744.7,32.8,0.41816,0.00033,13.06678]
[1778688665325,35.57,78744.7,32.8,0.41816,0.00033,13.06678]
[1778688665822,35.57,78744.7,32.8,0.41816,0.00033,13.06678]
[1778688666872,35.57,78742.58,32.8,0.41747,0.00033,13.0616]
[1778688666908,35.57,78742.58,32.8,0.41747,0.00033,13.0616]
[1778688666953,35.57,78744.62,32.8,0.41814,0.00033,13.06659]
[1778688667803,35.57,78748.94,32.8,0.41956,0.00033,13.07703]
[1778688668518,35.57,78752.68,32.8,0.42079,0.00033,13.08594]
[1778688670996,35.57,78753.38,32.8,0.42102,0.00033,13.0876]
[1778688671048,35.57,78753.38,32.8,0.42102,0.00033,13.0876]
[1778688671081,35.57,78753.38,32.8,0.42102,0.00033,13.0876]
[1778688671208,35.57,78753.38,32.8,0.42102,0.00033,13.0876]
[1778688671361,35.57,78753.62,32.8,0.4211,0.00033,13.08817]
[1778688671540,35.57,78756.95,32.8,0.42219,0.00033,13.09596]
[1778688673120,35.57,78756.95,32.8,0.42219,0.00033,13.09596]
[1778688673651,35.57,78757.15,32.8,0.42226,0.00033,13.09644]
[1778688673770,35.57,78757.15,32.8,0.42226,0.00033,13.09644]
[1778688673790,35.57,78758.77,32.8,0.42279,0.00033,13.10019]
[1778688675131,35.57,78761.92,32.8,0.42383,0.00033,13.10742]
[1778688675329,35.57,78761.92,32.8,0.42383,0.00033,13.10742]
[1778688675688,35.57,78761.92,32.8,0.42383,0.00033,13.10742]
[1778688676101,35.57,78761.92,32.8,0.42383,0.00033,13.10742]
[1778688676610,35.57,78763.03,32.8,0.42419,0.00033,13.10995]
[1778688677275,35.57,78763.03,32.8,0.42419,0.00033,13.10995]
[1778688678505,35.57,78762.82,32.8,0.42412,0.00033,13.10948]
[1778688678680,35.57,78762.82,32.8,0.42412,0.00033,13.10948]
[1778688678810,35.57,78762.82,32.8,0.42412,0.00033,13.10948]
[1778688678814,35.57,78762.82,32.8,0.42412,0.00033,13.10948]
[1778688678847,35.57,78762.82,32.8,0.42412,0.00033,13.10948]
[1778688679330,35.57,78763.96,32.8,0.4245,0.00033,13.11207]
[1778688679752,35.58,78772.33,32.8,0.42726,0.00033,13.13075]
[1778688681017,35.58,78772.33,32.8,0.42726,0.00033,13.13075]
[1778688681150,35.58,78772.33,32.8,0.42726,0.00033,13.13075]
[1778688681316,35.58,78772.33,32.8,0.42726,0.00033,13.13075]
[1778688681922,35.58,78780.01,32.8,0.42981,0.00033,13.14736]
[1778688682819,35.58,78780.01,32.8,0.42981,0.00033,13.14736]
[1778688682831,35.58,78780.01,32.8,0.42981,0.00033,13.14736]
[1778688682923,35.58,78780.01,32.8,0.42981,0.00033,13.14736]
[1778688682969,35.58,78780.01,32.8,0.42981,0.00033,13.14736]
[1778688683978,35.59,78782.96,32.8,0.43078,0.00033,13.15361]
[1778688684152,35.59,78782.96,32.8,0.43078,0.00033,13.15361]
[1778688684697,35.58,78783.78,32.8,0.43105,0.00033,13.15526]
[1778688685010,35.58,78783.78,32.8,0.43105,0.00033,13.15526]
[1778688685053,35.58,78783.78,32.8,0.43105,0.00033,13.15526]
[1778688685977,35.58,78786.06,32.8,0.4318,0.00033,13.16]
[1778688685998,35.58,78786.06,32.8,0.4318,0.00033,13.16]
[1778688686044,35.58,78786.06,32.8,0.4318,0.00033,13.16]
[1778688686228,35.58,78791.58,32.8,0.43362,0.00033,13.17126]
[1778688686370,35.58,78791.58,32.8,0.43362,0.00033,13.17126]
[1778688686606,35.58,78791.58,32.8,0.43362,0.00033,13.17126]
[1778688686625,35.58,78791.58,32.8,0.43362,0.00033,13.17126]
[1778688686834,35.58,78791.58,32.8,0.43362,0.00033,13.17126]
[1778688687076,35.58,78791.58,32.8,0.43362,0.00033,13.17126]
[1778688687192,35.58,78791.58,32.8,0.43362,0.00033,13.17126]
[1778688687294,35.58,78791.58,32.8,0.43362,0.00033,13.17126]
[1778688687259,35.58,78798.51,32.8,0.43591,0.00033,13.18503]
[1778688687642,35.58,78798.51,32.8,0.43591,0.00033,13.18503]
[1778688687849,35.58,78802.89,32.8,0.43736,0.00033,13.19349]
[1778688688568,35.58,78802.89,32.8,0.43736,0.00033,13.19349]
[1778688688748,35.58,78802.89,32.8,0.43736,0.00033,13.19349]
[1778688688921,35.58,78802.89,32.8,0.43736,0.00033,13.19349]
[1778688688936,35.58,78802.89,32.8,0.43736,0.00033,13.19349]
[1778688688943,35.58,78802.89,32.8,0.43736,0.00033,13.19349]
[1778688688978,35.58,78802.89,32.8,0.43736,0.00033,13.19349]
[1778688688984,35.58,78802.89,32.8,0.43736,0.00033,13.19349]
[1778688688998,35.58,78802.89,32.8,0.43736,0.00033,13.19349]
[1778688689003,35.58,78802.89,32.8,0.43736,0.00033,13.19349]
[1778688689197,35.58,78803.43,32.8,0.43754,0.00033,13.19454]
[1778688689666,35.59,78810.43,32.8,0.43986,0.00033,13.2077]
[1778688690638,35.59,78810.43,32.8,0.43986,0.00033,13.2077]
[1778688691178,35.59,78810.43,32.8,0.43986,0.00033,13.2077]
[1778688691277,35.59,78818.26,32.8,0.44243,0.00033,13.21476]
[1778688691341,35.59,78818.26,32.8,0.44243,0.00033,13.21476]
[1778688691592,35.59,78818.26,32.8,0.44243,0.00033,13.21476]
[1778688691595,35.59,78818.26,32.8,0.44243,0.00033,13.21476]
[1778688691601,35.59,78818.26,32.8,0.44243,0.00033,13.21476]
[1778688691606,35.59,78818.26,32.8,0.44243,0.00033,13.21476]
[1778688691700,35.59,78818.26,32.8,0.44243,0.00033,13.21476]
[1778688692088,35.59,78818.26,32.8,0.44243,0.00033,13.21476]
[1778688692094,35.59,78818.26,32.8,0.44243,0.00033,13.21476]
[1778688692881,35.59,78820.43,32.8,0.44315,0.00033,13.21859]
[1778688693334,35.59,78827.37,32.8,0.44545,0.00033,13.23055]
[1778688693359,35.59,78827.37,32.8,0.44545,0.00033,13.23055]
[1778688693582,35.59,78827.37,32.8,0.44545,0.00033,13.23055]
[1778688693583,35.59,78827.37,32.8,0.44545,0.00033,13.23055]
[1778688693607,35.59,78827.37,32.8,0.44545,0.00033,13.23055]
[1778688693624,35.59,78827.37,32.8,0.44545,0.00033,13.23055]
[1778688693944,35.59,78833.21,32.8,0.44739,0.00033,13.24027]
[1778688697492,35.59,78831.54,32.8,0.44683,0.00033,13.23753]
[1778688701750,35.59,78827.43,32.8,0.44547,0.00033,13.23067]
[1778688702453,35.59,78827.43,32.8,0.44547,0.00033,13.23067]
[1778688702790,35.59,78823.73,32.8,0.44425,0.00033,13.22436]
[1778688705565,35.6,78823.21,32.8,0.44408,0.00033,13.22348]
[1778688705841,35.6,78823.21,32.8,0.44408,0.00033,13.22348]
[1778688707793,35.6,78819.7,32.8,0.44292,0.00033,13.21738]
[1778688710419,35.6,78819.53,32.8,0.44287,0.00033,13.2171]
[1778688714299,35.6,78820.66,32.8,0.44325,0.00033,13.21911]
[1778688714304,35.6,78820.66,32.8,0.44325,0.00033,13.21911]
[1778688714315,35.6,78820.66,32.8,0.44325,0.00033,13.21911]
[1778688714336,35.6,78820.66,32.8,0.44325,0.00033,13.21911]
[1778688714373,35.61,78820.59,32.8,0.44323,0.00033,13.21899]
[1778688714385,35.61,78820.59,32.8,0.44323,0.00033,13.21899]
[1778688714428,35.61,78820.59,32.8,0.44323,0.00033,13.21899]
[1778688714494,35.61,78820.59,32.8,0.44323,0.00033,13.21899]
[1778688714499,35.61,78820.59,32.8,0.44323,0.00033,13.21899]
[1778688715230,35.61,78820.59,32.8,0.44323,0.00033,13.21899]
[1778688715296,35.61,78820.59,32.8,0.44323,0.00033,13.21899]
[1778688715259,35.61,78814.04,32.8,0.44106,0.00033,13.20734]
[1778688715760,35.61,78814.04,32.8,0.44106,0.00033,13.20734]
[1778688716061,35.61,78814.04,32.8,0.44106,0.00033,13.20734]
[1778688716218,35.61,78814.04,32.8,0.44106,0.00033,13.20734]
[1778688716319,35.61,78808.96,32.8,0.43938,0.00033,13.19805]
[1778688717859,35.61,78806.48,32.8,0.43856,0.00033,13.19341]
[1778688718254,35.61,78806.48,32.8,0.43856,0.00033,13.19341]
[1778688718870,35.61,78801.77,32.8,0.43701,0.00033,13.18449]
[1778688720719,35.61,78801.9,32.8,0.43706,0.00033,13.18476]
[1778688721210,35.62,78802.4,32.8,0.43722,0.00033,13.18574]
[1778688725888,35.62,78803.76,32.8,0.43769,0.00033,13.18841]
[1778688727275,35.62,78802.45,32.8,0.43726,0.00033,13.18592]
[1778688727933,35.63,78806.58,32.8,0.43863,0.00033,13.1938]
[1778688730099,35.63,78809.35,32.8,0.43955,0.00033,13.19898]
[1778688730153,35.63,78809.35,32.8,0.43955,0.00033,13.19898]
[1778688731337,35.63,78810.58,32.8,0.43996,0.00033,13.20128]
[1778688731361,35.64,78816.99,32.8,0.44209,0.00033,13.2129]
[1778688731476,35.64,78816.99,32.8,0.44209,0.00033,13.2129]
[1778688731627,35.64,78816.99,32.8,0.44209,0.00033,13.2129]
[1778688731975,35.64,78824.42,32.8,0.44455,0.00033,13.22588]
[1778688733201,35.64,78824.42,32.8,0.44455,0.00033,13.22588]
[1778688733287,35.64,78831.32,32.8,0.44683,0.00033,13.2375]
[1778688733989,35.64,78835.03,32.8,0.44806,0.00033,13.24356]
[1778688734537,35.64,78835.03,32.8,0.44806,0.00033,13.24356]
[1778688736010,35.64,78840.09,32.8,0.44974,0.00033,13.25162]
[1778688738036,35.64,78839.53,32.8,0.44956,0.00033,13.25074]
[1778688738542,35.64,78838.67,32.8,0.44927,0.00033,13.24938]
[1778688738838,35.64,78838.67,32.8,0.44927,0.00033,13.24938]
[1778688739027,35.64,78824.7,32.8,0.44464,0.00033,13.22636]
[1778688740034,35.64,78821.59,32.8,0.44361,0.00033,13.221]
[1778688742287,35.64,78818.56,32.8,0.44261,0.00033,13.21572]
[1778688743993,35.64,78817.03,32.8,0.44211,0.00033,13.213]
[1778688745686,35.64,78819.56,32.8,0.44295,0.00033,13.2175]
[1778688747084,35.64,78826.5,32.8,0.44525,0.00033,13.22949]
[1778688748257,35.64,78826.5,32.8,0.44525,0.00033,13.22949]
[1778688748359,35.65,78829.87,32.8,0.44637,0.00033,13.23516]
[1778688748401,35.65,78829.87,32.8,0.44637,0.00033,13.23516]
[1778688749098,35.65,78837.78,32.8,0.44899,0.00033,13.24803]
[1778688749825,35.65,78837.78,32.8,0.44899,0.00033,13.24803]
[1778688750036,35.65,78837.78,32.8,0.44899,0.00033,13.24803]
[1778688750204,35.65,78837.78,32.8,0.44899,0.00033,13.24803]
[1778688750303,35.65,78841.32,32.8,0.45017,0.00033,13.25362]
[1778688752748,35.65,78842.88,32.8,0.45065,0.00033,13.24892]
[1778688753563,35.65,78842.58,32.8,0.45056,0.00033,13.24846]
[1778688753808,35.65,78842.58,32.8,0.45056,0.00033,13.24846]
[1778688754145,35.65,78842.58,32.8,0.45056,0.00033,13.24846]
[1778688754250,35.65,78842.58,32.8,0.45056,0.00033,13.24846]
[1778688754333,35.65,78842.96,32.8,0.45068,0.00033,13.24905]
[1778688755251,35.65,78842.96,32.8,0.45068,0.00033,13.24905]
[1778688755352,35.65,78846.2,32.8,0.45176,0.00033,13.25401]
[1778688755609,35.65,78846.2,32.8,0.45176,0.00033,13.25401]
[1778688756199,35.65,78846.2,32.8,0.45176,0.00033,13.25401]
[1778688756861,35.65,78846.96,32.8,0.45201,0.00033,13.25516]
[1778688760511,35.65,78849.0,32.8,0.45269,0.00033,13.25822]
[1778688761031,35.65,78849.0,32.8,0.45269,0.00033,13.25822]
[1778688762738,35.65,78849.41,32.8,0.45283,0.00033,13.25884]
[1778688763309,35.65,78849.41,32.8,0.45283,0.00033,13.25884]
[1778688763610,35.65,78849.76,32.8,0.45294,0.00033,13.25936]
[1778688764059,35.65,78849.76,32.8,0.45294,0.00033,13.25936]
[1778688764539,35.65,78849.79,32.8,0.45295,0.00033,13.25941]
[1778688766187,35.65,78852.01,32.8,0.45369,0.00033,13.26267]
[1778688766764,35.65,78853.23,32.8,0.4541,0.00033,13.26445]
[1778688767402,35.65,78853.23,32.8,0.4541,0.00033,13.26445]
[1778688767409,35.65,78848.44,32.8,0.45251,0.00033,13.2574]
[1778688768199,35.65,78848.44,32.8,0.45251,0.00033,13.2574]
[1778688769673,35.65,78845.88,32.8,0.45166,0.00033,13.25355]
[1778688775317,35.66,78847.31,32.8,0.45214,0.00033,13.25573]
[1778688775620,35.66,78848.45,32.8,0.45252,0.00033,13.25744]
[1778688775726,35.66,78848.45,32.8,0.45252,0.00033,13.25744]
[1778688775869,35.66,78848.45,32.8,0.45252,0.00033,13.25744]
[1778688775879,35.66,78848.45,32.8,0.45252,0.00033,13.25744]
[1778688776293,35.66,78851.51,32.8,0.45353,0.00033,13.26197]
[1778688777300,35.66,78855.14,32.8,0.45474,0.00033,13.26723]
[1778688778639,35.66,78855.12,32.8,0.45473,0.00033,13.26721]
[1778688779443,35.66,78855.19,32.8,0.45476,0.00033,13.26732]
[1778688780982,35.66,78854.52,32.8,0.45454,0.00033,13.26636]
[1778688781334,35.66,78854.52,32.8,0.45454,0.00033,13.26636]
[1778688781968,35.66,78854.8,32.8,0.45463,0.00033,13.26677]
[1778688782093,35.66,78854.8,32.8,0.45463,0.00033,13.26677]
[1778688782335,35.66,78853.47,32.8,0.45419,0.00033,13.26486]
[1778688782861,35.66,78853.47,32.8,0.45419,0.00033,13.26486]
[1778688783642,35.66,78850.98,32.8,0.45337,0.00033,13.26123]
[1778688784912,35.66,78849.95,32.8,0.45303,0.00033,13.25972]
[1778688785764,35.66,78851.28,32.8,0.45347,0.00033,13.26168]
[1778688786277,35.66,78851.28,32.8,0.45347,0.00033,13.26168]
[1778688787226,35.66,78850.36,32.8,0.45316,0.00033,13.26032]
[1778688787861,35.66,78852.87,32.8,0.454,0.00033,13.264]
[1778688788816,35.66,78854.97,32.8,0.45469,0.00033,13.26703]
[1778688789173,35.66,78854.97,32.8,0.45469,0.00033,13.26703]
[1778688789613,35.66,78856.48,32.8,0.45519,0.00033,13.26918]
[1778688792741,35.66,78856.35,32.8,0.45515,0.00033,13.269]
[1778688795174,35.66,78855.24,32.8,0.45478,0.00033,13.26741]
[1778688796242,35.66,78854.21,32.8,0.45444,0.00033,13.26593]
[1778688799029,35.66,78851.0,32.8,0.45337,0.00033,13.26126]
[1778688800616,35.66,78856.92,32.8,0.45534,0.00033,13.26981]
[1778688804683,35.66,78857.28,32.8,0.45546,0.00033,13.27031]
[1778688805555,35.66,78857.31,32.8,0.45547,0.00033,13.27035]
[1778688809573,35.66,78855.73,32.8,0.45494,0.00033,13.26811]
[1778688812210,35.66,78857.43,32.8,0.45551,0.00033,13.27052]
[1778688812985,35.66,78857.82,32.8,0.45561,0.00033,13.26396]
[1778688813431,35.66,78857.82,32.8,0.45561,0.00033,13.26396]
[1778688814476,35.66,78856.03,32.8,0.45502,0.00033,13.26142]
[1778688815330,35.66,78856.03,32.8,0.45502,0.00033,13.26142]
[1778688815385,35.66,78852.37,32.8,0.4538,0.00033,13.25615]
[1778688815537,35.66,78852.37,32.8,0.4538,0.00033,13.25615]
[1778688821610,35.66,78851.34,32.8,0.45346,0.00033,13.25465]
[1778688824660,35.66,78851.22,32.8,0.45342,0.00033,13.25448]
[1778688824694,35.66,78851.22,32.8,0.45342,0.00033,13.25448]
[1778688824698,35.66,78851.22,32.8,0.45342,0.00033,13.25448]
[1778688824711,35.66,78851.22,32.8,0.45342,0.00033,13.25448]
[1778688824742,35.66,78851.22,32.8,0.45342,0.00033,13.25448]
[1778688824744,35.66,78851.22,32.8,0.45342,0.00033,13.25448]
[1778688824752,35.66,78851.22,32.8,0.45342,0.00033,13.25448]
[1778688825000,35.66,78851.22,32.8,0.45342,0.00033,13.25448]
[1778688825120,35.66,78849.07,32.8,0.45271,0.00033,13.2513]
[1778688825711,35.66,78849.07,32.8,0.45271,0.00033,13.2513]
[1778688826078,35.66,78849.07,32.8,0.45271,0.00033,13.2513]
[1778688826219,35.66,78849.07,32.8,0.45271,0.00033,13.2513]
[1778688826389,35.66,78838.45,32.8,0.44918,0.00033,13.23498]
[1778688826506,35.66,78838.45,32.8,0.44918,0.00033,13.23498]
[1778688826574,35.66,78838.45,32.8,0.44918,0.00033,13.23498]
[1778688827074,35.66,78838.45,32.8,0.44918,0.00033,13.23498]
[1778688827392,35.66,78838.45,32.8,0.44918,0.00033,13.23498]
[1778688827460,35.67,78829.22,32.8,0.44612,0.00033,13.21998]
[1778688827530,35.67,78829.22,32.8,0.44612,0.00033,13.21998]
[1778688827952,35.67,78829.22,32.8,0.44612,0.00033,13.21998]
[1778688828493,35.67,78831.18,32.8,0.44677,0.00033,13.22323]
[1778688832687,35.67,78836.7,32.8,0.44861,0.00033,13.23223]
[1778688837695,35.67,78835.77,32.8,0.44831,0.00033,13.23076]
[1778688837722,35.67,78832.26,32.8,0.44714,0.00033,13.22506]
[1778688843363,35.68,78832.64,32.8,0.44728,0.00033,13.22571]
[1778688843413,35.68,78832.64,32.8,0.44728,0.00033,13.22571]
[1778688843436,35.68,78832.64,32.8,0.44728,0.00033,13.22571]
[1778688843501,35.68,78832.64,32.8,0.44728,0.00033,13.22571]
[1778688843466,35.68,78833.24,32.8,0.44748,0.00033,13.2267]
[1778688844120,35.68,78833.24,32.8,0.44748,0.00033,13.2267]
[1778688844221,35.68,78829.23,32.8,0.44615,0.00033,13.22009]
[1778688845204,35.68,78829.23,32.8,0.44615,0.00033,13.22009]
[1778688846832,35.68,78828.58,32.8,0.44594,0.00033,13.21902]
[1778688847181,35.68,78828.58,32.8,0.44594,0.00033,13.21902]
[1778688847837,35.68,78828.49,32.8,0.44591,0.00033,13.21888]
[1778688847841,35.68,78828.49,32.8,0.44591,0.00033,13.21888]
[1778688847959,35.68,78828.49,32.8,0.44591,0.00033,13.21888]
[1778688848192,35.68,78828.49,32.8,0.44591,0.00033,13.21888]
[1778688848455,35.68,78834.41,32.8,0.44787,0.00033,13.22864]
[1778688849301,35.68,78834.41,32.8,0.44787,0.00033,13.22864]
[1778688849465,35.68,78834.41,32.8,0.44787,0.00033,13.22864]
[1778688849497,35.68,78834.41,32.8,0.44787,0.00033,13.22864]
[1778688849483,35.68,78847.61,32.8,0.45225,0.00033,13.24923]
[1778688849517,35.68,78847.61,32.8,0.45225,0.00033,13.24923]
[1778688849812,35.68,78853.32,32.8,0.45415,0.00033,13.25765]
[1778688850923,35.68,78858.21,32.8,0.45577,0.00033,13.26462]
[1778688851707,35.68,78858.21,32.8,0.45577,0.00033,13.26462]
[1778688852751,35.68,78858.18,32.8,0.45576,0.00033,13.26457]
[1778688854277,35.68,78859.05,32.8,0.45605,0.00033,13.26579]
[1778688854327,35.68,78859.81,32.8,0.4563,0.00033,13.26684]
[1778688854826,35.68,78859.81,32.8,0.4563,0.00033,13.26684]
[1778688858224,35.68,78859.6,32.8,0.45623,0.00033,13.26656]
[1778688861885,35.69,78868.47,32.8,0.45919,0.00033,13.27856]
[1778688862258,35.69,78868.47,32.8,0.45919,0.00033,13.27856]
[1778688862595,35.69,78868.05,32.8,0.45905,0.00033,13.278]
[1778688863301,35.69,78868.05,32.8,0.45905,0.00033,13.278]
[1778688863308,35.69,78868.05,32.8,0.45905,0.00033,13.278]
[1778688863373,35.69,78868.05,32.8,0.45905,0.00033,13.278]
[1778688863404,35.69,78868.05,32.8,0.45905,0.00033,13.278]
[1778688863472,35.69,78866.27,32.8,0.45846,0.00033,13.27566]
[1778688863558,35.69,78866.27,32.8,0.45846,0.00033,13.27566]
[1778688864495,35.69,78860.32,32.8,0.45648,0.00033,13.2676]
[1778688865265,35.69,78860.32,32.8,0.45648,0.00033,13.2676]
[1778688867139,35.69,78858.27,32.8,0.4558,0.00033,13.26474]
[1778688867698,35.69,78858.43,32.8,0.45585,0.00033,13.26496]
[1778688867828,35.69,78858.43,32.8,0.45585,0.00033,13.26496]
[1778688867939,35.69,78858.43,32.8,0.45585,0.00033,13.26496]
[1778688868508,35.69,78858.43,32.8,0.45585,0.00033,13.26496]
[1778688867967,35.69,78863.95,32.8,0.45769,0.00033,13.27255]
[1778688868839,35.69,78863.95,32.8,0.45769,0.00033,13.27255]
[1778688868923,35.69,78863.95,32.8,0.45769,0.00033,13.27255]
[1778688869325,35.69,78863.95,32.8,0.45769,0.00033,13.27255]
[1778688869353,35.69,78868.13,32.8,0.45908,0.00033,13.27812]
[1778688870018,35.69,78868.13,32.8,0.45908,0.00033,13.27812]
[1778688870120,35.69,78872.29,32.8,0.46046,0.00033,13.28348]
[1778688871551,35.69,78874.42,32.8,0.46116,0.00033,13.28615]
[1778688871561,35.69,78874.42,32.8,0.46116,0.00033,13.28615]
[1778688873554,35.68,78875.14,32.8,0.46137,0.00033,13.27993]
[1778688873682,35.68,78875.14,32.8,0.46137,0.00033,13.27993]
[1778688879018,35.66,78876.2,32.8,0.4617,0.00033,13.28118]
[1778688881229,35.66,78877.34,32.8,0.46208,0.00033,13.28258]
[1778688888081,35.64,78875.73,32.8,0.46152,0.00033,13.28051]
[1778688893117,35.63,78876.81,32.8,0.46186,0.00033,13.28179]
[1778688896802,35.62,78876.67,32.8,0.4618,0.00033,13.28159]
[1778688896811,35.62,78876.67,32.8,0.4618,0.00033,13.28159]
[1778688896887,35.62,78876.67,32.8,0.4618,0.00033,13.28159]
[1778688897144,35.62,78880.05,32.8,0.46293,0.00033,13.28571]
[1778688898250,35.62,78880.05,32.8,0.46293,0.00033,13.28571]
[1778688898315,35.62,78880.05,32.8,0.46293,0.00033,13.28571]
[1778688898406,35.62,78884.16,32.8,0.4643,0.00033,13.2906]
[1778688900978,35.62,78882.84,32.8,0.46386,0.00033,13.28905]
[1778688901468,35.62,78882.84,32.8,0.46386,0.00033,13.28905]
[1778688901471,35.62,78882.84,32.8,0.46386,0.00033,13.28905]
[1778688901879,35.62,78880.32,32.8,0.46302,0.00033,13.28606]
[1778688902239,35.62,78880.32,32.8,0.46302,0.00033,13.28606]
[1778688902265,35.62,78877.63,32.8,0.46213,0.00033,13.28279]
[1778688903097,35.62,78877.63,32.8,0.46213,0.00033,13.28279]
[1778688904270,35.62,78883.93,32.8,0.46423,0.00033,13.29035]
[1778688905042,35.62,78883.93,32.8,0.46423,0.00033,13.29035]
[1778688906223,35.63,78878.96,32.8,0.46257,0.00033,13.28442]
[1778688906667,35.63,78878.96,32.8,0.46257,0.00033,13.28442]
[1778688907926,35.63,78877.1,32.8,0.46195,0.00033,13.28215]
[1778688910291,35.63,78878.21,32.8,0.46233,0.00033,13.28352]
[1778688910406,35.63,78878.21,32.8,0.46233,0.00033,13.28352]
[1778688910418,35.63,78878.21,32.8,0.46233,0.00033,13.28352]
[1778688911766,35.63,78875.77,32.8,0.46152,0.00033,13.28052]
[1778688912599,35.63,78873.89,32.8,0.46089,0.00033,13.27816]
[1778688912722,35.63,78873.89,32.8,0.46089,0.00033,13.27816]
[1778688914279,35.63,78869.14,32.8,0.45931,0.00033,13.27207]
[1778688914932,35.63,78869.14,32.8,0.45931,0.00033,13.27207]
[1778688917562,35.64,78869.65,32.8,0.45949,0.00033,13.27275]
[1778688918010,35.64,78869.14,32.8,0.45932,0.00033,13.27209]
[1778688920236,35.64,78869.54,32.8,0.45945,0.00033,13.27262]
[1778688921328,35.64,78873.71,32.8,0.46085,0.00033,13.27799]
[1778688922040,35.64,78873.71,32.8,0.46085,0.00033,13.27799]
[1778688923689,35.65,78878.0,32.8,0.46228,0.00033,13.28334]
[1778688924756,35.65,78877.88,32.8,0.46224,0.00033,13.28319]
[1778688925738,35.65,78878.07,32.8,0.46231,0.00033,13.28343]
[1778688928205,35.65,78878.53,32.8,0.46246,0.00033,13.284]
[1778688929646,35.65,78877.99,32.8,0.46228,0.00033,13.28334]
[1778688931916,35.65,78877.18,32.8,0.46199,0.00033,13.27525]
[1778688933228,35.66,78875.88,32.8,0.46156,0.00033,13.27365]
[1778688934462,35.66,78873.89,32.8,0.4609,0.00033,13.27116]
[1778688935702,35.66,78873.84,32.8,0.46088,0.00033,13.2711]
[1778688935727,35.66,78873.84,32.8,0.46088,0.00033,13.2711]
[1778688940947,35.66,78872.67,32.8,0.46049,0.00033,13.26962]
[1778688941067,35.66,78872.67,32.8,0.46049,0.00033,13.26962]
[1778688941150,35.66,78872.67,32.8,0.46049,0.00033,13.26962]
[1778688941174,35.66,78872.67,32.8,0.46049,0.00033,13.26962]
[1778688941227,35.66,78872.67,32.8,0.46049,0.00033,13.26962]
[1778688941476,35.66,78872.67,32.8,0.46049,0.00033,13.26962]
[1778688941524,35.66,78868.38,32.8,0.45907,0.00033,13.26408]
[1778688941642,35.66,78868.38,32.8,0.45907,0.00033,13.26408]
[1778688941758,35.66,78868.38,32.8,0.45907,0.00033,13.26408]
[1778688942270,35.66,78868.38,32.8,0.45907,0.00033,13.26408]
[1778688942280,35.66,78868.38,32.8,0.45907,0.00033,13.26408]
[1778688942281,35.66,78868.38,32.8,0.45907,0.00033,13.26408]
[1778688942317,35.66,78868.38,32.8,0.45907,0.00033,13.26408]
[1778688942541,35.66,78861.45,32.8,0.45676,0.00033,13.25476]
[1778688942754,35.66,78861.45,32.8,0.45676,0.00033,13.25476]
[1778688943483,35.66,78857.66,32.8,0.4555,0.00033,13.24947]
[1778688945188,35.66,78857.14,32.8,0.45532,0.00033,13.24874]
[1778688950339,35.66,78856.25,32.8,0.45503,0.00033,13.24747]
[1778688955568,35.66,78855.69,32.8,0.45484,0.00033,13.24667]
[1778688960316,35.66,78857.01,32.8,0.45528,0.00033,13.24855]
[1778688962522,35.66,78856.3,32.8,0.45504,0.00033,13.24754]
[1778688962567,35.66,78856.3,32.8,0.45504,0.00033,13.24754]
[1778688962574,35.66,78856.3,32.8,0.45504,0.00033,13.24754]
[1778688962579,35.66,78856.3,32.8,0.45504,0.00033,13.24754]
[1778688962618,35.66,78855.27,32.8,0.4547,0.00033,13.24607]
[1778688962684,35.66,78855.27,32.8,0.4547,0.00033,13.24607]
[1778688963562,35.66,78855.27,32.8,0.4547,0.00033,13.24607]
[1778688963625,35.65,78851.71,32.8,0.45351,0.00033,13.24091]
[1778688964642,35.65,78851.71,32.8,0.45351,0.00033,13.24091]
[1778688966926,35.65,78849.5,32.8,0.45278,0.00033,13.23764]
[1778688966955,35.65,78849.5,32.8,0.45278,0.00033,13.23764]
[1778688972087,35.65,78850.27,32.8,0.45303,0.00033,13.23878]
[1778688972824,35.65,78850.18,32.8,0.453,0.00033,13.23864]
[1778688972825,35.65,78850.18,32.8,0.453,0.00033,13.23864]
[1778688972829,35.65,78850.18,32.8,0.453,0.00033,13.23864]
[1778688973011,35.65,78850.18,33.0,0.453,0.00033,13.23864]
[1778688973013,35.65,78850.18,33.0,0.453,0.00033,13.23864]
[1778688973098,35.65,78849.97,33.0,0.45293,0.00033,13.23833]
[1778688978025,35.65,78850.73,33.0,0.45318,0.00033,13.23945]
[1778688978030,35.65,78850.73,33.0,0.45318,0.00033,13.23945]
[1778688978110,35.65,78850.73,33.0,0.45318,0.00033,13.23945]
[1778688978128,35.65,78850.73,33.0,0.45318,0.00033,13.23945]
[1778688978140,35.65,78850.73,33.0,0.45318,0.00033,13.23945]
[1778688978261,35.65,78850.73,33.0,0.45318,0.00033,13.23945]
[1778688978284,35.65,78850.73,33.0,0.45318,0.00033,13.23945]
[1778688978311,35.65,78850.73,33.0,0.45318,0.00033,13.23945]
[1778688978376,35.65,78850.73,33.0,0.45318,0.00033,13.23945]
[1778688978450,35.65,78850.26,33.0,0.45303,0.00033,13.23875]
[1778688979627,35.65,78836.16,33.0,0.44834,0.00033,13.21698]
[1778688980226,35.65,78836.16,33.0,0.44834,0.00033,13.21698]
[1778688980444,35.65,78836.16,33.0,0.44834,0.00033,13.21698]
[1778688980477,35.65,78836.16,33.0,0.44834,0.00033,13.21698]
[1778688980628,35.65,78836.16,33.0,0.44834,0.00033,13.21698]
[1778688981322,35.65,78835.45,33.0,0.44811,0.00033,13.21584]
[1778688981424,35.65,78835.45,33.0,0.44811,0.00033,13.21584]
[1778688981469,35.65,78831.45,33.0,0.44678,0.00033,13.20931]
[1778688982211,35.65,78831.45,33.1,0.44678,0.00033,13.20931]
[1778688982214,35.65,78831.45,33.1,0.44678,0.00033,13.20931]
[1778688982248,35.65,78831.45,33.1,0.44678,0.00033,13.20931]
[1778688982347,35.65,78827.58,33.1,0.44549,0.00033,13.20285]
[1778688982790,35.65,78827.58,33.1,0.44549,0.00033,13.20285]
[1778688983407,35.65,78821.67,33.1,0.44353,0.00033,13.19273]
[1778688985037,35.65,78820.17,33.1,0.44304,0.00033,13.19012]
[1778688986857,35.66,78819.27,33.1,0.44274,0.00033,13.18855]
[1778688991215,35.66,78819.64,33.1,0.44287,0.00033,13.18922]
[1778688991229,35.66,78819.64,33.1,0.44287,0.00033,13.18922]
[1778688991517,35.66,78819.53,33.1,0.4428,0.00033,13.18188]
[1778688992300,35.66,78819.53,33.1,0.4428,0.00033,13.18188]
[1778688996928,35.66,78816.94,33.4,0.44194,0.00033,13.1773]
[1778688997006,35.66,78816.94,33.4,0.44194,0.00033,13.1773]
[1778688997332,35.66,78816.94,33.4,0.44194,0.00033,13.1773]
[1778688997422,35.66,78816.94,33.4,0.44194,0.00033,13.1773]
[1778688997600,35.66,78816.94,33.4,0.44194,0.00033,13.1773]
[1778688997625,35.66,78816.96,33.4,0.44195,0.00033,13.17735]
[1778688997682,35.66,78816.96,33.4,0.44195,0.00033,13.17735]
[1778688997753,35.66,78816.96,33.4,0.44195,0.00033,13.17735]
[1778688997890,35.66,78816.96,33.4,0.44195,0.00033,13.17735]
[1778688997898,35.66,78816.96,33.4,0.44195,0.00033,13.17735]
[1778688997971,35.66,78816.96,33.4,0.44195,0.00033,13.17735]
[1778688998056,35.66,78828.62,33.4,0.44582,0.00033,13.19752]
[1778688998699,35.66,78828.62,33.4,0.44582,0.00033,13.19752]
[1778688999533,35.66,78838.25,33.4,0.44902,0.00033,13.21326]
[1778689000681,35.66,78840.52,33.4,0.44978,0.00033,13.21684]
[1778689000717,35.66,78840.52,33.4,0.44978,0.00033,13.21684]
[1778689000856,35.66,78840.52,33.4,0.44978,0.00033,13.21684]
[1778689000926,35.66,78840.52,33.4,0.44978,0.00033,13.21684]
[1778689000952,35.66,78840.52,33.4,0.44978,0.00033,13.21684]
[1778689001053,35.66,78837.0,33.4,0.44861,0.00033,13.21126]
[1778689001714,35.66,78837.0,33.4,0.44861,0.00033,13.21126]
[1778689002451,35.66,78830.32,33.4,0.44639,0.00033,13.20037]
[1778689003152,35.66,78830.32,33.4,0.44639,0.00033,13.20037]
[1778689003624,35.66,78830.32,33.4,0.44639,0.00033,13.20037]
[1778689003645,35.66,78826.8,33.4,0.44522,0.00033,13.19447]
[1778689004389,35.66,78826.8,33.4,0.44522,0.00033,13.19447]
[1778689004597,35.66,78826.8,33.4,0.44522,0.00033,13.19447]
[1778689006729,35.66,78827.71,33.4,0.44553,0.00033,13.19602]
[1778689007623,35.66,78827.71,33.4,0.44553,0.00033,13.19602]
[1778689008295,35.66,78828.77,33.4,0.44588,0.00033,13.19781]
[1778689008396,35.67,78828.98,33.4,0.44595,0.00033,13.19816]
[1778689009587,35.67,78832.09,33.4,0.44698,0.00033,13.20333]
[1778689010570,35.67,78832.09,33.4,0.44698,0.00033,13.20333]
[1778689011817,35.67,78836.49,33.4,0.44845,0.00033,13.21049]
[1778689011821,35.67,78836.49,33.4,0.44845,0.00033,13.21049]
[1778689016405,35.67,78836.57,33.4,0.44847,0.00033,13.21062]
[1778689016606,35.67,78836.57,33.4,0.44847,0.00033,13.21062]
[1778689016704,35.67,78836.72,33.4,0.44852,0.00033,13.21087]
[1778689016861,35.67,78836.72,33.4,0.44852,0.00033,13.21087]
[1778689016893,35.67,78836.72,33.4,0.44852,0.00033,13.21087]
[1778689017011,35.67,78836.72,33.4,0.44852,0.00033,13.21087]
[1778689017525,35.67,78836.72,33.4,0.44852,0.00033,13.21087]
[1778689017613,35.67,78848.37,33.4,0.4524,0.00033,13.22892]
[1778689018412,35.67,78856.83,33.4,0.45521,0.00033,13.24125]
[1778689021030,35.67,78859.76,33.4,0.45618,0.00033,13.24536]
[1778689026229,35.67,78861.67,33.4,0.45682,0.00033,13.248]
[1778689026627,35.67,78861.67,33.4,0.45682,0.00033,13.248]
[1778689027891,35.67,78862.21,33.4,0.457,0.00033,13.24873]
[1778689028064,35.67,78862.21,33.4,0.457,0.00033,13.24873]
[1778689028527,35.67,78862.21,33.4,0.457,0.00033,13.24873]
[1778689028533,35.67,78862.21,33.4,0.457,0.00033,13.24873]
[1778689028656,35.67,78862.21,33.4,0.457,0.00033,13.24873]
[1778689028659,35.67,78862.21,33.4,0.457,0.00033,13.24873]
[1778689029225,35.66,78863.09,33.4,0.45729,0.00033,13.24993]
[1778689029829,35.66,78865.32,33.4,0.45803,0.00033,13.25294]
[1778689030618,35.66,78865.32,33.4,0.45803,0.00033,13.25294]
[1778689030416,35.66,78857.79,33.4,0.45552,0.00033,13.24258]
[1778689036136,35.66,78857.38,33.4,0.45539,0.00033,13.242]
[1778689040937,35.66,78857.73,33.4,0.4555,0.00033,13.24249]
[1778689043108,35.66,78858.94,33.4,0.4559,0.00033,13.24419]
[1778689043144,35.66,78858.94,33.4,0.4559,0.00033,13.24419]
[1778689043865,35.66,78859.09,33.4,0.45595,0.00033,13.2444]
[1778689044002,35.66,78859.09,33.4,0.45595,0.00033,13.2444]
[1778689044196,35.66,78863.5,33.4,0.45742,0.00033,13.25048]
[1778689045203,35.66,78867.59,33.4,0.45878,0.00033,13.25593]
[1778689046923,35.66,78867.0,33.4,0.45858,0.00033,13.25515]
[1778689047850,35.65,78869.51,33.4,0.45941,0.00033,13.25843]
[1778689048224,35.65,78873.71,33.4,0.46081,0.00033,13.26382]
[1778689053262,35.64,78874.37,33.4,0.461,0.00033,13.25749]
[1778689053772,35.64,78874.37,33.4,0.46099,0.00033,13.25747]
[1778689053966,35.64,78874.37,33.4,0.46099,0.00033,13.25747]
[1778689054381,35.64,78874.37,33.4,0.46099,0.00033,13.25747]
[1778689054423,35.64,78874.37,33.4,0.46099,0.00033,13.25747]
[1778689054572,35.64,78874.37,33.4,0.46099,0.00033,13.25747]
[1778689054590,35.64,78874.37,33.4,0.46099,0.00033,13.25747]
[1778689054674,35.64,78871.43,33.4,0.46001,0.00033,13.25373]
[1778689054766,35.64,78871.43,33.4,0.46001,0.00033,13.25373]
[1778689055595,35.64,78871.43,33.4,0.46001,0.00033,13.25373]
[1778689055598,35.64,78871.43,33.4,0.46001,0.00033,13.25373]
[1778689055600,35.64,78871.43,33.4,0.46001,0.00033,13.25373]
[1778689055689,35.64,78860.11,33.4,0.45623,0.00033,13.23857]
[1778689056224,35.64,78860.11,33.4,0.45623,0.00033,13.23857]
[1778689056347,35.64,78860.11,33.4,0.45623,0.00033,13.23857]
[1778689056678,35.64,78853.46,33.4,0.45402,0.00033,13.22912]
[1778689056954,35.64,78853.46,33.4,0.45402,0.00033,13.22912]
[1778689057696,35.64,78853.46,33.4,0.45402,0.00033,13.22912]
[1778689057287,35.64,78853.11,33.4,0.4539,0.00033,13.22861]
[1778689058625,35.64,78853.11,33.4,0.4539,0.00033,13.22861]
[1778689061279,35.64,78852.36,33.4,0.45365,0.00033,13.22751]
[1778689062084,35.64,78852.01,33.4,0.45353,0.00033,13.22699]
[1778689063164,35.64,78852.04,33.4,0.45354,0.00033,13.22704]
[1778689064335,35.64,78852.06,33.4,0.45355,0.00033,13.22707]
[1778689064338,35.64,78852.36,33.4,0.45365,0.00033,13.2275]
[1778689064812,35.64,78852.36,33.4,0.45365,0.00033,13.2275]
[1778689064861,35.64,78852.36,33.4,0.45365,0.00033,13.2275]
[1778689064914,35.64,78852.36,33.4,0.45365,0.00033,13.2275]
[1778689065236,35.64,78852.36,33.4,0.45365,0.00033,13.2275]
[1778689065313,35.64,78852.36,33.4,0.45365,0.00033,13.2275]
[1778689065345,35.64,78853.26,33.4,0.45395,0.00033,13.22882]
[1778689065861,35.64,78853.26,33.4,0.45395,0.00033,13.22882]
[1778689068328,35.64,78848.82,33.4,0.45247,0.00033,13.22227]
[1778689075225,35.64,78848.68,33.4,0.45242,0.00033,13.22206]
[1778689080450,35.64,78850.23,33.4,0.45294,0.00033,13.22437]
[1778689081287,35.64,78850.23,33.4,0.45294,0.00033,13.22437]
[1778689081310,35.64,78850.23,33.4,0.45294,0.00033,13.22437]
[1778689081457,35.64,78852.43,33.4,0.45367,0.00033,13.22761]
[1778689084478,35.64,78857.03,33.4,0.4552,0.00033,13.23424]
[1778689086611,35.64,78857.15,33.4,0.45524,0.00033,13.23441]
[1778689087499,35.64,78851.01,33.4,0.4532,0.00033,13.22552]
[1778689089289,35.64,78850.02,33.4,0.45287,0.00033,13.22406]
[1778689095555,35.64,78849.86,33.4,0.45282,0.00033,13.22383]
[1778689100649,35.64,78848.15,33.4,0.45225,0.00033,13.22128]
[1778689106632,35.64,78847.99,33.4,0.4522,0.00033,13.22105]
[1778689108549,35.64,78848.2,33.4,0.45227,0.00033,13.22137]
[1778689108732,35.64,78848.2,33.4,0.45227,0.00033,13.22137]
[1778689108748,35.64,78848.2,33.4,0.45227,0.00033,13.22137]
[1778689108739,35.64,78852.13,33.4,0.45358,0.00033,13.2272]
[1778689108854,35.64,78852.13,33.4,0.45358,0.00033,13.2272]
[1778689108861,35.64,78852.13,33.4,0.45358,0.00033,13.2272]
[1778689108900,35.64,78852.13,33.4,0.45358,0.00033,13.2272]
[1778689109200,35.64,78852.13,33.4,0.45358,0.00033,13.2272]
[1778689109283,35.64,78852.13,33.4,0.45358,0.00033,13.2272]
[1778689109293,35.64,78852.13,33.4,0.45358,0.00033,13.2272]
[1778689109433,35.64,78852.13,33.4,0.45358,0.00033,13.2272]
[1778689109645,35.64,78852.13,33.4,0.45358,0.00033,13.2272]
[1778689109654,35.64,78861.36,33.4,0.45665,0.00033,13.24031]
[1778689109863,35.64,78861.36,33.4,0.45665,0.00033,13.24031]
[1778689110321,35.64,78861.36,33.4,0.45665,0.00033,13.24031]
[1778689111039,35.64,78862.73,33.4,0.45711,0.00033,13.24219]
[1778689111091,35.64,78862.73,33.4,0.45711,0.00033,13.24219]
[1778689111772,35.64,78862.73,33.4,0.45711,0.00033,13.24219]
[1778689111668,35.64,78856.99,33.4,0.45517,0.00033,13.22706]
[1778689112675,35.64,78850.16,33.4,0.45289,0.00033,13.21713]
[1778689112798,35.64,78850.16,33.4,0.45289,0.00033,13.21713]
[1778689113789,35.63,78850.38,33.4,0.45296,0.00033,13.21745]
[1778689114549,35.63,78850.38,33.4,0.45296,0.00033,13.21745]
[1778689114585,35.63,78850.38,33.4,0.45296,0.00033,13.21745]
[1778689115054,35.63,78851.8,33.4,0.45343,0.00033,13.21954]
[1778689117685,35.64,78854.29,33.4,0.45426,0.00033,13.22318]
[1778689120571,35.63,78853.23,33.4,0.4539,0.00033,13.22162]
[1778689124683,35.63,78853.35,33.4,0.45394,0.00033,13.22179]
[1778689127780,35.63,78856.64,33.4,0.45504,0.00033,13.22653]
[1778689129896,35.63,78856.95,33.4,0.45515,0.00033,13.22698]
[1778689130576,35.63,78856.95,33.4,0.45515,0.00033,13.22698]
[1778689131808,35.63,78860.07,33.4,0.45619,0.00033,13.23137]
[1778689137796,35.63,78862.08,33.4,0.45686,0.00033,13.23414]
[1778689138610,35.63,78862.2,33.4,0.4569,0.00033,13.2343]
[1778689143892,35.63,78863.43,33.4,0.4573,0.00033,13.23598]
[1778689146106,35.63,78863.91,33.4,0.45746,0.00033,13.23663]
[1778689147159,35.63,78867.21,33.4,0.45856,0.00033,13.24105]
[1778689148316,35.63,78867.21,33.4,0.45856,0.00033,13.24105]
[1778689150732,35.63,78868.88,33.4,0.45912,0.00033,13.24325]
[1778689151095,35.63,78870.02,33.4,0.4595,0.00033,13.24473]
[1778689152832,35.62,78871.82,33.4,0.4601,0.00033,13.24705]
[1778689153996,35.62,78873.13,33.4,0.46053,0.00033,13.24872]
[1778689154026,35.62,78873.13,33.4,0.46053,0.00033,13.24872]
[1778689154058,35.62,78873.13,33.4,0.46053,0.00033,13.24872]
[1778689154082,35.62,78873.13,33.4,0.46053,0.00033,13.24872]
[1778689154344,35.62,78873.13,33.4,0.46053,0.00033,13.24872]
[1778689155688,35.62,78872.31,33.4,0.46026,0.00033,13.24767]
[1778689155699,35.62,78878.99,33.4,0.46249,0.00033,13.25601]
[1778689162019,35.61,78884.46,33.4,0.4643,0.00033,13.2625]
[1778689167054,35.6,78885.96,33.4,0.46479,0.00033,13.26421]
[1778689169550,35.6,78885.86,33.4,0.46476,0.00033,13.26409]
[1778689170600,35.6,78885.83,33.4,0.46474,0.00033,13.26404]
[1778689170657,35.6,78885.83,33.4,0.46474,0.00033,13.26404]
[1778689170785,35.6,78885.83,33.4,0.46474,0.00033,13.26404]
[1778689170828,35.59,78885.83,33.4,0.46474,0.00033,13.26403]
[1778689171358,35.59,78885.83,33.4,0.46474,0.00033,13.26403]
[1778689171679,35.59,78885.83,33.4,0.46474,0.00033,13.26403]
[1778689172833,35.59,78888.87,33.4,0.46574,0.00033,13.26039]
[1778689172854,35.59,78890.22,33.4,0.46619,0.00033,13.26191]
[1778689173451,35.59,78890.22,33.4,0.46619,0.00033,13.26191]
[1778689173460,35.59,78890.22,33.4,0.46619,0.00033,13.26191]
[1778689173671,35.6,78896.45,33.4,0.46828,0.00033,13.26868]
[1778689173904,35.6,78896.45,33.4,0.46828,0.00033,13.26868]
[1778689174057,35.6,78896.45,33.4,0.46828,0.00033,13.26868]
[1778689174103,35.6,78900.04,33.4,0.46948,0.00033,13.27242]
[1778689174865,35.6,78900.04,33.4,0.46948,0.00033,13.27242]
[1778689174881,35.6,78900.04,33.4,0.46948,0.00033,13.27242]
[1778689175061,35.6,78900.04,33.4,0.46948,0.00033,13.27242]
[1778689175120,35.6,78900.04,33.4,0.46948,0.00033,13.27242]
[1778689175139,35.6,78894.88,33.4,0.46775,0.00033,13.26701]
[1778689176142,35.6,78894.88,33.4,0.46775,0.00033,13.26701]
[1778689176895,35.6,78894.69,33.4,0.46769,0.00033,13.26681]
[1778689179381,35.6,78895.1,33.4,0.46783,0.00033,13.26725]
[1778689180712,35.6,78893.45,33.4,0.46727,0.00033,13.26547]
[1778689182288,35.6,78892.89,33.4,0.46709,0.00033,13.26487]
[1778689182360,35.6,78892.89,33.4,0.46709,0.00033,13.26487]
[1778689183742,35.6,78892.81,33.4,0.46706,0.00033,13.26478]
[1778689183843,35.6,78896.06,33.4,0.46815,0.00033,13.26828]
[1778689184322,35.6,78896.06,33.4,0.46815,0.00033,13.26828]
[1778689188248,35.6,78897.38,33.4,0.46859,0.00033,13.26968]
[1778689189208,35.6,78893.16,33.4,0.46718,0.00033,13.26517]
[1778689189905,35.6,78893.16,33.4,0.46718,0.00033,13.26517]
[1778689189934,35.6,78893.16,33.4,0.46718,0.00033,13.26517]
[1778689189936,35.6,78893.16,33.4,0.46718,0.00033,13.26517]
[1778689190215,35.6,78887.76,33.4,0.46538,0.00033,13.25917]
[1778689191057,35.6,78887.76,33.4,0.46538,0.00033,13.25917]
[1778689194244,35.61,78887.6,33.4,0.46533,0.00033,13.25899]
[1778689194692,35.61,78887.6,33.4,0.46533,0.00033,13.25899]
[1778689196319,35.61,78885.03,33.4,0.46447,0.00033,13.25604]
[1778689196369,35.61,78885.03,33.4,0.46447,0.00033,13.25604]
[1778689196381,35.61,78885.03,33.4,0.46447,0.00033,13.25604]
[1778689196549,35.61,78882.87,33.4,0.46375,0.00033,13.25351]
[1778689196925,35.61,78882.87,33.4,0.46375,0.00033,13.25351]
[1778689197746,35.61,78878.92,33.4,0.46243,0.00033,13.24876]
[1778689198109,35.61,78878.92,33.4,0.46243,0.00033,13.24876]
[1778689198368,35.61,78878.92,33.4,0.46243,0.00033,13.24876]
[1778689198817,35.61,78878.92,33.4,0.46243,0.00033,13.24876]
[1778689198413,35.61,78878.15,33.4,0.46217,0.00033,13.24782]
[1778689199220,35.61,78878.15,33.4,0.46217,0.00033,13.24782]
[1778689205305,35.6,78877.05,33.4,0.46179,0.00033,13.24644]
[1778689210355,35.6,78877.81,33.4,0.46204,0.00033,13.24735]
[1778689212173,35.59,78877.47,33.4,0.46192,0.00033,13.24692]
[1778689215164,35.59,78874.01,33.4,0.46076,0.00033,13.24258]
[1778689218024,35.59,78875.37,33.4,0.46121,0.00033,13.24429]
[1778689218107,35.59,78875.37,33.4,0.46121,0.00033,13.24429]
[1778689218891,35.59,78871.31,33.4,0.45985,0.00033,13.23911]
[1778689219899,35.59,78870.26,33.4,0.4595,0.00033,13.23774]
[1778689225461,35.58,78872.61,33.4,0.46028,0.00033,13.24076]
[1778689227674,35.58,78872.68,33.4,0.4603,0.00033,13.24084]
[1778689232897,35.58,78874.91,33.4,0.46102,0.00033,13.23653]
[1778689239847,35.57,78872.96,33.4,0.46036,0.00033,13.23403]
[1778689245703,35.56,78874.3,33.4,0.4608,0.00033,13.23571]
[1778689250788,35.56,78873.76,33.4,0.46061,0.00033,13.23501]
[1778689251365,35.56,78874.7,33.4,0.46093,0.00033,13.23619]
[1778689254967,35.55,78874.85,33.4,0.46097,0.00033,13.23637]
[1778689260265,35.55,78874.89,33.4,0.46098,0.00033,13.2364]
[1778689264462,35.55,78874.61,33.4,0.46088,0.00034,13.23604]
[1778689265421,35.55,78874.61,33.4,0.46088,0.00034,13.23603]
[1778689265593,35.55,78874.61,33.4,0.46088,0.00034,13.23603]
[1778689265888,35.54,78877.86,33.4,0.46197,0.00034,13.24009]
[1778689267788,35.54,78881.7,33.4,0.46325,0.00034,13.24475]
[1778689268045,35.54,78881.7,33.4,0.46325,0.00034,13.24475]
[1778689269332,35.54,78881.6,33.4,0.46322,0.00034,13.24462]
[1778689269341,35.54,78881.6,33.4,0.46322,0.00034,13.24462]
[1778689270391,35.54,78883.9,33.4,0.46399,0.00034,13.24736]
[1778689270799,35.54,78883.9,33.4,0.46399,0.00034,13.24736]
[1778689270809,35.54,78887.37,33.4,0.46515,0.00034,13.25138]
[1778689271825,35.54,78890.72,33.4,0.46627,0.00034,13.25517]
[1778689272336,35.54,78890.72,33.4,0.46627,0.00034,13.25517]
[1778689272343,35.54,78890.72,33.4,0.46627,0.00034,13.25517]
[1778689272739,35.54,78890.72,33.4,0.46627,0.00034,13.25517]
[1778689272823,35.54,78895.61,33.4,0.46791,0.00034,13.26051]
[1778689274783,35.54,78898.22,33.4,0.46879,0.00034,13.26327]
[1778689274864,35.54,78898.22,33.4,0.46879,0.00034,13.26327]
[1778689274837,35.54,78906.04,33.4,0.47141,0.00034,13.27115]
[1778689275402,35.54,78906.04,33.4,0.47141,0.00034,13.27115]
[1778689276687,35.54,78906.19,33.4,0.47146,0.00034,13.2713]
[1778689276809,35.54,78906.19,33.4,0.47146,0.00034,13.2713]
[1778689276851,35.54,78909.72,33.4,0.47265,0.00034,13.27466]
[1778689277092,35.54,78909.72,33.4,0.47265,0.00034,13.27466]
[1778689277130,35.54,78909.72,33.4,0.47265,0.00034,13.27466]
[1778689277710,35.54,78909.72,33.4,0.47265,0.00034,13.27466]
[1778689278285,35.54,78910.19,33.4,0.47281,0.00034,13.2751]
[1778689278297,35.54,78910.19,33.4,0.47281,0.00034,13.2751]
[1778689278370,35.54,78910.19,33.4,0.47281,0.00034,13.2751]
[1778689278866,35.54,78910.19,33.4,0.47281,0.00034,13.2751]
[1778689278877,35.54,78915.07,33.4,0.47444,0.00034,13.27953]
[1778689279559,35.54,78915.07,33.4,0.47444,0.00034,13.27953]
[1778689279872,35.54,78917.96,33.4,0.47541,0.00034,13.28206]
[1778689279982,35.54,78917.96,33.4,0.47541,0.00034,13.28206]
[1778689280327,35.54,78917.96,33.4,0.47541,0.00034,13.28206]
[1778689280491,35.54,78917.96,33.4,0.47541,0.00034,13.28206]
[1778689283648,35.54,78914.56,33.4,0.47427,0.00034,13.27908]
[1778689283904,35.54,78917.45,33.4,0.47524,0.00034,13.28162]
[1778689288950,35.54,78916.88,33.4,0.47506,0.00034,13.28113]
[1778689293283,35.54,78917.12,33.4,0.47512,0.00034,13.27423]
[1778689296985,35.54,78914.07,33.4,0.4741,0.00034,13.27155]
[1778689302041,35.55,78914.22,33.4,0.47415,0.00034,13.27169]
[1778689303361,35.55,78914.22,33.4,0.47415,0.00034,13.27169]
[1778689309912,35.55,78914.2,33.4,0.47415,0.00034,13.27167]
[1778689315261,35.55,78915.15,33.4,0.47447,0.00034,13.27253]
[1778689315887,35.55,78915.15,33.4,0.47447,0.00034,13.27253]
[1778689321175,35.56,78916.5,33.4,0.47492,0.00034,13.27372]
[1778689322459,35.56,78916.5,33.4,0.47492,0.00034,13.27372]
[1778689322461,35.56,78916.5,33.4,0.47492,0.00034,13.27372]
[1778689322461,35.56,78916.5,33.4,0.47492,0.00034,13.27372]
[1778689325247,35.56,78919.78,33.4,0.47603,0.00034,13.27653]
[1778689326629,35.55,78919.78,33.4,0.47603,0.00034,13.27653]
[1778689326696,35.55,78919.78,33.4,0.47603,0.00034,13.27653]
[1778689327101,35.55,78920.0,33.4,0.4761,0.00034,13.27671]
[1778689327112,35.55,78920.0,33.4,0.4761,0.00034,13.27671]
[1778689327147,35.55,78920.0,33.4,0.4761,0.00034,13.27671]
[1778689327150,35.55,78920.0,33.4,0.4761,0.00034,13.27671]
[1778689327175,35.55,78920.0,33.4,0.4761,0.00034,13.27671]
[1778689327189,35.55,78920.0,33.4,0.4761,0.00034,13.27671]
[1778689327208,35.55,78920.0,33.4,0.4761,0.00034,13.27671]
[1778689327226,35.55,78920.0,33.4,0.4761,0.00034,13.27671]
[1778689327583,35.55,78928.72,33.4,0.47903,0.00034,13.28367]
[1778689328066,35.55,78928.72,33.4,0.47903,0.00034,13.28367]
[1778689328124,35.55,78928.72,33.4,0.47903,0.00034,13.28367]
[1778689328228,35.55,78936.96,33.4,0.4818,0.00034,13.2896]
[1778689329374,35.55,78936.96,33.4,0.4818,0.00034,13.2896]
[1778689329987,35.55,78945.26,33.4,0.48458,0.00034,13.29491]
[1778689331516,35.55,78943.96,33.4,0.48415,0.00034,13.29412]
[1778689331692,35.55,78943.96,33.4,0.48415,0.00034,13.29412]
[1778689331753,35.55,78943.56,33.4,0.48401,0.00034,13.29387]
[1778689335495,35.54,78941.02,33.4,0.48315,0.00034,13.29227]
[1778689336887,35.53,78940.56,33.4,0.483,0.00034,13.29197]
[1778689337874,35.53,78938.96,33.4,0.48245,0.00034,13.29092]
[1778689338298,35.53,78931.53,33.4,0.47995,0.00034,13.28573]
[1778689340639,35.52,78932.25,33.4,0.48019,0.00034,13.28625]
[1778689343827,35.51,78931.81,33.4,0.48004,0.00034,13.28592]
[1778689344013,35.51,78931.81,33.4,0.48004,0.00034,13.28592]
[1778689344870,35.5,78926.58,33.4,0.47827,0.00034,13.28196]
[1778689349604,35.49,78924.32,33.4,0.4775,0.00034,13.28015]
[1778689349620,35.49,78924.32,33.4,0.4775,0.00034,13.28015]
[1778689349654,35.49,78924.32,33.4,0.4775,0.00034,13.28015]
[1778689349870,35.48,78928.11,33.4,0.47877,0.00034,13.28312]
[1778689350383,35.48,78937.56,33.4,0.48195,0.00034,13.28993]
[1778689351322,35.48,78937.56,33.4,0.48195,0.00034,13.28993]
[1778689351726,35.48,78937.56,33.4,0.48195,0.00034,13.28993]
[1778689351760,35.48,78938.03,33.4,0.4821,0.00034,13.28314]
[1778689352320,35.48,78938.03,33.4,0.4821,0.00034,13.28314]
[1778689352717,35.48,78938.03,33.4,0.4821,0.00034,13.28314]
[1778689352762,35.48,78933.04,33.4,0.48041,0.00034,13.27967]
[1778689355418,35.47,78936.1,33.4,0.48144,0.00034,13.28181]
[1778689360453,35.45,78937.66,33.4,0.48195,0.00034,13.28287]
[1778689361741,35.45,78937.66,33.4,0.48195,0.00034,13.28287]
[1778689361745,35.45,78937.66,33.4,0.48195,0.00034,13.28287]
[1778689362651,35.45,78938.96,33.4,0.48239,0.00034,13.28373]
[1778689363001,35.45,78943.92,33.4,0.48406,0.00034,13.28691]
[1778689363170,35.45,78943.92,33.4,0.48406,0.00034,13.28691]
[1778689364735,35.45,78942.23,33.4,0.48349,0.00034,13.28585]
[1778689365286,35.44,78942.03,33.4,0.48342,0.00034,13.28572]
[1778689369205,35.43,78942.31,33.4,0.48351,0.00034,13.28589]
[1778689376732,35.42,78943.96,33.4,0.48405,0.00034,13.28691]
[1778689381210,35.4,78943.79,33.4,0.48399,0.00034,13.2868]
[1778689383921,35.4,78944.27,33.4,0.48415,0.00034,13.28709]
[1778689384598,35.39,78944.29,33.4,0.48415,0.00034,13.2871]
[1778689384599,35.39,78944.29,33.4,0.48415,0.00034,13.2871]
[1778689384605,35.39,78944.29,33.4,0.48415,0.00034,13.2871]
[1778689384644,35.39,78944.29,33.4,0.48415,0.00034,13.2871]
[1778689384686,35.39,78944.29,33.4,0.48415,0.00034,13.2871]
[1778689384973,35.39,78945.81,33.4,0.48467,0.00034,13.28802]
[1778689385177,35.39,78945.81,33.4,0.48467,0.00034,13.28802]
[1778689385615,35.39,78945.81,33.4,0.48467,0.00034,13.28802]
[1778689386448,35.39,78947.66,33.4,0.48529,0.00034,13.28912]
[1778689386892,35.39,78947.66,33.4,0.48529,0.00034,13.28912]
[1778689386993,35.39,78947.05,33.4,0.48508,0.00034,13.28876]
[1778689387773,35.39,78947.05,33.4,0.48508,0.00034,13.28876]
[1778689387877,35.39,78947.05,33.4,0.48508,0.00034,13.28876]
[1778689388092,35.39,78946.04,33.4,0.48474,0.00034,13.28815]
[1778689388653,35.39,78932.87,33.4,0.48029,0.00034,13.27943]
[1778689390421,35.38,78931.55,33.4,0.47984,0.00034,13.27846]
[1778689390585,35.38,78931.55,33.4,0.47984,0.00034,13.27846]
[1778689395684,35.37,78929.64,33.4,0.47918,0.00034,13.27702]
[1778689398674,35.36,78930.18,33.4,0.47936,0.00034,13.27741]
[1778689398791,35.36,78930.18,33.4,0.47936,0.00034,13.27741]
[1778689399732,35.35,78940.7,33.4,0.48291,0.00034,13.28478]
[1778689400188,35.35,78940.7,33.4,0.48291,0.00034,13.28478]
[1778689402791,35.34,78943.34,33.4,0.4838,0.00034,13.28646]
[1778689402863,35.34,78943.34,33.4,0.4838,0.00034,13.28646]
[1778689405228,35.34,78940.58,33.4,0.48286,0.00034,13.28469]
[1778689405351,35.34,78940.58,33.4,0.48286,0.00034,13.28469]
[1778689407002,35.33,78939.71,33.4,0.48257,0.00034,13.28412]
[1778689407093,35.33,78937.85,33.4,0.48193,0.00034,13.28287]
[1778689407788,35.33,78930.78,33.4,0.47954,0.00034,13.27782]
[1778689408760,35.33,78930.78,33.4,0.47954,0.00034,13.27782]
[1778689409504,35.33,78928.06,33.4,0.47862,0.00034,13.27576]
[1778689414811,35.34,78931.28,33.4,0.4797,0.00034,13.2711]
[1778689414838,35.34,78931.28,33.4,0.4797,0.00034,13.2711]
[1778689414845,35.34,78931.28,33.4,0.4797,0.00034,13.2711]
[1778689419874,35.33,78935.26,33.4,0.48104,0.00034,13.27397]
[1778689424909,35.31,78935.98,33.4,0.48128,0.00034,13.27445]
[1778689425179,35.31,78935.98,33.4,0.48128,0.00034,13.27445]
[1778689425939,35.31,78935.98,33.4,0.48128,0.00034,13.27445]
[1778689427940,35.31,78934.82,33.4,0.48088,0.00034,13.27363]
[1778689428693,35.3,78935.24,33.4,0.48102,0.00034,13.27392]
[1778689428781,35.3,78935.24,33.4,0.48102,0.00034,13.27392]
[1778689428835,35.3,78935.24,33.4,0.48102,0.00034,13.27392]
[1778689429944,35.3,78927.85,33.4,0.47851,0.00034,13.26844]
[1778689430696,35.3,78927.85,33.4,0.47851,0.00034,13.26844]
[1778689430791,35.3,78927.85,33.4,0.47851,0.00034,13.26844]
[1778689430796,35.3,78927.85,33.4,0.47851,0.00034,13.26844]
[1778689430824,35.3,78927.85,33.4,0.47851,0.00034,13.26844]
[1778689431958,35.29,78931.87,33.4,0.47987,0.00034,13.27148]
[1778689432875,35.29,78931.87,33.4,0.47987,0.00034,13.27148]
[1778689432903,35.29,78931.87,33.4,0.47987,0.00034,13.27148]
[1778689432965,35.29,78934.92,33.4,0.4809,0.00034,13.27368]
[1778689433972,35.29,78938.55,33.4,0.48213,0.00034,13.27619]
[1778689436452,35.28,78939.67,33.4,0.4825,0.00034,13.27693]
[1778689436600,35.28,78939.67,33.4,0.4825,0.00034,13.27693]
[1778689436993,35.28,78943.39,33.4,0.48377,0.00034,13.27933]
[1778689437447,35.28,78943.39,33.4,0.48377,0.00034,13.27933]
[1778689437456,35.28,78943.39,33.4,0.48377,0.00034,13.27933]
[1778689437461,35.28,78943.39,33.4,0.48377,0.00034,13.27933]
[1778689437641,35.28,78943.39,33.4,0.48377,0.00034,13.27933]
[1778689437644,35.28,78943.39,33.4,0.48377,0.00034,13.27933]
[1778689437696,35.28,78943.39,33.4,0.48377,0.00034,13.27933]
[1778689437813,35.28,78943.39,33.4,0.48377,0.00034,13.27933]
[1778689438000,35.28,78949.9,33.4,0.48597,0.00034,13.28322]
[1778689439008,35.28,78954.86,33.4,0.48766,0.00034,13.28591]
[1778689439991,35.28,78954.86,33.4,0.48766,0.00034,13.28591]
[1778689440007,35.28,78954.86,33.4,0.48766,0.00034,13.28591]
[1778689440433,35.28,78956.3,33.4,0.48815,0.00034,13.28664]
[1778689440810,35.28,78956.3,33.4,0.48815,0.00034,13.28664]
[1778689441023,35.28,78963.57,33.4,0.49061,0.00034,13.29006]
[1778689441332,35.28,78963.57,33.4,0.49061,0.00034,13.29006]
[1778689442208,35.28,78963.61,33.4,0.49063,0.00034,13.29007]
[1778689442817,35.28,78963.61,33.4,0.49063,0.00034,13.29007]
[1778689443634,35.28,78961.67,33.4,0.48997,0.00034,13.28921]
[1778689443663,35.28,78961.67,33.4,0.48997,0.00034,13.28921]
[1778689443722,35.28,78961.67,33.4,0.48997,0.00034,13.28921]
[1778689444044,35.28,78958.77,33.4,0.48898,0.00034,13.28786]
[1778689444197,35.28,78958.77,33.4,0.48898,0.00034,13.28786]
[1778689445288,35.28,78958.07,33.4,0.48875,0.00034,13.28752]
[1778689445298,35.28,78958.07,33.4,0.48875,0.00034,13.28752]
[1778689445860,35.28,78958.07,33.4,0.48875,0.00034,13.28752]
[1778689446040,35.28,78958.07,33.4,0.48875,0.00034,13.28752]
[1778689446058,35.28,78955.06,33.4,0.48772,0.00034,13.28601]
[1778689450197,35.28,78955.51,33.4,0.48788,0.00034,13.28624]
[1778689450203,35.28,78955.51,33.4,0.48788,0.00034,13.28624]
[1778689450533,35.28,78955.51,33.4,0.48788,0.00034,13.28624]
[1778689450955,35.28,78955.51,33.4,0.48788,0.00034,13.28624]
[1778689451098,35.28,78964.86,33.4,0.49105,0.00034,13.29061]
[1778689451747,35.28,78964.86,33.4,0.49105,0.00034,13.29061]
[1778689452102,35.28,78980.65,33.4,0.49641,0.00034,13.29607]
[1778689452648,35.28,78980.65,33.4,0.49641,0.00034,13.29607]
[1778689453358,35.28,78979.61,33.4,0.49605,0.00034,13.29579]
[1778689455125,35.28,78979.18,33.4,0.49591,0.00034,13.29567]
[1778689457298,35.28,78977.96,33.4,0.49549,0.00034,13.29531]
[1778689457330,35.28,78977.96,33.4,0.49549,0.00034,13.29531]
[1778689457343,35.28,78977.96,33.4,0.49549,0.00034,13.29531]
[1778689457359,35.28,78977.96,33.4,0.49549,0.00034,13.29531]
[1778689457392,35.28,78977.96,33.4,0.49549,0.00034,13.29531]
[1778689457403,35.28,78977.96,33.4,0.49549,0.00034,13.29531]
[1778689457516,35.28,78977.96,33.4,0.49549,0.00034,13.29531]
[1778689458276,35.28,78976.91,33.4,0.49514,0.00034,13.29499]
[1778689458375,35.28,78976.91,33.4,0.49514,0.00034,13.29499]
[1778689458477,35.28,78970.98,33.4,0.49312,0.00034,13.29301]
[1778689459668,35.28,78970.98,33.4,0.49312,0.00034,13.29301]
[1778689461283,35.28,78973.1,33.4,0.49384,0.00034,13.29376]
[1778689462811,35.28,78974.05,33.4,0.49417,0.00034,13.29408]
[1778689463095,35.27,78977.33,33.4,0.49528,0.00034,13.29512]
[1778689463179,35.27,78984.46,33.4,0.4977,0.00034,13.29703]
[1778689468214,35.27,78982.95,33.4,0.49718,0.00034,13.29667]
[1778689469815,35.27,78982.95,33.4,0.49718,0.00034,13.29667]
[1778689469909,35.27,78985.76,33.4,0.49814,0.00034,13.29733]
[1778689470243,35.27,78985.76,33.4,0.49814,0.00034,13.29733]
[1778689470351,35.27,78985.76,33.4,0.49814,0.00034,13.29733]
[1778689470395,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689470420,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689470487,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689470526,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689470573,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689470663,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689470741,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689470789,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689470798,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689470801,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689470889,35.27,78985.76,34.5,0.49814,0.00034,13.29733]
[1778689471002,35.27,78991.75,34.5,0.50017,0.00034,13.29137]
[1778689471154,35.27,78991.75,34.5,0.50017,0.00034,13.29137]
[1778689471245,35.27,78991.75,34.5,0.50017,0.00034,13.29137]
[1778689471257,35.27,78991.75,34.5,0.50017,0.00034,13.29137]
[1778689471420,35.27,78991.75,34.5,0.50017,0.00034,13.29137]
[1778689471517,35.27,78991.75,34.5,0.50017,0.00034,13.29137]
[1778689471621,35.27,78991.75,34.5,0.50017,0.00034,13.29137]
[1778689472031,35.27,79005.88,34.5,0.50496,0.00034,13.29272]
[1778689472423,35.27,79005.88,34.5,0.50496,0.00034,13.29272]
[1778689472471,35.27,79005.88,34.5,0.50496,0.00034,13.29272]
[1778689472527,35.27,79005.88,34.5,0.50496,0.00034,13.29272]
[1778689472661,35.27,79005.88,34.5,0.50496,0.00034,13.29272]
[1778689472723,35.27,79005.88,34.5,0.50496,0.00034,13.29272]
[1778689472781,35.27,79005.88,34.5,0.50496,0.00034,13.29272]
[1778689472835,35.27,79005.88,34.5,0.50496,0.00034,13.29272]
[1778689473698,35.26,79001.79,34.5,0.50357,0.00034,13.29253]
[1778689474365,35.26,79001.79,34.5,0.50357,0.00034,13.29253]
[1778689475736,35.26,79001.94,34.5,0.50363,0.00034,13.29254]
[1778689475986,35.26,79001.94,34.5,0.50363,0.00034,13.29254]
[1778689476440,35.26,79002.49,34.5,0.50381,0.00034,13.29258]
[1778689476541,35.26,78996.48,34.5,0.50177,0.00034,13.29204]
[1778689480083,35.25,78992.75,34.5,0.5005,0.00034,13.29153]
[1778689480158,35.25,78992.75,34.5,0.5005,0.00034,13.29153]
[1778689481318,35.25,78992.76,34.5,0.50051,0.00034,13.29153]
[1778689481356,35.25,78997.19,34.5,0.50201,0.00034,13.29212]
[1778689482843,35.25,78997.19,34.5,0.50201,0.00034,13.29212]
[1778689483861,35.25,78998.09,34.5,0.50232,0.00034,13.29222]
[1778689484007,35.25,78998.09,34.5,0.50232,0.00034,13.29222]
[1778689484598,35.25,78998.72,34.5,0.50253,0.00034,13.29228]
[1778689484607,35.25,79002.05,34.5,0.50366,0.00034,13.29255]
[1778689486287,35.24,79001.6,34.5,0.50351,0.00034,13.29252]
[1778689490078,35.24,79002.29,34.5,0.50374,0.00034,13.29256]
[1778689490158,35.24,79002.29,34.5,0.50374,0.00034,13.29256]
[1778689490203,35.24,79002.38,34.5,0.50377,0.00034,13.29257]
[1778689490242,35.24,79002.38,34.5,0.50377,0.00034,13.29257]
[1778689490260,35.24,79002.38,34.5,0.50377,0.00034,13.29257]
[1778689490408,35.24,79002.38,34.5,0.50377,0.00034,13.29257]
[1778689490477,35.24,79002.38,34.5,0.50377,0.00034,13.29257]
[1778689490786,35.24,79002.38,34.5,0.50377,0.00034,13.29257]
[1778689490874,35.24,79002.38,34.5,0.50377,0.00034,13.29257]
[1778689490928,35.24,79002.38,34.5,0.50377,0.00034,13.29257]
[1778689491159,35.24,79002.38,34.5,0.50377,0.00034,13.29257]
[1778689491081,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689491268,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689491327,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689491369,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689491527,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689491619,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689491745,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689491931,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689491950,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689492130,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689492160,35.24,78993.9,34.5,0.50089,0.00034,13.2917]
[1778689492195,35.24,78980.11,34.5,0.49621,0.00034,13.28882]
[1778689492237,35.24,78980.11,34.5,0.49621,0.00034,13.28882]
[1778689492238,35.24,78980.11,34.5,0.49621,0.00034,13.28882]
[1778689492601,35.24,78980.11,34.5,0.49621,0.00034,13.28882]
[1778689492608,35.24,78980.11,34.5,0.49621,0.00034,13.28882]
[1778689492669,35.24,78980.11,34.5,0.49621,0.00034,13.28882]
[1778689492725,35.24,78980.11,34.5,0.49621,0.00034,13.28882]
[1778689493046,35.24,78951.94,34.5,0.48663,0.00034,13.27722]
[1778689493247,35.24,78951.94,34.5,0.48663,0.00034,13.27722]
[1778689493489,35.24,78951.94,34.5,0.48663,0.00034,13.27722]
[1778689493876,35.24,78948.06,34.5,0.48531,0.00034,13.27502]
[1778689494171,35.24,78948.06,34.5,0.48531,0.00034,13.27502]
[1778689494822,35.23,78951.62,34.5,0.48652,0.00034,13.27704]
[1778689495272,35.23,78951.62,34.5,0.48652,0.00034,13.27704]
[1778689497796,35.23,78954.69,34.5,0.48756,0.00034,13.27868]
[1778689498216,35.23,78956.45,34.5,0.48816,0.00034,13.27958]
[1778689500348,35.23,78956.11,34.5,0.48804,0.00034,13.27941]
[1778689500421,35.23,78956.11,34.5,0.48804,0.00034,13.27941]
[1778689500990,35.23,78956.11,34.5,0.48804,0.00034,13.27941]
[1778689501047,35.23,78956.11,34.5,0.48804,0.00034,13.27941]
[1778689501074,35.22,78957.75,34.5,0.4886,0.00034,13.28023]
[1778689501385,35.22,78957.75,34.5,0.4886,0.00034,13.28023]
[1778689501596,35.22,78957.75,34.5,0.4886,0.00034,13.28023]
[1778689501620,35.22,78957.75,34.5,0.4886,0.00034,13.28023]
[1778689501797,35.22,78957.75,34.5,0.4886,0.00034,13.28023]
[1778689501894,35.22,78957.75,34.5,0.4886,0.00034,13.28023]
[1778689502101,35.22,78961.86,34.5,0.49,0.00034,13.28217]
[1778689502719,35.22,78961.86,34.5,0.49,0.00034,13.28217]
[1778689502744,35.22,78961.86,34.5,0.49,0.00034,13.28217]
[1778689502748,35.22,78961.86,34.5,0.49,0.00034,13.28217]
[1778689502790,35.22,78971.32,34.5,0.49321,0.00034,13.28601]
[1778689503283,35.22,78971.32,34.5,0.49321,0.00034,13.28601]
[1778689503640,35.22,78971.32,34.5,0.49321,0.00034,13.28601]
[1778689504333,35.22,78968.69,34.5,0.49232,0.00034,13.28503]
[1778689506558,35.22,78970.7,34.5,0.493,0.00034,13.28579]
[1778689506921,35.22,78970.7,34.5,0.493,0.00034,13.28579]
[1778689509348,35.22,78972.84,34.5,0.49373,0.00034,13.28655]
[1778689511253,35.23,78974.79,34.5,0.49439,0.00034,13.28721]
[1778689513352,35.23,78973.28,34.5,0.49388,0.00034,13.2867]
[1778689513357,35.23,78973.28,34.5,0.49388,0.00034,13.2867]
[1778689513460,35.23,78973.28,34.5,0.49388,0.00034,13.2867]
[1778689513517,35.23,78973.28,34.5,0.49388,0.00034,13.2867]
[1778689513861,35.23,78973.28,34.5,0.49388,0.00034,13.2867]
[1778689514716,35.23,78970.68,34.5,0.493,0.00034,13.28578]
[1778689514764,35.22,78967.62,34.5,0.49196,0.00034,13.28461]
[1778689515929,35.22,78964.87,34.5,0.49102,0.00034,13.28349]
[1778689516345,35.22,78964.87,34.5,0.49102,0.00034,13.28349]
[1778689517379,35.22,78964.24,34.5,0.49081,0.00034,13.28322]
[1778689522337,35.22,78964.46,34.5,0.49088,0.00034,13.28331]
[1778689523599,35.22,78964.81,34.5,0.491,0.00034,13.28346]
[1778689523662,35.22,78964.81,34.5,0.491,0.00034,13.28346]
[1778689524324,35.22,78964.7,34.5,0.49096,0.00034,13.28341]
[1778689524615,35.22,78964.79,34.5,0.49099,0.00034,13.28345]
[1778689525228,35.22,78964.79,34.5,0.49099,0.00034,13.28345]
[1778689525635,35.22,78964.79,34.5,0.49099,0.00034,13.28345]
[1778689525736,35.22,78965.05,34.5,0.49108,0.00034,13.28356]
[1778689529059,35.22,78966.98,34.5,0.49173,0.00034,13.28436]
[1778689531664,35.21,78969.23,34.5,0.4925,0.00034,13.28524]
[1778689531671,35.21,78969.23,34.5,0.4925,0.00034,13.28524]
[1778689531797,35.21,78969.23,34.5,0.4925,0.00034,13.28524]
[1778689531898,35.21,78969.53,34.5,0.49259,0.00034,13.27824]
[1778689532674,35.21,78969.53,34.5,0.49259,0.00034,13.27824]
[1778689532685,35.21,78965.14,34.5,0.4911,0.00034,13.27649]
[1778689534836,35.21,78961.84,34.5,0.48998,0.00034,13.27504]
[1778689539660,35.21,78960.6,34.5,0.48955,0.00034,13.27447]
[1778689539861,35.21,78960.6,34.5,0.48955,0.00034,13.27447]
[1778689539962,35.21,78960.6,34.5,0.48955,0.00034,13.27447]
[1778689540074,35.21,78960.6,34.5,0.48955,0.00034,13.27447]
[1778689540174,35.21,78960.91,34.5,0.48966,0.00034,13.27462]
[1778689540455,35.21,78960.91,34.5,0.48966,0.00034,13.27462]
[1778689542192,35.21,78959.49,34.5,0.48917,0.00034,13.27395]
[1778689542724,35.21,78959.36,34.5,0.48913,0.00034,13.27389]
[1778689545139,35.2,78958.64,34.5,0.48888,0.00034,13.27354]
[1778689546183,35.2,78959.38,34.5,0.48913,0.00034,13.2739]
[1778689545763,35.2,78960.55,34.5,0.48953,0.00034,13.27445]
[1778689546278,35.2,78960.55,34.5,0.48953,0.00034,13.27445]
[1778689546861,35.2,78960.55,34.5,0.48953,0.00034,13.27445]
[1778689546962,35.2,78959.75,34.5,0.48926,0.00034,13.27407]
[1778689548723,35.2,78960.35,34.5,0.48946,0.00034,13.27435]
[1778689549456,35.2,78958.45,34.5,0.48882,0.00034,13.27345]
[1778689549519,35.2,78958.45,34.5,0.48882,0.00034,13.27345]
[1778689550946,35.19,78956.28,34.5,0.48808,0.00034,13.27237]
[1778689550955,35.19,78956.28,34.5,0.48808,0.00034,13.27237]
[1778689551282,35.19,78954.56,34.5,0.48749,0.00034,13.27148]
[1778689551340,35.19,78954.56,34.5,0.48749,0.00034,13.27148]
[1778689551583,35.19,78954.56,34.5,0.48749,0.00034,13.27148]
[1778689551632,35.19,78954.56,34.5,0.48749,0.00034,13.27148]
[1778689551665,35.19,78954.56,34.5,0.48749,0.00034,13.27148]
[1778689552136,35.19,78954.56,34.5,0.48749,0.00034,13.27148]
[1778689552217,35.19,78946.76,34.5,0.48483,0.00034,13.2671]
[1778689552547,35.19,78946.76,34.5,0.48483,0.00034,13.2671]
[1778689552812,35.19,78940.79,34.5,0.4828,0.00034,13.26336]
[1778689553352,35.19,78940.79,34.5,0.4828,0.00034,13.26336]
[1778689554130,35.19,78940.79,34.5,0.4828,0.00034,13.26336]
[1778689558421,35.18,78945.24,34.5,0.48431,0.00034,13.26618]
[1778689560964,35.18,78944.29,34.5,0.48398,0.00034,13.26558]
[1778689560965,35.18,78944.29,34.5,0.48398,0.00034,13.26558]
[1778689561012,35.18,78944.29,34.5,0.48398,0.00034,13.26558]
[1778689561757,35.18,78944.35,34.5,0.484,0.00034,13.26562]
[1778689561974,35.18,78944.35,34.5,0.484,0.00034,13.26562]
[1778689562025,35.18,78944.35,34.5,0.484,0.00034,13.26562]
[1778689562068,35.17,78952.77,34.5,0.48687,0.00034,13.27052]
[1778689563187,35.17,78962.35,34.5,0.49013,0.00034,13.27526]
[1778689565150,35.17,78965.35,34.5,0.49115,0.00034,13.27656]
[1778689567230,35.16,78965.25,34.5,0.49112,0.00034,13.27652]
[1778689570242,35.15,78967.11,34.5,0.49175,0.00034,13.27728]
[1778689570276,35.15,78967.11,34.5,0.49175,0.00034,13.27728]
[1778689570279,35.15,78967.11,34.5,0.49175,0.00034,13.27728]
[1778689570282,35.15,78967.11,34.5,0.49175,0.00034,13.27728]
[1778689573968,35.15,78973.72,34.5,0.494,0.00034,13.27973]
[1778689574720,35.15,78973.72,34.5,0.494,0.00034,13.27973]
[1778689575128,35.15,78976.71,34.5,0.49502,0.00034,13.2807]
[1778689575708,35.15,78976.71,34.5,0.49502,0.00034,13.2807]
[1778689575982,35.15,78980.08,34.5,0.49616,0.00034,13.28169]
[1778689577908,35.14,78981.06,34.5,0.4965,0.00034,13.28196]
[1778689577924,35.14,78981.06,34.5,0.4965,0.00034,13.28196]
[1778689579003,35.14,78985.63,34.5,0.49806,0.00034,13.28308]
[1778689583723,35.13,78984.78,34.5,0.49776,0.00034,13.28289]
[1778689585287,35.13,78984.82,34.5,0.49778,0.00034,13.28289]
[1778689586343,35.13,78984.94,34.5,0.49782,0.00034,13.28292]
[1778689586618,35.13,78984.94,34.5,0.49782,0.00034,13.28292]
[1778689596124,35.11,78988.71,34.5,0.4991,0.00034,13.27661]
[1778689601160,35.1,78989.94,34.5,0.49951,0.00034,13.27684]
[1778689602435,35.09,78989.01,34.5,0.4992,0.00034,13.27667]
[1778689607297,35.08,78987.9,34.5,0.49881,0.00034,13.27645]
[1778689607708,35.08,78987.9,34.5,0.49881,0.00034,13.27645]
[1778689613265,35.07,78986.68,34.5,0.4984,0.00034,13.27619]
[1778689613328,35.07,78986.38,34.5,0.49829,0.00034,13.27613]
[1778689613436,35.07,78986.38,34.5,0.49829,0.00034,13.27613]
[1778689615257,35.07,78980.29,34.5,0.49621,0.00034,13.27463]
[1778689616219,35.07,78980.29,34.5,0.49621,0.00034,13.27463]
[1778689616289,35.07,78980.29,34.5,0.49621,0.00034,13.27463]
[1778689616344,35.07,78979.1,34.5,0.4958,0.00034,13.27429]
[1778689617271,35.07,78972.63,34.5,0.49359,0.00034,13.27223]
[1778689620232,35.07,78974.39,34.5,0.49419,0.00034,13.27283]
[1778689620250,35.07,78974.39,34.5,0.49419,0.00034,13.27283]
[1778689620251,35.07,78974.39,34.5,0.49419,0.00034,13.27283]
[1778689620314,35.07,78974.39,34.5,0.49419,0.00034,13.27283]
[1778689620292,35.07,78963.64,34.5,0.49052,0.00034,13.26868]
[1778689620802,35.07,78963.64,34.5,0.49052,0.00034,13.26868]
[1778689620861,35.07,78963.64,34.5,0.49052,0.00034,13.26868]
[1778689620933,35.07,78963.64,34.5,0.49052,0.00034,13.26868]
[1778689621470,35.07,78960.34,34.5,0.48939,0.00034,13.26718]
[1778689622397,35.07,78960.34,34.5,0.48939,0.00034,13.26718]
[1778689622686,35.07,78960.34,34.5,0.48939,0.00034,13.26718]
[1778689622735,35.07,78960.34,34.5,0.48939,0.00034,13.26718]
[1778689622753,35.07,78960.34,34.5,0.48939,0.00034,13.26718]
[1778689622947,35.07,78960.34,34.5,0.48939,0.00034,13.26718]
[1778689622996,35.07,78955.57,34.5,0.48776,0.00034,13.26482]
[1778689623664,35.07,78955.57,34.5,0.48776,0.00034,13.26482]
[1778689623676,35.07,78951.11,34.5,0.48623,0.00034,13.26242]
[1778689624547,35.07,78951.11,34.5,0.48623,0.00034,13.26242]
[1778689625290,35.07,78951.11,34.5,0.48623,0.00034,13.26242]
[1778689625708,35.07,78950.23,34.5,0.48593,0.00034,13.26192]
[1778689628411,35.06,78948.9,34.5,0.48548,0.00034,13.26115]
[1778689628430,35.06,78948.9,34.5,0.48548,0.00034,13.26115]
[1778689628787,35.06,78948.9,34.5,0.48548,0.00034,13.26115]
[1778689628873,35.06,78948.9,34.5,0.48548,0.00034,13.26115]
[1778689628887,35.06,78948.9,34.5,0.48548,0.00034,13.26115]
[1778689629188,35.06,78948.9,34.5,0.48548,0.00034,13.26115]
[1778689629231,35.06,78948.8,34.5,0.48544,0.00034,13.26109]
[1778689629403,35.06,78948.8,34.5,0.48544,0.00034,13.26109]
[1778689629418,35.06,78948.8,34.5,0.48544,0.00034,13.26109]
[1778689629815,35.06,78948.8,34.5,0.48544,0.00034,13.26109]
[1778689629818,35.06,78948.8,34.5,0.48544,0.00034,13.26109]
[1778689629831,35.06,78948.8,34.5,0.48544,0.00034,13.26109]
[1778689630289,35.06,78948.8,34.5,0.48544,0.00034,13.26109]
[1778689630271,35.06,78959.59,34.5,0.48913,0.00034,13.26682]
[1778689630365,35.06,78959.59,34.5,0.48913,0.00034,13.26682]
[1778689630669,35.06,78959.59,34.5,0.48913,0.00034,13.26682]
[1778689630862,35.06,78959.59,34.5,0.48913,0.00034,13.26682]
[1778689630957,35.06,78969.19,34.5,0.49241,0.00034,13.27096]
[1778689631952,35.06,78969.19,34.5,0.49241,0.00034,13.27096]
[1778689631961,35.06,78962.81,34.5,0.49023,0.00034,13.26831]
[1778689633145,35.06,78962.81,34.5,0.49023,0.00034,13.26831]
[1778689633158,35.06,78957.79,34.5,0.48851,0.00034,13.26594]
[1778689637155,35.06,78959.94,34.5,0.48925,0.00034,13.26698]
[1778689637295,35.05,78960.03,34.5,0.48928,0.00034,13.26703]
[1778689639426,35.05,78963.08,34.5,0.49032,0.00034,13.26842]
[1778689644461,35.04,78962.1,34.5,0.48998,0.00034,13.26798]
[1778689647540,35.03,78961.75,34.5,0.48986,0.00034,13.26782]
[1778689647655,35.03,78961.75,34.5,0.48986,0.00034,13.26782]
[1778689647796,35.03,78961.75,34.5,0.48986,0.00034,13.26782]
[1778689649616,35.03,78962.74,34.5,0.49019,0.00034,13.26827]
[1778689650091,35.03,78962.74,34.5,0.49019,0.00034,13.26827]
[1778689650177,35.02,78963.06,34.5,0.4903,0.00034,13.26841]
[1778689650972,35.02,78963.06,34.5,0.4903,0.00034,13.26841]
[1778689652503,35.02,78961.19,34.5,0.48965,0.00034,13.26044]
[1778689653483,35.02,78961.72,34.5,0.48983,0.00034,13.26068]
[1778689653527,35.02,78961.98,34.5,0.48992,0.00034,13.2608]
[1778689657858,35.01,78963.32,34.5,0.49038,0.00034,13.2614]
[1778689658003,35.01,78963.32,34.5,0.49038,0.00034,13.2614]
[1778689658054,35.01,78962.4,34.5,0.49006,0.00034,13.26099]
[1778689659501,35.01,78962.44,34.5,0.49007,0.00034,13.261]
[1778689659951,35.01,78962.44,34.5,0.49007,0.00034,13.261]
[1778689662778,35.01,78961.37,34.5,0.48971,0.00034,13.26052]
[1778689663240,35.01,78961.37,34.5,0.48971,0.00034,13.26052]
[1778689663629,35.01,78962.13,34.5,0.48997,0.00034,13.26086]
[1778689663696,35.01,78962.13,34.5,0.48997,0.00034,13.26086]
[1778689663721,35.01,78962.13,34.5,0.48997,0.00034,13.26086]
[1778689663837,35.01,78962.13,34.5,0.48997,0.00034,13.26086]
[1778689663909,35.01,78964.25,34.5,0.49069,0.00034,13.2618]
[1778689664604,35.01,78969.24,34.5,0.4924,0.00034,13.26385]
[1778689665664,35.01,78969.24,34.5,0.4924,0.00034,13.26385]
[1778689665704,35.01,78969.24,34.5,0.4924,0.00034,13.26385]
[1778689666618,35.01,78974.78,34.5,0.4943,0.00034,13.26583]
[1778689667345,35.01,78974.78,34.5,0.4943,0.00034,13.26583]
[1778689668632,35.01,78981.79,34.5,0.4967,0.00034,13.26791]
[1778689670210,35.01,78981.79,34.5,0.4967,0.00034,13.26791]
[1778689674958,35.0,78983.53,34.5,0.4973,0.00034,13.26835]
[1778689674967,35.0,78983.53,34.5,0.4973,0.00034,13.26835]
[1778689675368,35.0,78984.14,34.5,0.4975,0.00034,13.2685]
[1778689676166,35.0,78984.14,34.5,0.4975,0.00034,13.2685]
[1778689676252,35.0,78989.28,34.5,0.49927,0.00034,13.2696]
[1778689676697,35.0,78989.28,34.5,0.49927,0.00034,13.2696]
[1778689680260,34.99,78989.64,34.5,0.49939,0.00034,13.26967]
[1778689680570,34.99,78990.13,34.5,0.49956,0.00034,13.26975]
[1778689680936,34.99,78990.13,34.5,0.49956,0.00034,13.26975]
[1778689681032,34.99,78990.13,34.5,0.49956,0.00034,13.26975]
[1778689681304,34.99,78990.13,34.5,0.49956,0.00034,13.26975]
[1778689682326,34.99,78990.17,34.5,0.49957,0.00034,13.26976]
[1778689681724,34.98,78995.26,34.5,0.50131,0.00034,13.27055]
[1778689683629,34.98,78996.14,34.5,0.50161,0.00034,13.27066]
[1778689684390,34.98,78997.8,34.5,0.50218,0.00034,13.27085]
[1778689687164,34.97,78999.12,34.5,0.50264,0.00034,13.27098]
[1778689687338,34.97,78999.12,34.5,0.50264,0.00034,13.27098]
[1778689687357,34.97,78999.12,34.5,0.50264,0.00034,13.27098]
[1778689689585,34.96,78997.78,34.5,0.50218,0.00034,13.27085]
[1778689689840,34.96,78997.78,34.5,0.50218,0.00034,13.27085]
[1778689691088,34.96,78996.83,34.5,0.50185,0.00034,13.27075]
[1778689692802,34.95,79001.79,34.5,0.50355,0.00034,13.2712]
[1778689695119,34.95,79002.17,34.5,0.50368,0.00034,13.27122]
[1778689695529,34.94,79003.02,34.5,0.50397,0.00034,13.27127]
[1778689696447,34.94,79002.73,34.5,0.50387,0.00034,13.27125]
[1778689696448,34.94,79002.73,34.5,0.50387,0.00034,13.27125]
[1778689696546,34.94,79002.73,34.5,0.50387,0.00034,13.27125]
[1778689700622,34.93,79003.08,34.5,0.50399,0.00034,13.27127]
[1778689701520,34.93,79003.4,34.5,0.5041,0.00034,13.27129]
[1778689701865,34.92,79006.47,34.5,0.50515,0.00034,13.2714]
[1778689705250,34.92,79007.03,34.5,0.50535,0.00034,13.27141]
[1778689707667,34.91,79007.9,34.5,0.50565,0.00034,13.27142]
[1778689707737,34.91,79007.9,34.5,0.50565,0.00034,13.27142]
[1778689708768,34.91,79008.28,34.5,0.50578,0.00034,13.27142]
[1778689709669,34.91,79009.66,34.5,0.50625,0.00034,13.27142]
[1778689712617,34.9,79009.0,34.5,0.50602,0.00034,13.2643]
[1778689714806,34.9,79009.46,34.5,0.50618,0.00034,13.2643]
[1778689714862,34.9,79009.46,34.5,0.50618,0.00034,13.2643]
[1778689717984,34.89,79013.89,34.5,0.50771,0.00034,13.26416]
[1778689722907,34.89,79012.79,34.5,0.50733,0.00034,13.26421]
[1778689723016,34.88,79015.67,34.5,0.50832,0.00034,13.26405]
[1778689725462,34.88,79015.47,34.5,0.50825,0.00034,13.26406]
[1778689725837,34.88,79015.47,34.5,0.50825,0.00034,13.26406]
[1778689731073,34.87,79012.62,34.5,0.50727,0.00034,13.26422]
[1778689731944,34.87,79012.62,34.5,0.50727,0.00034,13.26422]
[1778689736583,34.86,79012.41,34.5,0.5072,0.00034,13.26422]
[1778689736606,34.86,79012.41,34.5,0.5072,0.00034,13.26422]
[1778689736832,34.86,79012.41,34.5,0.5072,0.00034,13.26422]
[1778689737115,34.85,79009.27,34.5,0.50612,0.00034,13.2643]
[1778689737916,34.85,79009.27,34.5,0.50612,0.00034,13.2643]
[1778689738122,34.85,79003.56,34.5,0.50415,0.00034,13.26418]
[1778689738981,34.85,79003.56,34.5,0.50415,0.00034,13.26418]
[1778689741599,34.85,79003.65,34.5,0.50418,0.00034,13.26418]
[1778689741913,34.85,79003.65,34.5,0.50418,0.00034,13.26418]
[1778689742120,34.85,79003.65,34.5,0.50418,0.00034,13.26418]
[1778689747077,34.83,79005.03,34.5,0.50466,0.00034,13.26424]
[1778689747185,34.83,79008.7,34.5,0.50592,0.00034,13.2643]
[1778689747587,34.83,79008.7,34.5,0.50592,0.00034,13.2643]
[1778689748661,34.83,79008.24,34.5,0.50576,0.00034,13.2643]
[1778689750011,34.83,79009.22,34.5,0.5061,0.00034,13.2643]
[1778689755120,34.81,79010.25,34.5,0.50645,0.00034,13.26428]
[1778689756144,34.81,79010.56,34.5,0.50656,0.00034,13.26428]
[1778689758403,34.81,79010.29,34.5,0.50647,0.00034,13.26428]
[1778689758862,34.8,79010.91,34.5,0.50668,0.00034,13.26427]
[1778689759269,34.8,79014.32,34.5,0.50786,0.00034,13.26413]
[1778689760288,34.8,79014.32,34.5,0.50786,0.00034,13.26413]
[1778689763977,34.8,79016.3,34.5,0.50854,0.00034,13.264]
[1778689764304,34.8,79022.04,34.5,0.51052,0.00034,13.26339]
[1778689765311,34.8,79024.84,34.5,0.51148,0.00034,13.26297]
[1778689770260,34.79,79027.31,34.5,0.51234,0.00034,13.26254]
[1778689772320,34.79,79026.02,34.5,0.51189,0.00034,13.25565]
[1778689772796,34.79,79025.74,34.5,0.5118,0.00034,13.25569]
[1778689776420,34.78,79024.65,34.5,0.51142,0.00034,13.25587]
[1778689776676,34.78,79025.08,34.5,0.51157,0.00034,13.2558]
[1778689777415,34.78,79025.08,34.5,0.51157,0.00034,13.2558]
[1778689781941,34.78,79026.3,34.5,0.51199,0.00034,13.25559]
[1778689782031,34.78,79026.3,34.5,0.51199,0.00034,13.25559]
[1778689782431,34.78,79021.78,34.5,0.51043,0.00034,13.25629]
[1778689783019,34.78,79021.78,34.5,0.51043,0.00034,13.25629]
[1778689784445,34.78,79025.64,34.5,0.51177,0.00034,13.25571]
[1778689785038,34.78,79025.64,34.5,0.51177,0.00034,13.25571]
[1778689785452,34.77,79028.72,34.5,0.51283,0.00034,13.25514]
[1778689787467,34.77,79025.11,34.5,0.51158,0.00034,13.2558]
[1778689790904,34.77,79025.71,34.5,0.51179,0.00035,13.2557]
[1778689791707,34.77,79025.13,34.5,0.51159,0.00035,13.25579]
[1778689797538,34.76,79021.72,34.5,0.51042,0.00035,13.2563]
[1778689801566,34.76,79017.85,34.5,0.50908,0.00035,13.25673]
[1778689806601,34.76,79019.46,34.5,0.50964,0.00035,13.25657]
[1778689808642,34.76,79020.09,34.5,0.50985,0.00035,13.2565]
[1778689810149,34.76,79020.5,34.5,0.51,0.00035,13.25645]
[1778689810187,34.75,79026.47,34.5,0.51206,0.00035,13.25556]
[1778689810633,34.75,79029.37,34.5,0.51306,0.00035,13.255]
[1778689813766,34.75,79029.34,34.5,0.51305,0.00035,13.255]
[1778689814689,34.75,79029.34,34.5,0.51305,0.00035,13.255]
[1778689814850,34.75,79029.34,34.5,0.51305,0.00035,13.255]
[1778689816675,34.75,79032.66,34.5,0.51419,0.00035,13.25426]
[1778689818414,34.75,79032.66,34.5,0.51419,0.00035,13.25426]
[1778689818416,34.75,79032.66,34.5,0.51419,0.00035,13.25426]
[1778689818465,34.75,79032.66,34.5,0.51419,0.00035,13.25426]
[1778689818765,34.75,79033.04,34.5,0.51432,0.00035,13.25417]
[1778689819154,34.75,79033.04,34.5,0.51432,0.00035,13.25417]
[1778689820903,34.75,79035.73,34.5,0.51525,0.00035,13.25347]
[1778689821150,34.75,79035.73,34.5,0.51525,0.00035,13.25347]
[1778689821356,34.75,79035.73,34.5,0.51525,0.00035,13.25347]
[1778689821457,34.75,79035.72,34.5,0.51525,0.00035,13.25348]
[1778689822718,34.75,79030.49,34.5,0.51344,0.00035,13.25476]
[1778689825151,34.75,79028.21,34.5,0.51266,0.00035,13.25523]
[1778689826996,34.76,79018.23,34.5,0.50921,0.00035,13.2567]
[1778689829536,34.76,79016.69,34.5,0.50868,0.00035,13.25684]
[1778689829634,34.76,79016.69,34.5,0.50868,0.00035,13.25684]
[1778689830330,34.76,79016.69,34.5,0.50868,0.00035,13.25684]
[1778689830410,34.76,79013.17,34.5,0.50746,0.00035,13.25706]
[1778689830786,34.76,79013.17,34.5,0.50746,0.00035,13.25706]
[1778689836444,34.76,79010.28,34.5,0.50647,0.00035,13.25003]
[1778689836452,34.76,79010.28,34.5,0.50647,0.00035,13.25003]
[1778689836529,34.77,79010.21,34.5,0.50644,0.00035,13.25003]
[1778689836706,34.77,79010.21,34.5,0.50644,0.00035,13.25003]
[1778689836818,34.77,79012.95,34.5,0.50739,0.00035,13.24994]
[1778689837604,34.77,79012.95,34.5,0.50739,0.00035,13.24994]
[1778689842860,34.76,79015.93,34.5,0.50842,0.00035,13.24977]
[1778689843665,34.76,79015.93,34.5,0.50842,0.00035,13.24977]
[1778689843867,34.76,79018.99,34.5,0.50948,0.00035,13.24949]
[1778689847895,34.76,79021.83,34.5,0.51046,0.00035,13.24915]
[1778689852930,34.76,79023.24,34.5,0.51094,0.00035,13.24896]
[1778689855220,34.76,79023.24,34.5,0.51094,0.00035,13.24896]
[1778689861485,34.75,79023.26,34.5,0.51095,0.00035,13.24895]
[1778689862660,34.75,79025.78,34.5,0.51182,0.00035,13.24855]
[1778689864264,34.75,79027.35,34.5,0.51236,0.00035,13.24826]
[1778689864268,34.75,79034.07,34.5,0.51469,0.00035,13.24678]
[1778689864623,34.75,79034.07,34.5,0.51469,0.00035,13.24678]
[1778689864681,34.75,79034.07,34.5,0.51469,0.00035,13.24678]
[1778689864971,34.75,79034.07,34.5,0.51469,0.00035,13.24678]
[1778689865013,34.75,79034.07,34.5,0.51469,0.00035,13.24678]
[1778689865384,34.75,79034.07,34.5,0.51469,0.00035,13.24678]
[1778689871058,34.75,79038.98,34.5,0.51638,0.00035,13.24541]
[1778689872657,34.75,79038.9,34.5,0.51635,0.00035,13.24543]
[1778689873072,34.75,79039.76,34.5,0.51665,0.00035,13.24517]
[1778689873968,34.75,79039.76,34.5,0.51665,0.00035,13.24517]
[1778689874079,34.75,79044.11,34.5,0.51815,0.00035,13.24372]
[1778689876034,34.75,79044.41,34.5,0.51825,0.00035,13.24361]
[1778689876049,34.75,79044.41,34.5,0.51825,0.00035,13.24361]
[1778689876312,34.75,79044.41,34.5,0.51825,0.00035,13.24361]
[1778689876356,34.75,79044.41,34.5,0.51825,0.00035,13.24361]
[1778689876499,34.75,79044.41,34.5,0.51825,0.00035,13.24361]
[1778689876505,34.75,79044.41,34.8,0.51825,0.00035,13.24361]
[1778689876472,34.75,79040.92,34.8,0.51705,0.00035,13.2448]
[1778689876603,34.75,79040.92,34.8,0.51705,0.00035,13.2448]
[1778689876745,34.75,79040.92,34.8,0.51705,0.00035,13.2448]
[1778689876987,34.75,79040.92,34.8,0.51705,0.00035,13.2448]
[1778689877354,34.75,79040.92,34.8,0.51705,0.00035,13.2448]
[1778689877430,34.75,79040.92,34.8,0.51705,0.00035,13.2448]
[1778689877458,34.75,79010.55,34.8,0.50656,0.00035,13.25002]
[1778689878491,34.75,79006.89,34.8,0.5053,0.00035,13.25003]
[1778689879127,34.76,79011.81,34.8,0.507,0.00035,13.24999]
[1778689879846,34.76,79011.81,34.8,0.507,0.00035,13.24999]
[1778689880490,34.76,79012.33,34.8,0.50718,0.00035,13.24997]
[1778689882776,34.76,79012.44,34.8,0.50721,0.00035,13.24996]
[1778689883157,34.76,79018.51,34.8,0.50931,0.00035,13.24954]
[1778689883861,34.76,79018.51,34.8,0.50931,0.00035,13.24954]
[1778689884164,34.76,79022.7,34.8,0.51076,0.00035,13.24903]
[1778689886786,34.76,79025.1,34.8,0.51159,0.00035,13.24866]
[1778689887614,34.76,79026.89,34.8,0.5122,0.00035,13.24835]
[1778689887859,34.76,79026.89,34.8,0.5122,0.00035,13.24835]
[1778689890055,34.75,79029.67,34.8,0.51316,0.00035,13.2478]
[1778689892439,34.75,79027.16,34.8,0.5123,0.00035,13.24117]
[1778689892513,34.75,79022.8,34.8,0.5108,0.00035,13.24188]
[1778689892690,34.75,79022.8,34.8,0.5108,0.00035,13.24188]
[1778689892786,34.75,79022.8,34.8,0.5108,0.00035,13.24188]
[1778689893073,34.75,79022.8,34.8,0.5108,0.00035,13.24188]
[1778689893227,34.75,79016.7,34.8,0.50869,0.00035,13.24257]
[1778689898262,34.75,79018.2,34.8,0.50921,0.00035,13.24244]
[1778689900276,34.75,79023.05,34.8,0.51088,0.00035,13.24185]
[1778689902293,34.75,79019.25,34.8,0.50957,0.00035,13.24233]
[1778689902753,34.75,79019.25,34.8,0.50957,0.00035,13.24233]
[1778689905165,34.75,79018.73,34.8,0.50939,0.00035,13.24238]
[1778689905312,34.75,79014.2,34.8,0.50782,0.00035,13.24274]
[1778689907326,34.75,79011.51,34.8,0.50689,0.00035,13.24286]
[1778689911483,34.75,79009.14,34.8,0.50607,0.00035,13.24291]
[1778689911862,34.75,79009.94,34.8,0.50635,0.00035,13.2429]
[1778689912361,34.75,79018.36,34.8,0.50926,0.00035,13.24242]
[1778689913368,34.75,79021.22,34.8,0.51025,0.00035,13.2421]
[1778689915382,34.75,79025.03,34.8,0.51157,0.00035,13.24154]
[1778689917756,34.74,79024.46,34.8,0.51137,0.00035,13.24163]
[1778689918148,34.74,79024.46,34.8,0.51137,0.00035,13.24163]
[1778689918347,34.74,79024.46,34.8,0.51137,0.00035,13.24163]
[1778689920348,34.74,79025.88,34.8,0.51186,0.00035,13.24139]
[1778689920536,34.74,79025.88,34.8,0.51186,0.00035,13.24139]
[1778689920822,34.74,79027.27,34.8,0.51234,0.00035,13.24114]
[1778689920920,34.74,79027.27,34.8,0.51234,0.00035,13.24114]
[1778689921049,34.74,79027.27,34.8,0.51234,0.00035,13.24114]
[1778689921424,34.74,79034.44,34.8,0.51482,0.00035,13.23954]
[1778689922575,34.74,79040.33,34.8,0.51686,0.00035,13.23784]
[1778689923438,34.74,79046.24,34.8,0.5189,0.00035,13.23579]
[1778689923708,34.74,79046.24,34.8,0.5189,0.00035,13.23579]
[1778689925138,34.74,79048.28,34.8,0.5196,0.00035,13.235]
[1778689925762,34.73,79048.69,34.8,0.51975,0.00035,13.23484]
[1778689926459,34.73,79050.12,34.8,0.52024,0.00035,13.23426]
[1778689926968,34.73,79050.12,34.8,0.52024,0.00035,13.23426]
[1778689926981,34.73,79050.12,34.8,0.52024,0.00035,13.23426]
[1778689928473,34.73,79045.34,34.8,0.51859,0.00035,13.23613]
[1778689929331,34.73,79045.34,34.8,0.51859,0.00035,13.23613]
[1778689931004,34.73,79046.1,34.8,0.51885,0.00035,13.23584]
[1778689933508,34.73,79043.13,34.8,0.51782,0.00035,13.23691]
[1778689938543,34.74,79042.71,34.8,0.51768,0.00035,13.23706]
[1778689939550,34.74,79042.71,34.8,0.51768,0.00035,13.23706]
[1778689943804,34.74,79043.35,34.8,0.5179,0.00035,13.23684]
[1778689945495,34.74,79044.15,34.8,0.51817,0.00035,13.23656]
[1778689946626,34.74,79045.46,34.8,0.51863,0.00035,13.23609]
[1778689948613,34.74,79039.07,34.8,0.51642,0.00035,13.23824]
[1778689951590,34.75,79037.36,34.8,0.51583,0.00035,13.23875]
[1778689953023,34.75,79037.39,34.8,0.51584,0.00035,13.2316]
[1778689953290,34.75,79037.39,34.8,0.51584,0.00035,13.2316]
[1778689953900,34.75,79037.21,34.8,0.51578,0.00035,13.23165]
[1778689953956,34.75,79037.21,34.8,0.51578,0.00035,13.23165]
[1778689954005,34.75,79043.52,34.8,0.51796,0.00035,13.22964]
[1778689955238,34.75,79043.52,34.8,0.51796,0.00035,13.22964]
[1778689955247,34.75,79043.52,34.8,0.51796,0.00035,13.22964]
[1778689955270,34.75,79043.52,34.8,0.51796,0.00035,13.22964]
[1778689955541,34.75,79050.21,34.8,0.52027,0.00035,13.22708]
[1778689956269,34.75,79050.21,34.8,0.52027,0.00035,13.22708]
[1778689956333,34.75,79057.1,34.8,0.52265,0.00035,13.22399]
[1778689957623,34.75,79057.1,34.8,0.52265,0.00035,13.22399]
[1778689967746,34.74,79060.17,34.8,0.52371,0.00035,13.22245]
[1778689968662,34.74,79060.17,34.8,0.52371,0.00035,13.22245]
[1778689971722,34.74,79060.11,34.8,0.52369,0.00035,13.22248]
[1778689974804,34.74,79060.85,34.8,0.52395,0.00035,13.22209]
[1778689975865,34.74,79061.21,34.8,0.52408,0.00035,13.2219]
[1778689976017,34.74,79061.21,34.8,0.52408,0.00035,13.2219]
[1778689976620,34.74,79061.21,34.8,0.52408,0.00035,13.2219]
[1778689976367,34.74,79067.03,34.8,0.52608,0.00035,13.21868]
[1778689976815,34.74,79070.96,34.8,0.52744,0.00035,13.21631]
[1778689981248,34.73,79072.6,34.8,0.52801,0.00035,13.21527]
[1778689981334,34.73,79069.51,34.8,0.52694,0.00035,13.21719]
[1778689982311,34.73,79069.51,34.8,0.52694,0.00035,13.21719]
[1778689984622,34.73,79067.55,34.8,0.52627,0.00035,13.21836]
[1778689987571,34.72,79068.48,34.8,0.52659,0.00035,13.21781]
[1778689988076,34.72,79068.81,34.8,0.52671,0.00035,13.21761]
[1778689988163,34.72,79070.1,34.8,0.52715,0.00035,13.21682]
[1778689988901,34.72,79077.84,34.8,0.52983,0.00035,13.21177]
[1778689989708,34.72,79077.84,34.8,0.52983,0.00035,13.21177]
[1778689990045,34.72,79085.12,34.8,0.53234,0.00034,13.20648]
[1778689991245,34.72,79090.27,34.8,0.53411,0.00034,13.20242]
[1778689992082,34.72,79090.27,34.8,0.53411,0.00034,13.20242]
[1778689994475,34.72,79092.44,34.8,0.53486,0.00034,13.20064]
[1778689994508,34.72,79095.3,34.8,0.53585,0.00034,13.19821]
[1778689996527,34.72,79095.19,34.8,0.53581,0.00034,13.1983]
[1778689999418,34.72,79095.37,34.8,0.53587,0.00034,13.19815]
[1778689999432,34.72,79095.37,34.8,0.53587,0.00034,13.19815]
[1778689999667,34.72,79095.37,34.8,0.53587,0.00034,13.19815]
[1778689999976,34.72,79090.3,34.8,0.53412,0.00034,13.2024]
[1778690001102,34.72,79090.3,34.8,0.53412,0.00034,13.2024]
[1778690001136,34.72,79084.84,34.8,0.53224,0.00034,13.20669]
[1778690007025,34.71,79087.54,34.8,0.53318,0.00034,13.20459]
[1778690008144,34.71,79087.54,34.8,0.53318,0.00034,13.20459]
[1778690011396,34.71,79087.4,34.8,0.53313,0.00034,13.2047]
[1778690012014,34.71,79087.39,34.8,0.53314,0.00035,13.19754]
[1778690013044,34.71,79089.26,34.8,0.53379,0.00035,13.19605]
[1778690013069,34.71,79094.97,34.8,0.53576,0.00034,13.19129]
[1778690016311,34.71,79096.09,34.8,0.53615,0.00034,13.19032]
[1778690016860,34.71,79096.02,34.8,0.53612,0.00034,13.19038]
[1778690017294,34.71,79096.02,34.8,0.53612,0.00034,13.19038]
[1778690018042,34.71,79096.58,34.8,0.53632,0.00034,13.18989]
[1778690018075,34.71,79096.58,34.8,0.53632,0.00034,13.18989]
[1778690019146,34.71,79097.61,34.8,0.53667,0.00034,13.18898]
[1778690020539,34.71,79095.16,34.8,0.53583,0.00034,13.19113]
[1778690022770,34.7,79094.81,34.8,0.53571,0.00034,13.19143]
[1778690024937,34.7,79095.48,34.8,0.53594,0.00034,13.19085]
[1778690025160,34.7,79095.48,34.8,0.53594,0.00034,13.19085]
[1778690026222,34.7,79095.84,34.8,0.53606,0.00034,13.19053]
[1778690026279,34.7,79095.84,34.8,0.53606,0.00034,13.19053]
[1778690029970,34.7,79095.88,34.8,0.53608,0.00034,13.1905]
[1778690032856,34.7,79096.47,34.8,0.53628,0.00034,13.18998]
[1778690034007,34.7,79095.62,34.8,0.53599,0.00034,13.19072]
[1778690034037,34.7,79095.62,34.8,0.53599,0.00034,13.19072]
[1778690034061,34.7,79095.62,34.8,0.53599,0.00034,13.19072]
[1778690034156,34.7,79095.62,34.8,0.53599,0.00034,13.19072]
[1778690034362,34.7,79095.62,34.8,0.53599,0.00034,13.19072]
[1778690034376,34.7,79098.99,34.8,0.53715,0.00034,13.18774]
[1778690035850,34.7,79100.06,34.8,0.53752,0.00034,13.18677]
[1778690035862,34.7,79100.06,34.8,0.53752,0.00034,13.18677]
[1778690036249,34.7,79100.06,34.8,0.53752,0.00034,13.18677]
[1778690036329,34.7,79094.46,34.8,0.53559,0.00034,13.19172]
[1778690037237,34.7,79088.54,34.8,0.53355,0.00035,13.19661]
[1778690042272,34.7,79091.56,34.8,0.53459,0.00035,13.19415]
[1778690044540,34.7,79091.67,34.8,0.53463,0.00035,13.19406]
[1778690046300,34.7,79087.48,34.8,0.53318,0.00035,13.19744]
[1778690047184,34.7,79087.48,34.8,0.53318,0.00035,13.19744]
[1778690047244,34.7,79087.48,34.8,0.53318,0.00035,13.19744]
[1778690047307,34.69,79083.6,34.8,0.53185,0.00035,13.20042]
[1778690049305,34.69,79081.6,34.8,0.53116,0.00035,13.2019]
[1778690053418,34.69,79081.77,34.8,0.53122,0.00035,13.20176]
[1778690055211,34.69,79081.25,34.8,0.53104,0.00035,13.20214]
[1778690055647,34.69,79081.25,34.8,0.53104,0.00035,13.20214]
[1778690056717,34.69,79079.36,34.8,0.53039,0.00035,13.20349]
[1778690056373,34.69,79075.6,34.8,0.52909,0.00035,13.20608]
[1778690058750,34.69,79075.21,34.8,0.52895,0.00035,13.20634]
[1778690059118,34.69,79075.21,34.8,0.52895,0.00035,13.20634]
[1778690064429,34.68,79074.52,34.8,0.52872,0.00035,13.20679]
[1778690067456,34.68,79074.85,34.8,0.52883,0.00035,13.20657]
[1778690067461,34.68,79075.0,34.8,0.52889,0.00035,13.20647]
[1778690067924,34.68,79075.0,34.8,0.52889,0.00035,13.20647]
[1778690067926,34.68,79075.0,34.8,0.52889,0.00035,13.20647]
[1778690068117,34.68,79075.0,34.8,0.52889,0.00035,13.20647]
[1778690068457,34.68,79078.61,34.8,0.53013,0.00035,13.204]
[1778690069464,34.68,79087.28,34.8,0.53313,0.00035,13.19755]
[1778690071478,34.68,79083.62,34.8,0.53188,0.00035,13.1932]
[1778690073752,34.68,79083.1,34.8,0.5317,0.00035,13.19359]
[1778690073493,34.67,79085.65,34.8,0.53258,0.00035,13.19165]
[1778690073993,34.67,79085.65,34.8,0.53258,0.00035,13.19165]
[1778690074500,34.67,79089.78,34.8,0.53401,0.00035,13.18838]
[1778690076684,34.67,79092.26,34.8,0.53487,0.00035,13.18634]
[1778690079238,34.67,79092.68,34.8,0.53501,0.00035,13.18599]
[1778690079282,34.67,79092.68,34.8,0.53501,0.00035,13.18599]
[1778690079307,34.67,79092.68,34.8,0.53501,0.00035,13.18599]
[1778690079709,34.67,79092.68,34.8,0.53501,0.00035,13.18599]
[1778690079764,34.67,79092.68,34.8,0.53501,0.00035,13.18599]
[1778690079535,34.67,79095.79,34.8,0.53609,0.00035,13.18333]
[1778690079861,34.67,79095.79,34.8,0.53609,0.00035,13.18333]
[1778690080289,34.67,79095.79,34.8,0.53609,0.00035,13.18333]
[1778690080542,34.67,79098.51,34.8,0.53703,0.00035,13.18092]
[1778690082490,34.67,79099.64,34.8,0.53742,0.00035,13.1799]
[1778690082589,34.67,79099.64,34.8,0.53742,0.00035,13.1799]
[1778690083822,34.67,79099.86,34.8,0.53749,0.00035,13.1797]
[1778690083876,34.67,79099.86,34.8,0.53749,0.00035,13.1797]
[1778690085773,34.67,79098.7,34.8,0.53709,0.00035,13.18075]
[1778690085801,34.67,79100.32,34.8,0.53765,0.00035,13.17928]
[1778690089967,34.67,79099.34,34.8,0.53731,0.00035,13.18017]
[1778690095656,34.67,79099.32,34.8,0.53731,0.00035,13.18018]
[1778690097948,34.67,79099.36,34.8,0.53732,0.00035,13.18015]
[1778690103712,34.67,79099.62,34.8,0.53741,0.00035,13.17991]
[1778690108748,34.67,79099.49,34.8,0.53737,0.00035,13.18003]
[1778690110097,34.67,79099.49,34.8,0.53737,0.00035,13.18003]
[1778690113324,34.67,79099.66,34.8,0.53743,0.00035,13.17987]
[1778690115143,34.67,79100.35,34.8,0.53766,0.00035,13.17924]
[1778690115587,34.67,79100.35,34.8,0.53766,0.00035,13.17924]
[1778690116702,34.67,79101.2,34.8,0.53796,0.00035,13.17846]
[1778690116965,34.67,79101.31,34.8,0.538,0.00035,13.17836]
[1778690117019,34.67,79101.31,34.8,0.538,0.00035,13.17836]
[1778690117057,34.67,79101.31,34.8,0.538,0.00035,13.17836]
[1778690117306,34.67,79101.31,34.8,0.538,0.00035,13.17836]
[1778690117812,34.67,79092.89,34.8,0.53509,0.00035,13.1858]
[1778690120833,34.67,79095.43,34.8,0.53597,0.00035,13.18363]
[1778690122009,34.67,79095.43,34.8,0.53597,0.00035,13.18363]
[1778690122173,34.67,79095.43,34.8,0.53597,0.00035,13.18363]
[1778690122613,34.67,79095.43,34.8,0.53597,0.00035,13.18363]
[1778690122862,34.67,79096.78,34.8,0.53643,0.00035,13.18245]
[1778690122936,34.67,79100.26,34.8,0.53763,0.00035,13.17932]
[1778690128208,34.67,79102.64,34.8,0.53846,0.00035,13.17711]
[1778690134599,34.67,79104.88,34.8,0.53925,0.00035,13.16781]
[1778690135622,34.67,79104.42,34.8,0.53909,0.00035,13.16825]
[1778690140973,34.67,79104.98,34.8,0.53928,0.00035,13.16772]
[1778690145007,34.68,79110.05,34.8,0.54102,0.00035,13.16272]
[1778690150036,34.68,79110.97,34.8,0.54134,0.00034,13.1618]
[1778690155071,34.68,79107.78,34.8,0.54023,0.00035,13.16501]
[1778690160106,34.68,79108.45,34.8,0.54046,0.00034,13.16436]
[1778690164637,34.69,79106.34,34.8,0.53973,0.00035,13.16644]
[1778690164969,34.69,79106.22,34.8,0.53969,0.00035,13.16656]
[1778690167156,34.69,79101.77,34.8,0.53816,0.00035,13.1708]
[1778690170171,34.69,79101.63,34.8,0.53811,0.00035,13.17093]
[1778690170307,34.69,79101.63,34.8,0.53811,0.00035,13.17093]
[1778690170324,34.69,79101.63,34.8,0.53811,0.00035,13.17093]
[1778690170327,34.69,79101.63,34.8,0.53811,0.00035,13.17093]
[1778690170578,34.69,79101.63,34.8,0.53811,0.00035,13.17093]
[1778690171287,34.69,79100.31,34.8,0.53765,0.00035,13.17215]
[1778690171372,34.69,79100.31,34.8,0.53765,0.00035,13.17215]
[1778690171546,34.69,79093.45,34.8,0.53528,0.00035,13.17819]
[1778690172191,34.69,79089.22,34.8,0.53382,0.00035,13.18169]
[1778690176935,34.68,79088.49,34.8,0.53357,0.00035,13.18227]
[1778690181512,34.68,79088.08,34.8,0.53343,0.00035,13.18259]
[1778690182453,34.68,79087.7,34.8,0.5333,0.00035,13.18289]
[1778690183268,34.68,79080.94,34.8,0.53096,0.00035,13.18801]
[1778690184449,34.68,79080.94,34.8,0.53096,0.00035,13.18801]
[1778690187995,34.68,79079.89,34.8,0.5306,0.00035,13.18877]
[1778690188651,34.68,79079.89,34.8,0.5306,0.00035,13.18877]
[1778690189761,34.68,79079.93,34.8,0.53062,0.00035,13.18874]
[1778690189862,34.68,79079.89,34.8,0.5306,0.00035,13.18876]
[1778690190608,34.68,79079.89,34.8,0.5306,0.00035,13.18876]
[1778690190709,34.68,79079.86,34.8,0.53059,0.00035,13.18878]
[1778690192495,34.68,79079.79,34.8,0.53058,0.00035,13.18166]
[1778690192681,34.68,79079.79,34.8,0.53058,0.00035,13.18166]
[1778690193616,34.68,79079.44,34.8,0.53046,0.00035,13.18191]
[1778690193697,34.67,79079.04,34.8,0.53032,0.00035,13.18219]
[1778690195775,34.67,79079.86,34.8,0.53061,0.00035,13.1816]
[1778690195866,34.67,79082.81,34.8,0.53163,0.00035,13.17944]
[1778690196534,34.67,79082.81,34.8,0.53163,0.00035,13.17944]
[1778690196618,34.67,79082.81,34.8,0.53163,0.00035,13.17944]
[1778690196635,34.67,79086.38,34.8,0.53287,0.00035,13.17673]
[1778690197316,34.67,79086.38,34.8,0.53287,0.00035,13.17673]
[1778690199641,34.66,79087.63,34.8,0.53331,0.00035,13.17573]
[1778690199743,34.66,79087.63,34.8,0.53331,0.00035,13.17573]
[1778690202673,34.66,79089.56,34.8,0.53398,0.00035,13.17418]
[1778690203323,34.66,79089.44,34.8,0.53393,0.00035,13.17428]
[1778690205339,34.66,79089.44,34.8,0.53393,0.00035,13.17428]
[1778690205423,34.66,79089.44,34.8,0.53393,0.00035,13.17428]
[1778690213482,34.66,79086.94,34.8,0.53307,0.00035,13.17628]
[1778690214489,34.66,79083.92,34.8,0.53202,0.00035,13.1786]
[1778690218091,34.66,79081.61,34.8,0.53122,0.00035,13.18032]
[1778690218517,34.66,79081.75,34.8,0.53127,0.00035,13.18022]
[1778690219596,34.66,79081.75,34.8,0.53127,0.00035,13.18022]
[1778690219698,34.66,79082.15,34.8,0.53141,0.00035,13.17992]
[1778690221689,34.66,79082.16,34.8,0.53142,0.00035,13.17991]
[1778690221787,34.66,79082.37,34.8,0.53149,0.00035,13.17975]
[1778690224153,34.66,79081.99,34.8,0.53136,0.00035,13.18003]
[1778690224559,34.65,79081.91,34.8,0.53133,0.00035,13.18008]
[1778690225381,34.65,79081.91,34.8,0.53133,0.00035,13.18008]
[1778690226559,34.65,79081.91,34.8,0.53133,0.00035,13.18008]
[1778690227573,34.65,79082.41,34.8,0.53151,0.00035,13.17971]
[1778690227674,34.65,79082.41,34.8,0.53151,0.00035,13.17971]
[1778690228354,34.65,79082.41,34.8,0.53151,0.00035,13.17971]
[1778690228587,34.65,79082.33,34.8,0.53148,0.00035,13.17976]
[1778690229430,34.65,79082.33,34.8,0.53148,0.00035,13.17976]
[1778690230210,34.65,79082.29,34.8,0.53147,0.00035,13.17979]
[1778690230269,34.65,79082.29,34.8,0.53147,0.00035,13.17979]
[1778690231246,34.65,79082.29,34.8,0.53147,0.00035,13.17979]
[1778690231453,34.65,79082.29,34.8,0.53147,0.00035,13.17979]
[1778690232615,34.64,79087.02,34.8,0.53311,0.00035,13.17617]
[1778690234581,34.64,79088.23,34.8,0.53353,0.00035,13.17521]
[1778690234956,34.64,79088.19,34.8,0.53352,0.00035,13.17523]
[1778690235744,34.64,79088.19,34.8,0.53352,0.00035,13.17523]
[1778690235828,34.64,79090.78,34.8,0.53442,0.00035,13.17313]
[1778690236417,34.64,79090.78,34.8,0.53442,0.00035,13.17313]
[1778690236740,34.64,79090.78,34.8,0.53442,0.00035,13.17313]
[1778690237746,34.64,79092.62,34.8,0.53505,0.00035,13.1716]
[1778690237847,34.64,79092.95,34.8,0.53517,0.00035,13.17132]
[1778690239664,34.64,79089.98,34.8,0.53414,0.00035,13.17378]
[1778690242685,34.64,79087.45,34.8,0.53326,0.00035,13.17582]
[1778690245149,34.64,79087.47,34.8,0.53327,0.00035,13.1758]
[1778690245555,34.64,79087.47,34.8,0.53327,0.00035,13.1758]
[1778690246275,34.64,79087.38,34.8,0.53324,0.00035,13.17587]
[1778690246704,34.64,79087.38,34.8,0.53324,0.00035,13.17587]
[1778690246785,34.64,79087.38,34.8,0.53324,0.00035,13.17587]
[1778690246805,34.64,79085.92,34.8,0.53273,0.00035,13.17702]
[1778690252755,34.63,79084.89,34.8,0.5324,0.00035,13.17061]
[1778690253688,34.63,79084.89,34.8,0.5324,0.00035,13.17061]
[1778690254232,34.62,79084.81,34.8,0.53237,0.00035,13.17067]
[1778690256802,34.62,79084.72,34.8,0.53235,0.00035,13.17073]
[1778690257297,34.62,79084.7,34.8,0.53234,0.00035,13.17074]
[1778690260264,34.61,79082.24,34.8,0.53149,0.00035,13.17258]
[1778690260813,34.61,79081.9,34.8,0.53138,0.00035,13.17283]
[1778690261820,34.61,79085.13,34.8,0.5325,0.00035,13.17039]
[1778690262289,34.61,79085.13,34.8,0.5325,0.00035,13.17039]
[1778690262827,34.61,79085.94,34.8,0.53278,0.00035,13.16976]
[1778690265848,34.6,79083.27,34.8,0.53186,0.00035,13.17179]
[1778690267862,34.6,79080.7,34.8,0.53097,0.00035,13.17368]
[1778690272335,34.59,79080.12,34.8,0.53077,0.00035,13.17409]
[1778690272408,34.59,79080.12,34.8,0.53077,0.00035,13.17409]
[1778690275665,34.59,79081.86,34.8,0.53138,0.00035,13.17281]
[1778690275918,34.59,79081.65,34.8,0.53131,0.00035,13.17297]
[1778690278594,34.58,79082.41,34.8,0.53157,0.00035,13.1724]
[1778690278631,34.58,79082.41,34.8,0.53157,0.00035,13.1724]
[1778690278939,34.58,79082.57,34.8,0.53163,0.00035,13.17228]
[1778690283974,34.58,79081.17,34.8,0.53114,0.00035,13.17331]
[1778690284541,34.58,79081.17,34.8,0.53114,0.00035,13.17331]
[1778690285485,34.58,79081.73,34.8,0.53134,0.00035,13.1729]
[1778690285988,34.58,79082.2,34.8,0.5315,0.00035,13.17255]
[1778690286663,34.58,79082.2,34.8,0.5315,0.00035,13.17255]
[1778690288002,34.58,79082.31,34.8,0.53154,0.00035,13.17246]
[1778690290623,34.58,79084.47,34.8,0.53229,0.00035,13.17083]
[1778690291586,34.58,79084.44,34.8,0.53228,0.00035,13.17086]
[1778690292030,34.58,79084.39,34.8,0.53227,0.00035,13.17089]
[1778690296835,34.57,79083.7,34.8,0.53203,0.00035,13.1714]
[1778690302393,34.56,79083.02,34.8,0.5318,0.00035,13.17189]
[1778690302847,34.56,79083.02,34.8,0.5318,0.00035,13.17189]
[1778690302948,34.56,79082.03,34.8,0.53146,0.00035,13.17263]
[1778690303656,34.56,79082.03,34.8,0.53146,0.00035,13.17263]
[1778690303660,34.56,79082.09,34.8,0.53148,0.00035,13.17258]
[1778690305300,34.55,79081.96,34.8,0.53144,0.00035,13.17268]
[1778690305594,34.55,79081.96,34.8,0.53144,0.00035,13.17268]
[1778690305695,34.55,79082.01,34.8,0.53146,0.00035,13.17264]
[1778690306053,34.55,79082.01,34.8,0.53146,0.00035,13.17264]
[1778690306132,34.55,79079.96,34.8,0.53074,0.00035,13.17413]
[1778690307416,34.55,79076.03,34.8,0.52938,0.00035,13.17689]
[1778690309100,34.55,79075.29,34.8,0.52912,0.00035,13.17739]
[1778690309200,34.55,79075.29,34.8,0.52912,0.00035,13.17739]
[1778690309267,34.55,79075.29,34.8,0.52912,0.00035,13.17739]
[1778690309990,34.55,79075.29,34.8,0.52912,0.00035,13.17739]
[1778690310160,34.55,79083.21,34.8,0.53188,0.00035,13.17173]
[1778690312573,34.55,79084.5,34.8,0.53234,0.00035,13.16356]
[1778690312574,34.54,79084.46,34.8,0.53233,0.00035,13.16358]
[1778690314794,34.54,79085.43,34.8,0.53267,0.00035,13.16284]
[1778690314846,34.54,79085.43,34.8,0.53267,0.00035,13.16284]
[1778690314860,34.54,79085.43,34.8,0.53267,0.00035,13.16284]
[1778690314990,34.54,79085.43,34.8,0.53267,0.00035,13.16284]
[1778690315318,34.54,79087.5,34.8,0.53339,0.00035,13.1612]
[1778690315861,34.54,79087.5,34.8,0.53339,0.00035,13.1612]
[1778690315951,34.54,79087.5,34.8,0.53339,0.00035,13.1612]
[1778690316029,34.54,79087.5,34.8,0.53339,0.00035,13.1612]
[1778690316052,34.54,79094.87,34.8,0.53595,0.00035,13.15505]
[1778690316089,34.54,79094.87,34.8,0.53595,0.00035,13.15505]
[1778690316204,34.54,79103.54,34.8,0.53896,0.00035,13.14712]
[1778690317062,34.54,79103.54,34.8,0.53896,0.00035,13.14712]
[1778690317477,34.54,79103.54,34.8,0.53896,0.00035,13.14712]
[1778690317496,34.54,79103.54,34.8,0.53896,0.00035,13.14712]
[1778690317505,34.54,79103.54,34.8,0.53896,0.00035,13.14712]
[1778690317516,34.54,79103.54,34.8,0.53896,0.00035,13.14712]
[1778690318218,34.54,79097.44,34.8,0.53684,0.00035,13.15279]
[1778690319940,34.54,79097.44,34.8,0.53684,0.00035,13.15279]
[1778690319985,34.54,79097.44,34.8,0.53684,0.00035,13.15279]
[1778690321239,34.55,79101.38,34.8,0.53821,0.00035,13.14918]
[1778690322125,34.55,79101.38,34.8,0.53821,0.00035,13.14918]
[1778690325274,34.55,79101.32,34.8,0.53818,0.00035,13.14924]
[1778690328247,34.55,79101.49,34.8,0.53824,0.00035,13.14908]
[1778690334331,34.55,79102.11,34.8,0.53845,0.00035,13.14851]
[1778690335232,34.55,79102.11,34.8,0.53845,0.00035,13.14851]
[1778690335397,34.55,79102.11,34.8,0.53845,0.00035,13.14851]
[1778690335636,34.55,79102.11,34.8,0.53845,0.00035,13.14851]
[1778690336345,34.55,79097.53,34.8,0.53686,0.00035,13.15273]
[1778690338643,34.55,79096.56,34.8,0.53652,0.00035,13.1536]
[1778690344401,34.56,79096.34,34.8,0.53645,0.00035,13.1538]
[1778690346342,34.56,79096.49,34.8,0.5365,0.00035,13.15366]
[1778690346727,34.56,79096.49,34.8,0.5365,0.00035,13.15366]
[1778690347861,34.56,79098.43,34.8,0.53717,0.00035,13.15192]
[1778690349642,34.56,79100.32,34.8,0.53783,0.00035,13.15019]
[1778690350703,34.56,79100.37,34.8,0.53785,0.00035,13.15015]
[1778690355872,34.56,79098.39,34.8,0.53716,0.00035,13.15197]
[1778690358263,34.56,79099.26,34.8,0.53746,0.00035,13.15118]
[1778690358294,34.56,79099.26,34.8,0.53746,0.00035,13.15118]
[1778690358312,34.56,79099.26,34.8,0.53746,0.00035,13.15118]
[1778690359559,34.56,79099.81,34.8,0.53765,0.00035,13.15067]
[1778690359566,34.56,79099.81,34.8,0.53765,0.00035,13.15067]
[1778690359660,34.56,79102.3,34.8,0.53851,0.00035,13.14835]
[1778690360844,34.56,79102.3,34.8,0.53851,0.00035,13.14835]
[1778690360954,34.56,79102.3,34.8,0.53851,0.00035,13.14835]
[1778690361718,34.56,79101.33,34.8,0.53818,0.00035,13.14927]
[1778690361771,34.56,79104.27,34.8,0.53919,0.00035,13.14648]
[1778690362529,34.56,79107.75,34.8,0.5404,0.00035,13.14306]
[1778690364648,34.56,79108.46,34.8,0.54065,0.00035,13.14235]
[1778690369954,34.57,79108.85,34.8,0.54078,0.00035,13.14197]
[1778690373506,34.57,79108.82,34.8,0.54078,0.00035,13.13482]
[1778690375576,34.57,79109.84,34.8,0.54113,0.00035,13.13379]
[1778690378562,34.58,79108.36,34.8,0.54062,0.00035,13.1353]
[1778690378681,34.58,79108.36,34.8,0.54062,0.00035,13.1353]
[1778690380881,34.58,79102.23,34.8,0.53849,0.00035,13.14128]
[1778690381624,34.58,79102.23,34.8,0.53849,0.00035,13.14128]
[1778690382337,34.58,79101.99,34.8,0.5384,0.00035,13.14151]
[1778690382382,34.58,79101.99,34.8,0.5384,0.00035,13.14151]
[1778690387704,34.58,79101.33,34.8,0.53817,0.00035,13.14214]
[1778690388611,34.58,79101.33,34.8,0.53817,0.00035,13.14214]
[1778690391762,34.59,79101.64,34.8,0.53828,0.00035,13.14186]
[1778690393785,34.59,79103.56,34.8,0.53894,0.00035,13.14004]
[1778690397895,34.59,79103.62,34.8,0.53896,0.00035,13.14]
[1778690403406,34.6,79104.22,34.8,0.53916,0.00035,13.13944]
[1778690407977,34.6,79103.85,34.8,0.53903,0.00035,13.13981]
[1778690407989,34.6,79103.85,34.8,0.53903,0.00035,13.13981]
[1778690411617,34.61,79106.35,34.8,0.53989,0.00035,13.13739]
[1778690416914,34.61,79110.13,34.8,0.54119,0.00035,13.13363]
[1778690418796,34.61,79110.17,34.8,0.54121,0.00035,13.1336]
[1778690419160,34.61,79110.17,34.8,0.54121,0.00035,13.1336]
[1778690419931,34.61,79111.17,34.8,0.54155,0.00035,13.13258]
[1778690420009,34.62,79117.97,34.8,0.5439,0.00035,13.12535]
[1778690420942,34.62,79120.65,34.8,0.54483,0.00035,13.12238]
[1778690423963,34.62,79124.24,34.8,0.54607,0.00035,13.1183]
[1778690425277,34.62,79124.93,34.8,0.5463,0.00035,13.1175]
[1778690425977,34.62,79125.54,34.8,0.54651,0.00035,13.1168]
[1778690427868,34.63,79125.5,34.8,0.5465,0.00035,13.11685]
[1778690433029,34.63,79126.05,34.8,0.54671,0.00035,13.109]
[1778690435171,34.63,79126.05,34.8,0.54671,0.00035,13.109]
[1778690445112,34.63,79124.93,34.8,0.54631,0.00035,13.11034]
[1778690447985,34.64,79124.78,34.8,0.54626,0.00035,13.11052]
[1778690448446,34.64,79124.96,34.8,0.54632,0.00035,13.11031]
[1778690455183,34.64,79126.4,34.8,0.54681,0.00035,13.10864]
[1778690459113,34.64,79126.78,34.8,0.54694,0.00035,13.1082]
[1778690465703,34.64,79127.09,34.8,0.54705,0.00035,13.10785]
[1778690468796,34.65,79127.93,34.8,0.54734,0.00035,13.10685]
[1778690469124,34.65,79127.93,34.8,0.54734,0.00035,13.10685]
[1778690471882,34.65,79129.75,34.8,0.54796,0.00035,13.10467]
[1778690472017,34.65,79129.75,34.8,0.54796,0.00035,13.10467]
[1778690472024,34.65,79129.75,34.8,0.54796,0.00035,13.10467]
[1778690472658,34.65,79129.77,34.8,0.54797,0.00035,13.10465]
[1778690472685,34.65,79133.67,34.8,0.54932,0.00035,13.09984]
[1778690473309,34.65,79136.83,34.8,0.55041,0.00035,13.09584]
[1778690476501,34.65,79134.27,34.8,0.54952,0.00035,13.09909]
[1778690483227,34.65,79133.41,34.8,0.54923,0.00035,13.10016]
[1778690483276,34.65,79133.41,34.8,0.54923,0.00035,13.10016]
[1778690483827,34.65,79133.41,34.8,0.54923,0.00035,13.10016]
[1778690484998,34.65,79129.47,34.8,0.54787,0.00035,13.105]
[1778690485393,34.65,79125.17,34.8,0.54638,0.00035,13.11011]
[1778690487565,34.65,79123.95,34.8,0.54596,0.00035,13.11153]
[1778690492442,34.65,79119.8,34.8,0.54454,0.00035,13.10905]
[1778690493449,34.65,79116.49,34.8,0.54339,0.00035,13.11268]
[1778690494587,34.66,79113.37,34.8,0.54231,0.00035,13.11602]
[1778690496085,34.66,79117.62,34.8,0.54378,0.00035,13.11147]
[1778690499491,34.66,79120.78,34.8,0.54487,0.00035,13.10799]
[1778690502512,34.66,79123.61,34.8,0.54584,0.00035,13.10478]
[1778690507547,34.67,79123.86,34.8,0.54593,0.00035,13.10451]
[1778690512583,34.67,79123.89,34.8,0.54593,0.00035,13.10449]
[1778690517618,34.67,79124.44,34.8,0.54612,0.00035,13.10387]
[1778690519708,34.68,79128.25,34.8,0.54743,0.00035,13.09939]
[1778690520639,34.68,79125.56,34.8,0.5465,0.00035,13.10257]
[1778690522716,34.68,79125.07,34.8,0.54633,0.00035,13.10315]
[1778690523664,34.68,79130.69,34.8,0.54828,0.00035,13.09644]
[1778690526952,34.67,79132.93,34.8,0.54905,0.00035,13.09367]
[1778690528311,34.67,79133.41,34.8,0.54922,0.00035,13.09305]
[1778690528335,34.67,79133.41,34.8,0.54922,0.00035,13.09305]
[1778690528701,34.67,79125.32,34.8,0.54643,0.00035,13.10282]
[1778690533736,34.67,79124.19,34.8,0.54603,0.00035,13.10415]
[1778690538771,34.68,79118.76,34.8,0.54415,0.00035,13.11029]
[1778690541792,34.68,79121.25,34.8,0.54501,0.00035,13.10753]
[1778690543154,34.68,79124.75,34.8,0.54622,0.00035,13.10353]
[1778690543806,34.68,79127.59,34.8,0.5472,0.00035,13.1002]
[1778690549848,34.68,79130.17,34.8,0.54809,0.00035,13.09708]
[1778690550923,34.68,79130.17,34.8,0.54809,0.00035,13.09708]
[1778690551862,34.67,79134.16,34.8,0.5495,0.00035,13.08491]
[1778690555064,34.67,79134.51,34.8,0.54962,0.00035,13.08446]
[1778690562943,34.66,79134.78,34.8,0.54973,0.00035,13.08405]
[1778690564783,34.66,79135.47,34.8,0.54997,0.00035,13.08317]
[1778690564910,34.66,79135.47,34.8,0.54997,0.00035,13.08317]
[1778690567337,34.66,79139.9,34.8,0.55151,0.00035,13.07744]
[1778690573016,34.65,79139.87,34.8,0.5515,0.00035,13.07745]
[1778690578302,34.65,79139.28,34.8,0.55131,0.00035,13.0782]
[1778690584558,34.64,79138.71,34.8,0.55112,0.00035,13.0789]
[1778690585768,34.64,79136.78,34.8,0.55045,0.00035,13.08139]
[1778690590926,34.63,79135.78,34.8,0.55011,0.00035,13.08264]
[1778690591464,34.63,79136.88,34.8,0.5505,0.00035,13.08122]
[1778690592149,34.63,79139.77,34.8,0.5515,0.00035,13.07746]
[1778690592682,34.63,79139.77,34.8,0.5515,0.00035,13.07746]
[1778690597546,34.62,79140.56,34.8,0.55177,0.00035,13.0764]
[1778690603782,34.62,79143.11,34.8,0.55266,0.00035,13.07298]
[1778690605238,34.62,79143.11,34.8,0.55266,0.00035,13.07297]
[1778690605862,34.62,79143.11,34.8,0.55266,0.00035,13.07296]
[1778690609578,34.62,79140.85,34.8,0.55189,0.00035,13.07596]
[1778690609662,34.62,79140.85,34.8,0.55189,0.00035,13.07596]
[1778690610275,34.62,79137.63,34.8,0.55077,0.00035,13.08018]
[1778690612901,34.61,79136.81,34.8,0.55052,0.00035,13.07399]
[1778690618332,34.61,79134.16,34.8,0.5496,0.00035,13.07737]
[1778690621574,34.61,79134.06,34.8,0.54956,0.00035,13.07749]
[1778690627396,34.62,79125.07,34.8,0.54645,0.00035,13.08842]
[1778690629142,34.62,79121.55,34.8,0.54523,0.00035,13.09248]
[1778690629685,34.62,79115.49,34.8,0.54312,0.00035,13.09919]
[1778690635451,34.63,79116.98,34.8,0.54363,0.00035,13.09761]
[1778690640486,34.64,79116.08,34.8,0.54331,0.00035,13.09862]
[1778690642426,34.64,79115.95,34.8,0.54326,0.00035,13.09876]
[1778690642500,34.64,79112.74,34.8,0.54215,0.00035,13.10218]
[1778690645521,34.64,79109.9,34.8,0.54116,0.00035,13.10513]
[1778690646902,34.64,79109.9,34.8,0.54116,0.00035,13.10513]
[1778690647175,34.64,79109.9,34.8,0.54116,0.00035,13.10513]
[1778690647215,34.65,79102.96,34.8,0.53875,0.00035,13.11197]
[1778690647429,34.65,79102.96,34.8,0.53875,0.00035,13.11197]
[1778690647812,34.65,79102.96,34.8,0.53875,0.00035,13.11197]
[1778690648063,34.65,79102.96,34.8,0.53875,0.00035,13.11197]
[1778690648144,34.65,79098.28,34.8,0.53712,0.00035,13.11631]
[1778690649358,34.65,79098.28,34.8,0.53712,0.00035,13.11631]
[1778690649549,34.71,79095.67,34.8,0.53616,0.00035,13.11879]
[1778690654109,34.71,79095.81,34.8,0.53621,0.00035,13.11867]
[1778690654119,34.71,79095.81,34.8,0.53621,0.00035,13.11867]
[1778690654494,34.71,79096.04,34.8,0.53629,0.00035,13.11847]
[1778690654523,34.71,79096.04,34.8,0.53629,0.00035,13.11847]
[1778690654941,34.71,79096.04,34.8,0.53629,0.00035,13.11847]
[1778690655295,34.71,79096.04,34.8,0.53629,0.00035,13.11847]
[1778690655329,34.71,79092.19,34.8,0.53496,0.00035,13.12177]
[1778690655598,34.71,79092.19,34.8,0.53496,0.00035,13.12177]
[1778690655637,34.71,79092.19,34.8,0.53496,0.00035,13.12177]
[1778690655677,34.71,79092.19,34.8,0.53496,0.00035,13.12177]
[1778690655884,34.71,79092.19,34.8,0.53496,0.00035,13.12177]
[1778690655887,34.71,79092.19,34.8,0.53496,0.00035,13.12177]
[1778690656136,34.71,79092.19,34.8,0.53496,0.00035,13.12177]
[1778690656241,34.71,79092.19,34.8,0.53496,0.00035,13.12177]
[1778690656377,34.71,79092.19,34.8,0.53496,0.00035,13.12177]
[1778690656342,34.71,79086.79,34.8,0.53308,0.00035,13.12615]
[1778690656648,34.71,79086.79,34.8,0.53308,0.00035,13.12615]
[1778690656827,34.71,79086.79,34.8,0.53308,0.00035,13.12615]
[1778690657015,34.71,79086.79,34.8,0.53308,0.00035,13.12615]
[1778690657049,34.71,79102.0,34.8,0.53836,0.00035,13.11306]
[1778690657614,34.71,79112.65,34.8,0.54204,0.00035,13.10253]
[1778690660159,34.71,79112.15,34.8,0.54187,0.00035,13.10306]
[1778690660546,34.71,79111.97,34.8,0.54181,0.00035,13.10324]
[1778690662281,34.71,79111.08,34.8,0.5415,0.00035,13.10416]
[1778690662705,34.71,79111.3,34.8,0.54157,0.00035,13.10394]
[1778690664898,34.72,79111.96,34.8,0.5418,0.00035,13.10327]
[1778690667006,34.72,79111.82,34.8,0.54175,0.00035,13.10342]
[1778690672719,34.72,79114.67,34.8,0.54275,0.00035,13.09324]
[1778690677754,34.73,79114.57,34.8,0.54271,0.00035,13.09337]
[1778690682789,34.73,79114.15,34.8,0.54256,0.00035,13.09382]
[1778690687824,34.74,79116.12,34.8,0.54324,0.00035,13.09174]
[1778690692859,34.74,79115.92,34.8,0.54316,0.00035,13.09198]
[1778690698901,34.75,79114.09,34.8,0.54252,0.00035,13.09395]
[1778690703936,34.76,79114.42,34.8,0.54263,0.00035,13.09363]
[1778690707726,34.76,79114.34,34.8,0.5426,0.00035,13.09372]
[1778690709150,34.76,79114.76,34.8,0.54274,0.00035,13.09328]
[1778690709978,34.76,79108.91,34.8,0.54071,0.00035,13.09932]
[1778690710985,34.76,79106.14,34.8,0.53976,0.00035,13.10206]
[1778690712999,34.76,79103.56,34.8,0.53886,0.00035,13.10454]
[1778690715065,34.76,79104.16,34.8,0.53907,0.00035,13.10397]
[1778690715072,34.77,79106.69,34.8,0.53994,0.00035,13.10153]
[1778690716499,34.77,79107.84,34.8,0.54034,0.00035,13.1004]
[1778690719092,34.77,79109.37,34.8,0.54087,0.00035,13.09887]
[1778690719388,34.77,79109.37,34.8,0.54087,0.00035,13.09887]
[1778690722063,34.77,79105.18,34.8,0.53942,0.00035,13.10301]
[1778690727118,34.77,79102.94,34.8,0.53864,0.00035,13.10515]
[1778690730665,34.77,79102.12,34.8,0.53836,0.00035,13.10592]
[1778690730885,34.77,79102.12,34.8,0.53836,0.00035,13.10592]
[1778690736181,34.77,79100.15,34.8,0.53769,0.00035,13.10052]
[1778690741216,34.77,79099.89,34.8,0.5376,0.00035,13.10076]
[1778690742725,34.77,79099.89,34.8,0.5376,0.00035,13.10076]
[1778690742845,34.77,79099.89,34.8,0.5376,0.00035,13.10076]
[1778690742862,34.77,79099.89,34.8,0.5376,0.00035,13.10076]
[1778690745599,34.77,79101.38,34.8,0.53812,0.00035,13.0994]
[1778690746396,34.77,79101.38,34.8,0.53812,0.00035,13.0994]
[1778690748305,34.77,79099.44,34.8,0.53744,0.00035,13.10118]
[1778690751820,34.78,79098.96,34.8,0.53728,0.00035,13.10161]
[1778690752293,34.78,79096.03,34.8,0.53626,0.00035,13.10422]
[1778690753300,34.78,79092.3,34.8,0.53497,0.00035,13.10741]
[1778690753736,34.78,79092.3,34.8,0.53497,0.00035,13.10741]
[1778690757752,34.78,79094.26,34.8,0.53565,0.00035,13.10575]
[1778690757954,34.78,79094.26,34.8,0.53565,0.00035,13.10575]
[1778690758336,34.77,79097.69,34.8,0.53684,0.00035,13.10275]
[1778690759343,34.77,79102.42,34.8,0.53848,0.00035,13.09843]
[1778690759756,34.77,79102.42,34.8,0.53848,0.00035,13.09843]
[1778690760152,34.77,79102.42,34.8,0.53848,0.00035,13.09843]
[1778690764674,34.78,79103.54,34.8,0.53886,0.00035,13.09738]
[1778690764690,34.78,79103.54,34.8,0.53886,0.00035,13.09738]
[1778690764793,34.78,79103.54,34.8,0.53886,0.00035,13.09738]
[1778690765422,34.78,79103.54,34.8,0.53886,0.00035,13.09738]
[1778690765511,34.78,79107.62,34.8,0.54027,0.00035,13.09343]
[1778690766393,34.78,79110.63,34.8,0.54131,0.00035,13.09041]
[1778690766976,34.78,79110.63,34.8,0.54131,0.00035,13.09041]
[1778690771894,34.78,79110.0,34.8,0.54109,0.00035,13.09106]
[1778690776181,34.79,79112.43,34.8,0.54193,0.00035,13.08859]
[1778690776463,34.79,79108.89,34.8,0.5407,0.00035,13.0922]
[1778690778477,34.79,79105.17,34.8,0.53941,0.00035,13.09586]
[1778690780315,34.79,79105.02,34.8,0.53936,0.00035,13.096]
[1778690783961,34.79,79104.49,34.8,0.53918,0.00035,13.09652]
[1778690785959,34.79,79103.92,34.8,0.53898,0.00035,13.09706]
[1778690788378,34.79,79102.32,34.8,0.53843,0.00035,13.09857]
[1778690790351,34.79,79102.41,34.8,0.53846,0.00035,13.09849]
[1778690790861,34.79,79103.02,34.8,0.53867,0.00035,13.09792]
[1778690796603,34.8,79103.01,34.8,0.53868,0.00035,13.09071]
[1778690801639,34.8,79102.45,34.8,0.53848,0.00035,13.09124]
[1778690802688,34.8,79102.45,34.8,0.53848,0.00035,13.09124]
[1778690802842,34.8,79102.45,34.8,0.53848,0.00035,13.09124]
[1778690808582,34.8,79100.44,34.8,0.53779,0.00035,13.09311]
[1778690814036,34.8,79100.7,34.8,0.53788,0.00035,13.09287]
[1778690815441,34.8,79100.6,34.8,0.53784,0.00035,13.09296]
[1778690815862,34.8,79100.23,34.8,0.53771,0.00035,13.0933]
[1778690817036,34.8,79101.51,34.8,0.53816,0.00035,13.09212]
[1778690817056,34.8,79101.51,34.8,0.53816,0.00035,13.09212]
[1778690817103,34.8,79101.51,34.8,0.53816,0.00035,13.09212]
[1778690817545,34.8,79101.51,34.8,0.53816,0.00035,13.09212]
[1778690818175,34.8,79103.52,34.8,0.53885,0.00035,13.09024]
[1778690818229,34.8,79114.05,34.8,0.54249,0.00035,13.07971]
[1778690818760,34.8,79117.17,34.8,0.54357,0.00035,13.07639]
[1778690822054,34.8,79118.25,34.8,0.54394,0.00035,13.07522]
[1778690822153,34.8,79118.25,34.8,0.54394,0.00035,13.07522]
[1778690822381,34.8,79118.25,34.8,0.54394,0.00035,13.07522]
[1778690822788,34.81,79113.37,34.8,0.54225,0.00035,13.08045]
[1778690823723,34.81,79113.37,34.8,0.54225,0.00035,13.08045]
[1778690824383,34.81,79113.37,34.8,0.54225,0.00035,13.08045]
[1778690825308,34.81,79114.04,34.8,0.54248,0.00035,13.07975]
[1778690825321,34.81,79114.04,34.8,0.54248,0.00035,13.07975]
[1778690825809,34.8,79121.52,34.8,0.54507,0.00035,13.07161]
[1778690826816,34.8,79126.82,34.8,0.5469,0.00035,13.06551]
[1778690827847,34.8,79126.82,34.8,0.5469,0.00035,13.06551]
[1778690828512,34.8,79126.82,34.8,0.5469,0.00035,13.06551]
[1778690827908,34.8,79130.29,34.8,0.5481,0.00035,13.06136]
[1778690829397,34.8,79130.29,34.8,0.5481,0.00035,13.06136]
[1778690829563,34.8,79130.29,34.8,0.5481,0.00035,13.06136]
[1778690829440,34.8,79131.5,34.8,0.54852,0.00035,13.05988]
[1778690829665,34.8,79131.5,34.8,0.54852,0.00035,13.05988]
[1778690831851,34.8,79137.17,34.8,0.55048,0.00034,13.05278]
[1778690837561,34.79,79137.92,34.8,0.55075,0.00034,13.05179]
[1778690841008,34.78,79144.03,34.8,0.55287,0.00034,13.04369]
[1778690842928,34.78,79147.77,34.8,0.55416,0.00034,13.03856]
[1778690845771,34.77,79148.0,34.8,0.55424,0.00034,13.03822]
[1778690845881,34.77,79148.0,34.8,0.55424,0.00034,13.03822]
[1778690846835,34.77,79149.86,34.8,0.55489,0.00034,13.03562]
[1778690847741,34.77,79151.69,34.8,0.55552,0.00034,13.03302]
[1778690848533,34.77,79151.69,34.8,0.55552,0.00034,13.03302]
[1778690847963,34.77,79151.77,34.8,0.55555,0.00034,13.0329]
[1778690850632,34.77,79151.8,34.8,0.55556,0.00034,13.03285]
[1778690857026,34.76,79151.68,34.8,0.55556,0.00034,13.02567]
[1778690861599,34.75,79151.8,34.8,0.55561,0.00034,13.02547]
[1778690862490,34.75,79151.9,34.8,0.55565,0.00034,13.02532]
[1778690862591,34.74,79156.92,34.8,0.55739,0.00034,13.018]
[1778690863459,34.74,79160.55,34.8,0.55864,0.00034,13.01258]
[1778690864304,34.74,79164.15,34.8,0.55988,0.00034,13.00707]
[1778690864734,34.74,79164.15,34.8,0.55988,0.00034,13.00707]
[1778690866138,34.74,79164.42,34.8,0.55997,0.00034,13.00663]
[1778690866586,34.74,79168.82,34.8,0.5615,0.00034,12.99968]
[1778690866861,34.74,79168.82,34.8,0.5615,0.00034,12.99968]
[1778690867096,34.74,79173.09,34.8,0.56297,0.00034,12.99279]
[1778690868752,34.73,79174.37,34.8,0.56341,0.00034,12.99067]
[1778690869853,34.73,79176.12,34.8,0.56402,0.00034,12.98776]
[1778690875196,34.72,79174.15,34.8,0.56335,0.00034,12.99093]
[1778690875911,34.72,79171.99,34.8,0.56261,0.00034,12.99445]
[1778690877007,34.72,79170.05,34.8,0.56195,0.00034,12.99757]
[1778690878352,34.72,79170.62,34.8,0.56215,0.00034,12.99664]
[1778690881295,34.71,79171.7,34.8,0.56253,0.00034,12.99486]
[1778690881864,34.71,79173.23,34.8,0.56305,0.00034,12.99236]
[1778690883601,34.71,79173.79,34.8,0.56325,0.00034,12.99143]
[1778690887984,34.7,79174.75,34.8,0.5636,0.00034,12.98975]
[1778690889772,34.69,79174.44,34.8,0.5635,0.00034,12.99022]
[1778690889782,34.69,79174.44,34.8,0.5635,0.00034,12.99022]
[1778690890861,34.69,79174.99,34.8,0.56369,0.00034,12.98929]
[1778690891592,34.69,79174.99,34.8,0.56369,0.00034,12.98929]
[1778690891267,34.69,79179.72,34.8,0.56532,0.00034,12.98133]
[1778690892380,34.69,79179.72,34.8,0.56532,0.00034,12.98133]
[1778690892730,34.69,79180.84,34.8,0.56571,0.00034,12.9794]
[1778690892754,34.69,79180.84,34.8,0.56571,0.00034,12.9794]
[1778690893065,34.69,79180.84,34.8,0.56571,0.00034,12.9794]
[1778690893281,34.69,79178.4,34.8,0.56487,0.00034,12.98354]
[1778690894264,34.69,79178.4,34.8,0.56487,0.00034,12.98354]
[1778690896581,34.68,79175.9,34.8,0.56402,0.00034,12.9877]
[1778690899863,34.68,79176.45,34.8,0.56422,0.00034,12.98673]
[1778690899883,34.68,79176.45,34.8,0.56422,0.00034,12.98673]
[1778690900195,34.68,79176.45,34.8,0.56422,0.00034,12.98673]
[1778690900225,34.68,79176.45,34.8,0.56422,0.00034,12.98673]
[1778690900241,34.68,79176.45,34.8,0.56422,0.00034,12.98673]
[1778690900330,34.67,79179.41,34.8,0.56524,0.00034,12.98172]
[1778690901451,34.67,79179.41,34.8,0.56524,0.00034,12.98172]
[1778690902397,34.67,79181.38,34.8,0.56592,0.00034,12.97833]
[1778690902727,34.67,79181.47,34.8,0.56596,0.00034,12.97816]
[1778690903777,34.67,79180.41,34.8,0.5656,0.00034,12.97996]
[1778690905037,34.67,79180.12,34.8,0.5655,0.00034,12.98044]
[1778690907247,34.66,79181.1,34.8,0.56584,0.00034,12.97872]
[1778690909339,34.66,79181.15,34.8,0.56587,0.00034,12.9786]
[1778690911676,34.65,79181.33,34.8,0.56597,0.00034,12.97095]
[1778690911829,34.65,79181.33,34.8,0.56597,0.00034,12.97095]
[1778690918317,34.64,79183.67,34.8,0.56679,0.00034,12.96679]
[1778690922805,34.64,79184.28,34.8,0.56702,0.00034,12.96566]
[1778690922868,34.64,79184.28,34.8,0.56702,0.00034,12.96566]
[1778690924483,34.63,79186.35,34.8,0.56773,0.00034,12.96198]
[1778690924785,34.63,79187.07,34.8,0.56798,0.00034,12.96069]
[1778690928634,34.63,79185.24,34.8,0.56736,0.00034,12.96389]
[1778690930524,34.63,79181.42,34.8,0.56605,0.00034,12.97052]
[1778690936621,34.61,79179.87,34.8,0.56554,0.00034,12.97307]
[1778690941660,34.6,79180.19,34.8,0.56567,0.00034,12.97242]
[1778690942610,34.6,79180.19,34.8,0.56567,0.00034,12.97242]
[1778690945187,34.6,79180.88,34.8,0.56591,0.00035,12.97118]
[1778690945620,34.6,79180.88,34.8,0.56591,0.00035,12.97118]
[1778690950368,34.59,79181.51,34.8,0.56614,0.00035,12.97003]
[1778690950405,34.59,79181.51,34.8,0.56614,0.00035,12.97003]
[1778690950517,34.59,79181.51,34.8,0.56614,0.00035,12.97003]
[1778690950637,34.59,79181.51,34.8,0.56614,0.00035,12.97003]
[1778690950743,34.59,79181.58,34.8,0.56617,0.00035,12.9699]
[1778690951361,34.59,79181.58,34.8,0.56617,0.00035,12.9699]
[1778690951431,34.59,79190.49,34.8,0.56925,0.00034,12.95406]
[1778690955948,34.58,79189.9,34.8,0.56905,0.00034,12.95507]
[1778690956117,34.58,79189.9,34.8,0.56905,0.00034,12.95507]
[1778690957068,34.58,79188.84,34.8,0.56869,0.00034,12.95697]
[1778690957155,34.58,79184.71,34.8,0.56727,0.00034,12.96432]
[1778690958635,34.58,79184.71,34.8,0.56727,0.00034,12.96432]
[1778690960444,34.57,79180.91,34.8,0.56596,0.00035,12.97092]
[1778690960563,34.57,79180.91,34.8,0.56596,0.00035,12.97092]
[1778690961060,34.57,79179.37,34.8,0.56544,0.00035,12.97354]
[1778690961443,34.57,79179.37,34.8,0.56544,0.00035,12.97354]
[1778690961495,34.57,79171.33,34.8,0.56266,0.00035,12.98699]
[1778690961809,34.57,79166.4,34.8,0.56095,0.00035,12.99491]
[1778690962816,34.57,79163.94,34.8,0.5601,0.00035,12.99877]
[1778690964143,34.57,79163.94,34.8,0.5601,0.00035,12.99877]
[1778690966579,34.57,79164.06,34.8,0.56015,0.00035,12.99856]
[1778690966799,34.56,79163.93,34.8,0.56011,0.00035,12.99875]
[1778690966861,34.56,79163.93,34.8,0.56011,0.00035,12.99875]
[1778690966977,34.56,79163.93,34.8,0.56011,0.00035,12.99875]
[1778690967608,34.56,79160.28,34.8,0.55885,0.00035,13.00437]
[1778690968570,34.56,79160.28,34.8,0.55885,0.00035,13.00437]
[1778690968582,34.56,79157.21,34.8,0.55779,0.00035,13.009]
[1778690973403,34.56,79156.2,34.8,0.55747,0.00035,13.00319]
[1778690973409,34.56,79156.2,34.8,0.55747,0.00035,13.00319]
[1778690973838,34.55,79156.86,34.8,0.5577,0.00035,13.00219]
[1778690974586,34.55,79156.86,34.8,0.5577,0.00035,13.00219]
[1778690974662,34.55,79161.84,34.8,0.55944,0.00035,12.99461]
[1778690975523,34.55,79161.84,34.8,0.55944,0.00035,12.99461]
[1778690975540,34.55,79165.0,34.8,0.56053,0.00035,12.98968]
[1778690981140,34.54,79166.1,34.8,0.56092,0.00035,12.98788]
[1778690981833,34.54,79166.07,34.8,0.56092,0.00035,12.98791]
[1778690982271,34.54,79166.07,34.8,0.56092,0.00035,12.98791]
[1778690982639,34.54,79166.07,34.8,0.56092,0.00035,12.98791]
[1778690982674,34.54,79166.07,34.8,0.56092,0.00035,12.98791]
[1778690983937,34.54,79167.55,34.8,0.56143,0.00035,12.98553]
[1778690985947,34.54,79169.87,34.8,0.56224,0.00035,12.98176]
[1778690990723,34.53,79170.9,34.8,0.56261,0.00035,12.98003]
[1778690995040,34.52,79167.82,34.8,0.56156,0.00035,12.98495]
[1778690997345,34.52,79167.77,34.8,0.56154,0.00035,12.98502]
[1778690997350,34.52,79167.77,34.8,0.56154,0.00035,12.98502]
[1778690997373,34.52,79167.77,34.8,0.56154,0.00035,12.98502]
[1778690997388,34.52,79167.77,34.8,0.56154,0.00035,12.98502]
[1778690997395,34.52,79167.77,34.8,0.56154,0.00035,12.98502]
[1778690997430,34.52,79167.77,34.8,0.56154,0.00035,12.98502]
[1778690997511,34.52,79167.77,34.8,0.56154,0.00035,12.98502]
[1778690997595,34.52,79167.77,34.8,0.56154,0.00035,12.98502]
[1778690997751,34.52,79167.74,34.8,0.56153,0.00035,12.98506]
[1778690997762,34.52,79167.74,34.8,0.56153,0.00035,12.98506]
[1778690998542,34.52,79167.74,34.8,0.56153,0.00035,12.98506]
[1778690998615,34.52,79175.17,34.8,0.56411,0.00035,12.97286]
[1778690999366,34.52,79175.17,34.8,0.56411,0.00035,12.97286]
[1778690999407,34.52,79172.36,34.8,0.56314,0.00035,12.97753]
[1778691005003,34.51,79173.22,34.8,0.56344,0.00035,12.97605]
[1778691005037,34.51,79173.22,34.8,0.56344,0.00035,12.97605]
[1778691008372,34.51,79171.99,34.8,0.56302,0.00035,12.97806]
[1778691008718,34.51,79171.99,34.8,0.56302,0.00035,12.97806]
[1778691008453,34.51,79169.4,34.8,0.56213,0.00035,12.98229]
[1778691009458,34.51,79169.4,34.8,0.56213,0.00035,12.98229]
[1778691009533,34.51,79166.12,34.8,0.56099,0.00035,12.98754]
[1778691010214,34.51,79166.12,34.8,0.56099,0.00035,12.98754]
[1778691010653,34.51,79166.12,34.8,0.56099,0.00035,12.98754]
[1778691011647,34.5,79166.62,34.8,0.56117,0.00035,12.98672]
[1778691014496,34.5,79166.59,34.8,0.56116,0.00035,12.98675]
[1778691021225,34.49,79166.96,34.8,0.56131,0.00035,12.98607]
[1778691026260,34.48,79166.95,34.8,0.56132,0.00035,12.98603]
[1778691030098,34.48,79167.43,34.8,0.56149,0.00035,12.98523]
[1778691030670,34.48,79167.43,34.8,0.56149,0.00035,12.98523]
[1778691030729,34.48,79166.4,34.8,0.56114,0.00035,12.98686]
[1778691032265,34.48,79165.32,34.8,0.56079,0.00035,12.98129]
[1778691032567,34.48,79165.32,34.8,0.56079,0.00035,12.98129]
[1778691032797,34.47,79165.17,34.8,0.56074,0.00035,12.98151]
[1778691033277,34.47,79165.17,34.8,0.56074,0.00035,12.98151]
[1778691033458,34.47,79165.17,34.8,0.56074,0.00035,12.98151]
[1778691034231,34.47,79165.14,34.8,0.56073,0.00035,12.98155]
[1778691039351,34.47,79165.79,34.8,0.56097,0.00035,12.98046]
[1778691044862,34.46,79165.64,34.8,0.56092,0.00035,12.98068]
[1778691045393,34.46,79161.62,34.8,0.55953,0.00035,12.98695]
[1778691046400,34.46,79158.36,34.8,0.5584,0.00035,12.99194]
[1778691051991,34.45,79158.6,34.8,0.55849,0.00035,12.99156]
[1778691052042,34.45,79158.6,34.8,0.55849,0.00035,12.99156]
[1778691052044,34.45,79158.6,34.8,0.55849,0.00035,12.99156]
[1778691052186,34.45,79158.6,34.8,0.55849,0.00035,12.99156]
[1778691052470,34.45,79158.6,34.8,0.55849,0.00035,12.99156]
[1778691052512,34.45,79156.17,34.8,0.55764,0.00035,12.99522]
[1778691054703,34.45,79154.11,34.8,0.55693,0.00035,12.99828]
[1778691055374,34.45,79154.2,34.8,0.55696,0.00035,12.99814]
[1778691055388,34.45,79154.2,34.8,0.55696,0.00035,12.99814]
[1778691057768,34.45,79156.01,34.8,0.55759,0.00035,12.99543]
[1778691062742,34.44,79159.55,34.8,0.55884,0.00035,12.99001]
[1778691062920,34.44,79159.55,34.8,0.55884,0.00035,12.99001]
[1778691062950,34.44,79159.55,34.8,0.55884,0.00035,12.99001]
[1778691063032,34.44,79159.55,34.8,0.55884,0.00035,12.99001]
[1778691063523,34.44,79167.22,34.8,0.56151,0.00035,12.97797]
[1778691063896,34.44,79167.22,34.8,0.56151,0.00035,12.97797]
[1778691064362,34.44,79167.22,34.8,0.56151,0.00035,12.97797]
[1778691064475,34.44,79167.22,34.8,0.56151,0.00035,12.97797]
[1778691064530,34.44,79173.48,34.8,0.56369,0.00035,12.96769]
[1778691065537,34.44,79176.37,34.8,0.56469,0.00035,12.96281]
[1778691067551,34.43,79179.35,34.8,0.56573,0.00035,12.95769]
[1778691069379,34.43,79179.87,34.8,0.56591,0.00035,12.95678]
[1778691069446,34.43,79179.87,34.8,0.56591,0.00035,12.95678]
[1778691069565,34.43,79176.51,34.8,0.56475,0.00035,12.96254]
[1778691071579,34.43,79173.84,34.8,0.56382,0.00035,12.96704]
[1778691073620,34.43,79174.62,34.8,0.56409,0.00035,12.96573]
[1778691073709,34.43,79174.62,34.8,0.56409,0.00035,12.96573]
[1778691073710,34.43,79174.62,34.8,0.56409,0.00035,12.96573]
[1778691073958,34.43,79174.65,34.8,0.5641,0.00035,12.96567]
[1778691075607,34.43,79168.47,34.8,0.56196,0.00035,12.97586]
[1778691077832,34.43,79166.58,34.8,0.56131,0.00035,12.97889]
[1778691078629,34.43,79162.81,34.8,0.56,0.00035,12.98486]
[1778691079693,34.43,79162.81,34.8,0.56,0.00035,12.98486]
[1778691080242,34.42,79161.54,34.8,0.55956,0.00035,12.98681]
[1778691080643,34.42,79161.5,34.8,0.55954,0.00035,12.98687]
[1778691081250,34.42,79161.5,34.8,0.55954,0.00035,12.98687]
[1778691081542,34.42,79161.5,34.8,0.55954,0.00035,12.98687]
[1778691084577,34.42,79161.45,34.8,0.55953,0.00035,12.98691]
[1778691084677,34.42,79161.45,34.8,0.55953,0.00035,12.98691]
[1778691084682,34.42,79161.45,34.8,0.55953,0.00035,12.98691]
[1778691084712,34.42,79161.45,34.8,0.55953,0.00035,12.98691]
[1778691084798,34.42,79161.45,34.8,0.55953,0.00035,12.98691]
[1778691084780,34.42,79158.99,34.8,0.55868,0.00035,12.99069]
[1778691084861,34.42,79158.99,34.8,0.55868,0.00035,12.99069]
[1778691085273,34.42,79158.99,34.8,0.55868,0.00035,12.99069]
[1778691085678,34.42,79153.6,34.8,0.5568,0.00035,12.99878]
[1778691087692,34.41,79151.0,34.8,0.5559,0.00035,13.00257]
[1778691091720,34.41,79147.23,34.8,0.55461,0.00035,13.00067]
[1778691093270,34.41,79146.72,34.8,0.55444,0.00035,13.00139]
[1778691095842,34.41,79145.08,34.8,0.55386,0.00035,13.00368]
[1778691099248,34.41,79143.33,34.8,0.55325,0.00035,13.0061]
[1778691099776,34.41,79136.4,34.8,0.55083,0.00035,13.01539]
[1778691101791,34.41,79132.19,34.8,0.54936,0.00035,13.0208]
[1778691104123,34.42,79130.96,34.8,0.54892,0.00035,13.02236]
[1778691109847,34.42,79130.79,34.8,0.54886,0.00035,13.02261]
[1778691110155,34.42,79130.79,34.8,0.54886,0.00035,13.02261]
[1778691114899,34.43,79129.6,34.8,0.54843,0.00035,13.02411]
[1778691116162,34.43,79125.04,34.8,0.54683,0.00035,13.02965]
[1778691117633,34.43,79125.04,34.8,0.54683,0.00035,13.02965]
[1778691117731,34.43,79121.57,34.8,0.54562,0.00035,13.03372]
[1778691118181,34.43,79119.07,34.8,0.54474,0.00035,13.03658]
[1778691118910,34.44,79125.39,34.8,0.54695,0.00035,13.02926]
[1778691119917,34.44,79128.2,34.8,0.54793,0.00035,13.02588]
[1778691124953,34.45,79125.27,34.8,0.5469,0.00035,13.02944]
[1778691129987,34.45,79125.22,34.8,0.54687,0.00035,13.02954]
[1778691135022,34.46,79125.81,34.8,0.54707,0.00035,13.02888]
[1778691140067,34.47,79127.54,34.8,0.54766,0.00035,13.02682]
[1778691146099,34.48,79126.64,34.8,0.54734,0.00035,13.02796]
[1778691151134,34.49,79126.87,34.8,0.54743,0.00035,13.02045]
[1778691156169,34.49,79127.32,34.8,0.54758,0.00035,13.01995]
[1778691161876,34.5,79126.52,34.8,0.54729,0.00035,13.02094]
[1778691161899,34.5,79122.66,34.8,0.54594,0.00035,13.02551]
[1778691162881,34.51,79116.52,34.8,0.54379,0.00035,13.03246]
[1778691163239,34.51,79116.52,34.8,0.54379,0.00035,13.03246]
[1778691163835,34.51,79116.52,35.2,0.54379,0.00035,13.03246]
[1778691163334,34.51,79111.23,35.2,0.54194,0.00035,13.03813]
[1778691163971,34.51,79111.23,35.2,0.54194,0.00035,13.03813]
[1778691164081,34.51,79111.23,35.2,0.54194,0.00035,13.03813]
[1778691164568,34.51,79107.66,35.2,0.54069,0.00035,13.04181]
[1778691165125,34.51,79107.66,35.2,0.54069,0.00035,13.04181]
[1778691165980,34.51,79106.49,35.2,0.54028,0.00035,13.043]
[1778691166832,34.52,79107.08,35.2,0.54048,0.00035,13.04242]
[1778691168012,34.52,79107.39,35.2,0.54059,0.00035,13.04211]
[1778691168157,34.52,79107.39,35.2,0.54059,0.00035,13.04211]
[1778691170440,34.52,79106.9,35.2,0.54041,0.00035,13.04261]
[1778691170489,34.52,79106.9,35.2,0.54041,0.00035,13.04261]
[1778691175132,34.52,79107.26,35.2,0.54053,0.00035,13.04227]
[1778691176857,34.53,79107.08,35.2,0.54047,0.00035,13.04246]
[1778691183358,34.54,79108.19,35.2,0.54085,0.00035,13.04137]
[1778691188393,34.54,79106.58,35.2,0.54028,0.00035,13.04301]
[1778691190132,34.54,79106.55,35.2,0.54026,0.00035,13.04304]
[1778691195028,34.55,79107.98,35.2,0.54076,0.00035,13.04163]
[1778691200478,34.56,79108.29,35.2,0.54086,0.00035,13.04134]
[1778691203089,34.56,79108.29,35.2,0.54086,0.00035,13.04134]
[1778691203235,34.56,79108.29,35.2,0.54086,0.00035,13.04134]
[1778691203337,34.56,79108.29,35.2,0.54086,0.00035,13.04134]
[1778691203500,34.56,79112.06,35.2,0.54217,0.00035,13.03746]
[1778691207747,34.57,79112.8,35.2,0.54243,0.00035,13.0367]
[1778691208325,34.57,79113.17,35.2,0.54255,0.00035,13.03631]
[1778691208430,34.57,79113.17,35.2,0.54255,0.00035,13.03631]
[1778691208583,34.57,79113.17,35.2,0.54255,0.00035,13.03631]
[1778691208756,34.57,79113.17,35.2,0.54255,0.00035,13.03631]
[1778691209634,34.57,79118.8,35.2,0.54452,0.00035,13.03019]
[1778691215595,34.58,79120.17,35.2,0.54501,0.00035,13.02141]
[1778691215687,34.58,79120.17,35.2,0.54501,0.00035,13.02141]
[1778691215691,34.58,79120.17,35.2,0.54501,0.00035,13.02141]
[1778691216012,34.58,79120.09,35.2,0.54498,0.00035,13.02151]
[1778691216593,34.58,79117.36,35.2,0.54402,0.00035,13.02457]
[1778691217351,34.58,79117.36,35.2,0.54402,0.00035,13.02457]
[1778691217960,34.58,79117.36,35.2,0.54402,0.00035,13.02457]
[1778691217966,34.58,79117.36,35.2,0.54402,0.00035,13.02457]
[1778691217600,34.58,79112.19,35.2,0.54222,0.00035,13.03014]
[1778691217980,34.58,79112.19,35.2,0.54222,0.00035,13.03014]
[1778691218231,34.58,79112.19,35.2,0.54222,0.00035,13.03014]
[1778691218607,34.58,79104.3,35.2,0.53946,0.00035,13.03813]
[1778691219614,34.58,79097.89,35.2,0.53722,0.00035,13.04416]
[1778691221628,34.59,79095.4,35.2,0.53634,0.00035,13.04639]
[1778691226048,34.59,79093.42,35.2,0.53565,0.00035,13.04812]
[1778691226070,34.59,79093.42,35.2,0.53565,0.00035,13.04812]
[1778691226070,34.59,79093.42,35.2,0.53565,0.00035,13.04812]
[1778691226091,34.59,79093.42,35.2,0.53565,0.00035,13.04812]
[1778691226122,34.59,79093.42,35.2,0.53565,0.00035,13.04812]
[1778691226288,34.59,79093.42,35.2,0.53565,0.00035,13.04812]
[1778691226526,34.59,79093.42,35.2,0.53565,0.00035,13.04812]
[1778691226861,34.59,79093.42,35.2,0.53565,0.00035,13.04812]
[1778691226908,34.59,79093.42,35.2,0.53565,0.00035,13.04812]
[1778691226867,34.59,79086.49,35.2,0.53323,0.00035,13.05386]
[1778691227244,34.59,79086.49,35.2,0.53323,0.00035,13.05386]
[1778691228074,34.59,79084.35,35.2,0.53248,0.00035,13.05554]
[1778691228678,34.59,79081.37,35.2,0.53143,0.00035,13.05779]
[1778691229663,34.59,79081.37,35.2,0.53143,0.00035,13.05779]
[1778691230300,34.58,79080.38,35.2,0.53109,0.00035,13.05852]
[1778691231926,34.58,79080.36,35.2,0.53108,0.00035,13.05853]
[1778691232062,34.58,79079.8,35.2,0.53089,0.00035,13.05894]
[1778691232663,34.58,79079.8,35.2,0.53089,0.00035,13.05894]
[1778691232706,34.58,79075.06,35.2,0.52923,0.00035,13.06227]
[1778691233351,34.58,79075.06,35.2,0.52923,0.00035,13.06227]
[1778691238748,34.58,79075.08,35.2,0.52923,0.00035,13.06225]
[1778691239511,34.58,79075.08,35.2,0.52923,0.00035,13.06225]
[1778691239546,34.58,79075.08,35.2,0.52923,0.00035,13.06225]
[1778691240196,34.58,79073.68,35.2,0.52874,0.00035,13.06319]
[1778691240567,34.58,79073.68,35.2,0.52874,0.00035,13.06319]
[1778691242419,34.58,79072.33,35.2,0.52827,0.00035,13.06408]
[1778691243676,34.58,79072.34,35.2,0.52828,0.00035,13.06407]
[1778691245854,34.58,79072.18,35.2,0.52822,0.00035,13.06417]
[1778691245976,34.58,79072.18,35.2,0.52822,0.00035,13.06417]
[1778691245983,34.58,79072.18,35.2,0.52822,0.00035,13.06417]
[1778691247811,34.58,79068.41,35.2,0.5269,0.00035,13.06655]
[1778691249991,34.58,79068.87,35.2,0.52706,0.00035,13.06626]
[1778691258888,34.58,79067.68,35.2,0.52664,0.00035,13.06699]
[1778691259024,34.58,79067.68,35.2,0.52664,0.00035,13.06699]
[1778691264930,34.58,79066.74,35.2,0.52631,0.00035,13.06755]
[1778691267200,34.58,79066.46,35.2,0.52621,0.00035,13.06772]
[1778691267845,34.58,79066.46,35.2,0.52621,0.00035,13.06772]
[1778691269232,34.58,79064.29,35.2,0.52545,0.00035,13.06898]
[1778691269861,34.58,79064.29,35.2,0.52545,0.00035,13.06898]
[1778691271979,34.58,79062.1,35.2,0.52469,0.00035,13.06297]
[1778691273741,34.58,79062.26,35.2,0.52475,0.00035,13.06288]
[1778691273962,34.58,79062.26,35.2,0.52475,0.00035,13.06288]
[1778691275000,34.58,79053.93,35.2,0.52183,0.00035,13.06711]
[1778691280035,34.58,79054.77,35.2,0.52212,0.00035,13.06672]
[1778691281891,34.58,79055.61,35.2,0.52241,0.00035,13.06632]
[1778691285499,34.59,79055.17,35.2,0.52226,0.00035,13.06653]
[1778691286963,34.59,79055.17,35.2,0.52226,0.00035,13.06654]
[1778691287084,34.59,79059.59,35.2,0.52381,0.00035,13.06433]
[1778691292119,34.59,79059.15,35.2,0.52365,0.00035,13.06456]
[1778691293938,34.59,79059.15,35.2,0.52365,0.00035,13.06456]
[1778691300065,34.6,79059.99,35.2,0.52394,0.00035,13.06412]
[1778691306165,34.6,79059.44,35.2,0.52375,0.00035,13.06442]
[1778691311252,34.61,79054.45,35.2,0.522,0.00035,13.06689]
[1778691316866,34.61,79054.26,35.2,0.52193,0.00035,13.06698]
[1778691322330,34.62,79051.46,35.2,0.52094,0.00035,13.06826]
[1778691326358,34.62,79054.01,35.2,0.52183,0.00035,13.06711]
[1778691327797,34.62,79054.01,35.2,0.52183,0.00035,13.06711]
[1778691328372,34.62,79059.4,35.2,0.52372,0.00035,13.06446]
[1778691329999,34.62,79059.4,35.2,0.52372,0.00035,13.06446]
[1778691330096,34.62,79062.49,35.2,0.52481,0.00035,13.06281]
[1778691330180,34.62,79062.49,35.2,0.52481,0.00035,13.06281]
[1778691335421,34.63,79062.42,35.2,0.52479,0.00035,13.05561]
[1778691338714,34.63,79062.31,35.2,0.52475,0.00035,13.05567]
[1778691339641,34.63,79062.31,35.2,0.52475,0.00035,13.05567]
[1778691339750,34.63,79062.31,35.2,0.52475,0.00035,13.05567]
[1778691339879,34.63,79062.31,35.2,0.52475,0.00035,13.05567]
[1778691339961,34.63,79066.79,35.2,0.52632,0.00035,13.05311]
[1778691340456,34.63,79072.71,35.2,0.5284,0.00035,13.04942]
[1778691342470,34.63,79075.26,35.2,0.52929,0.00035,13.04772]
[1778691348512,34.62,79075.5,35.2,0.52938,0.00035,13.04755]
[1778691351379,34.62,79075.37,35.2,0.52933,0.00035,13.04763]
[1778691354703,34.62,79075.46,35.2,0.52937,0.00035,13.04757]
[1778691356254,34.62,79076.55,35.2,0.52975,0.00035,13.04682]
[1778691356601,34.62,79076.55,35.2,0.52975,0.00035,13.04682]
[1778691357254,34.62,79075.76,35.2,0.52947,0.00035,13.04736]
[1778691357936,34.62,79075.76,35.2,0.52947,0.00035,13.04736]
[1778691358601,34.62,79077.89,35.2,0.53022,0.00035,13.04588]
[1778691359270,34.62,79079.8,35.2,0.53089,0.00035,13.04451]
[1778691359612,34.62,79079.8,35.2,0.53089,0.00035,13.04451]
[1778691360679,34.61,79080.05,35.2,0.53098,0.00035,13.04432]
[1778691361304,34.61,79080.05,35.2,0.53098,0.00035,13.04432]
[1778691361333,34.61,79080.05,35.2,0.53098,0.00035,13.04432]
[1778691363132,34.61,79080.14,35.2,0.53101,0.00035,13.04425]
[1778691363291,34.61,79080.14,35.2,0.53101,0.00035,13.04425]
[1778691364986,34.61,79080.14,35.2,0.53101,0.00035,13.04425]
[1778691365022,34.61,79080.14,35.2,0.53101,0.00035,13.04425]
[1778691365057,34.61,79080.14,35.2,0.53101,0.00035,13.04425]
[1778691365122,34.61,79080.14,35.2,0.53101,0.00035,13.04425]
[1778691365102,34.61,79080.93,35.2,0.53129,0.00035,13.04367]
[1778691365736,34.61,79088.6,35.2,0.53398,0.00035,13.03772]
[1778691366647,34.61,79099.3,35.2,0.53772,0.00035,13.02843]
[1778691367654,34.61,79102.65,35.2,0.53889,0.00035,13.02528]
[1778691369429,34.61,79102.69,35.2,0.53891,0.00035,13.02525]
[1778691371289,34.61,79103.85,35.2,0.53931,0.00035,13.02414]
[1778691376964,34.62,79103.6,35.2,0.53922,0.00035,13.0244]
[1778691377311,34.62,79104.77,35.2,0.53962,0.00035,13.02327]
[1778691377361,34.62,79104.77,35.2,0.53962,0.00035,13.02327]
[1778691377375,34.62,79104.77,35.2,0.53962,0.00035,13.02327]
[1778691377658,34.62,79104.77,35.2,0.53962,0.00035,13.02327]
[1778691378054,34.62,79104.77,35.2,0.53962,0.00035,13.02327]
[1778691378150,34.62,79108.48,35.2,0.54092,0.00035,13.01958]
[1778691378626,34.62,79108.48,35.2,0.54092,0.00035,13.01958]
[1778691380251,34.62,79110.04,35.2,0.54146,0.00035,13.018]
[1778691384282,34.63,79108.21,35.2,0.54082,0.00035,13.01988]
[1778691386787,34.63,79105.16,35.2,0.53975,0.00035,13.02293]
[1778691391861,34.64,79105.97,35.2,0.54003,0.00035,13.02215]
[1778691391898,34.64,79105.97,35.2,0.54003,0.00035,13.02215]
[1778691391999,34.64,79103.44,35.2,0.53916,0.00035,13.01735]
[1778691392323,34.64,79103.44,35.2,0.53916,0.00035,13.01735]
[1778691392356,34.64,79103.44,35.2,0.53916,0.00035,13.01735]
[1778691392393,34.64,79103.44,35.2,0.53916,0.00035,13.01735]
[1778691392736,34.64,79103.44,35.2,0.53916,0.00035,13.01735]
[1778691392851,34.64,79103.44,35.2,0.53916,0.00035,13.01735]
[1778691392898,34.64,79103.44,35.2,0.53916,0.00035,13.01735]
[1778691392936,34.64,79093.68,35.2,0.53575,0.00035,13.02626]
[1778691393307,34.64,79093.68,35.2,0.53575,0.00035,13.02626]
[1778691393838,34.63,79083.26,35.2,0.5321,0.00035,13.03472]
[1778691394318,34.63,79083.26,35.2,0.5321,0.00035,13.03472]
[1778691394516,34.63,79083.26,35.2,0.5321,0.00035,13.03472]
[1778691396712,34.63,79084.52,35.2,0.53255,0.00035,13.03375]
[1778691396859,34.63,79087.02,35.2,0.53342,0.00035,13.03178]
[1778691397749,34.63,79087.02,35.2,0.53342,0.00035,13.03178]
[1778691397764,34.63,79087.02,35.2,0.53342,0.00035,13.03178]
[1778691398013,34.63,79087.02,35.2,0.53342,0.00035,13.03178]
[1778691398099,34.63,79092.34,35.2,0.53529,0.00035,13.02739]
[1778691398873,34.63,79096.44,35.2,0.53672,0.00035,13.02381]
[1778691399282,34.63,79096.44,35.2,0.53672,0.00035,13.02381]
[1778691401698,34.63,79099.15,35.2,0.53767,0.00035,13.02136]
[1778691401711,34.63,79099.15,35.2,0.53767,0.00035,13.02136]
[1778691401735,34.63,79099.15,35.2,0.53767,0.00035,13.02136]
[1778691401743,34.63,79099.15,35.2,0.53767,0.00035,13.02136]
[1778691402901,34.63,79103.69,35.2,0.53925,0.00035,13.01709]
[1778691404164,34.63,79103.69,35.2,0.53925,0.00035,13.01709]
[1778691405382,34.63,79104.24,35.2,0.53945,0.00035,13.01656]
[1778691410960,34.64,79101.3,35.2,0.53841,0.00035,13.01938]
[1778691415995,34.64,79100.93,35.2,0.53828,0.00035,13.01974]
[1778691419016,34.64,79098.38,35.2,0.53739,0.00035,13.02211]
[1778691422038,34.65,79091.88,35.2,0.53511,0.00035,13.02782]
[1778691423044,34.65,79094.51,35.2,0.53603,0.00035,13.02556]
[1778691425058,34.65,79098.49,35.2,0.53742,0.00035,13.02201]
[1778691430094,34.65,79098.26,35.2,0.53734,0.00035,13.02223]
[1778691435129,34.65,79097.83,35.2,0.53719,0.00035,13.02263]
[1778691440167,34.65,79095.77,35.2,0.53646,0.00035,13.02448]
[1778691445202,34.66,79095.96,35.2,0.53653,0.00035,13.02432]
[1778691450190,34.66,79095.05,35.2,0.53621,0.00035,13.02512]
[1778691450604,34.66,79094.08,35.2,0.53587,0.00035,13.02597]
[1778691450863,34.66,79094.08,35.2,0.53587,0.00035,13.02597]
[1778691451212,34.66,79094.08,35.2,0.53587,0.00035,13.02597]
[1778691450875,34.66,79092.46,35.2,0.5353,0.00035,13.02736]
[1778691451753,34.66,79089.95,35.2,0.53444,0.00035,13.0222]
[1778691452251,34.65,79086.63,35.2,0.53328,0.00035,13.02489]
[1778691453564,34.65,79086.63,35.2,0.53328,0.00035,13.02489]
[1778691453616,34.65,79086.63,35.2,0.53328,0.00035,13.02489]
[1778691453655,34.65,79089.43,35.2,0.53426,0.00035,13.02262]
[1778691457251,34.65,79087.98,35.2,0.53376,0.00035,13.02379]
[1778691462723,34.64,79089.05,35.2,0.53414,0.00035,13.02291]
[1778691462741,34.64,79088.81,35.2,0.53406,0.00035,13.0231]
[1778691465872,34.64,79088.93,35.2,0.5341,0.00035,13.023]
[1778691470696,34.64,79092.83,35.2,0.53546,0.00035,13.01975]
[1778691471385,34.64,79096.83,35.2,0.53686,0.00035,13.01625]
[1778691473404,34.65,79098.86,35.2,0.53757,0.00035,13.01441]
[1778691479442,34.65,79097.97,35.2,0.53725,0.00035,13.01524]
[1778691480538,34.65,79097.97,35.2,0.53725,0.00035,13.01524]
[1778691480862,34.65,79097.97,35.2,0.53725,0.00035,13.01524]
[1778691480967,34.65,79097.56,35.2,0.53711,0.00035,13.01562]
[1778691481258,34.65,79097.56,35.2,0.53711,0.00035,13.01562]
[1778691481462,34.65,79097.56,35.2,0.53711,0.00035,13.01562]
[1778691481609,34.65,79097.56,35.2,0.53711,0.00035,13.01562]
[1778691481956,34.65,79089.12,35.2,0.53415,0.00035,13.02288]
[1778691482482,34.65,79089.12,35.2,0.53415,0.00035,13.02288]
[1778691482589,34.65,79089.12,35.2,0.53415,0.00035,13.02288]
[1778691482613,34.65,79089.12,35.2,0.53415,0.00035,13.02288]
[1778691482659,34.65,79084.63,35.2,0.53258,0.00035,13.02645]
[1778691483470,34.65,79075.46,35.2,0.52937,0.00035,13.03311]
[1778691487449,34.65,79073.33,35.2,0.52863,0.00035,13.03454]
[1778691487843,34.65,79073.33,35.2,0.52863,0.00035,13.03454]
[1778691489513,34.65,79070.69,35.2,0.5277,0.00035,13.03625]
[1778691493541,34.65,79066.8,35.2,0.52634,0.00035,13.03863]
[1778691495762,34.65,79067.12,35.2,0.52645,0.00035,13.03844]
[1778691500154,34.65,79066.4,35.2,0.5262,0.00035,13.03887]
[1778691505628,34.65,79067.99,35.2,0.52675,0.00035,13.03792]
[1778691510663,34.65,79065.65,35.2,0.52593,0.00035,13.03931]
[1778691516705,34.65,79065.32,35.2,0.52583,0.00035,13.03225]
[1778691521740,34.65,79064.89,35.2,0.52567,0.00035,13.0325]
[1778691523754,34.65,79060.86,35.2,0.52426,0.00035,13.03474]
[1778691528789,34.66,79059.83,35.2,0.5239,0.00035,13.03529]
[1778691533824,34.66,79059.7,35.2,0.52385,0.00035,13.03536]
[1778691538859,34.66,79058.19,35.2,0.52332,0.00035,13.03614]
[1778691542857,34.67,79057.16,35.2,0.52295,0.00035,13.03666]
[1778691543020,34.67,79050.13,35.2,0.52049,0.00035,13.0399]
[1778691543577,34.67,79050.13,35.2,0.52049,0.00035,13.0399]
[1778691546753,34.67,79052.45,35.2,0.5213,0.00035,13.03889]
[1778691547101,34.67,79052.45,35.2,0.5213,0.00035,13.03889]
[1778691547924,34.67,79057.32,35.2,0.52301,0.00035,13.03659]
[1778691548579,34.67,79057.32,35.2,0.52301,0.00035,13.03659]
[1778691554977,34.68,79056.68,35.2,0.52278,0.00035,13.03691]
[1778691560015,34.68,79056.1,35.2,0.52257,0.00035,13.0372]
[1778691565051,34.69,79057.02,35.2,0.52289,0.00035,13.03675]
[1778691565513,34.69,79057.02,35.2,0.52289,0.00035,13.03675]
[1778691566663,34.69,79057.02,35.2,0.52289,0.00035,13.03675]
[1778691566672,34.69,79057.02,35.2,0.52289,0.00035,13.03675]
[1778691566761,34.69,79057.02,35.2,0.52289,0.00035,13.03675]
[1778691571622,34.69,79056.83,35.2,0.52283,0.00035,13.02959]
[1778691572510,34.69,79056.85,35.2,0.52284,0.00035,13.02958]
[1778691576571,34.7,79059.24,35.2,0.52368,0.00035,13.02838]
[1778691577135,34.7,79064.08,35.2,0.52538,0.00035,13.02576]
[1778691578475,34.7,79065.75,35.2,0.52596,0.00035,13.0248]
[1778691579802,34.7,79065.69,35.2,0.52594,0.00035,13.02484]
[1778691585192,34.7,79067.91,35.2,0.52672,0.00035,13.02352]
[1778691588041,34.7,79068.06,35.2,0.52677,0.00035,13.02343]
[1778691590119,34.7,79064.85,35.2,0.52564,0.00035,13.02533]
[1778691591748,34.7,79066.33,35.2,0.52616,0.00035,13.02447]
[1778691597276,34.7,79069.86,35.2,0.5274,0.00035,13.02233]
[1778691600318,34.7,79072.11,35.2,0.52819,0.00035,13.0209]
[1778691600484,34.7,79072.52,35.2,0.52833,0.00035,13.02063]
[1778691600709,34.7,79072.52,35.2,0.52833,0.00035,13.02063]
[1778691600918,34.7,79072.52,35.2,0.52833,0.00035,13.02063]
[1778691600964,34.7,79072.52,35.2,0.52833,0.00035,13.02063]
[1778691600968,34.7,79072.52,35.2,0.52833,0.00035,13.02063]
[1778691600985,34.7,79072.52,35.2,0.52833,0.00035,13.02063]
[1778691601019,34.7,79072.52,35.2,0.52833,0.00035,13.02063]
[1778691601124,34.7,79072.52,35.2,0.52833,0.00035,13.02063]
[1778691601171,34.7,79072.52,35.2,0.52833,0.00035,13.02063]
[1778691601226,34.7,79072.52,35.2,0.52833,0.00035,13.02063]
[1778691601310,34.7,79089.68,35.2,0.53434,0.00035,13.00799]
[1778691601539,34.7,79089.68,35.2,0.53434,0.00035,13.00799]
[1778691601574,34.7,79089.68,35.2,0.53434,0.00035,13.00799]
[1778691601650,34.7,79089.68,35.2,0.53434,0.00035,13.00799]
[1778691601875,34.7,79089.68,35.2,0.53434,0.00035,13.00799]
[1778691601999,34.7,79089.68,35.2,0.53434,0.00035,13.00799]
[1778691602062,34.7,79089.68,35.2,0.53434,0.00035,13.00799]
[1778691602317,34.7,79103.91,35.2,0.53932,0.00035,12.99526]
[1778691603352,34.7,79103.91,35.2,0.53932,0.00035,12.99526]
[1778691603330,34.7,79105.28,35.2,0.5398,0.00035,12.99393]
[1778691603558,34.7,79105.28,35.2,0.5398,0.00035,12.99393]
[1778691603603,34.7,79105.28,35.2,0.5398,0.00035,12.99393]
[1778691604544,34.7,79105.83,35.2,0.53999,0.00035,12.99339]
[1778691604608,34.7,79105.83,35.2,0.53999,0.00035,12.99339]
[1778691605340,34.7,79112.44,35.2,0.5423,0.00035,12.98667]
[1778691605507,34.7,79112.44,35.2,0.5423,0.00035,12.98667]
[1778691605864,34.7,79112.44,35.2,0.5423,0.00035,12.98667]
[1778691606347,34.7,79118.93,35.2,0.54456,0.00035,12.97965]
[1778691607793,34.7,79120.31,35.2,0.54505,0.00035,12.97811]
[1778691608087,34.7,79120.31,35.2,0.54505,0.00035,12.97811]
[1778691608281,34.7,79120.31,35.2,0.54505,0.00035,12.97811]
[1778691608361,34.7,79123.45,35.2,0.54614,0.00035,12.97452]
[1778691611382,34.71,79120.42,35.2,0.54508,0.00035,12.97801]
[1778691612022,34.71,79120.42,35.2,0.54508,0.00035,12.97801]
[1778691615276,34.71,79120.63,35.2,0.54515,0.00035,12.97779]
[1778691617704,34.72,79123.48,35.2,0.54613,0.00035,12.97456]
[1778691618539,34.72,79123.48,35.2,0.54613,0.00035,12.97456]
[1778691622048,34.72,79124.06,35.2,0.54633,0.00035,12.97389]
[1778691622440,34.72,79124.62,35.2,0.54652,0.00035,12.97325]
[1778691622484,34.72,79124.62,35.2,0.54652,0.00035,12.97325]
[1778691623379,34.72,79127.17,35.2,0.54741,0.00035,12.97023]
[1778691623487,34.72,79141.13,35.2,0.55227,0.00035,12.95257]
[1778691624581,34.72,79141.13,35.2,0.55227,0.00035,12.95257]
[1778691625066,34.72,79141.13,35.2,0.55227,0.00035,12.95257]
[1778691625079,34.72,79144.46,35.2,0.55344,0.00035,12.94807]
[1778691625988,34.72,79144.46,35.2,0.55344,0.00035,12.94807]
[1778691625999,34.72,79152.78,35.2,0.55633,0.00035,12.93635]
[1778691626794,34.72,79152.78,35.2,0.55633,0.00035,12.93635]
[1778691627100,34.72,79152.78,35.2,0.55633,0.00035,12.93635]
[1778691627158,34.72,79152.78,35.2,0.55633,0.00035,12.93635]
[1778691627201,34.72,79155.34,35.2,0.55722,0.00035,12.9326]
[1778691627672,34.72,79155.34,35.2,0.55722,0.00035,12.9326]
[1778691629303,34.72,79156.54,35.2,0.55764,0.00035,12.93082]
[1778691629319,34.72,79156.54,35.2,0.55764,0.00035,12.93082]
[1778691629383,34.71,79159.08,35.2,0.55852,0.00035,12.92701]
[1778691629861,34.71,79159.08,35.2,0.55852,0.00035,12.92701]
[1778691630312,34.71,79159.08,35.2,0.55852,0.00035,12.92701]
[1778691629925,34.71,79166.35,35.2,0.56105,0.00035,12.91576]
[1778691630998,34.71,79166.35,35.2,0.56105,0.00035,12.91576]
[1778691631142,34.71,79166.35,35.2,0.56105,0.00035,12.91576]
[1778691631179,34.71,79175.3,35.2,0.56418,0.00035,12.89386]
[1778691632303,34.71,79188.01,35.2,0.56858,0.00035,12.87183]
[1778691632532,34.71,79192.06,35.2,0.56998,0.00035,12.86448]
[1778691633539,34.71,79194.61,35.2,0.57086,0.00035,12.85977]
[1778691634439,34.71,79194.61,35.2,0.57086,0.00035,12.85977]
[1778691637529,34.71,79195.85,35.2,0.5713,0.00035,12.85744]
[1778691637745,34.71,79195.85,35.2,0.5713,0.00035,12.85744]
[1778691637865,34.71,79195.85,35.2,0.5713,0.00035,12.85744]
[1778691640191,34.71,79194.7,35.2,0.5709,0.00035,12.85957]
[1778691640497,34.71,79192.53,35.2,0.57015,0.00035,12.86358]
[1778691640588,34.7,79189.43,35.2,0.56909,0.00035,12.86917]
[1778691642788,34.7,79187.68,35.2,0.56849,0.00035,12.87228]
[1778691644861,34.7,79187.22,35.2,0.56834,0.00035,12.87309]
[1778691645397,34.7,79187.22,35.2,0.56834,0.00035,12.87309]
[1778691645448,34.69,79186.84,35.2,0.56821,0.00035,12.87376]
[1778691645592,34.69,79186.84,35.2,0.56821,0.00035,12.87376]
[1778691646452,34.69,79188.82,35.2,0.56889,0.00035,12.87021]
[1778691646630,34.69,79192.69,35.2,0.57023,0.00035,12.86315]
[1778691648013,34.69,79192.69,35.2,0.57023,0.00035,12.86315]
[1778691654686,34.68,79194.7,35.2,0.57095,0.00035,12.85931]
[1778691655679,34.68,79194.7,35.2,0.57095,0.00035,12.85931]
[1778691656531,34.68,79194.19,35.2,0.57077,0.00035,12.86026]
[1778691656662,34.68,79194.19,35.2,0.57077,0.00035,12.86026]
[1778691656708,34.68,79194.19,35.2,0.57077,0.00035,12.86026]
[1778691657718,34.68,79194.61,35.2,0.57092,0.00035,12.85947]
[1778691657816,34.68,79194.61,35.2,0.57092,0.00035,12.85947]
[1778691657978,34.68,79200.86,35.2,0.57308,0.00035,12.84764]
[1778691660735,34.68,79203.27,35.2,0.57391,0.00035,12.84298]
[1778691661686,34.68,79203.27,35.2,0.57391,0.00035,12.84298]
[1778691662369,34.68,79203.27,35.2,0.57391,0.00035,12.84298]
[1778691662822,34.68,79202.75,35.2,0.57373,0.00035,12.84399]
[1778691663405,34.68,79197.32,35.2,0.57186,0.00035,12.85437]
[1778691664164,34.68,79197.32,35.2,0.57186,0.00035,12.85437]
[1778691664265,34.68,79193.63,35.2,0.57058,0.00035,12.86127]
[1778691669684,34.68,79193.68,35.2,0.5706,0.00035,12.86114]
[1778691674833,34.67,79193.44,35.2,0.57053,0.00035,12.86154]
[1778691677854,34.67,79188.88,35.2,0.56895,0.00035,12.86988]
[1778691679699,34.68,79187.76,35.2,0.56856,0.00035,12.87192]
[1778691680989,34.68,79186.52,35.2,0.56812,0.00035,12.87417]
[1778691682279,34.68,79184.42,35.2,0.5674,0.00035,12.87789]
[1778691683236,34.68,79187.47,35.2,0.56845,0.00035,12.87249]
[1778691684401,34.68,79187.47,35.2,0.56845,0.00035,12.87249]
[1778691684410,34.68,79191.14,35.2,0.56972,0.00035,12.86584]
[1778691684903,34.68,79195.52,35.2,0.57124,0.00035,12.85774]
[1778691688136,34.68,79196.65,35.2,0.57163,0.00035,12.85562]
[1778691688148,34.68,79196.65,35.2,0.57163,0.00035,12.85562]
[1778691688214,34.68,79196.65,35.2,0.57163,0.00035,12.85562]
[1778691688301,34.68,79196.65,35.2,0.57163,0.00035,12.85562]
[1778691688458,34.68,79196.65,35.2,0.57163,0.00035,12.85562]
[1778691688341,34.68,79200.27,35.2,0.57288,0.00035,12.84875]
[1778691688622,34.68,79200.27,35.2,0.57288,0.00035,12.84875]
[1778691688931,34.68,79191.06,35.2,0.56969,0.00035,12.86599]
[1778691689659,34.68,79191.06,35.2,0.56969,0.00035,12.86599]
[1778691690731,34.68,79189.49,35.2,0.56915,0.00035,12.86885]
[1778691690945,34.68,79188.89,35.2,0.56894,0.00035,12.86994]
[1778691693571,34.68,79188.95,35.2,0.569,0.00035,12.86247]
[1778691693819,34.68,79188.95,35.2,0.569,0.00035,12.86247]
[1778691693966,34.68,79180.4,35.2,0.56603,0.00035,12.87757]
[1778691694738,34.68,79180.4,35.2,0.56603,0.00035,12.87757]
[1778691694856,34.68,79180.4,35.2,0.56603,0.00035,12.87757]
[1778691695112,34.68,79180.4,35.2,0.56603,0.00035,12.87757]
[1778691695240,34.68,79180.4,35.2,0.56603,0.00035,12.87757]
[1778691695445,34.68,79180.4,35.4,0.56603,0.00035,12.87757]
[1778691695447,34.68,79180.4,35.6,0.56603,0.00035,12.87757]
[1778691695451,34.68,79180.4,35.7,0.56603,0.00035,12.87757]
[1778691695341,34.68,79176.84,35.7,0.5648,0.00035,12.88364]
[1778691696110,34.68,79176.84,35.7,0.5648,0.00035,12.88364]
[1778691696130,34.68,79171.22,35.7,0.56285,0.00035,12.89301]
[1778691696631,34.68,79171.22,35.7,0.56285,0.00035,12.89301]
[1778691697256,34.68,79171.22,35.7,0.56285,0.00035,12.89301]
[1778691700929,34.68,79172.69,35.7,0.56336,0.00035,12.89057]
[1778691702227,34.68,79174.68,35.7,0.56405,0.00035,12.88726]
[1778691706861,34.68,79178.08,35.7,0.56524,0.00035,12.88151]
[1778691707057,34.68,79182.36,35.7,0.56672,0.00035,12.87414]
[1778691708621,34.68,79184.14,35.7,0.56734,0.00035,12.87102]
[1778691709356,34.68,79184.14,35.7,0.56734,0.00035,12.87102]
[1778691709409,34.68,79180.8,35.7,0.56618,0.00035,12.87685]
[1778691710896,34.68,79179.07,35.7,0.56558,0.00035,12.87982]
[1778691711085,34.68,79176.15,35.7,0.56457,0.00035,12.88477]
[1778691716122,34.67,79178.38,35.7,0.56534,0.00035,12.88098]
[1778691720382,34.67,79176.96,35.7,0.56485,0.00035,12.88338]
[1778691720917,34.67,79176.16,35.7,0.56458,0.00035,12.88473]
[1778691723935,34.67,79172.95,35.7,0.56346,0.00035,12.89007]
[1778691723953,34.67,79172.95,35.7,0.56346,0.00035,12.89007]
[1778691723971,34.67,79172.95,35.7,0.56346,0.00035,12.89007]
[1778691724004,34.67,79172.95,35.7,0.56346,0.00035,12.89007]
[1778691724009,34.67,79172.95,35.7,0.56346,0.00035,12.89007]
[1778691724213,34.67,79172.95,35.7,0.56346,0.00035,12.89007]
[1778691724499,34.67,79172.95,35.7,0.56346,0.00035,12.89007]
[1778691724236,34.67,79171.12,35.7,0.56283,0.00035,12.89307]
[1778691724861,34.67,79171.12,35.7,0.56283,0.00035,12.89307]
[1778691725185,34.67,79160.81,35.7,0.55925,0.00035,12.9094]
[1778691726192,34.67,79157.44,35.7,0.55808,0.00035,12.91451]
[1778691726928,34.67,79157.44,35.7,0.55808,0.00035,12.91451]
[1778691726946,34.67,79157.44,35.7,0.55808,0.00035,12.91451]
[1778691727401,34.67,79157.44,35.7,0.55808,0.00035,12.91451]
[1778691727502,34.67,79153.4,35.7,0.55667,0.00035,12.92048]
[1778691728388,34.67,79153.4,35.7,0.55667,0.00035,12.92048]
[1778691728453,34.67,79153.4,35.7,0.55667,0.00035,12.92048]
[1778691729603,34.67,79151.28,35.7,0.55594,0.00035,12.92354]
[1778691730163,34.67,79151.28,35.7,0.55594,0.00035,12.92354]
[1778691730194,34.67,79151.28,35.7,0.55594,0.00035,12.92354]
[1778691730207,34.67,79151.28,35.7,0.55594,0.00035,12.92354]
[1778691731229,34.67,79155.14,35.7,0.55728,0.00035,12.91789]
[1778691733383,34.66,79155.96,35.7,0.55757,0.00035,12.91667]
[1778691734250,34.66,79150.93,35.7,0.55582,0.00035,12.92401]
[1778691734564,34.66,79150.93,35.7,0.55582,0.00035,12.92401]
[1778691735319,34.66,79138.3,35.7,0.55142,0.00035,12.94136]
[1778691736365,34.66,79134.68,35.7,0.55016,0.00035,12.94604]
[1778691738259,34.66,79135.57,35.7,0.55047,0.00035,12.9449]
[1778691738267,34.66,79135.57,35.7,0.55047,0.00035,12.9449]
[1778691739285,34.66,79139.06,35.7,0.55169,0.00035,12.94035]
[1778691740747,34.66,79138.69,35.7,0.55156,0.00035,12.94083]
[1778691741902,34.66,79138.87,35.7,0.55162,0.00035,12.94059]
[1778691744571,34.66,79140.92,35.7,0.55234,0.00035,12.93786]
[1778691745327,34.66,79143.51,35.7,0.55324,0.00035,12.93436]
[1778691745692,34.66,79143.51,35.7,0.55324,0.00035,12.93436]
[1778691746334,34.66,79147.59,35.7,0.55467,0.00035,12.92871]
[1778691748348,34.66,79150.0,35.7,0.55551,0.00035,12.92529]
[1778691751272,34.65,79150.6,35.7,0.55572,0.00035,12.92443]
[1778691753475,34.65,79152.57,35.7,0.55643,0.00035,12.91424]
[1778691753540,34.65,79152.57,35.7,0.55643,0.00035,12.91424]
[1778691754390,34.65,79150.06,35.7,0.55556,0.00035,12.91785]
[1778691756698,34.65,79149.37,35.7,0.55532,0.00035,12.91883]
[1778691757852,34.65,79149.86,35.7,0.5555,0.00035,12.91813]
[1778691760883,34.65,79152.93,35.7,0.55657,0.00035,12.91368]
[1778691762446,34.65,79159.02,35.7,0.55869,0.00035,12.90461]
[1778691762777,34.65,79159.02,35.7,0.55869,0.00035,12.90461]
[1778691764525,34.64,79159.26,35.7,0.55878,0.00035,12.90424]
[1778691765820,34.64,79159.58,35.7,0.55889,0.00035,12.90375]
[1778691766267,34.64,79159.58,35.7,0.55889,0.00035,12.90375]
[1778691767771,34.64,79160.1,35.7,0.55907,0.00035,12.90295]
[1778691768279,34.64,79160.1,35.7,0.55907,0.00035,12.90295]
[1778691770278,34.64,79160.1,35.7,0.55907,0.00035,12.90295]
[1778691770326,34.64,79160.1,35.7,0.55907,0.00035,12.90295]
[1778691770502,34.64,79160.97,35.7,0.55938,0.00035,12.90161]
[1778691775537,34.64,79161.83,35.7,0.55968,0.00035,12.90028]
[1778691777551,34.64,79164.31,35.7,0.56054,0.00035,12.89641]
[1778691778448,34.64,79164.31,35.7,0.56054,0.00035,12.89641]
[1778691778680,34.64,79164.51,35.7,0.56061,0.00035,12.89609]
[1778691779565,34.64,79169.29,35.7,0.56227,0.00035,12.88846]
[1778691779988,34.64,79169.29,35.7,0.56227,0.00035,12.88846]
[1778691785607,34.64,79172.86,35.7,0.56351,0.00035,12.88262]
[1778691788222,34.64,79173.18,35.7,0.56362,0.00035,12.88209]
[1778691792747,34.64,79173.45,35.7,0.56372,0.00035,12.88165]
[1778691797880,34.64,79173.19,35.7,0.56363,0.00035,12.88209]
[1778691797981,34.64,79172.75,35.7,0.56347,0.00035,12.88281]
[1778691798708,34.64,79172.75,35.7,0.56347,0.00035,12.88281]
[1778691798920,34.64,79172.75,35.7,0.56347,0.00035,12.88281]
[1778691799018,34.64,79168.56,35.7,0.56202,0.00035,12.88966]
[1778691800233,34.64,79168.56,35.7,0.56202,0.00035,12.88966]
[1778691800255,34.64,79163.13,35.7,0.56013,0.00035,12.89827]
[1778691804740,34.64,79166.5,35.7,0.56131,0.00035,12.89292]
[1778691807689,34.64,79167.63,35.7,0.5617,0.00035,12.8911]
[1778691808013,34.64,79167.63,35.7,0.5617,0.00035,12.8911]
[1778691808017,34.64,79167.63,35.7,0.5617,0.00035,12.8911]
[1778691808116,34.64,79167.97,35.7,0.56182,0.00035,12.89055]
[1778691808619,34.64,79167.97,35.7,0.56182,0.00035,12.89055]
[1778691808910,34.64,79167.97,35.7,0.56182,0.00035,12.89055]
[1778691809489,34.64,79167.97,35.7,0.56182,0.00035,12.89055]
[1778691809499,34.64,79174.68,35.7,0.56416,0.00035,12.87953]
[1778691810060,34.64,79174.68,35.7,0.56416,0.00035,12.87953]
[1778691810197,34.64,79174.68,35.7,0.56416,0.00035,12.87953]
[1778691810311,34.64,79174.68,35.7,0.56416,0.00035,12.87953]
[1778691810319,34.63,79181.11,35.7,0.56639,0.00035,12.86855]
[1778691810782,34.63,79183.94,35.7,0.56738,0.00035,12.86359]
[1778691815538,34.63,79185.83,35.7,0.56807,0.00035,12.85284]
[1778691820221,34.63,79188.37,35.7,0.56896,0.00035,12.84823]
[1778691823034,34.62,79188.39,35.7,0.56898,0.00035,12.84817]
[1778691823192,34.62,79188.39,35.7,0.56898,0.00035,12.84817]
[1778691823204,34.62,79190.77,35.7,0.5698,0.00035,12.84383]
[1778691828908,34.62,79192.44,35.7,0.57039,0.00035,12.84071]
[1778691830214,34.62,79192.44,35.7,0.57039,0.00035,12.84071]
[1778691835179,34.62,79192.74,35.7,0.5705,0.00035,12.84013]
[1778691840992,34.61,79195.07,35.7,0.57131,0.00035,12.83574]
[1778691841945,34.61,79195.07,35.7,0.57131,0.00035,12.83574]
[1778691842198,34.61,79195.07,35.7,0.57131,0.00035,12.83574]
[1778691842226,34.61,79190.76,35.7,0.56982,0.00035,12.84374]
[1778691843006,34.61,79185.84,35.7,0.56811,0.00035,12.85264]
[1778691847115,34.61,79185.46,35.7,0.56798,0.00035,12.8533]
[1778691851630,34.61,79185.67,35.7,0.56806,0.00035,12.85291]
[1778691852770,34.61,79187.6,35.7,0.56873,0.00035,12.84943]
[1778691854916,34.61,79188.81,35.7,0.56915,0.00035,12.84724]
[1778691858112,34.61,79186.18,35.7,0.56824,0.00035,12.85197]
[1778691861864,34.6,79187.95,35.7,0.56886,0.00035,12.84877]
[1778691867175,34.6,79187.28,35.7,0.56863,0.00035,12.84997]
[1778691870196,34.6,79189.9,35.7,0.56954,0.00035,12.84521]
[1778691871844,34.6,79189.75,35.7,0.56952,0.00035,12.83811]
[1778691872513,34.6,79196.15,35.7,0.57174,0.00035,12.82622]
[1778691872808,34.6,79196.15,35.7,0.57174,0.00035,12.82622]
[1778691878221,34.6,79199.14,35.7,0.57278,0.00035,12.82051]
[1778691883377,34.6,79201.17,35.7,0.57349,0.00035,12.81658]
[1778691889329,34.6,79200.93,35.7,0.57341,0.00035,12.817]
[1778691892905,34.59,79201.22,35.7,0.57352,0.00035,12.81642]
[1778691892920,34.59,79201.22,35.7,0.57352,0.00035,12.81642]
[1778691893038,34.59,79201.22,35.7,0.57352,0.00035,12.81642]
[1778691893357,34.59,79198.73,35.7,0.57265,0.00035,12.82121]
[1778691893955,34.59,79198.73,35.7,0.57265,0.00035,12.82121]
[1778691899399,34.59,79199.38,35.7,0.57289,0.00035,12.81994]
[1778691900962,34.59,79199.47,35.7,0.57292,0.00035,12.81976]
[1778691906448,34.59,79200.48,35.7,0.57328,0.00035,12.81777]
[1778691911483,34.58,79200.41,35.7,0.57326,0.00035,12.81787]
[1778691915365,34.58,79200.62,35.7,0.57333,0.00035,12.81744]
[1778691916518,34.58,79193.43,35.7,0.57084,0.00035,12.8311]
[1778691917525,34.58,79188.68,35.7,0.56919,0.00035,12.83984]
[1778691918618,34.58,79188.68,35.7,0.56919,0.00035,12.83984]
[1778691921860,34.58,79189.26,35.7,0.56939,0.00035,12.83875]
[1778691925063,34.58,79190.17,35.7,0.56971,0.00035,12.83707]
[1778691925110,34.58,79190.17,35.7,0.56971,0.00035,12.83707]
[1778691925192,34.58,79190.17,35.7,0.56971,0.00035,12.83707]
[1778691925324,34.58,79190.17,35.7,0.56971,0.00035,12.83707]
[1778691925358,34.58,79190.17,35.7,0.56971,0.00035,12.83707]
[1778691925359,34.58,79190.17,35.7,0.56971,0.00035,12.83707]
[1778691925389,34.58,79190.17,35.7,0.56971,0.00035,12.83707]
[1778691925404,34.58,79190.17,35.7,0.56971,0.00035,12.83707]
[1778691925549,34.58,79190.17,35.7,0.56971,0.00035,12.83707]
[1778691925663,34.58,79182.27,35.7,0.56697,0.00035,12.85124]
[1778691925960,34.58,79182.27,35.7,0.56697,0.00035,12.85124]
[1778691925971,34.58,79182.27,35.7,0.56697,0.00035,12.85124]
[1778691926093,34.58,79182.27,35.7,0.56697,0.00035,12.85124]
[1778691926588,34.58,79176.46,35.7,0.56494,0.00035,12.86128]
[1778691929609,34.57,79175.13,35.7,0.56448,0.00035,12.86352]
[1778691931877,34.57,79175.05,35.7,0.56449,0.00035,12.85629]
[1778691934141,34.57,79174.82,35.7,0.56441,0.00035,12.85666]
[1778691937975,34.57,79175.43,35.7,0.56463,0.00035,12.85561]
[1778691943709,34.57,79174.93,35.7,0.56446,0.00035,12.85643]
[1778691943932,34.57,79174.93,35.7,0.56446,0.00035,12.85643]
[1778691949751,34.56,79173.66,35.7,0.56402,0.00035,12.85854]
[1778691949939,34.56,79173.66,35.7,0.56402,0.00035,12.85854]
[1778691951246,34.56,79173.66,35.7,0.56402,0.00035,12.85853]
[1778691955947,34.56,79173.93,35.7,0.56412,0.00035,12.85807]
[1778691958712,34.56,79174.56,35.7,0.56434,0.00035,12.85699]
[1778691958736,34.56,79174.56,35.7,0.56434,0.00035,12.85699]
[1778691958888,34.56,79176.22,35.7,0.56492,0.00035,12.85418]
[1778691964857,34.56,79179.36,35.7,0.56602,0.00035,12.84875]
[1778691967602,34.55,79179.65,35.7,0.56612,0.00035,12.84824]
[1778691968624,34.55,79179.61,35.7,0.56611,0.00035,12.84831]
[1778691970206,34.55,79179.51,35.7,0.56608,0.00035,12.84848]
[1778691972813,34.55,79181.14,35.7,0.56665,0.00035,12.84561]
[1778691972986,34.55,79181.14,35.7,0.56665,0.00035,12.84561]
[1778691973920,34.55,79177.45,35.7,0.56536,0.00035,12.852]
[1778691975043,34.55,79177.45,35.7,0.56536,0.00035,12.852]
[1778691975100,34.55,79177.45,35.7,0.56536,0.00035,12.852]
[1778691976068,34.55,79177.23,35.7,0.56529,0.00035,12.85237]
[1778691976169,34.55,79181.64,35.7,0.56683,0.00035,12.84473]
[1778691978616,34.55,79181.93,35.7,0.56693,0.00035,12.84422]
[1778691979437,34.55,79183.52,35.7,0.56748,0.00035,12.84141]
[1778691980651,34.55,79183.57,35.7,0.5675,0.00035,12.84132]
[1778691980752,34.55,79185.87,35.7,0.5683,0.00035,12.83721]
[1778691983213,34.55,79185.9,35.7,0.56831,0.00035,12.83716]
[1778691985423,34.55,79185.44,35.7,0.56815,0.00035,12.83798]
[1778691988693,34.55,79185.75,35.7,0.56826,0.00035,12.83742]
[1778691996479,34.55,79185.07,35.7,0.56806,0.00035,12.83124]
[1778691999987,34.55,79185.66,35.7,0.56827,0.00035,12.83018]
[1778692006158,34.54,79184.63,35.7,0.56791,0.00035,12.832]
[1778692011185,34.54,79185.23,35.7,0.56813,0.00035,12.83092]
[1778692015026,34.54,79184.52,35.7,0.56788,0.00035,12.83218]
[1778692020248,34.54,79185.36,35.7,0.56817,0.00035,12.83067]
[1778692023176,34.54,79184.76,35.7,0.56797,0.00035,12.83174]
[1778692023321,34.54,79184.76,35.7,0.56797,0.00035,12.83174]
[1778692023514,34.54,79184.76,35.7,0.56797,0.00035,12.83174]
[1778692023548,34.54,79184.76,35.7,0.56797,0.00035,12.83174]
[1778692023567,34.54,79184.76,35.7,0.56797,0.00035,12.83174]
[1778692023835,34.54,79184.76,35.7,0.56797,0.00035,12.83174]
[1778692024679,34.54,79183.97,35.7,0.56769,0.00035,12.83315]
[1778692024689,34.54,79170.82,35.7,0.5631,0.00035,12.8557]
[1778692025283,34.54,79164.55,35.7,0.5609,0.00035,12.86584]
[1778692025861,34.54,79164.55,35.7,0.5609,0.00035,12.86584]
[1778692026290,34.54,79163.46,35.7,0.56052,0.00035,12.86757]
[1778692030954,34.54,79165.69,35.7,0.56131,0.00035,12.86399]
[1778692032702,34.54,79167.49,35.7,0.56194,0.00035,12.86109]
[1778692032803,34.54,79167.54,35.7,0.56196,0.00035,12.861]
[1778692035101,34.53,79167.05,35.7,0.56179,0.00035,12.86178]
[1778692035884,34.53,79166.68,35.7,0.56166,0.00035,12.86237]
[1778692037861,34.53,79165.5,35.7,0.56125,0.00035,12.86424]
[1778692038713,34.53,79164.55,35.7,0.56092,0.00035,12.86575]
[1778692039877,34.53,79162.53,35.7,0.56022,0.00035,12.86893]
[1778692041940,34.53,79161.54,35.7,0.55987,0.00035,12.87046]
[1778692047365,34.52,79161.66,35.7,0.55992,0.00035,12.87023]
[1778692047376,34.52,79161.66,35.7,0.55992,0.00035,12.87023]
[1778692050158,34.52,79159.07,35.7,0.55902,0.00035,12.87423]
[1778692050563,34.52,79159.07,35.7,0.55902,0.00035,12.87423]
[1778692054147,34.52,79159.47,35.7,0.55919,0.00035,12.86624]
[1778692057331,34.52,79158.54,35.7,0.55887,0.00035,12.86766]
[1778692058124,34.52,79158.45,35.7,0.55884,0.00035,12.8678]
[1778692059910,34.52,79160.19,35.7,0.55945,0.00035,12.86512]
[1778692062290,34.52,79160.05,35.7,0.5594,0.00035,12.86533]
[1778692067602,34.51,79159.9,35.7,0.55935,0.00035,12.86556]
[1778692068264,34.51,79159.9,35.7,0.55935,0.00035,12.86556]
[1778692068269,34.51,79159.9,35.7,0.55935,0.00035,12.86556]
[1778692073644,34.51,79160.14,35.7,0.55944,0.00035,12.86517]
[1778692080694,34.51,79160.02,35.7,0.5594,0.00035,12.86531]
[1778692083981,34.51,79160.02,35.7,0.5594,0.00035,12.86531]
[1778692089757,34.5,79159.0,35.7,0.55906,0.00035,12.86681]
[1778692094795,34.49,79159.97,35.7,0.55941,0.00035,12.86527]
[1778692100837,34.48,79159.53,35.7,0.55927,0.00035,12.8659]
[1778692101606,34.48,79159.53,35.7,0.55927,0.00035,12.8659]
[1778692103287,34.48,79159.42,35.7,0.55923,0.00035,12.86605]
[1778692103295,34.48,79159.42,35.7,0.55923,0.00035,12.86605]
[1778692103327,34.48,79159.42,35.7,0.55923,0.00035,12.86605]
[1778692103858,34.48,79163.09,35.7,0.56052,0.00035,12.86031]
[1778692104222,34.48,79163.09,35.7,0.56052,0.00035,12.86031]
[1778692104599,34.48,79163.09,35.7,0.56052,0.00035,12.86031]
[1778692105348,34.48,79164.46,35.7,0.561,0.00035,12.85813]
[1778692106274,34.48,79166.41,35.7,0.56169,0.00035,12.855]
[1778692106639,34.48,79166.41,35.7,0.56169,0.00035,12.855]
[1778692106761,34.48,79166.41,35.7,0.56169,0.00035,12.855]
[1778692107751,34.48,79166.5,35.7,0.56172,0.00035,12.85484]
[1778692107786,34.48,79166.5,35.7,0.56172,0.00035,12.85484]
[1778692113929,34.47,79166.54,35.7,0.56177,0.00035,12.84737]
[1778692117861,34.47,79166.68,35.7,0.56183,0.00035,12.84713]
[1778692118368,34.47,79166.8,35.7,0.56187,0.00035,12.84693]
[1778692118604,34.47,79166.8,35.7,0.56187,0.00035,12.84693]
[1778692118964,34.47,79163.62,35.7,0.56075,0.00035,12.85202]
[1778692119958,34.47,79163.62,35.7,0.56075,0.00035,12.85202]
[1778692120100,34.47,79163.62,35.7,0.56075,0.00035,12.85202]
[1778692120370,34.47,79163.62,35.7,0.56075,0.00035,12.85202]
[1778692121487,34.47,79162.73,35.7,0.56044,0.00035,12.85342]
[1778692121588,34.47,79157.11,35.7,0.55847,0.00035,12.86213]
[1778692127763,34.47,79157.72,35.7,0.55868,0.00035,12.8612]
[1778692127773,34.47,79157.72,35.7,0.55868,0.00035,12.8612]
[1778692127813,34.47,79157.72,35.7,0.55868,0.00035,12.8612]
[1778692128283,34.47,79157.77,35.7,0.5587,0.00035,12.86113]
[1778692128614,34.47,79157.77,35.7,0.5587,0.00035,12.86113]
[1778692128873,34.47,79157.77,35.7,0.5587,0.00035,12.86113]
[1778692128660,34.47,79162.31,35.7,0.5603,0.00035,12.85408]
[1778692129053,34.47,79162.31,35.7,0.5603,0.00035,12.85408]
[1778692129077,34.47,79167.29,35.7,0.56205,0.00035,12.84611]
[1778692132272,34.47,79167.58,35.7,0.56215,0.00035,12.84564]
[1778692132700,34.47,79167.58,35.7,0.56215,0.00035,12.84564]
[1778692133227,34.47,79166.81,35.7,0.56188,0.00035,12.84689]
[1778692138591,34.47,79167.6,35.7,0.56216,0.00035,12.84561]
[1778692138850,34.47,79167.6,35.7,0.56216,0.00035,12.84561]
[1778692139287,34.47,79167.49,35.7,0.56212,0.00035,12.84579]
[1778692143706,34.47,79167.9,35.7,0.56226,0.00035,12.84512]
[1778692145285,34.47,79168.03,35.7,0.56231,0.00035,12.84491]
[1778692151188,34.47,79167.94,35.7,0.56228,0.00035,12.84505]
[1778692154861,34.47,79167.53,35.7,0.56213,0.00035,12.84571]
[1778692156223,34.47,79162.59,35.7,0.5604,0.00035,12.85362]
[1778692161258,34.47,79160.88,35.7,0.5598,0.00035,12.85632]
[1778692166293,34.47,79160.55,35.7,0.55968,0.00035,12.85684]
[1778692169357,34.47,79160.25,35.7,0.55957,0.00035,12.85731]
[1778692175356,34.47,79159.01,35.7,0.55917,0.00035,12.85187]
[1778692179345,34.47,79158.68,35.7,0.55905,0.00035,12.85237]
[1778692179503,34.47,79158.68,35.7,0.55905,0.00035,12.85237]
[1778692179589,34.47,79158.68,35.7,0.55905,0.00035,12.85237]
[1778692180810,34.47,79147.05,35.7,0.55496,0.00035,12.8696]
[1778692181601,34.47,79147.05,35.7,0.55496,0.00035,12.8696]
[1778692181628,34.47,79142.9,35.7,0.5535,0.00035,12.87541]
[1778692187440,34.48,79142.59,35.7,0.55338,0.00035,12.87587]
[1778692192475,34.48,79142.09,35.7,0.5532,0.00035,12.87659]
[1778692193485,34.48,79144.91,35.7,0.55419,0.00035,12.87269]
[1778692195499,34.48,79149.53,35.7,0.55581,0.00035,12.86612]
[1778692197513,34.48,79151.98,35.7,0.55668,0.00035,12.86255]
[1778692198252,34.48,79151.98,35.7,0.55668,0.00035,12.86255]
[1778692200297,34.48,79154.28,35.7,0.55748,0.00035,12.85914]
[1778692204445,34.48,79154.64,35.7,0.55761,0.00035,12.8586]
[1778692204488,34.48,79154.64,35.7,0.55761,0.00035,12.8586]
[1778692205569,34.48,79151.46,35.7,0.55649,0.00035,12.86332]
[1778692208220,34.48,79152.8,35.7,0.55696,0.00035,12.86135]
[1778692208230,34.48,79152.8,35.7,0.55696,0.00035,12.86135]
[1778692213625,34.48,79153.69,35.7,0.55727,0.00035,12.86004]
[1778692220674,34.49,79153.46,35.7,0.55719,0.00035,12.86039]
[1778692225709,34.49,79153.64,35.7,0.55725,0.00035,12.86013]
[1778692230744,34.49,79153.12,35.7,0.55707,0.00035,12.86091]
[1778692235200,34.49,79153.28,35.7,0.55715,0.00035,12.85331]
[1778692241931,34.49,79153.84,35.7,0.55735,0.00035,12.85249]
[1778692242419,34.49,79154.03,35.7,0.55741,0.00035,12.85221]
[1778692242458,34.49,79154.03,35.7,0.55741,0.00035,12.85221]
[1778692242828,34.49,79157.05,35.7,0.55847,0.00035,12.84766]
[1778692244842,34.49,79159.43,35.7,0.55931,0.00035,12.84401]
[1778692246372,34.49,79159.72,35.7,0.55941,0.00035,12.84357]
[1778692251892,34.49,79159.8,35.7,0.55944,0.00035,12.84344]
[1778692256927,34.49,79159.8,35.7,0.55944,0.00035,12.84343]
[1778692260724,34.49,79159.85,35.7,0.55946,0.00035,12.84335]
[1778692260775,34.49,79159.85,35.7,0.55946,0.00035,12.84335]
[1778692260803,34.49,79159.85,35.7,0.55946,0.00035,12.84335]
[1778692260867,34.49,79159.85,35.7,0.55946,0.00035,12.84335]
[1778692260956,34.49,79162.77,35.7,0.56049,0.00035,12.83877]
[1778692261313,34.49,79162.77,35.7,0.56049,0.00035,12.83877]
[1778692261710,34.49,79162.77,35.7,0.56049,0.00035,12.83877]
[1778692261963,34.49,79166.14,35.7,0.56167,0.00035,12.83339]
[1778692262391,34.49,79166.14,35.7,0.56167,0.00035,12.83339]
[1778692267732,34.49,79167.8,35.7,0.56226,0.00035,12.83069]
[1778692268614,34.48,79167.6,35.7,0.56219,0.00035,12.831]
[1778692269013,34.48,79167.51,35.7,0.56216,0.00035,12.83115]
[1778692269896,34.48,79167.51,35.7,0.56216,0.00035,12.83115]
[1778692270337,34.48,79167.51,35.7,0.56216,0.00035,12.83115]
[1778692270653,34.48,79167.51,35.7,0.56216,0.00035,12.83115]
[1778692271454,34.48,79166.66,35.7,0.56186,0.00035,12.83253]
[1778692271573,34.48,79166.66,35.7,0.56186,0.00035,12.83253]
[1778692272035,34.48,79166.17,35.7,0.56169,0.00035,12.83332]
[1778692272718,34.48,79166.17,35.7,0.56169,0.00035,12.83332]
[1778692273712,34.48,79166.1,35.7,0.56166,0.00035,12.83343]
[1778692273899,34.48,79166.1,35.7,0.56166,0.00035,12.83343]
[1778692274178,34.48,79166.17,35.7,0.56169,0.00035,12.83332]
[1778692274756,34.48,79166.17,35.7,0.56169,0.00035,12.83332]
[1778692277070,34.48,79162.82,35.7,0.56051,0.00035,12.83866]
[1778692278646,34.48,79164.18,35.7,0.56099,0.00035,12.8365]
[1778692283918,34.48,79163.72,35.7,0.56083,0.00035,12.83722]
[1778692284291,34.48,79163.72,35.7,0.56083,0.00035,12.83721]
[1778692285126,34.48,79156.52,35.7,0.5583,0.00035,12.84839]
[1778692286133,34.48,79153.6,35.7,0.55728,0.00035,12.85278]
[1778692288147,34.48,79150.52,35.7,0.55619,0.00035,12.85731]
[1778692289798,34.48,79150.52,35.7,0.55619,0.00035,12.85731]
[1778692295198,34.48,79151.65,35.7,0.55662,0.00035,12.8483]
[1778692300233,34.48,79149.09,35.7,0.55572,0.00035,12.85203]
[1778692305268,34.48,79148.58,35.7,0.55554,0.00035,12.85276]
[1778692310303,34.48,79147.83,35.7,0.55527,0.00035,12.85383]
[1778692315339,34.48,79147.69,35.7,0.55523,0.00035,12.85403]
[1778692320880,34.48,79147.9,35.7,0.5553,0.00035,12.85372]
[1778692321380,34.48,79143.82,35.7,0.55386,0.00035,12.85949]
[1778692324401,34.48,79146.61,35.7,0.55484,0.00035,12.85558]
[1778692329436,34.48,79146.76,35.7,0.55489,0.00035,12.85537]
[1778692330742,34.48,79146.76,35.7,0.55489,0.00035,12.85537]
[1778692331369,34.48,79146.8,35.7,0.55491,0.00035,12.85532]
[1778692331601,34.48,79146.8,35.7,0.55491,0.00035,12.85532]
[1778692331964,34.48,79150.48,35.7,0.5562,0.00035,12.85003]
[1778692332637,34.48,79150.48,35.7,0.5562,0.00035,12.85003]
[1778692332748,34.48,79150.48,35.7,0.5562,0.00035,12.85003]
[1778692332902,34.48,79150.48,35.7,0.5562,0.00035,12.85003]
[1778692332904,34.48,79150.48,35.7,0.5562,0.00035,12.85003]
[1778692333073,34.48,79150.48,35.7,0.5562,0.00035,12.85003]
[1778692333069,34.48,79158.37,35.7,0.55898,0.00035,12.83823]
[1778692333390,34.48,79158.37,35.7,0.55898,0.00035,12.83823]
[1778692333569,34.48,79158.37,35.7,0.55898,0.00035,12.83823]
[1778692333897,34.48,79167.61,35.7,0.56223,0.00035,12.8236]
[1778692334471,34.48,79174.37,35.7,0.5646,0.00035,12.81236]
[1778692339506,34.48,79178.59,35.7,0.56609,0.00035,12.80509]
[1778692344544,34.48,79180.29,35.7,0.56669,0.00035,12.8021]
[1778692345198,34.48,79180.29,35.7,0.56669,0.00035,12.8021]
[1778692347728,34.48,79180.39,35.7,0.56672,0.00035,12.80192]
[1778692347876,34.48,79180.39,35.7,0.56672,0.00035,12.80192]
[1778692353003,34.47,79180.06,35.7,0.56664,0.00035,12.79509]
[1778692353096,34.47,79177.7,35.7,0.56581,0.00035,12.7992]
[1778692353725,34.47,79177.7,35.7,0.56581,0.00035,12.7992]
[1778692353801,34.48,79173.96,35.7,0.5645,0.00035,12.8056]
[1778692355733,34.48,79173.15,35.7,0.56422,0.00035,12.80697]
[1778692355862,34.48,79173.15,35.7,0.56422,0.00035,12.80697]
[1778692357635,34.47,79167.53,35.7,0.56224,0.00035,12.81628]
[1778692358665,34.47,79167.53,35.7,0.56224,0.00035,12.81628]
[1778692362719,34.47,79167.3,35.7,0.56217,0.00035,12.81664]
[1778692363173,34.47,79167.3,35.7,0.56217,0.00035,12.81664]
[1778692362820,34.47,79167.34,35.7,0.56218,0.00035,12.81657]
[1778692363678,34.47,79168.75,35.7,0.56268,0.00035,12.81426]
[1778692368713,34.47,79168.12,35.7,0.56246,0.00035,12.81527]
[1778692369324,34.47,79168.12,35.7,0.56246,0.00035,12.81527]
[1778692374755,34.47,79168.7,35.7,0.56267,0.00035,12.8143]
[1778692378263,34.47,79170.14,35.7,0.56318,0.00035,12.81192]
[1778692378783,34.47,79170.64,35.7,0.56335,0.00035,12.81109]
[1778692383861,34.46,79171.02,35.7,0.56349,0.00035,12.81045]
[1778692383962,34.46,79169.34,35.7,0.5629,0.00035,12.81323]
[1778692385268,34.46,79168.11,35.7,0.56246,0.00035,12.81525]
[1778692388610,34.46,79168.28,35.7,0.56253,0.00035,12.81496]
[1778692388856,34.46,79168.48,35.7,0.5626,0.00035,12.81463]
[1778692391877,34.46,79171.62,35.7,0.5637,0.00035,12.80941]
[1778692393369,34.46,79171.63,35.7,0.56371,0.00035,12.80939]
[1778692396573,34.46,79171.6,35.7,0.5637,0.00035,12.80943]
[1778692400246,34.46,79171.96,35.7,0.56383,0.00035,12.80881]
[1778692400630,34.46,79171.96,35.7,0.56383,0.00035,12.80881]
[1778692404476,34.46,79172.28,35.7,0.56394,0.00035,12.80827]
[1778692404584,34.46,79172.28,35.7,0.56394,0.00035,12.80827]
[1778692405614,34.46,79172.88,35.7,0.56415,0.00035,12.80726]
[1778692405987,34.46,79175.26,35.7,0.56499,0.00035,12.80322]
[1778692408638,34.45,79175.12,35.7,0.56494,0.00035,12.80345]
[1778692409008,34.45,79178.76,35.7,0.56622,0.00035,12.79716]
[1778692410015,34.45,79181.59,35.7,0.56722,0.00035,12.79219]
[1778692411452,34.45,79181.73,35.7,0.5673,0.00035,12.78454]
[1778692413036,34.45,79177.21,35.7,0.56571,0.00035,12.79245]
[1778692418071,34.45,79178.76,35.7,0.56626,0.00035,12.78975]
[1778692421903,34.45,79178.71,35.7,0.56624,0.00035,12.78983]
[1778692422164,34.45,79181.43,35.7,0.5672,0.00035,12.78505]
[1778692423041,34.45,79181.43,35.7,0.5672,0.00035,12.78505]
[1778692423106,34.45,79185.26,35.7,0.56855,0.00035,12.77818]
[1778692425120,34.45,79189.11,35.7,0.5699,0.00035,12.77114]
[1778692425734,34.45,79189.11,35.7,0.5699,0.00035,12.77114]
[1778692425861,34.45,79189.11,35.7,0.5699,0.00035,12.77114]
[1778692426127,34.45,79191.4,35.7,0.5707,0.00035,12.76688]
[1778692426925,34.45,79191.4,35.7,0.5707,0.00035,12.76688]
[1778692427134,34.45,79197.7,35.7,0.57291,0.00035,12.75491]
[1778692428141,34.45,79200.01,35.7,0.57372,0.00035,12.75043]
[1778692433176,34.45,79198.51,35.7,0.57319,0.00035,12.75338]
[1778692433566,34.45,79198.51,35.7,0.57319,0.00035,12.75338]
[1778692437699,34.45,79197.42,35.7,0.5728,0.00035,12.75548]
[1778692438558,34.45,79197.44,35.7,0.57281,0.00035,12.75544]
[1778692444254,34.45,79197.66,35.7,0.57289,0.00035,12.755]
[1778692448608,34.45,79197.69,35.7,0.5729,0.00035,12.75494]
[1778692453815,34.45,79197.27,35.7,0.57275,0.00035,12.75577]
[1778692454325,34.45,79194.45,35.7,0.57176,0.00035,12.76117]
[1778692459360,34.45,79194.84,35.7,0.5719,0.00035,12.76043]
[1778692464397,34.45,79194.39,35.7,0.57174,0.00035,12.7613]
[1778692470437,34.45,79192.89,35.7,0.57121,0.00035,12.76414]
[1778692475472,34.45,79192.89,35.7,0.57125,0.00035,12.75672]
[1778692485542,34.45,79192.78,35.7,0.57121,0.00035,12.75692]
[1778692489862,34.45,79193.75,35.7,0.57155,0.00035,12.75509]
[1778692489871,34.45,79193.75,35.7,0.57155,0.00035,12.75509]
[1778692491584,34.45,79198.36,35.7,0.57317,0.00035,12.74626]
[1778692497041,34.45,79200.49,35.7,0.57392,0.00035,12.7421]
[1778692502662,34.45,79199.96,35.7,0.57373,0.00035,12.74313]
[1778692505276,34.45,79200.48,35.7,0.57391,0.00035,12.74211]
[1778692506944,34.45,79200.29,35.7,0.57385,0.00035,12.74248]
[1778692512149,34.45,79202.38,35.7,0.57458,0.00035,12.73836]
[1778692520790,34.45,79202.49,35.7,0.57462,0.00035,12.73815]
[1778692523790,34.45,79202.77,35.7,0.57472,0.00035,12.73759]
[1778692523803,34.45,79202.77,35.7,0.57472,0.00035,12.73759]
[1778692523831,34.45,79202.77,35.7,0.57472,0.00035,12.73759]
[1778692523915,34.45,79202.77,35.7,0.57472,0.00035,12.73759]
[1778692524121,34.45,79202.77,35.7,0.57472,0.00035,12.73759]
[1778692524389,34.45,79203.84,35.7,0.57509,0.00035,12.73547]
[1778692524768,34.45,79203.84,35.7,0.57509,0.00035,12.73547]
[1778692524992,34.45,79203.84,35.7,0.57509,0.00035,12.73547]
[1778692525073,34.45,79212.68,35.7,0.57818,0.00035,12.71746]
[1778692525689,34.45,79212.68,35.7,0.57818,0.00035,12.71746]
[1778692525836,34.45,79212.68,35.7,0.57818,0.00035,12.71746]
[1778692525888,34.45,79209.68,35.7,0.57713,0.00035,12.72366]
[1778692526839,34.45,79201.32,35.7,0.57421,0.00035,12.74045]
[1778692528564,34.45,79199.7,35.7,0.57364,0.00035,12.74362]
[1778692534292,34.45,79198.81,35.7,0.57338,0.00035,12.73788]
[1778692536405,34.44,79198.63,35.7,0.57332,0.00035,12.7382]
[1778692538086,34.44,79199.1,35.7,0.57348,0.00035,12.73728]
[1778692543958,34.44,79197.95,35.7,0.57309,0.00035,12.73946]
[1778692548993,34.44,79197.95,35.7,0.5731,0.00035,12.73943]
[1778692549463,34.44,79197.95,35.7,0.5731,0.00035,12.73943]
[1778692549861,34.44,79197.95,35.7,0.5731,0.00035,12.73943]
[1778692549888,34.44,79197.95,35.7,0.5731,0.00035,12.73943]
[1778692550173,34.44,79197.95,35.7,0.5731,0.00035,12.73943]
[1778692550228,34.44,79200.86,35.7,0.57412,0.00035,12.73374]
[1778692551007,34.44,79209.26,35.7,0.57706,0.00035,12.71687]
[1778692552039,34.44,79209.26,35.7,0.57706,0.00035,12.71687]
[1778692554602,34.44,79210.31,35.7,0.57743,0.00035,12.7147]
[1778692557049,34.43,79206.55,35.7,0.57611,0.00035,12.72236]
[1778692558527,34.43,79205.63,35.7,0.57579,0.00035,12.72422]
[1778692558558,34.43,79205.63,35.7,0.57579,0.00035,12.72422]
[1778692558571,34.43,79205.63,35.7,0.57579,0.00035,12.72422]
[1778692560070,34.43,79200.45,35.7,0.57398,0.00035,12.73451]
[1778692561640,34.43,79200.51,35.7,0.574,0.00035,12.73439]
[1778692561683,34.43,79200.51,35.7,0.574,0.00035,12.73439]
[1778692561861,34.43,79200.51,35.7,0.574,0.00035,12.73439]
[1778692562084,34.43,79202.76,35.7,0.57479,0.00035,12.72994]
[1778692563091,34.43,79205.75,35.7,0.57584,0.00035,12.72395]
[1778692568126,34.43,79205.4,35.7,0.57572,0.00035,12.72466]
[1778692573161,34.43,79204.12,35.7,0.57527,0.00035,12.72721]
[1778692575270,34.43,79204.1,35.7,0.57526,0.00035,12.72725]
[1778692578011,34.43,79204.02,35.7,0.57524,0.00035,12.7274]
[1778692578028,34.43,79204.02,35.7,0.57524,0.00035,12.7274]
[1778692578077,34.43,79204.02,35.7,0.57524,0.00035,12.7274]
[1778692578325,34.43,79204.02,35.7,0.57524,0.00035,12.7274]
[1778692578406,34.43,79200.56,35.7,0.57402,0.00035,12.73425]
[1778692578577,34.43,79200.56,35.7,0.57402,0.00035,12.73425]
[1778692578603,34.43,79200.56,35.7,0.57402,0.00035,12.73425]
[1778692578916,34.43,79200.56,35.7,0.57402,0.00035,12.73425]
[1778692579010,34.43,79200.56,35.7,0.57402,0.00035,12.73425]
[1778692579082,34.43,79200.56,35.7,0.57402,0.00035,12.73425]
[1778692579203,34.43,79192.67,35.7,0.57126,0.00035,12.74945]
[1778692581412,34.43,79190.66,35.7,0.57055,0.00035,12.75322]
[1778692581448,34.43,79190.66,35.7,0.57055,0.00035,12.75322]
[1778692581483,34.43,79190.66,35.7,0.57055,0.00035,12.75322]
[1778692581500,34.43,79190.66,35.7,0.57055,0.00035,12.75322]
[1778692581509,34.43,79190.66,35.7,0.57055,0.00035,12.75322]
[1778692581544,34.43,79190.66,35.7,0.57055,0.00035,12.75322]
[1778692582224,34.43,79182.64,35.7,0.56773,0.00035,12.76787]
[1778692583231,34.43,79176.86,35.7,0.5657,0.00035,12.77804]
[1778692584731,34.43,79177.24,35.7,0.56583,0.00035,12.77737]
[1778692584861,34.43,79177.24,35.7,0.56583,0.00035,12.77737]
[1778692585245,34.43,79176.88,35.7,0.56571,0.00035,12.77799]
[1778692589217,34.43,79176.68,35.7,0.56563,0.00035,12.77834]
[1778692589229,34.43,79176.68,35.7,0.56563,0.00035,12.77834]
[1778692589237,34.43,79176.68,35.7,0.56563,0.00035,12.77834]
[1778692589237,34.43,79176.68,35.7,0.56563,0.00035,12.77834]
[1778692589256,34.43,79176.68,35.7,0.56563,0.00035,12.77834]
[1778692589300,34.43,79176.68,35.7,0.56563,0.00035,12.77834]
[1778692589306,34.43,79176.68,35.7,0.56563,0.00035,12.77834]
[1778692589357,34.43,79172.79,35.7,0.56426,0.00035,12.78499]
[1778692589775,34.43,79172.79,35.7,0.56426,0.00035,12.78499]
[1778692590276,34.43,79172.79,35.7,0.56426,0.00035,12.78499]
[1778692590681,34.43,79172.79,35.7,0.56426,0.00035,12.78499]
[1778692590443,34.43,79164.6,35.7,0.56138,0.00035,12.79847]
[1778692590825,34.43,79164.6,35.7,0.56138,0.00035,12.79847]
[1778692591160,34.43,79164.6,35.7,0.56138,0.00035,12.79847]
[1778692591383,34.43,79164.6,35.7,0.56138,0.00035,12.79847]
[1778692591448,34.43,79164.6,35.7,0.56138,0.00035,12.79847]
[1778692591398,34.43,79134.28,35.7,0.55069,0.00035,12.8352]
[1778692591928,34.43,79134.28,35.9,0.55069,0.00035,12.8352]
[1778692592145,34.43,79134.28,35.9,0.55069,0.00035,12.8352]
[1778692592298,34.43,79119.24,35.9,0.54535,0.00035,12.85364]
[1778692593305,34.46,79116.71,35.9,0.54442,0.00035,12.85666]
[1778692594306,34.46,79116.71,35.9,0.54442,0.00035,12.85666]
[1778692594444,34.5,79115.73,35.9,0.54403,0.00035,12.85789]
[1778692596929,34.5,79116.44,35.9,0.54428,0.00035,12.85712]
[1778692596946,34.5,79116.44,35.9,0.54428,0.00035,12.85712]
[1778692598177,34.51,79116.41,35.9,0.54426,0.00035,12.85716]
[1778692598304,34.51,79116.41,35.9,0.54426,0.00035,12.85716]
[1778692598340,34.51,79115.69,35.9,0.54401,0.00035,12.85797]
[1778692598732,34.51,79115.69,35.9,0.54401,0.00035,12.85797]
[1778692599347,34.51,79109.64,35.9,0.54186,0.00035,12.86447]
[1778692600233,34.51,79109.64,35.9,0.54186,0.00035,12.86447]
[1778692600354,34.5,79107.0,35.9,0.54093,0.00035,12.86719]
[1778692604310,34.5,79107.69,35.9,0.54118,0.00035,12.86647]
[1778692604657,34.5,79107.07,35.9,0.54096,0.00035,12.8671]
[1778692606032,34.49,79107.65,35.9,0.54117,0.00035,12.8665]
[1778692606539,34.49,79107.36,35.9,0.54107,0.00035,12.86679]
[1778692607403,34.49,79112.16,35.9,0.54277,0.00035,12.86175]
[1778692607713,34.49,79112.16,35.9,0.54277,0.00035,12.86175]
[1778692607990,34.49,79112.16,35.9,0.54277,0.00035,12.86175]
[1778692608098,34.49,79112.16,35.9,0.54277,0.00035,12.86175]
[1778692608173,34.49,79112.16,35.9,0.54277,0.00035,12.86175]
[1778692608190,34.49,79112.16,35.9,0.54277,0.00035,12.86175]
[1778692608441,34.49,79094.35,35.9,0.53645,0.00036,12.87923]
[1778692608569,34.49,79094.35,35.9,0.53645,0.00036,12.87923]
[1778692609060,34.49,79094.35,35.9,0.53645,0.00036,12.87923]
[1778692609417,34.49,79080.21,35.9,0.53143,0.00036,12.89081]
[1778692611996,34.49,79080.83,35.9,0.53165,0.00036,12.89035]
[1778692612461,34.49,79080.83,35.9,0.53165,0.00036,12.89035]
[1778692612438,34.49,79086.47,35.9,0.53365,0.00036,12.88594]
[1778692612868,34.49,79086.47,35.9,0.53365,0.00036,12.88594]
[1778692613445,34.48,79090.79,35.9,0.53519,0.00036,12.88233]
[1778692614452,34.48,79093.59,35.9,0.53619,0.00036,12.87989]
[1778692619487,34.48,79090.43,35.9,0.53507,0.00036,12.88262]
[1778692623291,34.48,79091.29,35.9,0.53538,0.00036,12.88188]
[1778692623579,34.48,79091.53,35.9,0.53546,0.00036,12.88167]
[1778692623608,34.48,79091.53,35.9,0.53546,0.00036,12.88167]
[1778692623624,34.48,79091.53,35.9,0.53546,0.00036,12.88167]
[1778692623629,34.48,79091.53,35.9,0.53546,0.00036,12.88167]
[1778692624246,34.48,79091.53,35.9,0.53546,0.00036,12.88167]
[1778692624336,34.48,79094.34,35.9,0.53646,0.00036,12.87921]
[1778692625028,34.48,79094.34,35.9,0.53646,0.00036,12.87921]
[1778692625224,34.48,79094.34,35.9,0.53646,0.00036,12.87921]
[1778692625249,34.48,79094.34,35.9,0.53646,0.00036,12.87921]
[1778692625343,34.48,79101.2,35.9,0.5389,0.00036,12.87285]
[1778692625896,34.48,79101.2,35.9,0.5389,0.00036,12.87285]
[1778692625996,34.48,79101.2,35.9,0.5389,0.00036,12.87285]
[1778692627548,34.48,79100.2,35.9,0.53854,0.00036,12.87381]
[1778692628279,34.48,79100.2,35.9,0.53854,0.00036,12.87381]
[1778692630171,34.47,79100.71,35.9,0.53873,0.00036,12.87331]
[1778692631051,34.47,79100.76,35.9,0.53875,0.00036,12.87326]
[1778692632379,34.47,79099.05,35.9,0.53814,0.00036,12.87488]
[1778692632532,34.47,79099.68,35.9,0.53837,0.00036,12.87428]
[1778692633337,34.47,79099.68,35.9,0.53837,0.00036,12.87428]
[1778692633438,34.47,79102.24,35.9,0.53927,0.00036,12.87183]
[1778692633519,34.47,79102.24,35.9,0.53927,0.00036,12.87183]
[1778692633550,34.47,79102.24,35.9,0.53927,0.00036,12.87183]
[1778692634235,34.47,79102.24,35.9,0.53927,0.00036,12.87183]
[1778692634336,34.47,79104.91,35.9,0.54022,0.00036,12.8692]
[1778692639628,34.48,79105.7,35.9,0.54049,0.00035,12.86844]
[1778692642277,34.49,79105.91,35.9,0.54056,0.00035,12.86824]
[1778692643656,34.49,79109.29,35.9,0.54176,0.00035,12.86478]
[1778692648340,34.5,79111.43,35.9,0.54251,0.00035,12.86255]
[1778692652422,34.51,79111.5,35.9,0.54252,0.00035,12.86251]
[1778692657755,34.52,79110.71,35.9,0.54225,0.00035,12.85605]
[1778692662791,34.53,79110.63,35.9,0.54221,0.00035,12.85618]
[1778692666448,34.54,79110.19,35.9,0.54205,0.00035,12.85666]
[1778692676889,34.57,79111.91,35.9,0.54262,0.00035,12.85494]
[1778692684381,34.58,79113.54,35.9,0.54319,0.00035,12.85325]
[1778692684861,34.58,79114.85,35.9,0.54365,0.00035,12.85183]
[1778692685523,34.58,79114.85,35.9,0.54365,0.00035,12.85183]
[1778692684945,34.58,79119.09,35.9,0.54515,0.00035,12.84709]
[1778692686075,34.58,79122.23,35.9,0.54626,0.00035,12.84346]
[1778692686959,34.58,79128.98,35.9,0.54865,0.00035,12.83533]
[1778692691994,34.57,79128.76,35.9,0.54858,0.00035,12.83558]
[1778692696976,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697012,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697123,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697156,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697207,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697290,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697391,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697398,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697410,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697432,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697454,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697470,34.57,79130.56,35.9,0.54922,0.00035,12.83333]
[1778692697542,34.57,79138.32,35.9,0.55196,0.00035,12.82329]
[1778692697767,34.57,79138.32,35.9,0.55196,0.00035,12.82329]
[1778692697862,34.57,79138.32,35.9,0.55196,0.00035,12.82329]
[1778692698019,34.57,79138.32,35.9,0.55196,0.00035,12.82329]
[1778692698340,34.57,79138.32,35.9,0.55196,0.00035,12.82329]
[1778692698365,34.57,79138.32,35.9,0.55196,0.00035,12.82329]
[1778692698372,34.57,79163.95,35.9,0.56099,0.00035,12.78583]
[1778692698605,34.57,79163.95,35.9,0.56099,0.00035,12.78583]
[1778692698693,34.57,79163.95,35.9,0.56099,0.00035,12.78583]
[1778692699153,34.57,79163.95,35.9,0.56099,0.00035,12.78583]
[1778692699172,34.57,79177.69,35.9,0.56582,0.00035,12.76304]
[1778692700412,34.57,79177.69,35.9,0.56582,0.00035,12.76304]
[1778692700545,34.57,79177.69,35.9,0.56582,0.00035,12.76304]
[1778692700511,34.57,79181.28,35.9,0.56708,0.00035,12.75678]
[1778692700608,34.57,79181.28,35.9,0.56708,0.00035,12.75678]
[1778692700715,34.57,79181.28,35.9,0.56708,0.00035,12.75678]
[1778692701275,34.57,79181.28,35.9,0.56708,0.00035,12.75678]
[1778692701309,34.57,79185.58,35.9,0.56859,0.00035,12.74911]
[1778692701998,34.57,79185.58,35.9,0.56859,0.00035,12.74911]
[1778692702015,34.57,79185.58,35.9,0.56859,0.00035,12.74911]
[1778692702079,34.57,79190.01,35.9,0.57014,0.00035,12.74101]
[1778692702706,34.57,79190.01,35.9,0.57014,0.00035,12.74101]
[1778692703498,34.57,79181.67,35.9,0.56722,0.00035,12.75608]
[1778692705096,34.57,79184.26,35.9,0.56813,0.00035,12.75147]
[1778692707417,34.56,79184.77,35.9,0.56831,0.00035,12.75055]
[1778692707688,34.56,79185.13,35.9,0.56843,0.00035,12.74991]
[1778692713154,34.56,79186.85,35.9,0.56908,0.00035,12.73934]
[1778692715874,34.56,79185.72,35.9,0.56868,0.00035,12.74137]
[1778692716627,34.56,79184.27,35.9,0.56818,0.00035,12.74398]
[1778692717285,34.56,79184.27,35.9,0.56818,0.00035,12.74398]
[1778692717290,34.56,79184.27,35.9,0.56818,0.00035,12.74398]
[1778692717519,34.56,79184.27,35.9,0.56818,0.00035,12.74398]
[1778692717551,34.56,79182.14,35.9,0.56743,0.00035,12.74778]
[1778692717685,34.56,79182.14,35.9,0.56743,0.00035,12.74778]
[1778692717861,34.56,79182.14,35.9,0.56743,0.00035,12.74778]
[1778692717970,34.56,79182.14,35.9,0.56743,0.00035,12.74778]
[1778692718413,34.56,79182.14,35.9,0.56743,0.00035,12.74778]
[1778692718429,34.56,79182.14,35.9,0.56743,0.00035,12.74778]
[1778692718499,34.56,79177.44,35.9,0.56578,0.00035,12.756]
[1778692718604,34.56,79177.44,35.9,0.56578,0.00035,12.756]
[1778692718744,34.56,79177.44,35.9,0.56578,0.00035,12.756]
[1778692719326,34.56,79177.44,35.9,0.56578,0.00035,12.756]
[1778692719403,34.56,79180.89,35.9,0.56699,0.00035,12.74999]
[1778692719859,34.56,79180.89,35.9,0.56699,0.00035,12.74999]
[1778692719868,34.56,79180.89,35.9,0.56699,0.00035,12.74999]
[1778692719879,34.56,79180.89,35.9,0.56699,0.00035,12.74999]
[1778692720268,34.56,79180.89,35.9,0.56699,0.00035,12.74999]
[1778692720287,34.56,79190.22,35.9,0.57026,0.00035,12.73314]
[1778692720861,34.56,79190.22,35.9,0.57026,0.00035,12.73314]
[1778692721210,34.56,79200.44,35.9,0.57385,0.00035,12.71369]
[1778692723505,34.56,79200.49,35.9,0.57386,0.00035,12.71358]
[1778692723651,34.56,79200.59,35.9,0.5739,0.00035,12.71338]
[1778692724129,34.56,79200.59,35.9,0.5739,0.00035,12.71338]
[1778692724231,34.56,79207.61,35.9,0.57636,0.00035,12.69942]
[1778692725026,34.56,79207.61,35.9,0.57636,0.00035,12.69942]
[1778692725077,34.56,79207.61,35.9,0.57636,0.00035,12.69942]
[1778692725238,34.56,79213.3,35.9,0.57835,0.00035,12.68774]
[1778692727197,34.55,79212.21,35.9,0.57797,0.00035,12.68999]
[1778692728444,34.55,79213.99,35.9,0.57859,0.00035,12.68629]
[1778692728502,34.55,79215.04,35.9,0.57896,0.00035,12.68409]
[1778692731112,34.55,79216.97,35.9,0.57963,0.00035,12.68002]
[1778692731588,34.55,79223.05,35.9,0.58175,0.00035,12.66698]
[1778692732537,34.55,79229.35,35.9,0.58395,0.00035,12.65309]
[1778692734478,34.55,79230.27,35.9,0.58427,0.00035,12.65103]
[1778692737759,34.55,79229.1,35.9,0.58386,0.00035,12.65363]
[1778692742949,34.55,79229.99,35.9,0.58418,0.00035,12.6516]
[1778692742959,34.55,79229.99,35.9,0.58418,0.00035,12.6516]
[1778692743533,34.55,79229.99,35.9,0.58418,0.00035,12.6516]
[1778692743536,34.55,79229.99,35.9,0.58418,0.00035,12.6516]
[1778692743365,34.55,79233.77,35.9,0.5855,0.00035,12.64305]
[1778692744526,34.55,79240.88,35.9,0.58797,0.00035,12.62661]
[1778692745162,34.55,79240.88,35.9,0.58797,0.00035,12.62661]
[1778692745382,34.55,79243.99,35.9,0.58905,0.00035,12.61927]
[1778692750416,34.55,79245.58,35.9,0.5896,0.00035,12.6155]
[1778692755457,34.55,79245.48,35.9,0.58957,0.00035,12.61571]
[1778692758000,34.55,79245.52,35.9,0.58958,0.00035,12.61561]
[1778692758018,34.55,79245.52,35.9,0.58958,0.00035,12.61561]
[1778692758478,34.55,79248.88,35.9,0.59075,0.00035,12.60752]
[1778692760492,34.54,79251.93,35.9,0.59181,0.00035,12.60006]
[1778692762506,34.54,79249.52,35.9,0.59097,0.00035,12.60594]
[1778692767541,34.54,79249.94,35.9,0.59112,0.00035,12.60488]
[1778692769817,34.54,79251.53,35.9,0.59168,0.00035,12.60098]
[1778692769855,34.54,79251.53,35.9,0.59168,0.00035,12.60098]
[1778692769987,34.54,79251.53,35.9,0.59168,0.00035,12.60098]
[1778692772553,34.54,79254.72,35.9,0.59283,0.00035,12.58559]
[1778692774329,34.54,79254.84,35.9,0.59287,0.00035,12.58528]
[1778692774592,34.54,79260.11,35.9,0.5947,0.00035,12.57207]
[1778692776556,34.54,79261.01,35.9,0.59501,0.00035,12.56979]
[1778692776591,34.54,79261.01,35.9,0.59501,0.00035,12.56979]
[1778692776600,34.54,79261.01,35.9,0.59501,0.00035,12.56979]
[1778692777599,34.54,79261.55,35.9,0.5952,0.00035,12.56842]
[1778692777613,34.54,79254.88,35.9,0.59289,0.00035,12.58519]
[1778692778799,34.54,79253.41,35.9,0.59238,0.00035,12.58882]
[1778692779323,34.54,79253.41,35.9,0.59238,0.00035,12.58882]
[1778692783614,34.54,79256.28,35.9,0.59338,0.00035,12.58167]
[1778692783655,34.54,79259.65,35.9,0.59454,0.00035,12.57321]
[1778692785751,34.54,79259.92,35.9,0.59464,0.00035,12.57253]
[1778692786318,34.54,79259.92,35.9,0.59464,0.00035,12.57253]
[1778692787260,34.54,79259.35,35.9,0.59444,0.00035,12.57397]
[1778692788341,34.54,79258.92,35.9,0.59429,0.00035,12.57505]
[1778692789727,34.54,79259.71,35.9,0.59456,0.00035,12.57306]
[1778692790165,34.54,79259.71,35.9,0.59456,0.00035,12.57306]
[1778692790179,34.54,79259.71,35.9,0.59456,0.00035,12.57306]
[1778692790438,34.54,79259.71,35.9,0.59456,0.00035,12.57306]
[1778692790550,34.54,79259.71,35.9,0.59456,0.00035,12.57306]
[1778692791648,34.54,79260.57,36.0,0.59487,0.00035,12.57086]
[1778692791487,34.54,79268.28,36.0,0.59753,0.00035,12.551]
[1778692792233,34.54,79271.79,36.0,0.59875,0.00035,12.54177]
[1778692793569,34.53,79275.15,36.0,0.59991,0.00034,12.53282]
[1778692793858,34.53,79275.15,36.0,0.59991,0.00034,12.53282]
[1778692795238,34.53,79276.36,36.0,0.60033,0.00034,12.52958]
[1778692795241,34.53,79276.36,36.0,0.60033,0.00034,12.52958]
[1778692799539,34.53,79276.85,36.0,0.6005,0.00034,12.5282]
[1778692799588,34.53,79276.85,36.0,0.6005,0.00034,12.5282]
[1778692799777,34.53,79276.77,36.0,0.60048,0.00034,12.52839]
[1778692801783,34.53,79279.21,36.0,0.60132,0.00034,12.52177]
[1778692802826,34.53,79279.21,36.0,0.60132,0.00034,12.52177]
[1778692802832,34.53,79281.5,36.0,0.60211,0.00034,12.51552]
[1778692808185,34.53,79280.76,36.0,0.60186,0.00034,12.51751]
[1778692808195,34.53,79280.76,36.0,0.60186,0.00034,12.51751]
[1778692809404,34.53,79280.0,36.0,0.6016,0.00034,12.51956]
[1778692809409,34.53,79274.28,36.0,0.59963,0.00035,12.53495]
[1778692811484,34.53,79275.71,36.0,0.60013,0.00034,12.53113]
[1778692811609,34.53,79275.71,36.0,0.60013,0.00034,12.53113]
[1778692812684,34.52,79275.25,36.0,0.59997,0.00034,12.53233]
[1778692812332,34.52,79271.66,36.0,0.59873,0.00035,12.54188]
[1778692812752,34.52,79271.66,36.0,0.59873,0.00035,12.54188]
[1778692812878,34.52,79271.66,36.0,0.59873,0.00035,12.54188]
[1778692813190,34.52,79264.37,36.0,0.59621,0.00035,12.56089]
[1778692814025,34.52,79257.06,36.0,0.59368,0.00035,12.57945]
[1778692817280,34.52,79257.35,36.0,0.59379,0.00035,12.57869]
[1778692817381,34.52,79257.58,36.0,0.59387,0.00035,12.57809]
[1778692819652,34.52,79258.06,36.0,0.59404,0.00035,12.57687]
[1778692824949,34.52,79259.29,36.0,0.59447,0.00035,12.5737]
[1778692825956,34.52,79267.98,36.0,0.59748,0.00035,12.55138]
[1778692826963,34.52,79270.15,36.0,0.59823,0.00035,12.54567]
[1778692830299,34.51,79267.1,36.0,0.59718,0.00035,12.55361]
[1778692837033,34.51,79266.07,36.0,0.59688,0.00035,12.54874]
[1778692842068,34.51,79266.71,36.0,0.5971,0.00035,12.54707]
[1778692847103,34.51,79265.09,36.0,0.59654,0.00035,12.55126]
[1778692852139,34.51,79263.64,36.0,0.59604,0.00035,12.55498]
[1778692853284,34.51,79263.74,36.0,0.59608,0.00035,12.55472]
[1778692854152,34.51,79258.4,36.0,0.59423,0.00035,12.5683]
[1778692858243,34.51,79258.49,36.0,0.59427,0.00035,12.56804]
[1778692864222,34.5,79257.96,36.0,0.59409,0.00035,12.56929]
[1778692869257,34.5,79258.14,36.0,0.59416,0.00035,12.56877]
[1778692874449,34.5,79258.48,36.0,0.59429,0.00035,12.56787]
[1778692876546,34.5,79258.51,36.0,0.5943,0.00035,12.56777]
[1778692876647,34.5,79262.71,36.0,0.59576,0.00035,12.55707]
[1778692877324,34.5,79262.71,36.0,0.59576,0.00035,12.55707]
[1778692877399,34.5,79265.56,36.0,0.59675,0.00035,12.54971]
[1778692881356,34.49,79266.88,36.0,0.59721,0.00035,12.54623]
[1778692881495,34.49,79266.88,36.0,0.59721,0.00035,12.54623]
[1778692881652,34.49,79266.88,36.0,0.59721,0.00035,12.54623]
[1778692881773,34.49,79268.1,36.0,0.59763,0.00035,12.54304]
[1778692882112,34.49,79268.1,36.0,0.59763,0.00035,12.54304]
[1778692882350,34.49,79273.94,36.0,0.59966,0.00035,12.52758]
[1778692883357,34.49,79278.71,36.0,0.60131,0.00035,12.51472]
[1778692885038,34.49,79278.66,36.0,0.60129,0.00035,12.51484]
[1778692886858,34.49,79278.04,36.0,0.60108,0.00035,12.51653]
[1778692886999,34.49,79278.04,36.0,0.60108,0.00035,12.51653]
[1778692887385,34.49,79274.83,36.0,0.59997,0.00035,12.52518]
[1778692887817,34.49,79274.83,36.0,0.59997,0.00035,12.52518]
[1778692888046,34.49,79274.83,36.0,0.59997,0.00035,12.52518]
[1778692888761,34.49,79274.83,36.0,0.59997,0.00035,12.52518]
[1778692888392,34.49,79271.02,36.0,0.59865,0.00035,12.53531]
[1778692893427,34.49,79271.48,36.0,0.59887,0.00035,12.5265]
[1778692894720,34.49,79271.48,36.0,0.59887,0.00035,12.5265]
[1778692894906,34.49,79272.72,36.0,0.5993,0.00035,12.52319]
[1778692895550,34.49,79272.72,36.0,0.5993,0.00035,12.52319]
[1778692895561,34.49,79277.12,36.0,0.60082,0.00035,12.51137]
[1778692897455,34.49,79278.98,36.0,0.60147,0.00035,12.50632]
[1778692899783,34.49,79278.29,36.0,0.60123,0.00035,12.50819]
[1778692900479,34.49,79277.28,36.0,0.60088,0.00035,12.51092]
[1778692900708,34.49,79277.28,36.0,0.60088,0.00035,12.51092]
[1778692900842,34.49,79277.03,36.0,0.60079,0.00035,12.5116]
[1778692901112,34.49,79277.03,36.0,0.60079,0.00035,12.5116]
[1778692901489,34.49,79277.03,36.0,0.60079,0.00035,12.5116]
[1778692901590,34.49,79274.31,36.0,0.59985,0.00035,12.51892]
[1778692902341,34.49,79274.31,36.0,0.59985,0.00035,12.51892]
[1778692902490,34.49,79270.34,36.0,0.59848,0.00035,12.52947]
[1778692903486,34.49,79270.34,36.0,0.59848,0.00035,12.52947]
[1778692908532,34.48,79269.76,36.0,0.59828,0.00035,12.53094]
[1778692910342,34.48,79269.69,36.0,0.59826,0.00035,12.53112]
[1778692910693,34.48,79269.69,36.0,0.59826,0.00035,12.53112]
[1778692910724,34.48,79269.69,36.0,0.59826,0.00035,12.53112]
[1778692912561,34.48,79263.79,36.0,0.59622,0.00035,12.54648]
[1778692915582,34.48,79267.01,36.0,0.59734,0.00035,12.53811]
[1778692917596,34.48,79270.69,36.0,0.59861,0.00035,12.52842]
[1778692922631,34.48,79271.28,36.0,0.59882,0.00035,12.52683]
[1778692924646,34.48,79267.72,36.0,0.59759,0.00035,12.53619]
[1778692925777,34.48,79267.72,36.0,0.59759,0.00035,12.53619]
[1778692926660,34.48,79273.0,36.0,0.59942,0.00035,12.52223]
[1778692931037,34.48,79274.79,36.0,0.60004,0.00035,12.51743]
[1778692935666,34.48,79276.04,36.0,0.60047,0.00035,12.51407]
[1778692937649,34.48,79276.34,36.0,0.60058,0.00035,12.51326]
[1778692937870,34.48,79277.57,36.0,0.601,0.00035,12.50994]
[1778692938393,34.48,79277.57,36.0,0.601,0.00035,12.50994]
[1778692943780,34.47,79280.01,36.0,0.60186,0.00035,12.50317]
[1778692944140,34.47,79280.01,36.0,0.60186,0.00035,12.50317]
[1778692945794,34.47,79283.41,36.0,0.60304,0.00035,12.49378]
[1778692950304,34.47,79284.52,36.0,0.60343,0.00035,12.49063]
[1778692950730,34.47,79284.52,36.0,0.60343,0.00035,12.49063]
[1778692950829,34.47,79287.13,36.0,0.60434,0.00034,12.48334]
[1778692951836,34.47,79292.08,36.0,0.6061,0.00034,12.46177]
[1778692957554,34.47,79293.05,36.0,0.60643,0.00034,12.45899]
[1778692958887,34.47,79290.15,36.0,0.60543,0.00034,12.46723]
[1778692963608,34.46,79290.71,36.0,0.60563,0.00034,12.46563]
[1778692969017,34.46,79290.35,36.0,0.60551,0.00034,12.46661]
[1778692974052,34.46,79290.62,36.0,0.60561,0.00034,12.46582]
[1778692981077,34.46,79291.42,36.0,0.60589,0.00034,12.46353]
[1778692982318,34.46,79291.62,36.0,0.60596,0.00034,12.46295]
[1778692982349,34.46,79293.78,36.0,0.6067,0.00034,12.45677]
[1778692983636,34.46,79293.78,36.0,0.6067,0.00034,12.45677]
[1778692983670,34.46,79294.7,36.0,0.60702,0.00034,12.45413]
[1778692987411,34.46,79294.69,36.0,0.60701,0.00034,12.45417]
[1778692988322,34.46,79294.98,36.0,0.60711,0.00034,12.45334]
[1778692988803,34.46,79294.98,36.0,0.60711,0.00034,12.45334]
[1778692993185,34.46,79297.02,36.0,0.60782,0.00034,12.44739]
[1778692998220,34.46,79296.85,36.0,0.60777,0.00034,12.44783]
[1778693003255,34.45,79296.54,36.0,0.60767,0.00034,12.44868]
[1778693004030,34.45,79296.54,36.0,0.60767,0.00034,12.44868]
[1778693004272,34.45,79296.54,36.0,0.60767,0.00034,12.44868]
[1778693004368,34.45,79300.15,36.0,0.60892,0.00034,12.43814]
[1778693005227,34.45,79300.15,36.0,0.60892,0.00034,12.43814]
[1778693005323,34.45,79303.05,36.0,0.60991,0.00034,12.42962]
[1778693009120,34.45,79301.31,36.0,0.60932,0.00034,12.43474]
[1778693012241,34.45,79303.74,36.0,0.61021,0.00034,12.41994]
[1778693012882,34.45,79305.96,36.0,0.61098,0.00034,12.41331]
[1778693013189,34.45,79305.96,36.0,0.61098,0.00034,12.41331]
[1778693013279,34.45,79305.96,36.0,0.61098,0.00034,12.41331]
[1778693013359,34.45,79305.96,36.0,0.61098,0.00034,12.41331]
[1778693014335,34.45,79300.45,36.0,0.60908,0.00034,12.42959]
[1778693015342,34.45,79296.01,36.0,0.60755,0.00034,12.4425]
[1778693016193,34.45,79296.01,36.0,0.60755,0.00034,12.4425]
[1778693016349,34.45,79293.8,36.0,0.60679,0.00034,12.44885]
[1778693021384,34.45,79294.1,36.0,0.6069,0.00034,12.44793]
[1778693023197,34.45,79293.68,36.0,0.60676,0.00034,12.44912]
[1778693023398,34.45,79297.7,36.0,0.60815,0.00034,12.43751]
[1778693026133,34.44,79298.78,36.0,0.60853,0.00034,12.43432]
[1778693029440,34.44,79295.62,36.0,0.60745,0.00034,12.44339]
[1778693033433,34.44,79296.61,36.0,0.60779,0.00034,12.44049]
[1778693034276,34.44,79297.11,36.0,0.60797,0.00034,12.43903]
[1778693034475,34.44,79300.06,36.0,0.60899,0.00034,12.43041]
[1778693038505,34.44,79303.72,36.0,0.61025,0.00034,12.41956]
[1778693040519,34.43,79306.31,36.0,0.61115,0.00034,12.41183]
[1778693045563,34.43,79304.91,36.0,0.61067,0.00034,12.41596]
[1778693050291,34.43,79304.04,36.0,0.61038,0.00034,12.4185]
[1778693050611,34.43,79304.04,36.0,0.61038,0.00034,12.4185]
[1778693052476,34.43,79304.16,36.0,0.61042,0.00034,12.41812]
[1778693057656,34.43,79302.95,36.0,0.61001,0.00034,12.42167]
[1778693059382,34.43,79302.89,36.0,0.60999,0.00034,12.42184]
[1778693064705,34.43,79302.51,36.0,0.60987,0.00034,12.42288]
[1778693069742,34.42,79303.08,36.0,0.61007,0.00034,12.42112]
[1778693070676,34.42,79303.08,36.0,0.61007,0.00034,12.42112]
[1778693071755,34.42,79296.51,36.0,0.60786,0.00035,12.43274]
[1778693076790,34.42,79295.54,36.0,0.60753,0.00035,12.4355]
[1778693080639,34.42,79295.19,36.0,0.60742,0.00035,12.43648]
[1778693080730,34.42,79295.19,36.0,0.60742,0.00035,12.43648]
[1778693082633,34.42,79293.87,36.0,0.60696,0.00035,12.44027]
[1778693087867,34.42,79292.57,36.0,0.60652,0.00035,12.44395]
[1778693090720,34.42,79290.69,36.0,0.60587,0.00035,12.44932]
[1778693090732,34.42,79290.69,36.0,0.60587,0.00035,12.44932]
[1778693091860,34.42,79291.85,36.0,0.60627,0.00035,12.44601]
[1778693092902,34.42,79289.65,36.0,0.60551,0.00035,12.45227]
[1778693094502,34.42,79290.14,36.0,0.60568,0.00035,12.45086]
[1778693095923,34.42,79293.57,36.0,0.60687,0.00035,12.44104]
[1778693097784,34.42,79294.44,36.0,0.60717,0.00035,12.43854]
[1778693097865,34.42,79294.44,36.0,0.60717,0.00035,12.43854]
[1778693097877,34.42,79294.44,36.0,0.60717,0.00035,12.43854]
[1778693097982,34.42,79288.07,36.0,0.60497,0.00035,12.4567]
[1778693098533,34.42,79288.07,36.0,0.60497,0.00035,12.4567]
[1778693098966,34.41,79279.15,36.0,0.60188,0.00035,12.48149]
[1778693099549,34.41,79279.15,36.0,0.60188,0.00035,12.48149]
[1778693099973,34.41,79274.29,36.0,0.6002,0.00035,12.49466]
[1778693101987,34.41,79281.11,36.0,0.60257,0.00035,12.47604]
[1778693102752,34.41,79281.11,36.0,0.60257,0.00035,12.47604]
[1778693103013,34.41,79281.11,36.0,0.60257,0.00035,12.47602]
[1778693103197,34.41,79281.11,36.0,0.60257,0.00035,12.47602]
[1778693103282,34.41,79288.91,36.0,0.60527,0.00035,12.45423]
[1778693104009,34.41,79294.32,36.0,0.60714,0.00035,12.43876]
[1778693109041,34.41,79295.11,36.0,0.60743,0.00035,12.43639]
[1778693114076,34.4,79295.13,36.0,0.60745,0.00035,12.43621]
[1778693121125,34.4,79296.13,36.0,0.60781,0.00035,12.43315]
[1778693126160,34.39,79296.44,36.0,0.60793,0.00035,12.43214]
[1778693130346,34.39,79299.52,36.0,0.609,0.00035,12.42307]
[1778693133026,34.39,79300.92,36.0,0.60955,0.00035,12.4113]
[1778693135815,34.39,79302.99,36.0,0.61026,0.00034,12.40516]
[1778693140291,34.38,79300.76,36.0,0.6095,0.00035,12.4117]
[1778693140642,34.38,79300.76,36.0,0.6095,0.00035,12.4117]
[1778693144293,34.38,79298.94,36.0,0.60888,0.00035,12.41699]
[1778693144342,34.38,79294.88,36.0,0.60748,0.00035,12.4288]
[1778693145570,34.38,79294.88,36.0,0.60748,0.00035,12.4288]
[1778693145661,34.38,79290.66,36.0,0.60602,0.00035,12.44092]
[1778693146420,34.38,79290.66,36.0,0.60602,0.00035,12.44092]
[1778693148048,34.38,79290.12,36.0,0.60583,0.00035,12.44244]
[1778693151603,34.38,79291.08,36.0,0.60617,0.00035,12.43967]
[1778693151702,34.38,79293.27,36.0,0.60693,0.00035,12.43336]
[1778693155363,34.38,79291.04,36.0,0.60616,0.00035,12.43973]
[1778693159910,34.38,79290.56,36.0,0.606,0.00035,12.44107]
[1778693159922,34.38,79290.56,36.0,0.606,0.00035,12.44107]
[1778693161219,34.37,79290.31,36.0,0.60591,0.00035,12.44176]
[1778693161405,34.37,79287.96,36.0,0.6051,0.00035,12.44842]
[1778693167447,34.37,79287.99,36.0,0.60513,0.00035,12.44821]
[1778693170301,34.37,79287.99,36.0,0.60513,0.00035,12.44821]
[1778693170600,34.37,79287.99,36.0,0.60513,0.00035,12.44821]
[1778693172482,34.36,79292.65,36.0,0.60675,0.00035,12.43481]
[1778693174496,34.36,79299.36,36.0,0.60908,0.00035,12.41524]
[1778693175283,34.36,79299.36,36.0,0.60908,0.00035,12.41524]
[1778693175607,34.36,79299.36,36.0,0.60908,0.00035,12.41524]
[1778693176184,34.36,79299.85,36.0,0.60925,0.00035,12.41377]
[1778693180313,34.36,79301.71,36.0,0.60991,0.00035,12.40817]
[1778693181255,34.36,79301.21,36.0,0.60974,0.00035,12.40962]
[1778693182016,34.36,79301.21,36.0,0.60974,0.00035,12.40962]
[1778693181545,34.35,79294.88,36.0,0.60755,0.00035,12.42812]
[1778693183559,34.35,79290.78,36.0,0.60614,0.00035,12.43984]
[1778693185548,34.35,79291.04,36.0,0.60624,0.00035,12.43907]
[1778693185801,34.35,79291.04,36.0,0.60624,0.00035,12.43907]
[1778693186581,34.35,79299.13,36.0,0.60904,0.00035,12.41555]
[1778693188075,34.35,79299.13,36.0,0.60904,0.00035,12.41555]
[1778693187588,34.35,79302.9,36.0,0.61035,0.00035,12.40437]
[1778693189600,34.35,79302.59,36.0,0.61025,0.00035,12.40526]
[1778693189843,34.35,79302.59,36.0,0.61025,0.00035,12.40526]
[1778693190257,34.34,79303.2,36.0,0.61046,0.00035,12.40342]
[1778693190550,34.34,79303.2,36.0,0.61046,0.00035,12.40342]
[1778693197159,34.34,79303.12,36.0,0.61051,0.00035,12.39584]
[1778693199411,34.34,79300.31,36.0,0.60955,0.00035,12.40412]
[1778693199672,34.33,79306.03,36.0,0.61153,0.00035,12.38705]
[1778693200566,34.33,79306.03,36.0,0.61153,0.00035,12.38705]
[1778693200679,34.33,79312.71,36.0,0.61383,0.00034,12.36673]
[1778693201831,34.33,79316.77,36.0,0.61524,0.00034,12.35415]
[1778693203578,34.33,79318.13,36.0,0.61571,0.00034,12.34988]
[1778693203833,34.33,79318.13,36.0,0.61571,0.00034,12.34988]
[1778693203845,34.33,79320.67,36.0,0.61659,0.00034,12.34189]
[1778693204651,34.33,79320.67,36.0,0.61659,0.00034,12.34189]
[1778693204768,34.33,79320.67,36.0,0.61659,0.00034,12.34189]
[1778693204841,34.33,79324.03,36.0,0.61775,0.00034,12.33125]
[1778693205717,34.33,79326.8,36.0,0.6187,0.00034,12.32239]
[1778693207731,34.33,79323.97,36.0,0.61773,0.00034,12.33136]
[1778693208539,34.33,79323.97,36.0,0.61773,0.00034,12.33136]
[1778693208738,34.32,79322.95,36.0,0.61739,0.00034,12.33456]
[1778693209372,34.32,79322.95,36.0,0.61739,0.00034,12.33456]
[1778693209745,34.32,79325.69,36.0,0.61833,0.00034,12.32583]
[1778693213675,34.32,79325.36,36.0,0.61823,0.00034,12.32682]
[1778693213721,34.32,79325.36,36.0,0.61823,0.00034,12.32682]
[1778693213800,34.32,79325.36,36.0,0.61823,0.00034,12.32682]
[1778693213828,34.32,79325.36,36.0,0.61823,0.00034,12.32682]
[1778693213924,34.32,79325.2,36.0,0.61817,0.00034,12.32731]
[1778693214780,34.32,79322.27,36.0,0.61717,0.00034,12.33658]
[1778693215482,34.32,79322.27,36.0,0.61717,0.00034,12.33658]
[1778693215909,34.32,79317.04,36.0,0.61537,0.00034,12.35294]
[1778693216265,34.32,79317.04,36.0,0.61537,0.00034,12.35294]
[1778693219075,34.32,79314.36,36.0,0.61445,0.00034,12.36117]
[1778693219084,34.32,79314.36,36.0,0.61445,0.00034,12.36117]
[1778693227871,34.3,79314.08,36.0,0.6144,0.00034,12.36165]
[1778693230287,34.3,79315.05,36.0,0.61474,0.00034,12.35857]
[1778693230639,34.3,79315.05,36.0,0.61474,0.00034,12.35857]
[1778693237943,34.29,79314.17,36.0,0.61446,0.00034,12.36105]
[1778693240964,34.29,79317.43,36.0,0.6156,0.00034,12.35086]
[1778693241822,34.29,79317.43,36.0,0.6156,0.00034,12.35086]
[1778693241971,34.29,79320.67,36.0,0.61671,0.00034,12.34068]
[1778693242911,34.29,79320.67,36.0,0.61671,0.00034,12.34068]
[1778693242978,34.29,79323.45,36.0,0.61767,0.00034,12.33188]
[1778693243748,34.29,79323.45,36.0,0.61767,0.00034,12.33188]
[1778693243985,34.29,79323.89,36.0,0.61783,0.00034,12.33046]
[1778693247618,34.29,79324.11,36.0,0.61791,0.00034,12.32969]
[1778693249659,34.28,79326.37,36.0,0.61869,0.00034,12.32243]
[1778693250397,34.28,79327.29,36.0,0.61901,0.00034,12.31944]
[1778693250492,34.28,79327.29,36.0,0.61901,0.00034,12.31944]
[1778693251627,34.28,79326.32,36.0,0.61875,0.00034,12.31484]
[1778693252041,34.28,79324.81,36.0,0.61823,0.00034,12.31965]
[1778693252228,34.28,79324.81,36.0,0.61823,0.00034,12.31965]
[1778693257675,34.28,79326.46,36.0,0.61881,0.00034,12.31418]
[1778693258083,34.27,79326.56,36.0,0.61885,0.00034,12.31382]
[1778693260190,34.27,79328.54,36.0,0.61954,0.00034,12.30739]
[1778693266139,34.27,79331.2,36.0,0.62048,0.00034,12.29854]
[1778693269463,34.26,79332.62,36.0,0.62098,0.00034,12.29378]
[1778693270551,34.26,79332.68,36.0,0.62101,0.00034,12.29354]
[1778693270926,34.26,79332.68,36.0,0.62101,0.00034,12.29354]
[1778693270960,34.26,79332.68,36.0,0.62101,0.00034,12.29354]
[1778693271947,34.26,79333.76,36.0,0.62138,0.00034,12.28996]
[1778693271949,34.26,79333.76,36.0,0.62138,0.00034,12.28996]
[1778693272183,34.26,79339.19,36.0,0.62325,0.00034,12.27199]
[1778693276668,34.25,79340.25,36.0,0.62362,0.00034,12.26836]
[1778693279025,34.25,79340.56,36.0,0.62374,0.00034,12.26726]
[1778693280355,34.25,79343.08,36.0,0.62461,0.00034,12.25873]
[1778693281794,34.25,79343.08,36.0,0.62461,0.00034,12.25873]
[1778693282230,34.25,79343.0,36.0,0.62458,0.00034,12.25895]
[1778693282632,34.25,79343.0,36.0,0.62458,0.00034,12.25895]
[1778693283492,34.25,79344.66,36.0,0.62516,0.00034,12.25333]
[1778693288692,34.24,79343.54,36.0,0.62478,0.00034,12.25702]
[1778693289305,34.24,79340.11,36.0,0.62361,0.00034,12.26848]
[1778693291735,34.24,79339.39,36.0,0.62337,0.00034,12.27085]
[1778693291930,34.24,79339.39,36.0,0.62337,0.00034,12.27085]
[1778693294940,34.24,79338.01,36.0,0.6229,0.00034,12.27534]
[1778693295015,34.24,79337.67,36.0,0.62279,0.00034,12.2764]
[1778693296354,34.24,79334.62,36.0,0.62174,0.00034,12.28646]
[1778693301393,34.23,79332.16,36.0,0.62091,0.00034,12.29443]
[1778693304926,34.23,79331.53,36.0,0.6207,0.00034,12.29644]
[1778693305421,34.23,79329.26,36.0,0.61992,0.00034,12.30377]
[1778693308700,34.23,79329.16,36.0,0.61989,0.00034,12.30406]
[1778693308926,34.23,79329.09,36.0,0.61987,0.00034,12.3042]
[1778693309449,34.23,79323.15,36.0,0.61783,0.00034,12.32328]
[1778693310456,34.23,79321.17,36.0,0.61714,0.00035,12.32956]
[1778693313477,34.23,79318.07,36.0,0.61614,0.00035,12.33161]
[1778693315311,34.22,79316.62,36.0,0.61564,0.00035,12.33613]
[1778693320080,34.22,79317.4,36.0,0.61593,0.00035,12.33357]
[1778693320103,34.22,79317.4,36.0,0.61593,0.00035,12.33357]
[1778693320106,34.22,79317.4,36.0,0.61593,0.00035,12.33357]
[1778693320526,34.22,79313.74,36.0,0.61467,0.00035,12.34492]
[1778693322026,34.22,79313.74,36.0,0.61467,0.00035,12.34492]
[1778693322540,34.22,79310.03,36.0,0.61338,0.00035,12.35634]
[1778693324743,34.22,79310.27,36.0,0.61347,0.00035,12.35558]
[1778693330596,34.21,79311.76,36.0,0.61401,0.00035,12.35076]
[1778693335637,34.2,79312.89,36.0,0.61442,0.00035,12.34708]
[1778693337007,34.2,79312.89,36.0,0.61442,0.00035,12.34708]
[1778693345708,34.19,79315.81,36.0,0.61547,0.00035,12.33762]
[1778693350743,34.18,79314.86,36.0,0.61516,0.00035,12.34043]
[1778693356785,34.18,79315.28,36.0,0.61533,0.00035,12.33894]
[1778693361820,34.17,79313.91,36.0,0.61487,0.00035,12.34305]
[1778693366855,34.17,79314.04,36.0,0.61493,0.00035,12.34247]
[1778693371890,34.16,79315.08,36.0,0.61537,0.00035,12.3314]
[1778693379946,34.15,79314.58,36.0,0.61522,0.00035,12.33271]
[1778693384982,34.15,79314.13,36.0,0.61508,0.00035,12.33396]
[1778693391023,34.14,79314.43,36.0,0.61521,0.00035,12.33284]
[1778693394025,34.14,79314.34,36.0,0.61518,0.00035,12.33306]
[1778693395304,34.14,79314.31,36.0,0.61517,0.00035,12.33313]
[1778693395691,34.14,79314.35,36.0,0.61519,0.00035,12.33297]
[1778693397608,34.14,79313.76,36.0,0.61499,0.00035,12.33475]
[1778693401894,34.13,79314.17,36.0,0.61515,0.00035,12.33335]
[1778693403207,34.13,79314.83,36.0,0.61538,0.00035,12.33126]
[1778693409150,34.12,79316.45,36.0,0.61596,0.00035,12.32599]
[1778693410302,34.12,79316.45,36.0,0.61596,0.00035,12.32599]
[1778693411870,34.12,79316.44,36.0,0.61596,0.00035,12.32597]
[1778693413178,34.12,79323.15,36.0,0.6183,0.00035,12.30459]
[1778693414185,34.12,79327.01,36.0,0.61963,0.00035,12.29212]
[1778693414802,34.12,79327.01,36.0,0.61963,0.00035,12.29212]
[1778693414890,34.12,79327.01,36.0,0.61963,0.00035,12.29212]
[1778693415192,34.12,79328.98,36.0,0.62032,0.00035,12.28568]
[1778693416969,34.12,79329.16,36.0,0.62038,0.00035,12.28507]
[1778693417206,34.12,79329.08,36.0,0.62036,0.00035,12.28531]
[1778693419977,34.12,79330.09,36.0,0.62071,0.00035,12.28196]
[1778693420227,34.12,79329.63,36.0,0.62055,0.00035,12.28345]
[1778693422241,34.11,79327.23,36.0,0.61973,0.00035,12.29122]
[1778693427276,34.11,79327.66,36.0,0.61989,0.00035,12.28969]
[1778693432311,34.11,79327.96,36.0,0.62006,0.00035,12.28095]
[1778693432579,34.11,79327.96,36.0,0.62006,0.00035,12.28095]
[1778693438353,34.11,79326.9,36.0,0.6197,0.00035,12.28434]
[1778693443388,34.1,79326.49,36.0,0.61957,0.00035,12.28562]
[1778693445402,34.1,79323.01,36.0,0.61836,0.00035,12.29684]
[1778693450437,34.1,79323.33,36.0,0.61849,0.00035,12.2957]
[1778693455472,34.1,79322.69,36.0,0.61828,0.00035,12.29763]
[1778693459501,34.09,79320.32,36.0,0.61746,0.00035,12.30514]
[1778693460508,34.09,79318.22,36.0,0.61673,0.00035,12.3118]
[1778693465543,34.09,79318.04,36.0,0.61668,0.00035,12.31227]
[1778693470578,34.09,79318.35,36.0,0.6168,0.00035,12.31119]
[1778693471585,34.09,79320.62,36.0,0.61759,0.00035,12.30395]
[1778693476620,34.08,79319.32,36.0,0.61715,0.00035,12.30802]
[1778693479641,34.08,79321.29,36.0,0.61784,0.00035,12.30167]
[1778693483193,34.08,79320.63,36.0,0.61761,0.00035,12.30375]
[1778693488704,34.08,79319.35,36.0,0.61718,0.00035,12.30768]
[1778693494746,34.07,79319.53,36.0,0.61732,0.00035,12.29931]
[1778693497467,34.07,79319.48,36.0,0.61731,0.00035,12.29944]
[1778693499841,34.07,79317.89,36.0,0.61675,0.00035,12.30449]
[1778693506830,34.07,79316.81,36.0,0.61639,0.00035,12.30777]
[1778693508624,34.07,79316.81,36.0,0.61639,0.00035,12.30777]
[1778693510326,34.07,79316.81,36.0,0.61639,0.00035,12.30775]
[1778693512039,34.06,79316.91,36.0,0.61644,0.00035,12.30737]
[1778693512216,34.06,79316.91,36.0,0.61644,0.00035,12.30737]
[1778693513275,34.06,79316.88,36.0,0.61643,0.00035,12.30745]
[1778693515346,34.06,79317.52,36.0,0.61665,0.00035,12.30538]
[1778693520912,34.06,79319.17,36.0,0.61724,0.00035,12.30003]
[1778693521040,34.06,79319.17,36.0,0.61724,0.00035,12.30003]
[1778693526312,34.06,79319.31,36.0,0.6173,0.00035,12.29951]
[1778693532026,34.05,79320.57,36.0,0.61774,0.00035,12.29538]
[1778693537061,34.05,79320.44,36.0,0.6177,0.00035,12.29574]
[1778693542393,34.05,79320.31,36.0,0.61766,0.00035,12.29611]
[1778693544112,34.05,79324.09,36.0,0.61898,0.00035,12.28391]
[1778693546126,34.05,79326.29,36.0,0.61975,0.00035,12.27676]
[1778693551161,34.05,79325.68,36.0,0.6196,0.00035,12.27101]
[1778693553712,34.05,79325.22,36.0,0.61944,0.00035,12.2725]
[1778693554182,34.05,79320.65,36.0,0.61786,0.00035,12.28723]
[1778693555189,34.05,79317.69,36.0,0.61683,0.00035,12.29668]
[1778693560224,34.04,79315.19,36.0,0.61596,0.00035,12.30451]
[1778693562756,34.04,79315.41,36.0,0.61604,0.00035,12.30379]
[1778693562762,34.04,79315.41,36.0,0.61604,0.00035,12.30379]
[1778693563774,34.04,79314.56,36.0,0.61575,0.00035,12.30643]
[1778693566021,34.04,79314.6,36.0,0.61577,0.00035,12.30626]
[1778693566266,34.04,79311.69,36.0,0.61476,0.00035,12.31536]
[1778693567273,34.04,79309.62,36.0,0.61404,0.00035,12.3218]
[1778693575394,34.04,79309.35,36.0,0.61395,0.00035,12.32259]
[1778693582378,34.03,79309.17,36.0,0.6139,0.00035,12.32295]
[1778693583364,34.03,79309.17,36.0,0.6139,0.00035,12.32295]
[1778693583386,34.03,79306.93,36.0,0.61312,0.00035,12.32986]
[1778693584956,34.03,79305.56,36.0,0.61265,0.00035,12.33407]
[1778693585991,34.03,79307.11,36.0,0.61319,0.00035,12.32928]
[1778693586407,34.03,79312.19,36.0,0.61497,0.00035,12.31348]
[1778693587491,34.03,79312.19,36.0,0.61497,0.00035,12.31348]
[1778693589428,34.03,79314.57,36.0,0.6158,0.00035,12.30593]
[1778693595321,34.02,79316.2,36.0,0.61638,0.00035,12.30071]
[1778693595619,34.02,79316.2,36.0,0.61638,0.00035,12.30067]
[1778693597484,34.02,79323.07,36.0,0.61878,0.00035,12.27866]
[1778693598491,34.02,79325.08,36.0,0.61948,0.00035,12.27213]
[1778693610575,34.02,79325.03,36.0,0.61947,0.00035,12.27224]
[1778693618625,34.02,79325.1,36.0,0.61956,0.00035,12.2643]
[1778693619641,34.02,79325.1,36.0,0.61956,0.00035,12.26428]
[1778693627694,34.02,79324.79,36.0,0.61945,0.00035,12.26531]
[1778693628929,34.02,79324.79,36.0,0.61945,0.00035,12.26531]
[1778693634743,34.02,79322.3,36.0,0.61858,0.00035,12.27336]
[1778693639832,34.02,79321.87,36.0,0.61843,0.00035,12.27474]
[1778693640785,34.02,79324.98,36.0,0.61952,0.00035,12.26465]
[1778693645820,34.02,79324.92,36.0,0.6195,0.00035,12.26484]
[1778693650855,34.02,79324.16,36.0,0.61923,0.00035,12.26731]
[1778693655892,34.02,79324.59,36.0,0.61938,0.00035,12.26591]
[1778693660927,34.02,79324.69,36.0,0.61942,0.00035,12.26559]
[1778693665962,34.02,79324.7,36.0,0.61942,0.00035,12.26556]
[1778693666603,34.02,79324.7,36.0,0.61942,0.00035,12.26556]
[1778693668216,34.02,79324.7,36.0,0.61942,0.00035,12.26556]
[1778693669320,34.02,79330.9,36.0,0.62157,0.00035,12.24523]
[1778693669993,34.02,79334.63,36.0,0.62287,0.00035,12.23284]
[1778693675027,34.02,79334.81,36.0,0.623,0.00035,12.22449]
[1778693676156,34.02,79334.81,36.0,0.623,0.00035,12.22449]
[1778693679428,34.02,79334.84,36.0,0.62301,0.00035,12.22437]
[1778693679527,34.02,79334.84,36.0,0.62301,0.00035,12.22437]
[1778693684538,34.02,79334.4,36.0,0.62286,0.00035,12.22583]
[1778693689486,34.01,79333.81,36.0,0.62266,0.00035,12.22775]
[1778693689578,34.01,79334.29,36.0,0.62283,0.00035,12.22613]
[1778693695167,34.01,79335.22,36.0,0.62316,0.00035,12.22289]
[1778693700636,34.01,79335.35,36.0,0.62322,0.00035,12.22235]
[1778693701209,34.01,79335.32,36.0,0.62321,0.00035,12.22243]
[1778693707252,34.0,79336.72,36.0,0.62371,0.00035,12.21759]
[1778693712287,34.0,79338.49,36.0,0.62433,0.00035,12.21154]
[1778693717322,34.0,79337.94,36.0,0.62415,0.00035,12.21332]
[1778693720689,34.0,79337.8,36.0,0.6241,0.00035,12.21376]
[1778693727392,33.99,79337.06,36.0,0.62386,0.00035,12.21612]
[1778693728399,33.99,79330.35,36.0,0.62153,0.00035,12.23853]
[1778693729406,33.99,79325.57,36.0,0.61987,0.00035,12.25423]
[1778693734441,33.99,79327.0,36.0,0.62044,0.00035,12.24175]
[1778693739561,33.99,79327.21,36.0,0.62052,0.00035,12.24098]
[1778693739662,33.99,79332.1,36.0,0.62222,0.00035,12.22479]
[1778693740483,33.99,79335.64,36.0,0.62346,0.00035,12.21293]
[1778693744511,33.98,79332.77,36.0,0.62246,0.00035,12.22248]
[1778693745707,33.98,79331.23,36.0,0.62193,0.00035,12.22759]
[1778693749396,33.98,79330.3,36.0,0.62161,0.00035,12.23067]
[1778693749578,33.98,79330.3,36.0,0.62161,0.00035,12.23067]
[1778693749616,33.98,79330.3,36.0,0.62161,0.00035,12.23063]
[1778693754331,33.98,79330.33,36.0,0.62163,0.00035,12.23049]
[1778693754581,33.98,79326.63,36.0,0.62034,0.00035,12.24266]
[1778693755588,33.98,79324.67,36.0,0.61966,0.00035,12.24908]
[1778693757352,33.98,79323.66,36.0,0.6193,0.00035,12.25237]
[1778693759033,33.98,79322.72,36.0,0.61898,0.00035,12.25542]
[1778693761402,33.98,79322.41,36.0,0.61887,0.00035,12.25643]
[1778693765288,33.98,79324.79,36.0,0.61971,0.00035,12.2486]
[1778693771703,33.97,79327.1,36.0,0.62052,0.00035,12.24092]
[1778693778752,33.97,79326.99,36.0,0.6205,0.00035,12.24117]
[1778693785322,33.97,79327.1,36.0,0.62054,0.00035,12.24076]
[1778693785713,33.97,79327.1,36.0,0.62054,0.00035,12.24076]
[1778693787818,33.97,79331.91,36.0,0.62223,0.00035,12.22475]
[1778693792853,33.96,79332.75,36.0,0.62259,0.00035,12.21411]
[1778693794867,33.96,79335.05,36.0,0.6234,0.00035,12.20637]
[1778693800600,33.96,79335.38,36.0,0.62352,0.00035,12.2052]
[1778693800681,33.96,79335.38,36.0,0.62352,0.00035,12.20517]
[1778693800772,33.96,79335.38,36.0,0.62352,0.00035,12.20517]
[1778693801916,33.96,79335.05,36.0,0.62341,0.00035,12.20627]
[1778693806952,33.96,79335.47,36.0,0.62356,0.00035,12.20478]
[1778693809973,33.96,79337.42,36.0,0.62424,0.00035,12.19815]
[1778693812524,33.96,79337.67,36.0,0.62433,0.00035,12.1973]
[1778693812920,33.95,79337.71,36.0,0.62435,0.00035,12.19714]
[1778693812958,33.95,79337.71,36.0,0.62435,0.00035,12.19714]
[1778693813485,33.95,79337.71,36.0,0.62435,0.00035,12.19714]
[1778693813506,33.95,79337.71,36.0,0.62435,0.00035,12.19714]
[1778693813564,33.95,79337.71,36.0,0.62435,0.00035,12.19714]
[1778693813665,33.95,79342.69,36.0,0.62608,0.00035,12.18015]
[1778693814001,33.95,79349.36,36.0,0.62839,0.00035,12.15704]
[1778693818029,33.95,79350.8,36.0,0.62889,0.00035,12.15195]
[1778693820130,33.95,79350.66,36.0,0.62885,0.00035,12.15239]
[1778693821767,33.95,79350.7,36.0,0.62887,0.00035,12.15222]
[1778693826226,33.95,79350.18,36.0,0.62869,0.00035,12.15401]
[1778693832129,33.95,79350.34,36.0,0.62875,0.00035,12.15341]
[1778693837164,33.95,79350.64,36.0,0.62886,0.00035,12.15232]
[1778693837774,33.95,79350.64,36.0,0.62886,0.00035,12.15232]
[1778693841704,33.95,79350.51,36.0,0.62881,0.00035,12.15275]
[1778693847502,33.95,79351.21,36.0,0.62906,0.00035,12.15025]
[1778693848241,33.95,79348.51,36.0,0.62813,0.00035,12.15969]
[1778693850606,33.95,79347.46,36.0,0.62776,0.00035,12.16335]
[1778693856297,33.94,79349.18,36.0,0.62843,0.00035,12.14953]
[1778693861332,33.94,79349.17,36.0,0.62843,0.00035,12.14952]
[1778693866367,33.94,79349.06,36.0,0.6284,0.00035,12.14985]
[1778693868862,33.94,79349.71,36.0,0.62863,0.00035,12.14756]
[1778693872948,33.94,79349.74,36.0,0.62864,0.00035,12.14743]
[1778693873418,33.94,79347.99,36.0,0.62803,0.00035,12.15352]
[1778693875118,33.94,79346.44,36.0,0.6275,0.00035,12.15891]
[1778693880467,33.94,79343.86,36.0,0.62661,0.00035,12.16775]
[1778693884495,33.94,79341.65,36.0,0.62585,0.00035,12.17529]
[1778693889534,33.93,79343.34,36.0,0.62645,0.00035,12.16938]
[1778693894569,33.93,79343.52,36.0,0.62652,0.00035,12.16868]
[1778693899604,33.93,79343.3,36.0,0.62645,0.00035,12.16935]
[1778693905646,33.93,79343.13,36.0,0.6264,0.00035,12.16984]
[1778693910681,33.92,79342.99,36.0,0.62636,0.00035,12.17024]
[1778693915716,33.92,79343.64,36.0,0.62666,0.00035,12.16016]
[1778693920751,33.92,79343.76,36.0,0.62671,0.00035,12.15967]
[1778693929814,33.92,79343.2,36.0,0.62652,0.00035,12.16149]
[1778693933512,33.91,79343.25,36.0,0.62654,0.00035,12.16127]
[1778693933842,33.91,79340.41,36.0,0.62556,0.00035,12.17102]
[1778693934849,33.91,79337.5,36.0,0.62454,0.00035,12.18097]
[1778693935329,33.91,79337.5,36.0,0.62454,0.00035,12.18097]
[1778693937622,33.92,79335.86,36.0,0.62397,0.00035,12.18654]
[1778693937763,33.92,79335.86,36.0,0.62397,0.00035,12.18654]
[1778693937871,33.92,79328.77,36.0,0.6215,0.00035,12.21029]
[1778693946939,33.91,79327.96,36.0,0.62121,0.00035,12.21296]
[1778693948605,33.91,79327.96,36.0,0.62121,0.00035,12.21296]
[1778693948759,33.91,79325.23,36.0,0.62026,0.00035,12.22193]
[1778693950317,33.91,79326.27,36.0,0.62063,0.00035,12.21851]
[1778693950967,33.91,79328.64,36.0,0.62146,0.00035,12.21063]
[1778693951974,33.91,79331.0,36.0,0.62229,0.00035,12.20276]
[1778693957009,33.91,79332.96,36.0,0.62298,0.00035,12.19613]
[1778693960350,33.91,79333.01,36.0,0.623,0.00035,12.19595]
[1778693960650,33.91,79333.01,36.0,0.623,0.00035,12.19595]
[1778693965855,33.91,79334.55,36.0,0.62354,0.00035,12.19071]
[1778693975135,33.9,79334.26,36.0,0.62351,0.00035,12.18384]
[1778693980365,33.9,79334.2,36.0,0.62349,0.00035,12.18401]
[1778693980710,33.9,79334.2,36.0,0.62349,0.00035,12.18401]
[1778693986212,33.9,79334.37,36.0,0.62356,0.00035,12.18339]
[1778693990360,33.9,79334.4,36.0,0.62357,0.00035,12.18328]
[1778693990680,33.9,79334.4,36.0,0.62357,0.00035,12.18328]
[1778693996630,33.9,79334.07,36.0,0.62346,0.00035,12.18435]
[1778693999092,33.9,79333.75,36.0,0.62335,0.00035,12.18539]
[1778694000310,33.9,79333.72,36.0,0.62334,0.00035,12.18548]
[1778694005345,33.9,79334.28,36.0,0.62354,0.00035,12.18354]
[1778694011387,33.9,79335.51,36.0,0.62398,0.00035,12.17935]
[1778694017432,33.9,79336.07,36.0,0.62417,0.00035,12.17743]
[1778694024481,33.9,79335.29,36.0,0.6239,0.00035,12.18004]
[1778694033544,33.89,79335.29,36.0,0.62397,0.00035,12.17224]
[1778694038582,33.89,79335.17,36.0,0.62393,0.00035,12.17263]
[1778694049531,33.89,79335.18,36.0,0.62394,0.00035,12.17259]
[1778694049660,33.89,79338.46,36.0,0.62509,0.00035,12.1614]
[1778694050667,33.89,79340.88,36.0,0.62593,0.00035,12.15311]
[1778694051674,33.89,79343.3,36.0,0.62678,0.00035,12.14476]
[1778694059730,33.89,79342.91,36.0,0.62665,0.00035,12.14603]
[1778694060008,33.89,79342.91,36.0,0.62665,0.00035,12.14603]
[1778694060737,33.89,79342.82,36.0,0.62662,0.00035,12.14633]
[1778694066779,33.89,79342.18,36.0,0.62639,0.00035,12.14856]
[1778694074835,33.89,79341.8,36.0,0.62626,0.00035,12.14991]
[1778694080143,33.89,79341.8,36.0,0.62625,0.00035,12.14993]
[1778694085954,33.89,79342.99,36.0,0.62667,0.00035,12.14581]
[1778694087799,33.89,79343.03,36.0,0.62668,0.00035,12.14566]
[1778694087853,33.89,79343.03,36.0,0.62669,0.00035,12.14565]
[1778694093003,33.89,79342.29,36.0,0.6265,0.00035,12.14038]
[1778694100052,33.89,79342.24,36.0,0.62648,0.00035,12.14062]
[1778694105087,33.89,79342.35,36.0,0.62651,0.00035,12.1403]
[1778694106095,33.89,79340.12,36.0,0.62573,0.00035,12.14799]
[1778694112137,33.89,79339.26,36.0,0.62543,0.00035,12.15097]
[1778694116165,33.9,79341.94,36.0,0.62636,0.00035,12.14178]
[1778694119186,33.9,79347.42,36.0,0.62827,0.00035,12.12277]
[1778694120063,33.9,79347.42,36.0,0.62827,0.00035,12.12277]
[1778694120390,33.9,79347.42,36.0,0.62827,0.00035,12.12277]
[1778694120503,33.9,79347.42,36.0,0.62827,0.00035,12.12277]
[1778694120563,33.9,79347.42,36.0,0.62827,0.00035,12.12277]
[1778694120719,33.9,79347.42,36.0,0.62827,0.00035,12.12277]
[1778694120813,33.89,79350.35,36.0,0.62929,0.00035,12.11246]
[1778694121539,33.89,79350.35,36.0,0.62929,0.00035,12.11246]
[1778694121918,33.89,79355.98,36.0,0.63124,0.00035,12.09246]
[1778694122207,33.89,79358.25,36.0,0.63203,0.00035,12.08432]
[1778694127460,33.89,79358.06,36.0,0.63197,0.00035,12.085]
[1778694133532,33.89,79357.49,36.0,0.63177,0.00035,12.08704]
[1778694140333,33.89,79359.17,36.0,0.63235,0.00035,12.081]
[1778694143354,33.9,79361.15,36.0,0.63304,0.00035,12.07386]
[1778694145764,33.9,79362.07,36.0,0.63335,0.00035,12.07053]
[1778694151410,33.9,79362.18,36.0,0.63346,0.00035,12.06238]
[1778694156446,33.9,79361.95,36.0,0.63337,0.00035,12.06327]
[1778694161481,33.9,79362.28,36.0,0.63348,0.00035,12.06213]
[1778694165792,33.9,79362.58,36.0,0.63358,0.00035,12.06107]
[1778694170117,33.9,79362.34,36.0,0.63349,0.00035,12.062]
[1778694170122,33.9,79362.34,36.0,0.63349,0.00035,12.062]
[1778694174418,33.9,79362.67,36.0,0.6336,0.00035,12.06085]
[1778694174441,33.9,79362.67,36.0,0.6336,0.00035,12.06085]
[1778694175043,33.9,79362.67,36.0,0.6336,0.00035,12.06085]
[1778694174719,33.9,79365.08,36.0,0.63444,0.00035,12.05207]
[1778694175718,33.9,79365.08,36.0,0.63444,0.00035,12.05207]
[1778694175804,33.9,79369.32,36.0,0.6359,0.00035,12.03647]
[1778694176588,33.9,79376.9,36.0,0.63852,0.00034,12.00815]
[1778694181978,33.9,79377.98,36.0,0.6389,0.00034,12.00406]
[1778694184644,33.9,79380.34,36.0,0.63971,0.00034,11.99513]
[1778694185773,33.9,79380.34,36.0,0.63971,0.00034,11.99513]
[1778694187627,33.9,79380.84,36.0,0.63988,0.00034,11.99324]
[1778694187849,33.9,79380.84,36.0,0.63988,0.00034,11.99324]
[1778694189433,33.9,79380.87,36.0,0.63989,0.00034,11.99313]
[1778694189679,33.9,79380.86,36.0,0.63989,0.00034,11.99318]
[1778694191970,33.9,79380.3,36.0,0.63969,0.00034,11.99531]
[1778694194714,33.9,79382.7,36.0,0.64052,0.00034,11.9862]
[1778694199750,33.91,79382.87,36.0,0.64057,0.00034,11.98561]
[1778694201920,33.91,79387.69,36.0,0.64222,0.00034,11.96713]
[1778694202893,33.91,79392.99,36.0,0.64405,0.00034,11.9465]
[1778694204784,33.9,79395.18,36.0,0.6448,0.00034,11.93788]
[1778694209819,33.9,79394.42,36.0,0.64455,0.00034,11.94079]
[1778694214854,33.9,79395.64,36.0,0.64505,0.00034,11.92803]
[1778694215861,33.9,79397.48,36.0,0.64568,0.00034,11.92076]
[1778694220252,33.9,79397.37,36.0,0.64564,0.00034,11.92118]
[1778694220508,33.9,79397.37,36.0,0.64564,0.00034,11.92118]
[1778694225386,33.9,79396.59,36.0,0.64538,0.00034,11.92423]
[1778694230966,33.9,79396.95,36.0,0.64551,0.00034,11.92276]
[1778694236001,33.9,79397.25,36.0,0.64561,0.00034,11.92155]
[1778694241036,33.9,79398.0,36.0,0.64587,0.00034,11.91857]
[1778694246071,33.9,79398.08,36.0,0.6459,0.00034,11.91824]
[1778694250766,33.9,79398.46,36.0,0.64603,0.00034,11.91673]
[1778694255261,33.9,79398.2,36.0,0.64594,0.00034,11.91775]
[1778694256141,33.9,79398.48,36.0,0.64604,0.00034,11.91663]
[1778694256841,33.9,79398.48,36.0,0.64604,0.00034,11.91663]
[1778694258342,33.9,79398.29,36.0,0.64597,0.00034,11.91738]
[1778694260170,33.9,79400.39,36.0,0.64669,0.00034,11.90905]
[1778694261253,33.9,79400.42,36.0,0.6467,0.00034,11.90893]
[1778694262184,33.9,79400.32,36.0,0.64667,0.00034,11.90933]
[1778694262267,33.9,79400.32,36.0,0.64667,0.00034,11.90933]
[1778694265640,33.9,79400.55,36.0,0.64674,0.00034,11.90842]
[1778694268626,33.9,79400.72,36.0,0.6468,0.00034,11.90776]
[1778694274270,33.9,79401.68,36.0,0.64721,0.00034,11.89606]
[1778694276064,33.9,79401.68,36.0,0.64721,0.00034,11.89606]
[1778694276206,33.9,79401.8,36.0,0.64725,0.00034,11.8956]
[1778694276284,33.9,79405.76,36.0,0.6486,0.00034,11.87973]
[1778694277291,33.9,79409.95,36.0,0.65003,0.00034,11.86274]
[1778694281324,33.9,79404.39,36.0,0.64814,0.00034,11.88509]
[1778694286360,33.89,79404.61,36.0,0.64823,0.00034,11.88412]
[1778694289720,33.89,79404.85,36.0,0.64831,0.00034,11.88312]
[1778694290129,33.89,79404.85,36.0,0.64831,0.00034,11.88312]
[1778694291395,33.89,79406.73,36.0,0.64896,0.00034,11.87548]
[1778694296409,33.89,79405.78,36.0,0.64865,0.00034,11.87913]
[1778694300458,33.89,79407.65,36.0,0.64929,0.00034,11.87151]
[1778694301516,33.89,79407.65,36.0,0.64929,0.00034,11.87151]
[1778694302923,33.89,79407.42,36.0,0.64922,0.00034,11.87242]
[1778694303792,33.89,79411.33,36.0,0.65056,0.00034,11.85648]
[1778694304486,33.89,79415.9,36.0,0.65211,0.00034,11.83776]
[1778694306597,33.88,79415.63,36.0,0.65202,0.00034,11.83884]
[1778694312618,33.88,79415.69,36.0,0.65205,0.00034,11.83849]
[1778694312726,33.88,79415.69,36.0,0.65205,0.00034,11.83849]
[1778694312753,33.88,79415.69,36.0,0.65205,0.00034,11.83849]
[1778694313868,33.88,79405.12,36.0,0.64845,0.00034,11.88149]
[1778694316997,33.88,79405.32,36.0,0.64852,0.00034,11.88063]
[1778694317022,33.88,79407.21,36.0,0.64917,0.00034,11.87295]
[1778694317577,33.88,79411.99,36.0,0.6508,0.00034,11.85353]
[1778694322915,33.88,79412.72,36.0,0.65106,0.00034,11.85045]
[1778694325851,33.88,79412.61,36.0,0.65103,0.00034,11.8508]
[1778694326640,33.88,79410.02,36.0,0.65015,0.00034,11.86134]
[1778694328654,33.88,79408.04,36.0,0.64947,0.00034,11.86937]
[1778694330864,33.87,79408.03,36.0,0.64947,0.00034,11.86938]
[1778694336290,33.87,79408.07,36.0,0.64958,0.00034,11.86112]
[1778694336337,33.87,79408.07,36.0,0.64958,0.00034,11.86112]
[1778694336438,33.87,79408.03,36.0,0.64957,0.00034,11.86128]
[1778694336709,33.87,79408.03,36.0,0.64957,0.00034,11.86128]
[1778694336710,33.87,79402.75,36.0,0.64776,0.00034,11.88255]
[1778694337655,33.87,79402.75,36.0,0.64776,0.00034,11.88255]
[1778694338212,33.87,79388.79,36.0,0.64297,0.00034,11.93766]
[1778694339164,33.87,79374.59,36.0,0.63807,0.00035,11.99193]
[1778694339733,33.87,79374.88,36.0,0.63817,0.00035,11.9908]
[1778694341576,33.87,79374.76,36.0,0.63813,0.00035,11.99121]
[1778694343054,33.87,79373.53,36.0,0.63771,0.00035,11.9958]
[1778694344305,33.87,79371.92,36.0,0.63716,0.00035,12.00175]
[1778694345026,33.87,79371.92,36.0,0.63716,0.00035,12.00175]
[1778694345775,33.87,79367.65,36.0,0.63568,0.00035,12.01757]
[1778694346867,33.87,79367.65,36.0,0.63568,0.00035,12.01757]
[1778694350188,33.86,79368.33,36.0,0.63593,0.00035,12.01498]
[1778694355845,33.86,79368.46,36.0,0.63598,0.00035,12.01436]
[1778694356300,33.86,79368.46,36.0,0.63598,0.00035,12.01436]
[1778694361887,33.86,79368.49,36.0,0.636,0.00035,12.01414]
[1778694364851,33.86,79369.04,36.0,0.6362,0.00035,12.01207]
[1778694366922,33.86,79374.36,36.0,0.63804,0.00035,11.99215]
[1778694367312,33.86,79374.36,36.0,0.63804,0.00035,11.99215]
[1778694372964,33.86,79375.28,36.0,0.63836,0.00035,11.98869]
[1778694377999,33.86,79374.52,36.0,0.6381,0.00035,11.99154]
[1778694384045,33.86,79374.99,36.0,0.63826,0.00035,11.98978]
[1778694389080,33.86,79375.06,36.0,0.63829,0.00035,11.98952]
[1778694394115,33.86,79375.04,36.0,0.63835,0.00035,11.98173]
[1778694399150,33.86,79374.74,36.0,0.63825,0.00035,11.98288]
[1778694404185,33.86,79374.7,36.0,0.63823,0.00035,11.98304]
[1778694406032,33.86,79374.87,36.0,0.63829,0.00035,11.9824]
[1778694406199,33.86,79377.52,36.0,0.63921,0.00035,11.97239]
[1778694407206,33.86,79384.1,36.0,0.64148,0.00035,11.94724]
[1778694408213,33.86,79389.98,36.0,0.64351,0.00034,11.92442]
[1778694409220,33.86,79393.88,36.0,0.64486,0.00034,11.90913]
[1778694411600,33.86,79394.02,36.0,0.6449,0.00034,11.90857]
[1778694412241,33.86,79394.05,36.0,0.64492,0.00034,11.90845]
[1778694412369,33.86,79394.05,36.0,0.64492,0.00034,11.90845]
[1778694415608,33.86,79394.05,36.0,0.64492,0.00034,11.90845]
[1778694416269,33.86,79395.81,36.0,0.64552,0.00034,11.90149]
[1778694417645,33.86,79397.47,36.0,0.64609,0.00034,11.89491]
[1778694418284,33.86,79390.31,36.0,0.64363,0.00034,11.9231]
[1778694419291,33.86,79385.34,36.0,0.64192,0.00034,11.94238]
[1778694420298,33.85,79388.02,36.0,0.64284,0.00034,11.93197]
[1778694421327,33.85,79388.02,36.0,0.64284,0.00034,11.93197]
[1778694421354,33.85,79389.95,36.0,0.64351,0.00034,11.92444]
[1778694422312,33.85,79393.39,36.0,0.6447,0.00034,11.91095]
[1778694427347,33.85,79395.55,36.0,0.64544,0.00034,11.9024]
[1778694432382,33.85,79394.96,36.0,0.64524,0.00034,11.90474]
[1778694437417,33.85,79394.54,36.0,0.6451,0.00034,11.90638]
[1778694438714,33.85,79394.54,36.0,0.6451,0.00034,11.90638]
[1778694438750,33.85,79393.55,36.0,0.64476,0.00034,11.91027]
[1778694441445,33.85,79395.66,36.0,0.64548,0.00034,11.90193]
[1778694446481,33.85,79396.77,36.0,0.64587,0.00034,11.89752]
[1778694450775,33.85,79396.93,36.0,0.64592,0.00034,11.89689]
[1778694454005,33.85,79396.97,36.0,0.64601,0.00034,11.88881]
[1778694454153,33.85,79396.97,36.0,0.64601,0.00034,11.88881]
[1778694454170,33.85,79396.97,36.0,0.64601,0.00034,11.88882]
[1778694454537,33.85,79399.21,36.0,0.64678,0.00034,11.87991]
[1778694456555,33.85,79403.5,36.0,0.64825,0.00034,11.86276]
[1778694458569,33.85,79407.6,36.0,0.64966,0.00034,11.84614]
[1778694460135,33.85,79407.6,36.0,0.64966,0.00034,11.84614]
[1778694460236,33.85,79408.05,36.0,0.64982,0.00034,11.84428]
[1778694464860,33.85,79409.51,36.0,0.65032,0.00034,11.83828]
[1778694466625,33.85,79411.77,36.0,0.6511,0.00034,11.82903]
[1778694471660,33.85,79412.1,36.0,0.65121,0.00034,11.82769]
[1778694475794,33.85,79412.42,36.0,0.65132,0.00034,11.82634]
[1778694479760,33.85,79414.84,36.0,0.65215,0.00034,11.81633]
[1778694484753,33.85,79417.09,36.0,0.65293,0.00034,11.80693]
[1778694488540,33.84,79417.45,36.0,0.65305,0.00034,11.8054]
[1778694488616,33.84,79417.45,36.0,0.65305,0.00034,11.8054]
[1778694491869,33.84,79416.03,36.0,0.65257,0.00034,11.81125]
[1778694497904,33.84,79417.14,36.0,0.65296,0.00034,11.80659]
[1778694500374,33.84,79417.5,36.0,0.65308,0.00034,11.80508]
[1778694500974,33.84,79416.86,36.0,0.65286,0.00034,11.80773]
[1778694501005,33.84,79416.86,36.0,0.65286,0.00034,11.80773]
[1778694501057,33.84,79416.86,36.0,0.65286,0.00034,11.80773]
[1778694501153,33.84,79416.86,36.0,0.65286,0.00034,11.80773]
[1778694501406,33.84,79416.86,36.0,0.65286,0.00034,11.80773]
[1778694501382,33.84,79420.53,36.0,0.65411,0.00034,11.79247]
[1778694501486,33.84,79420.53,36.0,0.65411,0.00034,11.79247]
[1778694502107,33.84,79427.08,36.0,0.65635,0.00034,11.76493]
[1778694507912,33.84,79425.98,36.0,0.65598,0.00034,11.76948]
[1778694509157,33.84,79425.98,36.0,0.65598,0.00034,11.76948]
[1778694510471,33.84,79415.36,36.0,0.65236,0.00034,11.81377]
[1778694513859,33.84,79415.28,36.0,0.65243,0.00034,11.80604]
[1778694514078,33.84,79415.28,36.0,0.65243,0.00034,11.80604]
[1778694514173,33.84,79412.2,36.0,0.65138,0.00034,11.81863]
[1778694514961,33.84,79405.13,36.0,0.64896,0.00034,11.84741]
[1778694516975,33.83,79402.87,36.0,0.64819,0.00034,11.85648]
[1778694522017,33.83,79402.64,36.0,0.64811,0.00034,11.85734]
[1778694524006,33.83,79402.8,36.0,0.64817,0.00034,11.85669]
[1778694524031,33.83,79402.77,36.0,0.64816,0.00034,11.8568]
[1778694529066,33.83,79401.91,36.0,0.64787,0.00034,11.8602]
[1778694533229,33.83,79402.19,36.0,0.64797,0.00034,11.85904]
[1778694533240,33.83,79402.19,36.0,0.64797,0.00034,11.85904]
[1778694533306,33.83,79402.19,36.0,0.64797,0.00034,11.85903]
[1778694534101,33.83,79399.96,36.0,0.6472,0.00034,11.86796]
[1778694535378,33.83,79399.96,36.0,0.6472,0.00034,11.86796]
[1778694540188,33.83,79398.98,36.0,0.64687,0.00034,11.87184]
[1778694541150,33.83,79395.59,36.0,0.64571,0.00034,11.88521]
[1778694544741,33.83,79396.9,36.0,0.64617,0.00034,11.87993]
[1778694545178,33.83,79397.36,36.0,0.64633,0.00034,11.87807]
[1778694549092,33.82,79397.38,36.0,0.64634,0.00034,11.87792]
[1778694550213,33.82,79403.3,36.0,0.64839,0.00034,11.85414]
[1778694551220,33.82,79405.52,36.0,0.64915,0.00034,11.84513]
[1778694554241,33.82,79407.64,36.0,0.64989,0.00034,11.83643]
[1778694559276,33.82,79410.05,36.0,0.65072,0.00034,11.82648]
[1778694559683,33.82,79410.05,36.0,0.65072,0.00034,11.82648]
[1778694559950,33.82,79410.05,36.0,0.65072,0.00034,11.82648]
[1778694559951,33.82,79410.05,36.0,0.65072,0.00034,11.82648]
[1778694560283,33.82,79413.82,36.0,0.65201,0.00034,11.81098]
[1778694561290,33.82,79417.41,36.0,0.65324,0.00034,11.79612]
[1778694562297,33.82,79420.85,36.0,0.65442,0.00034,11.78179]
[1778694564311,33.82,79422.73,36.0,0.65505,0.00034,11.77395]
[1778694564822,33.82,79422.73,36.0,0.65505,0.00034,11.77395]
[1778694566427,33.82,79422.9,36.0,0.65511,0.00034,11.77325]
[1778694566325,33.82,79425.84,36.0,0.65611,0.00034,11.76082]
[1778694567394,33.82,79425.84,36.0,0.65611,0.00034,11.76082]
[1778694568734,33.82,79426.58,36.0,0.65637,0.00034,11.75761]
[1778694569170,33.82,79426.58,36.0,0.65637,0.00034,11.75761]
[1778694570552,33.81,79425.89,36.0,0.65614,0.00034,11.76045]
[1778694576397,33.81,79426.37,36.0,0.65641,0.00034,11.75024]
[1778694580136,33.81,79426.13,36.0,0.65632,0.00034,11.75126]
[1778694580161,33.81,79426.13,36.0,0.65632,0.00034,11.75126]
[1778694580162,33.81,79426.13,36.0,0.65632,0.00034,11.75126]
[1778694580471,33.81,79426.13,36.0,0.65632,0.00034,11.75126]
[1778694580485,33.81,79426.13,36.0,0.65632,0.00034,11.75126]
[1778694580513,33.81,79426.13,36.0,0.65632,0.00034,11.75126]
[1778694580476,33.81,79429.43,36.0,0.65745,0.00034,11.73725]
[1778694586465,33.81,79429.19,36.0,0.65737,0.00034,11.73819]
[1778694590493,33.81,79431.85,36.0,0.65828,0.00034,11.72685]
[1778694593515,33.81,79434.0,36.0,0.65901,0.00034,11.71763]
[1778694598549,33.81,79434.16,36.0,0.65907,0.00034,11.71688]
[1778694603584,33.81,79434.17,36.0,0.65907,0.00034,11.71677]
[1778694605831,33.81,79434.17,36.0,0.65907,0.00034,11.71677]
[1778694606977,33.81,79434.78,36.0,0.65928,0.00034,11.71411]
[1778694607305,33.81,79434.78,36.0,0.65928,0.00034,11.71411]
[1778694607440,33.81,79435.42,36.0,0.6595,0.00034,11.71134]
[1778694608128,33.81,79435.42,36.0,0.6595,0.00034,11.71134]
[1778694608179,33.81,79435.42,36.0,0.6595,0.00034,11.71134]
[1778694608186,33.81,79440.81,36.0,0.66133,0.00034,11.68795]
[1778694609466,33.8,79447.08,36.0,0.66346,0.00034,11.66042]
[1778694609631,33.8,79455.32,36.0,0.66624,0.00034,11.62382]
[1778694610638,33.8,79469.99,36.0,0.67117,0.00033,11.55725]
[1778694612313,33.8,79469.99,36.0,0.67117,0.00033,11.55725]
[1778694612379,33.8,79473.25,36.0,0.67226,0.00033,11.54215]
[1778694612628,33.8,79473.25,36.0,0.67226,0.00033,11.54215]
[1778694612914,33.8,79473.25,36.0,0.67226,0.00033,11.54215]
[1778694613415,33.8,79473.25,36.0,0.67226,0.00033,11.54215]
[1778694613415,33.8,79473.25,36.0,0.67226,0.00033,11.54215]
[1778694613516,33.8,79476.96,36.0,0.6735,0.00033,11.52491]
[1778694618694,33.78,79471.24,36.0,0.67171,0.00033,11.54976]
[1778694619701,33.78,79476.03,36.0,0.67331,0.00033,11.52752]
[1778694620708,33.77,79479.09,36.0,0.67436,0.00033,11.5129]
[1778694623293,33.77,79478.61,36.0,0.6742,0.00033,11.51512]
[1778694623394,33.77,79478.72,36.0,0.67424,0.00033,11.51456]
[1778694629304,33.77,79477.55,36.0,0.67386,0.00033,11.51991]
[1778694629771,33.77,79481.3,36.0,0.67511,0.00033,11.5023]
[1778694632792,33.77,79483.51,36.0,0.67594,0.00033,11.48375]
[1778694637828,33.77,79483.2,36.0,0.67584,0.00033,11.48517]
[1778694640437,33.77,79482.93,36.0,0.67575,0.00033,11.48644]
[1778694640949,33.77,79483.15,36.0,0.67583,0.00033,11.48539]
[1778694641448,33.77,79483.15,36.0,0.67583,0.00033,11.48539]
[1778694646487,33.77,79484.36,36.0,0.67623,0.00033,11.47966]
[1778694650920,33.77,79482.71,36.0,0.67568,0.00033,11.48742]
[1778694651927,33.77,79479.78,36.0,0.67471,0.00033,11.50117]
[1778694652934,33.77,79475.95,36.0,0.67343,0.00033,11.51904]
[1778694655955,33.76,79469.19,36.0,0.67117,0.00034,11.55023]
[1778694656962,33.76,79466.67,36.0,0.67033,0.00034,11.56179]
[1778694664015,33.76,79466.31,36.0,0.67022,0.00034,11.56326]
[1778694670057,33.76,79466.6,36.0,0.67033,0.00034,11.56177]
[1778694676099,33.76,79467.31,36.0,0.67058,0.00034,11.55836]
[1778694681134,33.75,79467.03,36.0,0.67049,0.00034,11.55953]
[1778694685533,33.75,79468.33,36.0,0.67093,0.00034,11.55348]
[1778694685612,33.75,79469.78,36.0,0.67142,0.00034,11.54679]
[1778694685762,33.75,79469.78,36.0,0.67142,0.00034,11.54679]
[1778694685825,33.75,79469.78,36.0,0.67142,0.00034,11.54679]
[1778694685833,33.75,79469.78,36.0,0.67142,0.00034,11.54679]
[1778694686374,33.75,79469.78,36.0,0.67142,0.00034,11.54679]
[1778694686511,33.75,79469.78,36.0,0.67142,0.00034,11.54679]
[1778694686612,33.75,79455.96,36.0,0.66677,0.00034,11.6097]
[1778694686681,33.75,79455.96,36.0,0.66677,0.00034,11.6097]
[1778694687178,33.75,79448.32,36.0,0.66419,0.00034,11.64383]
[1778694688699,33.75,79448.76,36.0,0.66434,0.00034,11.64188]
[1778694689613,33.75,79450.07,36.0,0.66478,0.00034,11.63604]
[1778694690199,33.75,79452.53,36.0,0.66562,0.00034,11.62507]
[1778694691206,33.75,79458.97,36.0,0.66788,0.00034,11.58801]
[1778694692213,33.75,79461.63,36.0,0.66878,0.00034,11.57594]
[1778694694227,33.75,79464.38,36.0,0.6697,0.00034,11.56343]
[1778694696241,33.75,79467.82,36.0,0.67086,0.00034,11.5477]
[1778694696657,33.75,79467.82,36.0,0.67086,0.00034,11.5477]
[1778694697249,33.75,79467.82,36.0,0.67086,0.00034,11.5477]
[1778694697254,33.75,79473.17,36.0,0.67265,0.00034,11.52298]
[1778694698371,33.75,79473.17,36.0,0.67265,0.00034,11.52298]
[1778694702865,33.75,79474.1,36.0,0.67296,0.00033,11.51866]
[1778694702913,33.75,79474.1,36.0,0.67296,0.00033,11.51866]
[1778694703292,33.75,79471.12,36.0,0.67196,0.00034,11.53248]
[1778694704299,33.75,79466.13,36.0,0.67029,0.00034,11.55544]
[1778694705475,33.75,79466.13,36.0,0.67029,0.00034,11.55544]
[1778694705500,33.75,79466.63,36.0,0.67046,0.00034,11.55312]
[1778694710758,33.75,79467.3,36.0,0.67069,0.00034,11.54995]
[1778694713676,33.75,79464.3,36.0,0.66969,0.00034,11.56363]
[1778694714369,33.75,79463.85,36.0,0.66954,0.00034,11.56566]
[1778694717390,33.75,79460.97,36.0,0.66858,0.00034,11.57867]
[1778694722425,33.74,79459.81,36.0,0.6682,0.00034,11.58371]
[1778694727460,33.74,79459.42,36.0,0.66809,0.00034,11.58524]
[1778694732495,33.74,79460.38,36.0,0.66843,0.00034,11.58064]
[1778694737530,33.73,79460.85,36.0,0.6686,0.00034,11.57828]
[1778694741549,33.73,79461.05,36.0,0.66867,0.00034,11.57733]
[1778694741560,33.73,79463.24,36.0,0.66942,0.00034,11.56723]
[1778694746593,33.73,79463.7,36.0,0.66959,0.00034,11.56497]
[1778694751629,33.73,79464.77,36.0,0.67005,0.00034,11.55183]
[1778694755657,33.72,79466.53,36.0,0.67065,0.00034,11.54367]
[1778694758778,33.72,79466.53,36.0,0.67065,0.00034,11.54367]
[1778694760845,33.72,79466.5,36.0,0.67064,0.00034,11.54373]
[1778694768749,33.72,79465.69,36.0,0.67038,0.00034,11.54727]
[1778694770957,33.72,79465.66,36.0,0.67037,0.00034,11.54739]
[1778694775384,33.72,79464.23,36.0,0.6699,0.00034,11.55387]
[1778694775685,33.72,79464.23,36.0,0.6699,0.00034,11.55387]
[1778694777093,33.72,79464.25,36.0,0.66991,0.00034,11.55372]
[1778694778916,33.72,79464.6,36.0,0.67003,0.00034,11.55207]
[1778694778962,33.72,79463.84,36.0,0.66977,0.00034,11.55552]
[1778694779826,33.72,79459.7,36.0,0.66838,0.00034,11.57437]
[1778694782899,33.72,79458.92,36.0,0.66812,0.00034,11.57782]
[1778694784310,33.71,79458.92,36.0,0.66813,0.00034,11.57777]
[1778694784423,33.71,79458.92,36.0,0.66813,0.00034,11.57777]
[1778694784525,33.71,79454.93,36.0,0.66678,0.00034,11.59578]
[1778694784861,33.71,79460.03,36.0,0.6685,0.00034,11.57272]
[1778694785868,33.71,79462.42,36.0,0.66931,0.00034,11.56184]
[1778694790904,33.71,79461.65,36.0,0.66904,0.00034,11.5654]
[1778694795415,33.72,79461.82,36.0,0.6691,0.00034,11.56464]
[1778694801246,33.72,79462.02,36.0,0.66917,0.00034,11.56377]
[1778694806793,33.72,79459.87,36.0,0.66844,0.00034,11.57362]
[1778694807015,33.72,79459.15,36.0,0.66819,0.00034,11.57689]
[1778694808478,33.72,79459.15,36.0,0.66819,0.00034,11.57689]
[1778694808486,33.72,79459.15,36.0,0.66819,0.00034,11.57689]
[1778694809670,33.72,79459.77,36.0,0.6684,0.00034,11.57405]
[1778694809731,33.72,79452.76,36.0,0.66603,0.00034,11.60569]
[1778694810036,33.72,79449.93,36.0,0.66508,0.00034,11.61835]
[1778694815071,33.71,79449.65,36.0,0.66508,0.00034,11.61139]
[1778694817552,33.71,79449.65,36.0,0.66508,0.00034,11.61139]
[1778694817798,33.71,79450.3,36.0,0.66531,0.00034,11.60841]
[1778694818093,33.71,79452.12,36.0,0.66592,0.00034,11.60026]
[1778694819100,33.71,79454.93,36.0,0.66688,0.00034,11.58761]
[1778694819984,33.71,79454.93,36.0,0.66688,0.00034,11.58761]
[1778694820222,33.71,79454.93,36.0,0.66688,0.00034,11.58761]
[1778694820259,33.71,79454.23,36.0,0.66664,0.00034,11.59074]
[1778694821114,33.71,79450.94,36.0,0.66553,0.00034,11.60549]
[1778694826150,33.71,79451.67,36.0,0.66578,0.00034,11.60218]
[1778694831185,33.71,79451.33,36.0,0.66567,0.00034,11.60365]
[1778694836220,33.71,79451.75,36.0,0.66582,0.00034,11.60168]
[1778694841255,33.71,79452.07,36.0,0.66593,0.00034,11.60018]
[1778694842262,33.71,79450.39,36.0,0.66536,0.00034,11.60768]
[1778694844276,33.7,79443.66,36.0,0.66313,0.00034,11.63683]
[1778694849311,33.68,79443.54,36.0,0.66317,0.00034,11.6363]
[1778694850870,33.68,79443.66,36.0,0.66321,0.00034,11.63573]
[1778694855717,33.67,79443.24,36.0,0.66308,0.00034,11.6374]
[1778694861568,33.67,79441.69,36.0,0.66258,0.00034,11.64397]
[1778694867438,33.66,79443.84,36.0,0.66333,0.00034,11.63414]
[1778694872473,33.66,79442.73,36.0,0.66306,0.00034,11.63079]
[1778694877508,33.66,79444.45,36.0,0.66366,0.00034,11.62299]
[1778694880503,33.66,79444.39,36.0,0.66364,0.00034,11.62318]
[1778694880529,33.66,79444.66,36.0,0.66374,0.00034,11.62195]
[1778694881536,33.65,79449.28,36.0,0.66531,0.00034,11.60132]
[1778694885451,33.65,79450.5,36.0,0.66573,0.00034,11.59575]
[1778694885668,33.65,79450.36,36.0,0.66569,0.00034,11.59635]
[1778694890386,33.65,79449.29,36.0,0.66534,0.00034,11.60101]
[1778694890726,33.65,79449.29,36.0,0.66534,0.00034,11.60101]
[1778694896642,33.65,79449.79,36.0,0.66552,0.00034,11.59857]
[1778694897768,33.65,79449.79,36.0,0.66552,0.00034,11.59857]
[1778694898565,33.65,79448.78,36.0,0.66518,0.00034,11.60308]
[1778694898661,33.65,79443.53,36.0,0.66339,0.00034,11.62642]
[1778694904519,33.64,79442.81,36.0,0.66316,0.00034,11.62944]
[1778694904704,33.64,79444.76,36.0,0.66383,0.00034,11.62067]
[1778694905711,33.64,79448.45,36.0,0.66509,0.00034,11.60418]
[1778694910746,33.64,79449.03,36.0,0.6653,0.00034,11.60139]
[1778694915781,33.63,79449.09,36.0,0.66534,0.00034,11.60092]
[1778694920816,33.63,79448.29,36.0,0.66508,0.00034,11.6043]
[1778694922063,33.63,79448.29,36.0,0.66508,0.00034,11.6043]
[1778694922830,33.63,79453.69,36.0,0.66692,0.00034,11.57995]
[1778694929879,33.63,79455.28,36.0,0.66747,0.00034,11.57262]
[1778694930258,33.63,79455.28,36.0,0.66747,0.00034,11.57262]
[1778694930886,33.63,79458.89,36.0,0.6687,0.00034,11.55619]
[1778694931893,33.63,79471.94,36.0,0.6732,0.00034,11.48776]
[1778694932900,33.63,79472.28,36.0,0.67332,0.00034,11.48616]
[1778694936962,33.62,79470.98,36.0,0.67288,0.00034,11.49215]
[1778694937046,33.62,79465.01,36.0,0.67087,0.00034,11.51984]
[1778694937935,33.62,79453.91,36.0,0.66711,0.00034,11.57053]
[1778694939897,33.62,79452.09,36.0,0.6665,0.00034,11.57861]
[1778694940392,33.62,79452.09,36.0,0.6665,0.00034,11.57861]
[1778694940735,33.62,79452.09,36.0,0.6665,0.00034,11.57861]
[1778694942838,33.62,79451.96,36.0,0.66646,0.00034,11.57913]
[1778694942971,33.62,79452.06,36.0,0.6665,0.00034,11.57859]
[1778694946999,33.62,79450.25,36.0,0.6659,0.00034,11.58654]
[1778694952035,33.61,79451.96,36.0,0.6665,0.00034,11.57865]
[1778694956063,33.61,79450.07,36.0,0.66586,0.00034,11.58714]
[1778694961098,33.61,79447.0,36.0,0.66482,0.00034,11.60082]
[1778694966133,33.61,79446.44,36.0,0.66464,0.00034,11.60321]
[1778694970054,33.61,79446.7,36.0,0.66473,0.00034,11.60197]
[1778694970162,33.61,79446.7,36.0,0.66473,0.00034,11.60197]
[1778694970264,33.61,79448.75,36.0,0.66543,0.00034,11.59277]
[1778694971168,33.61,79451.74,36.0,0.66645,0.00034,11.5793]
[1778694976141,33.61,79450.5,36.0,0.66603,0.00034,11.58484]
[1778694981238,33.61,79451.41,36.0,0.66635,0.00034,11.58066]
[1778694985473,33.6,79451.09,36.0,0.66624,0.00034,11.58208]
[1778694985513,33.6,79451.29,36.0,0.66631,0.00034,11.58116]
[1778694986273,33.6,79448.16,36.0,0.66524,0.00034,11.59522]
[1778694987426,33.6,79448.16,36.0,0.66524,0.00034,11.59522]
[1778694987529,33.6,79448.16,36.0,0.66524,0.00034,11.59522]
[1778694987630,33.6,79445.26,36.0,0.66426,0.00034,11.60815]
[1778694988641,33.6,79442.68,36.0,0.66338,0.00034,11.61959]
[1778694995336,33.6,79441.28,36.0,0.66301,0.00034,11.61745]
[1778694997114,33.6,79441.66,36.0,0.66314,0.00034,11.61573]
[1778694997189,33.6,79441.66,36.0,0.66314,0.00034,11.61573]
[1778694997206,33.6,79441.66,36.0,0.66314,0.00034,11.61573]
[1778694997212,33.6,79441.66,36.0,0.66314,0.00034,11.61573]
[1778694997229,33.6,79441.66,36.0,0.66314,0.00034,11.61573]
[1778694997350,33.6,79436.51,36.0,0.66138,0.00034,11.63843]
[1778694998357,33.6,79434.68,36.0,0.66076,0.00034,11.64635]
[1778695004399,33.59,79434.57,36.0,0.66075,0.00034,11.64645]
[1778695005118,33.59,79434.57,36.0,0.66075,0.00034,11.64645]
[1778695010107,33.59,79434.02,36.0,0.66059,0.00034,11.64857]
[1778695010453,33.58,79430.67,36.0,0.65944,0.00034,11.66309]
[1778695015489,33.58,79430.09,36.0,0.65927,0.00034,11.66525]
[1778695020524,33.57,79429.84,36.0,0.65921,0.00034,11.66599]
[1778695025559,33.57,79429.31,36.0,0.65906,0.00034,11.66794]
[1778695030594,33.56,79429.77,36.0,0.65924,0.00034,11.66559]
[1778695035386,33.55,79431.01,36.0,0.65969,0.00034,11.65992]
[1778695036247,33.55,79431.78,36.0,0.65996,0.00034,11.6565]
[1778695036722,33.55,79431.78,36.0,0.65996,0.00034,11.6565]
[1778695036823,33.55,79435.51,36.0,0.66124,0.00034,11.64013]
[1778695037833,33.55,79435.51,36.0,0.66124,0.00034,11.64013]
[1778695037900,33.55,79444.08,36.0,0.66418,0.00034,11.60216]
[1778695038207,33.55,79444.08,36.0,0.66418,0.00034,11.60216]
[1778695038504,33.55,79444.08,36.0,0.66418,0.00034,11.60216]
[1778695038653,33.55,79448.87,36.0,0.66582,0.00034,11.58067]
[1778695043688,33.55,79450.59,36.0,0.6664,0.00034,11.5729]
[1778695046709,33.55,79453.01,36.0,0.66723,0.00034,11.56195]
[1778695047716,33.55,79451.32,36.0,0.66665,0.00034,11.56959]
[1778695052751,33.55,79451.6,36.0,0.66684,0.00034,11.56015]
[1778695054461,33.55,79451.63,36.0,0.66686,0.00034,11.56]
[1778695054765,33.55,79454.82,36.0,0.66794,0.00034,11.5455]
[1778695055772,33.55,79457.81,36.0,0.66896,0.00034,11.53184]
[1778695061815,33.55,79457.68,36.0,0.66891,0.00034,11.53248]
[1778695065391,33.55,79457.84,36.0,0.66897,0.00034,11.53176]
[1778695065788,33.55,79457.84,36.0,0.66897,0.00034,11.53176]
[1778695071885,33.55,79457.11,36.0,0.66872,0.00034,11.53512]
[1778695076920,33.55,79456.64,36.0,0.66856,0.00034,11.53728]
[1778695081736,33.55,79457.13,36.0,0.66872,0.00034,11.53504]
[1778695081955,33.55,79458.84,36.0,0.6693,0.00034,11.52721]
[1778695082962,33.55,79461.63,36.0,0.67025,0.00034,11.51434]
[1778695085983,33.55,79459.82,36.0,0.66964,0.00034,11.5226]
[1778695086621,33.55,79459.82,36.0,0.66964,0.00034,11.5226]
[1778695086993,33.55,79459.82,36.0,0.66964,0.00034,11.5226]
[1778695087051,33.55,79471.91,36.0,0.67374,0.00034,11.46641]
[1778695087276,33.55,79471.91,36.0,0.67374,0.00034,11.46641]
[1778695087528,33.55,79471.91,36.0,0.67374,0.00034,11.46641]
[1778695087528,33.55,79471.91,36.0,0.67374,0.00034,11.46641]
[1778695087730,33.55,79471.91,36.0,0.67374,0.00034,11.46641]
[1778695088032,33.55,79471.91,36.0,0.67374,0.00034,11.46641]
[1778695087997,33.55,79483.76,36.0,0.67773,0.00034,11.41021]
[1778695089004,33.55,79483.01,36.0,0.67748,0.00034,11.41379]
[1778695090011,33.55,79479.77,36.0,0.6764,0.00034,11.42921]
[1778695090939,33.55,79479.77,36.0,0.6764,0.00034,11.42921]
[1778695091018,33.55,79476.26,36.0,0.67522,0.00034,11.4458]
[1778695091081,33.55,79476.26,36.0,0.67522,0.00034,11.4458]
[1778695092025,33.55,79468.22,36.0,0.6725,0.00034,11.48358]
[1778695093032,33.55,79469.91,36.0,0.67307,0.00034,11.47566]
[1778695095420,33.55,79469.1,36.0,0.6728,0.00034,11.47943]
[1778695095823,33.55,79469.1,36.0,0.6728,0.00034,11.47943]
[1778695105116,33.54,79469.84,36.0,0.67307,0.00034,11.47577]
[1778695109520,33.54,79470.02,36.0,0.67313,0.00034,11.47488]
[1778695109547,33.54,79470.02,36.0,0.67313,0.00034,11.47488]
[1778695109600,33.54,79470.02,36.0,0.67313,0.00034,11.47488]
[1778695109622,33.54,79470.02,36.0,0.67313,0.00034,11.47488]
[1778695109777,33.54,79470.02,36.0,0.67313,0.00034,11.47488]
[1778695110060,33.54,79470.02,36.0,0.67313,0.00034,11.47488]
[1778695109887,33.54,79469.68,36.0,0.67302,0.00034,11.47644]
[1778695110816,33.54,79469.68,36.0,0.67302,0.00034,11.47644]
[1778695110819,33.54,79469.68,36.0,0.67302,0.00034,11.47644]
[1778695110896,33.54,79469.68,36.0,0.67302,0.00034,11.47644]
[1778695111055,33.54,79469.68,36.0,0.67302,0.00034,11.47644]
[1778695111061,33.54,79499.03,36.0,0.68298,0.00033,11.3275]
[1778695111590,33.54,79499.03,36.0,0.68298,0.00033,11.3275]
[1778695111691,33.54,79528.71,36.0,0.69282,0.00033,11.17834]
[1778695112485,33.54,79528.71,36.0,0.69282,0.00033,11.17834]
[1778695112523,33.54,79526.86,36.0,0.69222,0.00033,11.18768]
[1778695113687,33.54,79523.98,36.0,0.69128,0.00033,11.20229]
[1778695114598,33.54,79523.98,36.0,0.69128,0.00033,11.20229]
[1778695114600,33.54,79523.98,36.0,0.69128,0.00033,11.20229]
[1778695114660,33.54,79523.98,36.0,0.69128,0.00033,11.20229]
[1778695114664,33.54,79521.83,36.0,0.69057,0.00033,11.21313]
[1778695118213,33.53,79524.05,36.0,0.69133,0.00033,11.20145]
[1778695119220,33.53,79525.91,36.0,0.69195,0.00033,11.19184]
[1778695120227,33.53,79529.73,36.0,0.69321,0.00033,11.17212]
[1778695125262,33.52,79530.6,36.0,0.69353,0.00033,11.16721]
[1778695130298,33.52,79531.39,36.0,0.69383,0.00033,11.1625]
[1778695131668,33.51,79528.41,36.0,0.69286,0.00033,11.17763]
[1778695132311,33.51,79523.4,36.0,0.69121,0.00033,11.20331]
[1778695137346,33.51,79522.87,36.0,0.69107,0.00033,11.20533]
[1778695138292,33.51,79522.87,36.0,0.69107,0.00033,11.20533]
[1778695138293,33.51,79522.87,36.0,0.69107,0.00033,11.20533]
[1778695138563,33.51,79522.87,36.0,0.69107,0.00033,11.20533]
[1778695138661,33.5,79522.51,36.0,0.69097,0.00033,11.20689]
[1778695140367,33.5,79515.73,36.0,0.68874,0.00033,11.24118]
[1778695141191,33.5,79515.73,36.0,0.68874,0.00033,11.24118]
[1778695141374,33.5,79513.66,36.0,0.68806,0.00033,11.25149]
[1778695142381,33.5,79511.13,36.0,0.68723,0.00033,11.26406]
[1778695143931,33.5,79511.13,36.0,0.68723,0.00033,11.26406]
[1778695144303,33.49,79510.78,36.0,0.68713,0.00033,11.26555]
[1778695145402,33.49,79513.92,36.0,0.68818,0.00033,11.24959]
[1778695147808,33.49,79513.17,36.0,0.68794,0.00033,11.25321]
[1778695154141,33.48,79512.18,36.0,0.68767,0.00033,11.25731]
[1778695159500,33.47,79511.0,36.0,0.68734,0.00033,11.26234]
[1778695161391,33.47,79511.12,36.0,0.68738,0.00033,11.26161]
[1778695161441,33.47,79511.12,36.0,0.68738,0.00033,11.26161]
[1778695161459,33.47,79511.12,36.0,0.68738,0.00033,11.26161]
[1778695161751,33.47,79511.12,36.0,0.68738,0.00033,11.26161]
[1778695161800,33.46,79504.56,36.0,0.6852,0.00033,11.29433]
[1778695162521,33.46,79502.08,36.0,0.68438,0.00033,11.30653]
[1778695169570,33.45,79500.87,36.0,0.68404,0.00033,11.31159]
[1778695170604,33.45,79500.87,36.0,0.68404,0.00033,11.31159]
[1778695176619,33.44,79500.72,36.0,0.68415,0.00033,11.30318]
[1778695178633,33.43,79498.87,36.0,0.68355,0.00033,11.31206]
[1778695182161,33.43,79498.4,36.0,0.68341,0.00034,11.31409]
[1778695182911,33.43,79496.14,36.0,0.68267,0.00034,11.32494]
[1778695183812,33.42,79491.14,36.0,0.681,0.00034,11.34932]
[1778695185422,33.42,79491.29,36.0,0.68106,0.00034,11.34848]
[1778695185786,33.42,79491.29,36.0,0.68106,0.00034,11.34848]
[1778695191162,33.41,79491.56,36.0,0.6812,0.00034,11.34639]
[1778695191725,33.41,79489.54,36.0,0.68054,0.00034,11.35594]
[1778695192732,33.41,79486.53,36.0,0.67954,0.00034,11.37043]
[1778695196761,33.4,79486.2,36.0,0.67946,0.00034,11.37152]
[1778695197168,33.4,79486.2,36.0,0.67946,0.00034,11.37152]
[1778695196777,33.4,79486.2,36.0,0.67948,0.00034,11.37134]
[1778695197786,33.39,79487.85,36.0,0.68004,0.00034,11.36316]
[1778695199807,33.39,79489.48,36.0,0.68061,0.00034,11.35489]
[1778695200278,33.39,79489.48,36.0,0.68061,0.00034,11.35489]
[1778695200814,33.39,79493.71,36.0,0.68205,0.00034,11.33396]
[1778695201821,33.39,79495.62,36.0,0.6827,0.00034,11.32442]
[1778695202828,33.38,79502.31,36.0,0.68495,0.00033,11.29112]
[1778695203835,33.38,79509.14,36.0,0.68725,0.00033,11.25674]
[1778695205984,33.38,79509.11,36.0,0.68725,0.00033,11.25675]
[1778695206012,33.38,79509.11,36.0,0.68725,0.00033,11.25675]
[1778695206057,33.38,79509.25,36.0,0.6873,0.00033,11.25591]
[1778695206257,33.38,79509.25,36.0,0.6873,0.00033,11.25591]
[1778695209890,33.37,79509.47,36.0,0.6874,0.00033,11.25439]
[1778695210446,33.37,79508.77,36.0,0.68718,0.00033,11.25778]
[1778695210776,33.37,79508.77,36.0,0.68718,0.00033,11.25778]
[1778695210819,33.37,79508.77,36.0,0.68718,0.00033,11.25778]
[1778695210884,33.37,79504.76,36.0,0.68584,0.00033,11.27781]
[1778695212082,33.37,79504.76,36.0,0.68584,0.00033,11.27781]
[1778695213015,33.37,79504.13,36.0,0.68564,0.00033,11.28085]
[1778695213065,33.37,79502.52,36.0,0.68511,0.00033,11.28877]
[1778695213610,33.37,79502.52,36.0,0.68511,0.00033,11.28877]
[1778695215919,33.36,79504.12,36.0,0.68567,0.00033,11.2804]
[1778695217933,33.36,79505.51,36.0,0.68615,0.00033,11.27317]
[1778695219025,33.36,79505.51,36.0,0.68615,0.00033,11.27317]
[1778695220334,33.35,79505.13,36.0,0.68605,0.00033,11.27477]
[1778695220403,33.35,79505.13,36.0,0.68605,0.00033,11.27477]
[1778695220903,33.35,79505.13,36.0,0.68605,0.00033,11.27477]
[1778695220954,33.35,79509.21,36.0,0.68742,0.00033,11.2541]
[1778695221888,33.35,79509.21,36.0,0.68742,0.00033,11.2541]
[1778695221961,33.35,79511.1,36.0,0.68806,0.00033,11.24441]
[1778695222391,33.35,79511.1,36.0,0.68806,0.00033,11.24441]
[1778695222449,33.35,79511.1,36.0,0.68806,0.00033,11.24441]
[1778695222968,33.35,79508.18,36.0,0.68709,0.00033,11.25902]
[1778695223874,33.35,79508.18,36.0,0.68709,0.00033,11.25902]
[1778695223975,33.35,79504.87,36.0,0.68599,0.00033,11.27553]
[1778695229010,33.34,79505.41,36.0,0.68622,0.00033,11.27211]
[1778695230232,33.34,79505.41,36.0,0.68622,0.00033,11.27211]
[1778695230017,33.34,79507.36,36.0,0.68688,0.00033,11.26222]
[1778695231024,33.34,79509.28,36.0,0.68763,0.00033,11.24419]
[1778695233206,33.33,79509.31,36.0,0.68764,0.00033,11.24396]
[1778695233255,33.33,79509.49,36.0,0.68771,0.00033,11.24298]
[1778695234045,33.33,79506.13,36.0,0.68659,0.00033,11.25984]
[1778695234265,33.33,79506.13,36.0,0.68659,0.00033,11.25984]
[1778695235426,33.33,79505.13,36.0,0.68626,0.00033,11.26478]
[1778695235739,33.33,79505.13,36.0,0.68626,0.00033,11.26478]
[1778695242831,33.32,79505.65,36.0,0.68647,0.00033,11.26155]
[1778695243439,33.32,79507.12,36.0,0.68697,0.00033,11.25407]
[1778695243566,33.32,79507.12,36.0,0.68697,0.00033,11.25407]
[1778695243937,33.32,79507.12,36.0,0.68697,0.00033,11.25407]
[1778695244240,33.32,79507.12,36.0,0.68697,0.00033,11.25407]
[1778695244115,33.32,79509.06,36.0,0.68762,0.00033,11.2442]
[1778695244939,33.32,79509.06,36.0,0.68762,0.00033,11.2442]
[1778695247136,33.32,79514.11,36.0,0.68932,0.00033,11.21837]
[1778695248143,33.32,79521.14,36.0,0.69167,0.00033,11.18232]
[1778695249150,33.32,79526.58,36.0,0.69348,0.00033,11.15411]
[1778695253178,33.31,79528.44,36.0,0.69413,0.00033,11.14397]
[1778695255192,33.31,79531.88,36.0,0.69528,0.00033,11.12581]
[1778695259220,33.3,79527.28,36.0,0.69378,0.00033,11.14943]
[1778695261234,33.3,79525.33,36.0,0.69314,0.00033,11.15936]
[1778695261966,33.3,79525.33,36.0,0.69314,0.00033,11.15936]
[1778695262241,33.3,79520.63,36.0,0.69158,0.00033,11.18358]
[1778695262460,33.3,79520.63,36.0,0.69158,0.00033,11.18358]
[1778695263460,33.3,79519.38,36.0,0.69117,0.00033,11.18993]
[1778695263960,33.3,79519.38,36.0,0.69117,0.00033,11.18993]
[1778695272313,33.29,79526.18,36.0,0.69348,0.00033,11.15406]
[1778695273320,33.29,79529.47,36.0,0.69458,0.00033,11.13687]
[1778695277253,33.29,79529.68,36.0,0.69466,0.00033,11.13558]
[1778695277271,33.29,79529.97,36.0,0.69477,0.00033,11.13387]
[1778695277877,33.29,79533.1,36.0,0.69581,0.00033,11.11741]
[1778695278752,33.28,79537.9,36.0,0.6974,0.00033,11.09209]
[1778695279362,33.28,79539.39,36.0,0.69789,0.00033,11.08421]
[1778695284397,33.28,79538.0,36.0,0.69744,0.00033,11.0913]
[1778695290157,33.28,79539.1,36.0,0.69782,0.00033,11.08526]
[1778695290258,33.28,79539.05,36.0,0.69781,0.00033,11.08542]
[1778695290439,33.28,79541.62,36.0,0.69866,0.00033,11.0718]
[1778695291446,33.28,79544.84,36.0,0.69983,0.00033,11.04627]
[1778695292453,33.28,79547.87,36.0,0.70082,0.00033,11.03004]
[1778695295871,33.28,79547.77,36.0,0.70079,0.00033,11.03057]
[1778695299502,33.27,79549.57,36.0,0.7014,0.00033,11.02058]
[1778695300716,33.27,79549.57,36.0,0.7014,0.00033,11.02058]
[1778695300778,33.27,79549.74,36.0,0.70147,0.00033,11.01942]
[1778695305439,33.27,79550.66,36.0,0.7018,0.00033,11.01412]
[1778695305869,33.27,79550.66,36.0,0.7018,0.00033,11.01412]
[1778695310656,33.26,79552.57,36.0,0.70244,0.00033,11.00348]
[1778695310757,33.26,79555.55,36.0,0.70343,0.00033,10.9872]
[1778695311578,33.26,79555.55,36.0,0.70343,0.00033,10.9872]
[1778695311586,33.26,79561.98,36.0,0.70553,0.00033,10.95221]
[1778695312593,33.26,79567.13,36.0,0.70721,0.00033,10.92389]
[1778695313600,33.26,79569.09,36.0,0.70786,0.00033,10.91303]
[1778695315021,33.26,79569.09,36.0,0.70786,0.00033,10.91303]
[1778695315513,33.26,79568.75,36.0,0.70775,0.00033,10.91484]
[1778695316317,33.26,79568.75,36.0,0.70775,0.00033,10.91484]
[1778695315614,33.26,79567.25,36.0,0.70726,0.00033,10.9231]
[1778695317122,33.26,79567.25,36.0,0.70726,0.00033,10.9231]
[1778695317220,33.26,79562.62,36.0,0.70576,0.00033,10.94845]
[1778695317606,33.26,79562.62,36.0,0.70576,0.00033,10.94845]
[1778695317628,33.26,79558.92,36.0,0.70455,0.00033,10.96863]
[1778695318635,33.26,79556.6,36.0,0.70379,0.00033,10.98119]
[1778695321572,33.26,79555.75,36.0,0.70352,0.00033,10.98565]
[1778695321809,33.26,79555.75,36.0,0.70352,0.00033,10.98565]
[1778695323877,33.25,79555.72,36.0,0.70352,0.00033,10.98568]
[1778695323978,33.25,79555.52,36.0,0.70346,0.00033,10.98663]
[1778695324661,33.25,79555.52,36.0,0.70346,0.00033,10.98663]
[1778695325685,33.25,79550.45,36.0,0.7018,0.00033,11.01395]
[1778695326693,33.25,79542.42,36.0,0.69917,0.00033,11.05688]
[1778695327700,33.25,79538.75,36.0,0.69797,0.00033,11.07613]
[1778695329714,33.24,79536.08,36.0,0.69711,0.00033,11.08994]
[1778695331599,33.24,79535.36,36.0,0.69688,0.00033,11.09357]
[1778695331728,33.24,79532.71,36.0,0.69601,0.00033,11.10742]
[1778695333047,33.24,79532.71,36.0,0.69601,0.00033,11.10742]
[1778695333222,33.24,79532.71,36.0,0.69601,0.00033,11.10742]
[1778695333284,33.24,79528.41,36.0,0.69459,0.00033,11.12989]
[1778695334048,33.24,79528.41,36.0,0.69459,0.00033,11.12989]
[1778695334107,33.24,79525.31,36.0,0.69356,0.00033,11.14596]
[1778695339784,33.23,79525.52,36.0,0.69366,0.00033,11.14442]
[1778695341798,33.23,79528.95,36.0,0.69481,0.00033,11.12641]
[1778695343812,33.23,79531.96,36.0,0.69581,0.00033,11.11053]
[1778695345055,33.23,79531.96,36.0,0.69581,0.00033,11.11053]
[1778695345314,33.23,79541.11,36.0,0.69884,0.00033,11.06208]
[1778695345932,33.23,79550.0,36.0,0.70177,0.00033,11.01442]
[1778695349087,33.23,79550.41,36.0,0.70191,0.00033,11.01219]
[1778695349162,33.23,79550.94,36.0,0.70209,0.00033,11.00926]
[1778695350608,33.23,79551.32,36.0,0.70222,0.00033,11.00714]
[1778695350862,33.23,79555.15,36.0,0.70348,0.00033,10.98632]
[1778695351868,33.23,79559.48,36.0,0.70501,0.00033,10.95428]
[1778695353564,33.23,79559.56,36.0,0.70504,0.00033,10.95377]
[1778695353882,33.23,79559.98,36.0,0.70518,0.00033,10.95141]
[1778695354431,33.23,79559.98,36.0,0.70518,0.00033,10.95141]
[1778695354889,33.22,79560.19,36.0,0.70525,0.00033,10.95019]
[1778695359924,33.22,79561.21,36.0,0.7056,0.00033,10.9443]
[1778695364960,33.22,79559.06,36.0,0.70491,0.00033,10.95583]
[1778695369995,33.22,79558.74,36.0,0.70481,0.00033,10.95757]
[1778695376039,33.22,79558.66,36.0,0.70478,0.00033,10.958]
[1778695380424,33.22,79559.22,36.0,0.70497,0.00033,10.95494]
[1778695380916,33.22,79559.22,36.0,0.70497,0.00033,10.95494]
[1778695384096,33.22,79557.7,36.0,0.70447,0.00033,10.96322]
[1778695386110,33.22,79559.65,36.0,0.70511,0.00033,10.95257]
[1778695391145,33.22,79560.13,36.0,0.70528,0.00033,10.9498]
[1778695394166,33.22,79564.7,36.0,0.70678,0.00033,10.92461]
[1778695395173,33.22,79554.6,36.0,0.70347,0.00033,10.97978]
[1778695396181,33.22,79548.18,36.0,0.70136,0.00033,11.01445]
[1778695397070,33.22,79548.18,36.0,0.70136,0.00033,11.01445]
[1778695397188,33.21,79547.94,36.0,0.70129,0.00033,11.01569]
[1778695397425,33.21,79547.94,36.0,0.70129,0.00033,11.01569]
[1778695398195,33.21,79546.71,36.0,0.70089,0.00033,11.02224]
[1778695403230,33.21,79547.31,36.0,0.7011,0.00033,11.01873]
[1778695403559,33.21,79547.31,36.0,0.7011,0.00033,11.01873]
[1778695407258,33.21,79544.66,36.0,0.70024,0.00033,11.03272]
[1778695408090,33.21,79544.66,36.0,0.70024,0.00033,11.03272]
[1778695408265,33.21,79538.43,36.0,0.69819,0.00033,11.06589]
[1778695409272,33.21,79536.59,36.0,0.69758,0.00033,11.0756]
[1778695410279,33.21,79534.55,36.0,0.69691,0.00033,11.08639]
[1778695415315,33.21,79530.14,36.0,0.69555,0.00033,11.10129]
[1778695418335,33.21,79533.37,36.0,0.69662,0.00033,11.08425]
[1778695423370,33.21,79533.23,36.0,0.69658,0.00033,11.08491]
[1778695427398,33.2,79531.49,36.0,0.69602,0.00033,11.09387]
[1778695428405,33.2,79527.13,36.0,0.69457,0.00033,11.11675]
[1778695432918,33.2,79526.64,36.0,0.69441,0.00033,11.11923]
[1778695433181,33.2,79526.64,36.0,0.69441,0.00033,11.11923]
[1778695433446,33.2,79519.39,36.0,0.69199,0.00033,11.15692]
[1778695433498,33.2,79519.39,36.0,0.69199,0.00033,11.15692]
[1778695433631,33.2,79519.39,36.0,0.69199,0.00033,11.15692]
[1778695434453,33.2,79516.07,36.0,0.69089,0.00033,11.174]
[1778695436666,33.2,79516.27,36.0,0.69096,0.00033,11.17283]
[1778695437185,33.2,79516.27,36.0,0.69096,0.00033,11.17283]
[1778695437474,33.2,79518.78,36.0,0.69181,0.00033,11.15981]
[1778695439519,33.2,79519.22,36.0,0.69196,0.00033,11.15748]
[1778695439685,33.2,79519.22,36.0,0.69196,0.00033,11.15748]
[1778695440512,33.2,79519.11,36.0,0.69192,0.00033,11.15799]
[1778695440581,33.2,79516.47,36.0,0.69104,0.00033,11.17161]
[1778695441503,33.2,79508.51,36.0,0.68837,0.00034,11.21236]
[1778695444524,33.2,79510.17,36.0,0.68894,0.00034,11.20375]
[1778695448198,33.19,79510.02,36.0,0.6889,0.00034,11.20441]
[1778695448697,33.19,79509.89,36.0,0.68886,0.00034,11.20496]
[1778695450131,33.19,79509.79,36.0,0.68883,0.00034,11.20547]
[1778695450221,33.19,79509.79,36.0,0.68883,0.00034,11.20547]
[1778695450241,33.19,79509.79,36.0,0.68883,0.00034,11.20547]
[1778695450340,33.19,79512.46,36.0,0.68973,0.00034,11.19167]
[1778695450704,33.19,79512.46,36.0,0.68973,0.00034,11.19167]
[1778695450706,33.19,79512.46,36.0,0.68973,0.00034,11.19167]
[1778695450763,33.19,79514.95,36.0,0.69057,0.00033,11.17889]
[1778695451573,33.19,79518.06,36.0,0.69161,0.00033,11.16278]
[1778695454594,33.19,79519.98,36.0,0.69226,0.00033,11.15269]
[1778695456608,33.19,79524.57,36.0,0.6938,0.00033,11.12873]
[1778695460566,33.19,79524.48,36.0,0.69378,0.00033,11.12912]
[1778695461221,33.19,79524.48,36.0,0.69378,0.00033,11.12912]
[1778695461945,33.18,79523.68,36.0,0.69351,0.00033,11.13323]
[1778695461974,33.18,79517.97,36.0,0.69161,0.00033,11.16281]
[1778695462654,33.18,79515.16,36.0,0.69067,0.00033,11.1773]
[1778695467493,33.18,79514.07,36.0,0.69032,0.00034,11.18269]
[1778695467840,33.18,79513.92,36.0,0.69027,0.00034,11.18339]
[1778695468190,33.18,79513.92,36.0,0.69027,0.00034,11.18339]
[1778695468499,33.18,79513.92,36.0,0.69027,0.00034,11.18339]
[1778695468848,33.18,79513.31,36.0,0.69008,0.00034,11.18638]
[1778695468949,33.18,79509.86,36.0,0.68892,0.00034,11.20397]
[1778695469740,33.18,79509.86,36.0,0.68892,0.00034,11.20397]
[1778695469801,33.18,79506.78,36.0,0.68789,0.00034,11.21966]
[1778695471987,33.18,79505.52,36.0,0.68747,0.00034,11.22598]
[1778695472088,33.17,79505.28,36.0,0.6875,0.00034,11.21874]
[1778695475802,33.17,79506.06,36.0,0.68777,0.00034,11.21461]
[1778695475902,33.17,79506.06,36.0,0.68777,0.00034,11.21461]
[1778695475963,33.17,79504.87,36.0,0.68738,0.00034,11.22054]
[1778695476753,33.17,79502.39,36.0,0.68654,0.00034,11.2331]
[1778695479774,33.17,79499.88,36.0,0.68571,0.00034,11.24556]
[1778695485030,33.16,79500.05,36.0,0.68579,0.00034,11.24433]
[1778695485213,33.16,79496.0,36.0,0.68443,0.00034,11.26459]
[1778695485836,33.16,79496.0,36.0,0.68443,0.00034,11.26459]
[1778695486008,33.16,79496.0,36.0,0.68443,0.00034,11.26459]
[1778695486031,33.16,79496.0,36.0,0.68443,0.00034,11.26459]
[1778695486132,33.16,79494.34,36.0,0.68387,0.00034,11.2728]
[1778695487066,33.16,79506.16,36.0,0.68787,0.00034,11.21314]
[1778695487862,33.16,79506.16,36.0,0.68787,0.00034,11.21314]
[1778695488081,33.16,79505.75,36.0,0.68774,0.00034,11.21516]
[1778695495409,33.16,79506.04,36.0,0.68785,0.00034,11.21336]
[1778695495477,33.15,79506.15,36.0,0.68791,0.00034,11.21251]
[1778695495838,33.15,79506.15,36.0,0.68791,0.00034,11.21251]
[1778695496371,33.15,79506.08,36.0,0.68789,0.00034,11.21277]
[1778695496898,33.15,79507.63,36.0,0.68841,0.00034,11.20487]
[1778695497902,33.15,79509.26,36.0,0.68897,0.00034,11.19645]
[1778695500052,33.15,79509.3,36.0,0.689,0.00034,11.19606]
[1778695500154,33.15,79506.09,36.0,0.68792,0.00034,11.21235]
[1778695502165,33.14,79505.48,36.0,0.68772,0.00034,11.21535]
[1778695502209,33.14,79505.48,36.0,0.68772,0.00034,11.21535]
[1778695502281,33.14,79505.48,36.0,0.68772,0.00034,11.21535]
[1778695502382,33.14,79507.28,36.0,0.68833,0.00034,11.20608]
[1778695503110,33.14,79507.28,36.0,0.68833,0.00034,11.20608]
[1778695503190,33.14,79513.11,36.0,0.6903,0.00034,11.17612]
[1778695503944,33.14,79514.68,36.0,0.69083,0.00034,11.16796]
[1778695506784,33.14,79515.11,36.0,0.69098,0.00034,11.16562]
[1778695509061,33.14,79514.86,36.0,0.69091,0.00034,11.16678]
[1778695511656,33.14,79513.69,36.0,0.69053,0.00034,11.17262]
[1778695517303,33.13,79512.09,36.0,0.69001,0.00034,11.18048]
[1778695517405,33.13,79516.03,36.0,0.69134,0.00034,11.16009]
[1778695518042,33.13,79518.21,36.0,0.69208,0.00034,11.14874]
[1778695518805,33.13,79518.21,36.0,0.69208,0.00034,11.14874]
[1778695522168,33.13,79517.95,36.0,0.692,0.00034,11.14994]
[1778695523902,33.13,79517.77,36.0,0.69195,0.00034,11.15077]
[1778695525950,33.13,79517.73,36.0,0.69194,0.00034,11.15092]
[1778695528113,33.12,79514.41,36.0,0.69084,0.00034,11.16787]
[1778695530146,33.12,79513.76,36.0,0.69062,0.00034,11.17115]
[1778695530365,33.12,79513.76,36.0,0.69062,0.00034,11.17115]
[1778695536169,33.12,79514.52,36.0,0.69101,0.00034,11.15846]
[1778695537842,33.12,79514.07,36.0,0.69086,0.00034,11.16072]
[1778695538797,33.11,79514.62,36.0,0.69105,0.00034,11.15781]
[1778695538834,33.11,79514.62,36.0,0.69105,0.00034,11.15781]
[1778695538834,33.11,79514.62,36.0,0.69105,0.00034,11.15781]
[1778695539190,33.11,79517.87,36.0,0.69215,0.00034,11.14091]
[1778695540197,33.11,79520.21,36.0,0.69293,0.00033,11.12868]
[1778695540804,33.11,79520.21,36.0,0.69293,0.00033,11.12868]
[1778695544498,33.11,79520.7,36.0,0.69311,0.00033,11.12595]
[1778695554297,33.1,79522.64,36.0,0.69379,0.00033,11.11531]
[1778695555302,33.1,79526.82,36.0,0.69519,0.00033,11.09334]
[1778695556309,33.1,79533.27,36.0,0.69734,0.00033,11.05922]
[1778695558323,33.1,79535.11,36.0,0.69795,0.00033,11.04946]
[1778695560337,33.1,79536.73,36.0,0.69849,0.00033,11.04077]
[1778695562351,33.1,79533.58,36.0,0.69745,0.00033,11.0575]
[1778695564365,33.1,79538.79,36.0,0.69919,0.00033,11.02964]
[1778695565372,33.1,79540.82,36.0,0.69986,0.00033,11.01873]
[1778695570423,33.1,79540.81,36.0,0.69986,0.00033,11.01871]
[1778695577477,33.1,79541.02,36.0,0.69994,0.00033,11.0175]
[1778695582512,33.1,79540.41,36.0,0.69973,0.00033,11.0208]
[1778695587547,33.1,79541.7,36.0,0.70016,0.00033,11.01389]
[1778695590972,33.1,79541.48,36.0,0.70009,0.00033,11.0151]
[1778695593118,33.1,79542.18,36.0,0.70042,0.00033,11.00297]
[1778695597621,33.1,79543.87,36.0,0.70098,0.00033,10.99394]
[1778695599878,33.1,79544.98,36.0,0.70135,0.00033,10.98797]
[1778695599910,33.1,79545.12,36.0,0.70139,0.00033,10.98723]
[1778695601606,33.1,79552.11,36.0,0.70371,0.00033,10.94922]
[1778695605446,33.1,79552.19,36.0,0.70374,0.00033,10.94866]
[1778695605547,33.1,79551.23,36.0,0.70342,0.00033,10.95388]
[1778695607690,33.1,79552.65,36.0,0.70389,0.00033,10.94613]
[1778695612454,33.1,79553.21,36.0,0.70408,0.00033,10.94302]
[1778695612512,33.1,79552.79,36.0,0.70395,0.00033,10.94518]
[1778695612729,33.1,79554.18,36.0,0.70441,0.00033,10.93759]
[1778695613736,33.1,79555.7,36.0,0.70491,0.00033,10.92921]
[1778695616538,33.1,79556.06,36.0,0.70503,0.00033,10.92718]
[1778695616548,33.1,79555.67,36.0,0.70491,0.00033,10.92922]
[1778695617508,33.1,79555.67,36.0,0.70491,0.00033,10.92922]
[1778695617609,33.09,79555.67,36.0,0.70491,0.00033,10.92917]
[1778695621622,33.09,79557.16,36.0,0.70542,0.00033,10.92079]
[1778695623625,33.09,79557.15,36.0,0.70541,0.00033,10.92085]
[1778695623808,33.09,79557.08,36.0,0.70539,0.00033,10.92114]
[1778695628843,33.09,79560.02,36.0,0.70637,0.00033,10.90476]
[1778695631891,33.09,79560.47,36.0,0.70653,0.00033,10.90222]
[1778695631992,33.09,79564.52,36.0,0.70786,0.00033,10.8798]
[1778695633563,33.09,79564.52,36.0,0.70786,0.00033,10.8798]
[1778695633664,33.09,79564.83,36.0,0.70796,0.00033,10.87807]
[1778695638055,33.09,79564.55,36.0,0.70787,0.00033,10.8796]
[1778695638093,33.09,79564.55,36.0,0.70787,0.00033,10.8796]
[1778695638292,33.09,79564.55,36.0,0.70787,0.00033,10.8796]
[1778695638295,33.09,79564.13,36.0,0.70774,0.00033,10.88178]
[1778695638913,33.09,79550.9,36.0,0.70339,0.00033,10.95446]
[1778695639920,33.09,79546.77,36.0,0.70202,0.00033,10.97695]
[1778695640927,33.09,79545.52,36.0,0.7016,0.00033,10.98371]
[1778695643562,33.09,79546.08,36.0,0.70179,0.00033,10.98065]
[1778695643656,33.09,79553.35,36.0,0.7042,0.00033,10.94105]
[1778695643948,33.09,79557.34,36.0,0.70551,0.00033,10.91919]
[1778695647562,33.09,79558.29,36.0,0.70583,0.00033,10.9139]
[1778695647915,33.08,79558.16,36.0,0.70579,0.00033,10.91454]
[1778695647977,33.08,79561.22,36.0,0.70679,0.00033,10.89768]
[1778695648984,33.08,79566.24,36.0,0.70844,0.00033,10.86984]
[1778695650998,33.08,79572.42,36.0,0.71046,0.00033,10.83535]
[1778695653013,33.08,79569.75,36.0,0.7097,0.00033,10.84184]
[1778695655027,33.08,79566.41,36.0,0.70861,0.00033,10.86051]
[1778695656034,33.09,79564.76,36.0,0.70806,0.00033,10.8697]
[1778695658048,33.09,79562.61,36.0,0.70736,0.00033,10.88161]
[1778695659055,33.09,79560.67,36.0,0.70672,0.00033,10.89232]
[1778695661843,33.08,79560.16,36.0,0.70656,0.00033,10.8951]
[1778695662076,33.08,79557.89,36.0,0.70581,0.00033,10.90758]
[1778695663083,33.09,79552.84,36.0,0.70414,0.00033,10.93533]
[1778695665097,33.09,79549.63,36.0,0.70308,0.00033,10.95283]
[1778695665908,33.09,79549.63,36.0,0.70308,0.00033,10.95283]
[1778695666106,33.09,79546.1,36.0,0.70192,0.00033,10.97199]
[1778695667111,33.08,79537.52,36.0,0.69907,0.00033,11.01813]
[1778695672146,33.08,79542.58,36.0,0.70077,0.00033,10.99059]
[1778695677181,33.08,79542.98,36.0,0.70092,0.00033,10.9882]
[1778695678188,33.08,79539.87,36.0,0.69989,0.00033,11.0049]
[1778695679195,33.08,79535.02,36.0,0.69828,0.00033,11.03081]
[1778695681209,33.08,79531.3,36.0,0.69705,0.00033,11.05044]
[1778695683223,33.07,79535.96,36.0,0.69862,0.00033,11.02543]
[1778695684230,33.07,79538.11,36.0,0.69934,0.00033,11.01384]
[1778695685238,33.07,79535.75,36.0,0.69855,0.00033,11.02641]
[1778695687251,33.07,79538.68,36.0,0.69954,0.00033,11.01057]
[1778695692286,33.07,79537.85,36.0,0.69928,0.00033,11.01474]
[1778695695307,33.06,79540.46,36.0,0.70016,0.00033,11.00055]
[1778695696315,33.06,79544.14,36.0,0.70138,0.00033,10.98065]
[1778695697321,33.06,79545.97,36.0,0.70199,0.00033,10.97071]
[1778695702356,33.06,79547.7,36.0,0.70259,0.00033,10.96091]
[1778695704370,33.06,79549.34,36.0,0.70314,0.00033,10.95184]
[1778695705979,33.06,79549.78,36.0,0.70329,0.00033,10.94937]
[1778695707391,33.06,79552.02,36.0,0.70404,0.00033,10.93702]
[1778695709194,33.05,79552.6,36.0,0.70423,0.00033,10.93379]
[1778695713264,33.05,79552.54,36.0,0.70433,0.00033,10.9255]
[1778695713433,33.05,79553.44,36.0,0.70463,0.00033,10.92052]
[1778695715442,33.05,79553.43,36.0,0.70463,0.00033,10.92053]
[1778695715447,33.05,79554.24,36.0,0.7049,0.00033,10.91605]
[1778695715853,33.05,79554.24,36.0,0.7049,0.00033,10.91605]
[1778695716652,33.05,79558.97,36.0,0.70646,0.00033,10.88998]
[1778695717461,33.05,79563.1,36.0,0.70782,0.00033,10.86711]
[1778695718541,33.05,79563.1,36.0,0.70782,0.00033,10.86711]
[1778695718590,33.05,79563.8,36.0,0.70805,0.00033,10.86323]
[1778695719475,33.05,79566.19,36.0,0.70884,0.00033,10.84995]
[1778695724510,33.05,79566.28,36.0,0.70886,0.00033,10.84957]
[1778695729545,33.05,79567.6,36.0,0.70928,0.00033,10.84233]
[1778695732566,33.05,79561.99,36.0,0.70744,0.00033,10.8736]
[1778695733347,33.05,79561.99,36.0,0.70744,0.00033,10.8736]
[1778695733573,33.05,79560.12,36.0,0.70682,0.00033,10.88395]
[1778695738608,33.05,79560.72,36.0,0.70702,0.00033,10.88059]
[1778695743643,33.05,79561.3,36.0,0.70722,0.00033,10.87734]
[1778695747671,33.05,79558.88,36.0,0.70642,0.00033,10.89068]
[1778695752706,33.05,79558.29,36.0,0.70623,0.00033,10.89383]
[1778695754720,33.05,79560.48,36.0,0.70696,0.00033,10.88169]
[1778695755727,33.05,79564.71,36.0,0.70835,0.00033,10.85823]
[1778695757468,33.05,79565.41,36.0,0.70858,0.00033,10.85434]
[1778695757741,33.05,79566.68,36.0,0.70899,0.00033,10.84728]
[1778695762776,33.05,79567.99,36.0,0.70942,0.00033,10.84]
[1778695765443,33.05,79568.94,36.0,0.70974,0.00033,10.8346]
[1778695765484,33.05,79568.94,36.0,0.70974,0.00033,10.83456]
[1778695765917,33.05,79568.94,36.0,0.70974,0.00033,10.83456]
[1778695766014,33.05,79569.47,36.0,0.70991,0.00033,10.8316]
[1778695771839,33.05,79569.11,36.0,0.70992,0.00033,10.82492]
[1778695775494,33.05,79569.0,36.0,0.70989,0.00033,10.82543]
[1778695775594,33.05,79568.27,36.0,0.70965,0.00033,10.82948]
[1778695775867,33.05,79564.63,36.0,0.70846,0.00033,10.84977]
[1778695781593,33.04,79565.72,36.0,0.70883,0.00033,10.84348]
[1778695781694,33.04,79566.51,36.0,0.70909,0.00033,10.83898]
[1778695783923,33.04,79569.28,36.0,0.71001,0.00033,10.82341]
[1778695785937,33.04,79572.46,36.0,0.71105,0.00033,10.80547]
[1778695787617,33.04,79572.46,36.0,0.71105,0.00033,10.80547]
[1778695787713,33.04,79572.44,36.0,0.71105,0.00033,10.80551]
[1778695793687,33.04,79571.82,36.0,0.71086,0.00033,10.80883]
[1778695793788,33.04,79571.82,36.0,0.71086,0.00033,10.80878]
[1778695794418,33.04,79571.82,36.0,0.71086,0.00033,10.80878]
[1778695794448,33.04,79571.79,36.0,0.71085,0.00033,10.80893]
[1778695795000,33.04,79569.59,36.0,0.71013,0.00033,10.82127]
[1778695800462,33.04,79568.94,36.0,0.70993,0.00033,10.82475]
[1778695800913,33.04,79568.94,36.0,0.70993,0.00033,10.82471]
[1778695804068,33.04,79570.46,36.0,0.71043,0.00033,10.8161]
[1778695805829,33.04,79570.46,36.0,0.71043,0.00033,10.8161]
[1778695806082,33.03,79570.58,36.0,0.71048,0.00033,10.81537]
[1778695810110,33.03,79572.62,36.0,0.71115,0.00033,10.80378]
[1778695811720,33.03,79572.62,36.0,0.71115,0.00033,10.80378]
[1778695811821,33.03,79572.66,36.0,0.71117,0.00033,10.80348]
[1778695812124,33.03,79571.26,36.0,0.71071,0.00033,10.81135]
[1778695817813,33.03,79571.66,36.0,0.71085,0.00033,10.80898]
[1778695818166,33.03,79572.28,36.0,0.71105,0.00033,10.80546]
[1778695823201,33.03,79572.56,36.0,0.71115,0.00033,10.80382]
[1778695828236,33.03,79572.64,36.0,0.71118,0.00033,10.80332]
[1778695833271,33.03,79572.55,36.0,0.71126,0.00033,10.79529]
[1778695838306,33.03,79572.46,36.0,0.71125,0.00033,10.79557]
[1778695843341,33.02,79572.52,36.0,0.71128,0.00033,10.79502]
[1778695845378,33.02,79572.55,36.0,0.71129,0.00033,10.79481]
[1778695847369,33.02,79574.46,36.0,0.71192,0.00033,10.78393]
[1778695851041,33.02,79573.45,36.0,0.7116,0.00033,10.78952]
[1778695851397,33.02,79573.82,36.0,0.71172,0.00033,10.7874]
[1778695854334,33.02,79573.96,36.0,0.71177,0.00033,10.78654]
[1778695854418,33.02,79573.88,36.0,0.71175,0.00033,10.78696]
[1778695859453,33.02,79573.37,36.0,0.71159,0.00033,10.78965]
[1778695860301,33.02,79573.37,36.0,0.71159,0.00033,10.78965]
[1778695860460,33.02,79572.3,36.0,0.71124,0.00033,10.79564]
[1778695862474,33.02,79570.29,36.0,0.71059,0.00033,10.80688]
[1778695872546,33.02,79570.39,36.0,0.71063,0.00033,10.80613]
[1778695876574,33.02,79571.79,36.0,0.71109,0.00033,10.79819]
[1778695878448,33.01,79572.78,36.0,0.71142,0.00033,10.79261]
[1778695878588,33.01,79573.03,36.0,0.7115,0.00033,10.79119]
[1778695883623,33.01,79572.79,36.0,0.71142,0.00033,10.79252]
[1778695886644,33.01,79574.2,36.0,0.71188,0.00033,10.78456]
[1778695887651,33.01,79577.92,36.0,0.7131,0.00033,10.76353]
[1778695892686,33.01,79579.03,36.0,0.71357,0.00033,10.74875]
[1778695897721,33.01,79579.22,36.0,0.71364,0.00033,10.74765]
[1778695902756,33.01,79580.99,36.0,0.71422,0.00033,10.7375]
[1778695908799,33.01,79581.58,36.0,0.71441,0.00033,10.73408]
[1778695913833,33.01,79581.45,36.0,0.71437,0.00033,10.73478]
[1778695914360,33.01,79581.45,36.0,0.71437,0.00033,10.73478]
[1778695914367,33.01,79581.45,36.0,0.71437,0.00033,10.73478]
[1778695914787,33.01,79581.45,36.0,0.71437,0.00033,10.73478]
[1778695920882,33.01,79582.95,36.0,0.71486,0.00033,10.72621]
[1778695927931,33.01,79582.35,36.0,0.71467,0.00033,10.72968]
[1778695929202,33.01,79582.35,36.0,0.71467,0.00033,10.72968]
[1778695931249,33.01,79580.82,36.0,0.71417,0.00033,10.73844]
[1778695936995,33.01,79581.13,36.0,0.71426,0.00033,10.73672]
[1778695943038,33.01,79581.14,36.0,0.71426,0.00033,10.73673]
[1778695948074,33.01,79581.16,36.0,0.71427,0.00033,10.73656]
[1778695953110,33.01,79581.48,36.0,0.71449,0.00033,10.72617]
[1778695961166,33.01,79583.68,36.0,0.71521,0.00033,10.71356]
[1778695963180,33.01,79585.18,36.0,0.7157,0.00033,10.705]
[1778695964932,33.01,79588.85,36.0,0.71689,0.00032,10.68398]
[1778695966201,33.01,79590.62,36.0,0.71747,0.00032,10.67382]
[1778695971328,33.01,79590.87,36.0,0.71754,0.00032,10.67248]
[1778695971662,33.01,79590.87,36.0,0.71754,0.00032,10.67248]
[1778695972243,33.02,79588.91,36.0,0.7169,0.00032,10.68385]
[1778695976271,33.02,79587.03,36.0,0.71628,0.00033,10.69474]
[1778695977189,33.02,79587.03,36.0,0.71628,0.00033,10.69474]
[1778695977278,33.02,79587.03,36.0,0.71628,0.00033,10.69474]
[1778695977326,33.02,79579.83,36.0,0.71394,0.00033,10.73585]
[1778695978290,33.02,79569.39,36.0,0.71052,0.00033,10.7949]
[1778695979297,33.02,79564.93,36.0,0.70905,0.00033,10.8199]
[1778695981081,33.02,79563.77,36.0,0.70867,0.00033,10.82635]
[1778695986352,33.01,79567.59,36.0,0.70999,0.00033,10.80393]
[1778695988366,33.01,79568.92,36.0,0.71043,0.00033,10.79644]
[1778695989059,33.01,79568.92,36.0,0.71043,0.00033,10.79644]
[1778695994408,33.0,79568.76,36.0,0.71038,0.00033,10.79721]
[1778695998803,33.0,79568.52,36.0,0.71031,0.00033,10.7985]
[1778695999445,33.0,79564.24,36.0,0.7089,0.00033,10.82245]
[1778696000451,33.0,79562.44,36.0,0.70831,0.00033,10.83249]
[1778696005486,33.0,79564.02,36.0,0.70883,0.00033,10.82358]
[1778696007948,33.0,79563.41,36.0,0.70863,0.00033,10.82698]
[1778696008508,33.0,79565.76,36.0,0.70941,0.00033,10.8138]
[1778696009516,33.0,79570.04,36.0,0.71082,0.00033,10.78974]
[1778696010522,33.0,79572.03,36.0,0.71147,0.00033,10.7785]
[1778696011200,33.0,79572.03,36.0,0.71147,0.00033,10.7785]
[1778696011529,33.0,79574.15,36.0,0.71228,0.00033,10.758]
[1778696016564,33.0,79573.61,36.0,0.71212,0.00033,10.76074]
[1778696019585,33.0,79576.64,36.0,0.71313,0.00033,10.7433]
[1778696023613,32.99,79579.16,36.0,0.71396,0.00033,10.72883]
[1778696029655,32.99,79579.5,36.0,0.71408,0.00033,10.72673]
[1778696033683,32.99,79582.43,36.0,0.71505,0.00033,10.70978]
[1778696038718,32.99,79583.42,36.0,0.71539,0.00033,10.7038]
[1778696040828,32.99,79583.42,36.0,0.71539,0.00033,10.7038]
[1778696040929,32.99,79584.11,36.0,0.71563,0.00033,10.69973]
[1778696041739,32.98,79580.21,36.0,0.71436,0.00033,10.72197]
[1778696042746,32.98,79581.45,36.0,0.71476,0.00033,10.71484]
[1778696046904,32.98,79580.98,36.0,0.71462,0.00033,10.71737]
[1778696047005,32.98,79581.1,36.0,0.71466,0.00033,10.71664]
[1778696052816,32.98,79581.14,36.0,0.71469,0.00033,10.7161]
[1778696055466,32.98,79581.22,36.0,0.71472,0.00033,10.71554]
[1778696055837,32.98,79581.38,36.0,0.71478,0.00033,10.71458]
[1778696059134,32.98,79581.46,36.0,0.71481,0.00033,10.71397]
[1778696059865,32.98,79581.61,36.0,0.71486,0.00033,10.71307]
[1778696065907,32.97,79583.19,36.0,0.7154,0.00033,10.70374]
[1778696071066,32.97,79582.93,36.0,0.71532,0.00033,10.70507]
[1778696071068,32.97,79582.81,36.0,0.7154,0.00033,10.69719]
[1778696076985,32.97,79582.47,36.0,0.7153,0.00033,10.69891]
[1778696077215,32.97,79582.47,36.0,0.7153,0.00033,10.69891]
[1778696077992,32.97,79582.42,36.0,0.71529,0.00033,10.69916]
[1778696083027,32.97,79582.71,36.0,0.71539,0.00033,10.69732]
[1778696088062,32.96,79583.12,36.0,0.71553,0.00033,10.69477]
[1778696092090,32.96,79584.65,36.0,0.71604,0.00033,10.68587]
[1778696097125,32.96,79584.08,36.0,0.71586,0.00033,10.68899]
[1778696101281,32.96,79584.01,36.0,0.71585,0.00033,10.6893]
[1778696102160,32.96,79586.9,36.0,0.71679,0.00033,10.67264]
[1778696103167,32.96,79588.42,36.0,0.71729,0.00033,10.66387]
[1778696104174,32.96,79591.94,36.0,0.71843,0.00032,10.64354]
[1778696105195,32.96,79593.39,36.0,0.7189,0.00032,10.63513]
[1778696106200,32.96,79595.94,36.0,0.71973,0.00032,10.62032]
[1778696110405,32.96,79597.06,36.0,0.72009,0.00032,10.6138]
[1778696111080,32.96,79597.06,36.0,0.72009,0.00032,10.6138]
[1778696111235,32.96,79602.42,36.0,0.72183,0.00032,10.58251]
[1778696112795,32.96,79602.42,36.0,0.72183,0.00032,10.58251]
[1778696112844,32.96,79605.39,36.0,0.72279,0.00032,10.56492]
[1778696116763,32.96,79605.81,36.0,0.72294,0.00032,10.5623]
[1778696119292,32.95,79603.9,36.0,0.72234,0.00032,10.57322]
[1778696124327,32.95,79605.17,36.0,0.72277,0.00032,10.56534]
[1778696126341,32.95,79607.96,36.0,0.72367,0.00032,10.54878]
[1778696131411,32.95,79607.97,36.0,0.72381,0.00032,10.53983]
[1778696136446,32.94,79609.81,36.0,0.72442,0.00032,10.5287]
[1778696138460,32.94,79607.55,36.0,0.72369,0.00032,10.54196]
[1778696142488,32.94,79606.05,36.0,0.72321,0.00032,10.55075]
[1778696148127,32.94,79605.73,36.0,0.72312,0.00032,10.55254]
[1778696152558,32.94,79604.4,36.0,0.72269,0.00032,10.56021]
[1778696153752,32.94,79604.4,36.0,0.72269,0.00032,10.56021]
[1778696153823,32.94,79596.52,36.0,0.72014,0.00032,10.60634]
[1778696154572,32.94,79591.94,36.0,0.71866,0.00033,10.63295]
[1778696156586,32.94,79593.2,36.0,0.71907,0.00032,10.62562]
[1778696161622,32.94,79593.04,36.0,0.71902,0.00032,10.62645]
[1778696166657,32.94,79592.98,36.0,0.71901,0.00032,10.6267]
[1778696168670,32.94,79594.62,36.0,0.71954,0.00032,10.61714]
[1778696171080,32.94,79594.57,36.0,0.71953,0.00032,10.61743]
[1778696177241,32.94,79594.38,36.0,0.71947,0.00032,10.61849]
[1778696182768,32.94,79594.43,36.0,0.71949,0.00032,10.61811]
[1778696189817,32.94,79594.4,36.0,0.71948,0.00032,10.61822]
[1778696194852,32.94,79594.46,36.0,0.71962,0.00032,10.60927]
[1778696199887,32.94,79594.53,36.0,0.71964,0.00032,10.60883]
[1778696204922,32.94,79594.73,36.0,0.71971,0.00032,10.60765]
[1778696209957,32.94,79594.57,36.0,0.71966,0.00032,10.60856]
[1778696217006,32.94,79594.42,36.0,0.71961,0.00032,10.6094]
[1778696222044,32.94,79595.34,36.0,0.71991,0.00032,10.60402]
[1778696223051,32.94,79587.9,36.0,0.71749,0.00033,10.64715]
[1778696224058,32.94,79581.0,36.0,0.71524,0.00033,10.68678]
[1778696225634,32.93,79581.12,36.0,0.71528,0.00033,10.68601]
[1778696231107,32.93,79580.98,36.0,0.71526,0.00033,10.68636]
[1778696237432,32.93,79581.86,36.0,0.71557,0.00033,10.68103]
[1778696237615,32.93,79581.86,36.0,0.71557,0.00033,10.68103]
[1778696238156,32.93,79573.23,36.0,0.71275,0.00033,10.73007]
[1778696239163,32.92,79562.22,36.0,0.70912,0.00033,10.7921]
[1778696239400,32.92,79562.22,36.0,0.70912,0.00033,10.7921]
[1778696240170,32.92,79559.42,36.0,0.7082,0.00033,10.80766]
[1778696241180,32.92,79554.45,36.0,0.70655,0.00033,10.83526]
[1778696242185,32.92,79548.65,36.0,0.70462,0.00033,10.8673]
[1778696242557,32.92,79548.65,36.0,0.70462,0.00033,10.8673]
[1778696243192,32.92,79543.31,36.0,0.70285,0.00033,10.89655]
[1778696243746,32.92,79543.31,36.0,0.70285,0.00033,10.89655]
[1778696250241,32.92,79542.82,36.0,0.7027,0.00033,10.89886]
[1778696250742,32.92,79542.82,36.0,0.7027,0.00033,10.89886]
[1778696253262,32.92,79537.23,36.0,0.70095,0.00034,10.92064]
[1778696254269,32.92,79536.88,36.0,0.70084,0.00034,10.92246]
[1778696255767,32.92,79536.76,36.0,0.7008,0.00034,10.92304]
[1778696260311,32.91,79538.78,36.0,0.7015,0.00034,10.91168]
[1778696261758,32.91,79539.55,36.0,0.70177,0.00033,10.90742]
[1778696265346,32.91,79547.18,36.0,0.70433,0.00033,10.86544]
[1778696266353,32.91,79555.12,36.0,0.70698,0.00033,10.82149]
[1778696270873,32.9,79556.83,36.0,0.70756,0.00033,10.81173]
[1778696271566,32.9,79556.83,36.0,0.70756,0.00033,10.81173]
[1778696271658,32.9,79559.35,36.0,0.7084,0.00033,10.79768]
[1778696273892,32.9,79559.09,36.0,0.70832,0.00033,10.79906]
[1778696273968,32.9,79559.09,36.0,0.70832,0.00033,10.79903]
[1778696274409,32.9,79562.36,36.0,0.7094,0.00033,10.78073]
[1778696280026,32.9,79562.69,36.0,0.70951,0.00033,10.77881]
[1778696280128,32.9,79562.99,36.0,0.70961,0.00033,10.7771]
[1778696281458,32.9,79565.96,36.0,0.7106,0.00033,10.76039]
[1778696283629,32.9,79566.98,36.0,0.71093,0.00033,10.75465]
[1778696283660,32.9,79562.89,36.0,0.70958,0.00033,10.77767]
[1778696284479,32.9,79558.52,36.0,0.70813,0.00033,10.80216]
[1778696285486,32.9,79555.9,36.0,0.70726,0.00033,10.81675]
[1778696290522,32.9,79555.77,36.0,0.70723,0.00033,10.81733]
[1778696296057,32.9,79555.11,36.0,0.70702,0.00033,10.82086]
[1778696298320,32.9,79555.67,36.0,0.70721,0.00033,10.8176]
[1778696307641,32.89,79555.33,36.0,0.70713,0.00033,10.81887]
[1778696312676,32.89,79555.87,36.0,0.70744,0.00033,10.80712]
[1778696316093,32.89,79555.48,36.0,0.70732,0.00033,10.8092]
[1778696316680,32.89,79555.67,36.0,0.70738,0.00033,10.80805]
[1778696321971,32.89,79555.94,36.0,0.70748,0.00033,10.80636]
[1778696322074,32.89,79555.94,36.0,0.70748,0.00033,10.80636]
[1778696322137,32.88,79563.13,36.0,0.70988,0.00033,10.76602]
[1778696322748,32.88,79568.13,36.0,0.71153,0.00033,10.73782]
[1778696323755,32.88,79570.11,36.0,0.71218,0.00033,10.72656]
[1778696328790,32.88,79571.01,36.0,0.71248,0.00033,10.72146]
[1778696331811,32.88,79574.46,36.0,0.71362,0.00033,10.70177]
[1778696332678,32.88,79574.46,36.0,0.71362,0.00033,10.70177]
[1778696332818,32.88,79577.18,36.0,0.71452,0.00033,10.68618]
[1778696334832,32.88,79579.77,36.0,0.71537,0.00033,10.67127]
[1778696335566,32.88,79579.77,36.0,0.71537,0.00033,10.67127]
[1778696335839,32.88,79580.1,36.0,0.71548,0.00033,10.66935]
[1778696340874,32.88,79580.36,36.0,0.71558,0.00033,10.66764]
[1778696341907,32.88,79580.36,36.0,0.71558,0.00033,10.66764]
[1778696341992,32.88,79582.0,36.0,0.71612,0.00033,10.65817]
[1778696342888,32.88,79584.1,36.0,0.71681,0.00033,10.64604]
[1778696347923,32.88,79583.77,36.0,0.71671,0.00033,10.64784]
[1778696351983,32.88,79583.95,36.0,0.71677,0.00033,10.64676]
[1778696352025,32.88,79584.89,36.0,0.71708,0.00033,10.64129]
[1778696352958,32.88,79589.37,36.0,0.71855,0.00033,10.61529]
[1778696353965,32.88,79591.09,36.0,0.71911,0.00033,10.60524]
[1778696354972,32.88,79592.43,36.0,0.71955,0.00033,10.5974]
[1778696356113,32.88,79592.43,36.0,0.71955,0.00033,10.5974]
[1778696359056,32.87,79593.31,36.0,0.71984,0.00033,10.59215]
[1778696361015,32.87,79595.28,36.0,0.72049,0.00033,10.58058]
[1778696366050,32.87,79594.72,36.0,0.72031,0.00033,10.58374]
[1778696370078,32.87,79596.06,36.0,0.72075,0.00033,10.57582]
[1778696375113,32.87,79598.03,36.0,0.72151,0.00032,10.55562]
[1778696378134,32.87,79599.91,36.0,0.72212,0.00032,10.54459]
[1778696383170,32.87,79601.03,36.0,0.72248,0.00032,10.53805]
[1778696386191,32.87,79602.97,36.0,0.72311,0.00032,10.52668]
[1778696387198,32.87,79605.5,36.0,0.72393,0.00032,10.51169]
[1778696388205,32.87,79608.11,36.0,0.72477,0.00032,10.49619]
[1778696388469,32.87,79608.11,36.0,0.72477,0.00032,10.49619]
[1778696394247,32.87,79609.04,36.0,0.72508,0.00032,10.49055]
[1778696395181,32.87,79609.04,36.0,0.72508,0.00032,10.49055]
[1778696395353,32.87,79609.04,36.0,0.72508,0.00032,10.49055]
[1778696395267,32.87,79610.69,36.0,0.72561,0.00032,10.48072]
[1778696395527,32.87,79610.69,36.0,0.72561,0.00032,10.48072]
[1778696396508,32.87,79610.69,36.0,0.72561,0.00032,10.48072]
[1778696396277,32.87,79663.87,36.0,0.74249,0.00031,10.15573]
[1778696396690,32.87,79663.87,36.0,0.74249,0.00031,10.15573]
[1778696397100,32.87,79663.87,36.0,0.74249,0.00031,10.15573]
[1778696397215,32.87,79663.87,36.0,0.74249,0.00031,10.15573]
[1778696397353,32.87,79663.87,36.0,0.74249,0.00031,10.15573]
[1778696397424,32.87,79691.45,36.0,0.75103,0.00031,9.98077]
[1778696398294,32.87,79695.89,36.0,0.75238,0.00031,9.95232]
[1778696399095,32.87,79695.89,36.0,0.75238,0.00031,9.95232]
[1778696399424,32.87,79696.85,36.0,0.75267,0.00031,9.94615]
[1778696400308,32.87,79695.34,36.0,0.75221,0.00031,9.95586]
[1778696402047,32.87,79695.06,36.0,0.75213,0.00031,9.95765]
[1778696402322,32.87,79695.48,36.0,0.75226,0.00031,9.95493]
[1778696403329,32.87,79696.43,36.0,0.75255,0.00031,9.9488]
[1778696405343,32.87,79698.8,36.0,0.75327,0.0003,9.93352]
[1778696406350,32.87,79697.02,36.0,0.75273,0.00031,9.945]
[1778696410378,32.87,79694.66,36.0,0.75201,0.00031,9.96018]
[1778696411211,32.87,79694.66,36.0,0.75201,0.00031,9.96018]
[1778696412392,32.87,79699.17,36.0,0.75339,0.0003,9.93112]
[1778696413399,32.87,79702.71,36.0,0.75446,0.0003,9.90826]
[1778696415413,32.87,79703.68,36.0,0.75475,0.0003,9.90206]
[1778696418434,32.87,79705.92,36.0,0.75544,0.0003,9.88736]
[1778696420448,32.87,79707.91,36.0,0.75605,0.0003,9.87435]
[1778696421455,32.87,79710.21,36.0,0.75675,0.0003,9.85937]
[1778696423469,32.87,79709.3,36.0,0.75648,0.0003,9.86524]
[1778696425483,32.87,79711.24,36.0,0.75707,0.0003,9.85242]
[1778696426147,32.87,79711.24,36.0,0.75707,0.0003,9.85242]
[1778696426490,32.87,79711.38,36.0,0.75712,0.0003,9.85143]
[1778696427079,32.87,79711.38,36.0,0.75712,0.0003,9.85143]
[1778696427182,32.87,79711.38,36.0,0.75712,0.0003,9.85143]
[1778696427428,32.87,79711.38,36.0,0.75712,0.0003,9.85143]
[1778696427497,32.86,79712.57,36.0,0.75748,0.0003,9.84359]
[1778696428537,32.86,79705.62,36.0,0.75538,0.0003,9.8887]
[1778696430255,32.86,79698.98,36.0,0.75337,0.0003,9.9315]
[1778696430518,32.86,79698.04,36.0,0.75308,0.00031,9.93757]
[1778696431525,32.86,79699.36,36.0,0.75362,0.0003,9.92009]
[1778696432532,32.86,79701.09,36.0,0.75415,0.0003,9.90882]
[1778696433539,32.86,79703.08,36.0,0.75476,0.0003,9.89586]
[1778696435478,32.86,79703.08,36.0,0.75476,0.0003,9.89586]
[1778696434546,32.86,79705.25,36.0,0.75542,0.0003,9.88173]
[1778696435875,32.86,79705.25,36.0,0.75542,0.0003,9.88173]
[1778696435884,32.86,79706.83,36.0,0.7559,0.0003,9.87142]
[1778696438195,32.86,79708.57,36.0,0.75645,0.0003,9.85962]
[1778696438574,32.86,79710.97,36.0,0.75718,0.0003,9.84399]
[1778696441595,32.85,79709.7,36.0,0.75682,0.0003,9.85175]
[1778696442602,32.85,79707.9,36.0,0.75628,0.0003,9.86329]
[1778696447659,32.85,79707.5,36.0,0.7562,0.0003,9.86512]
[1778696447787,32.85,79708.64,36.0,0.75655,0.0003,9.85752]
[1778696448718,32.84,79723.62,36.0,0.76108,0.0003,9.75928]
[1778696449660,32.84,79723.49,36.0,0.76105,0.0003,9.75991]
[1778696450667,32.84,79724.54,36.0,0.76137,0.0003,9.75278]
[1778696451674,32.84,79726.23,36.0,0.76189,0.0003,9.74142]
[1778696453161,32.84,79727.5,36.0,0.76229,0.0003,9.73264]
[1778696453688,32.84,79728.71,36.0,0.76265,0.0003,9.72465]
[1778696454695,32.82,79730.05,36.0,0.76315,0.0003,9.71355]
[1778696457716,32.8,79727.53,36.0,0.76251,0.0003,9.72769]
[1778696461744,32.8,79729.53,36.0,0.76313,0.0003,9.71387]
[1778696462712,32.8,79729.53,36.0,0.76313,0.0003,9.71387]
[1778696463163,32.8,79729.53,36.0,0.76313,0.0003,9.71387]
[1778696463175,32.8,79729.53,36.0,0.76313,0.0003,9.71387]
[1778696463232,32.8,79729.53,36.0,0.76313,0.0003,9.71387]
[1778696463347,32.8,79729.53,36.0,0.76313,0.0003,9.71387]
[1778696463448,32.8,79739.45,36.0,0.76609,0.0003,9.64784]
[1778696464160,32.8,79739.45,36.0,0.76609,0.0003,9.64784]
[1778696464446,32.8,79739.45,36.0,0.76609,0.0003,9.64784]
[1778696464463,32.8,79761.39,36.0,0.77258,0.00029,9.49998]
[1778696464782,32.8,79768.66,36.0,0.7747,0.00029,9.45075]
[1778696466352,32.79,79769.06,36.0,0.77483,0.00029,9.44771]
[1778696467101,32.79,79769.06,36.0,0.77483,0.00029,9.44771]
[1778696467418,32.79,79765.16,36.0,0.77371,0.00029,9.47396]
[1778696467803,32.79,79763.4,36.0,0.77319,0.00029,9.48587]
[1778696470036,32.77,79758.6,36.0,0.77191,0.00029,9.5155]
[1778696470825,32.77,79757.51,36.0,0.77159,0.00029,9.52286]
[1778696472262,32.77,79757.51,36.0,0.77159,0.00029,9.52286]
[1778696473465,32.72,79755.8,36.0,0.77143,0.00029,9.52644]
[1778696475860,32.72,79755.0,36.0,0.77125,0.00029,9.5304]
[1778696477874,32.71,79756.78,36.0,0.77179,0.00029,9.51809]
[1778696478881,32.71,79757.79,36.0,0.77209,0.00029,9.51112]
[1778696481125,32.71,79758.25,36.0,0.77223,0.00029,9.50789]
[1778696482498,32.7,79758.81,36.0,0.77248,0.00029,9.50202]
[1778696482565,32.7,79759.61,36.0,0.77273,0.00029,9.49634]
[1778696484923,32.69,79760.41,36.0,0.77299,0.00029,9.49041]
[1778696485930,32.69,79765.97,36.0,0.77462,0.00029,9.45237]
[1778696486937,32.69,79767.93,36.0,0.7752,0.00029,9.43877]
[1778696487944,32.68,79769.21,36.0,0.77566,0.00029,9.42801]
[1778696488951,32.67,79770.0,36.0,0.77597,0.00029,9.42077]
[1778696490965,32.66,79769.31,36.0,0.77579,0.00029,9.42497]
[1778696491972,32.66,79766.95,36.0,0.77524,0.00029,9.4319]
[1778696492979,32.66,79766.95,36.0,0.77524,0.00029,9.4319]
[1778696493042,32.66,79765.82,36.0,0.77492,0.00029,9.43942]
[1778696493986,32.66,79764.72,36.0,0.77461,0.00029,9.44673]
[1778696494993,32.66,79765.93,36.0,0.77497,0.00029,9.43828]
[1778696498014,32.66,79761.95,36.0,0.77383,0.00029,9.46482]
[1778696499021,32.65,79761.22,36.0,0.77362,0.00029,9.46964]
[1778696502184,32.65,79761.22,36.0,0.77363,0.00029,9.4695]
[1778696502993,32.65,79761.58,36.0,0.77375,0.00029,9.46675]
[1778696504063,32.65,79759.48,36.0,0.77314,0.00029,9.48074]
[1778696506077,32.65,79760.6,36.0,0.77348,0.00029,9.47294]
[1778696508091,32.65,79759.47,36.0,0.77316,0.00029,9.48049]
[1778696509098,32.65,79760.36,36.0,0.77342,0.00029,9.47436]
[1778696510587,32.65,79760.36,36.0,0.77342,0.00029,9.47436]
[1778696511112,32.65,79761.6,36.0,0.77379,0.00029,9.46578]
[1778696511620,32.65,79761.6,36.0,0.77379,0.00029,9.46578]
[1778696511931,32.65,79761.6,36.0,0.77379,0.00029,9.46578]
[1778696512346,32.65,79763.07,36.0,0.77422,0.00029,9.45571]
[1778696513106,32.65,79763.07,36.0,0.77422,0.00029,9.45571]
[1778696513127,32.65,79771.03,36.0,0.77655,0.00029,9.40118]
[1778696514134,32.64,79774.13,36.0,0.77746,0.00029,9.37982]
[1778696514619,32.64,79774.13,36.0,0.77746,0.00029,9.37982]
[1778696515141,32.64,79766.52,36.0,0.77525,0.00029,9.43177]
[1778696516148,32.64,79763.6,36.0,0.7744,0.00029,9.45153]
[1778696518056,32.64,79763.83,36.0,0.77448,0.00029,9.44978]
[1778696518162,32.64,79760.5,36.0,0.77351,0.00029,9.47227]
[1778696519169,32.64,79756.2,36.0,0.77226,0.00029,9.50128]
[1778696523605,32.64,79755.74,36.0,0.77214,0.00029,9.50397]
[1778696523423,32.64,79756.77,36.0,0.77245,0.00029,9.4968]
[1778696524086,32.64,79756.77,36.0,0.77245,0.00029,9.4968]
[1778696524204,32.63,79751.75,36.0,0.77097,0.0003,9.53073]
[1778696525212,32.63,79750.77,36.0,0.77069,0.0003,9.53723]
[1778696526218,32.63,79752.42,36.0,0.77118,0.00029,9.52592]
[1778696530246,32.63,79751.41,36.0,0.77091,0.0003,9.53224]
[1778696533267,32.63,79752.27,36.0,0.77119,0.00029,9.52578]
[1778696534277,32.62,79749.95,36.0,0.77051,0.0003,9.54128]
[1778696537296,32.62,79747.78,36.0,0.7699,0.0003,9.55535]
[1778696538303,32.62,79749.02,36.0,0.77027,0.0003,9.5468]
[1778696539310,32.62,79750.75,36.0,0.77079,0.0003,9.53495]
[1778696540317,32.62,79749.42,36.0,0.7704,0.0003,9.54381]
[1778696542331,32.62,79747.63,36.0,0.76989,0.0003,9.55553]
[1778696544614,32.61,79742.74,36.0,0.76845,0.0003,9.5882]
[1778696545352,32.61,79736.68,36.0,0.76666,0.0003,9.62876]
[1778696546359,32.61,79734.58,36.0,0.76604,0.0003,9.6426]
[1778696547520,32.61,79728.74,36.0,0.7643,0.0003,9.68155]
[1778696548373,32.61,79725.31,36.0,0.76327,0.0003,9.70438]
[1778696549380,32.61,79722.48,36.0,0.76242,0.0003,9.72315]
[1778696552401,32.61,79720.43,36.0,0.76194,0.0003,9.72759]
[1778696557436,32.6,79720.08,36.0,0.76186,0.0003,9.72943]
[1778696562510,32.6,79719.48,36.0,0.7617,0.0003,9.73304]
[1778696563478,32.6,79714.69,36.0,0.76025,0.0003,9.76459]
[1778696564486,32.6,79712.95,36.0,0.75973,0.0003,9.77596]
[1778696564760,32.6,79712.95,36.0,0.75973,0.0003,9.77596]
[1778696564932,32.6,79712.95,36.0,0.75973,0.0003,9.77596]
[1778696565493,32.6,79710.56,36.0,0.75901,0.0003,9.7916]
[1778696566111,32.6,79710.56,36.0,0.75901,0.0003,9.7916]
[1778696566500,32.6,79705.22,36.0,0.75739,0.00031,9.82662]
[1778696567507,32.6,79700.37,36.0,0.75591,0.00031,9.85836]
[1778696569066,32.6,79700.21,36.0,0.75587,0.00031,9.8593]
[1778696570522,32.6,79700.25,36.0,0.75589,0.00031,9.85893]
[1778696570528,32.59,79699.92,36.0,0.75579,0.00031,9.86098]
[1778696575563,32.59,79702.05,36.0,0.75647,0.00031,9.84646]
[1778696576580,32.59,79702.05,36.0,0.75647,0.00031,9.84646]
[1778696576628,32.59,79705.38,36.0,0.75749,0.00031,9.8245]
[1778696577577,32.59,79708.21,36.0,0.75836,0.0003,9.8058]
[1778696580479,32.59,79708.98,36.0,0.75859,0.0003,9.80063]
[1778696580598,32.59,79709.29,36.0,0.75869,0.0003,9.79854]
[1778696580890,32.59,79709.29,36.0,0.75869,0.0003,9.79854]
[1778696580953,32.59,79709.29,36.0,0.75869,0.0003,9.79854]
[1778696581502,32.59,79709.29,36.0,0.75869,0.0003,9.79854]
[1778696581596,32.59,79709.29,36.0,0.75869,0.0003,9.79854]
[1778696581605,32.59,79711.83,36.0,0.75947,0.0003,9.78173]
[1778696582625,32.59,79711.83,36.0,0.75947,0.0003,9.78173]
[1778696582659,32.59,79716.1,36.0,0.76077,0.0003,9.75333]
[1778696582915,32.59,79716.1,36.0,0.76077,0.0003,9.75333]
[1778696583619,32.59,79717.99,36.0,0.76135,0.0003,9.74068]
[1778696584626,32.59,79716.01,36.0,0.76075,0.0003,9.75371]
[1778696586640,32.58,79720.73,36.0,0.76219,0.0003,9.72214]
[1778696587647,32.58,79726.9,36.0,0.76405,0.0003,9.68094]
[1778696588654,32.58,79727.88,36.0,0.76435,0.0003,9.67435]
[1778696589661,32.58,79730.64,36.0,0.76518,0.0003,9.65586]
[1778696590676,32.58,79730.64,36.0,0.76518,0.0003,9.65586]
[1778696590669,32.58,79731.51,36.0,0.76544,0.0003,9.65003]
[1778696591677,32.58,79735.36,36.0,0.76659,0.0003,9.62421]
[1778696592683,32.58,79736.25,36.0,0.76686,0.0003,9.61826]
[1778696594697,32.58,79739.47,36.0,0.76781,0.0003,9.59667]
[1778696595704,32.58,79740.18,36.0,0.76803,0.0003,9.59182]
[1778696597718,32.58,79730.12,36.0,0.76503,0.0003,9.65918]
[1778696598725,32.58,79725.45,36.0,0.76363,0.0003,9.69038]
[1778696599732,32.58,79724.64,36.0,0.76338,0.0003,9.69574]
[1778696600739,32.58,79723.17,36.0,0.76294,0.0003,9.70549]
[1778696601746,32.58,79722.24,36.0,0.76267,0.0003,9.71163]
[1778696606781,32.58,79722.6,36.0,0.76279,0.0003,9.70891]
[1778696611816,32.58,79722.98,36.0,0.76305,0.0003,9.69714]
[1778696616851,32.58,79723.85,36.0,0.76332,0.0003,9.69108]
[1778696620879,32.57,79725.36,36.0,0.76379,0.0003,9.68084]
[1778696621887,32.57,79727.1,36.0,0.76431,0.0003,9.66918]
[1778696622893,32.57,79728.16,36.0,0.76463,0.0003,9.66208]
[1778696626921,32.57,79730.44,36.0,0.76532,0.0003,9.64678]
[1778696631956,32.57,79730.49,36.0,0.76533,0.0003,9.64649]
[1778696632963,32.57,79733.79,36.0,0.76632,0.0003,9.62436]
[1778696633970,32.57,79736.07,36.0,0.767,0.0003,9.60905]
[1778696635984,32.57,79749.02,36.0,0.77085,0.0003,9.52169]
[1778696636991,32.57,79751.37,36.0,0.77155,0.0003,9.50567]
[1778696637998,32.57,79751.61,36.0,0.77162,0.0003,9.50406]
[1778696639005,32.57,79748.98,36.0,0.77084,0.0003,9.52193]
[1778696640016,32.57,79750.02,36.0,0.77114,0.0003,9.51492]
[1778696641022,32.57,79750.82,36.0,0.77138,0.0003,9.5095]
[1778696642029,32.57,79749.78,36.0,0.77107,0.0003,9.5165]
[1778696643036,32.57,79745.81,36.0,0.7699,0.0003,9.54335]
[1778696645050,32.57,79743.98,36.0,0.76936,0.0003,9.55558]
[1778696647064,32.57,79745.23,36.0,0.76974,0.0003,9.547]
[1778696648400,32.57,79744.8,36.0,0.76962,0.0003,9.54978]
[1778696649078,32.57,79744.0,36.0,0.76938,0.0003,9.55519]
[1778696650085,32.57,79745.23,36.0,0.76975,0.0003,9.54681]
[1778696651092,32.57,79745.66,36.0,0.76988,0.0003,9.54384]
[1778696654113,32.57,79746.48,36.0,0.77013,0.0003,9.53811]
[1778696656624,32.57,79746.02,36.0,0.77,0.0003,9.54105]
[1778696658474,32.57,79746.62,36.0,0.77019,0.0003,9.53684]
[1778696659046,32.57,79746.62,36.0,0.77019,0.0003,9.53684]
[1778696660155,32.57,79745.88,36.0,0.76997,0.0003,9.54171]
[1778696661056,32.57,79745.88,36.0,0.76997,0.0003,9.54171]
[1778696662169,32.57,79746.34,36.0,0.77011,0.0003,9.53845]
[1778696664183,32.56,79745.72,36.0,0.76994,0.0003,9.5425]
[1778696667204,32.56,79746.26,36.0,0.77011,0.0003,9.53862]
[1778696669219,32.56,79746.75,36.0,0.77026,0.0003,9.53516]
[1778696670225,32.56,79747.4,36.0,0.77045,0.0003,9.53069]
[1778696672239,32.56,79746.78,36.0,0.77041,0.0003,9.52578]
[1778696677274,32.56,79746.94,36.0,0.77047,0.0003,9.52438]
[1778696678281,32.56,79747.83,36.0,0.77074,0.0003,9.51829]
[1778696680295,32.56,79748.59,36.0,0.77097,0.0003,9.51303]
[1778696681148,32.56,79748.59,36.0,0.77097,0.0003,9.51303]
[1778696682039,32.56,79748.65,36.0,0.77099,0.0003,9.51258]
[1778696682389,32.56,79748.65,36.0,0.77099,0.0003,9.51258]
[1778696683316,32.56,79749.09,36.0,0.77112,0.0003,9.50945]
[1778696684323,32.56,79748.57,36.0,0.77097,0.0003,9.51288]
[1778696685558,32.56,79748.57,36.0,0.77097,0.0003,9.51288]
[1778696685610,32.56,79748.57,36.0,0.77097,0.0003,9.51288]
[1778696685659,32.56,79746.17,36.0,0.77027,0.0003,9.52906]
[1778696685810,32.56,79746.17,36.0,0.77027,0.0003,9.52906]
[1778696691372,32.55,79742.2,36.0,0.76912,0.0003,9.55525]
[1778696693386,32.55,79745.2,36.0,0.77002,0.0003,9.53466]
[1778696696407,32.55,79746.21,36.0,0.77034,0.0003,9.52746]
[1778696699428,32.55,79747.56,36.0,0.77075,0.0003,9.51796]
[1778696700435,32.54,79749.39,36.0,0.7713,0.0003,9.50544]
[1778696702207,32.54,79749.38,36.0,0.7713,0.0003,9.50541]
[1778696703133,32.54,79749.41,36.0,0.77131,0.0003,9.50512]
[1778696705474,32.54,79750.85,36.0,0.77175,0.0003,9.49507]
[1778696708495,32.54,79753.38,36.0,0.77251,0.0003,9.47762]
[1778696709502,32.54,79755.17,36.0,0.77304,0.00029,9.46536]
[1778696710509,32.54,79756.71,36.0,0.77349,0.00029,9.4548]
[1778696714537,32.54,79757.74,36.0,0.77381,0.00029,9.44757]
[1778696716168,32.54,79757.53,36.0,0.77375,0.00029,9.44896]
[1778696721187,32.54,79757.29,36.0,0.77368,0.00029,9.45039]
[1778696726621,32.53,79756.19,36.0,0.77337,0.00029,9.45763]
[1778696729642,32.53,79758.55,36.0,0.77407,0.00029,9.44136]
[1778696730649,32.53,79760.59,36.0,0.77467,0.00029,9.42738]
[1778696732663,32.53,79759.32,36.0,0.77444,0.00029,9.42701]
[1778696733670,32.53,79758.16,36.0,0.7741,0.00029,9.43492]
[1778696736169,32.53,79757.9,36.0,0.77402,0.00029,9.43663]
[1778696737071,32.53,79757.99,36.0,0.77405,0.00029,9.43598]
[1778696737403,32.53,79757.99,36.0,0.77405,0.00029,9.43598]
[1778696738791,32.53,79757.93,36.0,0.77404,0.00029,9.43636]
[1778696738836,32.53,79758.73,36.0,0.77427,0.00029,9.43086]
[1778696739067,32.53,79758.73,36.0,0.77427,0.00029,9.43086]
[1778696739740,32.53,79758.73,36.0,0.77427,0.00029,9.43086]
[1778696739841,32.53,79755.36,36.0,0.77328,0.00029,9.45384]
[1778696740722,32.53,79752.22,36.0,0.77236,0.0003,9.47519]
[1778696741258,32.53,79752.22,36.0,0.77236,0.0003,9.47519]
[1778696745515,32.53,79751.14,36.0,0.77205,0.0003,9.48222]
[1778696745868,32.53,79751.52,36.0,0.77217,0.0003,9.47955]
[1778696746764,32.53,79747.3,36.0,0.77092,0.0003,9.50816]
[1778696747576,32.53,79747.3,36.0,0.77092,0.0003,9.50816]
[1778696747771,32.53,79739.35,36.0,0.76856,0.0003,9.5619]
[1778696748778,32.53,79733.86,36.0,0.76692,0.0003,9.59876]
[1778696749785,32.53,79734.87,36.0,0.76724,0.0003,9.59174]
[1778696752339,32.52,79734.84,36.0,0.76724,0.0003,9.59159]
[1778696755145,32.52,79734.78,36.0,0.76724,0.0003,9.59152]
[1778696755827,32.52,79731.67,36.0,0.76632,0.0003,9.6123]
[1778696756305,32.52,79731.67,36.0,0.76632,0.0003,9.6123]
[1778696758848,32.52,79735.04,36.0,0.76735,0.0003,9.58923]
[1778696761869,32.52,79738.87,36.0,0.7685,0.0003,9.56319]
[1778696764890,32.51,79741.88,36.0,0.76942,0.0003,9.54238]
[1778696765897,32.51,79744.63,36.0,0.77024,0.0003,9.52361]
[1778696769811,32.51,79745.31,36.0,0.77045,0.0003,9.51877]
[1778696769925,32.51,79743.81,36.0,0.77002,0.0003,9.52874]
[1778696771850,32.51,79743.81,36.0,0.77002,0.0003,9.52874]
[1778696770932,32.51,79737.79,36.0,0.76823,0.0003,9.56937]
[1778696773674,32.51,79738.78,36.0,0.76854,0.0003,9.56221]
[1778696773953,32.51,79741.0,36.0,0.7692,0.0003,9.54719]
[1778696777981,32.5,79741.9,36.0,0.7695,0.0003,9.54057]
[1778696783016,32.5,79742.0,36.0,0.76955,0.0003,9.53926]
[1778696788051,32.49,79742.06,36.0,0.7696,0.0003,9.53823]
[1778696790500,32.49,79741.96,36.0,0.76957,0.0003,9.53878]
[1778696790905,32.49,79741.86,36.0,0.76955,0.0003,9.53921]
[1778696791072,32.49,79742.05,36.0,0.76975,0.0003,9.52893]
[1778696792079,32.49,79744.84,36.0,0.77058,0.0003,9.50986]
[1778696793086,32.49,79746.87,36.0,0.77119,0.0003,9.49597]
[1778696798124,32.49,79747.65,36.0,0.77144,0.0003,9.49027]
[1778696800545,32.49,79748.09,36.0,0.77158,0.0003,9.48712]
[1778696800892,32.49,79748.09,36.0,0.77158,0.0003,9.48712]
[1778696800589,32.49,79748.52,36.0,0.77171,0.0003,9.48412]
[1778696801145,32.49,79749.39,36.0,0.77196,0.0003,9.4782]
[1778696806180,32.48,79749.44,36.0,0.77199,0.0003,9.4775]
[1778696808194,32.48,79748.0,36.0,0.77157,0.0003,9.48716]
[1778696813229,32.48,79748.57,36.0,0.77176,0.0003,9.48289]
[1778696818264,32.48,79745.67,36.0,0.77091,0.0003,9.50223]
[1778696819271,32.48,79744.29,36.0,0.77051,0.0003,9.51154]
[1778696820775,32.48,79744.29,36.0,0.77051,0.0003,9.51154]
[1778696820874,32.48,79744.12,36.0,0.77046,0.0003,9.51251]
[1778696823740,32.48,79743.53,36.0,0.77029,0.0003,9.51641]
[1778696824306,32.47,79741.73,36.0,0.76977,0.0003,9.52834]
[1778696826919,32.47,79740.63,36.0,0.76945,0.0003,9.53559]
[1778696831881,32.47,79738.85,36.0,0.76894,0.0003,9.54707]
[1778696837398,32.46,79739.02,36.0,0.76903,0.0003,9.54515]
[1778696841431,32.46,79738.04,36.0,0.76876,0.0003,9.55129]
[1778696843244,32.46,79738.04,36.0,0.76876,0.0003,9.55116]
[1778696844959,32.46,79737.89,36.0,0.76873,0.0003,9.55192]
[1778696846014,32.46,79737.71,36.0,0.76868,0.0003,9.55301]
[1778696851501,32.45,79738.51,36.0,0.76909,0.0003,9.53779]
[1778696857544,32.45,79738.09,36.0,0.76899,0.0003,9.53995]
[1778696859557,32.45,79736.55,36.0,0.76854,0.0003,9.55015]
[1778696860244,32.45,79736.55,36.0,0.76854,0.0003,9.55015]
[1778696860923,32.45,79736.55,36.0,0.76854,0.0003,9.55015]
[1778696860564,32.45,79733.28,36.0,0.76756,0.0003,9.57238]
[1778696861571,32.45,79731.47,36.0,0.76701,0.0003,9.58468]
[1778696862239,32.45,79731.47,36.0,0.76701,0.0003,9.58468]
[1778696862578,32.45,79725.71,36.0,0.76527,0.0003,9.62355]
[1778696863585,32.45,79724.29,36.0,0.76484,0.0003,9.63311]
[1778696868621,32.45,79719.95,36.0,0.76353,0.0003,9.66222]
[1778696869628,32.45,79718.68,36.0,0.76314,0.0003,9.67069]
[1778696871642,32.45,79720.09,36.0,0.76358,0.0003,9.66116]
[1778696876677,32.45,79719.77,36.0,0.76349,0.0003,9.66313]
[1778696879698,32.45,79721.56,36.0,0.76403,0.0003,9.65102]
[1778696880705,32.45,79724.0,36.0,0.76477,0.0003,9.63461]
[1778696885743,32.44,79724.92,36.0,0.76505,0.0003,9.62839]
[1778696890484,32.44,79724.73,36.0,0.765,0.0003,9.62966]
[1778696890866,32.44,79724.73,36.0,0.765,0.0003,9.62966]
[1778696896821,32.44,79724.92,36.0,0.76506,0.0003,9.62833]
[1778696898834,32.44,79726.76,36.0,0.76561,0.0003,9.61594]
[1778696899842,32.44,79727.88,36.0,0.76595,0.0003,9.60841]
[1778696901855,32.44,79726.64,36.0,0.76557,0.0003,9.61679]
[1778696902862,32.44,79723.91,36.0,0.76475,0.0003,9.63516]
[1778696908904,32.44,79723.33,36.0,0.76458,0.0003,9.63895]
[1778696910918,32.44,79724.34,36.0,0.76489,0.0003,9.63213]
[1778696911214,32.44,79724.34,36.0,0.76489,0.0003,9.63213]
[1778696911703,32.44,79724.34,36.0,0.76489,0.0003,9.63213]
[1778696920988,32.44,79725.33,36.0,0.76532,0.0003,9.61648]
[1778696924011,32.44,79729.84,36.0,0.76668,0.0003,9.58611]
[1778696925016,32.44,79732.48,36.0,0.76747,0.0003,9.56832]
[1778696925485,32.44,79732.48,36.0,0.76747,0.0003,9.56832]
[1778696926023,32.44,79735.88,36.0,0.76849,0.0003,9.54538]
[1778696927030,32.44,79739.88,36.0,0.76969,0.0003,9.51826]
[1778696928037,32.44,79743.05,36.0,0.77064,0.0003,9.49662]
[1778696929044,32.44,79744.66,36.0,0.77112,0.0003,9.48559]
[1778696931058,32.44,79745.99,36.0,0.77152,0.0003,9.47642]
[1778696936093,32.44,79746.55,36.0,0.77169,0.0003,9.47254]
[1778696941128,32.44,79747.42,36.0,0.77195,0.0003,9.46656]
[1778696946690,32.44,79747.57,36.0,0.772,0.0003,9.46542]
[1778696949261,32.44,79747.4,36.0,0.77196,0.0003,9.4664]
[1778696951200,32.44,79747.39,36.0,0.77196,0.0003,9.46647]
[1778696952254,32.44,79747.49,36.0,0.77199,0.0003,9.46571]
[1778696956205,32.44,79747.56,36.0,0.77202,0.0003,9.46509]
[1778696958157,32.44,79748.01,36.0,0.77215,0.0003,9.46195]
[1778696958247,32.44,79748.44,36.0,0.77228,0.0003,9.45898]
[1778696960041,32.44,79748.44,36.0,0.77228,0.0003,9.45898]
[1778696962684,32.44,79749.41,36.0,0.77257,0.0003,9.45228]
[1778696964289,32.44,79747.1,36.0,0.77189,0.0003,9.4679]
[1778696967605,32.43,79743.97,36.0,0.77098,0.0003,9.48891]
[1778696968319,32.43,79741.89,36.0,0.77036,0.0003,9.50307]
[1778696969325,32.43,79736.94,36.0,0.76888,0.0003,9.53664]
[1778696970198,32.43,79736.94,36.0,0.76888,0.0003,9.53664]
[1778696970249,32.43,79736.94,36.0,0.76888,0.0003,9.53664]
[1778696970332,32.43,79736.16,36.0,0.76865,0.0003,9.54185]
[1778696971202,32.43,79736.16,36.0,0.76865,0.0003,9.54185]
[1778696971290,32.43,79736.16,36.0,0.76865,0.0003,9.54185]
[1778696971713,32.43,79736.16,36.0,0.76865,0.0003,9.54185]
[1778696971771,32.43,79734.21,36.0,0.76821,0.0003,9.54583]
[1778696972101,32.43,79734.21,36.0,0.76821,0.0003,9.54583]
[1778696972346,32.43,79730.84,36.0,0.76719,0.0003,9.56863]
[1778696973353,32.43,79724.4,36.0,0.76524,0.0003,9.61215]
[1778696974360,32.43,79722.81,36.0,0.76476,0.0003,9.6229]
[1778696976374,32.43,79724.17,36.0,0.76517,0.0003,9.61378]
[1778696977679,32.43,79724.17,36.0,0.76517,0.0003,9.61378]
[1778696978253,32.43,79724.07,36.0,0.76514,0.0003,9.61447]
[1778696978388,32.43,79739.19,36.0,0.76969,0.0003,9.51225]
[1778696979395,32.43,79742.81,36.0,0.77078,0.0003,9.48751]
[1778696980402,32.43,79742.8,36.0,0.77078,0.0003,9.48757]
[1778696982681,32.43,79742.75,36.0,0.77076,0.0003,9.48794]
[1778696982709,32.43,79742.75,36.0,0.77076,0.0003,9.48794]
[1778696983057,32.43,79742.75,36.0,0.77076,0.0003,9.48794]
[1778696987451,32.43,79741.8,36.0,0.77047,0.0003,9.49455]
[1778696992486,32.43,79742.25,36.0,0.7706,0.0003,9.49158]
[1778696997521,32.44,79743.24,36.0,0.77089,0.0003,9.48494]
[1778697003563,32.44,79742.86,36.0,0.77077,0.0003,9.48768]
[1778697004570,32.44,79741.77,36.0,0.77044,0.0003,9.49512]
[1778697005679,32.44,79741.77,36.0,0.77044,0.0003,9.49512]
[1778697005763,32.44,79743.65,36.0,0.77101,0.0003,9.48234]
[1778697006584,32.44,79746.33,36.0,0.7718,0.0003,9.4641]
[1778697009605,32.44,79747.22,36.0,0.77206,0.0003,9.45819]
[1778697011619,32.44,79752.11,36.0,0.77351,0.0003,9.42474]
[1778697012626,32.44,79752.9,36.0,0.77375,0.0003,9.4193]
[1778697013633,32.44,79754.08,36.0,0.7741,0.0003,9.41119]
[1778697014640,32.44,79753.18,36.0,0.77383,0.0003,9.41734]
[1778697017053,32.44,79753.95,36.0,0.77406,0.0003,9.41201]
[1778697018902,32.44,79754.66,36.0,0.77427,0.0003,9.40713]
[1778697019834,32.44,79755.17,36.0,0.77443,0.0003,9.40362]
[1778697020953,32.44,79756.67,36.0,0.77487,0.0003,9.39331]
[1778697021689,32.44,79758.05,36.0,0.77528,0.0003,9.38384]
[1778697023848,32.44,79758.07,36.0,0.77528,0.0003,9.38372]
[1778697023925,32.44,79759.46,36.0,0.77569,0.00029,9.37418]
[1778697025526,32.44,79759.23,36.0,0.77562,0.00029,9.37579]
[1778697025945,32.44,79759.23,36.0,0.77562,0.00029,9.37579]
[1778697032861,32.44,79760.04,36.0,0.77585,0.00029,9.37041]
[1778697035022,32.44,79758.57,36.0,0.77555,0.0003,9.3716]
[1778697040448,32.44,79758.92,36.0,0.77565,0.00029,9.36935]
[1778697044856,32.44,79753.96,36.0,0.77418,0.0003,9.40356]
[1778697045465,32.44,79753.96,36.0,0.77418,0.0003,9.40356]
[1778697045863,32.44,79745.61,36.0,0.7717,0.0003,9.46064]
[1778697050898,32.44,79745.64,36.0,0.77172,0.0003,9.46008]
[1778697051225,32.44,79745.64,36.0,0.77172,0.0003,9.46008]
[1778697053075,32.44,79745.13,36.0,0.77157,0.0003,9.46348]
[1778697053164,32.44,79745.12,36.0,0.77157,0.0003,9.46348]
[1778697053325,32.44,79745.12,36.0,0.77157,0.0003,9.46348]
[1778697053662,32.44,79745.12,36.0,0.77158,0.0003,9.4634]
[1778697054975,32.44,79745.12,36.0,0.77158,0.0003,9.4634]
[1778697055909,32.44,79745.12,36.0,0.77158,0.0003,9.46333]
[1778697056910,32.44,79745.12,36.0,0.77158,0.0003,9.46325]
[1778697057065,32.44,79745.12,36.0,0.77158,0.0003,9.46325]
[1778697062982,32.43,79744.93,36.0,0.77154,0.0003,9.46417]
[1778697068145,32.43,79745.14,36.0,0.77161,0.0003,9.46266]
[1778697071038,32.43,79746.49,36.0,0.77202,0.0003,9.45331]
[1778697074059,32.43,79752.44,36.0,0.77379,0.0003,9.41251]
[1778697075066,32.43,79758.36,36.0,0.77554,0.0003,9.37186]
[1778697076073,32.43,79759.16,36.0,0.77577,0.00029,9.36639]
[1778697079094,32.43,79754.68,36.0,0.77445,0.0003,9.39727]
[1778697080026,32.43,79754.68,36.0,0.77445,0.0003,9.39727]
[1778697080101,32.43,79748.49,36.0,0.77261,0.0003,9.4397]
[1778697081009,32.43,79748.49,36.0,0.77261,0.0003,9.4397]
[1778697081108,32.43,79747.51,36.0,0.77232,0.0003,9.4464]
[1778697083122,32.43,79748.61,36.0,0.77265,0.0003,9.43886]
[1778697084129,32.43,79743.48,36.0,0.77112,0.0003,9.47387]
[1778697085141,32.43,79743.48,36.0,0.77112,0.0003,9.47387]
[1778697086143,32.43,79733.63,36.0,0.76817,0.0003,9.54071]
[1778697087150,32.43,79724.8,36.0,0.7655,0.0003,9.60043]
[1778697091197,32.43,79724.65,36.0,0.76545,0.0003,9.60153]
[1778697092099,32.43,79724.65,36.0,0.76545,0.0003,9.60153]
[1778697092188,32.43,79724.66,36.0,0.76559,0.0003,9.59252]
[1778697094004,32.43,79724.03,36.0,0.7654,0.0003,9.5968]
[1778697096970,32.43,79723.38,36.0,0.7652,0.0003,9.60123]
[1778697097169,32.43,79723.38,36.0,0.7652,0.0003,9.60123]
[1778697097170,32.43,79721.75,36.0,0.7647,0.0003,9.61222]
[1778697097813,32.43,79712.39,36.0,0.76186,0.00031,9.67486]
[1778697098230,32.43,79706.61,36.0,0.76009,0.00031,9.71337]
[1778697100052,32.43,79706.61,36.0,0.76009,0.00031,9.71337]
[1778697101255,32.43,79704.6,36.0,0.75948,0.00031,9.72642]
[1778697102407,32.43,79705.56,36.0,0.75978,0.00031,9.71993]
[1778697105563,32.43,79705.0,36.0,0.75963,0.00031,9.72332]
[1778697105754,32.43,79705.0,36.0,0.75963,0.00031,9.72332]
[1778697106063,32.43,79701.69,36.0,0.7586,0.00031,9.74539]
[1778697106290,32.43,79695.53,36.0,0.7567,0.00031,9.78612]
[1778697108049,32.43,79695.53,36.0,0.7567,0.00031,9.78612]
[1778697108060,32.43,79695.53,36.0,0.7567,0.00031,9.78612]
[1778697108108,32.43,79694.81,36.0,0.75648,0.00031,9.79098]
[1778697113339,32.43,79694.71,36.0,0.75643,0.00031,9.79191]
[1778697118374,32.43,79693.36,36.0,0.756,0.00031,9.80105]
[1778697119708,32.43,79691.02,36.0,0.75528,0.00031,9.8165]
[1778697125423,32.44,79690.26,36.0,0.75504,0.00031,9.82161]
[1778697127437,32.44,79688.07,36.0,0.75435,0.00031,9.83602]
[1778697128464,32.44,79688.07,36.0,0.75435,0.00031,9.83602]
[1778697128645,32.44,79688.07,36.0,0.75435,0.00031,9.83602]
[1778697128679,32.44,79688.07,36.0,0.75435,0.00031,9.83602]
[1778697129024,32.44,79682.26,36.0,0.75255,0.00031,9.87399]
[1778697129677,32.44,79682.26,36.0,0.75255,0.00031,9.87399]
[1778697129721,32.44,79672.55,36.0,0.7495,0.00031,9.93723]
[1778697130458,32.44,79665.95,36.0,0.74743,0.00032,9.97985]
[1778697135954,32.44,79665.72,36.0,0.74734,0.00032,9.9816]
[1778697135972,32.44,79665.91,36.0,0.7474,0.00032,9.9805]
[1778697137036,32.44,79659.87,36.0,0.74548,0.00032,10.01935]
[1778697137518,32.44,79657.99,36.0,0.74489,0.00032,10.03138]
[1778697138525,32.44,79656.81,36.0,0.74451,0.00032,10.03894]
[1778697140539,32.44,79655.51,36.0,0.7441,0.00032,10.04726]
[1778697141760,32.44,79655.51,36.0,0.7441,0.00032,10.04726]
[1778697141835,32.44,79655.45,36.0,0.74408,0.00032,10.04764]
[1778697144567,32.44,79653.61,36.0,0.7435,0.00032,10.05936]
[1778697145574,32.44,79659.13,36.0,0.74525,0.00032,10.02411]
[1778697147097,32.44,79659.13,36.0,0.74525,0.00032,10.02411]
[1778697147195,32.44,79664.67,36.0,0.74701,0.00032,9.98836]
[1778697147588,32.44,79670.51,36.0,0.74885,0.00031,9.95071]
[1778697148491,32.44,79670.51,36.0,0.74885,0.00031,9.95071]
[1778697149261,32.44,79672.92,36.0,0.74962,0.00031,9.93484]
[1778697149918,32.44,79679.33,36.0,0.75163,0.00031,9.89311]
[1778697150654,32.44,79679.33,36.0,0.75163,0.00031,9.89311]
[1778697150755,32.44,79680.46,36.0,0.75199,0.00031,9.8857]
[1778697151514,32.44,79680.46,36.0,0.75199,0.00031,9.8857]
[1778697152811,32.44,79680.42,36.0,0.75211,0.00031,9.87706]
[1778697161688,32.43,79680.52,36.0,0.75216,0.00031,9.87595]
[1778697166724,32.43,79680.06,36.0,0.75202,0.00031,9.87875]
[1778697170751,32.43,79684.72,36.0,0.75349,0.00031,9.84815]
[1778697171759,32.43,79692.0,36.0,0.75575,0.00031,9.80037]
[1778697172765,32.43,79693.31,36.0,0.75615,0.00031,9.79179]
[1778697173370,32.43,79693.31,36.0,0.75615,0.00031,9.79179]
[1778697174064,32.43,79697.34,36.0,0.7574,0.00031,9.76525]
[1778697174779,32.43,79698.32,36.0,0.75769,0.00031,9.75886]
[1778697178807,32.43,79697.21,36.0,0.75734,0.00031,9.76655]
[1778697179814,32.43,79696.29,36.0,0.75705,0.00031,9.77271]
[1778697180821,32.43,79697.26,36.0,0.75734,0.00031,9.76638]
[1778697184849,32.44,79698.47,36.0,0.7577,0.00031,9.75871]
[1778697185856,32.44,79701.17,36.0,0.75853,0.00031,9.74093]
[1778697187870,32.44,79699.82,36.0,0.7581,0.00031,9.75009]
[1778697194919,32.44,79700.5,36.0,0.75828,0.00031,9.74629]
[1778697196230,32.44,79700.5,36.0,0.75828,0.00031,9.74629]
[1778697196933,32.44,79703.18,36.0,0.7591,0.00031,9.72874]
[1778697197940,32.44,79706.6,36.0,0.76015,0.00031,9.70604]
[1778697199191,32.44,79706.6,36.0,0.76015,0.00031,9.70604]
[1778697199285,32.45,79706.85,36.0,0.76022,0.00031,9.70441]
[1778697199518,32.45,79706.85,36.0,0.76022,0.00031,9.70441]
[1778697199954,32.44,79710.11,36.0,0.76122,0.00031,9.68261]
[1778697201968,32.44,79707.36,36.0,0.76039,0.00031,9.70079]
[1778697207003,32.44,79707.52,36.0,0.76043,0.00031,9.69979]
[1778697210521,32.44,79707.24,36.0,0.76034,0.00031,9.70177]
[1778697210945,32.44,79707.24,36.0,0.76034,0.00031,9.70177]
[1778697211033,32.45,79707.8,36.0,0.76065,0.00031,9.68912]
[1778697212963,32.45,79707.48,36.0,0.76055,0.00031,9.6913]
[1778697218082,32.44,79708.06,36.0,0.76073,0.00031,9.68735]
[1778697220096,32.44,79707.21,36.0,0.76047,0.00031,9.69297]
[1778697223117,32.45,79706.31,36.0,0.76019,0.00031,9.69909]
[1778697228152,32.45,79706.23,36.0,0.76015,0.00031,9.69981]
[1778697233187,32.45,79706.11,36.0,0.76011,0.00031,9.70078]
[1778697234502,32.45,79706.21,36.0,0.76014,0.00031,9.70015]
[1778697235201,32.45,79700.03,36.0,0.75824,0.00031,9.74117]
[1778697236208,32.45,79698.09,36.0,0.75763,0.00031,9.7541]
[1778697241243,32.45,79691.98,36.0,0.75573,0.00031,9.79477]
[1778697242250,32.45,79687.96,36.0,0.75448,0.00031,9.8212]
[1778697243257,32.45,79689.56,36.0,0.75497,0.00031,9.81071]
[1778697248292,32.45,79689.03,36.0,0.75481,0.00031,9.81426]
[1778697254335,32.45,79688.38,36.0,0.7546,0.00031,9.81858]
[1778697259370,32.45,79689.18,36.0,0.75485,0.00031,9.81337]
[1778697260377,32.45,79694.28,36.0,0.75643,0.00031,9.77986]
[1778697261384,32.45,79696.64,36.0,0.75715,0.00031,9.76435]
[1778697262391,32.45,79697.86,36.0,0.75753,0.00031,9.75636]
[1778697263398,32.45,79699.08,36.0,0.7579,0.00031,9.74838]
[1778697265412,32.46,79697.74,36.0,0.75748,0.00031,9.7574]
[1778697266419,32.46,79696.62,36.0,0.75713,0.00031,9.76487]
[1778697268333,32.46,79696.62,36.0,0.75713,0.00031,9.76487]
[1778697268682,32.46,79697.03,36.0,0.75725,0.00031,9.76223]
[1778697269061,32.46,79697.03,36.0,0.75725,0.00031,9.76223]
[1778697269293,32.46,79697.03,36.0,0.75725,0.00031,9.76223]
[1778697269339,32.46,79692.54,36.0,0.75586,0.00031,9.79192]
[1778697269693,32.46,79692.54,36.0,0.75586,0.00031,9.79192]
[1778697270187,32.46,79680.34,36.0,0.75207,0.00031,9.87173]
[1778697275482,32.46,79682.25,36.0,0.75281,0.00031,9.85013]
[1778697277496,32.46,79683.54,36.0,0.75321,0.00031,9.84166]
[1778697283538,32.45,79683.57,36.0,0.75323,0.00031,9.84135]
[1778697288573,32.45,79683.21,36.0,0.75312,0.00031,9.84362]
[1778697293608,32.45,79684.72,36.0,0.75359,0.00031,9.83366]
[1778697294896,32.45,79694.05,36.0,0.75649,0.00031,9.77247]
[1778697296057,32.45,79694.05,36.0,0.75649,0.00031,9.77247]
[1778697296158,32.45,79697.39,36.0,0.75752,0.00031,9.75052]
[1778697296629,32.45,79699.54,36.0,0.75818,0.00031,9.73631]
[1778697301664,32.46,79698.25,36.0,0.75776,0.00031,9.74536]
[1778697304685,32.46,79699.33,36.0,0.75808,0.00031,9.7385]
[1778697305692,32.46,79703.17,36.0,0.75926,0.00031,9.71317]
[1778697306699,32.46,79704.06,36.0,0.75953,0.00031,9.70737]
[1778697310727,32.46,79704.96,36.0,0.75978,0.00031,9.70193]
[1778697312741,32.47,79708.67,36.0,0.7609,0.00031,9.67754]
[1778697316769,32.47,79710.31,36.0,0.76138,0.00031,9.66727]
[1778697317776,32.47,79711.19,36.0,0.76164,0.00031,9.66146]
[1778697321804,32.47,79712.11,36.0,0.76193,0.00031,9.65509]
[1778697322472,32.47,79712.11,36.0,0.76193,0.00031,9.65509]
[1778697322811,32.47,79713.95,36.0,0.7625,0.00031,9.64275]
[1778697324134,32.47,79716.29,36.0,0.76322,0.0003,9.62702]
[1778697329860,32.47,79716.55,36.0,0.7633,0.0003,9.62518]
[1778697332881,32.47,79718.05,36.0,0.76389,0.0003,9.6061]
[1778697335380,32.47,79718.05,36.0,0.76389,0.0003,9.6061]
[1778697340937,32.47,79718.03,36.0,0.76389,0.0003,9.60625]
[1778697342514,32.47,79718.15,36.0,0.76392,0.0003,9.60545]
[1778697342715,32.47,79718.15,36.0,0.76392,0.0003,9.60545]
[1778697348102,32.47,79718.93,36.0,0.76416,0.0003,9.60026]
[1778697350586,32.47,79719.34,36.0,0.76428,0.0003,9.59755]
[1778697352247,32.47,79719.36,36.0,0.76429,0.0003,9.59744]
[1778697357050,32.47,79718.6,36.0,0.76405,0.0003,9.60265]
[1778697362086,32.47,79714.39,36.0,0.76277,0.00031,9.63087]
[1778697363486,32.47,79714.39,36.0,0.76277,0.00031,9.63087]
[1778697363093,32.47,79708.05,36.0,0.76083,0.00031,9.67313]
[1778697364100,32.47,79713.6,36.0,0.76253,0.00031,9.63606]
[1778697365107,32.47,79718.83,36.0,0.76412,0.0003,9.60103]
[1778697370217,32.47,79718.43,36.0,0.764,0.0003,9.60376]
[1778697371150,32.47,79715.69,36.0,0.76316,0.0003,9.62212]
[1778697374172,32.47,79713.06,36.0,0.76236,0.00031,9.63966]
[1778697376186,32.47,79710.22,36.0,0.7615,0.00031,9.65854]
[1778697377193,32.47,79711.51,36.0,0.7619,0.00031,9.64988]
[1778697380214,32.47,79710.13,36.0,0.76147,0.00031,9.65907]
[1778697381246,32.47,79710.13,36.0,0.76147,0.00031,9.65907]
[1778697382149,32.47,79710.24,36.0,0.7615,0.00031,9.6584]
[1778697382228,32.47,79701.3,36.0,0.75875,0.00031,9.71798]
[1778697383235,32.47,79698.33,36.0,0.75783,0.00031,9.73774]
[1778697386256,32.47,79699.31,36.0,0.75812,0.00031,9.73156]
[1778697390284,32.48,79696.33,36.0,0.75718,0.00031,9.75163]
[1778697395319,32.48,79696.54,36.0,0.75736,0.00031,9.74169]
[1778697396277,32.48,79696.54,36.0,0.75736,0.00031,9.74169]
[1778697399347,32.48,79694.24,36.0,0.75663,0.00031,9.75715]
[1778697400215,32.48,79694.24,36.0,0.75663,0.00031,9.75715]
[1778697406396,32.48,79694.1,36.0,0.75657,0.00031,9.75848]
[1778697410424,32.49,79691.49,36.0,0.75575,0.00031,9.77587]
[1778697411431,32.49,79690.5,36.0,0.75544,0.00031,9.78241]
[1778697411993,32.49,79690.5,36.0,0.75544,0.00031,9.78241]
[1778697414182,32.49,79689.88,36.0,0.75525,0.00031,9.78654]
[1778697414528,32.49,79689.88,36.0,0.75525,0.00031,9.78654]
[1778697415191,32.49,79689.46,36.0,0.75512,0.00031,9.78932]
[1778697419944,32.49,79690.05,36.0,0.7553,0.00031,9.78557]
[1778697420306,32.49,79690.05,36.0,0.7553,0.00031,9.78557]
[1778697420494,32.49,79689.08,36.0,0.75499,0.00031,9.79196]
[1778697422414,32.49,79688.92,36.0,0.75494,0.00031,9.79303]
[1778697422452,32.49,79688.92,36.0,0.75494,0.00031,9.79303]
[1778697422508,32.49,79686.25,36.0,0.75411,0.00031,9.81053]
[1778697423413,32.49,79686.25,36.0,0.75411,0.00031,9.81053]
[1778697423516,32.49,79683.76,36.0,0.75334,0.00031,9.8268]
[1778697425530,32.49,79690.38,36.0,0.7554,0.00031,9.78343]
[1778697426537,32.49,79692.86,36.0,0.75616,0.00031,9.76717]
[1778697427544,32.49,79691.51,36.0,0.75574,0.00031,9.77609]
[1778697432580,32.49,79692.14,36.0,0.75593,0.00031,9.77215]
[1778697437615,32.49,79693.32,36.0,0.75629,0.00031,9.7646]
[1778697441152,32.49,79692.4,36.0,0.756,0.00031,9.77075]
[1778697442469,32.49,79692.07,36.0,0.75589,0.00031,9.77301]
[1778697446606,32.49,79692.02,36.0,0.75587,0.00031,9.77346]
[1778697446678,32.49,79695.6,36.0,0.75697,0.00031,9.74999]
[1778697447685,32.49,79700.36,36.0,0.75844,0.00031,9.71852]
[1778697450706,32.49,79703.3,36.0,0.75935,0.00031,9.69902]
[1778697453727,32.49,79708.31,36.0,0.76102,0.00031,9.65681]
[1778697454734,32.49,79709.67,36.0,0.76144,0.00031,9.64768]
[1778697459769,32.49,79708.88,36.0,0.76121,0.00031,9.65264]
[1778697463685,32.49,79708.63,36.0,0.76115,0.00031,9.65411]
[1778697464414,32.49,79708.63,36.0,0.76115,0.00031,9.65411]
[1778697464515,32.49,79703.82,36.0,0.75967,0.00031,9.68602]
[1778697464804,32.49,79697.06,36.0,0.75759,0.00031,9.73074]
[1778697469839,32.49,79697.19,36.0,0.75763,0.00031,9.7298]
[1778697472295,32.49,79697.12,36.0,0.75761,0.00031,9.73024]
[1778697472642,32.49,79697.14,36.0,0.75762,0.00031,9.73007]
[1778697472860,32.49,79703.7,36.0,0.75964,0.00031,9.68667]
[1778697473867,32.49,79705.4,36.0,0.76017,0.00031,9.67537]
[1778697478902,32.49,79706.09,36.0,0.76037,0.00031,9.67096]
[1778697480916,32.49,79707.16,36.0,0.76069,0.00031,9.66393]
[1778697481923,32.49,79706.18,36.0,0.76039,0.00031,9.67049]
[1778697485951,32.49,79707.13,36.0,0.76067,0.00031,9.66438]
[1778697490986,32.49,79708.31,36.0,0.76102,0.00031,9.65684]
[1778697493001,32.49,79710.08,36.0,0.76156,0.00031,9.6452]
[1778697500049,32.5,79709.79,36.0,0.76144,0.00031,9.64766]
[1778697505084,32.5,79709.79,36.0,0.76143,0.00031,9.64804]
[1778697506354,32.5,79709.79,36.0,0.76143,0.00031,9.64804]
[1778697507098,32.5,79717.9,36.0,0.7639,0.0003,9.59396]
[1778697508105,32.5,79721.52,36.0,0.765,0.0003,9.56974]
[1778697511126,32.5,79723.25,36.0,0.76566,0.0003,9.54919]
[1778697513140,32.5,79722.2,36.0,0.76533,0.0003,9.55635]
[1778697514379,32.5,79723.19,36.0,0.76563,0.0003,9.54974]
[1778697516161,32.5,79722.17,36.0,0.76532,0.0003,9.55669]
[1778697518175,32.5,79723.52,36.0,0.76572,0.0003,9.54771]
[1778697521297,32.5,79722.94,36.0,0.76554,0.0003,9.55172]
[1778697521377,32.5,79723.72,36.0,0.76578,0.0003,9.54652]
[1778697526344,32.51,79723.72,36.0,0.76577,0.0003,9.54658]
[1778697526445,32.51,79723.76,36.0,0.76578,0.0003,9.54653]
[1778697532276,32.51,79722.74,36.0,0.76545,0.0003,9.55369]
[1778697533283,32.51,79710.19,36.0,0.76162,0.00031,9.63779]
[1778697533763,32.51,79710.19,36.0,0.76162,0.00031,9.63779]
[1778697534290,32.51,79705.53,36.0,0.76019,0.00031,9.66883]
[1778697535548,32.51,79704.36,36.0,0.75983,0.00031,9.67662]
[1778697540332,32.51,79702.69,36.0,0.75931,0.00031,9.68782]
[1778697541339,32.51,79703.94,36.0,0.75969,0.00031,9.67955]
[1778697545742,32.51,79704.54,36.0,0.75987,0.00031,9.67565]
[1778697546374,32.51,79709.46,36.0,0.76138,0.00031,9.64303]
[1778697547381,32.51,79711.06,36.0,0.76187,0.00031,9.63244]
[1778697547700,32.51,79711.06,36.0,0.76187,0.00031,9.63244]
[1778697548351,32.51,79711.06,36.0,0.76187,0.00031,9.63244]
[1778697548388,32.51,79710.28,36.0,0.76163,0.00031,9.63771]
[1778697549078,32.51,79710.28,36.0,0.76163,0.00031,9.63771]
[1778697549395,32.51,79711.1,36.0,0.76187,0.00031,9.63232]
[1778697550402,32.51,79710.57,36.0,0.76171,0.00031,9.63593]
[1778697550975,32.51,79710.57,36.0,0.76171,0.00031,9.63593]
[1778697551063,32.51,79710.57,36.0,0.76171,0.00031,9.63593]
[1778697551409,32.51,79711.9,36.0,0.76211,0.00031,9.62714]
[1778697552416,32.52,79711.03,36.0,0.76184,0.00031,9.63302]
[1778697553423,32.52,79711.59,36.0,0.76201,0.00031,9.62936]
[1778697558458,32.52,79710.49,36.0,0.76165,0.00031,9.63708]
[1778697559465,32.52,79711.23,36.0,0.76188,0.00031,9.63223]
[1778697566514,32.52,79711.21,36.0,0.76185,0.00031,9.63289]
[1778697567521,32.52,79711.54,36.0,0.76195,0.00031,9.63077]
[1778697568709,32.52,79711.61,36.0,0.76196,0.00031,9.63038]
[1778697568761,32.52,79711.61,36.0,0.76196,0.00031,9.63038]
[1778697569061,32.52,79711.61,36.0,0.76196,0.00031,9.63038]
[1778697569162,32.52,79711.61,36.0,0.76196,0.00031,9.63046]
[1778697569963,32.52,79711.61,36.0,0.76196,0.00031,9.63046]
[1778697570542,32.52,79716.46,36.0,0.76344,0.0003,9.59818]
[1778697571247,32.52,79716.46,36.0,0.76344,0.0003,9.59818]
[1778697571598,32.52,79716.46,36.0,0.76344,0.0003,9.59818]
[1778697571599,32.52,79719.0,36.0,0.76435,0.0003,9.57215]
[1778697572556,32.52,79720.0,36.0,0.76465,0.0003,9.56547]
[1778697573563,32.52,79722.09,36.0,0.76528,0.0003,9.55148]
[1778697578598,32.53,79721.81,36.0,0.76519,0.0003,9.55357]
[1778697580529,32.53,79721.77,36.0,0.76518,0.0003,9.55387]
[1778697580612,32.53,79719.49,36.0,0.76448,0.0003,9.56919]
[1778697580933,32.53,79719.49,36.0,0.76448,0.0003,9.56919]
[1778697581619,32.53,79719.47,36.0,0.76447,0.0003,9.56935]
[1778697584640,32.53,79718.21,36.0,0.76409,0.0003,9.57784]
[1778697589677,32.53,79718.21,36.0,0.76409,0.0003,9.57788]
[1778697594712,32.53,79717.87,36.0,0.76398,0.0003,9.58021]
[1778697599747,32.53,79717.78,36.0,0.76395,0.0003,9.58086]
[1778697602768,32.53,79719.4,36.0,0.76444,0.0003,9.57004]
[1778697605499,32.53,79720.17,36.0,0.76468,0.0003,9.5649]
[1778697605516,32.53,79720.94,36.0,0.76491,0.0003,9.55979]
[1778697605850,32.53,79720.94,36.0,0.76491,0.0003,9.55979]
[1778697606594,32.53,79734.29,36.0,0.76894,0.0003,9.47003]
[1778697606800,32.53,79751.15,36.0,0.77398,0.0003,9.3554]
[1778697607807,32.53,79759.74,36.0,0.77652,0.0003,9.29668]
[1778697609462,32.53,79759.74,36.0,0.77652,0.0003,9.29668]
[1778697615863,32.53,79759.74,36.0,0.77651,0.0003,9.29677]
[1778697621905,32.53,79760.03,36.0,0.77661,0.0003,9.2944]
[1778697625047,32.53,79759.95,36.0,0.7766,0.0003,9.29483]
[1778697626708,32.53,79767.67,36.0,0.77887,0.00029,9.24156]
[1778697627079,32.53,79775.14,36.0,0.78106,0.00029,9.18992]
[1778697627947,32.53,79775.98,36.0,0.7813,0.00029,9.18416]
[1778697630968,32.53,79775.34,36.0,0.78111,0.00029,9.18878]
[1778697633853,32.53,79775.67,36.0,0.78134,0.00029,9.17747]
[1778697633989,32.53,79777.35,36.0,0.78182,0.00029,9.16589]
[1778697642645,32.53,79777.14,36.0,0.78175,0.00029,9.16775]
[1778697643053,32.53,79775.05,36.0,0.78112,0.00029,9.18255]
[1778697644059,32.53,79777.02,36.0,0.7817,0.00029,9.16897]
[1778697645066,32.53,79779.99,36.0,0.78256,0.00029,9.14843]
[1778697647080,32.54,79780.75,36.0,0.78277,0.00029,9.14333]
[1778697651108,32.54,79780.27,36.0,0.78262,0.00029,9.14703]
[1778697654129,32.54,79775.25,36.0,0.78114,0.00029,9.18212]
[1778697655136,32.54,79773.51,36.0,0.78064,0.00029,9.19416]
[1778697658157,32.54,79772.92,36.0,0.78047,0.00029,9.19811]
[1778697660171,32.54,79772.0,36.0,0.7802,0.00029,9.20437]
[1778697661178,32.54,79767.98,36.0,0.77903,0.00029,9.23208]
[1778697662185,32.54,79764.62,36.0,0.77804,0.00029,9.25527]
[1778697667220,32.54,79763.69,36.0,0.77777,0.00029,9.26151]
[1778697671248,32.54,79761.68,36.0,0.77719,0.00029,9.27522]
[1778697676283,32.54,79762.37,36.0,0.7774,0.00029,9.27025]
[1778697677344,32.53,79763.58,36.0,0.77776,0.00029,9.26188]
[1778697681322,32.53,79763.34,36.0,0.77769,0.00029,9.26347]
[1778697681570,32.53,79763.34,36.0,0.77769,0.00029,9.26347]
[1778697681667,32.53,79763.22,36.0,0.77766,0.00029,9.26424]
[1778697682860,32.53,79764.3,36.0,0.77798,0.00029,9.25678]
[1778697683332,32.53,79766.43,36.0,0.7786,0.00029,9.24208]
[1778697684210,32.53,79766.43,36.0,0.7786,0.00029,9.24208]
[1778697684339,32.53,79769.29,36.0,0.77944,0.00029,9.22235]
[1778697685107,32.53,79769.29,36.0,0.77944,0.00029,9.22235]
[1778697685182,32.53,79769.29,36.0,0.77944,0.00029,9.22235]
[1778697685563,32.53,79769.29,36.0,0.77944,0.00029,9.22235]
[1778697685567,32.53,79768.77,36.0,0.77929,0.00029,9.22596]
[1778697686354,32.53,79767.08,36.0,0.77879,0.00029,9.23764]
[1778697688368,32.53,79767.72,36.0,0.77898,0.00029,9.23324]
[1778697692397,32.53,79768.83,36.0,0.77944,0.00029,9.2165]
[1778697694412,32.53,79765.54,36.0,0.77847,0.00029,9.23925]
[1778697695418,32.53,79761.93,36.0,0.77741,0.00029,9.2641]
[1778697696425,32.53,79760.39,36.0,0.77696,0.0003,9.27466]
[1778697701460,32.53,79760.34,36.0,0.77695,0.0003,9.27479]
[1778697705520,32.53,79760.05,36.0,0.77687,0.0003,9.27666]
[1778697705566,32.53,79760.05,36.0,0.77687,0.0003,9.27666]
[1778697705594,32.53,79760.14,36.0,0.7769,0.0003,9.276]
[1778697705894,32.53,79760.14,36.0,0.7769,0.0003,9.276]
[1778697706495,32.53,79760.11,36.0,0.77689,0.0003,9.27616]
[1778697707566,32.53,79760.11,36.0,0.77689,0.0003,9.27616]
[1778697713545,32.53,79760.48,36.0,0.77702,0.0003,9.27334]
[1778697715557,32.53,79760.56,36.0,0.77704,0.0003,9.27275]
[1778697716002,32.53,79760.79,36.0,0.77711,0.0003,9.27113]
[1778697717662,32.53,79759.77,36.0,0.77681,0.0003,9.27807]
[1778697718581,32.53,79757.52,36.0,0.77615,0.0003,9.29347]
[1778697720595,32.53,79756.7,36.0,0.77591,0.0003,9.29897]
[1778697721602,32.53,79742.71,36.0,0.77175,0.0003,9.39461]
[1778697722356,32.53,79742.71,36.0,0.77175,0.0003,9.39461]
[1778697722609,32.53,79737.51,36.0,0.77019,0.0003,9.42988]
[1778697724699,32.53,79733.33,36.0,0.76894,0.0003,9.45801]
[1778697725655,32.53,79731.95,36.0,0.76853,0.0003,9.46722]
[1778697726648,32.53,79730.77,36.0,0.76817,0.0003,9.47518]
[1778697730677,32.53,79727.51,36.0,0.76719,0.0003,9.49711]
[1778697732690,32.53,79728.63,36.0,0.76753,0.0003,9.48948]
[1778697734704,32.53,79732.06,36.0,0.76857,0.0003,9.46627]
[1778697737725,32.53,79733.05,36.0,0.76887,0.0003,9.45957]
[1778697739740,32.53,79731.39,36.0,0.76837,0.0003,9.4708]
[1778697744775,32.52,79731.38,36.0,0.76837,0.0003,9.4708]
[1778697745782,32.52,79723.53,36.0,0.766,0.0003,9.52369]
[1778697747797,32.52,79721.99,36.0,0.76553,0.0003,9.53388]
[1778697749811,32.52,79720.73,36.0,0.76516,0.0003,9.54217]
[1778697750012,32.52,79720.73,36.0,0.76516,0.0003,9.54217]
[1778697750818,32.52,79716.95,36.0,0.76401,0.0003,9.56742]
[1778697751825,32.52,79715.82,36.0,0.76381,0.00031,9.56583]
[1778697752798,32.52,79715.82,36.0,0.76381,0.00031,9.56583]
[1778697752832,32.52,79711.29,36.0,0.76242,0.00031,9.59609]
[1778697753566,32.52,79711.29,36.0,0.76242,0.00031,9.59609]
[1778697754811,32.52,79711.26,36.0,0.76241,0.00031,9.59626]
[1778697761719,32.52,79710.51,36.0,0.76219,0.00031,9.60117]
[1778697763007,32.52,79710.55,36.0,0.76221,0.00031,9.60073]
[1778697766932,32.52,79713.06,36.0,0.76299,0.00031,9.58381]
[1778697771948,32.52,79713.19,36.0,0.76303,0.00031,9.58288]
[1778697774987,32.52,79710.37,36.0,0.76217,0.00031,9.60163]
[1778697777001,32.52,79709.14,36.0,0.76179,0.00031,9.60975]
[1778697782037,32.52,79708.35,36.0,0.76156,0.00031,9.61478]
[1778697784748,32.51,79708.05,36.0,0.76147,0.00031,9.61672]
[1778697786065,32.52,79705.58,36.0,0.76071,0.00031,9.63322]
[1778697788079,32.52,79698.11,36.0,0.7584,0.00031,9.6828]
[1778697790255,32.52,79697.99,36.0,0.75837,0.00031,9.68359]
[1778697791266,32.52,79696.12,36.0,0.75779,0.00031,9.69592]
[1778697796135,32.52,79695.05,36.0,0.75746,0.00031,9.70287]
[1778697801175,32.51,79694.93,36.0,0.75743,0.00031,9.70353]
[1778697806210,32.51,79693.75,36.0,0.75707,0.00031,9.7112]
[1778697807217,32.51,79692.75,36.0,0.75676,0.00031,9.71776]
[1778697811373,32.51,79692.44,36.0,0.75665,0.00031,9.72002]
[1778697814502,32.52,79691.22,36.0,0.7564,0.00031,9.71918]
[1778697819301,32.52,79693.5,36.0,0.75709,0.00031,9.70462]
[1778697823559,32.52,79693.46,36.0,0.75707,0.00031,9.7051]
[1778697829371,32.52,79693.1,36.0,0.75693,0.00031,9.70806]
[1778697832392,32.53,79694.64,36.0,0.7574,0.00031,9.69813]
[1778697836854,32.53,79694.02,36.0,0.75719,0.00031,9.70247]
[1778697837427,32.53,79685.35,36.0,0.75449,0.00031,9.75952]
[1778697838434,32.53,79677.23,36.0,0.75195,0.00031,9.81247]
[1778697841456,32.53,79673.23,36.0,0.75069,0.00031,9.83851]
[1778697842463,32.53,79671.93,36.0,0.75028,0.00031,9.84696]
[1778697845484,32.53,79668.11,36.0,0.74907,0.00032,9.87171]
[1778697850521,32.53,79667.32,36.0,0.74882,0.00032,9.8768]
[1778697852365,32.53,79667.32,36.0,0.74882,0.00032,9.8768]
[1778697852535,32.53,79661.99,36.0,0.74713,0.00032,9.91106]
[1778697853542,32.53,79658.96,36.0,0.74617,0.00032,9.93043]
[1778697854549,32.53,79655.31,36.0,0.74501,0.00032,9.95369]
[1778697856563,32.53,79656.56,36.0,0.74542,0.00032,9.94554]
[1778697862921,32.53,79657.37,36.0,0.74569,0.00032,9.94005]
[1778697863057,32.52,79656.39,36.0,0.74539,0.00032,9.94618]
[1778697863127,32.52,79656.39,36.0,0.74539,0.00032,9.94618]
[1778697863612,32.52,79652.54,36.0,0.74417,0.00032,9.97065]
[1778697864619,32.52,79651.5,36.0,0.74384,0.00032,9.97718]
[1778697865056,32.52,79651.5,36.0,0.74384,0.00032,9.97718]
[1778697865626,32.52,79651.52,36.0,0.74385,0.00032,9.97695]
[1778697870662,32.52,79651.41,36.0,0.74384,0.00032,9.97716]
[1778697872911,32.52,79651.41,36.0,0.74397,0.00032,9.96815]
[1778697872944,32.52,79648.39,36.0,0.74301,0.00032,9.98725]
[1778697873683,32.52,79649.42,36.0,0.74335,0.00032,9.9806]
[1778697877711,32.51,79648.29,36.0,0.74301,0.00032,9.98735]
[1778697882746,32.51,79649.15,36.0,0.74329,0.00032,9.98175]
[1778697887560,32.51,79649.06,36.0,0.74326,0.00032,9.9823]
[1778697893823,32.51,79648.65,36.0,0.74313,0.00032,9.98481]
[1778697894623,32.51,79648.65,36.0,0.74313,0.00032,9.98481]
[1778697894942,32.51,79641.28,36.0,0.74077,0.00032,10.03143]
[1778697895837,32.51,79631.01,36.0,0.73745,0.00032,10.09592]
[1778697896052,32.51,79631.01,36.0,0.73745,0.00032,10.09592]
[1778697896106,32.51,79631.01,36.0,0.73745,0.00032,10.09592]
[1778697898858,32.51,79629.59,36.0,0.737,0.00032,10.10467]
[1778697899865,32.51,79628.09,36.0,0.73652,0.00032,10.11398]
[1778697900872,32.51,79623.67,36.0,0.73508,0.00033,10.1414]
[1778697901934,32.51,79623.67,36.0,0.73508,0.00033,10.1414]
[1778697902028,32.51,79620.99,36.0,0.73421,0.00033,10.15798]
[1778697902886,32.51,79622.51,36.0,0.73471,0.00033,10.14847]
[1778697903039,32.51,79622.51,36.0,0.73471,0.00033,10.14847]
[1778697904519,32.51,79621.39,36.0,0.73435,0.00033,10.15532]
[1778697904900,32.51,79621.41,36.0,0.73436,0.00033,10.1551]
[1778697907921,32.51,79626.1,36.0,0.7359,0.00032,10.12573]
[1778697908928,32.5,79632.84,36.0,0.73809,0.00032,10.08363]
[1778697911670,32.5,79633.2,36.0,0.73821,0.00032,10.08137]
[1778697911949,32.5,79632.95,36.0,0.73813,0.00032,10.08294]
[1778697915977,32.5,79635.07,36.0,0.73881,0.00032,10.06966]
[1778697917991,32.5,79630.25,36.0,0.73725,0.00032,10.09984]
[1778697923026,32.5,79630.32,36.0,0.73729,0.00032,10.09909]
[1778697925040,32.5,79631.88,36.0,0.7378,0.00032,10.08932]
[1778697925574,32.5,79631.88,36.0,0.7378,0.00032,10.08932]
[1778697925626,32.5,79631.88,36.0,0.7378,0.00032,10.08932]
[1778697926004,32.5,79631.88,36.0,0.7378,0.00032,10.08932]
[1778697926047,32.5,79632.72,36.0,0.73807,0.00032,10.08406]
[1778697926459,32.5,79632.72,36.0,0.73807,0.00032,10.08406]
[1778697928573,32.5,79632.68,36.0,0.73805,0.00032,10.08431]
[1778697929438,32.5,79632.68,36.0,0.73805,0.00032,10.08431]
[1778697929539,32.5,79636.27,36.0,0.73921,0.00032,10.06183]
[1778697931914,32.5,79636.12,36.0,0.73916,0.00032,10.06277]
[1778697932000,32.5,79636.12,36.0,0.73916,0.00032,10.06277]
[1778697932090,32.5,79638.18,36.0,0.73996,0.00032,10.04099]
[1778697933171,32.5,79638.18,36.0,0.73996,0.00032,10.04099]
[1778697933264,32.5,79641.12,36.0,0.7409,0.00032,10.02243]
[1778697934422,32.5,79640.32,36.0,0.74065,0.00032,10.02746]
[1778697935111,32.5,79638.76,36.0,0.74015,0.00032,10.03727]
[1778697937125,32.5,79636.5,36.0,0.73942,0.00032,10.0515]
[1778697940146,32.5,79635.56,36.0,0.73911,0.00032,10.05749]
[1778697945181,32.5,79636.96,36.0,0.73955,0.00032,10.04883]
[1778697950216,32.51,79637.32,36.0,0.73966,0.00032,10.04674]
[1778697955251,32.51,79636.75,36.0,0.73947,0.00032,10.0505]
[1778697958272,32.51,79639.09,36.0,0.74022,0.00032,10.03588]
[1778697959279,32.51,79640.27,36.0,0.7406,0.00032,10.0285]
[1778697962300,32.51,79641.1,36.0,0.74085,0.00032,10.02344]
[1778697963307,32.51,79642.1,36.0,0.74117,0.00032,10.01719]
[1778697965565,32.51,79642.09,36.0,0.74117,0.00032,10.01732]
[1778697965988,32.51,79642.09,36.0,0.74117,0.00032,10.01732]
[1778697966065,32.51,79642.12,36.0,0.74117,0.00032,10.01727]
[1778697968318,32.51,79642.5,36.0,0.74129,0.00032,10.01494]
[1778697969349,32.51,79638.94,36.0,0.74013,0.00032,10.03753]
[1778697970356,32.51,79637.33,36.0,0.73961,0.00032,10.0477]
[1778697972370,32.51,79634.73,36.0,0.73877,0.00032,10.06409]
[1778697975830,32.51,79634.55,36.0,0.73871,0.00032,10.06527]
[1778697981433,32.52,79633.63,36.0,0.73841,0.00032,10.07114]
[1778697986468,32.52,79633.6,36.0,0.73839,0.00032,10.07138]
[1778697991504,32.52,79633.12,36.0,0.73836,0.00032,10.06556]
[1778697996357,32.52,79633.17,36.0,0.73838,0.00032,10.06528]
[1778697999242,32.52,79633.14,36.0,0.73837,0.00032,10.06549]
[1778698000635,32.52,79631.65,36.0,0.73789,0.00032,10.0748]
[1778698001574,32.52,79622.06,36.0,0.73476,0.00033,10.13467]
[1778698002580,32.52,79617.89,36.0,0.7334,0.00033,10.16047]
[1778698004874,32.52,79617.89,36.0,0.7334,0.00033,10.16056]
[1778698005110,32.52,79613.58,36.0,0.73198,0.00033,10.18717]
[1778698005150,32.52,79613.58,36.0,0.73198,0.00033,10.18717]
[1778698005603,32.52,79596.79,36.0,0.72645,0.00033,10.28945]
[1778698006610,32.52,79589.69,36.0,0.72409,0.00033,10.33215]
[1778698007617,32.52,79593.28,36.0,0.72528,0.00033,10.31063]
[1778698009753,32.52,79591.41,36.0,0.72465,0.00033,10.32198]
[1778698010639,32.52,79588.91,36.0,0.72382,0.00033,10.33697]
[1778698011646,32.52,79587.43,36.0,0.72333,0.00033,10.34589]
[1778698016040,32.52,79587.92,36.0,0.72349,0.00033,10.34302]
[1778698016141,32.52,79584.1,36.0,0.72221,0.00033,10.36587]
[1778698016337,32.52,79584.1,36.0,0.72221,0.00033,10.36587]
[1778698016509,32.52,79584.1,36.0,0.72221,0.00033,10.36587]
[1778698017065,32.52,79575.28,36.0,0.71926,0.00034,10.41811]
[1778698017348,32.52,79575.28,36.0,0.71926,0.00034,10.41811]
[1778698018037,32.52,79571.99,36.0,0.71815,0.00034,10.43745]
[1778698019065,32.52,79571.99,36.0,0.71815,0.00034,10.43745]
[1778698019977,32.52,79572.12,36.0,0.7182,0.00034,10.43668]
[1778698020029,32.52,79572.12,36.0,0.7182,0.00034,10.43668]
[1778698020949,32.53,79564.33,36.0,0.71557,0.00034,10.48227]
[1778698023316,32.53,79564.74,36.0,0.71569,0.00034,10.48007]
[1778698023730,32.53,79558.73,36.0,0.71366,0.00034,10.51495]
[1778698028766,32.53,79557.8,36.0,0.71333,0.00034,10.5206]
[1778698029315,32.53,79557.8,36.0,0.71333,0.00034,10.5206]
[1778698034808,32.53,79567.65,36.0,0.71664,0.00034,10.46378]
[1778698038836,32.54,79569.03,36.0,0.71709,0.00034,10.45591]
[1778698041857,32.54,79567.77,36.0,0.71666,0.00034,10.46339]
[1778698044878,32.54,79569.68,36.0,0.7173,0.00034,10.45236]
[1778698045587,32.54,79569.68,36.0,0.7173,0.00034,10.45236]
[1778698046892,32.54,79572.03,36.0,0.71808,0.00034,10.43871]
[1778698047629,32.54,79572.03,36.0,0.71808,0.00034,10.43871]
[1778698053124,32.54,79573.85,36.0,0.71879,0.00034,10.41965]
[1778698054948,32.54,79572.16,36.0,0.71821,0.00034,10.42981]
[1778698055955,32.55,79570.03,36.0,0.71749,0.00034,10.44234]
[1778698060990,32.55,79571.84,36.0,0.71809,0.00034,10.43204]
[1778698066025,32.55,79576.3,36.0,0.71956,0.00034,10.40618]
[1778698067032,32.55,79579.85,36.0,0.72075,0.00033,10.38532]
[1778698071060,32.56,79578.63,36.0,0.72031,0.00033,10.39299]
[1778698074082,32.56,79573.81,36.0,0.71868,0.00034,10.42166]
[1778698075090,32.56,79566.83,36.0,0.71633,0.00034,10.46252]
[1778698079118,32.56,79565.46,36.0,0.71586,0.00034,10.4706]
[1778698086167,32.56,79565.13,36.0,0.71574,0.00034,10.47266]
[1778698087174,32.56,79551.7,36.0,0.71119,0.00034,10.55007]
[1778698087459,32.56,79551.7,36.0,0.71119,0.00034,10.55007]
[1778698088181,32.56,79540.06,36.0,0.70722,0.00034,10.61606]
[1778698089188,32.56,79539.1,36.0,0.70689,0.00034,10.62148]
[1778698093217,32.57,79541.27,36.0,0.70763,0.00034,10.60938]
[1778698098252,32.57,79541.65,36.0,0.70775,0.00034,10.60744]
[1778698103287,32.57,79540.34,36.0,0.70729,0.00034,10.61498]
[1778698105499,32.57,79541.02,36.0,0.70752,0.00034,10.61119]
[1778698107315,32.57,79542.43,36.0,0.708,0.00034,10.60335]
[1778698112350,32.57,79545.28,36.0,0.70907,0.00034,10.57878]
[1778698113357,32.57,79548.16,36.0,0.71005,0.00034,10.5625]
[1778698114364,32.57,79549.76,36.0,0.71059,0.00034,10.55348]
[1778698119399,32.58,79556.14,36.0,0.71274,0.00034,10.51732]
[1778698125082,32.58,79557.06,36.0,0.71303,0.00034,10.51245]
[1778698125109,32.58,79557.06,36.0,0.71303,0.00034,10.51245]
[1778698125116,32.58,79559.18,36.0,0.71374,0.00034,10.50029]
[1778698125441,32.58,79568.69,36.0,0.71695,0.00034,10.44518]
[1778698126448,32.58,79575.04,36.0,0.71908,0.00034,10.40807]
[1778698127964,32.58,79578.72,36.0,0.7203,0.00033,10.38659]
[1778698128462,32.58,79580.2,36.0,0.7208,0.00033,10.37785]
[1778698132490,32.58,79581.68,36.0,0.72129,0.00033,10.36917]
[1778698134504,32.58,79579.74,36.0,0.72064,0.00033,10.38066]
[1778698139539,32.58,79579.57,36.0,0.72058,0.00033,10.38169]
[1778698141852,32.58,79579.25,36.0,0.72047,0.00033,10.38358]
[1778698141905,32.58,79581.71,36.0,0.7213,0.00033,10.36905]
[1778698142560,32.58,79588.47,36.0,0.72355,0.00033,10.3289]
[1778698143567,32.58,79592.71,36.0,0.72496,0.00033,10.30357]
[1778698145581,32.59,79594.3,36.0,0.72548,0.00033,10.29405]
[1778698150616,32.59,79594.25,36.0,0.72546,0.00033,10.29448]
[1778698153641,32.59,79592.9,36.0,0.72501,0.00033,10.30266]
[1778698158676,32.59,79593.01,36.0,0.72504,0.00033,10.3021]
[1778698163434,32.59,79593.16,36.0,0.72508,0.00033,10.30129]
[1778698164146,32.59,79593.16,36.0,0.72508,0.00033,10.30129]
[1778698165892,32.59,79592.29,36.0,0.72479,0.00033,10.30654]
[1778698166732,32.59,79586.93,36.0,0.72301,0.00033,10.33856]
[1778698167449,32.59,79586.93,36.0,0.72301,0.00033,10.33856]
[1778698167501,32.59,79586.93,36.0,0.72301,0.00033,10.33856]
[1778698167739,32.59,79586.43,36.0,0.72283,0.00033,10.3417]
[1778698170059,32.59,79585.44,36.0,0.7225,0.00033,10.34764]
[1778698175795,32.6,79588.88,36.0,0.72375,0.00033,10.3188]
[1778698180560,32.6,79589.59,36.0,0.72397,0.00033,10.3148]
[1778698183851,32.6,79586.56,36.0,0.72295,0.00033,10.33306]
[1778698190900,32.6,79583.36,36.0,0.72187,0.00033,10.35235]
[1778698191907,32.6,79567.72,36.0,0.71662,0.00034,10.44431]
[1778698192914,32.6,79564.22,36.0,0.71544,0.00034,10.46466]
[1778698194928,32.6,79559.93,36.0,0.71399,0.00034,10.48947]
[1778698196942,32.6,79563.92,36.0,0.71534,0.00034,10.4664]
[1778698199963,32.6,79560.09,36.0,0.71404,0.00034,10.48857]
[1778698201977,32.6,79563.04,36.0,0.71504,0.00034,10.47152]
[1778698205000,32.6,79561.67,36.0,0.71457,0.00034,10.47946]
[1778698206409,32.6,79560.92,36.0,0.71432,0.00034,10.48379]
[1778698209700,32.6,79560.58,36.0,0.7142,0.00034,10.48581]
[1778698210037,32.6,79562.28,36.0,0.71478,0.00034,10.476]
[1778698213058,32.6,79565.71,36.0,0.71593,0.00034,10.45616]
[1778698214065,32.61,79568.22,36.0,0.71678,0.00034,10.4416]
[1778698219100,32.61,79568.69,36.0,0.71692,0.00034,10.43906]
[1778698224135,32.61,79569.24,36.0,0.7171,0.00034,10.43608]
[1778698229170,32.61,79569.24,36.0,0.71708,0.00034,10.43633]
[1778698233201,32.61,79570.7,36.0,0.71768,0.00034,10.41927]
[1778698238234,32.62,79570.69,36.0,0.71766,0.00034,10.41962]
[1778698241396,32.62,79570.72,36.0,0.71766,0.00034,10.41962]
[1778698243027,32.62,79570.97,36.0,0.71774,0.00034,10.41822]
[1778698243269,32.62,79574.64,36.0,0.71897,0.00034,10.39678]
[1778698243805,32.62,79574.64,36.0,0.71897,0.00034,10.39678]
[1778698244214,32.62,79574.64,36.0,0.71897,0.00034,10.39678]
[1778698244276,32.62,79580.31,36.0,0.72087,0.00033,10.36349]
[1778698245103,32.62,79580.31,36.0,0.72087,0.00033,10.36349]
[1778698245283,32.62,79586.5,36.0,0.72293,0.00033,10.32684]
[1778698246290,32.62,79590.18,36.0,0.72415,0.00033,10.30497]
[1778698247297,32.62,79594.53,36.0,0.72559,0.00033,10.27901]
[1778698251325,32.62,79595.86,36.0,0.72603,0.00033,10.27118]
[1778698256360,32.62,79595.87,36.0,0.72602,0.00033,10.27132]
[1778698259671,32.62,79594.86,36.0,0.72568,0.00033,10.27748]
[1778698265377,32.63,79595.55,36.0,0.7259,0.00033,10.27346]
[1778698271466,32.63,79596.13,36.0,0.72608,0.00033,10.27021]
[1778698274152,32.63,79595.93,36.0,0.72601,0.00033,10.27148]
[1778698274251,32.63,79595.93,36.0,0.72601,0.00033,10.27148]
[1778698274323,32.63,79595.78,36.0,0.72596,0.00033,10.27244]
[1778698274543,32.63,79595.78,36.0,0.72596,0.00033,10.27244]
[1778698274569,32.63,79593.66,36.0,0.72525,0.00033,10.28515]
[1778698275502,32.63,79591.25,36.0,0.72445,0.00033,10.29958]
[1778698276509,32.63,79583.35,36.0,0.72183,0.00033,10.34656]
[1778698277584,32.63,79583.35,36.0,0.72183,0.00033,10.34656]
[1778698277642,32.63,79577.99,36.0,0.72003,0.00033,10.37823]
[1778698278523,32.63,79574.36,36.0,0.71882,0.00034,10.39954]
[1778698279802,32.63,79566.13,36.0,0.71605,0.00034,10.44751]
[1778698280537,32.63,79571.13,36.0,0.71773,0.00034,10.41843]
[1778698283558,32.63,79573.27,36.0,0.71844,0.00034,10.40608]
[1778698286579,32.63,79574.81,36.0,0.71895,0.00034,10.39726]
[1778698288593,32.63,79576.29,36.0,0.71944,0.00033,10.38873]
[1778698293628,32.64,79575.68,36.0,0.71933,0.00034,10.38395]
[1778698295642,32.64,79577.39,36.0,0.71989,0.00033,10.37407]
[1778698296649,32.64,79578.8,36.0,0.72036,0.00033,10.36587]
[1778698301684,32.64,79579.24,36.0,0.72048,0.00033,10.36368]
[1778698302691,32.65,79580.89,36.0,0.72103,0.00033,10.35404]
[1778698306719,32.65,79585.76,36.0,0.72263,0.00033,10.32561]
[1778698311754,32.65,79585.12,36.0,0.72241,0.00033,10.32959]
[1778698316789,32.65,79584.43,36.0,0.72217,0.00033,10.33385]
[1778698320559,32.65,79584.46,36.0,0.72218,0.00033,10.33376]
[1778698325852,32.65,79584.5,36.0,0.72218,0.00033,10.33371]
[1778698330887,32.66,79584.22,36.0,0.72208,0.00033,10.33551]
[1778698336414,32.66,79583.93,36.0,0.72197,0.00033,10.33741]
[1778698336930,32.66,79585.14,36.0,0.72237,0.00033,10.33029]
[1778698340794,32.66,79585.41,36.0,0.72247,0.00033,10.32861]
[1778698341968,32.66,79585.32,36.0,0.72244,0.00033,10.32909]
[1778698344989,32.66,79583.74,36.0,0.72192,0.00033,10.33837]
[1778698351031,32.66,79583.35,36.0,0.72192,0.00033,10.33179]
[1778698352847,32.66,79583.16,36.0,0.72185,0.00033,10.33294]
[1778698353045,32.66,79574.41,36.0,0.71892,0.00034,10.38447]
[1778698355059,32.66,79572.91,36.0,0.71842,0.00034,10.39319]
[1778698360094,32.65,79572.7,36.0,0.71836,0.00034,10.39435]
[1778698365129,32.65,79572.11,36.0,0.71816,0.00034,10.39772]
[1778698376206,32.65,79571.68,36.0,0.71803,0.00034,10.40001]
[1778698377213,32.65,79569.84,36.0,0.71741,0.00034,10.41073]
[1778698382248,32.65,79569.66,36.0,0.71736,0.00034,10.41162]
[1778698387283,32.65,79569.66,36.0,0.71737,0.00034,10.41148]
[1778698390304,32.65,79567.71,36.0,0.71672,0.00034,10.42274]
[1778698395341,32.65,79569.99,36.0,0.71749,0.00034,10.40929]
[1778698396351,32.65,79571.69,36.0,0.71807,0.00034,10.39935]
[1778698397358,32.65,79580.33,36.0,0.72097,0.00033,10.3486]
[1778698399372,32.65,79579.12,36.0,0.72056,0.00033,10.35577]
[1778698401575,32.65,79579.78,36.0,0.72078,0.00033,10.35189]
[1778698402393,32.65,79579.6,36.0,0.72072,0.00033,10.35297]
[1778698406457,32.65,79578.86,36.0,0.72047,0.00033,10.35735]
[1778698407428,32.65,79579.31,36.0,0.72062,0.00033,10.35471]
[1778698407779,32.65,79579.31,36.0,0.72062,0.00033,10.35471]
[1778698408435,32.65,79577.26,36.0,0.71993,0.00033,10.36678]
[1778698412463,32.65,79580.27,36.0,0.72106,0.00033,10.34028]
[1778698413470,32.65,79582.72,36.0,0.72188,0.00033,10.32582]
[1778698414477,32.65,79584.61,36.0,0.72251,0.00033,10.31465]
[1778698416448,32.65,79584.52,36.0,0.72248,0.00033,10.31523]
[1778698416491,32.65,79584.82,36.0,0.72257,0.00033,10.3135]
[1778698419919,32.65,79585.49,36.0,0.7228,0.00033,10.30949]
[1778698420519,32.65,79585.54,36.0,0.72282,0.00033,10.30917]
[1778698425554,32.65,79585.65,36.0,0.72286,0.00033,10.30845]
[1778698425910,32.65,79585.65,36.0,0.72286,0.00033,10.30845]
[1778698426561,32.65,79581.73,36.0,0.72154,0.00033,10.33174]
[1778698427568,32.65,79580.01,36.0,0.72097,0.00033,10.34194]
[1778698431059,32.65,79580.75,36.0,0.72121,0.00033,10.33761]
[1778698434471,32.65,79577.18,36.0,0.72001,0.00034,10.35885]
[1778698434617,32.65,79578.64,36.0,0.7205,0.00033,10.35026]
[1778698436560,32.65,79578.64,36.0,0.7205,0.00033,10.35026]
[1778698435624,32.65,79588.58,36.0,0.72381,0.00033,10.29141]
[1778698436631,32.65,79590.06,36.0,0.7243,0.00033,10.28259]
[1778698437896,32.65,79590.06,36.0,0.7243,0.00033,10.28259]
[1778698437971,32.65,79589.92,36.0,0.72426,0.00033,10.28343]
[1778698440503,32.65,79588.97,36.0,0.72394,0.00033,10.28911]
[1778698441667,32.65,79592.29,36.0,0.72504,0.00033,10.26931]
[1778698442673,32.65,79596.17,36.0,0.72633,0.00033,10.24607]
[1778698443996,32.65,79596.17,36.0,0.72633,0.00033,10.24607]
[1778698444272,32.65,79600.74,36.0,0.72784,0.00033,10.2185]
[1778698447708,32.65,79599.13,36.0,0.72731,0.00033,10.22816]
[1778698449476,32.65,79599.13,36.0,0.72731,0.00033,10.22816]
[1778698449822,32.65,79598.39,36.0,0.72707,0.00033,10.23256]
[1778698449850,32.65,79583.46,36.0,0.72211,0.00033,10.32172]
[1778698450729,32.65,79579.05,36.0,0.72063,0.00033,10.34783]
[1778698452303,32.65,79579.05,36.0,0.72063,0.00033,10.34783]
[1778698452743,32.65,79576.21,36.0,0.71968,0.00034,10.36458]
[1778698453750,32.65,79578.9,36.0,0.72058,0.00033,10.34877]
[1778698458785,32.65,79578.49,36.0,0.72046,0.00033,10.35093]
[1778698460802,32.65,79583.1,36.0,0.722,0.00033,10.32361]
[1778698461811,32.65,79611.08,36.0,0.73127,0.00033,10.15534]
[1778698462818,32.65,79610.08,36.0,0.73094,0.00033,10.16147]
[1778698464920,32.65,79610.86,36.0,0.73119,0.00033,10.15674]
[1778698465566,32.65,79610.86,36.0,0.73119,0.00033,10.15674]
[1778698465966,32.65,79611.26,36.0,0.73132,0.00033,10.15437]
[1778698466185,32.65,79611.26,36.0,0.73132,0.00033,10.15437]
[1778698466261,32.65,79611.06,36.0,0.73125,0.00033,10.15562]
[1778698471881,32.65,79609.49,36.0,0.73086,0.00033,10.1565]
[1778698473895,32.65,79612.03,36.0,0.73169,0.00033,10.14106]
[1778698474902,32.65,79609.6,36.0,0.73089,0.00033,10.15592]
[1778698480572,32.65,79609.49,36.0,0.73084,0.00033,10.15673]
[1778698480942,32.65,79609.46,36.0,0.73083,0.00033,10.15696]
[1778698481951,32.65,79606.94,36.0,0.73,0.00033,10.1724]
[1778698483965,32.65,79608.17,36.0,0.7304,0.00033,10.16501]
[1778698486986,32.65,79610.01,36.0,0.731,0.00033,10.15388]
[1778698489000,32.65,79608.62,36.0,0.73054,0.00033,10.16234]
[1778698491014,32.65,79607.28,36.0,0.7301,0.00033,10.17041]
[1778698498063,32.65,79607.78,36.0,0.73026,0.00033,10.16748]
[1778698499070,32.65,79613.41,36.0,0.73211,0.00033,10.13315]
[1778698500077,32.65,79617.37,36.0,0.73341,0.00033,10.10889]
[1778698505115,32.66,79617.33,36.0,0.73339,0.00033,10.10918]
[1778698507126,32.66,79619.11,36.0,0.73397,0.00033,10.09826]
[1778698510593,32.66,79619.2,36.0,0.734,0.00033,10.09775]
[1778698510984,32.66,79619.24,36.0,0.73401,0.00033,10.09753]
[1778698515183,32.66,79617.62,36.0,0.73348,0.00033,10.10759]
[1778698516189,32.66,79616.4,36.0,0.73308,0.00033,10.11509]
[1778698521224,32.66,79616.34,36.0,0.73306,0.00033,10.11547]
[1778698527267,32.66,79615.48,36.0,0.73277,0.00033,10.12076]
[1778698530288,32.66,79616.84,36.0,0.73322,0.00033,10.11241]
[1778698535323,32.66,79617.09,36.0,0.73343,0.00033,10.10205]
[1778698538315,32.66,79617.17,36.0,0.73345,0.00033,10.10158]
[1778698539352,32.66,79622.89,36.0,0.73532,0.00033,10.06638]
[1778698540359,32.66,79625.83,36.0,0.73627,0.00033,10.04824]
[1778698541366,32.66,79628.53,36.0,0.73715,0.00032,10.03156]
[1778698542429,32.66,79628.53,36.0,0.73715,0.00032,10.03156]
[1778698542528,32.66,79629.81,36.0,0.73756,0.00032,10.02369]
[1778698543631,32.66,79633.99,36.0,0.73891,0.00032,9.99764]
[1778698544387,32.66,79636.12,36.0,0.7396,0.00032,9.98435]
[1778698545526,32.66,79636.12,36.0,0.7396,0.00032,9.98435]
[1778698545965,32.66,79636.2,36.0,0.73962,0.00032,9.98389]
[1778698546401,32.66,79638.82,36.0,0.74047,0.00032,9.96741]
[1778698547408,32.66,79640.8,36.0,0.74111,0.00032,9.95494]
[1778698549422,32.66,79644.85,36.0,0.74242,0.00032,9.92937]
[1778698551436,32.66,79646.18,36.0,0.74285,0.00032,9.92098]
[1778698556464,32.66,79646.49,36.0,0.74294,0.00032,9.91903]
[1778698556619,32.66,79649.03,36.0,0.74376,0.00032,9.90297]
[1778698557478,32.66,79651.05,36.0,0.7444,0.00032,9.89019]
[1778698558462,32.66,79651.05,36.0,0.7444,0.00032,9.89019]
[1778698558481,32.66,79651.05,36.0,0.7444,0.00032,9.89019]
[1778698558486,32.66,79654.2,36.0,0.74541,0.00032,9.87022]
[1778698559057,32.66,79654.2,36.0,0.74541,0.00032,9.87022]
[1778698559547,32.66,79654.2,36.0,0.74541,0.00032,9.87022]
[1778698559627,32.66,79655.81,36.0,0.74593,0.00032,9.85992]
[1778698560500,32.66,79657.04,36.0,0.74632,0.00032,9.85204]
[1778698561507,32.66,79658.73,36.0,0.74686,0.00032,9.84122]
[1778698562515,32.66,79656.18,36.0,0.74605,0.00032,9.85747]
[1778698567550,32.66,79655.02,36.0,0.74569,0.00032,9.86464]
[1778698570571,32.66,79657.52,36.0,0.74649,0.00032,9.84859]
[1778698571578,32.66,79658.89,36.0,0.74693,0.00032,9.83982]
[1778698573592,32.66,79657.71,36.0,0.74656,0.00032,9.84732]
[1778698576338,32.66,79656.82,36.0,0.74627,0.00032,9.85297]
[1778698576613,32.65,79651.21,36.0,0.74448,0.00032,9.8886]
[1778698577620,32.65,79646.97,36.0,0.74313,0.00032,9.91538]
[1778698578627,32.65,79644.3,36.0,0.74228,0.00032,9.93215]
[1778698583662,32.65,79644.24,36.0,0.74228,0.00032,9.93198]
[1778698588697,32.65,79644.38,36.0,0.74236,0.00032,9.93057]
[1778698590174,32.65,79644.58,36.0,0.74242,0.00032,9.92931]
[1778698591518,32.65,79644.59,36.0,0.74242,0.00032,9.92925]
[1778698594123,32.65,79645.49,36.0,0.74284,0.00032,9.91461]
[1778698594276,32.65,79645.49,36.0,0.74284,0.00032,9.91461]
[1778698594377,32.64,79647.38,36.0,0.74346,0.00032,9.9025]
[1778698595746,32.64,79650.33,36.0,0.74441,0.00032,9.88373]
[1778698598176,32.64,79650.53,36.0,0.74447,0.00032,9.88241]
[1778698603802,32.64,79649.86,36.0,0.74428,0.00032,9.88629]
[1778698607830,32.64,79652.4,36.0,0.7451,0.00032,9.86994]
[1778698608837,32.64,79653.93,36.0,0.74559,0.00032,9.86016]
[1778698611858,32.64,79654.96,36.0,0.74593,0.00032,9.85351]
[1778698616893,32.64,79655.15,36.0,0.74599,0.00032,9.85218]
[1778698622935,32.64,79654.64,36.0,0.74584,0.00032,9.8553]
[1778698627971,32.63,79655.43,36.0,0.7461,0.00032,9.85015]
[1778698628978,32.63,79657.0,36.0,0.7466,0.00032,9.84011]
[1778698633006,32.63,79655.74,36.0,0.7462,0.00032,9.8481]
[1778698636027,32.63,79652.82,36.0,0.74527,0.00032,9.86662]
[1778698637325,32.63,79647.1,36.0,0.74344,0.00032,9.90283]
[1778698638041,32.63,79648.12,36.0,0.74377,0.00032,9.89637]
[1778698641516,32.63,79647.83,36.0,0.74368,0.00032,9.89808]
[1778698643678,32.63,79648.26,36.0,0.74381,0.00032,9.89543]
[1778698648111,32.63,79649.42,36.0,0.74421,0.00032,9.8877]
[1778698650598,32.63,79649.12,36.0,0.74411,0.00032,9.88954]
[1778698650929,32.63,79649.85,36.0,0.74435,0.00032,9.8848]
[1778698652139,32.63,79652.6,36.0,0.74537,0.00032,9.85828]
[1778698655160,32.63,79653.62,36.0,0.7457,0.00032,9.85169]
[1778698655810,32.63,79653.62,36.0,0.7457,0.00032,9.85169]
[1778698656167,32.63,79652.91,36.0,0.74547,0.00032,9.85619]
[1778698661473,32.63,79652.27,36.0,0.74527,0.00032,9.86017]
[1778698661503,32.63,79652.27,36.0,0.74527,0.00032,9.86012]
[1778698667244,32.62,79652.2,36.0,0.74526,0.00032,9.8604]
[1778698667906,32.62,79652.2,36.0,0.74526,0.00032,9.8604]
[1778698669065,32.62,79651.52,36.0,0.74504,0.00032,9.8647]
[1778698674293,32.62,79652.24,36.0,0.74528,0.00032,9.85995]
[1778698675593,32.62,79652.24,36.0,0.74528,0.00032,9.85995]
[1778698676016,32.62,79652.33,36.0,0.74531,0.00032,9.85935]
[1778698677543,32.62,79650.73,36.0,0.7448,0.00032,9.86947]
[1778698680553,32.62,79650.63,36.0,0.74478,0.00032,9.87003]
[1778698680872,32.62,79650.64,36.0,0.74478,0.00032,9.86993]
[1778698685606,32.62,79649.9,36.0,0.74455,0.00032,9.87448]
[1778698686057,32.62,79649.9,36.0,0.74455,0.00032,9.87444]
[1778698691412,32.62,79650.01,36.0,0.7446,0.00032,9.87348]
[1778698693426,32.62,79647.57,36.0,0.74382,0.00032,9.88888]
[1778698694433,32.62,79644.22,36.0,0.74274,0.00032,9.91014]
[1778698695568,32.62,79644.22,36.0,0.74274,0.00032,9.91014]
[1778698695962,32.62,79643.23,36.0,0.74243,0.00032,9.91631]
[1778698699469,32.61,79644.61,36.0,0.74289,0.00032,9.90723]
[1778698701518,32.61,79645.11,36.0,0.74305,0.00032,9.90399]
[1778698704437,32.61,79645.89,36.0,0.74332,0.00032,9.89885]
[1778698705429,32.61,79645.94,36.0,0.74334,0.00032,9.89846]
[1778698705578,32.61,79645.94,36.0,0.74334,0.00032,9.89846]
[1778698709539,32.61,79644.29,36.0,0.7428,0.00032,9.90892]
[1778698711286,32.61,79644.29,36.0,0.7428,0.00032,9.90892]
[1778698711554,32.61,79639.77,36.0,0.74147,0.00032,9.9287]
[1778698712561,32.61,79638.32,36.0,0.74099,0.00032,9.93792]
[1778698713568,32.61,79629.7,36.0,0.73819,0.00033,9.99201]
[1778698713946,32.61,79629.7,36.0,0.73819,0.00033,9.99201]
[1778698716552,32.61,79628.51,36.0,0.73781,0.00033,9.99947]
[1778698721727,32.62,79628.42,36.0,0.73777,0.00033,10.00008]
[1778698722558,32.62,79628.42,36.0,0.73777,0.00033,10.0001]
[1778698725572,32.62,79626.72,36.0,0.73722,0.00033,10.0107]
[1778698727668,32.62,79621.76,36.0,0.7356,0.00033,10.04149]
[1778698728675,32.62,79623.4,36.0,0.73614,0.00033,10.0313]
[1778698733710,32.61,79624.56,36.0,0.73652,0.00033,10.024]
[1778698735573,32.61,79624.99,36.0,0.73666,0.00033,10.02132]
[1778698738746,32.61,79616.88,36.0,0.73401,0.00033,10.07144]
[1778698739753,32.61,79615.09,36.0,0.73342,0.00033,10.0825]
[1778698740165,32.61,79615.09,36.0,0.73342,0.00033,10.0825]
[1778698740760,32.62,79611.0,36.0,0.73207,0.00033,10.10772]
[1778698742774,32.62,79612.99,36.0,0.73272,0.00033,10.0957]
[1778698746802,32.62,79610.65,36.0,0.73193,0.00033,10.11035]
[1778698750830,32.62,79608.7,36.0,0.73127,0.00033,10.12261]
[1778698751699,32.62,79608.7,36.0,0.73127,0.00033,10.12261]
[1778698751837,32.62,79604.93,36.0,0.73002,0.00033,10.14566]
[1778698752844,32.62,79598.75,36.0,0.72798,0.00033,10.18319]
[1778698753851,32.62,79595.6,36.0,0.72693,0.00033,10.20221]
[1778698755865,32.62,79593.51,36.0,0.72624,0.00033,10.21477]
[1778698760900,32.62,79593.25,36.0,0.72616,0.00033,10.21623]
[1778698765831,32.62,79593.25,36.0,0.72616,0.00033,10.21623]
[1778698765875,32.62,79593.25,36.0,0.72616,0.00033,10.21612]
[1778698767462,32.62,79589.8,36.0,0.72502,0.00033,10.23675]
[1778698772984,32.62,79590.08,36.0,0.72524,0.00033,10.22606]
[1778698773991,32.62,79591.8,36.0,0.72582,0.00033,10.21571]
[1778698775600,32.62,79591.8,36.0,0.72582,0.00033,10.21571]
[1778698775701,32.62,79593.24,36.0,0.7263,0.00033,10.20703]
[1778698776045,32.62,79593.24,36.0,0.7263,0.00033,10.20703]
[1778698776366,32.62,79593.24,36.0,0.7263,0.00033,10.20703]
[1778698778747,32.62,79591.6,36.0,0.72576,0.00033,10.21685]
[1778698779054,32.62,79591.6,36.0,0.72576,0.00033,10.21685]
[1778698779115,32.62,79591.6,36.0,0.72576,0.00033,10.21685]
[1778698779346,32.62,79591.6,36.0,0.72576,0.00033,10.21685]
[1778698779401,32.62,79591.6,36.0,0.72576,0.00033,10.21685]
[1778698779739,32.62,79591.6,36.0,0.72576,0.00033,10.21685]
[1778698779840,32.62,79587.51,36.0,0.72439,0.00033,10.24137]
[1778698780602,32.62,79587.51,36.0,0.72439,0.00033,10.24137]
[1778698780820,32.62,79587.51,36.0,0.72439,0.00033,10.24137]
[1778698780890,32.62,79586.19,36.0,0.72395,0.00033,10.24927]
[1778698781094,32.62,79586.19,36.0,0.72395,0.00033,10.24927]
[1778698781131,32.62,79584.55,36.0,0.7234,0.00033,10.25905]
[1778698783054,32.62,79583.21,36.0,0.72295,0.00033,10.26704]
[1778698785692,32.62,79584.08,36.0,0.72324,0.00033,10.26188]
[1778698786073,32.62,79584.15,36.0,0.72326,0.00033,10.26148]
[1778698786075,32.62,79582.99,36.0,0.72287,0.00033,10.26838]
[1778698790662,32.62,79582.98,36.0,0.72287,0.00033,10.26844]
[1778698791320,32.62,79582.94,36.0,0.72286,0.00033,10.26869]
[1778698791390,32.62,79584.63,36.0,0.72342,0.00033,10.25864]
[1778698793802,32.62,79584.11,36.0,0.72325,0.00033,10.26174]
[1778698793838,32.62,79580.52,36.0,0.72204,0.00034,10.28305]
[1778698794131,32.62,79578.04,36.0,0.72121,0.00034,10.29773]
[1778698796145,32.62,79576.53,36.0,0.7207,0.00034,10.30675]
[1778698798727,32.62,79577.46,36.0,0.72101,0.00034,10.3013]
[1778698798791,32.62,79580.77,36.0,0.72211,0.00034,10.28184]
[1778698799166,32.62,79582.49,36.0,0.72269,0.00034,10.27163]
[1778698801180,32.62,79579.11,36.0,0.72155,0.00034,10.29172]
[1778698802187,32.62,79576.97,36.0,0.72083,0.00034,10.3044]
[1778698804201,32.62,79578.66,36.0,0.7214,0.00034,10.29449]
[1778698805209,32.62,79580.69,36.0,0.72208,0.00034,10.2825]
[1778698809516,32.62,79581.48,36.0,0.72234,0.00034,10.27785]
[1778698809586,32.62,79584.56,36.0,0.72337,0.00033,10.25955]
[1778698810243,32.62,79588.89,36.0,0.72482,0.00033,10.23371]
[1778698811250,32.62,79590.82,36.0,0.72546,0.00033,10.22216]
[1778698812920,32.62,79590.82,36.0,0.72546,0.00033,10.22216]
[1778698813264,32.62,79590.74,36.0,0.72543,0.00033,10.22272]
[1778698814271,32.63,79593.18,36.0,0.72624,0.00033,10.20813]
[1778698815278,32.63,79594.64,36.0,0.72672,0.00033,10.19939]
[1778698820313,32.63,79593.82,36.0,0.72645,0.00033,10.2043]
[1778698825348,32.63,79594.24,36.0,0.72658,0.00033,10.20207]
[1778698826745,32.63,79594.24,36.0,0.72658,0.00033,10.20207]
[1778698826830,32.63,79591.28,36.0,0.72558,0.00033,10.21997]
[1778698827362,32.63,79581.5,36.0,0.72232,0.00034,10.27829]
[1778698828369,32.63,79576.38,36.0,0.72059,0.00034,10.30861]
[1778698829060,32.63,79576.38,36.0,0.72059,0.00034,10.30861]
[1778698829376,32.63,79573.66,36.0,0.71968,0.00034,10.3246]
[1778698833404,32.63,79580.7,36.0,0.72218,0.00034,10.27399]
[1778698834411,32.63,79585.36,36.0,0.72375,0.00033,10.24624]
[1778698836583,32.63,79586.35,36.0,0.72408,0.00033,10.24032]
[1778698837432,32.63,79588.01,36.0,0.72463,0.00033,10.23044]
[1778698838823,32.63,79588.01,36.0,0.72463,0.00033,10.23044]
[1778698838886,32.63,79589.73,36.0,0.7252,0.00033,10.2202]
[1778698839446,32.63,79592.04,36.0,0.72597,0.00033,10.20638]
[1778698840584,32.63,79592.04,36.0,0.72597,0.00033,10.20638]
[1778698840901,32.63,79592.04,36.0,0.72597,0.00033,10.20638]
[1778698840990,32.63,79594.02,36.0,0.72663,0.00033,10.19454]
[1778698841040,32.63,79594.02,36.0,0.72663,0.00033,10.19454]
[1778698841460,32.63,79594.98,36.0,0.72694,0.00033,10.18882]
[1778698843475,32.63,79597.89,36.0,0.72791,0.00033,10.17133]
[1778698845222,32.63,79597.84,36.0,0.72789,0.00033,10.17172]
[1778698845489,32.63,79597.6,36.0,0.72781,0.00033,10.17317]
[1778698849871,32.63,79597.35,36.0,0.72772,0.00033,10.17477]
[1778698849964,32.63,79597.56,36.0,0.72779,0.00033,10.1735]
[1778698855562,32.63,79597.46,36.0,0.72775,0.00033,10.1742]
[1778698857576,32.63,79593.06,36.0,0.72628,0.00033,10.20088]
[1778698860597,32.63,79595.1,36.0,0.72695,0.00033,10.18879]
[1778698861605,32.64,79599.42,36.0,0.72834,0.00033,10.16345]
[1778698862612,32.64,79600.84,36.0,0.72881,0.00033,10.15487]
[1778698865633,32.64,79599.34,36.0,0.72831,0.00033,10.16401]
[1778698867249,32.64,79599.38,36.0,0.72832,0.00033,10.16378]
[1778698867647,32.64,79599.56,36.0,0.72838,0.00033,10.1627]
[1778698870591,32.64,79599.38,36.0,0.72832,0.00033,10.16381]
[1778698870953,32.64,79599.38,36.0,0.72832,0.00033,10.16381]
[1778698874696,32.65,79588.39,36.0,0.72463,0.00033,10.23044]
[1778698875703,32.65,79583.72,36.0,0.72307,0.00033,10.2583]
[1778698876710,32.65,79585.18,36.0,0.72356,0.00033,10.24962]
[1778698879060,32.65,79585.11,36.0,0.72354,0.00033,10.25006]
[1778698880739,32.65,79585.22,36.0,0.72357,0.00033,10.24942]
[1778698884773,32.65,79584.0,36.0,0.72316,0.00033,10.25672]
[1778698886568,32.65,79583.84,36.0,0.72311,0.00033,10.25768]
[1778698891577,32.65,79583.92,36.0,0.72313,0.00033,10.25722]
[1778698895634,32.65,79584.05,36.0,0.7233,0.00033,10.24766]
[1778698896070,32.65,79585.02,36.0,0.72362,0.00033,10.2419]
[1778698901892,32.65,79585.13,36.0,0.72365,0.00033,10.24136]
[1778698906578,32.65,79585.16,36.0,0.72366,0.00033,10.24118]
[1778698910269,32.65,79586.39,36.0,0.72409,0.00033,10.2336]
[1778698911962,32.65,79588.68,36.0,0.72486,0.00033,10.21982]
[1778698912969,32.65,79590.93,36.0,0.72561,0.00033,10.20628]
[1778698916333,32.65,79590.76,36.0,0.72556,0.00033,10.20715]
[1778698916998,32.64,79591.04,36.0,0.72566,0.00033,10.20542]
[1778698918005,32.64,79587.77,36.0,0.72457,0.00033,10.22494]
[1778698919012,32.64,79584.65,36.0,0.72353,0.00033,10.24349]
[1778698921028,32.64,79581.51,36.0,0.72249,0.00034,10.26202]
[1778698922035,32.64,79578.14,36.0,0.72136,0.00034,10.28189]
[1778698922514,32.64,79578.14,36.0,0.72136,0.00034,10.28189]
[1778698923042,32.64,79577.42,36.0,0.72112,0.00034,10.28604]
[1778698925067,32.64,79575.52,36.0,0.7205,0.00034,10.29704]
[1778698926079,32.64,79572.13,36.0,0.71936,0.00034,10.31693]
[1778698927085,32.63,79570.45,36.0,0.71881,0.00034,10.32635]
[1778698928095,32.63,79567.3,36.0,0.71778,0.00034,10.34426]
[1778698928197,32.63,79567.3,36.0,0.71778,0.00034,10.34426]
[1778698929101,32.63,79558.65,36.0,0.71484,0.00034,10.39453]
[1778698931113,32.62,79556.38,36.0,0.71412,0.00034,10.40669]
[1778698934419,32.62,79556.22,36.0,0.71408,0.00034,10.4075]
[1778698938088,32.62,79556.14,36.0,0.71405,0.00034,10.40785]
[1778698938162,32.62,79551.48,36.0,0.71248,0.00034,10.43445]
[1778698939169,32.62,79545.78,36.0,0.71053,0.00034,10.46691]
[1778698940407,32.62,79545.78,36.0,0.71053,0.00034,10.46691]
[1778698940501,32.62,79545.78,36.0,0.71053,0.00034,10.46691]
[1778698940569,32.6,79545.52,36.0,0.71053,0.00034,10.46692]
[1778698941183,32.6,79540.96,36.0,0.70896,0.00034,10.49279]
[1778698943197,32.59,79538.9,36.0,0.70834,0.00034,10.50306]
[1778698945211,32.57,79537.03,36.0,0.70778,0.00034,10.51205]
[1778698947225,32.55,79542.77,36.0,0.70985,0.00034,10.47805]
[1778698948232,32.55,79544.7,36.0,0.71052,0.00034,10.467]
[1778698950246,32.55,79546.23,36.0,0.71105,0.00034,10.45818]
[1778698951253,32.54,79549.42,36.0,0.71232,0.00034,10.43017]
[1778698952260,32.53,79550.87,36.0,0.71286,0.00034,10.42105]
[1778698955611,32.52,79550.31,36.0,0.71274,0.00034,10.42298]
[1778698956027,32.52,79550.31,36.0,0.71274,0.00034,10.42298]
[1778698956118,32.51,79550.86,36.0,0.71298,0.00034,10.41907]
[1778698957295,32.51,79539.52,36.0,0.70908,0.00034,10.48389]
[1778698958590,32.51,79539.52,36.0,0.70908,0.00034,10.48389]
[1778698958652,32.51,79535.8,36.0,0.70784,0.00035,10.5042]
[1778698961625,32.5,79534.58,36.0,0.70746,0.00035,10.51039]
[1778698964577,32.5,79533.77,36.0,0.70719,0.00035,10.51478]
[1778698964597,32.5,79530.86,36.0,0.70619,0.00035,10.53104]
[1778698965351,32.5,79528.63,36.0,0.70542,0.00035,10.54355]
[1778698967365,32.49,79534.98,36.0,0.70762,0.00035,10.50773]
[1778698968372,32.49,79540.61,36.0,0.70957,0.00034,10.47577]
[1778698969379,32.48,79542.69,36.0,0.71034,0.00034,10.46295]
[1778698970649,32.48,79542.69,36.0,0.71034,0.00034,10.46295]
[1778698970721,32.48,79542.47,36.0,0.71028,0.00034,10.46404]
[1778698973407,32.48,79535.91,36.0,0.70802,0.00035,10.50114]
[1778698975421,32.48,79533.39,36.0,0.70716,0.00035,10.51526]
[1778698976947,32.48,79533.39,36.0,0.70716,0.00035,10.51526]
[1778698976976,32.48,79531.94,36.0,0.70666,0.00035,10.5234]
[1778698977624,32.48,79531.94,36.0,0.70666,0.00035,10.5234]
[1778698977967,32.48,79522.58,36.0,0.7034,0.00035,10.57579]
[1778698978287,32.48,79522.58,36.0,0.7034,0.00035,10.57579]
[1778698978287,32.48,79522.58,36.0,0.7034,0.00035,10.57579]
[1778698979100,32.48,79517.68,36.0,0.70169,0.00035,10.60291]
[1778698980817,32.48,79514.18,36.0,0.70048,0.00035,10.62211]
[1778698981691,32.48,79514.18,36.0,0.70048,0.00035,10.62211]
[1778698982470,32.48,79512.36,36.0,0.69984,0.00035,10.63205]
[1778698984297,32.48,79513.1,36.0,0.7001,0.00035,10.62794]
[1778698984484,32.48,79516.21,36.0,0.70119,0.00035,10.6108]
[1778698985294,32.48,79516.21,36.0,0.70119,0.00035,10.6108]
[1778698985981,32.48,79516.21,36.0,0.70119,0.00035,10.6108]
[1778698986075,32.47,79516.55,36.0,0.70133,0.00035,10.60874]
[1778698986618,32.47,79516.55,36.0,0.70133,0.00035,10.60874]
[1778698986638,32.47,79512.95,36.0,0.70007,0.00035,10.62851]
[1778698988028,32.47,79511.35,36.0,0.69951,0.00035,10.63723]
[1778698988301,32.47,79511.35,36.0,0.69951,0.00035,10.63723]
[1778698988354,32.47,79511.35,36.0,0.69951,0.00035,10.63723]
[1778698988800,32.47,79511.35,36.0,0.69951,0.00035,10.63723]
[1778698997575,32.47,79509.67,36.0,0.69896,0.00035,10.64585]
[1778699002814,32.47,79509.66,36.0,0.69896,0.00035,10.64577]
[1778699002815,32.47,79509.66,36.0,0.69896,0.00035,10.64577]
[1778699002915,32.46,79511.1,36.0,0.69948,0.00035,10.6377]
[1778699003618,32.46,79515.16,36.0,0.70091,0.00035,10.61532]
[1778699004625,32.46,79518.6,36.0,0.70211,0.00035,10.59625]
[1778699006639,32.46,79520.1,36.0,0.70265,0.00035,10.58782]
[1778699009070,32.46,79519.9,36.0,0.70258,0.00035,10.58886]
[1778699009124,32.46,79519.88,36.0,0.70258,0.00035,10.58891]
[1778699009660,32.46,79523.19,36.0,0.70373,0.00035,10.57046]
[1778699014695,32.46,79522.43,36.0,0.7036,0.00035,10.56578]
[1778699015702,32.45,79520.48,36.0,0.70292,0.00035,10.57657]
[1778699019209,32.45,79520.11,36.0,0.7028,0.00035,10.57845]
[1778699019730,32.45,79518.68,36.0,0.70231,0.00035,10.58632]
[1778699021744,32.45,79521.33,36.0,0.70324,0.00035,10.5715]
[1778699025161,32.45,79521.63,36.0,0.70335,0.00035,10.56973]
[1778699025773,32.45,79519.27,36.0,0.70253,0.00035,10.58273]
[1778699028349,32.45,79519.39,36.0,0.70258,0.00035,10.58195]
[1778699028794,32.45,79517.18,36.0,0.70181,0.00035,10.59412]
[1778699029801,32.45,79513.68,36.0,0.70059,0.00035,10.61335]
[1778699030808,32.44,79512.21,36.0,0.70008,0.00035,10.62134]
[1778699031649,32.44,79512.21,36.0,0.70008,0.00035,10.62134]
[1778699037175,32.44,79512.09,36.0,0.70006,0.00035,10.62163]
[1778699038195,32.44,79511.15,36.0,0.69974,0.00035,10.62674]
[1778699037857,32.44,79509.5,36.0,0.69916,0.00035,10.63574]
[1778699038678,32.44,79509.5,36.0,0.69916,0.00035,10.63574]
[1778699038865,32.44,79506.93,36.0,0.69826,0.00035,10.64973]
[1778699039875,32.44,79498.09,36.0,0.69514,0.00035,10.6976]
[1778699040413,32.44,79498.09,36.0,0.69514,0.00035,10.6976]
[1778699040882,32.44,79502.53,36.0,0.69671,0.00035,10.67359]
[1778699041889,32.44,79506.96,36.0,0.69827,0.00035,10.64946]
[1778699042625,32.44,79506.96,36.0,0.69827,0.00035,10.64946]
[1778699042896,32.44,79505.13,36.0,0.69763,0.00035,10.65943]
[1778699043539,32.44,79505.13,36.0,0.69763,0.00035,10.65943]
[1778699043873,32.44,79505.13,36.0,0.69763,0.00035,10.65943]
[1778699044369,32.44,79504.98,36.0,0.69758,0.00035,10.66025]
[1778699044871,32.44,79504.98,36.0,0.69758,0.00035,10.66025]
[1778699044910,32.44,79509.36,36.0,0.69912,0.00035,10.63638]
[1778699045917,32.44,79511.56,36.0,0.69989,0.00035,10.62436]
[1778699046871,32.44,79511.56,36.0,0.69989,0.00035,10.62436]
[1778699048876,32.44,79512.24,36.0,0.70012,0.00035,10.6207]
[1778699049821,32.44,79513.49,36.0,0.70056,0.00035,10.61387]
[1778699049947,32.44,79521.06,36.0,0.70321,0.00035,10.57192]
[1778699051721,32.44,79521.11,36.0,0.70323,0.00035,10.57159]
[1778699051886,32.44,79521.11,36.0,0.70323,0.00035,10.57159]
[1778699051961,32.44,79522.86,36.0,0.70385,0.00035,10.5618]
[1778699052968,32.44,79527.75,36.0,0.70555,0.00035,10.53441]
[1778699054509,32.44,79528.73,36.0,0.70589,0.00035,10.52887]
[1778699055989,32.44,79532.52,36.0,0.70721,0.00035,10.50747]
[1778699056844,32.44,79532.52,36.0,0.70721,0.00035,10.50747]
[1778699056996,32.44,79527.73,36.0,0.70555,0.00035,10.53445]
[1778699060807,32.44,79527.22,36.0,0.70538,0.00035,10.53724]
[1778699062813,32.43,79527.21,36.0,0.70538,0.00035,10.5372]
[1778699063039,32.43,79526.5,36.0,0.70513,0.00035,10.54113]
[1778699066808,32.43,79526.35,36.0,0.70509,0.00035,10.54181]
[1778699067067,32.43,79526.28,36.0,0.70507,0.00035,10.54215]
[1778699068559,32.43,79527.29,36.0,0.70542,0.00035,10.53644]
[1778699069081,32.43,79528.49,36.0,0.70585,0.00035,10.52961]
[1778699072102,32.43,79527.29,36.0,0.70556,0.00035,10.52735]
[1778699072783,32.43,79527.29,36.0,0.70556,0.00035,10.52735]
[1778699073109,32.43,79517.42,36.0,0.70212,0.00035,10.58237]
[1778699073404,32.43,79517.42,36.0,0.70212,0.00035,10.58237]
[1778699074116,32.43,79512.28,36.0,0.70032,0.00035,10.61067]
[1778699074766,32.43,79512.28,36.0,0.70032,0.00035,10.61067]
[1778699076130,32.42,79510.4,36.0,0.69967,0.00035,10.62082]
[1778699077783,32.42,79509.41,36.0,0.69933,0.00035,10.62616]
[1778699078144,32.42,79511.31,36.0,0.7,0.00035,10.6157]
[1778699078409,32.42,79511.31,36.0,0.7,0.00035,10.6157]
[1778699078909,32.42,79511.31,36.0,0.7,0.00035,10.6157]
[1778699079215,32.42,79511.31,36.0,0.7,0.00035,10.6157]
[1778699081413,32.42,79512.28,36.0,0.70034,0.00035,10.61028]
[1778699083915,32.42,79512.24,36.0,0.70033,0.00035,10.61045]
[1778699084915,32.42,79512.18,36.0,0.70031,0.00035,10.61076]
[1778699086917,32.42,79512.19,36.0,0.70032,0.00035,10.61065]
[1778699089221,32.42,79510.59,36.0,0.69976,0.00035,10.61936]
[1778699092242,32.42,79508.79,36.0,0.69914,0.00035,10.62913]
[1778699095929,32.42,79509.1,36.0,0.69925,0.00035,10.62737]
[1778699095980,32.42,79509.1,36.0,0.69925,0.00035,10.62737]
[1778699096081,32.42,79509.1,36.0,0.69925,0.00035,10.62735]
[1778699096270,32.42,79511.53,36.0,0.7001,0.00035,10.61402]
[1778699097929,32.42,79511.53,36.0,0.7001,0.00035,10.61402]
[1778699097981,32.42,79511.53,36.0,0.7001,0.00035,10.61402]
[1778699098031,32.42,79511.78,36.0,0.70019,0.00035,10.61263]
[1778699098431,32.42,79511.78,36.0,0.70019,0.00035,10.61263]
[1778699099433,32.42,79511.67,36.0,0.70016,0.00035,10.61324]
[1778699099935,32.42,79511.67,36.0,0.70016,0.00035,10.61324]
[1778699099935,32.42,79511.67,36.0,0.70016,0.00035,10.61324]
[1778699100627,32.42,79511.21,36.0,0.7,0.00035,10.61573]
[1778699101107,32.42,79511.21,36.0,0.7,0.00035,10.61573]
[1778699101442,32.42,79511.45,36.0,0.70008,0.00035,10.61439]
[1778699101946,32.42,79511.45,36.0,0.70008,0.00035,10.61439]
[1778699101947,32.42,79511.45,36.0,0.70008,0.00035,10.61439]
[1778699102121,32.42,79511.45,36.0,0.70008,0.00035,10.61439]
[1778699102222,32.42,79511.26,36.0,0.70002,0.00035,10.6154]
[1778699102313,32.42,79512.69,36.0,0.70052,0.00035,10.60754]
[1778699106446,32.42,79512.94,36.0,0.70061,0.00035,10.60612]
[1778699106508,32.42,79512.94,36.0,0.70061,0.00035,10.60612]
[1778699106547,32.42,79512.94,36.0,0.70061,0.00035,10.6061]
[1778699107885,32.42,79512.94,36.0,0.70061,0.00035,10.6061]
[1778699107952,32.42,79512.94,36.0,0.70061,0.00035,10.6061]
[1778699108035,32.42,79512.78,36.0,0.70056,0.00035,10.60694]
[1778699109361,32.42,79516.97,36.0,0.70203,0.00035,10.58375]
[1778699111375,32.41,79522.59,36.0,0.704,0.00035,10.55242]
[1778699112412,32.41,79525.37,36.0,0.70497,0.00035,10.53685]
[1778699113419,32.41,79527.74,36.0,0.7058,0.00035,10.52354]
[1778699120468,32.41,79527.25,36.0,0.70563,0.00035,10.52629]
[1778699130538,32.41,79527.93,36.0,0.70587,0.00035,10.52245]
[1778699131633,32.41,79527.93,36.0,0.70587,0.00035,10.52245]
[1778699134552,32.41,79529.41,36.0,0.7065,0.00035,10.5054]
[1778699136621,32.41,79529.21,36.0,0.70643,0.00035,10.50652]
[1778699140670,32.41,79529.96,36.0,0.70669,0.00035,10.50226]
[1778699145614,32.41,79528.86,36.0,0.70631,0.00035,10.50846]
[1778699146062,32.41,79528.86,36.0,0.70631,0.00035,10.50846]
[1778699148717,32.41,79528.94,36.0,0.70633,0.00035,10.50804]
[1778699148818,32.41,79531.67,36.0,0.70728,0.00035,10.49265]
[1778699150081,32.41,79535.06,36.0,0.70846,0.00035,10.47346]
[1778699152225,32.41,79531.43,36.0,0.70719,0.00035,10.49411]
[1778699157732,32.42,79530.47,36.0,0.70685,0.00035,10.49962]
[1778699159743,32.42,79526.66,36.0,0.70553,0.00035,10.52109]
[1778699160750,32.42,79523.97,36.0,0.70459,0.00035,10.53618]
[1778699162179,32.42,79520.15,36.0,0.70325,0.00035,10.55747]
[1778699162970,32.42,79520.15,36.0,0.70325,0.00035,10.55747]
[1778699163050,32.42,79518.56,36.0,0.7027,0.00035,10.56627]
[1778699163771,32.42,79516.26,36.0,0.7019,0.00035,10.57897]
[1778699164528,32.42,79516.26,36.0,0.7019,0.00035,10.57897]
[1778699164778,32.41,79515.05,36.0,0.70148,0.00035,10.5856]
[1778699166031,32.41,79515.05,36.0,0.70148,0.00035,10.5856]
[1778699166090,32.41,79513.74,36.0,0.70102,0.00035,10.59277]
[1778699167033,32.41,79513.74,36.0,0.70102,0.00035,10.59277]
[1778699167131,32.41,79513.68,36.0,0.701,0.00035,10.59303]
[1778699167954,32.41,79513.68,36.0,0.701,0.00035,10.59303]
[1778699168806,32.41,79509.89,36.0,0.69968,0.00035,10.61375]
[1778699169999,32.41,79509.89,36.0,0.69968,0.00035,10.61375]
[1778699170820,32.41,79505.25,36.0,0.69805,0.00035,10.63908]
[1778699171827,32.41,79502.09,36.0,0.69693,0.00035,10.65627]
[1778699173163,32.41,79502.09,36.0,0.69693,0.00035,10.65627]
[1778699173227,32.41,79502.09,36.0,0.69693,0.00035,10.65627]
[1778699173548,32.41,79502.15,36.0,0.69695,0.00035,10.65595]
[1778699173841,32.41,79509.48,36.0,0.69954,0.00035,10.61598]
[1778699174849,32.41,79516.99,36.0,0.70218,0.00035,10.57457]
[1778699175855,32.41,79524.05,36.0,0.70464,0.00035,10.53526]
[1778699177106,32.41,79527.64,36.0,0.7059,0.00035,10.51511]
[1778699178220,32.41,79527.64,36.0,0.7059,0.00035,10.51511]
[1778699178285,32.41,79527.85,36.0,0.70597,0.00035,10.51393]
[1778699178880,32.41,79529.53,36.0,0.70655,0.00035,10.50447]
[1778699180331,32.41,79526.53,36.0,0.70551,0.00035,10.52136]
[1778699180552,32.41,79526.53,36.0,0.70551,0.00035,10.52136]
[1778699180601,32.41,79526.53,36.0,0.70551,0.00035,10.52136]
[1778699181199,32.41,79526.53,36.0,0.70551,0.00035,10.52136]
[1778699181215,32.41,79516.95,36.0,0.70216,0.00035,10.57484]
[1778699181901,32.41,79506.45,36.0,0.69847,0.00035,10.63259]
[1778699184922,32.41,79504.11,36.0,0.69764,0.00035,10.64538]
[1778699185929,32.41,79501.85,36.0,0.69684,0.00035,10.65767]
[1778699186678,32.41,79501.85,36.0,0.69684,0.00035,10.65767]
[1778699191685,32.41,79501.0,36.0,0.69654,0.00035,10.66227]
[1778699191914,32.41,79501.0,36.0,0.69654,0.00035,10.66227]
[1778699192362,32.41,79501.0,36.0,0.69654,0.00035,10.66227]
[1778699191971,32.41,79495.97,36.0,0.69487,0.00035,10.68071]
[1778699192978,32.41,79495.79,36.0,0.69481,0.00035,10.68166]
[1778699193985,32.41,79498.94,36.0,0.69593,0.00035,10.66467]
[1778699195349,32.41,79498.94,36.0,0.69593,0.00035,10.66467]
[1778699194992,32.41,79502.38,36.0,0.69715,0.00035,10.64604]
[1778699195999,32.41,79505.03,36.0,0.69808,0.00035,10.63164]
[1778699198865,32.41,79506.27,36.0,0.69852,0.00035,10.62491]
[1778699199020,32.41,79501.8,36.0,0.69694,0.00035,10.64925]
[1778699200027,32.41,79499.73,36.0,0.69621,0.00035,10.66044]
[1778699205063,32.41,79498.54,36.0,0.69579,0.00035,10.66685]
[1778699209091,32.41,79496.36,36.0,0.69502,0.00035,10.67854]
[1778699211105,32.41,79494.05,36.0,0.6942,0.00035,10.6909]
[1778699212112,32.41,79489.45,36.0,0.69257,0.00036,10.71544]
[1778699212497,32.41,79489.45,36.0,0.69257,0.00036,10.71544]
[1778699213120,32.41,79487.78,36.0,0.69198,0.00036,10.72427]
[1778699214286,32.41,79487.78,36.0,0.69198,0.00036,10.72427]
[1778699214347,32.41,79487.78,36.0,0.69198,0.00036,10.72427]
[1778699214352,32.41,79486.52,36.0,0.69153,0.00036,10.73089]
[1778699215268,32.41,79486.52,36.0,0.69153,0.00036,10.73089]
[1778699215333,32.41,79479.03,36.0,0.68886,0.00036,10.77034]
[1778699216085,32.41,79479.03,36.0,0.68886,0.00036,10.77034]
[1778699216140,32.41,79477.66,36.0,0.68837,0.00036,10.77744]
[1778699217148,32.41,79473.07,36.0,0.68672,0.00036,10.80138]
[1778699220169,32.41,79475.58,36.0,0.68762,0.00036,10.78835]
[1778699221175,32.41,79479.07,36.0,0.68887,0.00036,10.77013]
[1778699222787,32.41,79479.17,36.0,0.68891,0.00036,10.76961]
[1778699223189,32.41,79480.4,36.0,0.68935,0.00036,10.76316]
[1778699224196,32.41,79476.42,36.0,0.68792,0.00036,10.78398]
[1778699225203,32.41,79469.6,36.0,0.68548,0.00036,10.81934]
[1778699226210,32.41,79466.18,36.0,0.68425,0.00036,10.8369]
[1778699227337,32.41,79466.18,36.0,0.68425,0.00036,10.8369]
[1778699227384,32.41,79461.92,36.0,0.68272,0.00036,10.85862]
[1778699227422,32.41,79461.92,36.0,0.68272,0.00036,10.85862]
[1778699227559,32.41,79461.92,36.0,0.68272,0.00036,10.85862]
[1778699228224,32.41,79457.3,36.0,0.68104,0.00036,10.88206]
[1778699228423,32.41,79457.3,36.0,0.68104,0.00036,10.88206]
[1778699228425,32.41,79457.3,36.0,0.68104,0.00036,10.88206]
[1778699229424,32.41,79456.62,36.0,0.6808,0.00036,10.88552]
[1778699229425,32.41,79456.62,36.0,0.6808,0.00036,10.88552]
[1778699229924,32.41,79456.62,36.0,0.6808,0.00036,10.88552]
[1778699230424,32.41,79456.3,36.0,0.68068,0.00036,10.88713]
[1778699231426,32.41,79455.77,36.0,0.68049,0.00036,10.88979]
[1778699232028,32.41,79455.77,36.0,0.68049,0.00036,10.88979]
[1778699232773,32.41,79457.13,36.0,0.68098,0.00036,10.88293]
[1778699233024,32.41,79457.13,36.0,0.68098,0.00036,10.88293]
[1778699233260,32.41,79461.55,36.0,0.68258,0.00036,10.86048]
[1778699233719,32.41,79461.55,36.0,0.68258,0.00036,10.86048]
[1778699234267,32.41,79463.07,36.0,0.68313,0.00036,10.85271]
[1778699239302,32.41,79463.21,36.0,0.68319,0.00036,10.85186]
[1778699244337,32.4,79463.93,36.0,0.68346,0.00036,10.84807]
[1778699249374,32.4,79463.55,36.0,0.68333,0.00036,10.8499]
[1778699254409,32.4,79463.77,36.0,0.68352,0.00036,10.8401]
[1778699259444,32.4,79463.55,36.0,0.68345,0.00036,10.84112]
[1778699261458,32.4,79462.13,36.0,0.68294,0.00036,10.84832]
[1778699262465,32.4,79458.2,36.0,0.68152,0.00036,10.86826]
[1778699263472,32.4,79455.64,36.0,0.6806,0.00036,10.8812]
[1778699268761,32.4,79455.73,36.0,0.68063,0.00036,10.88074]
[1778699269540,32.4,79455.51,36.0,0.68055,0.00036,10.88183]
[1778699269591,32.4,79459.24,36.0,0.6819,0.00036,10.86297]
[1778699270643,32.4,79459.24,36.0,0.6819,0.00036,10.86297]
[1778699271141,32.4,79459.24,36.0,0.6819,0.00036,10.86297]
[1778699271528,32.4,79461.24,36.0,0.68262,0.00036,10.85282]
[1778699274597,32.4,79461.54,36.0,0.68273,0.00036,10.85127]
[1778699275063,32.4,79461.54,36.0,0.68273,0.00036,10.85127]
[1778699280591,32.4,79463.21,36.0,0.68335,0.00036,10.8426]
[1778699283612,32.4,79464.9,36.0,0.68396,0.00036,10.83391]
[1778699289654,32.39,79464.51,36.0,0.68382,0.00036,10.83583]
[1778699294689,32.39,79465.2,36.0,0.68408,0.00036,10.83223]
[1778699299725,32.39,79464.73,36.0,0.68391,0.00036,10.83457]
[1778699302168,32.39,79465.02,36.0,0.68402,0.00036,10.83305]
[1778699302514,32.39,79465.57,36.0,0.68422,0.00036,10.83021]
[1778699302724,32.39,79465.57,36.0,0.68422,0.00036,10.83021]
[1778699302898,32.39,79470.37,36.0,0.68595,0.00036,10.8055]
[1778699303753,32.39,79478.18,36.0,0.68875,0.00036,10.76484]
[1778699305619,32.39,79478.59,36.0,0.6889,0.00036,10.76267]
[1778699305727,32.39,79478.59,36.0,0.6889,0.00036,10.76267]
[1778699305790,32.39,79480.49,36.0,0.68958,0.00036,10.7527]
[1778699307103,32.39,79485.87,36.0,0.69151,0.00036,10.72425]
[1778699311824,32.39,79488.31,36.0,0.69249,0.00036,10.70267]
[1778699314845,32.39,79495.57,36.0,0.69507,0.00036,10.66385]
[1778699315974,32.39,79495.57,36.0,0.69507,0.00036,10.66385]
[1778699316075,32.39,79498.85,36.0,0.69623,0.00035,10.64609]
[1778699316859,32.39,79489.54,36.0,0.69293,0.00036,10.6961]
[1778699317866,32.39,79488.02,36.0,0.69238,0.00036,10.70424]
[1778699323382,32.39,79487.48,36.0,0.69219,0.00036,10.70704]
[1778699323454,32.39,79487.48,36.0,0.6922,0.00036,10.707]
[1778699323909,32.39,79490.41,36.0,0.69324,0.00036,10.69139]
[1778699324915,32.39,79493.26,36.0,0.69426,0.00036,10.67611]
[1778699325922,32.39,79497.59,36.0,0.69579,0.00035,10.6528]
[1778699327936,32.39,79495.32,36.0,0.69499,0.00036,10.66501]
[1778699335603,32.39,79495.68,36.0,0.69512,0.00036,10.66303]
[1778699335967,32.39,79495.68,36.0,0.69512,0.00036,10.66303]
[1778699342041,32.39,79498.33,36.0,0.69607,0.00035,10.64864]
[1778699343048,32.39,79501.17,36.0,0.69707,0.00035,10.63325]
[1778699348083,32.39,79501.56,36.0,0.69721,0.00035,10.63122]
[1778699351104,32.39,79497.96,36.0,0.69593,0.00035,10.65078]
[1778699352111,32.39,79492.75,36.0,0.69408,0.00036,10.67882]
[1778699353118,32.39,79494.19,36.0,0.69459,0.00036,10.67107]
[1778699358153,32.39,79494.45,36.0,0.69469,0.00036,10.66959]
[1778699363188,32.39,79495.12,36.0,0.69493,0.00036,10.66591]
[1778699365202,32.39,79498.15,36.0,0.69601,0.00035,10.64955]
[1778699367218,32.39,79499.65,36.0,0.69654,0.00035,10.64144]
[1778699373260,32.39,79499.56,36.0,0.69662,0.00035,10.63329]
[1778699378295,32.39,79498.88,36.0,0.69637,0.00035,10.63701]
[1778699380625,32.39,79498.68,36.0,0.6963,0.00035,10.6381]
[1778699380932,32.39,79498.68,36.0,0.6963,0.00035,10.6381]
[1778699386091,32.39,79499.76,36.0,0.69668,0.00035,10.63229]
[1778699386351,32.39,79496.8,36.0,0.69563,0.00036,10.64831]
[1778699387358,32.39,79493.27,36.0,0.69438,0.00036,10.66731]
[1778699389859,32.39,79493.89,36.0,0.6946,0.00036,10.66395]
[1778699390380,32.39,79496.68,36.0,0.69559,0.00036,10.64892]
[1778699395416,32.39,79496.87,36.0,0.69566,0.00036,10.64787]
[1778699395603,32.39,79496.87,36.0,0.69566,0.00036,10.64787]
[1778699395957,32.39,79496.87,36.0,0.69566,0.00036,10.64787]
[1778699405485,32.39,79497.42,36.0,0.69586,0.00035,10.64487]
[1778699406492,32.39,79499.1,36.0,0.69645,0.00035,10.63578]
[1778699406642,32.39,79499.1,36.0,0.69645,0.00035,10.63578]
[1778699406932,32.39,79499.1,36.0,0.69645,0.00035,10.63578]
[1778699410520,32.39,79500.77,36.0,0.69704,0.00035,10.62677]
[1778699415555,32.39,79503.49,36.0,0.698,0.00035,10.612]
[1778699417661,32.39,79503.95,36.0,0.69817,0.00035,10.60942]
[1778699418338,32.39,79503.95,36.0,0.69817,0.00035,10.60942]
[1778699418576,32.39,79505.77,36.0,0.69882,0.00035,10.59944]
[1778699419583,32.39,79507.26,36.0,0.69935,0.00035,10.59126]
[1778699420841,32.39,79508.58,36.0,0.69981,0.00035,10.584]
[1778699421151,32.39,79508.58,36.0,0.69981,0.00035,10.584]
[1778699421597,32.39,79523.65,36.0,0.70511,0.00035,10.5003]
[1778699421666,32.39,79523.65,36.0,0.70511,0.00035,10.5003]
[1778699422240,32.39,79523.65,36.0,0.70511,0.00035,10.5003]
[1778699422604,32.39,79531.36,36.0,0.7078,0.00035,10.45686]
[1778699423611,32.39,79534.01,36.0,0.70872,0.00035,10.44183]
[1778699424815,32.39,79534.01,36.0,0.70872,0.00035,10.44183]
[1778699424841,32.39,79535.18,36.0,0.70913,0.00035,10.43515]
[1778699427308,32.39,79535.22,36.0,0.70914,0.00035,10.43491]
[1778699427409,32.39,79534.57,36.0,0.70891,0.00035,10.43873]
[1778699428107,32.39,79534.57,36.0,0.70891,0.00035,10.43873]
[1778699428161,32.39,79533.1,36.0,0.70839,0.00035,10.44721]
[1778699429654,32.39,79534.58,36.0,0.7089,0.00035,10.43892]
[1778699431057,32.39,79534.58,36.0,0.7089,0.00035,10.43892]
[1778699431150,32.39,79534.58,36.0,0.70901,0.00035,10.43032]
[1778699432675,32.39,79536.38,36.0,0.70963,0.00035,10.42018]
[1778699434182,32.39,79536.38,36.0,0.70963,0.00035,10.42018]
[1778699434283,32.39,79537.48,36.0,0.71001,0.00035,10.41395]
[1778699434694,32.39,79534.4,36.0,0.70893,0.00035,10.43153]
[1778699435650,32.39,79534.4,36.0,0.70893,0.00035,10.43153]
[1778699436135,32.39,79534.4,36.0,0.70893,0.00035,10.43153]
[1778699438057,32.39,79533.37,36.0,0.70858,0.00035,10.43734]
[1778699438158,32.39,79529.83,36.0,0.70735,0.00035,10.45737]
[1778699442750,32.39,79528.42,36.0,0.70687,0.00035,10.46518]
[1778699446358,32.39,79528.08,36.0,0.70675,0.00035,10.46702]
[1778699446459,32.39,79528.07,36.0,0.70675,0.00035,10.46698]
[1778699451403,32.39,79528.17,36.0,0.70679,0.00035,10.46637]
[1778699451504,32.39,79528.08,36.0,0.70677,0.00035,10.4667]
[1778699457375,32.39,79528.64,36.0,0.70698,0.00035,10.46337]
[1778699457476,32.39,79528.85,36.0,0.70706,0.00035,10.4621]
[1778699460652,32.38,79528.46,36.0,0.70692,0.00035,10.46426]
[1778699461121,32.38,79528.75,36.0,0.70703,0.00035,10.46258]
[1778699463897,32.38,79530.35,36.0,0.70759,0.00035,10.45338]
[1778699465904,32.38,79530.85,36.0,0.70777,0.00035,10.45051]
[1778699465942,32.38,79530.85,36.0,0.70777,0.00035,10.45051]
[1778699466012,32.38,79530.85,36.0,0.70777,0.00035,10.45051]
[1778699466059,32.38,79512.42,36.0,0.70131,0.00035,10.55368]
[1778699466918,32.38,79502.63,36.0,0.69785,0.00035,10.60748]
[1778699471953,32.38,79501.96,36.0,0.69762,0.00035,10.61098]
[1778699473531,32.38,79501.96,36.0,0.69762,0.00035,10.61098]
[1778699473632,32.38,79501.03,36.0,0.69729,0.00035,10.61597]
[1778699476996,32.38,79497.99,36.0,0.69622,0.00036,10.63238]
[1778699479010,32.38,79496.55,36.0,0.69571,0.00036,10.64016]
[1778699483056,32.38,79493.58,36.0,0.69466,0.00036,10.65611]
[1778699488091,32.38,79492.67,36.0,0.69434,0.00036,10.66087]
[1778699490105,32.38,79491.09,36.0,0.69378,0.00036,10.66931]
[1778699490804,32.38,79491.09,36.0,0.69378,0.00036,10.66931]
[1778699491112,32.38,79491.53,36.0,0.69405,0.00036,10.65823]
[1778699492119,32.38,79495.78,36.0,0.69557,0.00036,10.63529]
[1778699493126,32.37,79498.06,36.0,0.69639,0.00036,10.6229]
[1778699495141,32.37,79500.62,36.0,0.6973,0.00035,10.6089]
[1778699496148,32.37,79503.42,36.0,0.6983,0.00035,10.59361]
[1778699498445,32.37,79504.48,36.0,0.69867,0.00035,10.58779]
[1778699498945,32.37,79504.58,36.0,0.69871,0.00035,10.58722]
[1778699504208,32.37,79504.26,36.0,0.6986,0.00035,10.58884]
[1778699509243,32.37,79504.14,36.0,0.69857,0.00035,10.58937]
[1778699514278,32.37,79502.73,36.0,0.69808,0.00035,10.59693]
[1778699515702,32.37,79502.73,36.0,0.69808,0.00035,10.59693]
[1778699515285,32.37,79499.13,36.0,0.6968,0.00036,10.61649]
[1778699516292,32.37,79496.97,36.0,0.69604,0.00036,10.62819]
[1778699517299,32.37,79493.56,36.0,0.69482,0.00036,10.64657]
[1778699519313,32.37,79490.31,36.0,0.69367,0.00036,10.66398]
[1778699520310,32.37,79490.31,36.0,0.69367,0.00036,10.66398]
[1778699524587,32.37,79489.27,36.0,0.69331,0.00036,10.66941]
[1778699524617,32.36,79488.61,36.0,0.69307,0.00036,10.6729]
[1778699525528,32.36,79488.61,36.0,0.69307,0.00036,10.6729]
[1778699525703,32.36,79491.63,36.0,0.69415,0.00036,10.65669]
[1778699527169,32.36,79492.83,36.0,0.69458,0.00036,10.65022]
[1778699532404,32.36,79492.89,36.0,0.69461,0.00036,10.64979]
[1778699533123,32.36,79492.89,36.0,0.69461,0.00036,10.64979]
[1778699533411,32.36,79492.83,36.0,0.69459,0.00036,10.65009]
[1778699535352,32.36,79493.0,36.0,0.69465,0.00036,10.64916]
[1778699535425,32.36,79493.19,36.0,0.69472,0.00036,10.64812]
[1778699536432,32.36,79488.0,36.0,0.69287,0.00036,10.67592]
[1778699537439,32.36,79484.74,36.0,0.6917,0.00036,10.69328]
[1778699538501,32.36,79484.74,36.0,0.6917,0.00036,10.69328]
[1778699544488,32.36,79484.39,36.0,0.69158,0.00036,10.69506]
[1778699548516,32.36,79486.51,36.0,0.69235,0.00036,10.68367]
[1778699549523,32.36,79488.39,36.0,0.69302,0.00036,10.67364]
[1778699550592,32.36,79488.39,36.0,0.69302,0.00036,10.67364]
[1778699551329,32.36,79489.09,36.0,0.69327,0.00036,10.66987]
[1778699551537,32.36,79489.82,36.0,0.69365,0.00036,10.65725]
[1778699553551,32.36,79492.22,36.0,0.69451,0.00036,10.64433]
[1778699560600,32.36,79492.36,36.0,0.69456,0.00036,10.64349]
[1778699561692,32.36,79492.36,36.0,0.69456,0.00036,10.64349]
[1778699562833,32.36,79492.84,36.0,0.69474,0.00036,10.64089]
[1778699568656,32.36,79494.95,36.0,0.69549,0.00036,10.62948]
[1778699571690,32.36,79494.16,36.0,0.69521,0.00036,10.63375]
[1778699574928,32.36,79494.77,36.0,0.69543,0.00036,10.63046]
[1778699580741,32.36,79494.68,36.0,0.69539,0.00036,10.63096]
[1778699585776,32.36,79494.63,36.0,0.69538,0.00036,10.63123]
[1778699592825,32.36,79494.78,36.0,0.69543,0.00036,10.63043]
[1778699597860,32.36,79495.11,36.0,0.69555,0.00036,10.62866]
[1778699600649,32.36,79495.12,36.0,0.69555,0.00036,10.62861]
[1778699601031,32.36,79495.22,36.0,0.69558,0.00036,10.62808]
[1778699601888,32.36,79496.89,36.0,0.69618,0.00036,10.61905]
[1778699606923,32.36,79498.22,36.0,0.69665,0.00036,10.61192]
[1778699611091,32.36,79498.57,36.0,0.69677,0.00036,10.61008]
[1778699611592,32.36,79498.57,36.0,0.69677,0.00036,10.61008]
[1778699613524,32.36,79499.46,36.0,0.6972,0.00036,10.59657]
[1778699614105,32.36,79499.33,36.0,0.69715,0.00036,10.59732]
[1778699614120,32.36,79499.33,36.0,0.69715,0.00036,10.59732]
[1778699614149,32.36,79502.91,36.0,0.69842,0.00035,10.57781]
[1778699614979,32.36,79509.48,36.0,0.70074,0.00035,10.54175]
[1778699615986,32.36,79511.56,36.0,0.70148,0.00035,10.5302]
[1778699616993,32.36,79515.67,36.0,0.70293,0.00035,10.50734]
[1778699622029,32.36,79516.5,36.0,0.70323,0.00035,10.5026]
[1778699625671,32.36,79517.09,36.0,0.70344,0.00035,10.49928]
[1778699627254,32.36,79517.2,36.0,0.70348,0.00035,10.49864]
[1778699628071,32.36,79518.78,36.0,0.70404,0.00035,10.48978]
[1778699633106,32.36,79518.88,36.0,0.70408,0.00035,10.48921]
[1778699636697,32.36,79518.84,36.0,0.70406,0.00035,10.48942]
[1778699639820,32.36,79518.54,36.0,0.70396,0.00035,10.49109]
[1778699645265,32.36,79518.18,36.0,0.70384,0.00035,10.49306]
[1778699645426,32.36,79521.48,36.0,0.705,0.00035,10.47456]
[1778699646197,32.36,79525.45,36.0,0.70639,0.00035,10.45221]
[1778699649058,32.36,79525.87,36.0,0.70653,0.00035,10.44988]
[1778699650706,32.36,79525.86,36.0,0.70653,0.00035,10.44997]
[1778699651651,32.36,79525.86,36.0,0.70653,0.00035,10.4499]
[1778699651702,32.36,79525.86,36.0,0.70653,0.00035,10.4499]
[1778699651713,32.36,79516.82,36.0,0.70336,0.00035,10.50067]
[1778699652648,32.36,79516.82,36.0,0.70336,0.00035,10.50067]
[1778699652734,32.36,79508.27,36.0,0.70034,0.00035,10.54806]
[1778699655675,32.36,79508.74,36.0,0.70051,0.00035,10.54541]
[1778699655722,32.35,79510.31,36.0,0.70107,0.00035,10.53663]
[1778699656099,32.35,79510.31,36.0,0.70107,0.00035,10.53663]
[1778699661303,32.35,79510.31,36.0,0.70109,0.00035,10.53636]
[1778699664324,32.35,79508.68,36.0,0.70052,0.00035,10.54521]
[1778699667164,32.35,79508.88,36.0,0.70059,0.00035,10.54405]
[1778699667876,32.35,79507.18,36.0,0.7,0.00035,10.55336]
[1778699668168,32.35,79507.18,36.0,0.7,0.00035,10.55336]
[1778699669359,32.35,79510.54,36.0,0.70119,0.00035,10.53471]
[1778699674394,32.35,79510.94,36.0,0.70145,0.00035,10.52368]
[1778699679430,32.35,79510.71,36.0,0.70137,0.00035,10.52501]
[1778699684465,32.35,79510.59,36.0,0.70132,0.00035,10.52572]
[1778699687689,32.35,79510.69,36.0,0.70136,0.00035,10.52518]
[1778699687789,32.35,79506.2,36.0,0.69977,0.00035,10.54996]
[1778699688493,32.35,79500.01,36.0,0.69757,0.00036,10.58384]
[1778699689500,32.35,79498.36,36.0,0.69699,0.00036,10.59279]
[1778699692429,32.35,79497.51,36.0,0.69669,0.00036,10.59734]
[1778699697556,32.34,79496.47,36.0,0.69633,0.00036,10.60275]
[1778699698490,32.34,79496.47,36.0,0.69633,0.00036,10.60275]
[1778699698827,32.34,79496.47,36.0,0.69633,0.00036,10.60275]
[1778699699570,32.34,79495.71,36.0,0.69607,0.00036,10.60679]
[1778699700112,32.34,79495.71,36.0,0.69607,0.00036,10.60679]
[1778699700577,32.34,79490.86,36.0,0.69434,0.00036,10.63291]
[1778699701584,32.34,79488.69,36.0,0.69356,0.00036,10.64455]
[1778699703871,32.34,79488.57,36.0,0.69352,0.00036,10.64518]
[1778699703908,32.34,79488.57,36.0,0.69352,0.00036,10.64518]
[1778699704210,32.34,79488.0,36.0,0.69332,0.00036,10.64822]
[1778699704268,32.34,79488.0,36.0,0.69332,0.00036,10.64822]
[1778699704605,32.34,79512.96,36.0,0.70219,0.00035,10.51206]
[1778699704923,32.34,79512.96,36.0,0.70219,0.00035,10.51206]
[1778699705612,32.34,79521.05,36.0,0.70505,0.00035,10.46684]
[1778699707626,32.34,79518.82,36.0,0.70426,0.00035,10.47938]
[1778699707972,32.34,79518.82,36.0,0.70426,0.00035,10.47938]
[1778699708633,32.34,79520.15,36.0,0.70473,0.00035,10.47193]
[1778699709640,32.34,79521.86,36.0,0.70533,0.00035,10.46234]
[1778699714675,32.34,79521.78,36.0,0.70529,0.00035,10.4629]
[1778699715924,32.34,79521.78,36.0,0.70529,0.00035,10.4629]
[1778699716690,32.34,79525.39,36.0,0.70656,0.00035,10.4426]
[1778699716997,32.34,79525.39,36.0,0.70656,0.00035,10.4426]
[1778699717697,32.34,79521.26,36.0,0.70511,0.00035,10.46591]
[1778699718819,32.34,79521.26,36.0,0.70511,0.00035,10.46591]
[1778699718920,32.34,79519.81,36.0,0.70459,0.00035,10.47407]
[1778699721138,32.34,79519.81,36.0,0.70459,0.00035,10.4741]
[1778699722060,32.34,79518.74,36.0,0.70422,0.00035,10.48011]
[1778699722337,32.34,79518.74,36.0,0.70422,0.00035,10.48011]
[1778699722389,32.34,79518.74,36.0,0.70422,0.00035,10.48011]
[1778699722732,32.34,79518.22,36.0,0.70403,0.00035,10.48302]
[1778699724746,32.34,79516.73,36.0,0.70351,0.00035,10.49135]
[1778699726085,32.34,79516.72,36.0,0.7035,0.00035,10.49141]
[1778699726760,32.34,79516.84,36.0,0.70355,0.00035,10.49073]
[1778699731795,32.34,79516.68,36.0,0.70361,0.00035,10.48284]
[1778699733345,32.34,79516.74,36.0,0.70363,0.00035,10.48251]
[1778699733809,32.34,79512.89,36.0,0.70227,0.00035,10.50395]
[1778699734816,32.34,79510.57,36.0,0.70145,0.00035,10.5168]
[1778699737837,32.34,79513.58,36.0,0.70252,0.00035,10.5]
[1778699738844,32.34,79515.54,36.0,0.70321,0.00035,10.48907]
[1778699743879,32.34,79515.15,36.0,0.70308,0.00035,10.49121]
[1778699745689,32.34,79514.54,36.0,0.70286,0.00035,10.4946]
[1778699746136,32.34,79514.08,36.0,0.7027,0.00035,10.49715]
[1778699751732,32.34,79514.53,36.0,0.70286,0.00035,10.4946]
[1778699753020,32.34,79514.52,36.0,0.70286,0.00035,10.49462]
[1778699754958,32.34,79512.58,36.0,0.70218,0.00035,10.50538]
[1778699756786,32.34,79512.58,36.0,0.70218,0.00035,10.50538]
[1778699756837,32.34,79512.58,36.0,0.70218,0.00035,10.50538]
[1778699756887,32.34,79513.13,36.0,0.70238,0.00035,10.50228]
[1778699756976,32.34,79510.84,36.0,0.70157,0.00035,10.51499]
[1778699758779,32.34,79510.84,36.0,0.70157,0.00035,10.51499]
[1778699758816,32.34,79510.84,36.0,0.70157,0.00035,10.51499]
[1778699758935,32.34,79500.99,36.0,0.69807,0.00036,10.56919]
[1778699759004,32.34,79486.96,36.0,0.69306,0.00036,10.64501]
[1778699759993,32.34,79481.51,36.0,0.69111,0.00036,10.67401]
[1778699761000,32.34,79485.11,36.0,0.6924,0.00036,10.65482]
[1778699763840,32.34,79485.03,36.0,0.69238,0.00036,10.65519]
[1778699769838,32.34,79484.45,36.0,0.69217,0.00036,10.6582]
[1778699769871,32.34,79482.45,36.0,0.69147,0.00036,10.66871]
[1778699770063,32.34,79479.02,36.0,0.69023,0.00036,10.68687]
[1778699773886,32.33,79479.32,36.0,0.69035,0.00036,10.68513]
[1778699773985,32.33,79478.99,36.0,0.69024,0.00036,10.68682]
[1778699774818,32.33,79477.65,36.0,0.68976,0.00036,10.69383]
[1778699775290,32.33,79473.97,36.0,0.68843,0.00036,10.71316]
[1778699777779,32.33,79472.89,36.0,0.68804,0.00036,10.71874]
[1778699777983,32.33,79472.89,36.0,0.68804,0.00036,10.71874]
[1778699778008,32.33,79472.63,36.0,0.68796,0.00036,10.72001]
[1778699778799,32.33,79459.02,36.0,0.68303,0.00036,10.79033]
[1778699779126,32.33,79450.7,36.0,0.67999,0.00037,10.83255]
[1778699784183,32.33,79450.67,36.0,0.68,0.00037,10.8325]
[1778699784310,32.33,79450.67,36.0,0.68,0.00037,10.8325]
[1778699784517,32.33,79450.67,36.0,0.68,0.00037,10.8325]
[1778699784685,32.33,79450.67,36.0,0.68,0.00037,10.8325]
[1778699784713,32.33,79450.68,36.0,0.68,0.00037,10.83243]
[1778699785168,32.33,79444.2,36.0,0.67763,0.00037,10.86489]
[1778699789196,32.33,79442.7,36.0,0.67709,0.00037,10.87224]
[1778699792688,32.33,79442.7,36.0,0.67709,0.00037,10.87224]
[1778699792788,32.33,79443.42,36.0,0.67746,0.00037,10.86012]
[1778699793190,32.33,79443.42,36.0,0.67746,0.00037,10.86012]
[1778699793224,32.33,79443.45,36.0,0.67747,0.00037,10.85998]
[1778699794702,32.33,79443.45,36.0,0.67747,0.00037,10.85998]
[1778699794783,32.33,79443.45,36.0,0.67746,0.00037,10.86001]
[1778699795194,32.33,79443.45,36.0,0.67746,0.00037,10.86001]
[1778699795194,32.33,79443.45,36.0,0.67746,0.00037,10.86001]
[1778699795238,32.33,79444.13,36.0,0.67771,0.00037,10.85662]
[1778699796196,32.33,79444.13,36.0,0.67771,0.00037,10.85662]
[1778699796356,32.33,79444.13,36.0,0.67771,0.00037,10.85662]
[1778699796698,32.33,79444.13,36.0,0.67771,0.00037,10.85662]
[1778699797198,32.33,79444.13,36.0,0.67772,0.00037,10.85657]
[1778699797700,32.33,79444.13,36.0,0.67772,0.00037,10.85657]
[1778699806152,32.32,79444.52,36.0,0.67787,0.00037,10.8545]
[1778699806217,32.32,79444.52,36.0,0.67787,0.00037,10.8545]
[1778699806710,32.32,79444.52,36.0,0.67787,0.00037,10.8545]
[1778699806785,32.32,79447.38,36.0,0.67893,0.00037,10.84007]
[1778699812358,32.32,79447.34,36.0,0.67892,0.00037,10.8402]
[1778699813365,32.32,79451.79,36.0,0.68055,0.00037,10.81779]
[1778699814372,32.32,79454.67,36.0,0.6816,0.00036,10.80319]
[1778699816386,32.32,79456.55,36.0,0.68229,0.00036,10.79359]
[1778699817393,32.32,79458.26,36.0,0.68291,0.00036,10.78482]
[1778699818400,32.32,79460.22,36.0,0.68363,0.00036,10.77473]
[1778699819407,32.32,79462.59,36.0,0.6845,0.00036,10.76247]
[1778699822446,32.32,79463.34,36.0,0.68478,0.00036,10.75847]
[1778699822795,32.32,79463.34,36.0,0.68478,0.00036,10.75847]
[1778699823435,32.31,79465.9,36.0,0.68572,0.00036,10.74512]
[1778699828470,32.31,79466.84,36.0,0.68608,0.00036,10.73997]
[1778699833505,32.31,79467.18,36.0,0.68621,0.00036,10.73798]
[1778699839548,32.31,79467.33,36.0,0.68628,0.00036,10.73698]
[1778699844583,32.3,79467.55,36.0,0.68638,0.00036,10.73566]
[1778699845375,32.3,79467.55,36.0,0.68638,0.00036,10.73566]
[1778699845590,32.3,79469.07,36.0,0.68693,0.00036,10.72772]
[1778699846597,32.3,79471.57,36.0,0.68784,0.00036,10.71464]
[1778699850659,32.3,79472.7,36.0,0.68825,0.00036,10.70866]
[1778699851104,32.3,79472.82,36.0,0.68829,0.00036,10.70801]
[1778699856777,32.3,79474.35,36.0,0.68897,0.00036,10.69117]
[1778699862108,32.3,79473.8,36.0,0.68878,0.00036,10.69392]
[1778699864724,32.29,79475.41,36.0,0.68939,0.00036,10.68503]
[1778699865731,32.29,79477.39,36.0,0.69011,0.00036,10.67451]
[1778699869761,32.29,79473.03,36.0,0.68855,0.00036,10.69727]
[1778699870768,32.29,79465.68,36.0,0.68588,0.00036,10.73562]
[1778699875803,32.29,79465.46,36.0,0.68582,0.00036,10.7365]
[1778699880839,32.28,79465.03,36.0,0.68567,0.00036,10.73869]
[1778699882852,32.28,79468.06,36.0,0.68677,0.00036,10.72296]
[1778699883859,32.28,79470.71,36.0,0.68773,0.00036,10.70914]
[1778699887887,32.29,79473.74,36.0,0.68881,0.00036,10.69338]
[1778699888894,32.29,79477.09,36.0,0.69003,0.00036,10.67571]
[1778699894936,32.29,79475.86,36.0,0.68958,0.00036,10.68217]
[1778699896738,32.29,79475.79,36.0,0.68956,0.00036,10.68253]
[1778699897224,32.29,79475.98,36.0,0.68963,0.00036,10.68152]
[1778699899971,32.29,79472.71,36.0,0.68845,0.00036,10.6987]
[1778699901985,32.28,79474.53,36.0,0.68911,0.00036,10.6891]
[1778699905733,32.28,79474.66,36.0,0.68916,0.00036,10.68837]
[1778699906177,32.28,79474.5,36.0,0.6891,0.00036,10.6892]
[1778699911048,32.28,79473.18,36.0,0.68874,0.00036,10.68738]
[1778699916086,32.28,79472.61,36.0,0.68854,0.00036,10.69028]
[1778699917090,32.28,79475.12,36.0,0.68945,0.00036,10.67705]
[1778699921756,32.28,79476.18,36.0,0.68984,0.00036,10.67144]
[1778699927431,32.28,79476.25,36.0,0.68986,0.00036,10.67111]
[1778699933203,32.28,79475.82,36.0,0.68969,0.00036,10.67355]
[1778699938238,32.29,79476.68,36.0,0.68999,0.00036,10.66912]
[1778699942829,32.28,79474.36,36.0,0.68916,0.00036,10.6813]
[1778699943273,32.28,79468.06,36.0,0.68688,0.00036,10.7143]
[1778699944280,32.28,79465.88,36.0,0.68608,0.00036,10.72566]
[1778699948308,32.29,79463.39,36.0,0.68517,0.00036,10.73859]
[1778699950711,32.29,79463.39,36.0,0.68517,0.00036,10.73859]
[1778699951978,32.29,79463.39,36.0,0.68518,0.00036,10.73859]
[1778699953343,32.29,79465.29,36.0,0.68587,0.00036,10.72875]
[1778699958378,32.28,79463.68,36.0,0.68529,0.00036,10.73698]
[1778699963458,32.28,79463.54,36.0,0.68525,0.00036,10.73756]
[1778699969455,32.28,79463.5,36.0,0.68524,0.00036,10.7376]
[1778699974490,32.28,79462.88,36.0,0.68514,0.00036,10.73201]
[1778699979525,32.28,79462.82,36.0,0.68512,0.00036,10.7322]
[1778699984731,32.28,79462.74,36.0,0.68509,0.00036,10.73262]
[1778699986575,32.28,79461.24,36.0,0.68455,0.00036,10.74028]
[1778699988161,32.28,79461.24,36.0,0.68455,0.00036,10.74028]
[1778699988250,32.27,79461.21,36.0,0.68455,0.00036,10.74037]
[1778699988701,32.28,79453.91,36.0,0.68188,0.00037,10.77782]
[1778699989596,32.28,79447.59,36.0,0.67956,0.00037,10.80982]
[1778699990603,32.28,79445.68,36.0,0.67886,0.00037,10.81944]
[1778699991832,32.28,79445.68,36.0,0.67886,0.00037,10.81944]
[1778699995222,32.27,79445.82,36.0,0.67892,0.00037,10.81866]
[1778700001725,32.27,79446.42,36.0,0.67914,0.00037,10.81556]
[1778700002507,32.27,79447.08,36.0,0.67939,0.00037,10.81223]
[1778700002695,32.27,79455.86,36.0,0.6826,0.00037,10.7677]
[1778700003702,32.27,79453.92,36.0,0.68189,0.00037,10.77762]
[1778700005632,32.27,79452.58,36.0,0.6814,0.00037,10.78446]
[1778700005716,32.27,79454.57,36.0,0.68213,0.00037,10.77434]
[1778700006723,32.27,79464.0,36.0,0.68557,0.00036,10.72581]
[1778700010172,32.27,79466.98,36.0,0.68666,0.00036,10.71024]
[1778700010751,32.27,79471.6,36.0,0.68834,0.00036,10.68606]
[1778700011811,32.27,79471.6,36.0,0.68834,0.00036,10.68606]
[1778700013266,32.27,79470.5,36.0,0.68795,0.00036,10.6918]
[1778700017800,32.27,79467.65,36.0,0.68692,0.00036,10.70659]
[1778700018807,32.27,79466.17,36.0,0.68638,0.00036,10.71427]
[1778700021828,32.27,79468.11,36.0,0.68709,0.00036,10.70408]
[1778700026804,32.27,79467.05,36.0,0.68671,0.00036,10.70952]
[1778700029996,32.27,79464.78,36.0,0.68589,0.00036,10.72122]
[1778700031510,32.27,79465.52,36.0,0.68617,0.00036,10.71734]
[1778700036935,32.26,79466.37,36.0,0.6866,0.00036,10.70409]
[1778700042978,32.26,79466.84,36.0,0.68678,0.00036,10.7015]
[1778700045713,32.26,79466.58,36.0,0.68669,0.00036,10.70281]
[1778700045998,32.26,79461.08,36.0,0.68468,0.00036,10.73131]
[1778700047005,32.26,79452.17,36.0,0.68143,0.00037,10.77696]
[1778700053048,32.26,79451.47,36.0,0.68117,0.00037,10.78056]
[1778700057537,32.26,79450.57,36.0,0.68083,0.00037,10.78517]
[1778700058085,32.26,79446.68,36.0,0.6794,0.00037,10.80483]
[1778700059090,32.26,79444.23,36.0,0.6785,0.00037,10.81713]
[1778700060541,32.26,79444.2,36.0,0.67849,0.00037,10.81727]
[1778700061104,32.26,79444.7,36.0,0.67868,0.00037,10.81475]
[1778700063118,32.26,79446.31,36.0,0.67927,0.00037,10.80663]
[1778700064542,32.26,79446.5,36.0,0.67934,0.00037,10.80567]
[1778700065133,32.26,79453.15,36.0,0.68178,0.00037,10.772]
[1778700066140,32.26,79458.43,36.0,0.68372,0.00037,10.74494]
[1778700070168,32.26,79460.83,36.0,0.68459,0.00036,10.73262]
[1778700071175,32.26,79464.12,36.0,0.68579,0.00036,10.71558]
[1778700072182,32.26,79466.69,36.0,0.68673,0.00036,10.70219]
[1778700076840,32.26,79467.8,36.0,0.68714,0.00036,10.69635]
[1778700080046,32.26,79467.43,36.0,0.687,0.00036,10.69824]
[1778700081245,32.26,79465.38,36.0,0.68626,0.00036,10.7089]
[1778700083259,32.26,79462.44,36.0,0.68519,0.00036,10.7241]
[1778700088552,32.26,79461.68,36.0,0.68492,0.00036,10.72789]
[1778700089301,32.26,79455.6,36.0,0.6827,0.00037,10.75913]
[1778700090308,32.26,79450.46,36.0,0.68082,0.00037,10.78529]
[1778700095343,32.25,79448.08,36.0,0.68006,0.00037,10.78867]
[1778700100378,32.26,79448.32,36.0,0.68014,0.00037,10.78749]
[1778700105413,32.26,79449.09,36.0,0.68042,0.00037,10.78364]
[1778700107198,32.26,79449.09,36.0,0.68042,0.00037,10.78364]
[1778700108270,32.26,79453.58,36.0,0.68207,0.00037,10.76088]
[1778700108434,32.26,79457.79,36.0,0.68361,0.00037,10.73933]
[1778700109984,32.26,79457.79,36.0,0.68361,0.00037,10.73933]
[1778700110048,32.26,79461.73,36.0,0.68504,0.00036,10.71911]
[1778700110448,32.26,79463.68,36.0,0.68575,0.00036,10.70901]
[1778700111628,32.26,79463.68,36.0,0.68575,0.00036,10.70901]
[1778700111729,32.26,79465.2,36.0,0.68631,0.00036,10.70111]
[1778700112910,32.26,79465.2,36.0,0.68631,0.00036,10.70111]
[1778700116792,32.26,79463.76,36.0,0.68578,0.00036,10.70862]
[1778700117737,32.26,79463.6,36.0,0.68572,0.00036,10.70945]
[1778700121066,32.26,79461.55,36.0,0.68497,0.00036,10.72007]
[1778700126560,32.26,79461.72,36.0,0.68503,0.00036,10.71927]
[1778700131808,32.26,79461.58,36.0,0.68497,0.00036,10.7202]
[1778700132461,32.26,79461.44,36.0,0.68491,0.00036,10.72105]
[1778700132811,32.26,79461.44,36.0,0.68491,0.00036,10.72105]
[1778700133130,32.26,79461.44,36.0,0.68491,0.00036,10.72105]
[1778700135526,32.27,79461.71,36.0,0.685,0.00036,10.71978]
[1778700137387,32.27,79461.39,36.0,0.68487,0.00036,10.72151]
[1778700137637,32.27,79462.93,36.0,0.68543,0.00036,10.71356]
[1778700139276,32.27,79462.93,36.0,0.68543,0.00036,10.71356]
[1778700138644,32.27,79465.03,36.0,0.6862,0.00036,10.70267]
[1778700144686,32.27,79465.59,36.0,0.68639,0.00036,10.69992]
[1778700149721,32.27,79465.16,36.0,0.68623,0.00036,10.7023]
[1778700153749,32.27,79468.45,36.0,0.68753,0.00036,10.67659]
[1778700155691,32.27,79469.54,36.0,0.68792,0.00036,10.67088]
[1778700156137,32.27,79469.54,36.0,0.68792,0.00036,10.67088]
[1778700162808,32.27,79470.63,36.0,0.68832,0.00036,10.66517]
[1778700166794,32.27,79470.03,36.0,0.6881,0.00036,10.66833]
[1778700168857,32.27,79470.1,36.0,0.68812,0.00036,10.66797]
[1778700174897,32.27,79470.04,36.0,0.6881,0.00036,10.66832]
[1778700177918,32.27,79468.53,36.0,0.68755,0.00036,10.67625]
[1778700180685,32.27,79467.84,36.0,0.6873,0.00036,10.67984]
[1778700181121,32.27,79467.84,36.0,0.6873,0.00036,10.67984]
[1778700186814,32.27,79467.67,36.0,0.68724,0.00036,10.68075]
[1778700186826,32.27,79467.67,36.0,0.68724,0.00036,10.68075]
[1778700187277,32.27,79467.67,36.0,0.68724,0.00036,10.68075]
[1778700191782,32.28,79468.13,36.0,0.68739,0.00036,10.67859]
[1778700192818,32.28,79467.28,36.0,0.68707,0.00036,10.68308]
[1778700193306,32.28,79467.28,36.0,0.68707,0.00036,10.68308]
[1778700195680,32.28,79467.35,36.0,0.68709,0.00036,10.68284]
[1778700196122,32.28,79467.35,36.0,0.68709,0.00036,10.68284]
[1778700196512,32.28,79466.98,36.0,0.68695,0.00036,10.68482]
[1778700196571,32.28,79466.98,36.0,0.68695,0.00036,10.68482]
[1778700196731,32.28,79466.98,36.0,0.68695,0.00036,10.68482]
[1778700196733,32.28,79466.98,36.0,0.68695,0.00036,10.68482]
[1778700197051,32.28,79457.18,36.0,0.68337,0.00037,10.73558]
[1778700197733,32.28,79457.18,36.0,0.68337,0.00037,10.73558]
[1778700198058,32.28,79453.2,36.0,0.68191,0.00037,10.75597]
[1778700199829,32.28,79453.13,36.0,0.68188,0.00037,10.75636]
[1778700200676,32.28,79453.58,36.0,0.68205,0.00037,10.7541]
[1778700201018,32.28,79453.58,36.0,0.68205,0.00037,10.7541]
[1778700206804,32.29,79453.4,36.0,0.68196,0.00037,10.75523]
[1778700206921,32.29,79453.4,36.0,0.68196,0.00037,10.75523]
[1778700207247,32.29,79453.4,36.0,0.68196,0.00037,10.75523]
[1778700208128,32.29,79449.15,36.0,0.6804,0.00037,10.77685]
[1778700210142,32.29,79446.86,36.0,0.67956,0.00037,10.78843]
[1778700210776,32.29,79446.86,36.0,0.67956,0.00037,10.78843]
[1778700211149,32.29,79444.98,36.0,0.67897,0.00037,10.78925]
[1778700213753,32.29,79444.75,36.0,0.67889,0.00037,10.79039]
[1778700214254,32.29,79444.75,36.0,0.67889,0.00037,10.79039]
[1778700221219,32.29,79442.63,36.0,0.67811,0.00037,10.80099]
[1778700221796,32.29,79442.63,36.0,0.67811,0.00037,10.80099]
[1778700222221,32.29,79442.63,36.0,0.67811,0.00037,10.80099]
[1778700222229,32.29,79441.89,36.0,0.67784,0.00037,10.80468]
[1778700223588,32.29,79441.36,36.0,0.67764,0.00037,10.80731]
[1778700227314,32.29,79440.48,36.0,0.67732,0.00037,10.81164]
[1778700227434,32.29,79440.48,36.0,0.67732,0.00037,10.81164]
[1778700227435,32.28,79440.58,36.0,0.67736,0.00037,10.81112]
[1778700227534,32.28,79440.58,36.0,0.67736,0.00037,10.81112]
[1778700228268,32.29,79437.4,36.0,0.67619,0.00037,10.82693]
[1778700229275,32.29,79434.58,36.0,0.67514,0.00037,10.84087]
[1778700229657,32.29,79434.58,36.0,0.67514,0.00037,10.84087]
[1778700230744,32.29,79435.1,36.0,0.67533,0.00037,10.83832]
[1778700235723,32.28,79434.17,36.0,0.67499,0.00037,10.84284]
[1778700236324,32.28,79431.12,36.0,0.67387,0.00037,10.85779]
[1778700239345,32.28,79429.32,36.0,0.6732,0.00037,10.86652]
[1778700242574,32.28,79429.7,36.0,0.67335,0.00037,10.86462]
[1778700245704,32.28,79429.92,36.0,0.67343,0.00037,10.86353]
[1778700246120,32.28,79429.92,36.0,0.67343,0.00037,10.86353]
[1778700246674,32.28,79429.92,36.0,0.67343,0.00037,10.8635]
[1778700247809,32.28,79429.89,36.0,0.67342,0.00037,10.86364]
[1778700250683,32.28,79430.74,36.0,0.67374,0.00037,10.85945]
[1778700251112,32.28,79430.74,36.0,0.67374,0.00037,10.85945]
[1778700251656,32.28,79430.76,36.0,0.67375,0.00037,10.85935]
[1778700253864,32.28,79430.39,36.0,0.67361,0.00037,10.86114]
[1778700254847,32.28,79430.13,36.0,0.67352,0.00037,10.8624]
[1778700255369,32.28,79430.13,36.0,0.67352,0.00037,10.8624]
[1778700255458,32.28,79423.26,36.0,0.67097,0.00037,10.89574]
[1778700255609,32.28,79423.26,36.0,0.67097,0.00037,10.89574]
[1778700256389,32.28,79423.26,36.0,0.67097,0.00037,10.89574]
[1778700256464,32.28,79408.09,36.0,0.6653,0.00037,10.96782]
[1778700257471,32.28,79398.22,36.0,0.66159,0.00038,11.01357]
[1778700257815,32.28,79398.22,36.0,0.66159,0.00038,11.01357]
[1778700257878,32.28,79398.22,36.0,0.66159,0.00038,11.01357]
[1778700259485,32.28,79404.07,36.0,0.66379,0.00038,10.98656]
[1778700260492,32.28,79405.93,36.0,0.66449,0.00037,10.97794]
[1778700261814,32.28,79405.93,36.0,0.66449,0.00037,10.97793]
[1778700261922,32.28,79405.93,36.0,0.66449,0.00037,10.97793]
[1778700262196,32.28,79407.46,36.0,0.66506,0.00037,10.97079]
[1778700263516,32.28,79408.06,36.0,0.66529,0.00037,10.96798]
[1778700264531,32.28,79405.55,36.0,0.66435,0.00038,10.97969]
[1778700265891,32.28,79405.55,36.0,0.66435,0.00038,10.97969]
[1778700266545,32.28,79408.74,36.0,0.66555,0.00037,10.96477]
[1778700268559,32.28,79405.74,36.0,0.66442,0.00038,10.97879]
[1778700269566,32.28,79403.21,36.0,0.66347,0.00038,10.99057]
[1778700271580,32.28,79401.9,36.0,0.66308,0.00038,10.98807]
[1778700276615,32.28,79401.11,36.0,0.66278,0.00038,10.99168]
[1778700281651,32.28,79400.69,36.0,0.66262,0.00038,10.9937]
[1778700283665,32.28,79402.89,36.0,0.66344,0.00038,10.98357]
[1778700288701,32.28,79404.17,36.0,0.66391,0.00038,10.97776]
[1778700291721,32.29,79402.1,36.0,0.66313,0.00038,10.98744]
[1778700292728,32.29,79400.29,36.0,0.66245,0.00038,10.99581]
[1778700297763,32.29,79399.58,36.0,0.66218,0.00038,10.99914]
[1778700302798,32.29,79399.5,36.0,0.66214,0.00038,10.99957]
[1778700304812,32.29,79395.95,36.0,0.6608,0.00038,11.01585]
[1778700310049,32.29,79396.03,36.0,0.66083,0.00038,11.01548]
[1778700310088,32.29,79396.03,36.0,0.66083,0.00038,11.01548]
[1778700310854,32.29,79387.89,36.0,0.65776,0.00038,11.05229]
[1778700311861,32.29,79383.5,36.0,0.6561,0.00038,11.07191]
[1778700313876,32.29,79383.09,36.0,0.65594,0.00038,11.07374]
[1778700315468,32.29,79384.96,36.0,0.65665,0.00038,11.06542]
[1778700316015,32.29,79384.96,36.0,0.65665,0.00038,11.06542]
[1778700316132,32.29,79385.44,36.0,0.65683,0.00038,11.06328]
[1778700316896,32.29,79379.44,36.0,0.65456,0.00038,11.08986]
[1778700321932,32.29,79377.58,36.0,0.65384,0.00038,11.09814]
[1778700324779,32.29,79377.25,36.0,0.65371,0.00038,11.09964]
[1778700324952,32.29,79376.58,36.0,0.65346,0.00038,11.1026]
[1778700325959,32.29,79378.45,36.0,0.65416,0.00038,11.09444]
[1778700330994,32.29,79379.78,36.0,0.65466,0.00038,11.08864]
[1778700331782,32.29,79379.78,36.0,0.65466,0.00038,11.08864]
[1778700334684,32.3,79382.39,36.0,0.65574,0.00038,11.06868]
[1778700335701,32.3,79382.48,36.0,0.65578,0.00038,11.06829]
[1778700335954,32.3,79382.48,36.0,0.65578,0.00038,11.06829]
[1778700336018,32.3,79382.48,36.0,0.65578,0.00038,11.06829]
[1778700336143,32.3,79382.48,36.0,0.65578,0.00038,11.06829]
[1778700336601,32.3,79383.34,36.0,0.6561,0.00038,11.06449]
[1778700337144,32.3,79383.34,36.0,0.6561,0.00038,11.06449]
[1778700337168,32.3,79395.53,36.0,0.66071,0.00038,11.00964]
[1778700338043,32.3,79398.04,36.0,0.66165,0.00038,10.99821]
[1778700340057,32.3,79399.86,36.0,0.66233,0.00038,10.98995]
[1778700341989,32.3,79400.4,36.0,0.66253,0.00038,10.98752]
[1778700343079,32.3,79407.03,36.0,0.66501,0.00038,10.95686]
[1778700344086,32.3,79408.72,36.0,0.66565,0.00037,10.94896]
[1778700349121,32.3,79409.06,36.0,0.66577,0.00037,10.94743]
[1778700354156,32.3,79409.24,36.0,0.66583,0.00037,10.94665]
[1778700359193,32.3,79409.11,36.0,0.66578,0.00037,10.9473]
[1778700360200,32.3,79413.07,36.0,0.66726,0.00037,10.92867]
[1778700363063,32.3,79412.82,36.0,0.66716,0.00037,10.9299]
[1778700366942,32.31,79411.66,36.0,0.66672,0.00037,10.93546]
[1778700367102,32.31,79411.66,36.0,0.66672,0.00037,10.93546]
[1778700367121,32.31,79411.66,36.0,0.66672,0.00037,10.93546]
[1778700367249,32.31,79415.24,36.0,0.66806,0.00037,10.91855]
[1778700368109,32.31,79415.24,36.0,0.66806,0.00037,10.91855]
[1778700368256,32.31,79417.04,36.0,0.66873,0.00037,10.91003]
[1778700369905,32.31,79417.96,36.0,0.66907,0.00037,10.90568]
[1778700370270,32.31,79420.49,36.0,0.67001,0.00037,10.89363]
[1778700371277,32.31,79423.16,36.0,0.671,0.00037,10.88085]
[1778700375305,32.31,79426.64,36.0,0.67228,0.00037,10.86425]
[1778700380340,32.32,79427.94,36.0,0.67273,0.00037,10.85829]
[1778700381290,32.32,79427.94,36.0,0.67273,0.00037,10.85829]
[1778700381379,32.32,79427.94,36.0,0.67273,0.00037,10.85829]
[1778700381407,32.32,79427.94,36.0,0.67273,0.00037,10.85829]
[1778700381692,32.32,79427.33,36.0,0.6725,0.00037,10.86133]
[1778700382354,32.32,79424.89,36.0,0.67159,0.00037,10.87321]
[1778700382934,32.32,79424.89,36.0,0.67159,0.00037,10.87321]
[1778700383361,32.32,79428.84,36.0,0.67305,0.00037,10.85412]
[1778700384368,32.32,79434.43,36.0,0.67512,0.00037,10.82675]
[1778700385850,32.32,79434.17,36.0,0.67503,0.00037,10.82804]
[1778700391419,32.32,79434.76,36.0,0.67534,0.00037,10.81663]
[1778700394277,32.32,79434.91,36.0,0.67539,0.00037,10.81599]
[1778700394440,32.32,79435.97,36.0,0.67578,0.00037,10.81082]
[1778700394988,32.32,79435.97,36.0,0.67578,0.00037,10.81082]
[1778700395488,32.32,79435.97,36.0,0.67578,0.00037,10.81082]
[1778700395489,32.32,79435.97,36.0,0.67578,0.00037,10.81082]
[1778700395576,32.33,79439.66,36.0,0.67714,0.00037,10.79261]
[1778700395989,32.33,79439.66,36.0,0.67714,0.00037,10.79261]
[1778700396989,32.33,79440.04,36.0,0.67727,0.00037,10.79079]
[1778700397490,32.33,79440.04,36.0,0.67727,0.00037,10.79079]
[1778700397706,32.33,79440.11,36.0,0.67729,0.00037,10.79052]
[1778700398580,32.33,79442.31,36.0,0.6781,0.00037,10.7796]
[1778700398992,32.33,79442.31,36.0,0.6781,0.00037,10.7796]
[1778700400494,32.33,79442.75,36.0,0.67826,0.00037,10.77745]
[1778700400595,32.33,79444.44,36.0,0.67888,0.00037,10.76905]
[1778700400995,32.33,79444.44,36.0,0.67888,0.00037,10.76905]
[1778700401497,32.33,79444.44,36.0,0.67888,0.00037,10.76905]
[1778700401832,32.33,79444.54,36.0,0.67891,0.00037,10.76861]
[1778700404139,32.33,79444.69,36.0,0.67896,0.00037,10.76797]
[1778700407949,32.33,79445.19,36.0,0.67913,0.00037,10.76564]
[1778700408634,32.33,79445.19,36.0,0.67913,0.00037,10.76564]
[1778700408538,32.34,79447.48,36.0,0.67997,0.00037,10.75418]
[1778700410710,32.34,79447.97,36.0,0.68014,0.00037,10.75182]
[1778700411113,32.34,79447.97,36.0,0.68014,0.00037,10.75182]
[1778700411136,32.34,79447.97,36.0,0.68014,0.00037,10.75182]
[1778700414583,32.34,79449.84,36.0,0.68081,0.00037,10.74261]
[1778700418611,32.34,79448.38,36.0,0.68026,0.00037,10.75023]
[1778700420628,32.35,79450.48,36.0,0.68102,0.00037,10.73974]
[1778700421635,32.35,79455.93,36.0,0.68302,0.00037,10.71205]
[1778700423649,32.35,79458.1,36.0,0.68381,0.00037,10.70098]
[1778700426812,32.35,79458.65,36.0,0.68401,0.00037,10.69819]
[1778700432096,32.35,79458.46,36.0,0.68394,0.00037,10.6992]
[1778700434726,32.35,79459.91,36.0,0.68446,0.00037,10.69184]
[1778700435713,32.35,79459.91,36.0,0.68446,0.00037,10.69184]
[1778700436111,32.35,79459.91,36.0,0.68446,0.00037,10.69184]
[1778700444797,32.36,79460.89,36.0,0.68478,0.00037,10.6874]
[1778700445699,32.36,79460.89,36.0,0.68478,0.00037,10.6874]
[1778700446092,32.36,79460.89,36.0,0.68478,0.00037,10.6874]
[1778700449408,32.36,79464.24,36.0,0.68599,0.00036,10.6703]
[1778700449832,32.36,79467.65,36.0,0.68723,0.00036,10.65259]
[1778700450716,32.36,79467.65,36.0,0.68723,0.00036,10.65259]
[1778700451350,32.36,79467.65,36.0,0.68723,0.00036,10.65259]
[1778700451378,32.36,79468.82,36.0,0.68776,0.00036,10.63787]
[1778700451846,32.36,79470.94,36.0,0.68853,0.00036,10.62679]
[1778700456308,32.36,79470.94,36.0,0.68852,0.00036,10.62699]
[1778700458896,32.37,79473.18,36.0,0.68931,0.00036,10.61552]
[1778700459978,32.37,79473.18,36.0,0.68931,0.00036,10.61552]
[1778700460041,32.37,79477.73,36.0,0.69096,0.00036,10.59158]
[1778700461161,32.37,79482.15,36.0,0.69255,0.00036,10.56814]
[1778700461917,32.37,79484.97,36.0,0.69357,0.00036,10.55307]
[1778700466952,32.37,79484.44,36.0,0.69338,0.00036,10.55598]
[1778700469973,32.37,79487.69,36.0,0.69454,0.00036,10.53864]
[1778700471327,32.37,79487.69,36.0,0.69454,0.00036,10.53864]
[1778700471453,32.37,79489.69,36.0,0.69526,0.00036,10.52791]
[1778700471953,32.37,79489.69,36.0,0.69526,0.00036,10.52791]
[1778700471987,32.37,79490.08,36.0,0.6954,0.00036,10.52581]
[1778700475699,32.37,79489.56,36.0,0.69521,0.00036,10.52869]
[1778700476148,32.37,79489.46,36.0,0.69517,0.00036,10.52927]
[1778700482057,32.37,79489.53,36.0,0.69518,0.00036,10.52915]
[1778700485501,32.38,79489.54,36.0,0.69518,0.00036,10.52917]
[1778700486068,32.38,79489.13,36.0,0.69502,0.00036,10.53144]
[1778700486480,32.38,79489.13,36.0,0.69502,0.00036,10.53144]
[1778700486524,32.38,79489.13,36.0,0.69502,0.00036,10.53144]
[1778700486537,32.38,79471.68,36.0,0.68871,0.00036,10.62425]
[1778700487092,32.38,79464.2,36.0,0.68599,0.00036,10.6632]
[1778700488099,32.38,79464.16,36.0,0.68597,0.00036,10.66341]
[1778700493134,32.38,79463.36,36.0,0.68569,0.00036,10.66743]
[1778700498227,32.37,79463.8,36.0,0.68586,0.00036,10.66501]
[1778700499176,32.37,79467.19,36.0,0.6871,0.00036,10.64738]
[1778700501190,32.37,79471.82,36.0,0.68879,0.00036,10.62313]
[1778700503204,32.37,79474.28,36.0,0.68968,0.00036,10.61018]
[1778700505700,32.37,79474.63,36.0,0.68981,0.00036,10.6083]
[1778700506028,32.37,79475.06,36.0,0.68997,0.00036,10.606]
[1778700506056,32.37,79475.06,36.0,0.68997,0.00036,10.606]
[1778700506225,32.37,79480.23,36.0,0.69184,0.00036,10.57861]
[1778700507232,32.37,79482.87,36.0,0.6928,0.00036,10.56455]
[1778700509067,32.37,79483.43,36.0,0.693,0.00036,10.56156]
[1778700510696,32.37,79482.63,36.0,0.69271,0.00036,10.56584]
[1778700510708,32.37,79482.7,36.0,0.69273,0.00036,10.56547]
[1778700516729,32.37,79483.3,36.0,0.69306,0.00036,10.55354]
[1778700517302,32.37,79483.86,36.0,0.69326,0.00036,10.55057]
[1778700522726,32.37,79484.46,36.0,0.69348,0.00036,10.54742]
[1778700523344,32.37,79484.44,36.0,0.69347,0.00036,10.54756]
[1778700524351,32.37,79482.13,36.0,0.69263,0.00036,10.55992]
[1778700525358,32.37,79476.64,36.0,0.69064,0.00036,10.58913]
[1778700526365,32.37,79469.08,36.0,0.6879,0.00036,10.62883]
[1778700531400,32.37,79468.95,36.0,0.68785,0.00036,10.62953]
[1778700532407,32.37,79470.96,36.0,0.68858,0.00036,10.61902]
[1778700537443,32.38,79470.56,36.0,0.68843,0.00036,10.62119]
[1778700540692,32.38,79469.9,36.0,0.68819,0.00036,10.62467]
[1778700541094,32.38,79469.12,36.0,0.6879,0.00036,10.62875]
[1778700544492,32.38,79471.83,36.0,0.68889,0.00036,10.6146]
[1778700545499,32.38,79469.91,36.0,0.68819,0.00036,10.62467]
[1778700547513,32.38,79472.76,36.0,0.68922,0.00036,10.60976]
[1778700550701,32.38,79471.99,36.0,0.68894,0.00036,10.61385]
[1778700550774,32.38,79470.6,36.0,0.68843,0.00036,10.62115]
[1778700551096,32.38,79470.6,36.0,0.68843,0.00036,10.62115]
[1778700551683,32.38,79470.6,36.0,0.68843,0.00036,10.62115]
[1778700553127,32.38,79471.08,36.0,0.6886,0.00036,10.61865]
[1778700555599,32.38,79470.61,36.0,0.68843,0.00036,10.62114]
[1778700555879,32.38,79470.73,36.0,0.68848,0.00036,10.62052]
[1778700557583,32.38,79467.19,36.0,0.68719,0.00036,10.63902]
[1778700559598,32.38,79465.01,36.0,0.68639,0.00036,10.65032]
[1778700561967,32.38,79465.56,36.0,0.68659,0.00036,10.64744]
[1778700565256,32.38,79465.44,36.0,0.68655,0.00036,10.64803]
[1778700565549,32.38,79465.44,36.0,0.68655,0.00036,10.64803]
[1778700565670,32.38,79465.44,36.0,0.68655,0.00036,10.64803]
[1778700570673,32.38,79465.41,36.0,0.68655,0.00036,10.64813]
[1778700571088,32.38,79465.75,36.0,0.68667,0.00036,10.64635]
[1778700571739,32.38,79465.75,36.0,0.68667,0.00036,10.64635]
[1778700576716,32.38,79472.55,36.0,0.68926,0.00036,10.60206]
[1778700577369,32.38,79472.55,36.0,0.68926,0.00036,10.60206]
[1778700581895,32.38,79473.54,36.0,0.68961,0.00036,10.59699]
[1778700583399,32.38,79473.54,36.0,0.68961,0.00036,10.59699]
[1778700588800,32.38,79473.36,36.0,0.68953,0.00036,10.59813]
[1778700593836,32.38,79473.87,36.0,0.68972,0.00036,10.59538]
[1778700595704,32.38,79473.67,36.0,0.68965,0.00036,10.59646]
[1778700596082,32.38,79474.13,36.0,0.68981,0.00036,10.59406]
[1778700599878,32.38,79472.65,36.0,0.68927,0.00036,10.60193]
[1778700602899,32.38,79474.37,36.0,0.68989,0.00036,10.59295]
[1778700605664,32.38,79477.27,36.0,0.69094,0.00036,10.57762]
[1778700606927,32.38,79479.23,36.0,0.69166,0.00036,10.56721]
[1778700608941,32.38,79480.96,36.0,0.69228,0.00036,10.558]
[1778700610578,32.38,79480.96,36.0,0.69228,0.00036,10.558]
[1778700610632,32.38,79480.96,36.0,0.69228,0.00036,10.558]
[1778700610716,32.38,79485.51,36.0,0.69393,0.00036,10.53371]
[1778700610955,32.38,79490.67,36.0,0.69579,0.00036,10.50594]
[1778700612365,32.38,79490.67,36.0,0.69579,0.00036,10.50594]
[1778700612375,32.38,79491.21,36.0,0.69598,0.00036,10.50299]
[1778700613252,32.38,79491.21,36.0,0.69598,0.00036,10.50299]
[1778700613291,32.38,79491.21,36.0,0.69598,0.00036,10.50299]
[1778700613430,32.38,79491.21,36.0,0.69598,0.00036,10.50299]
[1778700613699,32.38,79497.06,36.0,0.69808,0.00036,10.47123]
[1778700613978,32.38,79495.24,36.0,0.69743,0.00036,10.48114]
[1778700619012,32.38,79495.92,36.0,0.69769,0.00036,10.47716]
[1778700621537,32.38,79495.97,36.0,0.69771,0.00036,10.47683]
[1778700622494,32.38,79496.04,36.0,0.69774,0.00036,10.47634]
[1778700622595,32.38,79488.38,36.0,0.69499,0.00036,10.51782]
[1778700623040,32.38,79482.9,36.0,0.69301,0.00036,10.54721]
[1778700625725,32.37,79482.78,36.0,0.69298,0.00036,10.54775]
[1778700631687,32.37,79484.06,36.0,0.69345,0.00036,10.54069]
[1778700632103,32.37,79486.74,36.0,0.69454,0.00036,10.51746]
[1778700637756,32.37,79486.73,36.0,0.69454,0.00036,10.51745]
[1778700643180,32.37,79487.23,36.0,0.69473,0.00036,10.51464]
[1778700648215,32.37,79487.56,36.0,0.69486,0.00036,10.51277]
[1778700653250,32.37,79489.31,36.0,0.69549,0.00036,10.50325]
[1778700655264,32.37,79491.52,36.0,0.69629,0.00036,10.49127]
[1778700655952,32.37,79491.52,36.0,0.69629,0.00036,10.49127]
[1778700659647,32.37,79491.36,36.0,0.69623,0.00036,10.49214]
[1778700660300,32.37,79484.67,36.0,0.69382,0.00036,10.5282]
[1778700661307,32.37,79482.77,36.0,0.69313,0.00036,10.53836]
[1778700661987,32.37,79482.77,36.0,0.69313,0.00036,10.53836]
[1778700662396,32.37,79482.77,36.0,0.69313,0.00036,10.53836]
[1778700666342,32.36,79485.27,36.0,0.69404,0.00036,10.52485]
[1778700667349,32.36,79489.75,36.0,0.69566,0.00036,10.50075]
[1778700669363,32.37,79491.59,36.0,0.69632,0.00036,10.49087]
[1778700670747,32.37,79491.59,36.0,0.69632,0.00036,10.49087]
[1778700671226,32.37,79491.84,36.0,0.6964,0.00036,10.48962]
[1778700671556,32.37,79491.84,36.0,0.6964,0.00036,10.48962]
[1778700671643,32.37,79492.33,36.0,0.69658,0.00036,10.48696]
[1778700672384,32.37,79494.29,36.0,0.69728,0.00036,10.47631]
[1778700673391,32.37,79496.16,36.0,0.69795,0.00036,10.46612]
[1778700675642,32.37,79496.19,36.0,0.69796,0.00036,10.46597]
[1778700675743,32.37,79496.11,36.0,0.69794,0.00036,10.46633]
[1778700677540,32.37,79496.13,36.0,0.69795,0.00036,10.46619]
[1778700678012,32.37,79494.92,36.0,0.69752,0.00036,10.47274]
[1778700678426,32.37,79491.32,36.0,0.69622,0.00036,10.49229]
[1778700679433,32.36,79488.96,36.0,0.69538,0.00036,10.50494]
[1778700680000,32.36,79488.96,36.0,0.69538,0.00036,10.50494]
[1778700685475,32.36,79490.1,36.0,0.69582,0.00036,10.49831]
[1778700690708,32.35,79490.03,36.0,0.69581,0.00036,10.49842]
[1778700692149,32.35,79490.91,36.0,0.69625,0.00036,10.48476]
[1778700698568,32.35,79491.5,36.0,0.69647,0.00036,10.48154]
[1778700703608,32.35,79491.08,36.0,0.69632,0.00036,10.48382]
[1778700706872,32.35,79491.04,36.0,0.6963,0.00036,10.48404]
[1778700710348,32.35,79491.38,36.0,0.69642,0.00036,10.4822]
[1778700710560,32.35,79491.38,36.0,0.69642,0.00036,10.4822]
[1778700712672,32.35,79493.78,36.0,0.69729,0.00036,10.46917]
[1778700716332,32.35,79494.84,36.0,0.69767,0.00036,10.46343]
[1778700722742,32.36,79494.5,36.0,0.69754,0.00036,10.46541]
[1778700727778,32.36,79494.08,36.0,0.69738,0.00036,10.46778]
[1778700730799,32.36,79491.87,36.0,0.69658,0.00036,10.47983]
[1778700736914,32.36,79492.57,36.0,0.69683,0.00036,10.47605]
[1778700740852,32.36,79492.53,36.0,0.69682,0.00036,10.47629]
[1778700742883,32.36,79489.55,36.0,0.69574,0.00036,10.49246]
[1778700746914,32.36,79490.6,36.0,0.69612,0.00036,10.48677]
[1778700752968,32.36,79490.32,36.0,0.69614,0.00036,10.47944]
[1778700753960,32.36,79492.05,36.0,0.69676,0.00036,10.47005]
[1778700754967,32.36,79493.46,36.0,0.69727,0.00036,10.46239]
[1778700761009,32.36,79492.8,36.0,0.69703,0.00036,10.46605]
[1778700763023,32.36,79491.03,36.0,0.69639,0.00036,10.47568]
[1778700766883,32.36,79490.92,36.0,0.69635,0.00036,10.47627]
[1778700771289,32.36,79491.72,36.0,0.69664,0.00036,10.47195]
[1778700777472,32.36,79491.02,36.0,0.69638,0.00036,10.47578]
[1778700778128,32.36,79485.2,36.0,0.69428,0.00036,10.50718]
[1778700779838,32.36,79485.2,36.0,0.69428,0.00036,10.50718]
[1778700779901,32.36,79482.88,36.0,0.69344,0.00036,10.51962]
[1778700780721,32.36,79482.88,36.0,0.69344,0.00036,10.51962]
[1778700781130,32.36,79482.76,36.0,0.6934,0.00036,10.52026]
[1778700783411,32.36,79483.06,36.0,0.69351,0.00036,10.51864]
[1778700789205,32.36,79483.24,36.0,0.69357,0.00036,10.51766]
[1778700794364,32.36,79483.33,36.0,0.69361,0.00036,10.51716]
[1778700794694,32.36,79483.3,36.0,0.6936,0.00036,10.51732]
[1778700795247,32.36,79478.03,36.0,0.69169,0.00036,10.54543]
[1778700796943,32.36,79478.03,36.0,0.69169,0.00036,10.54543]
[1778700796957,32.36,79476.05,36.0,0.69097,0.00036,10.55587]
[1778700799565,32.36,79477.63,36.0,0.69155,0.00036,10.5474]
[1778700802032,32.36,79478.36,36.0,0.69182,0.00036,10.54352]
[1778700805728,32.36,79478.09,36.0,0.69172,0.00036,10.54487]
[1778700806107,32.35,79478.07,36.0,0.69172,0.00036,10.5449]
[1778700806782,32.35,79478.07,36.0,0.69172,0.00036,10.5449]
[1778700813655,32.35,79479.62,36.0,0.69241,0.00036,10.52771]
[1778700817401,32.35,79481.43,36.0,0.69307,0.00036,10.51797]
[1778700820729,32.35,79481.8,36.0,0.69321,0.00036,10.51597]
[1778700821163,32.35,79481.33,36.0,0.69304,0.00036,10.51848]
[1778700822436,32.35,79484.66,36.0,0.69424,0.00036,10.50062]
[1778700824048,32.35,79486.25,36.0,0.69482,0.00036,10.49201]
[1778700829485,32.35,79487.03,36.0,0.69511,0.00036,10.48774]
[1778700834520,32.35,79486.73,36.0,0.695,0.00036,10.48931]
[1778700836226,32.35,79486.88,36.0,0.69506,0.00036,10.48849]
[1778700836616,32.35,79486.88,36.0,0.69506,0.00036,10.48849]
[1778700836946,32.35,79486.88,36.0,0.69506,0.00036,10.48849]
[1778700837085,32.35,79488.79,36.0,0.69575,0.00036,10.47816]
[1778700838010,32.35,79488.79,36.0,0.69575,0.00036,10.47816]
[1778700840682,32.35,79490.43,36.0,0.69635,0.00036,10.46916]
[1778700841041,32.35,79490.43,36.0,0.69635,0.00036,10.46916]
[1778700841664,32.35,79490.3,36.0,0.69631,0.00036,10.46982]
[1778700842953,32.35,79490.35,36.0,0.69632,0.00036,10.46956]
[1778700850739,32.35,79491.39,36.0,0.6967,0.00036,10.46386]
[1778700851082,32.35,79491.39,36.0,0.6967,0.00036,10.46386]
[1778700851834,32.35,79491.16,36.0,0.69662,0.00036,10.46512]
[1778700852841,32.35,79491.15,36.0,0.69662,0.00036,10.46518]
[1778700854664,32.35,79488.55,36.0,0.69568,0.00036,10.47927]
[1778700856200,32.35,79488.53,36.0,0.69567,0.00036,10.47937]
[1778700861943,32.35,79489.08,36.0,0.69587,0.00036,10.47637]
[1778700867755,32.35,79489.38,36.0,0.69598,0.00036,10.47471]
[1778700868657,32.35,79489.38,36.0,0.69598,0.00036,10.47471]
[1778700873797,32.35,79489.4,36.0,0.69611,0.00036,10.46575]
[1778700876948,32.35,79489.46,36.0,0.69613,0.00036,10.46542]
[1778700880648,32.34,79489.99,36.0,0.69632,0.00036,10.46253]
[1778700885884,32.34,79489.9,36.0,0.69629,0.00036,10.46301]
[1778700890919,32.34,79488.96,36.0,0.69595,0.00036,10.46811]
[1778700895754,32.34,79489.85,36.0,0.69627,0.00036,10.4633]
[1778700896226,32.35,79490.03,36.0,0.69634,0.00036,10.46232]
[1778700896826,32.35,79490.03,36.0,0.69634,0.00036,10.46232]
[1778700899354,32.35,79488.84,36.0,0.69591,0.00036,10.46878]
[1778700900143,32.35,79488.84,36.0,0.69591,0.00036,10.46878]
[1778700900928,32.35,79489.22,36.0,0.69604,0.00036,10.46672]
[1778700900990,32.35,79476.2,36.0,0.69132,0.00036,10.53656]
[1778700901725,32.35,79476.2,36.0,0.69132,0.00036,10.53656]
[1778700901997,32.35,79469.77,36.0,0.68898,0.00037,10.5705]
[1778700904339,32.34,79469.04,36.0,0.68871,0.00037,10.57427]
[1778700906235,32.34,79469.2,36.0,0.68878,0.00037,10.57335]
[1778700906941,32.34,79469.2,36.0,0.68878,0.00037,10.57335]
[1778700907613,32.34,79469.69,36.0,0.68896,0.00037,10.57073]
[1778700912023,32.34,79469.72,36.0,0.68898,0.00037,10.57038]
[1778700916947,32.34,79469.59,36.0,0.68895,0.00037,10.57083]
[1778700919867,32.34,79469.39,36.0,0.68889,0.00037,10.57173]
[1778700924152,32.33,79474.65,36.0,0.69082,0.00036,10.54375]
[1778700926167,32.33,79476.68,36.0,0.69157,0.00036,10.53294]
[1778700927174,32.33,79474.94,36.0,0.69093,0.00036,10.54216]
[1778700932209,32.33,79475.3,36.0,0.69119,0.00036,10.53135]
[1778700936955,32.33,79475.52,36.0,0.69127,0.00036,10.53014]
[1778700937945,32.33,79475.93,36.0,0.69142,0.00036,10.52794]
[1778700941866,32.33,79477.21,36.0,0.69189,0.00036,10.52109]
[1778700941900,32.33,79480.47,36.0,0.69308,0.00036,10.50368]
[1778700944077,32.33,79481.46,36.0,0.69344,0.00036,10.49838]
[1778700945715,32.33,79480.67,36.0,0.69315,0.00036,10.50261]
[1778700946145,32.33,79480.67,36.0,0.69315,0.00036,10.50261]
[1778700946307,32.33,79478.42,36.0,0.69233,0.00036,10.51461]
[1778700950717,32.33,79479.48,36.0,0.69272,0.00036,10.50891]
[1778700951151,32.33,79479.48,36.0,0.69272,0.00036,10.50891]
[1778700955713,32.33,79478.82,36.0,0.69248,0.00036,10.51242]
[1778700956015,32.33,79478.82,36.0,0.69248,0.00036,10.51242]
[1778700956801,32.33,79478.51,36.0,0.69237,0.00036,10.51408]
[1778700961006,32.33,79478.56,36.0,0.69239,0.00036,10.51381]
[1778700961513,32.33,79479.07,36.0,0.69257,0.00036,10.51109]
[1778700961581,32.33,79477.13,36.0,0.69187,0.00036,10.52143]
[1778700962365,32.33,79477.13,36.0,0.69187,0.00036,10.52143]
[1778700963426,32.33,79472.54,36.0,0.69019,0.00036,10.54575]
[1778700964433,32.33,79471.14,36.0,0.68969,0.00037,10.55311]
[1778700965440,32.33,79469.67,36.0,0.68915,0.00037,10.56082]
[1778700968468,32.33,79469.73,36.0,0.68918,0.00037,10.56046]
[1778700969445,32.33,79469.54,36.0,0.68911,0.00037,10.56143]
[1778700969906,32.33,79469.54,36.0,0.68911,0.00037,10.56143]
[1778700970007,32.33,79455.13,36.0,0.68382,0.00037,10.6363]
[1778700970483,32.33,79449.06,36.0,0.68158,0.00037,10.66729]
[1778700972497,32.33,79446.87,36.0,0.68077,0.00037,10.67838]
[1778700976780,32.33,79446.99,36.0,0.68082,0.00037,10.67771]
[1778700980401,32.32,79448.21,36.0,0.68128,0.00037,10.6715]
[1778700980553,32.32,79450.47,36.0,0.68211,0.00037,10.66001]
[1778700981560,32.32,79455.53,36.0,0.68398,0.00037,10.63412]
[1778700982567,32.32,79457.42,36.0,0.68467,0.00037,10.6244]
[1778700985746,32.32,79457.44,36.0,0.68468,0.00037,10.62431]
[1778700986156,32.32,79457.44,36.0,0.68468,0.00037,10.62431]
[1778700986893,32.32,79457.03,36.0,0.68453,0.00037,10.62644]
[1778700988990,32.33,79456.16,36.0,0.68421,0.00037,10.63093]
[1778700990581,32.33,79456.1,36.0,0.68418,0.00037,10.63124]
[1778700990742,32.33,79456.1,36.0,0.68418,0.00037,10.63124]
[1778700999338,32.33,79455.38,36.0,0.68403,0.00037,10.62621]
[1778700999687,32.33,79453.82,36.0,0.68345,0.00037,10.63422]
[1778701004722,32.32,79454.19,36.0,0.68359,0.00037,10.63227]
[1778701008280,32.32,79454.05,36.0,0.68354,0.00037,10.63297]
[1778701008706,32.32,79454.05,36.0,0.68354,0.00037,10.63297]
[1778701008793,32.32,79454.05,36.0,0.68354,0.00037,10.63297]
[1778701008973,32.32,79454.05,36.0,0.68354,0.00037,10.63297]
[1778701009074,32.32,79442.98,36.0,0.67945,0.00037,10.68916]
[1778701009757,32.32,79430.61,36.0,0.67485,0.00037,10.75064]
[1778701010795,32.32,79430.61,36.0,0.67485,0.00037,10.75064]
[1778701010895,32.32,79432.07,36.0,0.6754,0.00037,10.74344]
[1778701012778,32.32,79434.3,36.0,0.67623,0.00037,10.73239]
[1778701014139,32.32,79434.3,36.0,0.67623,0.00037,10.73239]
[1778701014240,32.32,79434.34,36.0,0.67625,0.00037,10.73218]
[1778701014792,32.32,79435.85,36.0,0.67681,0.00037,10.72469]
[1778701015778,32.32,79435.85,36.0,0.67681,0.00037,10.72469]
[1778701015799,32.32,79440.44,36.0,0.67852,0.00037,10.70181]
[1778701018929,32.32,79441.81,36.0,0.67902,0.00037,10.69496]
[1778701018939,32.32,79439.9,36.0,0.67831,0.00037,10.70454]
[1778701020261,32.32,79439.9,36.0,0.67831,0.00037,10.70454]
[1778701019827,32.32,79435.69,36.0,0.67675,0.00037,10.72548]
[1778701020834,32.32,79437.04,36.0,0.67726,0.00037,10.71874]
[1778701024171,32.32,79436.7,36.0,0.67713,0.00037,10.72043]
[1778701024272,32.32,79436.7,36.0,0.67713,0.00037,10.72042]
[1778701024313,32.32,79436.7,36.0,0.67713,0.00037,10.72042]
[1778701024862,32.32,79433.72,36.0,0.67602,0.00037,10.73519]
[1778701027316,32.32,79432.66,36.0,0.67563,0.00037,10.74039]
[1778701027316,32.32,79432.66,36.0,0.67563,0.00037,10.74039]
[1778701027883,32.32,79434.29,36.0,0.67624,0.00037,10.73234]
[1778701030811,32.32,79434.03,36.0,0.67614,0.00037,10.73365]
[1778701031164,32.32,79435.26,36.0,0.67659,0.00037,10.72756]
[1778701031382,32.32,79435.26,36.0,0.67659,0.00037,10.72756]
[1778701031911,32.32,79452.24,36.0,0.68289,0.00037,10.64203]
[1778701032919,32.32,79457.26,36.0,0.68474,0.00037,10.61628]
[1778701034932,32.32,79459.49,36.0,0.68556,0.00037,10.60483]
[1778701035939,32.32,79462.44,36.0,0.68664,0.00037,10.58956]
[1778701036946,32.32,79465.28,36.0,0.68768,0.00037,10.57476]
[1778701042988,32.32,79465.7,36.0,0.68783,0.00037,10.57266]
[1778701047017,32.32,79469.7,36.0,0.68929,0.00037,10.5517]
[1778701050759,32.32,79470.44,36.0,0.68956,0.00037,10.54776]
[1778701051232,32.32,79470.44,36.0,0.68956,0.00037,10.54776]
[1778701052052,32.32,79475.45,36.0,0.69151,0.00036,10.51242]
[1778701055073,32.32,79477.47,36.0,0.69224,0.00036,10.50171]
[1778701055727,32.32,79477.47,36.0,0.69224,0.00036,10.50171]
[1778701056022,32.32,79477.47,36.0,0.69224,0.00036,10.50171]
[1778701065143,32.33,79479.67,36.0,0.69302,0.00036,10.49023]
[1778701066157,32.33,79479.67,36.0,0.69302,0.00036,10.49023]
[1778701067190,32.33,79480.1,36.0,0.69318,0.00036,10.48796]
[1778701067251,32.33,79482.12,36.0,0.69391,0.00036,10.47717]
[1778701068167,32.33,79483.58,36.0,0.69444,0.00036,10.46936]
[1778701069322,32.33,79483.58,36.0,0.69444,0.00036,10.46936]
[1778701070181,32.33,79487.29,36.0,0.69578,0.00036,10.44937]
[1778701070951,32.33,79487.29,36.0,0.69578,0.00036,10.44937]
[1778701071188,32.33,79489.14,36.0,0.69645,0.00036,10.43935]
[1778701075739,32.33,79488.21,36.0,0.69611,0.00036,10.44446]
[1778701077230,32.33,79490.06,36.0,0.69678,0.00036,10.43444]
[1778701080251,32.33,79491.52,36.0,0.69731,0.00036,10.42648]
[1778701081204,32.33,79491.52,36.0,0.69731,0.00036,10.42648]
[1778701081248,32.33,79491.52,36.0,0.69731,0.00036,10.42648]
[1778701081277,32.33,79491.52,36.0,0.69731,0.00036,10.42648]
[1778701081302,32.33,79491.13,36.0,0.69717,0.00036,10.42857]
[1778701082265,32.33,79492.69,36.0,0.69773,0.00036,10.42003]
[1778701082555,32.33,79492.69,36.0,0.69773,0.00036,10.42003]
[1778701083274,32.33,79496.77,36.0,0.69921,0.00036,10.39766]
[1778701084281,32.33,79500.18,36.0,0.70044,0.00036,10.37888]
[1778701084948,32.33,79500.18,36.0,0.70044,0.00036,10.37888]
[1778701085288,32.33,79511.66,36.0,0.70456,0.00036,10.31493]
[1778701086296,32.33,79520.24,36.0,0.70762,0.00036,10.26647]
[1778701091331,32.33,79522.25,36.0,0.70834,0.00036,10.25492]
[1778701093282,32.33,79522.73,36.0,0.70851,0.00036,10.25218]
[1778701093345,32.33,79525.0,36.0,0.70932,0.00035,10.23921]
[1778701094352,32.33,79526.56,36.0,0.70987,0.00035,10.23027]
[1778701095626,32.33,79527.77,36.0,0.7103,0.00035,10.22334]
[1778701096366,32.33,79530.54,36.0,0.71128,0.00035,10.20742]
[1778701097377,32.33,79532.81,36.0,0.71209,0.00035,10.19428]
[1778701098380,32.33,79535.3,36.0,0.71297,0.00035,10.17984]
[1778701099387,32.33,79536.78,36.0,0.71349,0.00035,10.17124]
[1778701100860,32.33,79536.78,36.0,0.71349,0.00035,10.17124]
[1778701101212,32.33,79536.78,36.0,0.71349,0.00035,10.17124]
[1778701101274,32.33,79536.78,36.0,0.71349,0.00035,10.17124]
[1778701101278,32.33,79538.86,36.0,0.71422,0.00035,10.15921]
[1778701101593,32.33,79538.86,36.0,0.71422,0.00035,10.15921]
[1778701102128,32.33,79538.86,36.0,0.71422,0.00035,10.15921]
[1778701102286,32.33,79552.71,36.0,0.71908,0.00035,10.07779]
[1778701102423,32.33,79552.71,36.0,0.71908,0.00035,10.07779]
[1778701102537,32.33,79566.75,36.0,0.72396,0.00035,9.99391]
[1778701103417,32.33,79569.26,36.0,0.72482,0.00035,9.97877]
[1778701104963,32.33,79570.48,36.0,0.72524,0.00035,9.97142]
[1778701105431,32.33,79572.01,36.0,0.72577,0.00034,9.96216]
[1778701110466,32.33,79572.42,36.0,0.72591,0.00034,9.95975]
[1778701115501,32.33,79573.53,36.0,0.72642,0.00034,9.94405]
[1778701119530,32.33,79575.07,36.0,0.72695,0.00034,9.93453]
[1778701121544,32.33,79576.64,36.0,0.7275,0.00034,9.92492]
[1778701125747,32.33,79577.56,36.0,0.72782,0.00034,9.91927]
[1778701126150,32.33,79577.56,36.0,0.72782,0.00034,9.91927]
[1778701126858,32.33,79576.76,36.0,0.72754,0.00034,9.92421]
[1778701132097,32.33,79577.67,36.0,0.72785,0.00034,9.91861]
[1778701135788,32.33,79576.85,36.0,0.72757,0.00034,9.92365]
[1778701136258,32.33,79576.85,36.0,0.72757,0.00034,9.92365]
[1778701137657,32.33,79574.73,36.0,0.72684,0.00034,9.93652]
[1778701138664,32.33,79572.64,36.0,0.72612,0.00034,9.94918]
[1778701139671,32.32,79571.29,36.0,0.72566,0.00035,9.95733]
[1778701141685,32.32,79568.32,36.0,0.72464,0.00035,9.97519]
[1778701142692,32.32,79566.58,36.0,0.72404,0.00035,9.98562]
[1778701146720,32.32,79556.02,36.0,0.72039,0.00035,10.04855]
[1778701149898,32.32,79556.25,36.0,0.72049,0.00035,10.04691]
[1778701150750,32.32,79553.12,36.0,0.7194,0.00035,10.0654]
[1778701151756,32.32,79543.73,36.0,0.71612,0.00035,10.12077]
[1778701153770,32.32,79543.41,36.0,0.71601,0.00035,10.1226]
[1778701157128,32.31,79544.84,36.0,0.71652,0.00035,10.11401]
[1778701162834,32.31,79544.68,36.0,0.71648,0.00035,10.11473]
[1778701168020,32.31,79545.54,36.0,0.71679,0.00035,10.10945]
[1778701173949,32.31,79545.67,36.0,0.71698,0.00035,10.09949]
[1778701174918,32.31,79543.82,36.0,0.71633,0.00035,10.11031]
[1778701175725,32.31,79543.82,36.0,0.71633,0.00035,10.11031]
[1778701176122,32.31,79543.82,36.0,0.71633,0.00035,10.11031]
[1778701179995,32.31,79544.11,36.0,0.71644,0.00035,10.10841]
[1778701183981,32.3,79547.77,36.0,0.71774,0.00035,10.08666]
[1778701184988,32.3,79545.88,36.0,0.71708,0.00035,10.09777]
[1778701185945,32.3,79545.88,36.0,0.71708,0.00035,10.09777]
[1778701193044,32.3,79546.92,36.0,0.71746,0.00035,10.09139]
[1778701197329,32.3,79547.39,36.0,0.71763,0.00035,10.08853]
[1778701197479,32.3,79545.88,36.0,0.7171,0.00035,10.09741]
[1778701198079,32.3,79538.75,36.0,0.71459,0.00035,10.13924]
[1778701199086,32.3,79536.29,36.0,0.71373,0.00035,10.1535]
[1778701201100,32.3,79538.46,36.0,0.7145,0.00035,10.14068]
[1778701202108,32.3,79539.74,36.0,0.71496,0.00035,10.13314]
[1778701204116,32.3,79538.85,36.0,0.71465,0.00035,10.13827]
[1778701204409,32.3,79540.13,36.0,0.7151,0.00035,10.13072]
[1778701205128,32.29,79542.89,36.0,0.71608,0.00035,10.11448]
[1778701206135,32.29,79544.58,36.0,0.71667,0.00035,10.10451]
[1778701208150,32.29,79541.29,36.0,0.71552,0.00035,10.12374]
[1778701209157,32.29,79538.54,36.0,0.71456,0.00035,10.13975]
[1778701210066,32.29,79538.54,36.0,0.71456,0.00035,10.13975]
[1778701210164,32.29,79536.76,36.0,0.71393,0.00035,10.15005]
[1778701211933,32.29,79536.08,36.0,0.7137,0.00035,10.15393]
[1778701212025,32.29,79536.08,36.0,0.7137,0.00035,10.15393]
[1778701212186,32.29,79535.57,36.0,0.71352,0.00035,10.15681]
[1778701213192,32.29,79538.18,36.0,0.71445,0.00035,10.14152]
[1778701213585,32.29,79538.18,36.0,0.71445,0.00035,10.14152]
[1778701214199,32.29,79542.93,36.0,0.71613,0.00035,10.11365]
[1778701216215,32.29,79543.55,36.0,0.71635,0.00035,10.10996]
[1778701216281,32.29,79543.18,36.0,0.71622,0.00035,10.11208]
[1778701222033,32.29,79543.89,36.0,0.71648,0.00035,10.10769]
[1778701222255,32.28,79543.68,36.0,0.71641,0.00035,10.10888]
[1778701225950,32.28,79544.08,36.0,0.71656,0.00035,10.1064]
[1778701225959,32.28,79544.08,36.0,0.71656,0.00035,10.1064]
[1778701226433,32.28,79544.08,36.0,0.71656,0.00035,10.1064]
[1778701226283,32.28,79550.24,36.0,0.71872,0.00035,10.07]
[1778701227290,32.28,79554.67,36.0,0.72027,0.00035,10.04368]
[1778701228513,32.28,79554.67,36.0,0.72027,0.00035,10.04368]
[1778701229353,32.28,79554.71,36.0,0.72029,0.00035,10.04341]
[1778701229402,32.28,79549.95,36.0,0.71863,0.00035,10.07166]
[1778701235346,32.28,79549.87,36.0,0.71875,0.00035,10.06269]
[1778701240381,32.28,79550.0,36.0,0.71881,0.00035,10.06167]
[1778701240749,32.28,79550.0,36.0,0.71881,0.00035,10.06167]
[1778701241190,32.28,79550.0,36.0,0.71881,0.00035,10.06167]
[1778701246423,32.27,79546.82,36.0,0.71771,0.00035,10.08024]
[1778701247430,32.27,79544.61,36.0,0.71693,0.00035,10.09326]
[1778701249444,32.27,79546.45,36.0,0.71758,0.00035,10.08236]
[1778701250763,32.27,79547.06,36.0,0.7178,0.00035,10.07874]
[1778701251329,32.27,79547.06,36.0,0.7178,0.00035,10.07874]
[1778701251458,32.27,79550.09,36.0,0.71886,0.00035,10.06079]
[1778701255486,32.27,79551.58,36.0,0.71938,0.00035,10.05197]
[1778701260521,32.27,79551.55,36.0,0.71938,0.00035,10.05206]
[1778701265557,32.27,79551.78,36.0,0.71947,0.00035,10.05051]
[1778701266990,32.27,79551.78,36.0,0.71947,0.00035,10.05051]
[1778701269561,32.27,79551.64,36.0,0.71942,0.00035,10.05124]
[1778701273612,32.27,79553.74,36.0,0.72016,0.00035,10.03878]
[1778701278647,32.27,79553.12,36.0,0.71994,0.00035,10.0425]
[1778701280770,32.27,79552.97,36.0,0.71989,0.00035,10.04342]
[1778701281204,32.27,79552.97,36.0,0.71989,0.00035,10.04342]
[1778701281901,32.27,79552.97,36.0,0.71989,0.00035,10.04341]
[1778701287662,32.27,79552.53,36.0,0.71974,0.00035,10.04587]
[1778701290753,32.27,79551.81,36.0,0.71949,0.00035,10.05005]
[1778701291180,32.27,79551.81,36.0,0.71949,0.00035,10.05005]
[1778701293643,32.27,79551.56,36.0,0.71954,0.00035,10.04241]
[1778701294759,32.27,79547.18,36.0,0.71801,0.00035,10.06833]
[1778701299736,32.27,79547.78,36.0,0.71822,0.00035,10.06476]
[1778701305836,32.27,79547.56,36.0,0.71814,0.00035,10.06602]
[1778701306843,32.27,79543.18,36.0,0.71661,0.00035,10.09186]
[1778701311946,32.26,79543.26,36.0,0.71664,0.00035,10.09125]
[1778701315751,32.26,79541.71,36.0,0.7161,0.00035,10.10024]
[1778701318396,32.26,79536.07,36.0,0.71412,0.00035,10.1331]
[1778701319298,32.26,79536.07,36.0,0.71412,0.00035,10.1331]
[1778701319373,32.26,79535.39,36.0,0.71388,0.00035,10.137]
[1778701320941,32.26,79532.03,36.0,0.71269,0.00035,10.15654]
[1778701326983,32.26,79533.13,36.0,0.71311,0.00035,10.14966]
[1778701328576,32.26,79533.13,36.0,0.71311,0.00035,10.14966]
[1778701331013,32.25,79537.15,36.0,0.71455,0.00035,10.12599]
[1778701332020,32.25,79543.31,36.0,0.71673,0.00035,10.08974]
[1778701333027,32.25,79544.62,36.0,0.7172,0.00035,10.08193]
[1778701333645,32.25,79544.62,36.0,0.7172,0.00035,10.08193]
[1778701334034,32.25,79543.23,36.0,0.71671,0.00035,10.09007]
[1778701335759,32.25,79543.23,36.0,0.71671,0.00035,10.09007]
[1778701336210,32.25,79543.23,36.0,0.71671,0.00035,10.09007]
[1778701336289,32.25,79544.01,36.0,0.71699,0.00035,10.0854]
[1778701336885,32.25,79544.01,36.0,0.71699,0.00035,10.0854]
[1778701337060,32.25,79543.98,36.0,0.71698,0.00035,10.08558]
[1778701342524,32.25,79542.96,36.0,0.71662,0.00035,10.09152]
[1778701342605,32.25,79542.96,36.0,0.71663,0.00035,10.09145]
[1778701348378,32.25,79541.71,36.0,0.7162,0.00035,10.09865]
[1778701348414,32.25,79541.6,36.0,0.71616,0.00035,10.09926]
[1778701350151,32.25,79539.69,36.0,0.71549,0.00035,10.1104]
[1778701354340,32.24,79539.33,36.0,0.7155,0.00035,10.10335]
[1778701354430,32.24,79540.04,36.0,0.71575,0.00035,10.09914]
[1778701358207,32.24,79537.51,36.0,0.71487,0.00035,10.11381]
[1778701359214,32.24,79535.59,36.0,0.71419,0.00035,10.12498]
[1778701360381,32.24,79535.59,36.0,0.71419,0.00035,10.12498]
[1778701360406,32.24,79533.24,36.0,0.71336,0.00035,10.13861]
[1778701365256,32.24,79534.64,36.0,0.71388,0.00035,10.13008]
[1778701365749,32.24,79534.64,36.0,0.71388,0.00035,10.13008]
[1778701366052,32.24,79534.64,36.0,0.71388,0.00035,10.13008]
[1778701367270,32.24,79533.39,36.0,0.71345,0.00035,10.13723]
[1778701372035,32.23,79534.24,36.0,0.71376,0.00035,10.13198]
[1778701374319,32.23,79532.43,36.0,0.71314,0.00035,10.14231]
[1778701375326,32.23,79529.44,36.0,0.71208,0.00036,10.15959]
[1778701376335,32.23,79528.0,36.0,0.71157,0.00036,10.16784]
[1778701377342,32.23,79536.7,36.0,0.71467,0.00035,10.11709]
[1778701378571,32.23,79536.7,36.0,0.71467,0.00035,10.11709]
[1778701378610,32.23,79542.96,36.0,0.71688,0.00035,10.08023]
[1778701380363,32.23,79544.99,36.0,0.71761,0.00035,10.06814]
[1778701384392,32.22,79548.71,36.0,0.71893,0.00035,10.04588]
[1778701385211,32.22,79548.71,36.0,0.71893,0.00035,10.04588]
[1778701390434,32.22,79550.82,36.0,0.71969,0.00035,10.03298]
[1778701393455,32.22,79552.64,36.0,0.72034,0.00035,10.02188]
[1778701397068,32.22,79553.12,36.0,0.72051,0.00035,10.01894]
[1778701398514,32.22,79553.27,36.0,0.72057,0.00035,10.01796]
[1778701402724,32.21,79553.29,36.0,0.7206,0.00035,10.0175]
[1778701408560,32.21,79554.41,36.0,0.721,0.00035,10.01061]
[1778701412034,32.21,79554.42,36.0,0.72114,0.00035,10.00138]
[1778701414909,32.21,79554.37,36.0,0.72112,0.00035,10.00162]
[1778701415714,32.21,79554.66,36.0,0.72123,0.00035,9.99986]
[1778701416114,32.21,79554.66,36.0,0.72123,0.00035,9.99986]
[1778701416873,32.21,79554.79,36.0,0.72127,0.00035,9.99906]
[1778701419638,32.21,79553.09,36.0,0.72068,0.00035,10.00918]
[1778701421033,32.21,79552.91,36.0,0.72062,0.00035,10.01023]
[1778701424673,32.21,79547.44,36.0,0.71871,0.00035,10.04255]
[1778701425680,32.21,79542.4,36.0,0.71694,0.00035,10.07241]
[1778701426687,32.21,79540.45,36.0,0.71625,0.00035,10.08381]
[1778701426962,32.21,79540.45,36.0,0.71625,0.00035,10.08381]
[1778701433060,32.2,79539.78,36.0,0.71602,0.00035,10.08763]
[1778701435144,32.2,79538.05,36.0,0.71542,0.00035,10.09772]
[1778701436915,32.2,79536.77,36.0,0.71497,0.00035,10.10515]
[1778701437035,32.2,79534.81,36.0,0.71427,0.00035,10.11662]
[1778701437765,32.2,79530.59,36.0,0.71278,0.00036,10.14117]
[1778701442800,32.2,79529.77,36.0,0.71251,0.00036,10.14557]
[1778701447904,32.2,79529.42,36.0,0.7124,0.00036,10.14728]
[1778701447942,32.2,79524.22,36.0,0.71055,0.00036,10.17737]
[1778701452039,32.19,79523.26,36.0,0.71023,0.00036,10.18257]
[1778701456001,32.19,79523.25,36.0,0.71025,0.00036,10.18218]
[1778701457028,32.19,79522.11,36.0,0.70985,0.00036,10.18859]
[1778701462147,32.18,79521.89,36.0,0.7098,0.00036,10.18938]
[1778701467245,32.18,79521.84,36.0,0.7098,0.00036,10.18939]
[1778701467274,32.18,79521.84,36.0,0.7098,0.00036,10.18939]
[1778701467977,32.17,79517.03,36.0,0.7081,0.00036,10.21674]
[1778701468984,32.17,79514.65,36.0,0.70724,0.00036,10.23033]
[1778701472031,32.17,79514.27,36.0,0.70711,0.00036,10.23241]
[1778701474171,32.17,79514.35,36.0,0.70726,0.00036,10.22296]
[1778701475725,32.17,79514.3,36.0,0.70725,0.00036,10.22324]
[1778701476029,32.17,79514.3,36.0,0.70725,0.00036,10.22324]
[1778701480082,32.17,79514.1,36.0,0.70718,0.00036,10.22437]
[1778701480245,32.17,79510.27,36.0,0.7058,0.00036,10.24612]
[1778701480949,32.17,79510.27,36.0,0.7058,0.00036,10.24612]
[1778701481096,32.17,79510.27,36.0,0.7058,0.00036,10.24612]
[1778701481603,32.17,79500.14,36.0,0.70214,0.00036,10.303]
[1778701482075,32.17,79491.68,36.0,0.69907,0.00036,10.34996]
[1778701484718,32.17,79489.72,36.0,0.69836,0.00036,10.36067]
[1778701488647,32.17,79489.95,36.0,0.69845,0.00036,10.35935]
[1778701494160,32.17,79489.79,36.0,0.69839,0.00036,10.36029]
[1778701499195,32.17,79489.72,36.0,0.69837,0.00036,10.36065]
[1778701502584,32.17,79490.61,36.0,0.6987,0.00036,10.35565]
[1778701502645,32.17,79490.61,36.0,0.6987,0.00036,10.35565]
[1778701502708,32.17,79491.06,36.0,0.69887,0.00036,10.35307]
[1778701503119,32.17,79491.06,36.0,0.69887,0.00036,10.35307]
[1778701503619,32.17,79491.06,36.0,0.69887,0.00036,10.35307]
[1778701503662,32.17,79496.9,36.0,0.701,0.00036,10.32062]
[1778701504620,32.17,79496.9,36.0,0.701,0.00036,10.32062]
[1778701504655,32.17,79499.1,36.0,0.7018,0.00036,10.30834]
[1778701505237,32.17,79500.78,36.0,0.70241,0.00036,10.29896]
[1778701510272,32.16,79503.52,36.0,0.70341,0.00036,10.28339]
[1778701511279,32.16,79500.97,36.0,0.7025,0.00036,10.29756]
[1778701513293,32.16,79502.75,36.0,0.70315,0.00036,10.28752]
[1778701514300,32.16,79506.09,36.0,0.70436,0.00036,10.26861]
[1778701515307,32.16,79508.48,36.0,0.70523,0.00036,10.25508]
[1778701517073,32.16,79508.56,36.0,0.70526,0.00036,10.2546]
[1778701518941,32.16,79508.08,36.0,0.70509,0.00036,10.25725]
[1778701523363,32.16,79510.65,36.0,0.70602,0.00036,10.24256]
[1778701528398,32.16,79512.43,36.0,0.70667,0.00036,10.23239]
[1778701530413,32.16,79514.34,36.0,0.70736,0.00036,10.2214]
[1778701533434,32.15,79517.98,36.0,0.7088,0.00036,10.19146]
[1778701534441,32.15,79520.6,36.0,0.70974,0.00036,10.17638]
[1778701539476,32.15,79521.06,36.0,0.70993,0.00036,10.17339]
[1778701544512,32.15,79521.14,36.0,0.70998,0.00036,10.17254]
[1778701550757,32.15,79521.09,36.0,0.70997,0.00036,10.17274]
[1778701551200,32.14,79521.09,36.0,0.70999,0.00036,10.17229]
[1778701558611,32.13,79520.82,36.0,0.70994,0.00036,10.17314]
[1778701559619,32.13,79517.3,36.0,0.70868,0.00036,10.1933]
[1778701564653,32.13,79518.88,36.0,0.70928,0.00036,10.18368]
[1778701565769,32.13,79518.88,36.0,0.70928,0.00036,10.18368]
[1778701566189,32.13,79518.36,36.0,0.7091,0.00036,10.18657]
[1778701572709,32.12,79518.33,36.0,0.70913,0.00036,10.18604]
[1778701575730,32.12,79516.85,36.0,0.70861,0.00036,10.19445]
[1778701580765,32.12,79517.83,36.0,0.70897,0.00036,10.18863]
[1778701584794,32.11,79516.53,36.0,0.70851,0.00036,10.19596]
[1778701589828,32.11,79516.73,36.0,0.7086,0.00036,10.19461]
[1778701594863,32.11,79516.89,36.0,0.70879,0.00036,10.18451]
[1778701595759,32.11,79516.89,36.0,0.70879,0.00036,10.18451]
[1778701596151,32.11,79516.89,36.0,0.70879,0.00036,10.18448]
[1778701600765,32.11,79516.84,36.0,0.70878,0.00036,10.18466]
[1778701601170,32.11,79516.84,36.0,0.70879,0.00036,10.18459]
[1778701602919,32.11,79513.02,36.0,0.70741,0.00036,10.20646]
[1778701610756,32.11,79512.96,36.0,0.70739,0.00036,10.20685]
[1778701615764,32.11,79512.77,36.0,0.70732,0.00036,10.20789]
[1778701621045,32.11,79512.29,36.0,0.70715,0.00036,10.21065]
[1778701626080,32.11,79513.6,36.0,0.70762,0.00036,10.20323]
[1778701631115,32.11,79513.25,36.0,0.70748,0.00036,10.20536]
[1778701636150,32.11,79513.03,36.0,0.70738,0.00036,10.20696]
[1778701641186,32.12,79512.88,36.0,0.70732,0.00036,10.20802]
[1778701645759,32.12,79512.75,36.0,0.70726,0.00036,10.20896]
[1778701645829,32.12,79508.94,36.0,0.70587,0.00036,10.23078]
[1778701646151,32.12,79508.94,36.0,0.70587,0.00036,10.23078]
[1778701646221,32.12,79506.11,36.0,0.70485,0.00036,10.24682]
[1778701649242,32.12,79508.15,36.0,0.70558,0.00036,10.23541]
[1778701650760,32.12,79508.15,36.0,0.70558,0.00036,10.23541]
[1778701651151,32.12,79507.32,36.0,0.70527,0.00036,10.24022]
[1778701654277,32.12,79505.46,36.0,0.70471,0.00036,10.24192]
[1778701659308,32.13,79505.94,36.0,0.70488,0.00036,10.23939]
[1778701659312,32.13,79500.55,36.0,0.70292,0.00036,10.2698]
[1778701660319,32.13,79496.54,36.0,0.70146,0.00036,10.29228]
[1778701665354,32.13,79494.47,36.0,0.70071,0.00036,10.30379]
[1778701670389,32.13,79493.89,36.0,0.7005,0.00036,10.30693]
[1778701675424,32.12,79494.59,36.0,0.70076,0.00036,10.30297]
[1778701676608,32.12,79494.59,36.0,0.70076,0.00036,10.30297]
[1778701677725,32.12,79494.59,36.0,0.70076,0.00036,10.30296]
[1778701677799,32.12,79495.08,36.0,0.70094,0.00036,10.30023]
[1778701678333,32.12,79495.08,36.0,0.70094,0.00036,10.30023]
[1778701678445,32.12,79502.88,36.0,0.70377,0.00036,10.25656]
[1778701679831,32.12,79502.88,36.0,0.70377,0.00036,10.25656]
[1778701679844,32.12,79499.96,36.0,0.70271,0.00036,10.273]
[1778701680459,32.13,79496.49,36.0,0.70145,0.00036,10.29243]
[1778701681333,32.13,79496.49,36.0,0.70145,0.00036,10.29243]
[1778701681466,32.13,79496.07,36.0,0.70129,0.00036,10.29478]
[1778701682667,32.13,79496.07,36.0,0.70129,0.00036,10.29478]
[1778701688516,32.13,79497.09,36.0,0.70166,0.00036,10.28915]
[1778701690763,32.13,79497.79,36.0,0.70192,0.00036,10.28524]
[1778701691175,32.13,79498.21,36.0,0.70207,0.00036,10.28291]
[1778701695358,32.13,79498.59,36.0,0.7022,0.00036,10.28081]
[1778701696356,32.13,79498.55,36.0,0.70219,0.00036,10.28108]
[1778701701607,32.13,79498.3,36.0,0.70209,0.00036,10.28257]
[1778701707058,32.13,79498.52,36.0,0.70217,0.00036,10.28137]
[1778701708656,32.13,79500.54,36.0,0.7029,0.00036,10.27012]
[1778701709664,32.13,79508.28,36.0,0.7057,0.00036,10.22647]
[1778701712925,32.13,79508.07,36.0,0.70574,0.00036,10.2188]
[1778701713693,32.13,79509.97,36.0,0.70643,0.00036,10.20807]
[1778701715779,32.13,79509.82,36.0,0.70637,0.00036,10.20893]
[1778701716223,32.13,79509.67,36.0,0.70632,0.00036,10.20979]
[1778701720703,32.13,79509.9,36.0,0.7064,0.00036,10.20851]
[1778701725024,32.13,79509.12,36.0,0.70611,0.00036,10.21296]
[1778701728828,32.13,79506.33,36.0,0.70511,0.00036,10.22876]
[1778701730765,32.13,79506.15,36.0,0.70504,0.00036,10.22976]
[1778701731147,32.13,79505.97,36.0,0.70498,0.00036,10.23076]
[1778701731919,32.13,79505.97,36.0,0.70498,0.00036,10.23076]
[1778701733863,32.13,79507.66,36.0,0.70559,0.00036,10.22113]
[1778701737177,32.13,79507.96,36.0,0.7057,0.00036,10.2194]
[1778701742930,32.13,79506.87,36.0,0.70531,0.00036,10.22551]
[1778701744930,32.13,79506.33,36.0,0.70512,0.00036,10.22855]
[1778701744944,32.13,79499.74,36.0,0.70273,0.00036,10.26573]
[1778701745429,32.13,79499.74,36.0,0.70273,0.00036,10.26573]
[1778701745764,32.13,79499.74,36.0,0.70273,0.00036,10.26573]
[1778701745930,32.13,79499.74,36.0,0.70273,0.00036,10.26573]
[1778701745951,32.13,79497.49,36.0,0.70191,0.00036,10.27827]
[1778701746079,32.13,79497.49,36.0,0.70191,0.00036,10.27827]
[1778701746200,32.13,79497.49,36.0,0.70191,0.00036,10.27827]
[1778701746958,32.13,79496.63,36.0,0.7016,0.00036,10.28308]
[1778701747430,32.13,79496.63,36.0,0.7016,0.00036,10.28308]
[1778701747965,32.13,79497.0,36.0,0.70174,0.00036,10.28094]
[1778701749177,32.13,79497.24,36.0,0.70182,0.00036,10.2796]
[1778701752442,32.13,79497.26,36.0,0.70184,0.00036,10.2793]
[1778701753000,32.13,79497.2,36.0,0.70183,0.00036,10.27957]
[1778701753439,32.13,79497.2,36.0,0.70183,0.00036,10.27957]
[1778701754007,32.13,79497.23,36.0,0.70184,0.00036,10.27933]
[1778701755271,32.12,79496.87,36.0,0.70171,0.00036,10.28128]
[1778701758944,32.12,79497.27,36.0,0.70187,0.00036,10.27885]
[1778701759446,32.12,79497.32,36.0,0.70189,0.00036,10.2785]
[1778701759947,32.12,79497.32,36.0,0.70189,0.00036,10.2785]
[1778701760049,32.12,79496.81,36.0,0.70171,0.00036,10.28129]
[1778701760767,32.12,79496.81,36.0,0.70171,0.00036,10.28129]
[1778701761332,32.12,79496.46,36.0,0.70159,0.00036,10.28317]
[1778701761974,32.12,79496.46,36.0,0.70159,0.00036,10.28317]
[1778701763453,32.12,79496.71,36.0,0.70169,0.00036,10.28171]
[1778701763554,32.12,79496.47,36.0,0.70161,0.00036,10.28291]
[1778701767315,32.12,79497.82,36.0,0.70211,0.00036,10.27524]
[1778701767960,32.12,79497.82,36.0,0.70211,0.00036,10.27524]
[1778701767975,32.11,79497.2,36.0,0.70189,0.00036,10.27858]
[1778701768249,32.11,79497.2,36.0,0.70189,0.00036,10.27858]
[1778701768560,32.11,79497.2,36.0,0.70189,0.00036,10.27858]
[1778701768634,32.12,79496.44,36.0,0.70161,0.00036,10.28287]
[1778701769112,32.12,79485.82,36.0,0.69773,0.00037,10.34171]
[1778701770800,32.12,79485.82,36.0,0.69773,0.00037,10.34171]
[1778701770884,32.11,79480.51,36.0,0.69578,0.00037,10.37074]
[1778701772133,32.11,79479.27,36.0,0.69545,0.00037,10.36856]
[1778701774535,32.11,79479.38,36.0,0.69549,0.00037,10.36795]
[1778701780771,32.11,79479.37,36.0,0.69549,0.00037,10.3679]
[1778701781203,32.11,79479.4,36.0,0.6955,0.00037,10.36771]
[1778701784217,32.11,79484.48,36.0,0.69737,0.00037,10.33989]
[1778701785770,32.11,79484.48,36.0,0.69737,0.00037,10.33989]
[1778701785782,32.11,79487.59,36.0,0.69851,0.00037,10.32281]
[1778701786130,32.11,79487.59,36.0,0.69851,0.00037,10.32281]
[1778701787144,32.11,79487.59,36.0,0.69851,0.00037,10.32281]
[1778701787238,32.11,79487.64,36.0,0.69853,0.00037,10.32256]
[1778701790259,32.11,79483.12,36.0,0.69687,0.00037,10.34747]
[1778701792776,32.11,79482.34,36.0,0.69658,0.00037,10.35175]
[1778701793065,32.11,79482.34,36.0,0.69658,0.00037,10.35175]
[1778701792874,32.11,79482.14,36.0,0.69651,0.00037,10.35284]
[1778701793492,32.11,79482.14,36.0,0.69651,0.00037,10.35284]
[1778701793509,32.11,79482.14,36.0,0.69651,0.00037,10.35284]
[1778701793913,32.11,79482.14,36.0,0.69651,0.00037,10.35284]
[1778701794012,32.11,79486.87,36.0,0.69824,0.00037,10.32685]
[1778701794287,32.11,79493.89,36.0,0.70081,0.00037,10.28797]
[1778701795786,32.11,79493.89,36.0,0.70081,0.00037,10.28797]
[1778701795837,32.11,79493.89,36.0,0.70081,0.00037,10.28797]
[1778701795938,32.11,79494.33,36.0,0.70097,0.00036,10.28553]
[1778701796205,32.11,79494.33,36.0,0.70097,0.00036,10.28553]
[1778701796250,32.11,79494.33,36.0,0.70097,0.00036,10.28553]
[1778701796959,32.11,79494.33,36.0,0.70097,0.00036,10.28553]
[1778701796994,32.11,79494.31,36.0,0.70096,0.00036,10.28564]
[1778701798763,32.11,79493.7,36.0,0.70074,0.00037,10.28903]
[1778701798792,32.11,79493.7,36.0,0.70074,0.00037,10.28903]
[1778701798887,32.11,79494.85,36.0,0.70116,0.00036,10.28263]
[1778701800187,32.11,79494.2,36.0,0.70092,0.00036,10.28625]
[1778701800612,32.11,79494.2,36.0,0.70092,0.00036,10.28625]
[1778701801032,32.11,79487.28,36.0,0.69839,0.00037,10.3246]
[1778701801421,32.11,79487.28,36.0,0.69839,0.00037,10.3246]
[1778701801461,32.11,79472.27,36.0,0.69287,0.00037,10.40643]
[1778701802348,32.11,79468.69,36.0,0.69154,0.00037,10.42566]
[1778701803355,32.11,79473.52,36.0,0.69333,0.00037,10.3997]
[1778701804487,32.11,79475.45,36.0,0.69404,0.00037,10.3893]
[1778701809397,32.12,79471.83,36.0,0.69269,0.00037,10.40898]
[1778701810404,32.12,79469.73,36.0,0.69192,0.00037,10.42027]
[1778701811411,32.12,79476.31,36.0,0.69434,0.00037,10.38482]
[1778701812528,32.12,79476.31,36.0,0.69434,0.00037,10.38482]
[1778701812658,32.12,79477.81,36.0,0.69489,0.00037,10.37675]
[1778701813615,32.12,79477.81,36.0,0.69489,0.00037,10.37675]
[1778701813717,32.12,79477.74,36.0,0.69486,0.00037,10.37716]
[1778701814432,32.12,79480.21,36.0,0.69577,0.00037,10.36373]
[1778701816257,32.12,79481.1,36.0,0.6961,0.00037,10.35887]
[1778701817076,32.12,79481.1,36.0,0.6961,0.00037,10.35887]
[1778701817113,32.12,79483.56,36.0,0.697,0.00037,10.34543]
[1778701817397,32.12,79483.56,36.0,0.697,0.00037,10.34543]
[1778701817521,32.12,79483.56,36.0,0.697,0.00037,10.34543]
[1778701817522,32.12,79483.56,36.0,0.697,0.00037,10.34543]
[1778701817604,32.12,79483.56,36.0,0.697,0.00037,10.34543]
[1778701817822,32.12,79483.56,36.0,0.697,0.00037,10.34543]
[1778701818023,32.12,79483.56,36.0,0.697,0.00037,10.34543]
[1778701818053,32.12,79487.35,36.0,0.69839,0.00037,10.32462]
[1778701818522,32.12,79487.35,36.0,0.69839,0.00037,10.32462]
[1778701818591,32.12,79492.08,36.0,0.70012,0.00037,10.29846]
[1778701819468,32.12,79496.52,36.0,0.70174,0.00036,10.27377]
[1778701822042,32.12,79495.85,36.0,0.70149,0.00036,10.27756]
[1778701822526,32.12,79495.39,36.0,0.70132,0.00036,10.28028]
[1778701822627,32.12,79494.64,36.0,0.70104,0.00036,10.28446]
[1778701823380,32.12,79494.64,36.0,0.70104,0.00036,10.28446]
[1778701827054,32.12,79495.2,36.0,0.70123,0.00036,10.28153]
[1778701827850,32.12,79495.3,36.0,0.70127,0.00036,10.28104]
[1778701829209,32.13,79494.33,36.0,0.7009,0.00036,10.28658]
[1778701829538,32.13,79491.18,36.0,0.69975,0.00037,10.30407]
[1778701834573,32.12,79490.88,36.0,0.69977,0.00037,10.29674]
[1778701835693,32.12,79490.88,36.0,0.69977,0.00037,10.29674]
[1778701836190,32.12,79491.1,36.0,0.69985,0.00037,10.29549]
[1778701836348,32.12,79491.1,36.0,0.69985,0.00037,10.29549]
[1778701836938,32.12,79491.1,36.0,0.69985,0.00037,10.29549]
[1778701841553,32.12,79488.93,36.0,0.69906,0.00037,10.30742]
[1778701842060,32.12,79488.93,36.0,0.69906,0.00037,10.30742]
[1778701842116,32.12,79492.17,36.0,0.70025,0.00037,10.28944]
[1778701842307,32.12,79492.17,36.0,0.70025,0.00037,10.28944]
[1778701842629,32.12,79493.53,36.0,0.70075,0.00037,10.28188]
[1778701846167,32.12,79492.64,36.0,0.70042,0.00037,10.28681]
[1778701846307,32.12,79492.64,36.0,0.70042,0.00037,10.28681]
[1778701846657,32.12,79492.7,36.0,0.70045,0.00037,10.28648]
[1778701851065,32.12,79492.62,36.0,0.70042,0.00037,10.28692]
[1778701851565,32.12,79492.41,36.0,0.70034,0.00037,10.28807]
[1778701851692,32.12,79495.66,36.0,0.70153,0.00036,10.26997]
[1778701853706,32.12,79494.19,36.0,0.70099,0.00037,10.27819]
[1778701857045,32.12,79493.72,36.0,0.70082,0.00037,10.28081]
[1778701857118,32.12,79493.72,36.0,0.70082,0.00037,10.28081]
[1778701857734,32.12,79491.53,36.0,0.70002,0.00037,10.29298]
[1778701859748,32.12,79493.11,36.0,0.7006,0.00037,10.28419]
[1778701860542,32.12,79493.11,36.0,0.7006,0.00037,10.28419]
[1778701860594,32.12,79493.11,36.0,0.7006,0.00037,10.28419]
[1778701860779,32.12,79493.11,36.0,0.7006,0.00037,10.28419]
[1778701861090,32.12,79493.11,36.0,0.7006,0.00037,10.28419]
[1778701861152,32.12,79493.29,36.0,0.70066,0.00037,10.28318]
[1778701861762,32.12,79507.85,36.0,0.70596,0.00036,10.20126]
[1778701862769,32.12,79512.7,36.0,0.70772,0.00036,10.17361]
[1778701863776,32.12,79514.94,36.0,0.70852,0.00036,10.16081]
[1778701865790,32.12,79516.91,36.0,0.70923,0.00036,10.14947]
[1778701870825,32.12,79516.84,36.0,0.70921,0.00036,10.14979]
[1778701875861,32.12,79516.68,36.0,0.70916,0.00036,10.15063]
[1778701877103,32.12,79516.68,36.0,0.70916,0.00036,10.15063]
[1778701879862,32.12,79516.73,36.0,0.70918,0.00036,10.15029]
[1778701882910,32.12,79518.26,36.0,0.70974,0.00036,10.14142]
[1778701886938,32.12,79516.94,36.0,0.70926,0.00036,10.149]
[1778701887945,32.12,79513.9,36.0,0.70817,0.00036,10.16644]
[1778701888952,32.12,79512.01,36.0,0.70748,0.00036,10.17729]
[1778701889959,32.12,79510.67,36.0,0.707,0.00036,10.18496]
[1778701892982,32.12,79509.15,36.0,0.70657,0.00036,10.18466]
[1778701893989,32.12,79510.66,36.0,0.70712,0.00036,10.17606]
[1778701899025,32.12,79511.12,36.0,0.70728,0.00036,10.17355]
[1778701904061,32.12,79510.67,36.0,0.70711,0.00036,10.17616]
[1778701907115,32.12,79511.18,36.0,0.7073,0.00036,10.17313]
[1778701910108,32.12,79511.13,36.0,0.70729,0.00036,10.17331]
[1778701912116,32.12,79518.48,36.0,0.70996,0.00036,10.13092]
[1778701917151,32.12,79519.03,36.0,0.71015,0.00036,10.12775]
[1778701921179,32.12,79521.41,36.0,0.71101,0.00036,10.11405]
[1778701923193,32.12,79523.55,36.0,0.71178,0.00036,10.10157]
[1778701923744,32.12,79523.55,36.0,0.71178,0.00036,10.10157]
[1778701924200,32.12,79529.73,36.0,0.714,0.00036,10.06546]
[1778701925207,32.12,79534.17,36.0,0.71559,0.00036,10.03936]
[1778701925785,32.12,79534.17,36.0,0.71559,0.00036,10.03936]
[1778701926088,32.12,79534.17,36.0,0.71559,0.00036,10.03936]
[1778701927221,32.12,79536.8,36.0,0.71652,0.00036,10.02384]
[1778701929235,32.12,79538.54,36.0,0.71714,0.00036,10.01358]
[1778701932126,32.12,79538.12,36.0,0.71699,0.00036,10.01609]
[1778701934319,32.12,79539.78,36.0,0.71757,0.00036,10.00634]
[1778701934346,32.12,79534.85,36.0,0.71582,0.00036,10.03553]
[1778701935277,32.12,79532.55,36.0,0.715,0.00036,10.04907]
[1778701936675,32.12,79532.55,36.0,0.715,0.00036,10.04907]
[1778701939217,32.12,79532.69,36.0,0.71505,0.00036,10.04823]
[1778701938298,32.12,79531.08,36.0,0.71447,0.00036,10.05768]
[1778701941319,32.12,79528.44,36.0,0.71353,0.00036,10.07308]
[1778701946142,32.12,79529.04,36.0,0.71375,0.00036,10.06947]
[1778701946159,32.12,79533.66,36.0,0.71541,0.00036,10.04232]
[1778701946325,32.12,79533.66,36.0,0.71541,0.00036,10.04232]
[1778701946354,32.12,79537.47,36.0,0.71676,0.00036,10.01983]
[1778701947500,32.12,79537.47,36.0,0.71676,0.00036,10.01983]
[1778701947504,32.12,79541.41,36.0,0.71817,0.00036,9.99645]
[1778701951389,32.11,79543.16,36.0,0.71893,0.00035,9.9768]
[1778701955788,32.11,79543.85,36.0,0.71917,0.00035,9.97263]
[1778701956229,32.11,79543.85,36.0,0.71917,0.00035,9.97263]
[1778701955833,32.11,79544.76,36.0,0.7195,0.00035,9.96718]
[1778701956424,32.11,79544.28,36.0,0.71933,0.00035,9.97004]
[1778701961459,32.11,79547.87,36.0,0.7206,0.00035,9.94851]
[1778701963473,32.11,79550.29,36.0,0.72146,0.00035,9.93391]
[1778701965487,32.11,79551.57,36.0,0.72192,0.00035,9.92609]
[1778701970522,32.11,79551.15,36.0,0.72179,0.00035,9.92837]
[1778701972094,32.11,79551.15,36.0,0.72179,0.00035,9.92837]
[1778701972149,32.11,79551.15,36.0,0.72179,0.00035,9.92826]
[1778701972977,32.11,79551.15,36.0,0.72179,0.00035,9.92826]
[1778701973173,32.11,79551.13,36.0,0.72179,0.00035,9.92833]
[1778701975557,32.11,79545.24,36.0,0.71971,0.00035,9.96357]
[1778701977019,32.11,79545.24,36.0,0.71971,0.00035,9.96357]
[1778701977101,32.1,79542.85,36.0,0.71887,0.00036,9.97765]
[1778701977571,32.1,79538.2,36.0,0.71722,0.00036,10.0053]
[1778701978915,32.1,79538.2,36.0,0.71722,0.00036,10.0053]
[1778701979017,32.1,79534.93,36.0,0.71606,0.00036,10.0246]
[1778701979585,32.1,79531.31,36.0,0.71476,0.00036,10.04592]
[1778701980592,32.1,79529.3,36.0,0.71404,0.00036,10.05771]
[1778701982606,32.1,79531.08,36.0,0.71468,0.00036,10.04722]
[1778701983613,32.1,79534.91,36.0,0.71605,0.00036,10.02465]
[1778701984620,32.1,79536.86,36.0,0.71675,0.00036,10.01306]
[1778701987136,32.1,79536.93,36.0,0.71678,0.00036,10.0126]
[1778701990460,32.1,79537.13,36.0,0.71686,0.00036,10.01128]
[1778701990662,32.1,79541.9,36.0,0.71856,0.00036,9.98297]
[1778701992141,32.1,79541.9,36.0,0.71856,0.00036,9.98297]
[1778701992229,32.1,79547.69,36.0,0.72061,0.00035,9.94843]
[1778701994317,32.1,79548.01,36.0,0.72072,0.00035,9.94651]
[1778701994384,32.1,79548.01,36.0,0.72071,0.00035,9.9466]
[1778701996313,32.1,79548.01,36.0,0.72071,0.00035,9.9466]
[1778701997117,32.1,79548.58,36.0,0.72092,0.00035,9.94318]
[1778701997218,32.1,79547.01,36.0,0.72036,0.00035,9.95261]
[1778702003088,32.1,79547.5,36.0,0.72054,0.00035,9.94954]
[1778702003164,32.1,79547.5,36.0,0.72054,0.00035,9.94949]
[1778702009178,32.1,79547.92,36.0,0.7207,0.00035,9.94685]
[1778702009259,32.1,79547.92,36.0,0.7207,0.00035,9.94688]
[1778702014830,32.1,79548.13,36.0,0.7209,0.00035,9.93657]
[1778702019865,32.1,79547.99,36.0,0.72085,0.00035,9.93749]
[1778702021521,32.1,79548.19,36.0,0.72092,0.00035,9.9363]
[1778702021879,32.1,79548.15,36.0,0.7209,0.00035,9.93656]
[1778702027224,32.1,79547.37,36.0,0.72062,0.00035,9.9413]
[1778702027326,32.1,79547.71,36.0,0.72074,0.00035,9.93928]
[1778702033255,32.1,79547.91,36.0,0.72081,0.00035,9.93815]
[1778702033963,32.1,79547.91,36.0,0.7208,0.00035,9.93821]
[1778702034970,32.1,79551.63,36.0,0.72212,0.00035,9.91577]
[1778702035793,32.1,79551.63,36.0,0.72212,0.00035,9.91577]
[1778702035977,32.1,79558.12,36.0,0.72441,0.00035,9.87643]
[1778702039278,32.1,79558.81,36.0,0.72466,0.00035,9.87223]
[1778702040014,32.1,79560.35,36.0,0.7252,0.00035,9.86285]
[1778702040464,32.1,79560.35,36.0,0.7252,0.00035,9.86285]
[1778702041012,32.1,79551.9,36.0,0.72222,0.00035,9.91408]
[1778702041418,32.1,79551.9,36.0,0.72222,0.00035,9.91408]
[1778702041846,32.1,79551.9,36.0,0.72222,0.00035,9.91408]
[1778702042131,32.1,79551.9,36.0,0.72222,0.00035,9.91408]
[1778702042204,32.1,79546.1,36.0,0.72017,0.00035,9.9489]
[1778702043026,32.1,79547.28,36.0,0.72059,0.00035,9.94183]
[1778702044033,32.1,79548.48,36.0,0.72101,0.00035,9.93462]
[1778702045040,32.1,79549.68,36.0,0.72144,0.00035,9.92742]
[1778702045794,32.1,79549.68,36.0,0.72144,0.00035,9.92742]
[1778702046186,32.1,79549.68,36.0,0.72144,0.00035,9.92742]
[1778702046287,32.1,79550.03,36.0,0.72156,0.00035,9.92533]
[1778702052089,32.11,79548.89,36.0,0.72115,0.00035,9.9324]
[1778702057124,32.11,79548.94,36.0,0.72116,0.00035,9.9322]
[1778702062162,32.11,79548.98,36.0,0.72117,0.00035,9.93207]
[1778702067166,32.11,79548.84,36.0,0.72111,0.00035,9.93299]
[1778702067197,32.11,79548.63,36.0,0.72104,0.00035,9.93427]
[1778702069211,32.11,79549.89,36.0,0.72148,0.00035,9.92674]
[1778702069484,32.11,79549.89,36.0,0.72148,0.00035,9.92674]
[1778702070222,32.11,79551.08,36.0,0.7219,0.00035,9.9196]
[1778702071225,32.11,79555.81,36.0,0.7237,0.00035,9.88181]
[1778702072233,32.11,79557.21,36.0,0.7242,0.00035,9.8733]
[1778702077145,32.11,79557.89,36.0,0.72444,0.00035,9.86915]
[1778702077268,32.11,79558.67,36.0,0.72471,0.00035,9.8644]
[1778702080298,32.11,79556.35,36.0,0.7239,0.00035,9.87849]
[1778702081301,32.11,79553.3,36.0,0.72282,0.00035,9.89695]
[1778702081609,32.11,79553.3,36.0,0.72282,0.00035,9.89695]
[1778702082308,32.11,79550.99,36.0,0.72201,0.00035,9.91086]
[1778702085329,32.11,79549.13,36.0,0.72136,0.00035,9.92192]
[1778702087579,32.11,79548.09,36.0,0.721,0.00035,9.92805]
[1778702088350,32.1,79547.99,36.0,0.72096,0.00035,9.92859]
[1778702091371,32.1,79550.32,36.0,0.7218,0.00035,9.91438]
[1778702092119,32.1,79550.32,36.0,0.7218,0.00035,9.91438]
[1778702093652,32.1,79550.52,36.0,0.72188,0.00035,9.91308]
[1778702094393,32.1,79551.2,36.0,0.72212,0.00035,9.90893]
[1778702096407,32.1,79549.83,36.0,0.72163,0.00035,9.91725]
[1778702097414,32.1,79547.91,36.0,0.72095,0.00035,9.92874]
[1778702098421,32.1,79542.7,36.0,0.71911,0.00036,9.95994]
[1778702099638,32.1,79542.7,36.0,0.71911,0.00036,9.95994]
[1778702100246,32.1,79541.41,36.0,0.71865,0.00036,9.96758]
[1778702100435,32.1,79544.6,36.0,0.71978,0.00036,9.94853]
[1778702101442,32.1,79548.12,36.0,0.72103,0.00035,9.92742]
[1778702102449,32.1,79551.88,36.0,0.72236,0.00035,9.90478]
[1778702103456,32.1,79553.01,36.0,0.72276,0.00035,9.89799]
[1778702104463,32.1,79551.17,36.0,0.72211,0.00035,9.90906]
[1778702105701,32.1,79551.17,36.0,0.72211,0.00035,9.90906]
[1778702105799,32.1,79549.39,36.0,0.72148,0.00035,9.91974]
[1778702110505,32.1,79548.05,36.0,0.72103,0.00035,9.92751]
[1778702112136,32.1,79548.05,36.0,0.72103,0.00035,9.92751]
[1778702112140,32.1,79548.61,36.0,0.72123,0.00035,9.92402]
[1778702114534,32.1,79550.1,36.0,0.72177,0.00035,9.91495]
[1778702117860,32.09,79550.41,36.0,0.72188,0.00035,9.91298]
[1778702117961,32.09,79550.61,36.0,0.72195,0.00035,9.91176]
[1778702121585,32.1,79549.31,36.0,0.72149,0.00035,9.91969]
[1778702127627,32.1,79550.41,36.0,0.72187,0.00035,9.91326]
[1778702130818,32.1,79550.46,36.0,0.72188,0.00035,9.91303]
[1778702130847,32.1,79550.44,36.0,0.72187,0.00035,9.91318]
[1778702135997,32.1,79550.37,36.0,0.72197,0.00035,9.9046]
[1778702136053,32.1,79550.51,36.0,0.72201,0.00035,9.90383]
[1778702140801,32.1,79550.12,36.0,0.72187,0.00035,9.90622]
[1778702141216,32.1,79550.12,36.0,0.72187,0.00035,9.90622]
[1778702145808,32.1,79550.14,36.0,0.72187,0.00035,9.90636]
[1778702146244,32.1,79550.14,36.0,0.72187,0.00035,9.90636]
[1778702152149,32.11,79550.4,36.0,0.72195,0.00035,9.90501]
[1778702152184,32.11,79550.22,36.0,0.72188,0.00035,9.90617]
[1778702154422,32.11,79550.15,36.0,0.72185,0.00035,9.90659]
[1778702154821,32.11,79550.5,36.0,0.72197,0.00035,9.90456]
[1778702157842,32.11,79545.36,36.0,0.72014,0.00036,9.93554]
[1778702158849,32.11,79547.42,36.0,0.72087,0.00035,9.92323]
[1778702164892,32.11,79547.7,36.0,0.72097,0.00035,9.92166]
[1778702166857,32.11,79548.5,36.0,0.72125,0.00035,9.91687]
[1778702166906,32.11,79555.15,36.0,0.7236,0.00035,9.87676]
[1778702167913,32.11,79558.97,36.0,0.72495,0.00035,9.8535]
[1778702170796,32.11,79559.62,36.0,0.72518,0.00035,9.84953]
[1778702171193,32.11,79559.62,36.0,0.72518,0.00035,9.84953]
[1778702171941,32.11,79561.07,36.0,0.72569,0.00035,9.8407]
[1778702172579,32.11,79561.07,36.0,0.72569,0.00035,9.8407]
[1778702177983,32.11,79560.5,36.0,0.72548,0.00035,9.84428]
[1778702179997,32.11,79556.4,36.0,0.72403,0.00035,9.86926]
[1778702182161,32.11,79557.25,36.0,0.72434,0.00035,9.86409]
[1778702184641,32.11,79557.47,36.0,0.72441,0.00035,9.86273]
[1778702187043,32.11,79558.33,36.0,0.72472,0.00035,9.85749]
[1778702190771,32.11,79558.58,36.0,0.72481,0.00035,9.85596]
[1778702192037,32.11,79558.58,36.0,0.72481,0.00035,9.85596]
[1778702196739,32.11,79558.88,36.0,0.72505,0.00035,9.84495]
[1778702199130,32.11,79560.9,36.0,0.72576,0.00035,9.83266]
[1778702204166,32.11,79560.8,36.0,0.72572,0.00035,9.83334]
[1778702209201,32.11,79560.37,36.0,0.72556,0.00035,9.83604]
[1778702210826,32.11,79560.37,36.0,0.72556,0.00035,9.83604]
[1778702211359,32.11,79560.37,36.0,0.72556,0.00035,9.83604]
[1778702211428,32.11,79562.42,36.0,0.72628,0.00035,9.82355]
[1778702212222,32.11,79564.42,36.0,0.72698,0.00035,9.81134]
[1778702213229,32.11,79566.11,36.0,0.72757,0.00035,9.80101]
[1778702215402,32.11,79565.83,36.0,0.72747,0.00035,9.80278]
[1778702215503,32.11,79567.16,36.0,0.72793,0.00035,9.79465]
[1778702215787,32.11,79567.16,36.0,0.72793,0.00035,9.79465]
[1778702216182,32.11,79567.16,36.0,0.72793,0.00035,9.79465]
[1778702216250,32.11,79569.05,36.0,0.72859,0.00035,9.78307]
[1778702217257,32.11,79572.18,36.0,0.72968,0.00035,9.76382]
[1778702220787,32.11,79572.24,36.0,0.7297,0.00035,9.76345]
[1778702221201,32.11,79572.24,36.0,0.7297,0.00035,9.76345]
[1778702224306,32.11,79575.3,36.0,0.73078,0.00035,9.74441]
[1778702225313,32.11,79579.65,36.0,0.73229,0.00035,9.71729]
[1778702230348,32.11,79572.55,36.0,0.72983,0.00035,9.76116]
[1778702231355,32.11,79569.31,36.0,0.72871,0.00035,9.78107]
[1778702232362,32.11,79573.3,36.0,0.73011,0.00035,9.75632]
[1778702233369,32.11,79575.87,36.0,0.731,0.00035,9.74039]
[1778702237186,32.11,79576.68,36.0,0.73128,0.00035,9.73543]
[1778702237398,32.11,79577.88,36.0,0.7317,0.00035,9.72791]
[1778702239327,32.11,79578.69,36.0,0.73199,0.00035,9.72281]
[1778702240080,32.11,79579.01,36.0,0.7321,0.00035,9.72077]
[1778702240419,32.11,79582.43,36.0,0.73329,0.00035,9.69937]
[1778702241426,32.11,79586.18,36.0,0.73459,0.00035,9.67584]
[1778702242433,32.11,79587.49,36.0,0.73504,0.00035,9.6676]
[1778702247468,32.11,79588.4,36.0,0.73536,0.00035,9.66187]
[1778702252503,32.11,79589.34,36.0,0.73582,0.00035,9.6467]
[1778702253510,32.11,79586.42,36.0,0.73481,0.00035,9.66508]
[1778702255524,32.11,79588.61,36.0,0.73557,0.00035,9.6513]
[1778702256531,32.11,79589.71,36.0,0.73595,0.00035,9.64438]
[1778702261566,32.11,79590.2,36.0,0.73611,0.00035,9.64138]
[1778702262168,32.11,79590.2,36.0,0.73611,0.00035,9.64138]
[1778702263671,32.11,79590.2,36.0,0.73611,0.00035,9.64141]
[1778702265672,32.11,79590.68,36.0,0.73628,0.00034,9.6384]
[1778702265792,32.11,79590.68,36.0,0.73628,0.00034,9.6384]
[1778702265957,32.11,79590.68,36.0,0.73628,0.00034,9.6384]
[1778702266033,32.11,79590.82,36.0,0.73632,0.00034,9.63754]
[1778702266856,32.11,79590.82,36.0,0.73632,0.00034,9.63754]
[1778702267608,32.11,79589.96,36.0,0.73602,0.00035,9.64301]
[1778702268615,32.11,79590.94,36.0,0.73636,0.00034,9.63685]
[1778702270629,32.11,79589.15,36.0,0.73574,0.00035,9.64818]
[1778702272158,32.11,79589.15,36.0,0.73574,0.00035,9.64818]
[1778702275789,32.11,79588.64,36.0,0.73556,0.00035,9.65144]
[1778702275840,32.11,79588.64,36.0,0.73556,0.00035,9.65144]
[1778702275885,32.11,79588.99,36.0,0.73568,0.00035,9.64924]
[1778702278702,32.11,79587.74,36.0,0.73525,0.00035,9.65713]
[1778702279709,32.11,79589.43,36.0,0.73583,0.00035,9.6465]
[1778702281723,32.11,79587.35,36.0,0.73511,0.00035,9.65961]
[1778702282730,32.11,79577.85,36.0,0.73182,0.00035,9.71903]
[1778702284745,32.11,79580.09,36.0,0.7326,0.00035,9.70496]
[1778702287766,32.11,79581.81,36.0,0.73321,0.00035,9.6941]
[1778702290792,32.11,79581.42,36.0,0.73307,0.00035,9.69648]
[1778702291159,32.11,79581.42,36.0,0.73307,0.00035,9.69648]
[1778702292038,32.11,79581.67,36.0,0.73316,0.00035,9.69486]
[1778702293832,32.11,79582.16,36.0,0.73334,0.00035,9.69177]
[1778702293933,32.11,79583.48,36.0,0.7338,0.00035,9.68348]
[1778702295822,32.11,79587.22,36.0,0.73509,0.00035,9.65998]
[1778702296829,32.11,79589.17,36.0,0.73577,0.00035,9.64772]
[1778702299865,32.11,79589.75,36.0,0.73596,0.00035,9.64413]
[1778702300313,32.11,79589.75,36.0,0.73596,0.00035,9.64413]
[1778702300330,32.11,79592.48,36.0,0.7369,0.00034,9.62693]
[1778702300881,32.11,79592.48,36.0,0.7369,0.00034,9.62693]
[1778702300982,32.11,79594.94,36.0,0.73775,0.00034,9.61136]
[1778702302308,32.11,79594.94,36.0,0.73775,0.00034,9.61136]
[1778702302375,32.11,79595.35,36.0,0.73788,0.00034,9.60887]
[1778702305038,32.11,79595.96,36.0,0.73809,0.00034,9.605]
[1778702305055,32.11,79595.96,36.0,0.73809,0.00034,9.605]
[1778702305057,32.11,79595.76,36.0,0.73802,0.00034,9.60638]
[1778702305924,32.11,79595.76,36.0,0.73802,0.00034,9.60638]
[1778702306013,32.11,79607.23,36.0,0.74194,0.00034,9.53327]
[1778702306899,32.11,79607.85,36.0,0.74216,0.00034,9.52925]
[1778702308913,32.11,79609.59,36.0,0.74275,0.00034,9.5181]
[1778702311934,32.11,79605.95,36.0,0.74166,0.00034,9.53203]
[1778702315807,32.11,79606.93,36.0,0.742,0.00034,9.5256]
[1778702316223,32.11,79606.93,36.0,0.742,0.00034,9.5256]
[1778702319992,32.11,79608.2,36.0,0.74244,0.00034,9.51726]
[1778702325027,32.11,79606.85,36.0,0.74199,0.00034,9.52577]
[1778702327041,32.11,79609.03,36.0,0.74273,0.00034,9.51179]
[1778702332076,32.1,79608.47,36.0,0.74254,0.00034,9.51535]
[1778702335097,32.1,79609.62,36.0,0.74294,0.00034,9.50787]
[1778702337111,32.1,79616.03,36.0,0.74512,0.00034,9.46643]
[1778702338118,32.1,79616.95,36.0,0.74543,0.00034,9.46044]
[1778702341139,32.1,79612.29,36.0,0.74385,0.00034,9.49061]
[1778702342146,32.1,79610.9,36.0,0.74338,0.00034,9.49959]
[1778702343018,32.1,79610.9,36.0,0.74338,0.00034,9.49959]
[1778702343153,32.1,79607.43,36.0,0.74219,0.00034,9.52189]
[1778702344160,32.1,79606.35,36.0,0.74183,0.00034,9.5288]
[1778702345168,32.1,79604.79,36.0,0.7413,0.00034,9.53875]
[1778702346310,32.1,79604.79,36.0,0.7413,0.00034,9.53875]
[1778702348188,32.1,79603.56,36.0,0.74089,0.00034,9.54639]
[1778702349195,32.1,79602.09,36.0,0.74039,0.00034,9.55571]
[1778702352216,32.1,79600.22,36.0,0.73976,0.00034,9.56741]
[1778702354339,32.1,79599.18,36.0,0.73941,0.00034,9.57389]
[1778702359265,32.1,79600.42,36.0,0.73984,0.00034,9.56586]
[1778702360272,32.1,79601.72,36.0,0.74029,0.00034,9.55748]
[1778702362287,32.09,79599.95,36.0,0.7397,0.00034,9.56862]
[1778702364301,32.09,79598.45,36.0,0.73919,0.00034,9.57801]
[1778702365820,32.09,79598.96,36.0,0.73937,0.00034,9.57467]
[1778702366270,32.09,79598.96,36.0,0.73937,0.00034,9.57467]
[1778702366315,32.09,79596.34,36.0,0.73847,0.00034,9.59124]
[1778702368329,32.09,79594.79,36.0,0.73795,0.00034,9.60094]
[1778702369339,32.09,79596.9,36.0,0.73867,0.00034,9.58759]
[1778702370346,32.09,79597.77,36.0,0.73897,0.00034,9.58213]
[1778702371353,32.09,79599.23,36.0,0.73961,0.00034,9.56358]
[1778702372360,32.09,79601.99,36.0,0.74055,0.00034,9.54605]
[1778702375381,32.1,79604.77,36.0,0.74148,0.00034,9.52858]
[1778702378402,32.1,79605.52,36.0,0.74173,0.00034,9.52396]
[1778702379409,32.1,79607.24,36.0,0.74232,0.00034,9.51288]
[1778702380256,32.1,79607.24,36.0,0.74232,0.00034,9.51288]
[1778702380416,32.1,79611.62,36.0,0.74381,0.00034,9.48463]
[1778702380814,32.1,79611.62,36.0,0.74381,0.00034,9.48463]
[1778702381283,32.1,79611.62,36.0,0.74381,0.00034,9.48463]
[1778702381423,32.1,79615.67,36.0,0.74519,0.00034,9.45842]
[1778702382065,32.1,79615.67,36.0,0.74519,0.00034,9.45842]
[1778702382430,32.1,79619.58,36.0,0.74652,0.00034,9.43298]
[1778702383437,32.1,79620.46,36.0,0.74682,0.00034,9.42721]
[1778702384444,32.09,79619.21,36.0,0.7464,0.00034,9.43532]
[1778702385451,32.09,79617.59,36.0,0.74585,0.00034,9.4458]
[1778702387156,32.09,79617.99,36.0,0.74599,0.00034,9.44316]
[1778702387465,32.09,79618.57,36.0,0.74619,0.00034,9.43936]
[1778702388314,32.09,79618.57,36.0,0.74619,0.00034,9.43936]
[1778702389479,32.09,79620.77,36.0,0.74694,0.00034,9.42499]
[1778702391493,32.09,79622.03,36.0,0.74737,0.00034,9.4167]
[1778702392500,32.09,79624.26,36.0,0.74812,0.00034,9.40212]
[1778702393507,32.09,79623.15,36.0,0.74775,0.00034,9.40935]
[1778702394514,32.09,79618.21,36.0,0.74608,0.00034,9.44147]
[1778702396528,32.09,79616.91,36.0,0.74566,0.00034,9.44957]
[1778702399549,32.09,79618.63,36.0,0.74627,0.00034,9.43789]
[1778702402577,32.08,79624.36,36.0,0.74822,0.00034,9.40017]
[1778702403584,32.08,79627.95,36.0,0.74943,0.00034,9.37663]
[1778702405598,32.08,79635.2,36.0,0.75188,0.00033,9.32874]
[1778702406151,32.08,79635.2,36.0,0.75188,0.00033,9.32874]
[1778702406605,32.08,79639.18,36.0,0.75321,0.00033,9.30238]
[1778702407161,32.08,79639.18,36.0,0.75321,0.00033,9.30238]
[1778702407612,32.08,79643.34,36.0,0.7546,0.00033,9.27476]
[1778702409626,32.08,79644.27,36.0,0.75491,0.00033,9.26856]
[1778702411640,32.08,79640.72,36.0,0.75373,0.00033,9.29212]
[1778702412647,32.08,79634.17,36.0,0.75154,0.00033,9.33538]
[1778702413319,32.08,79634.17,36.0,0.75154,0.00033,9.33538]
[1778702413654,32.08,79623.97,36.0,0.74811,0.00034,9.40223]
[1778702414661,32.08,79614.27,36.0,0.74484,0.00034,9.46519]
[1778702415669,32.08,79618.37,36.0,0.74623,0.00034,9.43852]
[1778702416525,32.08,79618.37,36.0,0.74623,0.00034,9.43852]
[1778702416675,32.08,79631.6,36.0,0.7507,0.00034,9.35195]
[1778702417161,32.08,79631.6,36.0,0.7507,0.00034,9.35195]
[1778702417682,32.08,79636.23,36.0,0.75225,0.00033,9.32135]
[1778702418689,32.08,79637.26,36.0,0.7526,0.00033,9.31452]
[1778702421313,32.07,79636.8,36.0,0.75245,0.00033,9.31746]
[1778702421626,32.07,79636.8,36.0,0.75245,0.00033,9.31746]
[1778702421724,32.07,79640.29,36.0,0.75362,0.00033,9.29431]
[1778702422731,32.07,79636.99,36.0,0.75252,0.00033,9.3161]
[1778702423738,32.07,79631.44,36.0,0.75066,0.00034,9.35262]
[1778702424745,32.07,79628.63,36.0,0.74972,0.00034,9.37097]
[1778702425753,32.07,79631.34,36.0,0.75064,0.00034,9.35304]
[1778702426759,32.07,79630.5,36.0,0.75036,0.00034,9.35846]
[1778702428773,32.07,79631.74,36.0,0.75079,0.00034,9.35007]
[1778702429780,32.07,79632.62,36.0,0.75109,0.00034,9.34417]
[1778702430787,32.07,79635.72,36.0,0.75214,0.00033,9.32363]
[1778702432801,32.07,79636.89,36.0,0.75268,0.00033,9.30632]
[1778702433808,32.07,79644.91,36.0,0.75536,0.00033,9.25304]
[1778702434815,32.07,79647.04,36.0,0.75607,0.00033,9.23885]
[1778702435822,32.07,79647.69,36.0,0.75628,0.00033,9.23452]
[1778702437836,32.07,79648.59,36.0,0.75658,0.00033,9.22854]
[1778702440252,32.07,79648.48,36.0,0.75654,0.00033,9.2293]
[1778702440298,32.07,79651.22,36.0,0.75745,0.00033,9.211]
[1778702441379,32.07,79651.22,36.0,0.75745,0.00033,9.211]
[1778702441422,32.07,79656.18,36.0,0.75909,0.00033,9.17772]
[1778702441864,32.07,79658.91,36.0,0.75999,0.00033,9.15936]
[1778702442871,32.07,79663.93,36.0,0.76164,0.00033,9.12544]
[1778702444357,32.07,79663.23,36.0,0.76141,0.00033,9.13014]
[1778702444885,32.07,79664.24,36.0,0.76174,0.00033,9.12331]
[1778702445815,32.07,79664.24,36.0,0.76174,0.00033,9.12331]
[1778702446302,32.07,79664.24,36.0,0.76174,0.00033,9.12331]
[1778702446354,32.07,79663.95,36.0,0.76165,0.00033,9.12525]
[1778702451934,32.07,79664.79,36.0,0.76193,0.00033,9.11949]
[1778702453948,32.06,79663.86,36.0,0.76163,0.00033,9.12567]
[1778702455962,32.06,79662.54,36.0,0.7612,0.00033,9.13446]
[1778702459990,32.06,79663.5,36.0,0.76153,0.00033,9.1277]
[1778702460997,32.06,79658.26,36.0,0.75981,0.00033,9.16297]
[1778702462004,32.06,79660.04,36.0,0.7604,0.00033,9.15088]
[1778702463012,32.06,79661.42,36.0,0.76086,0.00033,9.14148]
[1778702464021,32.06,79659.94,36.0,0.76038,0.00033,9.15138]
[1778702465028,32.06,79656.69,36.0,0.75931,0.00033,9.17317]
[1778702467043,32.06,79658.67,36.0,0.75998,0.00033,9.15962]
[1778702468050,32.06,79660.06,36.0,0.76044,0.00033,9.15016]
[1778702473085,32.05,79659.21,36.0,0.76018,0.00033,9.15541]
[1778702479127,32.05,79659.13,36.0,0.76018,0.00033,9.15536]
[1778702484162,32.04,79659.07,36.0,0.76019,0.00033,9.15527]
[1778702486176,32.04,79656.56,36.0,0.75937,0.00033,9.17197]
[1778702487300,32.04,79656.56,36.0,0.75937,0.00033,9.17197]
[1778702487401,32.04,79653.94,36.0,0.75851,0.00033,9.18943]
[1778702488190,32.04,79647.72,36.0,0.75645,0.00033,9.23108]
[1778702489197,32.04,79638.46,36.0,0.75337,0.00033,9.29268]
[1778702490204,32.04,79636.79,36.0,0.75281,0.00033,9.30376]
[1778702491400,32.04,79637.5,36.0,0.7532,0.00033,9.28941]
[1778702491939,32.04,79637.5,36.0,0.7532,0.00033,9.28941]
[1778702492218,32.04,79637.21,36.0,0.75311,0.00033,9.29133]
[1778702493854,32.04,79637.23,36.0,0.75312,0.00033,9.29115]
[1778702495239,32.04,79638.17,36.0,0.75344,0.00033,9.2848]
[1778702497246,32.04,79637.7,36.0,0.75328,0.00033,9.28785]
[1778702499267,32.04,79643.64,36.0,0.75527,0.00033,9.24822]
[1778702499934,32.04,79643.64,36.0,0.75527,0.00033,9.24822]
[1778702500778,32.04,79643.64,36.0,0.75527,0.00033,9.24822]
[1778702500274,32.04,79646.3,36.0,0.75616,0.00033,9.23042]
[1778702500992,32.04,79646.3,36.0,0.75616,0.00033,9.23042]
[1778702502091,32.04,79645.83,36.0,0.75601,0.00033,9.23355]
[1778702502288,32.04,79645.87,36.0,0.75602,0.00033,9.23328]
[1778702503864,32.04,79645.76,36.0,0.75598,0.00033,9.23402]
[1778702504271,32.04,79645.76,36.0,0.75598,0.00033,9.23402]
[1778702504372,32.04,79645.76,36.0,0.75598,0.00033,9.23403]
[1778702506316,32.04,79648.32,36.0,0.75683,0.00033,9.21693]
[1778702507362,32.04,79647.13,36.0,0.75644,0.00033,9.22483]
[1778702510344,32.04,79645.5,36.0,0.7559,0.00033,9.23574]
[1778702512358,32.04,79643.81,36.0,0.75533,0.00033,9.24701]
[1778702517393,32.04,79643.17,36.0,0.75512,0.00033,9.2512]
[1778702520414,32.04,79641.91,36.0,0.75471,0.00033,9.25947]
[1778702522428,32.04,79640.58,36.0,0.75427,0.00033,9.26825]
[1778702523435,32.04,79639.04,36.0,0.75376,0.00033,9.27844]
[1778702529477,32.03,79638.44,36.0,0.75357,0.00033,9.28213]
[1778702535805,32.03,79638.55,36.0,0.75362,0.00033,9.28119]
[1778702536526,32.03,79636.84,36.0,0.75305,0.00033,9.29238]
[1778702537223,32.03,79636.84,36.0,0.75305,0.00033,9.29238]
[1778702537533,32.03,79637.91,36.0,0.75341,0.00033,9.28522]
[1778702539547,32.03,79639.08,36.0,0.75381,0.00033,9.27736]
[1778702539946,32.03,79639.08,36.0,0.75381,0.00033,9.27736]
[1778702539962,32.03,79639.08,36.0,0.75381,0.00033,9.27736]
[1778702540554,32.03,79639.01,36.0,0.75379,0.00033,9.27778]
[1778702545589,32.03,79637.44,36.0,0.75328,0.00033,9.28796]
[1778702548610,32.03,79633.99,36.0,0.75213,0.00034,9.31063]
[1778702550791,32.03,79633.71,36.0,0.75204,0.00034,9.3124]
[1778702550880,32.02,79632.15,36.0,0.75152,0.00034,9.32263]
[1778702551084,32.02,79632.15,36.0,0.75152,0.00034,9.32263]
[1778702551631,32.02,79631.44,36.0,0.75143,0.00034,9.31779]
[1778702552638,32.02,79627.94,36.0,0.75026,0.00034,9.34077]
[1778702552966,32.02,79627.94,36.0,0.75026,0.00034,9.34077]
[1778702553732,32.02,79627.94,36.0,0.75026,0.00034,9.34077]
[1778702553833,32.02,79628.95,36.0,0.7506,0.00034,9.334]
[1778702555659,32.02,79627.88,36.0,0.75025,0.00034,9.34083]
[1778702557673,32.02,79626.04,36.0,0.74964,0.00034,9.35272]
[1778702562709,32.01,79625.93,36.0,0.74963,0.00034,9.35291]
[1778702563715,32.01,79623.82,36.0,0.74892,0.00034,9.36665]
[1778702567743,32.01,79625.14,36.0,0.7494,0.00034,9.35749]
[1778702571771,32.01,79622.86,36.0,0.74865,0.00034,9.37201]
[1778702576811,32.0,79622.68,36.0,0.74862,0.00034,9.37257]
[1778702581846,32.0,79622.69,36.0,0.74865,0.00034,9.37188]
[1778702583401,32.0,79622.66,36.0,0.74865,0.00034,9.37195]
[1778702583860,32.0,79614.54,36.0,0.7459,0.00034,9.42488]
[1778702584867,31.99,79610.93,36.0,0.74468,0.00034,9.44816]
[1778702587269,31.99,79611.58,36.0,0.74492,0.00034,9.44354]
[1778702587888,31.99,79616.34,36.0,0.74655,0.00034,9.41236]
[1778702588895,31.99,79619.61,36.0,0.74767,0.00034,9.39084]
[1778702589462,31.99,79619.61,36.0,0.74767,0.00034,9.39084]
[1778702589902,31.99,79620.27,36.0,0.7479,0.00034,9.38637]
[1778702592923,31.98,79618.22,36.0,0.74723,0.00034,9.39935]
[1778702595542,31.98,79617.26,36.0,0.74692,0.00034,9.40532]
[1778702595584,31.98,79617.26,36.0,0.74692,0.00034,9.40532]
[1778702595944,31.98,79617.1,36.0,0.74687,0.00034,9.40621]
[1778702599972,31.97,79616.11,36.0,0.74657,0.00034,9.41203]
[1778702605010,31.97,79616.3,36.0,0.74667,0.00034,9.40997]
[1778702610045,31.96,79617.06,36.0,0.74697,0.00034,9.4042]
[1778702614073,31.96,79618.33,36.0,0.74758,0.00034,9.38588]
[1778702619108,31.95,79617.73,36.0,0.74741,0.00034,9.38911]
[1778702622309,31.95,79617.82,36.0,0.74745,0.00034,9.38838]
[1778702627308,31.94,79617.5,36.0,0.74739,0.00034,9.38962]
[1778702628171,31.94,79620.84,36.0,0.74854,0.00034,9.36743]
[1778702629178,31.94,79629.34,36.0,0.75142,0.00034,9.31127]
[1778702630185,31.94,79630.53,36.0,0.75182,0.00034,9.30333]
[1778702631926,31.94,79630.53,36.0,0.75182,0.00034,9.30333]
[1778702631988,31.94,79630.9,36.0,0.75195,0.00034,9.30078]
[1778702632189,31.94,79630.9,36.0,0.75195,0.00034,9.30078]
[1778702632199,31.94,79629.39,36.0,0.75144,0.00034,9.31078]
[1778702634186,31.94,79628.81,36.0,0.75125,0.00034,9.31456]
[1778702634276,31.94,79628.81,36.0,0.75125,0.00034,9.31456]
[1778702634356,31.94,79625.49,36.0,0.75013,0.00034,9.33643]
[1778702635167,31.94,79625.49,36.0,0.75013,0.00034,9.33643]
[1778702635220,31.94,79622.45,36.0,0.74911,0.00034,9.35637]
[1778702638241,31.94,79620.78,36.0,0.74856,0.00034,9.36703]
[1778702639248,31.93,79619.4,36.0,0.74809,0.00034,9.37597]
[1778702640255,31.93,79617.21,36.0,0.74735,0.00034,9.3902]
[1778702641262,31.93,79615.94,36.0,0.74693,0.00034,9.39837]
[1778702646297,31.93,79615.95,36.0,0.74697,0.00034,9.39758]
[1778702650326,31.92,79614.65,36.0,0.74656,0.00034,9.40551]
[1778702655361,31.92,79614.6,36.0,0.74658,0.00034,9.4051]
[1778702660396,31.91,79614.57,36.0,0.7466,0.00034,9.40456]
[1778702664424,31.91,79615.73,36.0,0.74703,0.00034,9.39637]
[1778702665431,31.91,79616.71,36.0,0.74737,0.00034,9.38981]
[1778702668452,31.9,79617.72,36.0,0.74774,0.00034,9.3828]
[1778702672314,31.9,79617.62,36.0,0.74787,0.00034,9.37366]
[1778702677516,31.89,79616.51,36.0,0.74752,0.00034,9.38023]
[1778702682551,31.89,79616.92,36.0,0.7477,0.00034,9.37682]
[1778702685222,31.89,79616.5,36.0,0.74756,0.00034,9.37946]
[1778702685572,31.89,79621.56,36.0,0.7493,0.00034,9.34593]
[1778702686579,31.88,79625.69,36.0,0.7507,0.00034,9.31857]
[1778702687586,31.88,79627.93,36.0,0.75147,0.00034,9.30367]
[1778702692621,31.88,79627.43,36.0,0.75131,0.00034,9.30677]
[1778702693628,31.88,79628.86,36.0,0.75179,0.00034,9.29724]
[1778702695642,31.88,79631.42,36.0,0.75266,0.00034,9.28016]
[1778702696649,31.88,79622.35,36.0,0.74959,0.00034,9.34023]
[1778702697656,31.88,79616.8,36.0,0.74771,0.00034,9.37668]
[1778702700677,31.88,79617.8,36.0,0.74807,0.00034,9.36975]
[1778702701684,31.88,79624.0,36.0,0.75018,0.00034,9.32877]
[1778702706719,31.87,79624.44,36.0,0.75035,0.00034,9.32549]
[1778702707726,31.87,79631.33,36.0,0.75268,0.00034,9.27972]
[1778702710747,31.87,79632.32,36.0,0.75302,0.00034,9.27308]
[1778702711754,31.87,79630.16,36.0,0.75229,0.00034,9.28743]
[1778702716789,31.87,79630.05,36.0,0.75226,0.00034,9.28803]
[1778702719811,31.87,79626.2,36.0,0.75096,0.00034,9.31348]
[1778702720817,31.87,79624.46,36.0,0.75038,0.00034,9.32494]
[1778702721824,31.87,79622.84,36.0,0.74983,0.00034,9.33558]
[1778702722831,31.87,79620.35,36.0,0.74899,0.00034,9.35193]
[1778702727866,31.87,79619.8,36.0,0.74883,0.00034,9.35506]
[1778702731894,31.86,79618.64,36.0,0.7486,0.00034,9.35285]
[1778702736929,31.86,79618.18,36.0,0.74847,0.00034,9.35535]
[1778702741964,31.85,79617.35,36.0,0.74821,0.00034,9.36027]
[1778702742971,31.85,79616.15,36.0,0.74781,0.00034,9.36805]
[1778702748008,31.85,79616.5,36.0,0.74796,0.00034,9.36515]
[1778702753042,31.84,79617.08,36.0,0.74819,0.00034,9.36075]
[1778702758077,31.84,79616.89,36.0,0.74815,0.00034,9.36143]
[1778702761310,31.84,79616.69,36.0,0.7481,0.00034,9.3624]
[1778702761393,31.84,79616.69,36.0,0.7481,0.00034,9.3624]
[1778702762105,31.84,79608.81,36.0,0.74541,0.00034,9.41396]
[1778702763113,31.84,79605.74,36.0,0.74436,0.00034,9.43383]
[1778702765126,31.83,79607.64,36.0,0.74503,0.00034,9.42106]
[1778702766159,31.83,79607.64,36.0,0.74503,0.00034,9.42106]
[1778702766236,31.83,79616.53,36.0,0.74809,0.00034,9.3626]
[1778702767140,31.83,79619.75,36.0,0.74919,0.00034,9.34126]
[1778702768147,31.83,79620.91,36.0,0.74959,0.00034,9.3335]
[1778702773182,31.83,79620.19,36.0,0.74937,0.00034,9.33783]
[1778702775538,31.83,79619.94,36.0,0.74929,0.00034,9.3394]
[1778702776793,31.82,79619.92,36.0,0.74929,0.00034,9.33944]
[1778702776894,31.82,79614.56,36.0,0.74747,0.00034,9.37455]
[1778702782245,31.82,79614.6,36.0,0.74751,0.00034,9.37367]
[1778702785266,31.82,79612.67,36.0,0.74687,0.00034,9.38599]
[1778702790301,31.81,79616.33,36.0,0.74816,0.00034,9.36125]
[1778702791308,31.81,79619.11,36.0,0.74926,0.00034,9.33336]
[1778702796311,31.81,79619.32,36.0,0.74935,0.00034,9.33165]
[1778702799364,31.8,79621.1,36.0,0.74997,0.00034,9.31956]
[1778702801378,31.8,79620.15,36.0,0.74965,0.00034,9.32571]
[1778702803392,31.8,79618.48,36.0,0.74909,0.00034,9.3366]
[1778702805406,31.8,79619.38,36.0,0.74941,0.00034,9.33049]
[1778702807420,31.8,79618.19,36.0,0.74901,0.00034,9.33819]
[1778702813462,31.8,79617.78,36.0,0.74889,0.00034,9.34039]
[1778702818497,31.79,79618.6,36.0,0.7492,0.00034,9.33454]
[1778702821518,31.79,79617.29,36.0,0.74876,0.00034,9.34295]
[1778702825846,31.79,79617.54,36.0,0.74886,0.00034,9.34103]
[1778702826330,31.79,79616.93,36.0,0.74866,0.00034,9.34488]
[1778702829574,31.79,79614.37,36.0,0.7478,0.00034,9.36149]
[1778702830878,31.79,79614.37,36.0,0.7478,0.00034,9.36149]
[1778702830919,31.79,79614.37,36.0,0.7478,0.00034,9.36149]
[1778702831451,31.78,79614.16,36.0,0.74774,0.00034,9.36267]
[1778702831588,31.78,79615.71,36.0,0.74827,0.00034,9.35245]
[1778702832595,31.78,79618.62,36.0,0.74927,0.00034,9.33312]
[1778702833602,31.78,79620.52,36.0,0.74992,0.00034,9.32044]
[1778702835418,31.78,79620.19,36.0,0.74981,0.00034,9.32255]
[1778702835616,31.78,79621.11,36.0,0.75013,0.00034,9.31639]
[1778702836623,31.78,79622.75,36.0,0.75069,0.00034,9.30544]
[1778702837630,31.78,79633.27,36.0,0.75426,0.00034,9.23521]
[1778702838637,31.78,79635.92,36.0,0.75516,0.00034,9.21729]
[1778702840651,31.78,79636.0,36.0,0.7552,0.00034,9.2165]
[1778702845686,31.77,79635.56,36.0,0.7551,0.00034,9.21859]
[1778702850721,31.77,79635.85,36.0,0.75521,0.00034,9.21636]
[1778702851728,31.77,79629.46,36.0,0.7532,0.00034,9.24964]
[1778702852735,31.77,79627.0,36.0,0.75238,0.00034,9.26581]
[1778702857336,31.76,79627.08,36.0,0.75245,0.00034,9.26439]
[1778702862158,31.75,79626.54,36.0,0.7523,0.00034,9.26734]
[1778702867304,31.75,79626.65,36.0,0.75237,0.00034,9.26594]
[1778702868208,31.75,79626.65,36.0,0.75237,0.00034,9.26594]
[1778702870865,31.75,79627.79,36.0,0.75278,0.00034,9.25789]
[1778702874375,31.74,79626.99,36.0,0.75252,0.00034,9.26292]
[1778702876157,31.74,79626.99,36.0,0.75253,0.00034,9.2627]
[1778702880816,31.74,79627.11,36.0,0.75259,0.00034,9.26169]
[1778702881213,31.74,79627.11,36.0,0.75259,0.00034,9.26169]
[1778702880935,31.74,79627.44,36.0,0.75271,0.00034,9.25917]
[1778702882108,31.74,79627.44,36.0,0.75271,0.00034,9.25917]
[1778702883956,31.74,79628.83,36.0,0.7532,0.00034,9.24957]
[1778702887984,31.73,79633.7,36.0,0.75487,0.00034,9.21654]
[1778702893019,31.73,79633.59,36.0,0.75487,0.00034,9.21643]
[1778702894026,31.73,79632.19,36.0,0.75441,0.00034,9.22567]
[1778702895033,31.72,79629.14,36.0,0.75338,0.00034,9.24594]
[1778702900068,31.72,79629.28,36.0,0.75348,0.00034,9.24401]
[1778702900838,31.72,79629.28,36.0,0.75348,0.00034,9.24401]
[1778702901245,31.72,79629.28,36.0,0.75348,0.00034,9.24401]
[1778702902082,31.71,79631.26,36.0,0.75417,0.00034,9.23033]
[1778702905831,31.71,79632.0,36.0,0.75445,0.00034,9.22482]
[1778702906232,31.71,79632.0,36.0,0.75445,0.00034,9.22482]
[1778702905852,31.71,79632.0,36.0,0.75446,0.00034,9.22464]
[1778702907161,31.71,79632.0,36.0,0.75446,0.00034,9.22464]
[1778702912153,31.7,79634.8,36.0,0.75561,0.00034,9.19524]
[1778702917189,31.7,79634.28,36.0,0.75547,0.00034,9.19792]
[1778702923231,31.69,79634.47,36.0,0.75559,0.00034,9.19566]
[1778702924238,31.69,79636.35,36.0,0.75623,0.00034,9.18281]
[1778702925245,31.69,79638.19,36.0,0.75686,0.00034,9.17023]
[1778702926252,31.68,79643.14,36.0,0.75853,0.00034,9.13654]
[1778702927261,31.68,79645.56,36.0,0.75935,0.00034,9.11999]
[1778702932294,31.68,79645.08,36.0,0.75921,0.00034,9.12286]
[1778702932335,31.68,79645.08,36.0,0.75921,0.00034,9.12286]
[1778702935170,31.68,79644.45,36.0,0.759,0.00034,9.12706]
[1778702935242,31.68,79645.95,36.0,0.75951,0.00034,9.11669]
[1778702940350,31.68,79646.01,36.0,0.75955,0.00034,9.11592]
[1778702945386,31.67,79646.15,36.0,0.75961,0.00034,9.11461]
[1778702947360,31.67,79646.07,36.0,0.75959,0.00034,9.11508]
[1778702947400,31.67,79646.04,36.0,0.75958,0.00034,9.11521]
[1778702948508,31.67,79646.04,36.0,0.75958,0.00034,9.11521]
[1778702950224,31.67,79646.15,36.0,0.75962,0.00034,9.11439]
[1778702950684,31.67,79646.2,36.0,0.75964,0.00034,9.11398]
[1778702950831,31.67,79646.2,36.0,0.75964,0.00034,9.11398]
[1778702950895,31.67,79646.74,36.0,0.75983,0.00034,9.11016]
[1778702955853,31.67,79646.6,36.0,0.75979,0.00034,9.11091]
[1778702956262,31.67,79646.6,36.0,0.75979,0.00034,9.11091]
[1778702955911,31.67,79645.77,36.0,0.75952,0.00034,9.11642]
[1778702958251,31.67,79646.35,36.0,0.75972,0.00034,9.11247]
[1778702957472,31.67,79643.82,36.0,0.75887,0.00034,9.12963]
[1778702963514,31.66,79643.51,36.0,0.75879,0.00034,9.13121]
[1778702968549,31.66,79643.64,36.0,0.75886,0.00034,9.12988]
[1778702970563,31.66,79642.93,36.0,0.75863,0.00034,9.13453]
[1778702975598,31.66,79642.54,36.0,0.75867,0.00034,9.12719]
[1778702981640,31.65,79642.99,36.0,0.75885,0.00034,9.12361]
[1778702986675,31.65,79642.69,36.0,0.75877,0.00034,9.12523]
[1778702991710,31.65,79643.18,36.0,0.75895,0.00034,9.12148]
[1778702994731,31.65,79642.15,36.0,0.75862,0.00034,9.12824]
[1778702999766,31.64,79642.55,36.0,0.75877,0.00034,9.1251]
[1778703000857,31.64,79642.55,36.0,0.75877,0.00034,9.1251]
[1778703001258,31.64,79642.55,36.0,0.75877,0.00034,9.1251]
[1778703001337,31.64,79643.88,36.0,0.75923,0.00034,9.11587]
[1778703002787,31.64,79650.61,36.0,0.76149,0.00033,9.06983]
[1778703004359,31.64,79658.0,36.0,0.76396,0.00033,9.01894]
[1778703004801,31.64,79659.41,36.0,0.76443,0.00033,9.00923]
[1778703007355,31.64,79659.57,36.0,0.76448,0.00033,9.00814]
[1778703006815,31.64,79658.34,36.0,0.76408,0.00033,9.01651]
[1778703008006,31.64,79658.34,36.0,0.76408,0.00033,9.01651]
[1778703008071,31.64,79658.93,36.0,0.76428,0.00033,9.01223]
[1778703008829,31.64,79659.5,36.0,0.76447,0.00033,9.0083]
[1778703009795,31.64,79659.5,36.0,0.76447,0.00033,9.0083]
[1778703012341,31.64,79659.35,36.0,0.76443,0.00033,9.00913]
[1778703013310,31.63,79661.35,36.0,0.76511,0.00033,8.99502]
[1778703014108,31.63,79661.35,36.0,0.76511,0.00033,8.99502]
[1778703014183,31.63,79664.65,36.0,0.76621,0.00033,8.97211]
[1778703014871,31.63,79668.18,36.0,0.76737,0.00033,8.94764]
[1778703016885,31.63,79666.18,36.0,0.76672,0.00033,8.96142]
[1778703018899,31.63,79667.39,36.0,0.76712,0.00033,8.95295]
[1778703019510,31.63,79667.39,36.0,0.76712,0.00033,8.95295]
[1778703019906,31.63,79667.18,36.0,0.76705,0.00033,8.95448]
[1778703022113,31.63,79669.25,36.0,0.76773,0.00033,8.94013]
[1778703026956,31.63,79671.83,36.0,0.76859,0.00033,8.92194]
[1778703027963,31.63,79674.25,36.0,0.76939,0.00033,8.90496]
[1778703031991,31.63,79677.43,36.0,0.77061,0.00033,8.87274]
[1778703033001,31.63,79682.04,36.0,0.77212,0.00033,8.84039]
[1778703038036,31.63,79687.32,36.0,0.77385,0.00032,8.80312]
[1778703039043,31.63,79688.26,36.0,0.77415,0.00032,8.79649]
[1778703043071,31.63,79687.44,36.0,0.77389,0.00032,8.80224]
[1778703047099,31.63,79688.85,36.0,0.77435,0.00032,8.79226]
[1778703052134,31.63,79688.89,36.0,0.77436,0.00032,8.79196]
[1778703054148,31.63,79690.13,36.0,0.77476,0.00032,8.78322]
[1778703055155,31.63,79689.11,36.0,0.77443,0.00032,8.79042]
[1778703056305,31.63,79690.36,36.0,0.77484,0.00032,8.7816]
[1778703057170,31.63,79696.72,36.0,0.77689,0.00032,8.73668]
[1778703058176,31.63,79699.15,36.0,0.77767,0.00032,8.71952]
[1778703059183,31.63,79698.54,36.0,0.77747,0.00032,8.72393]
[1778703061070,31.63,79698.9,36.0,0.77759,0.00032,8.72145]
[1778703061075,31.63,79698.9,36.0,0.77759,0.00032,8.72145]
[1778703061083,31.63,79698.9,36.0,0.77759,0.00032,8.72145]
[1778703061198,31.63,79699.44,36.0,0.77776,0.00032,8.7177]
[1778703062204,31.63,79705.65,36.0,0.77975,0.00032,8.67346]
[1778703062990,31.63,79705.65,36.0,0.77975,0.00032,8.67346]
[1778703063211,31.63,79706.88,36.0,0.78015,0.00032,8.66463]
[1778703063993,31.63,79706.88,36.0,0.78015,0.00032,8.66463]
[1778703064218,31.63,79711.68,36.0,0.78168,0.00032,8.63034]
[1778703065225,31.63,79713.33,36.0,0.78221,0.00032,8.61852]
[1778703067239,31.63,79715.61,36.0,0.78293,0.00032,8.6022]
[1778703068246,31.63,79717.16,36.0,0.78343,0.00032,8.59111]
[1778703069253,31.63,79717.72,36.0,0.7836,0.00032,8.58709]
[1778703072274,31.63,79728.41,36.0,0.78697,0.00031,8.51024]
[1778703073281,31.63,79730.12,36.0,0.78751,0.00031,8.49794]
[1778703075971,31.63,79730.17,36.0,0.78752,0.00031,8.49769]
[1778703078166,31.63,79729.19,36.0,0.78722,0.00031,8.5047]
[1778703078316,31.63,79726.75,36.0,0.78645,0.00031,8.52218]
[1778703079323,31.63,79721.91,36.0,0.78493,0.00032,8.55701]
[1778703080330,31.63,79717.63,36.0,0.78358,0.00032,8.5877]
[1778703081337,31.63,79716.28,36.0,0.78315,0.00032,8.59732]
[1778703082344,31.63,79716.04,36.0,0.78308,0.00032,8.59897]
[1778703083351,31.62,79715.56,36.0,0.78293,0.00032,8.60234]
[1778703084359,31.62,79715.32,36.0,0.78286,0.00032,8.60399]
[1778703085366,31.62,79715.08,36.0,0.78278,0.00032,8.60564]
[1778703088387,31.62,79714.74,36.0,0.78268,0.00032,8.60785]
[1778703089394,31.62,79712.13,36.0,0.78186,0.00032,8.62644]
[1778703090401,31.62,79710.17,36.0,0.78124,0.00032,8.64034]
[1778703092415,31.62,79709.32,36.0,0.78114,0.00032,8.63647]
[1778703093422,31.62,79707.12,36.0,0.78044,0.00032,8.65205]
[1778703094429,31.62,79704.94,36.0,0.77975,0.00032,8.66745]
[1778703095830,31.62,79705.05,36.0,0.77979,0.00032,8.66652]
[1778703096266,31.62,79705.05,36.0,0.77979,0.00032,8.66652]
[1778703098046,31.62,79705.36,36.0,0.7799,0.00032,8.66399]
[1778703098457,31.61,79703.23,36.0,0.77923,0.00032,8.67899]
[1778703099464,31.61,79698.64,36.0,0.77775,0.00032,8.71157]
[1778703100471,31.61,79691.7,36.0,0.77551,0.00032,8.76064]
[1778703101055,31.61,79691.7,36.0,0.77551,0.00032,8.76064]
[1778703101577,31.61,79687.69,36.0,0.77422,0.00033,8.78882]
[1778703102485,31.61,79684.67,36.0,0.77323,0.00033,8.81007]
[1778703104314,31.61,79684.67,36.0,0.77323,0.00033,8.81007]
[1778703105950,31.61,79685.04,36.0,0.77336,0.00033,8.8074]
[1778703106514,31.61,79681.47,36.0,0.7722,0.00033,8.83242]
[1778703110542,31.61,79678.84,36.0,0.77135,0.00033,8.85062]
[1778703115813,31.61,79678.19,36.0,0.77115,0.00033,8.85487]
[1778703117385,31.61,79678.26,36.0,0.77117,0.00033,8.8543]
[1778703117486,31.61,79681.68,36.0,0.7723,0.00033,8.83019]
[1778703118328,31.61,79681.68,36.0,0.7723,0.00033,8.83019]
[1778703118396,31.61,79681.68,36.0,0.7723,0.00033,8.83019]
[1778703119409,31.61,79683.25,36.0,0.77281,0.00033,8.81907]
[1778703119605,31.61,79685.85,36.0,0.77366,0.00033,8.80079]
[1778703120612,31.61,79686.51,36.0,0.77388,0.00033,8.79612]
[1778703121712,31.61,79686.51,36.0,0.77388,0.00033,8.79612]
[1778703122414,31.61,79686.69,36.0,0.77394,0.00033,8.79482]
[1778703127373,31.61,79686.22,36.0,0.77379,0.00033,8.79809]
[1778703127376,31.61,79686.1,36.0,0.77375,0.00033,8.7989]
[1778703128329,31.61,79686.1,36.0,0.77375,0.00033,8.7989]
[1778703128418,31.61,79685.42,36.0,0.77353,0.00033,8.80366]
[1778703128671,31.61,79685.42,36.0,0.77353,0.00033,8.80366]
[1778703128763,31.61,79685.44,36.0,0.77354,0.00033,8.80352]
[1778703130103,31.61,79685.44,36.0,0.77354,0.00033,8.80352]
[1778703132310,31.61,79685.53,36.0,0.77357,0.00033,8.80285]
[1778703134712,31.61,79683.82,36.0,0.77301,0.00033,8.81478]
[1778703136726,31.6,79683.15,36.0,0.7728,0.00033,8.81942]
[1778703137733,31.6,79682.37,36.0,0.77255,0.00033,8.82486]
[1778703138550,31.6,79682.37,36.0,0.77255,0.00033,8.82486]
[1778703139363,31.6,79682.37,36.0,0.77255,0.00033,8.82486]
[1778703139747,31.6,79679.79,36.0,0.77171,0.00033,8.84288]
[1778703141761,31.6,79675.3,36.0,0.77024,0.00033,8.87418]
[1778703142768,31.6,79672.31,36.0,0.76926,0.00033,8.89496]
[1778703143830,31.6,79672.31,36.0,0.76926,0.00033,8.89496]
[1778703143890,31.6,79669.49,36.0,0.76834,0.00033,8.9145]
[1778703144782,31.6,79668.15,36.0,0.7679,0.00033,8.92368]
[1778703146058,31.6,79668.15,36.0,0.7679,0.00033,8.92368]
[1778703148041,31.6,79667.0,36.0,0.76754,0.00033,8.93137]
[1778703150826,31.59,79665.73,36.0,0.76715,0.00033,8.93955]
[1778703151831,31.59,79660.12,36.0,0.76545,0.00033,8.96867]
[1778703153353,31.59,79655.5,36.0,0.76393,0.00033,9.00016]
[1778703158880,31.58,79654.97,36.0,0.76381,0.00033,9.00265]
[1778703163915,31.57,79654.64,36.0,0.76375,0.00033,9.00382]
[1778703168950,31.57,79654.28,36.0,0.76367,0.00033,9.00547]
[1778703170854,31.57,79654.24,36.0,0.76366,0.00033,9.00566]
[1778703171260,31.57,79654.24,36.0,0.76366,0.00033,9.00566]
[1778703172252,31.57,79654.24,36.0,0.76367,0.00033,9.00548]
[1778703172285,31.57,79654.24,36.0,0.76367,0.00033,9.00539]
[1778703176219,31.56,79654.24,36.0,0.76368,0.00033,9.00521]
[1778703176278,31.56,79653.69,36.0,0.76351,0.00033,9.00882]
[1778703177307,31.56,79653.69,36.0,0.76351,0.00033,9.00882]
[1778703177408,31.56,79653.89,36.0,0.76358,0.00033,9.00735]
[1778703182317,31.56,79653.67,36.0,0.76352,0.00033,9.00859]
[1778703182337,31.56,79653.68,36.0,0.76353,0.00033,9.00833]
[1778703187079,31.56,79651.08,36.0,0.76268,0.00034,9.02588]
[1778703188087,31.56,79648.25,36.0,0.76173,0.00034,9.04526]
[1778703192398,31.56,79648.55,36.0,0.76184,0.00034,9.04317]
[1778703192499,31.56,79648.49,36.0,0.76182,0.00034,9.04353]
[1778703194320,31.56,79648.4,36.0,0.76179,0.00034,9.04413]
[1778703194394,31.56,79648.93,36.0,0.76197,0.00034,9.04047]
[1778703197356,31.56,79649.48,36.0,0.76215,0.00034,9.03667]
[1778703197409,31.56,79648.98,36.0,0.76199,0.00034,9.04009]
[1778703198156,31.56,79648.16,36.0,0.76171,0.00034,9.04571]
[1778703199163,31.56,79641.78,36.0,0.75956,0.00034,9.08942]
[1778703200458,31.56,79641.78,36.0,0.75956,0.00034,9.08942]
[1778703200521,31.55,79639.34,36.0,0.75874,0.00034,9.10601]
[1778703201329,31.55,79639.34,36.0,0.75874,0.00034,9.10601]
[1778703201341,31.55,79639.34,36.0,0.75874,0.00034,9.10601]
[1778703201506,31.55,79639.34,36.0,0.75874,0.00034,9.10601]
[1778703201514,31.55,79637.82,36.0,0.75823,0.00034,9.11629]
[1778703202184,31.55,79636.56,36.0,0.75781,0.00034,9.12478]
[1778703205847,31.55,79636.23,36.0,0.75771,0.00034,9.1267]
[1778703206233,31.55,79636.23,36.0,0.75771,0.00034,9.1267]
[1778703206512,31.55,79636.23,36.0,0.75771,0.00034,9.1267]
[1778703207219,31.55,79636.32,36.0,0.75776,0.00034,9.12587]
[1778703208228,31.55,79640.29,36.0,0.7591,0.00034,9.09869]
[1778703209234,31.55,79641.58,36.0,0.75954,0.00034,9.08979]
[1778703213266,31.55,79640.77,36.0,0.75944,0.00034,9.0855]
[1778703215392,31.55,79639.26,36.0,0.75893,0.00034,9.09568]
[1778703221322,31.54,79638.64,36.0,0.75874,0.00034,9.09946]
[1778703223336,31.54,79637.08,36.0,0.75822,0.00034,9.10994]
[1778703224556,31.54,79637.08,36.0,0.75822,0.00034,9.10994]
[1778703225350,31.54,79637.29,36.0,0.7583,0.00034,9.10834]
[1778703227364,31.54,79635.95,36.0,0.75786,0.00034,9.1173]
[1778703230858,31.54,79635.9,36.0,0.75785,0.00034,9.11735]
[1778703231259,31.54,79635.9,36.0,0.75785,0.00034,9.11735]
[1778703237434,31.53,79634.31,36.0,0.75735,0.00034,9.12748]
[1778703242469,31.53,79634.97,36.0,0.7576,0.00034,9.12246]
[1778703246502,31.52,79634.09,36.0,0.75732,0.00034,9.12804]
[1778703248516,31.52,79634.92,36.0,0.75761,0.00034,9.12218]
[1778703253551,31.52,79634.92,36.0,0.75764,0.00034,9.12167]
[1778703254790,31.52,79634.69,36.0,0.75756,0.00034,9.12314]
[1778703255355,31.52,79634.69,36.0,0.75756,0.00034,9.12314]
[1778703255565,31.52,79634.18,36.0,0.7574,0.00034,9.12651]
[1778703255872,31.52,79634.18,36.0,0.7574,0.00034,9.12651]
[1778703255909,31.52,79634.18,36.0,0.7574,0.00034,9.12651]
[1778703256572,31.52,79630.43,36.0,0.75612,0.00034,9.15191]
[1778703256743,31.52,79630.43,36.0,0.75612,0.00034,9.15191]
[1778703257416,31.52,79630.43,36.0,0.75612,0.00034,9.15191]
[1778703257579,31.52,79626.68,36.0,0.75485,0.00034,9.17719]
[1778703257800,31.52,79626.68,36.0,0.75485,0.00034,9.17719]
[1778703257802,31.52,79626.68,36.0,0.75485,0.00034,9.17719]
[1778703258317,31.52,79626.68,36.0,0.75485,0.00034,9.17719]
[1778703258587,31.52,79625.63,36.0,0.7545,0.00034,9.18414]
[1778703258779,31.52,79625.63,36.0,0.7545,0.00034,9.18414]
[1778703258919,31.52,79625.63,36.0,0.7545,0.00034,9.18414]
[1778703259129,31.52,79625.63,36.0,0.7545,0.00034,9.18414]
[1778703259593,31.51,79625.61,36.0,0.7545,0.00034,9.18411]
[1778703260314,31.51,79625.61,36.0,0.7545,0.00034,9.18411]
[1778703267399,31.51,79626.24,36.0,0.75476,0.00034,9.17902]
[1778703272897,31.5,79625.73,36.0,0.75462,0.00034,9.18171]
[1778703278727,31.49,79625.84,36.0,0.75487,0.00034,9.17019]
[1778703282755,31.49,79624.78,36.0,0.75453,0.00034,9.17689]
[1778703287385,31.49,79625.37,36.0,0.75474,0.00034,9.17267]
[1778703287790,31.49,79624.22,36.0,0.75436,0.00034,9.18027]
[1778703290977,31.48,79623.99,36.0,0.7543,0.00034,9.18151]
[1778703291042,31.48,79624.91,36.0,0.75462,0.00034,9.17513]
[1778703296989,31.48,79624.93,36.0,0.75466,0.00034,9.17439]
[1778703297007,31.48,79624.93,36.0,0.75466,0.00034,9.17439]
[1778703297038,31.48,79624.93,36.0,0.75466,0.00034,9.17439]
[1778703297861,31.48,79617.02,36.0,0.75195,0.00034,9.22745]
[1778703298869,31.48,79616.07,36.0,0.75163,0.00035,9.23374]
[1778703299875,31.47,79620.13,36.0,0.75304,0.00034,9.20619]
[1778703300862,31.47,79620.13,36.0,0.75304,0.00034,9.20619]
[1778703301383,31.47,79620.13,36.0,0.75304,0.00034,9.20619]
[1778703301438,31.47,79622.72,36.0,0.75394,0.00034,9.18846]
[1778703301889,31.47,79629.83,36.0,0.75638,0.00034,9.14024]
[1778703307931,31.47,79631.63,36.0,0.75702,0.00034,9.1273]
[1778703308938,31.47,79630.51,36.0,0.75665,0.00034,9.13483]
[1778703310389,31.47,79630.51,36.0,0.75665,0.00034,9.13483]
[1778703310952,31.47,79634.87,36.0,0.75814,0.00034,9.10488]
[1778703312312,31.47,79634.87,36.0,0.75814,0.00034,9.10488]
[1778703312339,31.46,79636.66,36.0,0.75876,0.00034,9.0925]
[1778703314980,31.46,79635.85,36.0,0.75849,0.00034,9.09792]
[1778703315850,31.46,79635.85,36.0,0.75849,0.00034,9.09792]
[1778703316254,31.46,79635.85,36.0,0.75849,0.00034,9.09792]
[1778703316351,31.46,79635.72,36.0,0.75845,0.00034,9.09867]
[1778703317273,31.46,79635.72,36.0,0.75845,0.00034,9.09867]
[1778703317323,31.46,79635.72,36.0,0.75845,0.00034,9.09861]
[1778703319375,31.46,79635.77,36.0,0.75847,0.00034,9.09827]
[1778703319583,31.46,79635.77,36.0,0.75847,0.00034,9.09827]
[1778703320440,31.46,79635.28,36.0,0.75831,0.00034,9.10148]
[1778703326061,31.46,79634.75,36.0,0.75815,0.00034,9.10469]
[1778703327204,31.46,79634.75,36.0,0.75815,0.00034,9.10469]
[1778703327796,31.46,79634.58,36.0,0.7581,0.00034,9.10571]
[1778703329082,31.46,79633.47,36.0,0.75773,0.00034,9.11322]
[1778703334117,31.45,79633.76,36.0,0.758,0.00034,9.10129]
[1778703335340,31.45,79633.76,36.0,0.758,0.00034,9.10129]
[1778703336132,31.45,79628.58,36.0,0.75623,0.00034,9.13648]
[1778703336840,31.45,79628.58,36.0,0.75623,0.00034,9.13648]
[1778703337138,31.45,79627.02,36.0,0.7557,0.00034,9.14702]
[1778703340159,31.45,79627.93,36.0,0.75603,0.00034,9.14048]
[1778703345195,31.45,79626.86,36.0,0.75569,0.00034,9.1472]
[1778703346202,31.44,79626.03,36.0,0.75542,0.00034,9.15273]
[1778703346855,31.44,79626.03,36.0,0.75542,0.00034,9.15273]
[1778703347719,31.44,79626.03,36.0,0.75542,0.00034,9.15273]
[1778703352405,31.44,79626.19,36.0,0.7555,0.00034,9.15103]
[1778703357707,31.43,79626.25,36.0,0.75556,0.00034,9.14989]
[1778703360876,31.43,79625.87,36.0,0.75545,0.00034,9.15199]
[1778703363725,31.43,79625.87,36.0,0.75546,0.00034,9.15175]
[1778703369367,31.42,79626.4,36.0,0.75568,0.00034,9.14741]
[1778703374402,31.42,79626.95,36.0,0.75589,0.00034,9.14328]
[1778703375903,31.42,79627.06,36.0,0.75593,0.00034,9.14245]
[1778703376416,31.42,79627.43,36.0,0.75606,0.00034,9.13982]
[1778703377423,31.42,79628.73,36.0,0.75651,0.00034,9.13086]
[1778703378430,31.42,79627.3,36.0,0.75603,0.00034,9.1405]
[1778703380866,31.42,79627.42,36.0,0.75608,0.00034,9.13947]
[1778703381342,31.42,79627.42,36.0,0.75608,0.00034,9.13947]
[1778703381451,31.42,79627.04,36.0,0.75595,0.00034,9.14199]
[1778703383067,31.42,79627.07,36.0,0.75596,0.00034,9.14179]
[1778703388500,31.42,79627.02,36.0,0.75594,0.00034,9.14218]
[1778703389507,31.42,79628.24,36.0,0.75636,0.00034,9.13388]
[1778703390514,31.42,79627.35,36.0,0.75606,0.00034,9.13996]
[1778703390858,31.42,79627.35,36.0,0.75606,0.00034,9.13996]
[1778703391164,31.42,79627.35,36.0,0.75606,0.00034,9.13996]
[1778703394425,31.42,79628.23,36.0,0.75651,0.00034,9.12444]
[1778703394542,31.42,79629.21,36.0,0.75684,0.00034,9.11778]
[1778703399577,31.42,79629.05,36.0,0.75679,0.00034,9.11873]
[1778703400867,31.42,79629.19,36.0,0.75684,0.00034,9.11774]
[1778703401204,31.42,79629.19,36.0,0.75684,0.00034,9.11774]
[1778703401591,31.42,79629.05,36.0,0.75679,0.00034,9.11873]
[1778703403108,31.42,79629.05,36.0,0.75679,0.00034,9.11873]
[1778703407416,31.42,79628.95,36.0,0.75677,0.00034,9.11926]
[1778703412943,31.42,79627.8,36.0,0.75637,0.00034,9.12712]
[1778703413010,31.42,79627.8,36.0,0.75637,0.00034,9.12714]
[1778703418717,31.41,79627.59,36.0,0.75631,0.00034,9.12834]
[1778703420846,31.41,79627.51,36.0,0.75629,0.00034,9.12881]
[1778703421258,31.41,79627.51,36.0,0.75629,0.00034,9.12881]
[1778703421738,31.41,79627.59,36.0,0.75631,0.00034,9.12828]
[1778703422745,31.41,79634.65,36.0,0.75873,0.00034,9.07999]
[1778703423122,31.41,79634.65,36.0,0.75873,0.00034,9.07999]
[1778703430883,31.41,79634.31,36.0,0.75861,0.00034,9.0823]
[1778703431266,31.41,79634.31,36.0,0.75861,0.00034,9.0823]
[1778703431808,31.41,79634.11,36.0,0.75854,0.00034,9.08381]
[1778703437754,31.41,79634.4,36.0,0.75863,0.00034,9.08187]
[1778703437810,31.41,79634.4,36.0,0.75863,0.00034,9.08187]
[1778703438706,31.41,79634.51,36.0,0.75867,0.00034,9.08114]
[1778703438741,31.41,79634.51,36.0,0.75867,0.00034,9.08114]
[1778703438774,31.42,79644.52,36.0,0.76205,0.00034,9.01255]
[1778703438857,31.42,79652.22,36.0,0.76465,0.00034,8.95919]
[1778703440062,31.42,79652.22,36.0,0.76465,0.00034,8.95919]
[1778703440318,31.42,79652.22,36.0,0.76465,0.00034,8.95919]
[1778703440411,31.42,79653.48,36.0,0.76505,0.00034,8.95087]
[1778703445868,31.42,79653.68,36.0,0.76512,0.00034,8.94948]
[1778703446293,31.42,79653.68,36.0,0.76512,0.00034,8.94948]
[1778703446373,31.43,79653.68,36.0,0.76506,0.00034,8.95081]
[1778703452142,31.43,79654.3,36.0,0.76522,0.00034,8.94739]
[1778703452145,31.43,79654.3,36.0,0.76522,0.00034,8.94739]
[1778703452348,31.43,79654.3,36.0,0.76522,0.00034,8.94739]
[1778703452396,31.43,79654.3,36.0,0.76522,0.00034,8.94739]
[1778703452408,31.44,79654.3,36.0,0.76536,0.00034,8.9382]
[1778703453487,31.44,79654.3,36.0,0.76536,0.00034,8.9382]
[1778703453528,31.44,79657.78,36.0,0.76652,0.00033,8.91409]
[1778703454398,31.44,79659.11,36.0,0.76695,0.00033,8.90495]
[1778703455847,31.44,79658.75,36.0,0.76683,0.00033,8.90746]
[1778703456267,31.44,79658.75,36.0,0.76683,0.00033,8.90746]
[1778703456340,31.44,79658.78,36.0,0.76684,0.00033,8.90738]
[1778703458178,31.44,79659.1,36.0,0.76694,0.00033,8.90528]
[1778703462413,31.44,79659.12,36.0,0.76693,0.00033,8.90554]
[1778703462856,31.45,79659.1,36.0,0.7669,0.00033,8.90608]
[1778703463026,31.45,79659.12,36.0,0.76691,0.00033,8.90594]
[1778703465745,31.45,79659.24,36.0,0.76694,0.00033,8.90524]
[1778703465810,31.45,79659.22,36.0,0.76693,0.00033,8.90551]
[1778703466015,31.45,79659.22,36.0,0.76693,0.00033,8.90551]
[1778703467334,31.45,79659.63,36.0,0.76707,0.00033,8.90265]
[1778703467405,31.45,79658.96,36.0,0.76684,0.00033,8.90733]
[1778703467926,31.45,79658.96,36.0,0.76684,0.00033,8.90733]
[1778703468183,31.45,79658.96,36.0,0.76684,0.00033,8.90733]
[1778703468268,31.45,79660.08,36.0,0.76722,0.00033,8.89952]
[1778703469068,31.45,79658.27,36.0,0.76661,0.00033,8.91216]
[1778703470075,31.45,79657.12,36.0,0.76623,0.00033,8.92017]
[1778703471082,31.45,79658.1,36.0,0.76655,0.00033,8.91333]
[1778703472322,31.45,79658.1,36.0,0.76655,0.00033,8.91333]
[1778703474007,31.45,79658.03,36.0,0.76652,0.00033,8.91406]
[1778703474108,31.45,79658.03,36.0,0.76651,0.00033,8.91419]
[1778703477124,31.45,79657.02,36.0,0.76617,0.00033,8.92144]
[1778703482392,31.45,79657.18,36.0,0.76622,0.00033,8.92023]
[1778703482437,31.45,79657.18,36.0,0.76621,0.00033,8.92043]
[1778703485229,31.45,79657.57,36.0,0.76634,0.00033,8.91781]
[1778703485546,31.45,79657.57,36.0,0.76634,0.00033,8.91781]
[1778703485833,31.45,79657.57,36.0,0.76634,0.00033,8.91781]
[1778703485583,31.46,79659.55,36.0,0.76699,0.00033,8.90423]
[1778703486180,31.46,79659.55,36.0,0.76699,0.00033,8.90423]
[1778703487279,31.46,79659.19,36.0,0.76687,0.00033,8.90674]
[1778703487315,31.46,79659.12,36.0,0.76684,0.00033,8.90734]
[1778703489179,31.46,79659.12,36.0,0.76684,0.00033,8.90734]
[1778703489192,31.46,79659.12,36.0,0.76684,0.00033,8.90734]
[1778703490256,31.46,79659.12,36.0,0.76683,0.00033,8.90756]
[1778703492230,31.46,79660.32,36.0,0.76722,0.00033,8.89952]
[1778703493236,31.46,79661.15,36.0,0.76749,0.00033,8.89385]
[1778703495875,31.46,79661.15,36.0,0.76749,0.00033,8.89385]
[1778703496201,31.46,79661.16,36.0,0.76748,0.00033,8.89403]
[1778703496257,31.46,79661.1,36.0,0.76745,0.00033,8.89458]
[1778703497356,31.46,79661.1,36.0,0.76745,0.00033,8.89458]
[1778703497421,31.46,79661.48,36.0,0.76757,0.00033,8.89205]
[1778703498251,31.46,79661.48,36.0,0.76757,0.00033,8.89205]
[1778703498814,31.46,79667.83,36.0,0.76968,0.00033,8.84768]
[1778703499884,31.46,79678.13,36.0,0.77308,0.00033,8.77518]
[1778703500768,31.47,79679.04,36.0,0.77338,0.00033,8.76883]
[1778703501292,31.47,79676.68,36.0,0.7726,0.00033,8.7855]
[1778703507334,31.47,79676.04,36.0,0.77237,0.00033,8.79043]
[1778703512369,31.47,79676.07,36.0,0.77255,0.00033,8.78043]
[1778703515390,31.47,79676.83,36.0,0.7728,0.00033,8.77503]
[1778703518411,31.47,79677.69,36.0,0.77308,0.00033,8.76893]
[1778703522439,31.47,79680.19,36.0,0.7739,0.00033,8.75127]
[1778703523446,31.47,79681.18,36.0,0.77423,0.00033,8.74429]
[1778703526467,31.47,79679.87,36.0,0.77379,0.00033,8.75365]
[1778703531503,31.47,79679.58,36.0,0.77369,0.00033,8.75578]
[1778703532510,31.47,79678.26,36.0,0.77326,0.00033,8.76513]
[1778703537463,31.47,79678.41,36.0,0.77331,0.00033,8.76415]
[1778703537545,31.47,79678.0,36.0,0.77317,0.00033,8.76706]
[1778703540135,31.47,79678.06,36.0,0.77319,0.00033,8.76667]
[1778703540380,31.47,79678.06,36.0,0.77319,0.00033,8.76667]
[1778703545601,31.47,79677.78,36.0,0.77309,0.00033,8.76874]
[1778703550865,31.47,79678.12,36.0,0.7732,0.00033,8.76639]
[1778703551252,31.47,79678.09,36.0,0.77319,0.00033,8.76662]
[1778703551643,31.47,79676.84,36.0,0.77278,0.00033,8.77546]
[1778703552650,31.47,79677.97,36.0,0.77315,0.00033,8.76749]
[1778703557431,31.47,79678.28,36.0,0.77325,0.00033,8.76536]
[1778703557685,31.47,79678.24,36.0,0.77324,0.00033,8.76566]
[1778703558542,31.47,79678.24,36.0,0.77324,0.00033,8.76566]
[1778703558692,31.47,79682.37,36.0,0.77459,0.00033,8.73646]
[1778703559699,31.47,79683.88,36.0,0.77508,0.00033,8.7258]
[1778703560371,31.47,79683.88,36.0,0.77508,0.00033,8.7258]
[1778703562319,31.47,79683.72,36.0,0.77502,0.00033,8.72707]
[1778703563728,31.47,79681.4,36.0,0.77426,0.00033,8.74362]
[1778703564583,31.47,79681.4,36.0,0.77426,0.00033,8.74362]
[1778703564735,31.47,79681.5,36.0,0.77429,0.00033,8.74295]
[1778703569770,31.47,79681.37,36.0,0.77424,0.00033,8.74408]
[1778703570859,31.47,79681.37,36.0,0.77424,0.00033,8.74408]
[1778703570930,31.48,79681.32,36.0,0.77422,0.00033,8.74448]
[1778703571228,31.48,79681.32,36.0,0.77422,0.00033,8.74448]
[1778703573419,31.48,79681.37,36.0,0.77439,0.00033,8.73449]
[1778703578833,31.48,79681.4,36.0,0.77439,0.00033,8.73456]
[1778703580848,31.48,79683.36,36.0,0.77503,0.00033,8.72078]
[1778703581603,31.48,79683.36,36.0,0.77503,0.00033,8.72078]
[1778703581856,31.48,79695.79,36.0,0.77908,0.00032,8.63233]
[1778703582863,31.48,79697.58,36.0,0.77965,0.00032,8.61977]
[1778703583870,31.48,79701.2,36.0,0.78081,0.00032,8.5939]
[1778703584877,31.48,79704.17,36.0,0.78177,0.00032,8.57268]
[1778703586307,31.48,79703.55,36.0,0.78156,0.00032,8.57737]
[1778703588372,31.48,79702.68,36.0,0.78127,0.00032,8.58379]
[1778703588722,31.48,79702.68,36.0,0.78127,0.00032,8.58379]
[1778703588906,31.48,79697.11,36.0,0.77947,0.00032,8.62375]
[1778703589446,31.48,79697.11,36.0,0.77947,0.00032,8.62375]
[1778703591926,31.48,79694.56,36.0,0.77863,0.00032,8.6422]
[1778703592314,31.48,79694.56,36.0,0.77863,0.00032,8.6422]
[1778703595954,31.49,79692.65,36.0,0.77798,0.00033,8.65642]
[1778703600990,31.49,79692.3,36.0,0.77784,0.00033,8.6596]
[1778703602458,31.49,79692.3,36.0,0.77784,0.00033,8.6596]
[1778703606204,31.5,79691.18,36.0,0.77745,0.00033,8.66809]
[1778703606223,31.5,79691.18,36.0,0.77745,0.00033,8.66809]
[1778703606321,31.5,79691.18,36.0,0.77745,0.00033,8.66809]
[1778703606410,31.5,79691.18,36.0,0.77744,0.00033,8.66821]
[1778703609846,31.5,79691.06,36.0,0.77739,0.00033,8.6693]
[1778703610053,31.5,79688.21,36.0,0.77646,0.00033,8.6898]
[1778703611059,31.5,79676.4,36.0,0.77258,0.00033,8.77346]
[1778703612066,31.5,79673.7,36.0,0.77169,0.00033,8.79247]
[1778703616094,31.5,79672.62,36.0,0.77134,0.00033,8.79996]
[1778703617460,31.5,79672.62,36.0,0.77134,0.00033,8.79996]
[1778703617474,31.5,79671.4,36.0,0.77094,0.00033,8.8085]
[1778703619115,31.5,79669.08,36.0,0.77017,0.00033,8.8247]
[1778703620322,31.5,79669.08,36.0,0.77017,0.00033,8.8247]
[1778703620465,31.5,79669.08,36.0,0.77017,0.00033,8.8247]
[1778703620544,31.5,79670.07,36.0,0.77051,0.00033,8.81764]
[1778703624318,31.5,79669.93,36.0,0.77046,0.00033,8.81852]
[1778703624439,31.5,79669.93,36.0,0.77046,0.00033,8.81852]
[1778703624953,31.5,79673.49,36.0,0.77164,0.00033,8.79342]
[1778703625157,31.5,79681.25,36.0,0.7742,0.00033,8.73868]
[1778703626970,31.5,79681.25,36.0,0.7742,0.00033,8.73868]
[1778703626164,31.5,79684.59,36.0,0.77529,0.00033,8.71507]
[1778703627500,31.5,79684.59,36.0,0.77529,0.00033,8.71507]
[1778703627601,31.5,79684.73,36.0,0.77533,0.00033,8.71422]
[1778703628317,31.5,79684.73,36.0,0.77533,0.00033,8.71422]
[1778703628610,31.5,79684.73,36.0,0.77533,0.00033,8.71422]
[1778703630034,31.5,79684.71,36.0,0.77532,0.00033,8.71442]
[1778703630851,31.5,79684.71,36.0,0.77532,0.00033,8.71442]
[1778703631475,31.5,79684.83,36.0,0.77535,0.00033,8.71371]
[1778703631555,31.5,79684.6,36.0,0.77544,0.00033,8.70561]
[1778703637241,31.5,79683.7,36.0,0.77512,0.00033,8.71241]
[1778703642482,31.5,79683.78,36.0,0.77514,0.00033,8.71205]
[1778703642503,31.5,79683.18,36.0,0.77494,0.00033,8.71644]
[1778703644321,31.5,79683.18,36.0,0.77494,0.00033,8.71644]
[1778703644488,31.5,79683.18,36.0,0.77494,0.00033,8.71644]
[1778703645057,31.51,79683.18,36.0,0.77493,0.00033,8.71663]
[1778703648315,31.51,79683.18,36.0,0.77493,0.00033,8.71663]
[1778703655372,31.51,79683.48,36.0,0.775,0.00033,8.71517]
[1778703660881,31.51,79683.5,36.0,0.775,0.00033,8.71523]
[1778703661307,31.51,79683.5,36.0,0.77499,0.00033,8.71543]
[1778703663428,31.51,79683.49,36.0,0.77498,0.00033,8.71563]
[1778703666011,31.51,79683.45,36.0,0.77496,0.00033,8.71598]
[1778703666068,31.51,79683.49,36.0,0.77497,0.00033,8.71583]
[1778703668100,31.52,79683.42,36.0,0.77494,0.00033,8.71639]
[1778703670886,31.52,79683.15,36.0,0.77485,0.00033,8.71843]
[1778703670940,31.52,79681.66,36.0,0.77435,0.00033,8.7291]
[1778703671247,31.52,79681.66,36.0,0.77435,0.00033,8.7291]
[1778703676519,31.52,79681.83,36.0,0.7744,0.00033,8.72814]
[1778703677458,31.52,79681.83,36.0,0.7744,0.00033,8.72814]
[1778703678393,31.52,79681.83,36.0,0.7744,0.00033,8.72819]
[1778703678533,31.52,79681.02,36.0,0.77413,0.00033,8.73397]
[1778703683568,31.52,79680.68,36.0,0.77401,0.00033,8.73658]
[1778703685858,31.52,79680.64,36.0,0.77399,0.00033,8.7369]
[1778703686253,31.52,79680.61,36.0,0.77398,0.00033,8.73718]
[1778703687387,31.52,79680.41,36.0,0.77391,0.00033,8.7386]
[1778703688322,31.52,79680.51,36.0,0.77394,0.00033,8.73793]
[1778703688415,31.52,79680.51,36.0,0.77394,0.00033,8.73793]
[1778703689074,31.52,79681.43,36.0,0.77424,0.00033,8.7315]
[1778703689610,31.52,79678.7,36.0,0.77334,0.00033,8.75082]
[1778703690617,31.52,79675.71,36.0,0.77236,0.00033,8.77191]
[1778703691115,31.52,79675.71,36.0,0.77236,0.00033,8.77191]
[1778703691624,31.52,79671.24,36.0,0.77104,0.00033,8.79362]
[1778703692162,31.52,79671.24,36.0,0.77104,0.00033,8.79362]
[1778703692486,31.52,79671.24,36.0,0.77104,0.00033,8.79362]
[1778703692631,31.52,79670.03,36.0,0.77064,0.00033,8.80208]
[1778703694670,31.52,79669.97,36.0,0.77062,0.00033,8.80245]
[1778703695761,31.52,79669.96,36.0,0.77062,0.00033,8.80248]
[1778703700817,31.52,79670.21,36.0,0.77071,0.00033,8.80056]
[1778703702314,31.52,79669.55,36.0,0.7705,0.00033,8.80507]
[1778703702701,31.52,79671.16,36.0,0.77104,0.00033,8.79373]
[1778703705886,31.52,79670.88,36.0,0.77094,0.00033,8.79566]
[1778703706324,31.52,79670.88,36.0,0.77095,0.00033,8.79559]
[1778703707365,31.52,79670.85,36.0,0.77094,0.00033,8.79577]
[1778703708328,31.52,79670.85,36.0,0.77094,0.00033,8.79577]
[1778703709750,31.52,79669.6,36.0,0.77053,0.00033,8.80444]
[1778703712921,31.52,79669.19,36.0,0.7704,0.00033,8.80728]
[1778703714785,31.52,79670.15,36.0,0.77072,0.00033,8.80036]
[1778703716314,31.52,79669.78,36.0,0.7706,0.00033,8.80291]
[1778703717510,31.52,79669.78,36.0,0.7706,0.00033,8.80291]
[1778703718982,31.52,79669.88,36.0,0.77064,0.00033,8.80213]
[1778703720828,31.51,79665.54,36.0,0.7692,0.00033,8.83243]
[1778703721835,31.51,79663.98,36.0,0.76869,0.00033,8.84327]
[1778703723373,31.51,79663.91,36.0,0.76867,0.00033,8.84367]
[1778703724313,31.51,79663.44,36.0,0.76852,0.00033,8.84687]
[1778703724856,31.51,79659.4,36.0,0.76717,0.00033,8.87497]
[1778703725863,31.51,79656.54,36.0,0.76622,0.00033,8.89488]
[1778703727525,31.51,79656.33,36.0,0.76615,0.00034,8.8962]
[1778703727877,31.51,79655.9,36.0,0.76601,0.00034,8.89904]
[1778703730212,31.51,79655.69,36.0,0.76596,0.00034,8.90021]
[1778703730325,31.51,79655.69,36.0,0.76596,0.00034,8.90021]
[1778703730899,31.51,79655.65,36.0,0.76595,0.00034,8.90035]
[1778703735934,31.5,79655.43,36.0,0.76591,0.00034,8.90115]
[1778703737491,31.5,79655.12,36.0,0.76581,0.00034,8.90316]
[1778703737948,31.5,79655.17,36.0,0.76584,0.00034,8.90266]
[1778703739608,31.5,79655.17,36.0,0.76584,0.00034,8.90266]
[1778703740574,31.5,79654.66,36.0,0.76568,0.00034,8.90591]
[1778703740969,31.5,79650.59,36.0,0.76432,0.00034,8.93399]
[1778703741976,31.5,79648.2,36.0,0.76351,0.00034,8.9506]
[1778703742983,31.5,79647.54,36.0,0.76329,0.00034,8.95521]
[1778703744997,31.5,79648.24,36.0,0.76352,0.00034,8.95046]
[1778703749025,31.5,79647.52,36.0,0.76327,0.00034,8.95562]
[1778703750880,31.5,79647.42,36.0,0.76323,0.00034,8.95635]
[1778703751264,31.5,79647.42,36.0,0.76339,0.00034,8.94673]
[1778703753053,31.5,79646.33,36.0,0.76301,0.00034,8.95435]
[1778703758088,31.5,79646.4,36.0,0.76303,0.00034,8.95405]
[1778703760899,31.5,79646.17,36.0,0.76295,0.00034,8.95571]
[1778703761109,31.5,79645.99,36.0,0.76288,0.00034,8.95698]
[1778703761347,31.5,79645.99,36.0,0.76288,0.00034,8.95698]
[1778703762116,31.5,79648.85,36.0,0.76385,0.00034,8.93725]
[1778703762840,31.5,79648.85,36.0,0.76385,0.00034,8.93725]
[1778703763124,31.5,79652.3,36.0,0.76501,0.00034,8.91341]
[1778703764143,31.5,79652.3,36.0,0.76501,0.00034,8.91341]
[1778703764131,31.5,79643.45,36.0,0.76202,0.00034,8.97467]
[1778703765140,31.5,79636.56,36.0,0.75968,0.00034,9.02201]
[1778703765883,31.5,79636.56,36.0,0.75968,0.00034,9.02201]
[1778703766219,31.5,79636.43,36.0,0.75963,0.00034,9.02286]
[1778703767152,31.5,79635.99,36.0,0.75949,0.00034,9.02584]
[1778703768159,31.5,79634.72,36.0,0.75906,0.00034,9.03449]
[1778703771193,31.5,79634.17,36.0,0.75887,0.00034,9.03814]
[1778703771185,31.5,79632.36,36.0,0.75826,0.00034,9.05045]
[1778703772193,31.5,79632.4,36.0,0.75828,0.00034,9.05011]
[1778703773816,31.5,79632.4,36.0,0.75828,0.00034,9.05011]
[1778703782478,31.5,79632.61,36.0,0.75836,0.00034,9.04834]
[1778703783348,31.5,79632.27,36.0,0.75826,0.00034,9.05033]
[1778703783422,31.5,79632.42,36.0,0.75832,0.00034,9.04923]
[1778703789311,31.49,79632.31,36.0,0.7583,0.00034,9.04958]
[1778703794346,31.49,79632.57,36.0,0.75841,0.00034,9.04748]
[1778703797506,31.49,79632.57,36.0,0.75841,0.00034,9.04748]
[1778703797575,31.49,79632.57,36.0,0.75842,0.00034,9.04728]
[1778703798318,31.49,79632.57,36.0,0.75842,0.00034,9.04728]
[1778703798405,31.49,79632.57,36.0,0.75842,0.00034,9.04728]
[1778703799866,31.49,79632.54,36.0,0.75841,0.00034,9.04742]
[1778703800733,31.49,79632.54,36.0,0.75841,0.00034,9.04729]
[1778703800856,31.49,79632.54,36.0,0.75841,0.00034,9.04729]
[1778703800908,31.49,79632.3,36.0,0.75834,0.00034,9.04887]
[1778703801870,31.49,79632.3,36.0,0.75834,0.00034,9.04887]
[1778703801936,31.49,79632.26,36.0,0.75833,0.00034,9.04907]
[1778703802315,31.49,79632.26,36.0,0.75833,0.00034,9.04907]
[1778703802823,31.49,79632.26,36.0,0.75833,0.00034,9.04907]
[1778703803892,31.49,79632.53,36.0,0.75842,0.00034,9.04716]
[1778703804417,31.49,79633.53,36.0,0.75877,0.00034,9.04027]
[1778703805424,31.49,79639.91,36.0,0.76094,0.00034,8.99646]
[1778703809452,31.49,79635.19,36.0,0.75934,0.00034,9.02882]
[1778703810459,31.49,79633.91,36.0,0.7589,0.00034,9.03754]
[1778703811466,31.49,79631.81,36.0,0.75834,0.00034,9.04221]
[1778703815876,31.48,79631.73,36.0,0.75832,0.00034,9.04257]
[1778703816258,31.48,79631.74,36.0,0.75833,0.00034,9.04238]
[1778703816501,31.48,79630.77,36.0,0.758,0.00034,9.04901]
[1778703820001,31.48,79631.04,36.0,0.7581,0.00034,9.04696]
[1778703820002,31.48,79631.03,36.0,0.7581,0.00034,9.04696]
[1778703821900,31.48,79631.24,36.0,0.75817,0.00034,9.04553]
[1778703823550,31.48,79628.76,36.0,0.75734,0.00034,9.06225]
[1778703828585,31.48,79632.22,36.0,0.75854,0.00034,9.0382]
[1778703829592,31.48,79633.31,36.0,0.75892,0.00034,9.03068]
[1778703830902,31.48,79633.31,36.0,0.75892,0.00034,9.03068]
[1778703830968,31.48,79634.53,36.0,0.75934,0.00034,9.02222]
[1778703831335,31.48,79634.53,36.0,0.75934,0.00034,9.02222]
[1778703832358,31.48,79635.23,36.0,0.75958,0.00034,9.01743]
[1778703832613,31.48,79635.27,36.0,0.75959,0.00034,9.01711]
[1778703836641,31.47,79629.94,36.0,0.75778,0.00034,9.05345]
[1778703842686,31.47,79630.14,36.0,0.75786,0.00034,9.05172]
[1778703844116,31.47,79630.14,36.0,0.75786,0.00034,9.05172]
[1778703844185,31.47,79630.09,36.0,0.75785,0.00034,9.05193]
[1778703845953,31.47,79629.47,36.0,0.75764,0.00034,9.05616]
[1778703851747,31.47,79629.29,36.0,0.7576,0.00034,9.05689]
[1778703852520,31.47,79629.29,36.0,0.7576,0.00034,9.05689]
[1778703855775,31.47,79637.1,36.0,0.76029,0.00034,9.00313]
[1778703856304,31.47,79637.1,36.0,0.76029,0.00034,9.00313]
[1778703856782,31.46,79640.64,36.0,0.76149,0.00034,8.97869]
[1778703857789,31.46,79642.1,36.0,0.76199,0.00034,8.96864]
[1778703860889,31.47,79642.37,36.0,0.76208,0.00034,8.9668]
[1778703860947,31.47,79642.37,36.0,0.76208,0.00034,8.96686]
[1778703862970,31.47,79642.37,36.0,0.76208,0.00034,8.96686]
[1778703868867,31.47,79645.23,36.0,0.76304,0.00034,8.94734]
[1778703872895,31.47,79644.37,36.0,0.76289,0.00034,8.94381]
[1778703874909,31.47,79641.69,36.0,0.76198,0.00034,8.96241]
[1778703878227,31.47,79641.77,36.0,0.762,0.00034,8.96191]
[1778703878735,31.47,79641.77,36.0,0.762,0.00034,8.96191]
[1778703878937,31.47,79639.37,36.0,0.76118,0.00034,8.9785]
[1778703879944,31.47,79637.35,36.0,0.76049,0.00034,8.9924]
[1778703881958,31.47,79636.5,36.0,0.76021,0.00034,8.99822]
[1778703882965,31.47,79634.88,36.0,0.75965,0.00034,9.00933]
[1778703883788,31.47,79634.88,36.0,0.75965,0.00034,9.00933]
[1778703883972,31.47,79633.55,36.0,0.7592,0.00034,9.01842]
[1778703885658,31.47,79633.44,36.0,0.75917,0.00034,9.01913]
[1778703885915,31.47,79633.44,36.0,0.75917,0.00034,9.01913]
[1778703886358,31.47,79633.44,36.0,0.75917,0.00034,9.0191]
[1778703895049,31.47,79631.73,36.0,0.7586,0.00034,9.03045]
[1778703898070,31.47,79633.77,36.0,0.7593,0.00034,9.01633]
[1778703899077,31.47,79635.24,36.0,0.75981,0.00034,9.00622]
[1778703900879,31.46,79635.28,36.0,0.75982,0.00034,9.00592]
[1778703901248,31.46,79635.28,36.0,0.75982,0.00034,9.00592]
[1778703903105,31.46,79640.93,36.0,0.76175,0.00034,8.96699]
[1778703903911,31.46,79640.93,36.0,0.76175,0.00034,8.96699]
[1778703904112,31.46,79642.74,36.0,0.76237,0.00034,8.9544]
[1778703909147,31.47,79645.18,36.0,0.76319,0.00034,8.93774]
[1778703910154,31.47,79646.48,36.0,0.76363,0.00034,8.9288]
[1778703910903,31.47,79646.48,36.0,0.76363,0.00034,8.9288]
[1778703911254,31.47,79646.48,36.0,0.76363,0.00034,8.9288]
[1778703911161,31.47,79646.63,36.0,0.76367,0.00034,8.92782]
[1778703912412,31.47,79646.63,36.0,0.76367,0.00034,8.92782]
[1778703914182,31.47,79638.11,36.0,0.76077,0.00034,8.98682]
[1778703915189,31.47,79634.17,36.0,0.75943,0.00034,9.01387]
[1778703916106,31.47,79634.17,36.0,0.75943,0.00034,9.01387]
[1778703916157,31.47,79634.17,36.0,0.75943,0.00034,9.01387]
[1778703917203,31.47,79635.12,36.0,0.75975,0.00034,9.0073]
[1778703920897,31.47,79634.41,36.0,0.75951,0.00034,9.01212]
[1778703921331,31.47,79634.41,36.0,0.75951,0.00034,9.01212]
[1778703926266,31.47,79633.6,36.0,0.75925,0.00034,9.01749]
[1778703928258,31.47,79633.28,36.0,0.75914,0.00034,9.01965]
[1778703928280,31.46,79633.64,36.0,0.75926,0.00034,9.01715]
[1778703930881,31.46,79633.74,36.0,0.7593,0.00034,9.0164]
[1778703931097,31.46,79633.74,36.0,0.7593,0.00034,9.0164]
[1778703931202,31.46,79633.74,36.0,0.7593,0.00034,9.0164]
[1778703931301,31.46,79633.68,36.0,0.75944,0.00034,9.00712]
[1778703933147,31.46,79633.64,36.0,0.75943,0.00034,9.00737]
[1778703935329,31.46,79636.01,36.0,0.76024,0.00034,8.99103]
[1778703936336,31.46,79637.0,36.0,0.76058,0.00034,8.98421]
[1778703938350,31.46,79637.84,36.0,0.76086,0.00034,8.97844]
[1778703943385,31.46,79637.36,36.0,0.7607,0.00034,8.98177]
[1778703944392,31.46,79636.62,36.0,0.76045,0.00034,8.98686]
[1778703946406,31.46,79635.76,36.0,0.76015,0.00034,8.99276]
[1778703947545,31.46,79635.76,36.0,0.76015,0.00034,8.99276]
[1778703950434,31.46,79636.76,36.0,0.7605,0.00034,8.98586]
[1778703951441,31.46,79635.9,36.0,0.7602,0.00034,8.99176]
[1778703952998,31.46,79635.9,36.0,0.7602,0.00034,8.99176]
[1778703953070,31.46,79636.1,36.0,0.76027,0.00034,8.99038]
[1778703955470,31.46,79638.02,36.0,0.76093,0.00034,8.97717]
[1778703956477,31.46,79639.5,36.0,0.76143,0.00034,8.96699]
[1778703957511,31.46,79639.5,36.0,0.76143,0.00034,8.96699]
[1778703957582,31.46,79641.92,36.0,0.76225,0.00034,8.95032]
[1778703959003,31.46,79641.92,36.0,0.76225,0.00034,8.95032]
[1778703959074,31.46,79644.03,36.0,0.76298,0.00034,8.93551]
[1778703960218,31.46,79644.03,36.0,0.76298,0.00034,8.93551]
[1778703960752,31.46,79643.79,36.0,0.7629,0.00034,8.9371]
[1778703960908,31.46,79643.79,36.0,0.7629,0.00034,8.9371]
[1778703960969,31.46,79643.36,36.0,0.76276,0.00034,8.94]
[1778703964534,31.46,79644.32,36.0,0.7631,0.00034,8.93302]
[1778703967592,31.46,79644.4,36.0,0.76314,0.00034,8.93225]
[1778703968315,31.46,79644.4,36.0,0.76314,0.00034,8.93225]
[1778703968379,31.46,79645.07,36.0,0.76338,0.00034,8.92737]
[1778703970241,31.46,79644.71,36.0,0.76325,0.00034,8.92986]
[1778703970252,31.46,79644.71,36.0,0.76325,0.00034,8.92986]
[1778703970307,31.46,79644.71,36.0,0.76325,0.00034,8.92986]
[1778703970342,31.45,79644.51,36.0,0.7632,0.00034,8.93097]
[1778703972320,31.45,79644.51,36.0,0.76321,0.00034,8.93083]
[1778703972341,31.45,79644.51,36.0,0.76321,0.00034,8.93083]
[1778703973216,31.45,79645.07,36.0,0.7634,0.00034,8.92696]
[1778703975613,31.45,79647.45,36.0,0.7642,0.00034,8.91044]
[1778703977404,31.45,79642.37,36.0,0.76248,0.00034,8.94568]
[1778703977627,31.45,79637.94,36.0,0.76097,0.00034,8.97627]
[1778703979167,31.45,79637.94,36.0,0.76097,0.00034,8.97627]
[1778703979268,31.45,79636.07,36.0,0.76033,0.00034,8.98914]
[1778703980913,31.45,79636.04,36.0,0.76032,0.00034,8.98934]
[1778703981311,31.45,79636.04,36.0,0.76032,0.00034,8.98934]
[1778703985888,31.45,79635.6,36.0,0.76017,0.00034,8.99235]
[1778703986204,31.45,79635.6,36.0,0.76017,0.00034,8.99235]
[1778703987699,31.45,79634.83,36.0,0.75991,0.00034,8.99759]
[1778703989618,31.45,79634.28,36.0,0.75972,0.00034,9.00135]
[1778703989713,31.45,79634.97,36.0,0.75996,0.00034,8.99659]
[1778703990861,31.45,79634.97,36.0,0.75996,0.00034,8.99659]
[1778703991277,31.45,79634.97,36.0,0.75996,0.00034,8.99659]
[1778703992285,31.45,79633.63,36.0,0.75966,0.00034,8.99608]
[1778703996763,31.45,79634.93,36.0,0.76011,0.00034,8.98708]
[1778703997519,31.45,79634.93,36.0,0.76011,0.00034,8.98708]
[1778703998321,31.45,79634.93,36.0,0.76011,0.00034,8.98708]
[1778703998415,31.45,79635.11,36.0,0.76017,0.00034,8.98582]
[1778703998462,31.45,79635.11,36.0,0.76017,0.00034,8.98582]
[1778703998777,31.45,79635.29,36.0,0.76023,0.00034,8.98459]
[1778704000256,31.45,79635.29,36.0,0.76023,0.00034,8.98459]
[1778704000317,31.45,79635.29,36.0,0.76023,0.00034,8.98459]
[1778704002344,31.45,79635.25,36.0,0.76022,0.00034,8.98485]
[1778704007619,31.45,79635.22,36.0,0.76021,0.00034,8.98504]
[1778704007840,31.45,79635.25,36.0,0.76022,0.00034,8.98483]
[1778704008847,31.45,79636.97,36.0,0.76081,0.00034,8.973]
[1778704010914,31.45,79637.64,36.0,0.76104,0.00034,8.96839]
[1778704011286,31.45,79637.64,36.0,0.76104,0.00034,8.96839]
[1778704011383,31.45,79637.78,36.0,0.76108,0.00034,8.96744]
[1778704012399,31.45,79637.78,36.0,0.76108,0.00034,8.96744]
[1778704013796,31.45,79638.45,36.0,0.76131,0.00034,8.96284]
[1778704013848,31.45,79638.45,36.0,0.76131,0.00034,8.96284]
[1778704015826,31.45,79638.5,36.0,0.76133,0.00034,8.96254]
[1778704016049,31.45,79638.5,36.0,0.76133,0.00034,8.96254]
[1778704016134,31.45,79638.56,36.0,0.76134,0.00034,8.96218]
[1778704022948,31.45,79638.35,36.0,0.76126,0.00034,8.96379]
[1778704026976,31.45,79635.44,36.0,0.76027,0.00034,8.98389]
[1778704027983,31.45,79634.14,36.0,0.75982,0.00034,8.99282]
[1778704028990,31.45,79635.3,36.0,0.76022,0.00034,8.98484]
[1778704030895,31.45,79635.28,36.0,0.76021,0.00034,8.98498]
[1778704031225,31.45,79635.28,36.0,0.76021,0.00034,8.98498]
[1778704031316,31.45,79635.33,36.0,0.76023,0.00034,8.98463]
[1778704032826,31.45,79635.25,36.0,0.7602,0.00034,8.98518]
[1778704034026,31.45,79634.38,36.0,0.75991,0.00034,8.99116]
[1778704035033,31.45,79633.46,36.0,0.75959,0.00034,8.99746]
[1778704036041,31.45,79634.25,36.0,0.75986,0.00034,8.99202]
[1778704038054,31.45,79635.72,36.0,0.76037,0.00034,8.98191]
[1778704043089,31.45,79634.14,36.0,0.75983,0.00034,8.99278]
[1778704044096,31.45,79631.07,36.0,0.75877,0.00034,9.01382]
[1778704044694,31.45,79631.07,36.0,0.75877,0.00034,9.01382]
[1778704044978,31.45,79631.07,36.0,0.75877,0.00034,9.01382]
[1778704045103,31.45,79624.65,36.0,0.75657,0.00034,9.05763]
[1778704046188,31.45,79624.65,36.0,0.75657,0.00034,9.05763]
[1778704046471,31.45,79623.2,36.0,0.75607,0.00034,9.06746]
[1778704047356,31.45,79623.2,36.0,0.75607,0.00034,9.06746]
[1778704047457,31.45,79624.24,36.0,0.75643,0.00034,9.06032]
[1778704047562,31.45,79624.24,36.0,0.75643,0.00034,9.06032]
[1778704053160,31.45,79624.01,36.0,0.75652,0.00034,9.05204]
[1778704057188,31.45,79622.64,36.0,0.75605,0.00035,9.06128]
[1778704062223,31.45,79621.79,36.0,0.75577,0.00035,9.06689]
[1778704067258,31.45,79621.78,36.0,0.75576,0.00035,9.06702]
[1778704072293,31.45,79621.66,36.0,0.75571,0.00035,9.06806]
[1778704077328,31.45,79621.91,36.0,0.75578,0.00035,9.06659]
[1778704077531,31.45,79621.91,36.0,0.75578,0.00035,9.06659]
[1778704079685,31.45,79621.93,36.0,0.75578,0.00035,9.06655]
[1778704080496,31.45,79618.22,36.0,0.7545,0.00035,9.09178]
[1778704081357,31.45,79616.68,36.0,0.75396,0.00035,9.10222]
[1778704087399,31.45,79616.24,36.0,0.75381,0.00035,9.10523]
[1778704094310,31.45,79616.16,36.0,0.75378,0.00035,9.10578]
[1778704100490,31.45,79615.99,36.0,0.75372,0.00035,9.10692]
[1778704105525,31.45,79616.22,36.0,0.7538,0.00035,9.10534]
[1778704107539,31.45,79620.24,36.0,0.7552,0.00035,9.07809]
[1778704108546,31.45,79622.53,36.0,0.75599,0.00035,9.06256]
[1778704112310,31.45,79621.98,36.0,0.75579,0.00035,9.06638]
[1778704112574,31.46,79620.88,36.0,0.75556,0.00035,9.0643]
[1778704115595,31.46,79622.65,36.0,0.75617,0.00035,9.05238]
[1778704118308,31.46,79623.23,36.0,0.75637,0.00035,9.04849]
[1778704122565,31.46,79623.92,36.0,0.75659,0.00034,9.04407]
[1778704123467,31.46,79623.92,36.0,0.75659,0.00034,9.04407]
[1778704125665,31.46,79622.28,36.0,0.75601,0.00035,9.05547]
[1778704130700,31.46,79622.21,36.0,0.75598,0.00035,9.0562]
[1778704131707,31.46,79621.16,36.0,0.75561,0.00035,9.06339]
[1778704135920,31.46,79620.95,36.0,0.75553,0.00035,9.0649]
[1778704136286,31.46,79620.95,36.0,0.75553,0.00035,9.0649]
[1778704137215,31.46,79620.88,36.0,0.7555,0.00035,9.06551]
[1778704140770,31.47,79618.99,36.0,0.75484,0.00035,9.07849]
[1778704141777,31.47,79616.66,36.0,0.75403,0.00035,9.0943]
[1778704145806,31.47,79615.39,36.0,0.75359,0.00035,9.10293]
[1778704148309,31.47,79615.12,36.0,0.7535,0.00035,9.10476]
[1778704153862,31.47,79614.89,36.0,0.75342,0.00035,9.10631]
[1778704155876,31.47,79615.84,36.0,0.75375,0.00035,9.09988]
[1778704157554,31.47,79615.84,36.0,0.75375,0.00035,9.09988]
[1778704156883,31.47,79614.84,36.0,0.7534,0.00035,9.10664]
[1778704157890,31.47,79614.97,36.0,0.75344,0.00035,9.10576]
[1778704159984,31.47,79615.0,36.0,0.75345,0.00035,9.10555]
[1778704160051,31.47,79615.03,36.0,0.75346,0.00035,9.10535]
[1778704165946,31.47,79614.55,36.0,0.7533,0.00035,9.10855]
[1778704169150,31.47,79613.63,36.0,0.75298,0.00035,9.11473]
[1778704172562,31.47,79613.35,36.0,0.75289,0.00035,9.1166]
[1778704172567,31.46,79613.36,36.0,0.75304,0.00035,9.10687]
[1778704175365,31.46,79613.14,36.0,0.75297,0.00035,9.10833]
[1778704175567,31.46,79613.14,36.0,0.75297,0.00035,9.10833]
[1778704176408,31.46,79613.18,36.0,0.75298,0.00035,9.10805]
[1778704176415,31.46,79613.17,36.0,0.75298,0.00035,9.1081]
[1778704179037,31.46,79608.62,36.0,0.7514,0.00035,9.13872]
[1778704180044,31.46,79605.97,36.0,0.75047,0.00035,9.15649]
[1778704182528,31.46,79605.7,36.0,0.75038,0.00035,9.15825]
[1778704182531,31.46,79604.87,36.0,0.7501,0.00035,9.16369]
[1778704184367,31.46,79604.46,36.0,0.74995,0.00035,9.16643]
[1778704184375,31.46,79604.28,36.0,0.7499,0.00035,9.16751]
[1778704188100,31.46,79602.86,36.0,0.7494,0.00035,9.17688]
[1778704189915,31.46,79602.57,36.0,0.74931,0.00035,9.17877]
[1778704191121,31.46,79599.79,36.0,0.74834,0.00035,9.19717]
[1778704193135,31.46,79598.65,36.0,0.74794,0.00035,9.20462]
[1778704198170,31.45,79598.57,36.0,0.74794,0.00035,9.20476]
[1778704200901,31.45,79598.35,36.0,0.74786,0.00035,9.20614]
[1778704201209,31.45,79598.35,36.0,0.74786,0.00035,9.20614]
[1778704205901,31.45,79599.04,36.0,0.74813,0.00035,9.20107]
[1778704208600,31.45,79599.04,36.0,0.74813,0.00035,9.20107]
[1778704217304,31.45,79599.2,36.0,0.74821,0.00035,9.1995]
[1778704220001,31.45,79599.36,36.0,0.74827,0.00035,9.19843]
[1778704220326,31.45,79606.3,36.0,0.7507,0.00035,9.15198]
[1778704221333,31.45,79611.98,36.0,0.75269,0.00035,9.11368]
[1778704222552,31.45,79611.98,36.0,0.75269,0.00035,9.11368]
[1778704222340,31.45,79614.9,36.0,0.75371,0.00035,9.09394]
[1778704223347,31.45,79615.73,36.0,0.754,0.00035,9.08832]
[1778704226679,31.45,79616.27,36.0,0.75417,0.00035,9.08502]
[1778704227375,31.45,79616.35,36.0,0.75419,0.00035,9.0846]
[1778704227745,31.45,79616.35,36.0,0.75419,0.00035,9.0846]
[1778704227797,31.45,79616.35,36.0,0.75419,0.00035,9.0846]
[1778704232410,31.45,79619.96,36.0,0.75556,0.00035,9.05106]
[1778704233417,31.45,79620.93,36.0,0.75589,0.00035,9.04462]
[1778704234316,31.45,79620.93,36.0,0.75589,0.00035,9.04462]
[1778704235914,31.46,79621.2,36.0,0.75597,0.00035,9.0431]
[1778704236324,31.46,79621.2,36.0,0.75597,0.00035,9.0431]
[1778704241473,31.46,79621.24,36.0,0.75597,0.00035,9.04304]
[1778704243487,31.46,79619.8,36.0,0.75548,0.00035,9.0527]
[1778704244311,31.46,79619.8,36.0,0.75548,0.00035,9.0527]
[1778704252309,31.46,79618.95,36.0,0.7552,0.00035,9.05818]
[1778704257585,31.46,79619.84,36.0,0.75549,0.00035,9.05254]
[1778704262620,31.46,79623.46,36.0,0.75673,0.00035,9.02815]
[1778704263627,31.46,79625.38,36.0,0.75739,0.00034,9.01502]
[1778704264634,31.46,79626.58,36.0,0.75781,0.00034,9.00679]
[1778704265948,31.46,79626.47,36.0,0.75777,0.00034,9.00753]
[1778704266412,31.46,79626.47,36.0,0.75777,0.00034,9.00753]
[1778704271683,31.46,79625.64,36.0,0.75749,0.00034,9.01317]
[1778704272592,31.46,79625.64,36.0,0.75749,0.00034,9.01317]
[1778704274230,31.46,79625.59,36.0,0.75746,0.00034,9.0136]
[1778704279739,31.46,79625.06,36.0,0.75727,0.00034,9.01738]
[1778704284774,31.46,79625.23,36.0,0.75733,0.00034,9.01619]
[1778704289809,31.46,79625.48,36.0,0.75743,0.00034,9.01435]
[1778704295940,31.46,79625.35,36.0,0.75754,0.00034,9.00545]
[1778704296386,31.46,79625.35,36.0,0.75754,0.00034,9.00545]
[1778704302548,31.46,79625.32,36.0,0.75754,0.00034,9.00552]
[1778704304660,31.46,79625.34,36.0,0.75755,0.00034,9.00534]
[1778704309949,31.46,79625.29,36.0,0.75754,0.00034,9.00555]
[1778704314984,31.46,79625.26,36.0,0.75753,0.00034,9.00566]
[1778704318005,31.46,79626.31,36.0,0.7579,0.00034,8.99842]
[1778704318878,31.46,79626.31,36.0,0.7579,0.00034,8.99842]
[1778704319012,31.46,79632.78,36.0,0.76012,0.00034,8.95408]
[1778704321027,31.46,79635.8,36.0,0.76115,0.00034,8.93339]
[1778704325414,31.46,79637.52,36.0,0.76173,0.00034,8.92185]
[1778704326342,31.46,79636.79,36.0,0.76147,0.00034,8.92695]
[1778704329083,31.46,79637.62,36.0,0.76175,0.00034,8.92136]
[1778704332561,31.46,79636.95,36.0,0.76151,0.00034,8.92612]
[1778704335688,31.46,79636.96,36.0,0.76151,0.00034,8.92625]
[1778704335753,31.46,79636.95,36.0,0.7615,0.00034,8.92645]
[1778704342175,31.47,79637.22,36.0,0.76157,0.00034,8.92499]
[1778704345196,31.47,79638.86,36.0,0.76212,0.00034,8.91388]
[1778704346203,31.47,79640.21,36.0,0.76258,0.00034,8.90463]
[1778704347210,31.47,79642.87,36.0,0.76348,0.00034,8.88631]
[1778704348217,31.47,79647.47,36.0,0.76504,0.00034,8.85449]
[1778704349224,31.47,79648.55,36.0,0.7654,0.00034,8.84708]
[1778704352364,31.47,79649.13,36.0,0.76574,0.00034,8.83356]
[1778704352417,31.47,79649.13,36.0,0.76574,0.00034,8.83356]
[1778704357590,31.48,79650.09,36.0,0.76604,0.00034,8.82747]
[1778704357591,31.48,79650.09,36.0,0.76602,0.00034,8.82793]
[1778704358320,31.48,79650.09,36.0,0.76602,0.00034,8.82793]
[1778704358489,31.48,79650.09,36.0,0.76602,0.00034,8.82793]
[1778704360016,31.48,79650.66,36.0,0.7662,0.00034,8.82412]
[1778704360301,31.48,79653.09,36.0,0.76702,0.00034,8.80735]
[1778704362317,31.48,79653.09,36.0,0.76702,0.00034,8.80735]
[1778704363964,31.49,79652.97,36.0,0.76694,0.00034,8.80888]
[1778704370371,31.48,79653.09,36.0,0.76699,0.00034,8.80781]
[1778704373392,31.48,79654.41,36.0,0.76745,0.00034,8.7984]
[1778704375931,31.48,79654.41,36.0,0.76745,0.00034,8.7984]
[1778704376341,31.48,79654.41,36.0,0.76745,0.00034,8.7984]
[1778704376413,31.48,79656.77,36.0,0.76825,0.00034,8.78174]
[1778704377508,31.48,79657.75,36.0,0.76858,0.00034,8.77485]
[1778704379623,31.48,79657.85,36.0,0.76862,0.00034,8.77411]
[1778704380051,31.48,79657.98,36.0,0.76866,0.00034,8.77317]
[1778704380441,31.48,79663.58,36.0,0.77054,0.00033,8.73386]
[1778704381448,31.48,79668.46,36.0,0.77217,0.00033,8.69951]
[1778704382455,31.48,79669.35,36.0,0.77247,0.00033,8.69327]
[1778704383435,31.48,79669.35,36.0,0.77247,0.00033,8.69327]
[1778704387560,31.48,79669.77,36.0,0.7726,0.00033,8.69048]
[1778704387661,31.48,79669.6,36.0,0.77254,0.00033,8.69172]
[1778704390063,31.48,79669.49,36.0,0.7725,0.00033,8.69254]
[1778704390188,31.48,79669.49,36.0,0.7725,0.00033,8.69254]
[1778704390289,31.48,79669.49,36.0,0.7725,0.00033,8.69257]
[1778704392383,31.48,79669.49,36.0,0.7725,0.00033,8.69257]
[1778704392483,31.48,79669.49,36.0,0.77249,0.00033,8.69269]
[1778704393029,31.48,79669.49,36.0,0.77249,0.00033,8.69269]
[1778704393246,31.48,79669.49,36.0,0.77249,0.00033,8.69269]
[1778704395071,31.48,79669.49,36.0,0.77249,0.00033,8.69272]
[1778704397578,31.48,79669.49,36.0,0.77249,0.00033,8.69276]
[1778704400043,31.48,79669.49,36.0,0.77248,0.00033,8.69291]
[1778704400143,31.49,79669.49,36.0,0.77248,0.00033,8.69294]
[1778704402594,31.49,79669.49,36.0,0.77248,0.00033,8.69294]
[1778704402595,31.49,79669.68,36.0,0.77254,0.00033,8.69171]
[1778704405109,31.49,79669.6,36.0,0.77251,0.00033,8.69234]
[1778704405169,31.49,79669.6,36.0,0.77251,0.00033,8.69234]
[1778704405762,31.49,79669.6,36.0,0.77251,0.00033,8.69234]
[1778704405934,31.49,79669.85,36.0,0.77259,0.00033,8.69061]
[1778704406623,31.49,79671.15,36.0,0.77302,0.00033,8.68147]
[1778704407630,31.49,79672.81,36.0,0.77357,0.00033,8.6698]
[1778704412665,31.49,79671.47,36.0,0.77328,0.00033,8.66976]
[1778704417700,31.49,79671.91,36.0,0.77341,0.00033,8.66696]
[1778704420721,31.49,79674.54,36.0,0.77427,0.00033,8.64855]
[1778704421728,31.49,79675.69,36.0,0.77465,0.00033,8.64049]
[1778704426763,31.5,79674.19,36.0,0.77413,0.00033,8.65157]
[1778704430792,31.5,79674.93,36.0,0.77436,0.00033,8.64665]
[1778704435827,31.5,79674.54,36.0,0.77421,0.00033,8.64983]
[1778704437564,31.5,79674.88,36.0,0.77432,0.00033,8.64751]
[1778704437607,31.5,79674.88,36.0,0.77432,0.00033,8.64759]
[1778704440131,31.5,79674.88,36.0,0.77431,0.00033,8.64776]
[1778704440186,31.5,79674.88,36.0,0.77431,0.00033,8.64776]
[1778704440863,31.5,79674.92,36.0,0.77432,0.00033,8.64756]
[1778704442876,31.5,79675.67,36.0,0.77456,0.00033,8.64243]
[1778704445897,31.51,79687.35,36.0,0.77839,0.00033,8.55974]
[1778704446904,31.51,79689.58,36.0,0.77913,0.00033,8.54376]
[1778704447911,31.51,79690.76,36.0,0.77952,0.00033,8.53529]
[1778704448139,31.51,79690.76,36.0,0.77952,0.00033,8.53529]
[1778704448489,31.51,79690.76,36.0,0.77952,0.00033,8.53529]
[1778704448808,31.51,79690.76,36.0,0.77952,0.00033,8.53529]
[1778704449606,31.51,79690.76,36.0,0.77952,0.00033,8.53525]
[1778704449707,31.51,79693.56,36.0,0.78043,0.00033,8.51521]
[1778704449950,31.51,79694.44,36.0,0.78072,0.00033,8.50891]
[1778704451964,31.51,79693.89,36.0,0.78054,0.00033,8.51283]
[1778704453978,31.5,79694.43,36.0,0.78072,0.00033,8.50894]
[1778704454985,31.5,79693.73,36.0,0.78049,0.00033,8.51394]
[1778704460373,31.5,79694.17,36.0,0.78064,0.00033,8.51074]
[1778704460422,31.5,79694.17,36.0,0.78064,0.00033,8.51074]
[1778704460613,31.5,79694.17,36.0,0.78064,0.00033,8.51074]
[1778704461377,31.5,79693.89,36.0,0.78055,0.00033,8.51268]
[1778704461726,31.5,79693.89,36.0,0.78055,0.00033,8.51268]
[1778704461775,31.5,79682.89,36.0,0.77695,0.00033,8.59103]
[1778704462473,31.5,79672.6,36.0,0.77355,0.00033,8.66403]
[1778704463043,31.5,79661.44,36.0,0.76982,0.00034,8.74255]
[1778704464050,31.5,79659.48,36.0,0.76917,0.00034,8.75626]
[1778704467089,31.5,79659.38,36.0,0.76914,0.00034,8.75692]
[1778704467164,31.5,79656.61,36.0,0.76821,0.00034,8.77621]
[1778704468338,31.5,79649.66,36.0,0.76587,0.00034,8.82458]
[1778704469544,31.5,79649.66,36.0,0.76587,0.00034,8.82458]
[1778704469629,31.5,79648.39,36.0,0.76545,0.00034,8.83317]
[1778704472169,31.5,79647.88,36.0,0.76545,0.00034,8.82671]
[1778704473118,31.5,79646.73,36.0,0.76506,0.00034,8.83458]
[1778704474125,31.5,79645.6,36.0,0.76469,0.00034,8.84229]
[1778704477583,31.5,79645.6,36.0,0.76469,0.00034,8.84229]
[1778704477603,31.49,79642.81,36.0,0.76376,0.00034,8.86106]
[1778704478153,31.49,79641.48,36.0,0.76331,0.00034,8.87026]
[1778704480167,31.49,79640.62,36.0,0.76303,0.00034,8.87587]
[1778704482011,31.49,79640.62,36.0,0.76303,0.00034,8.87587]
[1778704482636,31.49,79639.75,36.0,0.76276,0.00034,8.88137]
[1778704483188,31.49,79636.13,36.0,0.76152,0.00034,8.90633]
[1778704484195,31.49,79635.21,36.0,0.76122,0.00034,8.91249]
[1778704489230,31.48,79635.16,36.0,0.76124,0.00034,8.91204]
[1778704490924,31.48,79635.16,36.0,0.76124,0.00034,8.91204]
[1778704491298,31.48,79635.16,36.0,0.76124,0.00034,8.91204]
[1778704498293,31.48,79635.7,36.0,0.76141,0.00034,8.90855]
[1778704505342,31.48,79635.54,36.0,0.76134,0.00034,8.91]
[1778704506086,31.48,79635.54,36.0,0.76134,0.00034,8.91]
[1778704506187,31.49,79635.54,36.0,0.76134,0.00034,8.91005]
[1778704507616,31.49,79635.54,36.0,0.76134,0.00034,8.91005]
[1778704507717,31.49,79635.57,36.0,0.76135,0.00034,8.90994]
[1778704508168,31.49,79635.57,36.0,0.76135,0.00034,8.90994]
[1778704508785,31.49,79635.57,36.0,0.76135,0.00034,8.90994]
[1778704508807,31.49,79636.37,36.0,0.76162,0.00034,8.90448]
[1778704509518,31.49,79644.55,36.0,0.76441,0.00034,8.84789]
[1778704510205,31.49,79644.55,36.0,0.76441,0.00034,8.84789]
[1778704510378,31.49,79647.69,36.0,0.76548,0.00034,8.8261]
[1778704512593,31.49,79647.93,36.0,0.76555,0.00034,8.82455]
[1778704512629,31.49,79649.4,36.0,0.76604,0.00034,8.8145]
[1778704518271,31.49,79649.45,36.0,0.76603,0.00034,8.81479]
[1778704518433,31.49,79649.49,36.0,0.76603,0.00034,8.81466]
[1778704522554,31.5,79649.49,36.0,0.76601,0.00034,8.81513]
[1778704522628,31.5,79649.49,36.0,0.766,0.00034,8.81545]
[1778704523349,31.5,79649.49,36.0,0.766,0.00034,8.81545]
[1778704525247,31.5,79649.49,36.0,0.766,0.00034,8.81545]
[1778704531525,31.51,79649.26,36.0,0.76601,0.00034,8.80865]
[1778704537571,31.51,79649.43,36.0,0.76605,0.00034,8.80779]
[1778704540845,31.52,79649.34,36.0,0.76599,0.00034,8.8092]
[1778704540946,31.52,79649.73,36.0,0.7661,0.00034,8.80681]
[1778704542602,31.52,79648.01,36.0,0.76551,0.00034,8.81907]
[1778704547596,31.52,79647.71,36.0,0.76539,0.00034,8.82146]
[1778704547604,31.52,79647.71,36.0,0.76538,0.00034,8.8216]
[1778704550289,31.53,79647.84,36.0,0.76541,0.00034,8.82098]
[1778704550300,31.53,79647.84,36.0,0.76541,0.00034,8.82098]
[1778704550889,31.53,79647.84,36.0,0.76541,0.00034,8.82098]
[1778704551283,31.53,79647.84,36.0,0.76541,0.00034,8.82112]
[1778704551666,31.53,79648.75,36.0,0.76571,0.00034,8.81495]
[1778704559722,31.54,79648.69,36.0,0.76563,0.00034,8.81653]
[1778704566771,31.54,79648.43,36.0,0.7655,0.00034,8.81932]
[1778704570800,31.55,79647.29,36.0,0.76508,0.00034,8.82777]
[1778704571807,31.55,79646.05,36.0,0.76466,0.00034,8.83648]
[1778704576842,31.55,79646.18,36.0,0.76467,0.00034,8.83616]
[1778704582571,31.55,79646.18,36.0,0.76467,0.00034,8.83616]
[1778704582884,31.55,79645.76,36.0,0.76451,0.00034,8.83951]
[1778704583828,31.55,79645.76,36.0,0.76451,0.00034,8.83951]
[1778704585308,31.55,79645.76,36.0,0.76451,0.00034,8.83949]
[1778704587585,31.55,79645.99,36.0,0.76459,0.00034,8.83786]
[1778704588924,31.55,79645.98,36.0,0.76459,0.00034,8.83791]
[1778704588926,31.55,79638.76,36.0,0.76213,0.00034,8.88772]
[1778704589933,31.55,79636.53,36.0,0.76137,0.00034,8.9031]
[1778704592954,31.55,79641.39,36.0,0.76318,0.00034,8.86001]
[1778704593961,31.56,79643.88,36.0,0.76402,0.00034,8.8429]
[1778704594914,31.56,79643.88,36.0,0.76402,0.00034,8.8429]
[1778704594968,31.56,79643.91,36.0,0.76403,0.00034,8.8428]
[1778704597627,31.56,79644.11,36.0,0.76408,0.00034,8.84163]
[1778704597728,31.56,79644.11,36.0,0.76408,0.00034,8.84173]
[1778704600005,31.56,79643.3,36.0,0.76379,0.00034,8.84753]
[1778704600302,31.56,79643.3,36.0,0.76379,0.00034,8.84753]
[1778704600769,31.56,79643.3,36.0,0.76379,0.00034,8.84753]
[1778704600788,31.56,79643.3,36.0,0.76379,0.00034,8.84753]
[1778704600961,31.56,79643.3,36.0,0.76379,0.00034,8.84753]
[1778704601010,31.56,79643.44,36.0,0.76384,0.00034,8.84666]
[1778704603024,31.56,79637.9,36.0,0.76194,0.00034,8.88504]
[1778704604031,31.56,79632.96,36.0,0.76025,0.00034,8.91899]
[1778704605038,31.56,79630.76,36.0,0.75949,0.00034,8.93406]
[1778704606945,31.56,79630.41,36.0,0.75937,0.00034,8.93646]
[1778704607052,31.56,79628.89,36.0,0.75885,0.00034,8.94684]
[1778704608059,31.56,79626.39,36.0,0.75799,0.00034,8.96387]
[1778704609066,31.56,79624.78,36.0,0.75743,0.00035,8.9748]
[1778704610915,31.56,79624.8,36.0,0.75744,0.00035,8.97462]
[1778704611227,31.56,79624.8,36.0,0.75744,0.00035,8.97458]
[1778704611322,31.56,79624.8,36.0,0.75744,0.00035,8.97458]
[1778704617606,31.56,79624.17,36.0,0.75724,0.00035,8.97864]
[1778704617707,31.56,79629.01,36.0,0.75891,0.00034,8.94552]
[1778704618129,31.56,79630.3,36.0,0.75936,0.00034,8.9367]
[1778704619137,31.56,79630.3,36.0,0.75936,0.00034,8.9367]
[1778704619150,31.56,79630.93,36.0,0.75958,0.00034,8.93236]
[1778704621913,31.56,79636.33,36.0,0.76143,0.00034,8.89532]
[1778704622158,31.56,79637.69,36.0,0.76189,0.00034,8.88597]
[1778704625937,31.56,79637.65,36.0,0.76188,0.00034,8.88626]
[1778704625989,31.56,79637.7,36.0,0.76189,0.00034,8.88596]
[1778704626314,31.56,79637.7,36.0,0.76189,0.00034,8.88596]
[1778704626363,31.56,79637.7,36.0,0.76189,0.00034,8.88596]
[1778704627477,31.56,79637.64,36.0,0.76187,0.00034,8.88637]
[1778704627864,31.56,79637.64,36.0,0.76187,0.00034,8.88637]
[1778704627965,31.56,79637.64,36.0,0.76187,0.00034,8.8864]
[1778704630214,31.56,79639.53,36.0,0.76252,0.00034,8.87342]
[1778704635249,31.56,79638.28,36.0,0.76208,0.00034,8.88219]
[1778704638270,31.56,79636.9,36.0,0.7616,0.00034,8.89186]
[1778704639277,31.56,79637.13,36.0,0.76168,0.00034,8.89033]
[1778704643623,31.56,79637.28,36.0,0.76172,0.00034,8.88946]
[1778704643675,31.56,79637.28,36.0,0.76172,0.00034,8.88946]
[1778704643684,31.56,79637.28,36.0,0.76171,0.00034,8.88956]
[1778704644318,31.56,79637.28,36.0,0.76171,0.00034,8.88956]
[1778704649347,31.57,79636.88,36.0,0.76157,0.00034,8.89257]
[1778704650929,31.57,79636.88,36.0,0.76157,0.00034,8.89257]
[1778704651347,31.57,79636.86,36.0,0.76155,0.00034,8.8928]
[1778704653962,31.57,79636.86,36.0,0.76171,0.00034,8.8832]
[1778704659417,31.57,79636.69,36.0,0.76163,0.00034,8.88463]
[1778704662153,31.57,79636.37,36.0,0.76152,0.00034,8.88694]
[1778704662438,31.57,79629.42,36.0,0.75913,0.00034,8.93459]
[1778704663445,31.57,79626.92,36.0,0.75827,0.00034,8.95164]
[1778704665947,31.57,79627.42,36.0,0.75845,0.00034,8.9482]
[1778704666909,31.57,79625.78,36.0,0.75788,0.00034,8.95935]
[1778704668093,31.57,79625.78,36.0,0.75788,0.00034,8.95935]
[1778704675933,31.57,79624.79,36.0,0.75755,0.00035,8.96589]
[1778704676339,31.57,79624.79,36.0,0.75755,0.00035,8.96582]
[1778704680299,31.57,79624.87,36.0,0.75758,0.00035,8.96527]
[1778704680565,31.57,79631.25,36.0,0.75978,0.00034,8.92161]
[1778704681572,31.57,79637.3,36.0,0.76186,0.00034,8.88009]
[1778704682579,31.57,79641.01,36.0,0.76313,0.00034,8.85457]
[1778704685600,31.57,79642.36,36.0,0.76359,0.00034,8.84525]
[1778704687638,31.57,79642.11,36.0,0.7635,0.00034,8.84695]
[1778704692414,31.57,79642.75,36.0,0.76372,0.00034,8.84244]
[1778704692472,31.57,79642.75,36.0,0.76372,0.00034,8.84244]
[1778704697456,31.57,79642.44,36.0,0.76362,0.00034,8.84451]
[1778704697684,31.56,79642.57,36.0,0.76367,0.00034,8.84356]
[1778704703728,31.56,79642.43,36.0,0.76363,0.00034,8.84444]
[1778704709770,31.56,79642.35,36.0,0.7636,0.00034,8.84491]
[1778704712638,31.56,79642.35,36.0,0.7636,0.00034,8.84491]
[1778704712791,31.56,79642.34,36.0,0.76376,0.00034,8.83516]
[1778704714324,31.56,79641.98,36.0,0.76364,0.00034,8.83764]
[1778704714657,31.56,79641.98,36.0,0.76364,0.00034,8.83764]
[1778704714990,31.56,79641.98,36.0,0.76364,0.00034,8.83764]
[1778704718316,31.56,79642.06,36.0,0.76367,0.00034,8.83707]
[1778704723868,31.56,79642.0,36.0,0.76365,0.00034,8.83742]
[1778704730918,31.56,79641.93,36.0,0.76363,0.00034,8.83786]
[1778704737646,31.56,79641.57,36.0,0.76351,0.00034,8.84032]
[1778704739233,31.56,79641.57,36.0,0.76351,0.00034,8.84028]
[1778704739325,31.56,79641.57,36.0,0.76351,0.00034,8.84025]
[1778704746023,31.56,79640.77,36.0,0.76324,0.00034,8.84565]
[1778704747030,31.56,79642.02,36.0,0.76367,0.00034,8.83701]
[1778704747651,31.56,79642.02,36.0,0.76367,0.00034,8.83701]
[1778704748037,31.56,79641.86,36.0,0.76362,0.00034,8.8381]
[1778704751058,31.56,79645.38,36.0,0.76482,0.00034,8.81373]
[1778704751445,31.56,79645.38,36.0,0.76482,0.00034,8.81373]
[1778704751866,31.56,79645.38,36.0,0.76482,0.00034,8.81373]
[1778704752065,31.56,79647.57,36.0,0.76556,0.00034,8.79857]
[1778704757100,31.56,79645.18,36.0,0.76477,0.00034,8.81468]
[1778704762630,31.56,79645.18,36.0,0.76477,0.00034,8.81468]
[1778704765156,31.55,79642.83,36.0,0.76401,0.00034,8.83008]
[1778704768812,31.55,79642.37,36.0,0.76387,0.00034,8.83301]
[1778704769184,31.55,79642.33,36.0,0.76386,0.00034,8.83303]
[1778704771198,31.55,79641.12,36.0,0.76362,0.00034,8.83135]
[1778704772627,31.55,79641.09,36.0,0.76362,0.00034,8.83142]
[1778704773212,31.54,79641.19,36.0,0.76366,0.00034,8.8306]
[1778704778247,31.54,79640.83,36.0,0.76357,0.00034,8.83244]
[1778704779911,31.54,79640.83,36.0,0.76357,0.00034,8.83244]
[1778704779962,31.54,79640.83,36.0,0.76357,0.00034,8.83244]
[1778704785296,31.53,79640.38,36.0,0.76346,0.00034,8.83461]
[1778704788317,31.53,79641.44,36.0,0.76384,0.00034,8.82688]
[1778704793352,31.53,79641.06,36.0,0.76374,0.00034,8.82889]
[1778704799394,31.52,79643.56,36.0,0.76463,0.00034,8.81084]
[1778704800401,31.52,79644.71,36.0,0.76503,0.00034,8.80275]
[1778704801408,31.52,79646.74,36.0,0.76572,0.00034,8.78855]
[1778704806443,31.52,79646.93,36.0,0.76581,0.00034,8.78675]
[1778704808457,31.51,79645.12,36.0,0.76521,0.00034,8.79912]
[1778704812658,31.51,79645.12,36.0,0.76521,0.00034,8.79912]
[1778704814966,31.51,79645.12,36.0,0.76523,0.00034,8.79869]
[1778704815029,31.51,79645.12,36.0,0.76524,0.00034,8.79837]
[1778704815827,31.51,79645.12,36.0,0.76524,0.00034,8.79837]
[1778704816026,31.51,79645.12,36.0,0.76524,0.00034,8.79837]
[1778704817607,31.51,79645.12,36.0,0.76525,0.00034,8.79816]
[1778704818310,31.51,79645.12,36.0,0.76525,0.00034,8.79816]
[1778704818411,31.51,79645.12,36.0,0.76526,0.00034,8.79806]
[1778704820195,31.51,79645.12,36.0,0.76526,0.00034,8.79806]
[1778704820322,31.51,79645.12,36.0,0.76526,0.00034,8.79806]
[1778704820518,31.51,79645.12,36.0,0.76526,0.00034,8.79806]
[1778704820619,31.51,79645.12,36.0,0.76527,0.00034,8.79785]
[1778704822310,31.51,79645.12,36.0,0.76527,0.00034,8.79785]
[1778704828598,31.5,79645.12,36.0,0.76531,0.00034,8.79705]
[1778704837684,31.5,79645.12,36.0,0.76531,0.00034,8.79705]
[1778704841485,31.49,79645.12,36.0,0.76551,0.00034,8.7863]
[1778704841689,31.49,79645.09,36.0,0.76552,0.00034,8.78625]
[1778704847732,31.49,79645.16,36.0,0.76556,0.00034,8.78525]
[1778704849807,31.49,79648.13,36.0,0.76658,0.00034,8.76441]
[1778704850754,31.49,79664.06,36.0,0.77196,0.00034,8.65273]
[1778704851760,31.48,79662.08,36.0,0.77131,0.00034,8.66647]
[1778704852767,31.48,79661.82,36.0,0.77122,0.00034,8.66823]
[1778704853774,31.48,79664.89,36.0,0.77226,0.00033,8.64653]
[1778704854781,31.48,79663.88,36.0,0.77192,0.00034,8.65356]
[1778704855788,31.48,79663.04,36.0,0.77164,0.00034,8.65941]
[1778704861124,31.48,79663.01,36.0,0.77165,0.00034,8.65923]
[1778704861218,31.48,79651.29,36.0,0.7677,0.00034,8.74147]
[1778704861838,31.48,79642.33,36.0,0.76465,0.00034,8.80384]
[1778704863193,31.48,79642.33,36.0,0.76465,0.00034,8.80384]
[1778704863294,31.48,79641.24,36.0,0.76428,0.00034,8.8113]
[1778704863908,31.48,79648.1,36.0,0.76663,0.00034,8.76352]
[1778704865870,31.48,79649.02,36.0,0.76694,0.00034,8.75698]
[1778704866877,31.48,79649.94,36.0,0.76726,0.00034,8.75051]
[1778704868891,31.48,79652.34,36.0,0.76808,0.00034,8.73365]
[1778704871912,31.48,79651.44,36.0,0.76778,0.00034,8.73985]
[1778704873926,31.48,79654.6,36.0,0.76885,0.00034,8.71769]
[1778704878961,31.48,79659.47,36.0,0.77049,0.00034,8.68346]
[1778704882686,31.48,79659.37,36.0,0.77046,0.00034,8.68421]
[1778704887980,31.47,79659.27,36.0,0.77044,0.00034,8.68459]
[1778704888025,31.47,79659.3,36.0,0.77047,0.00034,8.68394]
[1778704891046,31.47,79658.32,36.0,0.77032,0.00034,8.68064]
[1778704893060,31.47,79657.15,36.0,0.76993,0.00034,8.68864]
[1778704898095,31.47,79656.67,36.0,0.76977,0.00034,8.69206]
[1778704902649,31.47,79656.73,36.0,0.76979,0.00034,8.69167]
[1778704903130,31.47,79656.71,36.0,0.76978,0.00034,8.69182]
[1778704904319,31.47,79656.71,36.0,0.76978,0.00034,8.69182]
[1778704904443,31.47,79656.67,36.0,0.76977,0.00034,8.69211]
[1778704905234,31.47,79656.67,36.0,0.76977,0.00034,8.69211]
[1778704908318,31.47,79656.66,36.0,0.76976,0.00034,8.69219]
[1778704918235,31.47,79657.07,36.0,0.7699,0.00034,8.68937]
[1778704923270,31.47,79656.52,36.0,0.76971,0.00034,8.69326]
[1778704929312,31.47,79658.42,36.0,0.77035,0.00034,8.67994]
[1778704930957,31.47,79658.5,36.0,0.77038,0.00034,8.67939]
[1778704931273,31.47,79658.5,36.0,0.77038,0.00034,8.67939]
[1778704931326,31.47,79658.38,36.0,0.77034,0.00034,8.68025]
[1778704936361,31.47,79658.4,36.0,0.77034,0.00034,8.6802]
[1778704941396,31.47,79658.99,36.0,0.77053,0.00034,8.67614]
[1778704946431,31.47,79659.52,36.0,0.77073,0.00034,8.67199]
[1778704951466,31.46,79659.65,36.0,0.77097,0.00034,8.66068]
[1778704956501,31.46,79659.9,36.0,0.77107,0.00034,8.65842]
[1778704957508,31.46,79660.86,36.0,0.7714,0.00034,8.65157]
[1778704958515,31.46,79662.24,36.0,0.77187,0.00034,8.64176]
[1778704963551,31.46,79662.64,36.0,0.77202,0.00034,8.63858]
[1778704964558,31.46,79661.66,36.0,0.77169,0.00034,8.64542]
[1778704967579,31.45,79663.11,36.0,0.77219,0.00034,8.63496]
[1778704969593,31.45,79664.62,36.0,0.77271,0.00034,8.62417]
[1778704970600,31.45,79663.81,36.0,0.77244,0.00034,8.62984]
[1778704975636,31.45,79664.16,36.0,0.77257,0.00034,8.62707]
[1778704980671,31.45,79664.8,36.0,0.7728,0.00034,8.62226]
[1778704981678,31.45,79670.79,36.0,0.7748,0.00033,8.5798]
[1778704983166,31.45,79677.94,36.0,0.77718,0.00033,8.52902]
[1778704983692,31.45,79681.2,36.0,0.77826,0.00033,8.50576]
[1778704988727,31.45,79681.3,36.0,0.77827,0.00033,8.50546]
[1778704992755,31.45,79682.77,36.0,0.77874,0.00033,8.4953]
[1778704993762,31.45,79685.0,36.0,0.77947,0.00033,8.47945]
[1778704994769,31.46,79683.41,36.0,0.77894,0.00033,8.49093]
[1778704996315,31.46,79683.41,36.0,0.77894,0.00033,8.49093]
[1778704996413,31.46,79684.11,36.0,0.77917,0.00033,8.48613]
[1778704996783,31.46,79687.38,36.0,0.78024,0.00033,8.46273]
[1778704997720,31.46,79687.38,36.0,0.78024,0.00033,8.46273]
[1778704997790,31.46,79687.2,36.0,0.78018,0.00033,8.46415]
[1778704999879,31.46,79687.2,36.0,0.78018,0.00033,8.46415]
[1778704999888,31.46,79687.2,36.0,0.78018,0.00033,8.46415]
[1778705000229,31.46,79687.2,36.0,0.78018,0.00033,8.46415]
[1778705000330,31.46,79687.52,36.0,0.78026,0.00033,8.46226]
[1778705000811,31.46,79689.52,36.0,0.78092,0.00033,8.44792]
[1778705002321,31.46,79689.52,36.0,0.78092,0.00033,8.44792]
[1778705002326,31.46,79689.52,36.0,0.78092,0.00033,8.44792]
[1778705002363,31.46,79689.33,36.0,0.78085,0.00033,8.44958]
[1778705007723,31.47,79689.15,36.0,0.78076,0.00033,8.45147]
[1778705010946,31.47,79689.01,36.0,0.78069,0.00033,8.45292]
[1778705011311,31.47,79689.01,36.0,0.78069,0.00033,8.45292]
[1778705011892,31.47,79689.01,36.0,0.78085,0.00033,8.44328]
[1778705011909,31.47,79690.71,36.0,0.7814,0.00033,8.43109]
[1778705012592,31.47,79690.71,36.0,0.7814,0.00033,8.43109]
[1778705012928,31.47,79690.71,36.0,0.7814,0.00033,8.43109]
[1778705013103,31.47,79690.71,36.0,0.7814,0.00033,8.43109]
[1778705013284,31.47,79690.71,36.0,0.7814,0.00033,8.43109]
[1778705013385,31.47,79692.69,36.0,0.78205,0.00033,8.41704]
[1778705013844,31.47,79692.69,36.0,0.78205,0.00033,8.41704]
[1778705014909,31.47,79694.42,36.0,0.78261,0.00033,8.40463]
[1778705017036,31.47,79694.82,36.0,0.78274,0.00033,8.40179]
[1778705017930,31.47,79699.23,36.0,0.78418,0.00033,8.36997]
[1778705018937,31.47,79700.02,36.0,0.78444,0.00033,8.36417]
[1778705019945,31.47,79701.56,36.0,0.78495,0.00032,8.35298]
[1778705020949,31.47,79701.56,36.0,0.78495,0.00032,8.35298]
[1778705021355,31.47,79701.56,36.0,0.78495,0.00032,8.35298]
[1778705021385,31.47,79703.87,36.0,0.7857,0.00032,8.33619]
[1778705023420,31.47,79703.85,36.0,0.78569,0.00032,8.33633]
[1778705023476,31.47,79705.51,36.0,0.78623,0.00032,8.32427]
[1778705024356,31.47,79705.51,36.0,0.78623,0.00032,8.32427]
[1778705024361,31.47,79706.75,36.0,0.78664,0.00032,8.31528]
[1778705024979,31.47,79709.27,36.0,0.78745,0.00032,8.29702]
[1778705025987,31.47,79711.65,36.0,0.78822,0.00032,8.27974]
[1778705026993,31.47,79708.54,36.0,0.78721,0.00032,8.30232]
[1778705028000,31.47,79708.21,36.0,0.7871,0.00032,8.30477]
[1778705029009,31.47,79706.49,36.0,0.78655,0.00032,8.31723]
[1778705030014,31.47,79704.43,36.0,0.78588,0.00032,8.33214]
[1778705033035,31.47,79703.68,36.0,0.78564,0.00032,8.33748]
[1778705035049,31.47,79704.65,36.0,0.78596,0.00032,8.3304]
[1778705036056,31.47,79705.18,36.0,0.78613,0.00032,8.32654]
[1778705038070,31.47,79706.99,36.0,0.78672,0.00032,8.3134]
[1778705043105,31.47,79707.19,36.0,0.78679,0.00032,8.31192]
[1778705044112,31.47,79707.65,36.0,0.78693,0.00032,8.30858]
[1778705047679,31.47,79707.76,36.0,0.78697,0.00032,8.30777]
[1778705048402,31.47,79707.76,36.0,0.78697,0.00032,8.30777]
[1778705048470,31.47,79708.19,36.0,0.78711,0.00032,8.30465]
[1778705049963,31.47,79708.48,36.0,0.7872,0.00032,8.30255]
[1778705050891,31.47,79708.2,36.0,0.78711,0.00032,8.30459]
[1778705050932,31.47,79708.2,36.0,0.78711,0.00032,8.30459]
[1778705051330,31.47,79708.2,36.0,0.78711,0.00032,8.30459]
[1778705052946,31.47,79708.14,36.0,0.78709,0.00032,8.30502]
[1778705053902,31.47,79708.14,36.0,0.78709,0.00032,8.30502]
[1778705055189,31.47,79704.37,36.0,0.78587,0.00032,8.33232]
[1778705056196,31.47,79699.14,36.0,0.78418,0.00033,8.37007]
[1778705057203,31.47,79695.53,36.0,0.783,0.00033,8.39616]
[1778705058210,31.47,79693.46,36.0,0.78232,0.00033,8.41109]
[1778705061082,31.47,79693.93,36.0,0.78247,0.00033,8.40777]
[1778705065943,31.47,79694.12,36.0,0.78253,0.00033,8.40646]
[1778705066056,31.47,79694.12,36.0,0.78253,0.00033,8.40646]
[1778705066315,31.47,79694.12,36.0,0.78253,0.00033,8.40646]
[1778705067970,31.47,79693.85,36.0,0.78243,0.00033,8.40856]
[1778705068319,31.47,79693.85,36.0,0.78243,0.00033,8.40856]
[1778705068920,31.47,79693.88,36.0,0.78244,0.00033,8.40838]
[1778705070950,31.47,79693.83,36.0,0.78242,0.00033,8.4088]
[1778705071350,31.47,79693.83,36.0,0.78242,0.00033,8.4088]
[1778705072972,31.47,79694.0,36.0,0.78264,0.00033,8.39769]
[1778705073925,31.47,79694.19,36.0,0.7827,0.00033,8.39637]
[1778705077705,31.47,79694.6,36.0,0.78283,0.00033,8.39359]
[1778705078350,31.47,79694.52,36.0,0.7828,0.00033,8.39421]
[1778705078790,31.47,79694.52,36.0,0.7828,0.00033,8.39421]
[1778705079982,31.47,79694.52,36.0,0.7828,0.00033,8.39421]
[1778705080364,31.47,79694.18,36.0,0.78268,0.00033,8.39675]
[1778705080928,31.47,79694.18,36.0,0.78268,0.00033,8.39675]
[1778705086406,31.48,79694.21,36.0,0.78268,0.00033,8.39679]
[1778705090599,31.48,79694.33,36.0,0.78271,0.00033,8.3961]
[1778705092734,31.48,79694.42,36.0,0.78274,0.00033,8.39549]
[1778705092785,31.48,79694.42,36.0,0.78274,0.00033,8.39549]
[1778705093455,31.48,79694.41,36.0,0.78273,0.00033,8.39565]
[1778705093578,31.48,79694.41,36.0,0.78273,0.00033,8.39565]
[1778705094026,31.48,79694.41,36.0,0.78273,0.00033,8.39565]
[1778705095012,31.48,79695.28,36.0,0.78302,0.00033,8.38944]
[1778705095115,31.48,79695.28,36.0,0.78302,0.00033,8.38944]
[1778705095257,31.48,79695.28,36.0,0.78302,0.00033,8.38944]
[1778705095469,31.48,79695.49,36.0,0.78308,0.00033,8.38798]
[1778705097483,31.48,79694.58,36.0,0.78278,0.00033,8.39463]
[1778705102518,31.48,79695.04,36.0,0.78292,0.00033,8.39155]
[1778705104532,31.48,79701.13,36.0,0.7849,0.00033,8.34776]
[1778705105539,31.48,79702.76,36.0,0.78543,0.00032,8.33609]
[1778705106546,31.48,79704.3,36.0,0.78593,0.00032,8.32492]
[1778705109567,31.48,79705.11,36.0,0.78619,0.00032,8.31899]
[1778705110574,31.48,79705.59,36.0,0.78635,0.00032,8.3155]
[1778705113595,31.48,79706.01,36.0,0.78649,0.00032,8.31243]
[1778705115609,31.48,79706.69,36.0,0.78671,0.00032,8.30748]
[1778705117923,31.48,79708.61,36.0,0.78733,0.00032,8.29357]
[1778705118630,31.48,79709.96,36.0,0.78776,0.00032,8.28379]
[1778705119637,31.48,79711.11,36.0,0.78813,0.00032,8.27547]
[1778705120644,31.48,79711.4,36.0,0.78822,0.00032,8.27341]
[1778705122462,31.48,79711.4,36.0,0.78822,0.00032,8.27341]
[1778705122486,31.48,79711.4,36.0,0.78822,0.00032,8.27341]
[1778705122658,31.48,79712.07,36.0,0.78844,0.00032,8.26862]
[1778705123665,31.48,79715.01,36.0,0.78938,0.00032,8.2473]
[1778705124672,31.48,79710.59,36.0,0.78796,0.00032,8.27948]
[1778705126310,31.48,79710.59,36.0,0.78796,0.00032,8.27948]
[1778705126411,31.48,79710.56,36.0,0.78794,0.00032,8.27976]
[1778705126686,31.48,79710.85,36.0,0.78804,0.00032,8.27765]
[1778705130714,31.48,79711.59,36.0,0.78827,0.00032,8.27241]
[1778705131721,31.48,79712.57,36.0,0.78875,0.00032,8.25533]
[1778705132728,31.48,79719.21,36.0,0.79088,0.00032,8.20707]
[1778705134751,31.49,79721.37,36.0,0.79156,0.00032,8.19156]
[1778705136757,31.49,79726.44,36.0,0.79316,0.00032,8.1548]
[1778705137764,31.49,79732.77,36.0,0.79516,0.00032,8.10862]
[1778705142799,31.49,79730.1,36.0,0.79427,0.00032,8.12934]
[1778705143806,31.5,79727.93,36.0,0.79357,0.00032,8.14543]
[1778705149879,31.5,79728.33,36.0,0.79365,0.00032,8.14364]
[1778705155034,31.51,79728.82,36.0,0.79377,0.00032,8.14082]
[1778705155269,31.51,79728.82,36.0,0.79377,0.00032,8.14082]
[1778705155922,31.51,79726.61,36.0,0.79305,0.00032,8.15736]
[1778705161964,31.52,79727.27,36.0,0.79322,0.00032,8.15359]
[1778705166999,31.52,79726.53,36.0,0.79295,0.00032,8.15985]
[1778705170953,31.52,79726.62,36.0,0.79295,0.00032,8.15967]
[1778705171361,31.52,79726.62,36.0,0.79295,0.00032,8.15967]
[1778705171445,31.52,79726.55,36.0,0.79292,0.00032,8.1605]
[1778705172313,31.52,79726.55,36.0,0.79292,0.00032,8.1605]
[1778705173115,31.53,79726.51,36.0,0.7929,0.00032,8.16095]
[1778705174313,31.53,79725.99,36.0,0.79273,0.00032,8.1649]
[1778705174410,31.53,79724.21,36.0,0.79216,0.00032,8.17804]
[1778705175055,31.53,79722.81,36.0,0.79171,0.00032,8.18825]
[1778705180090,31.53,79721.83,36.0,0.79137,0.00032,8.196]
[1778705186135,31.54,79716.35,36.0,0.78959,0.00032,8.23648]
[1778705187211,31.54,79716.35,36.0,0.78959,0.00032,8.23648]
[1778705187219,31.54,79706.03,36.0,0.78626,0.00032,8.31138]
[1778705187934,31.54,79706.03,36.0,0.78626,0.00032,8.31138]
[1778705187940,31.54,79706.03,36.0,0.78626,0.00032,8.31138]
[1778705188443,31.54,79706.03,36.0,0.78626,0.00032,8.31138]
[1778705188608,31.54,79696.11,36.0,0.78303,0.00033,8.38296]
[1778705188952,31.54,79696.11,36.0,0.78303,0.00033,8.38296]
[1778705189155,31.54,79693.39,36.0,0.78214,0.00033,8.40248]
[1778705190203,31.54,79692.99,36.0,0.78201,0.00033,8.40539]
[1778705191572,31.54,79692.99,36.0,0.78201,0.00033,8.40539]
[1778705192176,31.54,79691.85,36.0,0.7818,0.00033,8.40361]
[1778705193183,31.54,79685.45,36.0,0.7797,0.00033,8.44941]
[1778705194190,31.54,79684.09,36.0,0.77925,0.00033,8.45907]
[1778705194715,31.54,79684.09,36.0,0.77925,0.00033,8.45907]
[1778705195197,31.54,79676.81,36.0,0.77684,0.00033,8.51098]
[1778705195770,31.54,79676.81,36.0,0.77684,0.00033,8.51098]
[1778705195813,31.54,79676.81,36.0,0.77684,0.00033,8.51098]
[1778705195864,31.54,79676.81,36.0,0.77684,0.00033,8.51098]
[1778705196205,31.54,79674.76,36.0,0.77616,0.00033,8.52557]
[1778705198659,31.54,79673.97,36.0,0.77591,0.00033,8.53094]
[1778705202247,31.53,79676.3,36.0,0.7767,0.00033,8.51394]
[1778705203254,31.53,79675.23,36.0,0.77635,0.00033,8.52144]
[1778705205268,31.53,79677.03,36.0,0.77696,0.00033,8.50844]
[1778705206275,31.53,79678.3,36.0,0.77738,0.00033,8.49932]
[1778705207282,31.53,79677.17,36.0,0.77701,0.00033,8.50727]
[1778705209296,31.53,79675.62,36.0,0.77651,0.00033,8.51809]
[1778705210303,31.53,79667.28,36.0,0.77373,0.00033,8.57704]
[1778705211310,31.53,79664.04,36.0,0.77265,0.00034,8.59986]
[1778705212631,31.53,79661.57,36.0,0.77182,0.00034,8.61718]
[1778705214331,31.53,79663.32,36.0,0.77241,0.00034,8.60471]
[1778705215338,31.53,79668.43,36.0,0.77413,0.00033,8.56859]
[1778705216345,31.53,79674.12,36.0,0.77603,0.00033,8.52828]
[1778705219366,31.53,79673.09,36.0,0.77568,0.00033,8.53564]
[1778705225408,31.52,79674.41,36.0,0.77615,0.00033,8.52569]
[1778705230443,31.52,79675.34,36.0,0.77649,0.00033,8.51854]
[1778705233464,31.52,79669.41,36.0,0.77452,0.00033,8.56027]
[1778705234471,31.52,79667.01,36.0,0.77373,0.00033,8.57709]
[1778705235478,31.51,79665.88,36.0,0.77336,0.00034,8.5849]
[1778705235981,31.51,79665.88,36.0,0.77336,0.00034,8.5849]
[1778705236365,31.51,79665.88,36.0,0.77336,0.00034,8.5849]
[1778705238499,31.51,79667.67,36.0,0.77398,0.00033,8.57173]
[1778705240513,31.51,79672.63,36.0,0.77565,0.00033,8.5363]
[1778705241520,31.51,79675.6,36.0,0.77665,0.00033,8.5151]
[1778705242527,31.51,79676.99,36.0,0.77711,0.00033,8.50512]
[1778705246555,31.51,79679.22,36.0,0.77787,0.00033,8.48891]
[1778705248569,31.5,79680.35,36.0,0.77825,0.00033,8.48073]
[1778705249576,31.5,79678.66,36.0,0.77769,0.00033,8.49272]
[1778705253604,31.5,79677.86,36.0,0.7776,0.00033,8.48821]
[1778705254611,31.5,79678.63,36.0,0.77786,0.00033,8.48265]
[1778705257740,31.5,79678.27,36.0,0.77775,0.00033,8.48509]
[1778705257775,31.5,79678.38,36.0,0.77779,0.00033,8.48424]
[1778705259650,31.5,79670.55,36.0,0.77519,0.00033,8.53975]
[1778705260610,31.5,79670.55,36.0,0.77519,0.00033,8.53975]
[1778705260658,31.5,79670.47,36.0,0.77516,0.00033,8.54032]
[1778705261665,31.5,79671.88,36.0,0.77563,0.00033,8.53033]
[1778705263679,31.5,79677.9,36.0,0.77763,0.00033,8.48757]
[1778705265972,31.5,79678.47,36.0,0.77782,0.00033,8.48365]
[1778705266712,31.5,79678.47,36.0,0.77782,0.00033,8.48365]
[1778705266700,31.5,79678.75,36.0,0.7779,0.00033,8.48172]
[1778705267609,31.5,79678.75,36.0,0.7779,0.00033,8.48172]
[1778705272742,31.5,79678.68,36.0,0.77786,0.00033,8.48266]
[1778705277919,31.51,79678.48,36.0,0.77779,0.00033,8.4843]
[1778705278020,31.51,79678.48,36.0,0.77778,0.00033,8.48444]
[1778705281805,31.51,79679.49,36.0,0.7781,0.00033,8.47753]
[1778705282812,31.51,79678.73,36.0,0.77785,0.00033,8.48303]
[1778705285975,31.51,79678.86,36.0,0.77788,0.00033,8.48225]
[1778705286394,31.51,79678.86,36.0,0.77788,0.00033,8.48225]
[1778705289864,31.51,79680.12,36.0,0.77828,0.00033,8.47364]
[1778705290871,31.51,79681.04,36.0,0.77858,0.00033,8.46716]
[1778705292801,31.51,79681.04,36.0,0.77858,0.00033,8.46716]
[1778705292885,31.51,79680.13,36.0,0.77827,0.00033,8.47383]
[1778705295152,31.51,79680.17,36.0,0.77828,0.00033,8.47363]
[1778705295234,31.52,79680.17,36.0,0.77828,0.00033,8.47371]
[1778705295813,31.52,79680.17,36.0,0.77828,0.00033,8.47371]
[1778705296143,31.52,79680.17,36.0,0.77828,0.00033,8.47371]
[1778705296236,31.52,79679.4,36.0,0.77802,0.00033,8.47928]
[1778705297613,31.52,79679.4,36.0,0.77802,0.00033,8.47928]
[1778705297627,31.52,79679.21,36.0,0.77795,0.00033,8.48078]
[1778705300301,31.52,79679.2,36.0,0.77795,0.00033,8.48085]
[1778705300366,31.52,79679.2,36.0,0.77794,0.00033,8.48108]
[1778705300813,31.52,79679.2,36.0,0.77794,0.00033,8.48108]
[1778705301121,31.52,79679.2,36.0,0.77794,0.00033,8.48108]
[1778705302574,31.52,79679.2,36.0,0.77794,0.00033,8.48108]
[1778705302607,31.52,79679.16,36.0,0.77792,0.00033,8.48151]
[1778705306505,31.52,79678.71,36.0,0.77776,0.00033,8.48485]
[1778705306606,31.52,79678.99,36.0,0.77785,0.00033,8.483]
[1778705307763,31.52,79678.99,36.0,0.77785,0.00033,8.483]
[1778705307990,31.52,79678.93,36.0,0.77782,0.00033,8.48349]
[1778705311695,31.52,79679.05,36.0,0.77786,0.00033,8.48278]
[1778705311776,31.52,79678.91,36.0,0.77797,0.00033,8.47397]
[1778705312018,31.52,79680.38,36.0,0.77846,0.00033,8.46349]
[1778705317039,31.53,79680.77,36.0,0.77857,0.00033,8.46108]
[1778705317814,31.53,79681.22,36.0,0.77872,0.00033,8.45796]
[1778705318060,31.53,79680.24,36.0,0.77839,0.00033,8.46504]
[1778705322960,31.53,79680.16,36.0,0.77835,0.00033,8.46596]
[1778705323095,31.53,79679.38,36.0,0.77808,0.00033,8.4716]
[1778705329137,31.53,79679.69,36.0,0.77816,0.00033,8.46987]
[1778705334175,31.54,79679.44,36.0,0.77806,0.00033,8.47204]
[1778705336007,31.54,79679.63,36.0,0.77812,0.00033,8.47077]
[1778705336379,31.54,79679.63,36.0,0.77812,0.00033,8.47077]
[1778705337747,31.54,79679.51,36.0,0.77808,0.00033,8.47178]
[1778705338736,31.54,79679.45,36.0,0.77806,0.00033,8.4722]
[1778705338814,31.54,79678.18,36.0,0.77763,0.00033,8.4814]
[1778705343240,31.54,79679.42,36.0,0.77803,0.00033,8.47284]
[1778705346261,31.54,79682.71,36.0,0.77911,0.00033,8.44961]
[1778705347268,31.54,79685.01,36.0,0.77986,0.00033,8.43327]
[1778705348275,31.54,79683.97,36.0,0.77951,0.00033,8.4408]
[1778705349282,31.54,79683.19,36.0,0.77925,0.00033,8.44648]
[1778705350289,31.54,79681.86,36.0,0.77881,0.00033,8.45608]
[1778705350988,31.54,79681.86,36.0,0.77881,0.00033,8.45608]
[1778705351401,31.54,79681.86,36.0,0.77881,0.00033,8.45608]
[1778705352304,31.54,79680.85,36.0,0.77846,0.00033,8.46347]
[1778705358345,31.55,79680.71,36.0,0.77839,0.00033,8.46506]
[1778705364389,31.55,79680.43,36.0,0.77827,0.00033,8.46754]
[1778705368417,31.55,79678.89,36.0,0.77775,0.00033,8.47881]
[1778705369424,31.55,79677.38,36.0,0.77725,0.00033,8.4896]
[1778705370431,31.55,79676.41,36.0,0.77692,0.00033,8.49654]
[1778705371023,31.55,79676.41,36.0,0.77692,0.00033,8.49654]
[1778705371438,31.55,79676.54,36.0,0.77713,0.00033,8.48571]
[1778705372445,31.56,79676.28,36.0,0.77704,0.00033,8.48761]
[1778705373452,31.56,79676.04,36.0,0.77696,0.00033,8.48936]
[1778705375415,31.56,79676.04,36.0,0.77696,0.00033,8.48936]
[1778705375466,31.56,79675.97,36.0,0.77693,0.00033,8.48995]
[1778705376473,31.56,79675.07,36.0,0.77663,0.00033,8.49638]
[1778705381508,31.56,79675.39,36.0,0.77673,0.00033,8.4943]
[1778705383522,31.56,79673.53,36.0,0.7761,0.00033,8.50757]
[1778705389564,31.56,79673.64,36.0,0.77614,0.00033,8.50692]
[1778705390571,31.56,79678.9,36.0,0.77788,0.00033,8.4696]
[1778705391578,31.56,79681.89,36.0,0.77887,0.00033,8.44838]
[1778705392585,31.56,79683.5,36.0,0.7794,0.00033,8.437]
[1778705400641,31.57,79682.92,36.0,0.77917,0.00033,8.44194]
[1778705403662,31.57,79681.82,36.0,0.77879,0.00033,8.45005]
[1778705411718,31.57,79681.07,36.0,0.77851,0.00033,8.45606]
[1778705412835,31.57,79681.07,36.0,0.77851,0.00033,8.45606]
[1778705413732,31.57,79679.34,36.0,0.77793,0.00033,8.46852]
[1778705416965,31.57,79678.82,36.0,0.77776,0.00033,8.47234]
[1778705417765,31.57,79678.82,36.0,0.77776,0.00033,8.47234]
[1778705422949,31.58,79679.22,36.0,0.77787,0.00033,8.46986]
[1778705423802,31.58,79679.39,36.0,0.77792,0.00033,8.46878]
[1778705429844,31.58,79679.2,36.0,0.77784,0.00033,8.4705]
[1778705432838,31.58,79679.2,36.0,0.778,0.00033,8.46065]
[1778705432925,31.58,79679.2,36.0,0.778,0.00033,8.46071]
[1778705435462,31.58,79679.2,36.0,0.778,0.00033,8.46071]
[1778705435513,31.58,79679.2,36.0,0.77799,0.00033,8.4609]
[1778705440921,31.58,79674.44,36.0,0.7764,0.00033,8.49502]
[1778705441928,31.58,79669.96,36.0,0.7749,0.00033,8.52674]
[1778705445957,31.58,79672.51,36.0,0.77575,0.00033,8.50867]
[1778705446964,31.58,79671.38,36.0,0.77538,0.00033,8.51667]
[1778705450997,31.58,79671.25,36.0,0.77533,0.00033,8.51759]
[1778705451386,31.58,79671.25,36.0,0.77533,0.00033,8.51759]
[1778705460448,31.58,79669.96,36.0,0.7749,0.00033,8.52669]
[1778705461062,31.58,79668.14,36.0,0.7743,0.00033,8.53951]
[1778705462070,31.58,79664.29,36.0,0.77301,0.00034,8.56662]
[1778705466098,31.58,79665.22,36.0,0.77333,0.00034,8.55985]
[1778705467105,31.58,79666.92,36.0,0.7739,0.00034,8.54782]
[1778705473148,31.58,79667.36,36.0,0.77406,0.00033,8.54452]
[1778705474155,31.58,79665.82,36.0,0.77354,0.00034,8.55535]
[1778705475162,31.58,79664.91,36.0,0.77324,0.00034,8.56171]
[1778705476393,31.58,79664.91,36.0,0.77324,0.00034,8.56171]
[1778705476481,31.58,79662.68,36.0,0.77249,0.00034,8.57735]
[1778705477176,31.58,79659.47,36.0,0.77142,0.00034,8.59983]
[1778705478183,31.58,79657.56,36.0,0.77078,0.00034,8.61313]
[1778705479190,31.58,79654.95,36.0,0.7699,0.00034,8.6313]
[1778705483219,31.58,79654.07,36.0,0.7696,0.00034,8.63746]
[1778705486240,31.58,79653.19,36.0,0.7693,0.00034,8.6436]
[1778705487247,31.58,79657.19,36.0,0.77066,0.00034,8.6156]
[1778705489908,31.58,79664.64,36.0,0.77317,0.00034,8.56315]
[1778705490269,31.58,79672.84,36.0,0.77591,0.00033,8.50524]
[1778705493290,31.58,79674.21,36.0,0.77654,0.00033,8.48563]
[1778705497318,31.58,79669.75,36.0,0.77504,0.00033,8.51736]
[1778705498325,31.58,79667.34,36.0,0.77423,0.00034,8.53438]
[1778705501003,31.58,79667.08,36.0,0.77415,0.00034,8.5362]
[1778705501430,31.58,79667.08,36.0,0.77415,0.00034,8.5362]
[1778705502696,31.58,79667.08,36.0,0.77415,0.00034,8.53616]
[1778705502765,31.58,79666.81,36.0,0.77406,0.00034,8.53803]
[1778705504367,31.58,79667.86,36.0,0.77442,0.00033,8.53045]
[1778705508038,31.57,79667.87,36.0,0.77444,0.00033,8.52991]
[1778705508122,31.57,79667.87,36.0,0.77445,0.00033,8.52975]
[1778705511417,31.57,79671.88,36.0,0.77581,0.00033,8.50106]
[1778705512424,31.57,79674.21,36.0,0.77659,0.00033,8.48446]
[1778705514444,31.57,79676.22,36.0,0.77725,0.00033,8.47029]
[1778705515451,31.57,79677.59,36.0,0.77771,0.00033,8.4606]
[1778705516458,31.57,79680.07,36.0,0.77853,0.00033,8.44302]
[1778705521493,31.57,79679.77,36.0,0.77841,0.00033,8.44549]
[1778705522820,31.57,79679.77,36.0,0.77841,0.00033,8.44549]
[1778705522843,31.57,79679.96,36.0,0.77848,0.00033,8.4441]
[1778705525368,31.57,79679.92,36.0,0.77846,0.00033,8.44439]
[1778705525521,31.57,79680.03,36.0,0.7785,0.00033,8.44357]
[1778705533684,31.57,79679.57,36.0,0.77835,0.00033,8.44679]
[1778705534586,31.57,79678.37,36.0,0.77796,0.00033,8.45523]
[1778705535593,31.57,79677.25,36.0,0.77759,0.00033,8.46314]
[1778705536600,31.57,79676.49,36.0,0.77734,0.00033,8.46848]
[1778705537607,31.57,79675.52,36.0,0.77702,0.00033,8.4753]
[1778705539621,31.57,79672.98,36.0,0.77618,0.00033,8.49316]
[1778705541000,31.57,79672.98,36.0,0.77618,0.00033,8.49316]
[1778705540628,31.57,79671.78,36.0,0.77578,0.00033,8.50176]
[1778705541391,31.57,79671.78,36.0,0.77578,0.00033,8.50176]
[1778705546006,31.57,79672.39,36.0,0.77599,0.00033,8.49715]
[1778705546396,31.57,79672.39,36.0,0.77599,0.00033,8.49715]
[1778705552712,31.57,79672.61,36.0,0.77624,0.00033,8.48547]
[1778705554726,31.57,79671.81,36.0,0.77597,0.00033,8.49122]
[1778705559761,31.57,79671.79,36.0,0.77596,0.00033,8.49152]
[1778705560994,31.57,79671.79,36.0,0.77596,0.00033,8.49152]
[1778705561050,31.57,79671.74,36.0,0.77594,0.00033,8.49191]
[1778705561401,31.57,79671.74,36.0,0.77594,0.00033,8.49191]
[1778705561775,31.57,79671.79,36.0,0.77595,0.00033,8.49159]
[1778705566810,31.57,79671.58,36.0,0.77588,0.00033,8.49323]
[1778705569831,31.57,79673.7,36.0,0.77658,0.00033,8.4783]
[1778705571006,31.57,79673.7,36.0,0.77658,0.00033,8.4783]
[1778705571009,31.57,79673.49,36.0,0.77651,0.00033,8.47984]
[1778705571349,31.57,79673.49,36.0,0.77651,0.00033,8.47984]
[1778705571845,31.57,79673.54,36.0,0.77652,0.00033,8.47953]
[1778705576880,31.57,79672.93,36.0,0.77633,0.00033,8.48355]
[1778705577887,31.57,79671.55,36.0,0.77587,0.00033,8.49324]
[1778705579901,31.57,79672.57,36.0,0.77622,0.00033,8.48581]
[1778705580908,31.57,79670.76,36.0,0.77562,0.00033,8.49867]
[1778705586005,31.57,79670.59,36.0,0.77556,0.00033,8.49983]
[1778705586398,31.57,79670.55,36.0,0.77556,0.00033,8.50001]
[1778705586091,31.57,79670.55,36.0,0.77556,0.00033,8.50001]
[1778705587957,31.57,79670.69,36.0,0.77561,0.00033,8.49893]
[1778705591007,31.56,79670.67,36.0,0.7756,0.00033,8.49899]
[1778705591059,31.56,79670.98,36.0,0.77571,0.00033,8.49669]
[1778705591417,31.56,79670.98,36.0,0.77571,0.00033,8.49669]
[1778705591985,31.56,79671.62,36.0,0.77593,0.00033,8.49205]
[1778705597020,31.56,79672.02,36.0,0.77608,0.00033,8.48885]
[1778705602055,31.56,79671.99,36.0,0.77609,0.00033,8.48858]
[1778705602842,31.56,79671.99,36.0,0.77609,0.00033,8.48858]
[1778705603062,31.56,79672.02,36.0,0.7761,0.00033,8.48841]
[1778705605868,31.56,79672.18,36.0,0.77615,0.00033,8.48731]
[1778705606083,31.56,79672.2,36.0,0.77616,0.00033,8.48712]
[1778705612125,31.55,79671.58,36.0,0.77615,0.00033,8.48096]
[1778705617160,31.55,79671.17,36.0,0.77603,0.00033,8.4834]
[1778705620986,31.55,79670.84,36.0,0.77593,0.00033,8.48565]
[1778705621054,31.55,79670.84,36.0,0.77594,0.00033,8.48536]
[1778705621358,31.55,79670.84,36.0,0.77594,0.00033,8.48536]
[1778705621404,31.55,79670.8,36.0,0.77593,0.00033,8.48564]
[1778705624211,31.55,79672.33,36.0,0.77645,0.00033,8.47464]
[1778705625218,31.55,79671.5,36.0,0.77617,0.00033,8.48044]
[1778705631260,31.54,79671.39,36.0,0.77616,0.00033,8.48068]
[1778705632889,31.54,79671.39,36.0,0.77616,0.00033,8.48068]
[1778705632976,31.54,79671.57,36.0,0.77623,0.00033,8.47923]
[1778705634411,31.54,79671.57,36.0,0.77623,0.00033,8.47923]
[1778705634511,31.54,79671.57,36.0,0.77623,0.00033,8.47927]
[1778705640323,31.54,79671.57,36.0,0.77622,0.00033,8.47955]
[1778705646365,31.54,79671.62,36.0,0.77625,0.00033,8.4788]
[1778705651400,31.54,79671.7,36.0,0.7763,0.00033,8.4778]
[1778705652407,31.54,79672.47,36.0,0.77656,0.00033,8.47225]
[1778705656001,31.54,79672.54,36.0,0.77659,0.00033,8.47167]
[1778705656069,31.54,79672.54,36.0,0.7766,0.00033,8.47143]
[1778705656419,31.54,79672.54,36.0,0.7766,0.00033,8.47143]
[1778705661470,31.53,79671.82,36.0,0.77637,0.00033,8.47615]
[1778705663484,31.53,79670.63,36.0,0.77598,0.00033,8.48442]
[1778705665498,31.53,79667.81,36.0,0.77505,0.00034,8.50422]
[1778705666505,31.53,79665.44,36.0,0.77425,0.00034,8.52101]
[1778705667512,31.53,79664.38,36.0,0.77389,0.00034,8.5285]
[1778705672547,31.53,79665.12,36.0,0.77431,0.00034,8.51325]
[1778705681610,31.53,79664.55,36.0,0.77413,0.00034,8.51701]
[1778705684633,31.53,79663.36,36.0,0.77375,0.00034,8.52503]
[1778705685998,31.53,79663.36,36.0,0.77375,0.00034,8.52503]
[1778705686050,31.53,79663.36,36.0,0.77375,0.00034,8.52503]
[1778705686070,31.53,79663.36,36.0,0.77375,0.00034,8.52503]
[1778705686320,31.53,79663.36,36.0,0.77375,0.00034,8.52503]
[1778705686392,31.53,79663.36,36.0,0.77375,0.00034,8.52503]
[1778705688271,31.53,79663.33,36.0,0.77374,0.00034,8.52524]
[1778705688314,31.53,79663.33,36.0,0.77374,0.00034,8.52524]
[1778705690675,31.53,79661.3,36.0,0.77306,0.00034,8.53953]
[1778705695688,31.53,79661.18,36.0,0.77302,0.00034,8.54031]
[1778705696013,31.53,79661.18,36.0,0.77302,0.00034,8.54031]
[1778705696434,31.53,79661.18,36.0,0.77303,0.00034,8.5401]
[1778705696718,31.53,79661.46,36.0,0.77313,0.00034,8.53812]
[1778705701752,31.52,79662.02,36.0,0.77332,0.00034,8.53404]
[1778705707795,31.52,79662.31,36.0,0.77342,0.00034,8.53189]
[1778705710995,31.52,79662.42,36.0,0.77346,0.00034,8.53106]
[1778705711064,31.52,79662.36,36.0,0.77344,0.00034,8.53147]
[1778705711375,31.52,79662.36,36.0,0.77344,0.00034,8.53147]
[1778705713323,31.52,79662.4,36.0,0.77346,0.00034,8.53115]
[1778705717900,31.52,79662.36,36.0,0.77345,0.00034,8.53142]
[1778705719879,31.52,79662.92,36.0,0.77364,0.00034,8.52738]
[1778705722900,31.52,79662.49,36.0,0.7735,0.00034,8.53038]
[1778705723907,31.52,79662.95,36.0,0.77365,0.00034,8.52712]
[1778705724597,31.52,79662.95,36.0,0.77365,0.00034,8.52712]
[1778705726928,31.52,79662.94,36.0,0.77365,0.00034,8.52716]
[1778705728942,31.52,79656.87,36.0,0.7716,0.00034,8.56991]
[1778705732970,31.52,79655.32,36.0,0.77125,0.00034,8.5706]
[1778705734984,31.52,79656.48,36.0,0.77165,0.00034,8.56232]
[1778705740020,31.52,79657.02,36.0,0.77185,0.00034,8.55824]
[1778705742939,31.52,79657.02,36.0,0.77185,0.00034,8.55824]
[1778705743040,31.52,79657.02,36.0,0.77186,0.00034,8.55809]
[1778705744315,31.52,79657.02,36.0,0.77186,0.00034,8.55809]
[1778705744482,31.52,79657.02,36.0,0.77186,0.00034,8.55809]
[1778705744841,31.52,79657.02,36.0,0.77186,0.00034,8.55809]
[1778705748310,31.52,79657.02,36.0,0.77186,0.00034,8.55799]
[1778705756132,31.51,79657.32,36.0,0.77199,0.00034,8.55533]
[1778705763181,31.51,79656.89,36.0,0.77186,0.00034,8.55801]
[1778705767210,31.51,79656.37,36.0,0.7717,0.00034,8.56133]
[1778705770998,31.51,79656.45,36.0,0.77173,0.00034,8.5606]
[1778705771335,31.51,79656.45,36.0,0.77174,0.00034,8.56055]
[1778705772244,31.51,79656.48,36.0,0.77175,0.00034,8.56029]
[1778705777279,31.5,79656.83,36.0,0.77188,0.00034,8.55756]
[1778705779293,31.5,79659.24,36.0,0.7727,0.00034,8.54047]
[1778705781307,31.5,79660.15,36.0,0.77301,0.00034,8.534]
[1778705786342,31.5,79660.46,36.0,0.77312,0.00034,8.53172]
[1778705791377,31.5,79660.46,36.0,0.77329,0.00034,8.52166]
[1778705796412,31.5,79660.85,36.0,0.77343,0.00034,8.51886]
[1778705797918,31.5,79660.85,36.0,0.77343,0.00034,8.51886]
[1778705797942,31.5,79660.82,36.0,0.77342,0.00034,8.51906]
[1778705802650,31.5,79660.95,36.0,0.77346,0.00034,8.51813]
[1778705802701,31.5,79660.95,36.0,0.77346,0.00034,8.51813]
[1778705802727,31.5,79663.48,36.0,0.77431,0.00034,8.50025]
[1778705803461,31.5,79664.24,36.0,0.77457,0.00034,8.49489]
[1778705806007,31.5,79664.1,36.0,0.77452,0.00034,8.4959]
[1778705806425,31.5,79663.83,36.0,0.77443,0.00034,8.49785]
[1778705806482,31.5,79663.73,36.0,0.77439,0.00034,8.49856]
[1778705812524,31.5,79662.71,36.0,0.77405,0.00034,8.50584]
[1778705817559,31.5,79663.01,36.0,0.77415,0.00034,8.50375]
[1778705822594,31.5,79662.71,36.0,0.77405,0.00034,8.50589]
[1778705827908,31.5,79662.71,36.0,0.77406,0.00034,8.50563]
[1778705831034,31.5,79662.9,36.0,0.77413,0.00034,8.50402]
[1778705831068,31.5,79662.9,36.0,0.77413,0.00034,8.50403]
[1778705831438,31.5,79662.9,36.0,0.77413,0.00034,8.50403]
[1778705832839,31.5,79662.87,36.0,0.77412,0.00034,8.50424]
[1778705833671,31.5,79668.81,36.0,0.77612,0.00034,8.46215]
[1778705834678,31.5,79672.52,36.0,0.77736,0.00033,8.43581]
[1778705837193,31.5,79672.4,36.0,0.77733,0.00033,8.4366]
[1778705837245,31.5,79672.4,36.0,0.77733,0.00033,8.4366]
[1778705841727,31.5,79673.77,36.0,0.7778,0.00033,8.42644]
[1778705843741,31.5,79673.96,36.0,0.77787,0.00033,8.42498]
[1778705849783,31.49,79673.94,36.0,0.77788,0.00033,8.42481]
[1778705856832,31.49,79673.95,36.0,0.77807,0.00033,8.41438]
[1778705865897,31.49,79673.98,36.0,0.77809,0.00033,8.41378]
[1778705866904,31.49,79674.37,36.0,0.77823,0.00033,8.41096]
[1778705869925,31.49,79674.19,36.0,0.77817,0.00033,8.41212]
[1778705871009,31.49,79674.19,36.0,0.77817,0.00033,8.41212]
[1778705871432,31.49,79674.1,36.0,0.77815,0.00033,8.41268]
[1778705871939,31.49,79674.26,36.0,0.7782,0.00033,8.41154]
[1778705872803,31.49,79674.26,36.0,0.7782,0.00033,8.41154]
[1778705872946,31.49,79673.96,36.0,0.7781,0.00033,8.41364]
[1778705873928,31.49,79673.96,36.0,0.7781,0.00033,8.41364]
[1778705874068,31.49,79673.96,36.0,0.7781,0.00033,8.41364]
[1778705874985,31.49,79673.97,36.0,0.7781,0.00033,8.41363]
[1778705881002,31.49,79674.0,36.0,0.77811,0.00033,8.41343]
[1778705885030,31.49,79674.41,36.0,0.77823,0.00033,8.41097]
[1778705886037,31.49,79674.23,36.0,0.77816,0.00033,8.41235]
[1778705887908,31.49,79674.14,36.0,0.77813,0.00033,8.41308]
[1778705893087,31.49,79674.3,36.0,0.77819,0.00033,8.41183]
[1778705893738,31.49,79674.3,36.0,0.77819,0.00033,8.41183]
[1778705894094,31.49,79674.17,36.0,0.77814,0.00033,8.41271]
[1778705897965,31.49,79674.24,36.0,0.77818,0.00033,8.41187]
[1778705898122,31.49,79674.38,36.0,0.77825,0.00033,8.41054]
[1778705900436,31.48,79674.38,36.0,0.77826,0.00033,8.41021]
[1778705900488,31.48,79674.38,36.0,0.77826,0.00033,8.41021]
[1778705902920,31.48,79674.4,36.0,0.77828,0.00033,8.40973]
[1778705905493,31.48,79674.39,36.0,0.77829,0.00033,8.40964]
[1778705905594,31.48,79674.39,36.0,0.7783,0.00033,8.40931]
[1778705911023,31.48,79674.25,36.0,0.77828,0.00033,8.40982]
[1778705911382,31.48,79674.25,36.0,0.77828,0.00033,8.40982]
[1778705911124,31.47,79674.25,36.0,0.77846,0.00033,8.39943]
[1778705912824,31.47,79674.26,36.0,0.77847,0.00033,8.39921]
[1778705916248,31.47,79674.08,36.0,0.77844,0.00033,8.39987]
[1778705921283,31.46,79673.39,36.0,0.77825,0.00033,8.40404]
[1778705927325,31.46,79673.73,36.0,0.7784,0.00033,8.40067]
[1778705931353,31.45,79675.88,36.0,0.77915,0.00033,8.38469]
[1778705932360,31.45,79677.96,36.0,0.77985,0.00033,8.36967]
[1778705935381,31.45,79679.45,36.0,0.78036,0.00033,8.35866]
[1778705940421,31.45,79679.13,36.0,0.78028,0.00033,8.36042]
[1778705942433,31.45,79681.82,36.0,0.78119,0.00033,8.34089]
[1778705943440,31.44,79684.67,36.0,0.78214,0.00033,8.3203]
[1778705945454,31.44,79686.62,36.0,0.78279,0.00033,8.30612]
[1778705950489,31.44,79686.81,36.0,0.78287,0.00033,8.30442]
[1778705955524,31.44,79686.57,36.0,0.7828,0.00033,8.30581]
[1778705962573,31.44,79686.69,36.0,0.78286,0.00033,8.30444]
[1778705967609,31.43,79686.64,36.0,0.78287,0.00033,8.30443]
[1778705973522,31.43,79686.56,36.0,0.78303,0.00033,8.29456]
[1778705979849,31.43,79687.19,36.0,0.78325,0.00033,8.28966]
[1778705982714,31.43,79680.95,36.0,0.7812,0.00033,8.33427]
[1778705983721,31.43,79672.27,36.0,0.7783,0.00034,8.39652]
[1778705984728,31.43,79671.96,36.0,0.77819,0.00034,8.39868]
[1778705989902,31.43,79672.06,36.0,0.77824,0.00034,8.39775]
[1778705990004,31.43,79672.47,36.0,0.77838,0.00034,8.39476]
[1778705990770,31.43,79673.7,36.0,0.77879,0.00033,8.38592]
[1778705994798,31.42,79674.02,36.0,0.77891,0.00033,8.38349]
[1778705996816,31.42,79674.25,36.0,0.77899,0.00033,8.38178]
[1778705997823,31.42,79675.39,36.0,0.77937,0.00033,8.37358]
[1778705998830,31.42,79680.19,36.0,0.78098,0.00033,8.339]
[1778705999837,31.42,79684.6,36.0,0.78245,0.00033,8.30716]
[1778706000844,31.42,79682.87,36.0,0.78188,0.00033,8.31954]
[1778706005879,31.42,79682.87,36.0,0.7819,0.00033,8.31907]
[1778706010187,31.42,79682.54,36.0,0.7818,0.00033,8.32127]
[1778706011660,31.42,79682.55,36.0,0.78181,0.00033,8.32091]
[1778706016957,31.41,79682.74,36.0,0.7819,0.00033,8.31901]
[1778706023788,31.41,79682.72,36.0,0.7819,0.00033,8.31898]
[1778706024318,31.41,79682.72,36.0,0.7819,0.00033,8.31898]
[1778706024411,31.41,79682.72,36.0,0.78192,0.00033,8.31847]
[1778706024785,31.41,79682.72,36.0,0.78192,0.00033,8.31847]
[1778706024856,31.41,79682.72,36.0,0.78192,0.00033,8.31847]
[1778706025068,31.41,79682.72,36.0,0.78192,0.00033,8.31847]
[1778706025096,31.41,79682.65,36.0,0.7819,0.00033,8.31897]
[1778706035091,31.4,79682.62,36.0,0.7821,0.00033,8.30829]
[1778706046169,31.4,79681.91,36.0,0.7819,0.00033,8.31262]
[1778706052210,31.4,79681.9,36.0,0.78192,0.00033,8.31225]
[1778706064933,31.39,79681.87,36.0,0.78192,0.00033,8.31217]
[1778706066315,31.39,79681.87,36.0,0.78195,0.00033,8.31146]
[1778706066446,31.39,79681.87,36.0,0.78195,0.00033,8.31146]
[1778706069703,31.39,79681.83,36.0,0.78195,0.00033,8.31161]
[1778706070041,31.39,79681.83,36.0,0.78195,0.00033,8.31161]
[1778706070214,31.39,79681.83,36.0,0.78195,0.00033,8.31161]
[1778706076888,31.39,79681.68,36.0,0.78191,0.00033,8.31227]
[1778706076940,31.39,79681.68,36.0,0.78191,0.00033,8.31227]
[1778706078313,31.38,79681.68,36.0,0.78192,0.00033,8.31207]
[1778706079873,31.38,79681.68,36.0,0.78193,0.00033,8.31193]
[1778706082820,31.38,79681.68,36.0,0.78193,0.00033,8.31186]
[1778706083429,31.38,79681.68,36.0,0.78195,0.00033,8.31159]
[1778706091485,31.38,79681.73,36.0,0.78216,0.00033,8.30062]
[1778706094506,31.38,79681.05,36.0,0.78194,0.00033,8.30535]
[1778706095513,31.38,79675.52,36.0,0.7801,0.00033,8.34508]
[1778706101556,31.37,79675.01,36.0,0.77995,0.00033,8.3481]
[1778706114906,31.37,79675.04,36.0,0.77998,0.00033,8.34745]
[1778706114928,31.36,79675.04,36.0,0.78003,0.00033,8.34651]
[1778706119161,31.36,79675.04,36.0,0.78004,0.00033,8.34621]
[1778706119214,31.36,79675.04,36.0,0.78004,0.00033,8.34621]
[1778706119682,31.36,79674.83,36.0,0.77998,0.00033,8.34751]
[1778706127738,31.35,79674.56,36.0,0.77993,0.00034,8.34865]
[1778706130759,31.35,79674.79,36.0,0.78002,0.00033,8.34669]
[1778706131766,31.35,79674.94,36.0,0.78007,0.00033,8.34551]
[1778706134909,31.35,79674.94,36.0,0.78007,0.00033,8.34551]
[1778706134930,31.35,79675.1,36.0,0.78014,0.00033,8.34407]
[1778706137167,31.35,79675.1,36.0,0.78014,0.00033,8.34407]
[1778706137184,31.35,79675.03,36.0,0.78013,0.00033,8.34439]
[1778706138815,31.35,79669.79,36.0,0.77838,0.00034,8.38181]
[1778706140533,31.35,79669.79,36.0,0.77838,0.00034,8.38181]
[1778706140543,31.35,79669.79,36.0,0.77838,0.00034,8.38181]
[1778706140631,31.35,79666.45,36.0,0.77726,0.00034,8.40557]
[1778706140829,31.35,79652.03,36.0,0.77236,0.00034,8.50822]
[1778706141836,31.35,79651.15,36.0,0.77207,0.00034,8.51432]
[1778706142817,31.35,79651.15,36.0,0.77207,0.00034,8.51432]
[1778706144893,31.34,79650.58,36.0,0.77188,0.00034,8.51807]
[1778706149073,31.34,79650.66,36.0,0.77192,0.00034,8.51722]
[1778706149174,31.34,79650.07,36.0,0.77174,0.00034,8.52097]
[1778706149892,31.34,79649.41,36.0,0.77152,0.00034,8.52549]
[1778706152913,31.34,79648.77,36.0,0.7715,0.00034,8.51955]
[1778706154399,31.34,79648.77,36.0,0.7715,0.00034,8.51955]
[1778706154419,31.34,79648.77,36.0,0.7715,0.00034,8.51955]
[1778706154513,31.33,79646.8,36.0,0.77083,0.00034,8.53316]
[1778706154927,31.33,79633.86,36.0,0.76637,0.00035,8.62415]
[1778706155934,31.33,79624.93,36.0,0.76326,0.00035,8.68631]
[1778706158688,31.33,79624.76,36.0,0.76322,0.00035,8.68703]
[1778706159962,31.33,79624.08,36.0,0.76299,0.00035,8.69157]
[1778706164997,31.32,79624.39,36.0,0.76313,0.00035,8.68894]
[1778706170032,31.32,79622.76,36.0,0.76258,0.00035,8.69977]
[1778706174060,31.32,79621.06,36.0,0.76201,0.00035,8.71112]
[1778706179946,31.31,79620.98,36.0,0.762,0.00035,8.71119]
[1778706180471,31.31,79620.98,36.0,0.762,0.00035,8.71119]
[1778706180563,31.31,79626.18,36.0,0.76384,0.00035,8.67472]
[1778706181566,31.31,79635.34,36.0,0.76704,0.00035,8.61057]
[1778706182116,31.31,79639.63,36.0,0.76852,0.00035,8.58043]
[1778706184563,31.31,79640.07,36.0,0.76868,0.00035,8.57713]
[1778706184602,31.31,79641.49,36.0,0.76919,0.00035,8.56674]
[1778706188158,31.3,79640.71,36.0,0.76895,0.00035,8.57165]
[1778706191130,31.3,79640.71,36.0,0.76895,0.00035,8.57165]
[1778706194209,31.29,79634.85,36.0,0.76698,0.00035,8.6117]
[1778706194880,31.29,79634.85,36.0,0.76698,0.00035,8.6117]
[1778706195216,31.29,79633.51,36.0,0.76652,0.00035,8.62091]
[1778706196482,31.29,79633.51,36.0,0.76652,0.00035,8.62091]
[1778706196502,31.29,79633.51,36.0,0.76653,0.00035,8.62068]
[1778706199888,31.29,79632.79,36.0,0.76631,0.00035,8.62524]
[1778706200256,31.29,79631.41,36.0,0.76584,0.00035,8.63466]
[1778706201263,31.29,79626.05,36.0,0.76398,0.00035,8.67187]
[1778706202422,31.29,79626.05,36.0,0.76398,0.00035,8.67187]
[1778706202498,31.28,79624.89,36.0,0.76358,0.00035,8.67984]
[1778706205429,31.28,79624.56,36.0,0.76347,0.00035,8.68209]
[1778706205530,31.28,79623.61,36.0,0.76314,0.00035,8.68859]
[1778706211333,31.28,79623.44,36.0,0.76328,0.00035,8.67902]
[1778706216368,31.28,79623.79,36.0,0.76342,0.00035,8.67624]
[1778706219389,31.27,79622.52,36.0,0.76299,0.00035,8.68486]
[1778706220398,31.27,79618.89,36.0,0.76172,0.00035,8.70991]
[1778706221404,31.27,79617.4,36.0,0.76121,0.00035,8.72009]
[1778706222411,31.27,79619.43,36.0,0.76193,0.00035,8.70591]
[1778706227446,31.27,79619.24,36.0,0.76188,0.00035,8.70681]
[1778706232481,31.26,79619.37,36.0,0.76195,0.00035,8.70549]
[1778706241544,31.26,79619.34,36.0,0.76197,0.00035,8.70496]
[1778706244565,31.26,79627.58,36.0,0.76487,0.00035,8.64729]
[1778706249868,31.26,79627.88,36.0,0.76499,0.00035,8.64508]
[1778706250607,31.26,79627.56,36.0,0.76488,0.00035,8.64727]
[1778706252621,31.26,79627.93,36.0,0.76501,0.00035,8.64465]
[1778706256459,31.26,79628.0,36.0,0.76503,0.00035,8.64411]
[1778706256649,31.26,79627.97,36.0,0.76502,0.00035,8.6443]
[1778706260585,31.26,79627.95,36.0,0.76502,0.00035,8.64441]
[1778706260677,31.26,79627.92,36.0,0.76501,0.00035,8.64458]
[1778706265712,31.25,79627.5,36.0,0.76487,0.00035,8.64743]
[1778706270747,31.25,79627.29,36.0,0.7648,0.00035,8.64879]
[1778706275782,31.25,79627.55,36.0,0.76506,0.00035,8.63689]
[1778706280817,31.25,79627.59,36.0,0.76508,0.00035,8.63655]
[1778706285852,31.25,79627.59,36.0,0.76508,0.00035,8.63648]
[1778706286860,31.25,79626.43,36.0,0.76468,0.00035,8.64458]
[1778706291894,31.25,79626.73,36.0,0.76479,0.00035,8.64239]
[1778706296929,31.25,79626.67,36.0,0.76477,0.00035,8.64273]
[1778706299886,31.25,79626.54,36.0,0.76473,0.00035,8.6436]
[1778706299941,31.25,79626.54,36.0,0.76473,0.00035,8.64358]
[1778706301964,31.25,79683.58,36.0,0.78422,0.00033,8.23655]
[1778706303403,31.25,79683.52,36.0,0.78417,0.00033,8.23745]
[1778706304726,31.25,79683.52,36.0,0.78417,0.00033,8.23745]
[1778706309880,31.26,79683.52,36.0,0.78414,0.00033,8.23814]
[1778706310770,31.26,79683.52,36.0,0.78414,0.00033,8.23814]
[1778706316062,31.28,79684.41,36.0,0.78428,0.00033,8.23515]
[1778706317567,31.28,79621.11,36.0,0.76262,0.00035,8.68549]
[1778706318076,31.28,79617.77,36.0,0.76145,0.00035,8.70868]
[1778706322104,31.27,79616.49,36.0,0.76103,0.00035,8.71689]
[1778706332174,31.26,79617.11,36.0,0.76148,0.00035,8.70129]
[1778706337838,31.26,79617.18,36.0,0.76153,0.00035,8.70033]
[1778706343229,31.26,79616.74,36.0,0.76141,0.00035,8.70269]
[1778706347279,31.25,79613.03,36.0,0.76012,0.00035,8.72784]
[1778706348286,31.25,79611.36,36.0,0.75954,0.00035,8.73925]
[1778706349293,31.25,79612.33,36.0,0.75989,0.00035,8.7324]
[1778706350301,31.25,79611.3,36.0,0.75953,0.00035,8.73938]
[1778706355335,31.24,79609.55,36.0,0.75895,0.00036,8.75074]
[1778706360371,31.24,79610.6,36.0,0.75936,0.00035,8.74271]
[1778706361377,31.24,79614.23,36.0,0.76065,0.00035,8.71744]
[1778706362384,31.24,79615.15,36.0,0.76099,0.00035,8.71091]
[1778706365405,31.23,79611.48,36.0,0.7597,0.00035,8.73599]
[1778706366771,31.23,79611.48,36.0,0.7597,0.00035,8.73599]
[1778706366872,31.23,79608.92,36.0,0.75881,0.00036,8.75343]
[1778706367421,31.23,79603.76,36.0,0.75697,0.00036,8.78896]
[1778706368073,31.23,79603.76,36.0,0.75697,0.00036,8.78896]
[1778706368102,31.23,79603.76,36.0,0.75697,0.00036,8.78896]
[1778706368645,31.23,79593.81,36.0,0.75342,0.00036,8.85669]
[1778706369067,31.23,79593.81,36.0,0.75342,0.00036,8.85669]
[1778706369433,31.23,79590.83,36.0,0.75235,0.00036,8.87696]
[1778706370856,31.23,79590.83,36.0,0.75235,0.00036,8.87696]
[1778706371447,31.23,79590.07,36.0,0.75209,0.00036,8.88182]
[1778706374928,31.22,79589.62,36.0,0.75195,0.00036,8.88451]
[1778706375475,31.22,79588.29,36.0,0.75147,0.00036,8.89336]
[1778706376910,31.22,79588.29,36.0,0.75147,0.00036,8.89336]
[1778706382524,31.22,79588.46,36.0,0.75157,0.00036,8.89162]
[1778706387559,31.21,79587.89,36.0,0.75141,0.00036,8.89449]
[1778706397529,31.21,79587.66,36.0,0.75135,0.00036,8.89574]
[1778706398681,31.2,79587.84,36.0,0.75163,0.00036,8.88353]
[1778706398712,31.2,79587.84,36.0,0.75163,0.00036,8.88353]
[1778706398839,31.2,79587.84,36.0,0.75163,0.00036,8.88353]
[1778706398867,31.2,79587.45,36.0,0.7515,0.00036,8.88604]
[1778706399669,31.2,79587.45,36.0,0.7515,0.00036,8.88604]
[1778706399760,31.2,79567.8,36.0,0.74433,0.00037,9.01807]
[1778706400652,31.2,79573.1,36.0,0.74629,0.00037,8.98252]
[1778706401557,31.2,79573.1,36.0,0.74629,0.00037,8.98252]
[1778706401601,31.2,79573.1,36.0,0.74629,0.00037,8.98252]
[1778706402081,31.19,79572.78,36.0,0.74618,0.00037,8.98443]
[1778706410722,31.18,79571.77,36.0,0.74588,0.00037,8.98992]
[1778706411756,31.18,79570.83,36.0,0.74554,0.00037,8.99607]
[1778706416789,31.18,79571.49,36.0,0.74582,0.00037,8.99094]
[1778706417796,31.18,79570.26,36.0,0.74538,0.00037,8.99902]
[1778706419811,31.17,79563.53,36.0,0.74292,0.00037,9.04354]
[1778706423838,31.17,79564.74,36.0,0.7434,0.00037,9.03477]
[1778706425852,31.17,79563.61,36.0,0.74301,0.00037,9.04192]
[1778706428847,31.16,79563.05,36.0,0.74282,0.00037,9.04528]
[1778706428894,31.16,79558.15,36.0,0.74102,0.00037,9.07753]
[1778706429284,31.16,79558.15,36.0,0.74102,0.00037,9.07753]
[1778706429387,31.16,79558.15,36.0,0.74102,0.00037,9.07753]
[1778706429652,31.16,79558.15,36.0,0.74102,0.00037,9.07753]
[1778706429890,31.16,79544.28,36.0,0.73586,0.00037,9.16836]
[1778706429950,31.16,79544.28,36.0,0.73586,0.00037,9.16836]
[1778706430895,31.16,79529.84,36.0,0.73043,0.00038,9.2614]
[1778706431465,31.16,79529.84,36.0,0.73043,0.00038,9.2614]
[1778706431559,31.16,79529.84,36.0,0.73043,0.00038,9.2614]
[1778706431903,31.16,79528.49,36.0,0.72993,0.00038,9.26984]
[1778706432909,31.16,79529.55,36.0,0.73034,0.00038,9.26288]
[1778706433916,31.15,79533.6,36.0,0.73188,0.00038,9.23674]
[1778706439961,31.15,79533.89,36.0,0.73204,0.00038,9.23394]
[1778706443989,31.14,79532.86,36.0,0.73169,0.00038,9.23995]
[1778706452045,31.04,79532.67,36.0,0.73239,0.00038,9.22066]
[1778706453052,31.03,79533.72,36.0,0.73287,0.00038,9.21256]
[1778706454059,31.03,79532.42,36.0,0.73238,0.00038,9.22084]
[1778706455066,31.02,79531.23,36.0,0.732,0.00038,9.22724]
[1778706460101,31.01,79531.34,36.0,0.73209,0.00038,9.22585]
[1778706462115,31.01,79532.9,36.0,0.73269,0.00038,9.2155]
[1778706464897,31.01,79532.84,36.0,0.73268,0.00038,9.21577]
[1778706464964,31.01,79525.11,36.0,0.72975,0.00038,9.26547]
[1778706465136,31.01,79522.92,36.0,0.72891,0.00038,9.2795]
[1778706466433,31.01,79522.92,36.0,0.72891,0.00038,9.2795]
[1778706466498,31.01,79521.39,36.0,0.72833,0.00038,9.28919]
[1778706467150,31.01,79520.04,36.0,0.72782,0.00038,9.29772]
[1778706469882,31.01,79520.75,36.0,0.7281,0.00038,9.29309]
[1778706470171,31.01,79519.39,36.0,0.72759,0.00038,9.30158]
[1778706472554,31.01,79519.39,36.0,0.72759,0.00038,9.30158]
[1778706477220,31.0,79517.69,36.0,0.72698,0.00038,9.31169]
[1778706478115,31.0,79517.69,36.0,0.72698,0.00038,9.31169]
[1778706479234,31.0,79515.94,36.0,0.72632,0.00038,9.32267]
[1778706481134,31.0,79515.0,36.0,0.72596,0.00038,9.32855]
[1778706481153,31.0,79515.0,36.0,0.72596,0.00038,9.32855]
[1778706481636,31.0,79515.0,36.0,0.72596,0.00038,9.32855]
[1778706481689,31.0,79515.0,36.0,0.72596,0.00038,9.32855]
[1778706481737,31.0,79509.8,36.0,0.72397,0.00039,9.36133]
[1778706482255,31.0,79508.71,36.0,0.72355,0.00039,9.36818]
[1778706483262,31.0,79507.56,36.0,0.72311,0.00039,9.37533]
[1778706485638,30.99,79507.92,36.0,0.72326,0.00039,9.3729]
[1778706485690,30.99,79507.92,36.0,0.72326,0.00039,9.3729]
[1778706485736,30.99,79504.54,36.0,0.72196,0.00039,9.39397]
[1778706486671,30.99,79502.23,36.0,0.72107,0.00039,9.40828]
[1778706487857,30.99,79500.89,36.0,0.72056,0.00039,9.4165]
[1778706488303,30.99,79494.59,36.0,0.71811,0.00039,9.45555]
[1778706489310,30.99,79487.95,36.0,0.71553,0.00039,9.49619]
[1778706490616,30.99,79487.95,36.0,0.71553,0.00039,9.49619]
[1778706490701,30.97,79485.17,36.0,0.71453,0.00039,9.51176]
[1778706491155,30.97,79485.17,36.0,0.71453,0.00039,9.51176]
[1778706491817,30.97,79484.17,36.0,0.71415,0.00039,9.51772]
[1778706493685,30.97,79484.32,36.0,0.71421,0.00039,9.51681]
[1778706493773,30.97,79482.91,36.0,0.71367,0.00039,9.52512]
[1778706494239,30.97,79482.91,36.0,0.71367,0.00039,9.52512]
[1778706494552,30.97,79482.91,36.0,0.71367,0.00039,9.52512]
[1778706494563,30.97,79481.45,36.0,0.7131,0.00039,9.53398]
[1778706495524,30.97,79481.45,36.0,0.7131,0.00039,9.53398]
[1778706495625,30.96,79478.21,36.0,0.71187,0.00039,9.55296]
[1778706496363,30.96,79475.73,36.0,0.71094,0.00039,9.56712]
[1778706499577,30.93,79476.01,36.0,0.71123,0.00039,9.56265]
[1778706499658,30.93,79477.37,36.0,0.71176,0.00039,9.55444]
[1778706500391,30.92,79482.01,36.0,0.7136,0.00039,9.52622]
[1778706501344,30.92,79482.01,36.0,0.7136,0.00039,9.52622]
[1778706502602,30.92,79482.4,36.0,0.71378,0.00039,9.52333]
[1778706502703,30.91,79483.5,36.0,0.71427,0.00039,9.51573]
[1778706508447,30.89,79484.35,36.0,0.71476,0.00039,9.50809]
[1778706510461,30.87,79486.37,36.0,0.71561,0.00039,9.49471]
[1778706513750,30.87,79486.46,36.0,0.7158,0.00039,9.48451]
[1778706514901,30.87,79486.84,36.0,0.71595,0.00039,9.48207]
[1778706515002,30.87,79491.28,36.0,0.71769,0.00039,9.45468]
[1778706518869,30.87,79491.03,36.0,0.7176,0.00039,9.45621]
[1778706518964,30.87,79491.03,36.0,0.7176,0.00039,9.45621]
[1778706518913,30.87,79490.51,36.0,0.71739,0.00039,9.45941]
[1778706519066,30.87,79490.51,36.0,0.71739,0.00039,9.45941]
[1778706519248,30.87,79490.51,36.0,0.71739,0.00039,9.45941]
[1778706519527,30.87,79482.93,36.0,0.71442,0.00039,9.50601]
[1778706520534,30.87,79478.7,36.0,0.71275,0.00039,9.53178]
[1778706521660,30.87,79475.32,36.0,0.71142,0.0004,9.55222]
[1778706527583,30.85,79475.46,36.0,0.71161,0.0004,9.54933]
[1778706530606,30.85,79474.35,36.0,0.71118,0.0004,9.55588]
[1778706532620,30.85,79467.67,36.0,0.70853,0.0004,9.59601]
[1778706533737,30.85,79465.61,36.0,0.70771,0.0004,9.60829]
[1778706534634,30.85,79464.04,36.0,0.70709,0.0004,9.61765]
[1778706540676,30.84,79463.56,36.0,0.70694,0.0004,9.61981]
[1778706541686,30.84,79464.87,36.0,0.70747,0.0004,9.61199]
[1778706544707,30.84,79462.55,36.0,0.70654,0.0004,9.62576]
[1778706545714,30.84,79459.88,36.0,0.70548,0.0004,9.64159]
[1778706547728,30.84,79458.53,36.0,0.70496,0.0004,9.64919]
[1778706550010,30.83,79455.58,36.0,0.70379,0.0004,9.66647]
[1778706550749,30.83,79453.96,36.0,0.70314,0.0004,9.67597]
[1778706551756,30.83,79448.93,36.0,0.70114,0.0004,9.7051]
[1778706552764,30.82,79446.75,36.0,0.70029,0.0004,9.71725]
[1778706553697,30.82,79446.75,36.0,0.70029,0.0004,9.71725]
[1778706556792,30.82,79444.88,36.0,0.69959,0.0004,9.72729]
[1778706558912,30.81,79444.31,36.0,0.69937,0.0004,9.73052]
[1778706559813,30.81,79440.72,36.0,0.69792,0.0004,9.7511]
[1778706560428,30.81,79440.72,36.0,0.69792,0.0004,9.7511]
[1778706560631,30.81,79440.72,36.0,0.69792,0.0004,9.7511]
[1778706560637,30.81,79440.72,36.0,0.69792,0.0004,9.7511]
[1778706560969,30.81,79425.06,36.0,0.69155,0.00041,9.83987]
[1778706561763,30.81,79425.06,36.0,0.69155,0.00041,9.83987]
[1778706562078,30.81,79412.92,36.0,0.68657,0.00041,9.90704]
[1778706562834,30.81,79421.84,36.0,0.69023,0.00041,9.85786]
[1778706563409,30.81,79421.84,36.0,0.69023,0.00041,9.85786]
[1778706563962,30.81,79430.8,36.0,0.6939,0.00041,9.80753]
[1778706564848,30.81,79437.63,36.0,0.69668,0.00041,9.76864]
[1778706565566,30.81,79437.63,36.0,0.69668,0.00041,9.76864]
[1778706565855,30.81,79437.63,36.0,0.69668,0.00041,9.76864]
[1778706567015,30.81,79441.6,36.0,0.69829,0.0004,9.74578]
[1778706567869,30.81,79444.06,36.0,0.69929,0.0004,9.73157]
[1778706569883,30.81,79448.77,36.0,0.7012,0.0004,9.70413]
[1778706570890,30.81,79453.94,36.0,0.70328,0.0004,9.67382]
[1778706575925,30.81,79452.38,36.0,0.70281,0.0004,9.67327]
[1778706580960,30.8,79452.21,36.0,0.70279,0.0004,9.67359]
[1778706585995,30.8,79452.17,36.0,0.70279,0.0004,9.67358]
[1778706589903,30.79,79451.87,36.0,0.70267,0.0004,9.67524]
[1778706592665,30.79,79451.83,36.0,0.70266,0.0004,9.67538]
[1778706598081,30.79,79451.8,36.0,0.70268,0.0004,9.67518]
[1778706603123,30.79,79451.89,36.0,0.70273,0.0004,9.67441]
[1778706609115,30.78,79452.03,36.0,0.7028,0.0004,9.67341]
[1778706615606,30.78,79452.78,36.0,0.70312,0.0004,9.6687]
[1778706615966,30.78,79452.78,36.0,0.70312,0.0004,9.6687]
[1778706616068,30.78,79449.69,36.0,0.70188,0.0004,9.68674]
[1778706616218,30.78,79440.26,36.0,0.69807,0.00041,9.74144]
[1778706617447,30.78,79440.26,36.0,0.69807,0.00041,9.74144]
[1778706617497,30.78,79440.26,36.0,0.69807,0.00041,9.74144]
[1778706617891,30.78,79429.29,36.0,0.6936,0.00041,9.80397]
[1778706619101,30.78,79421.74,36.0,0.69052,0.00041,9.84629]
[1778706620041,30.78,79421.74,36.0,0.69052,0.00041,9.84629]
[1778706620074,30.78,79418.39,36.0,0.68915,0.00041,9.86485]
[1778706621872,30.78,79419.63,36.0,0.68966,0.00041,9.85793]
[1778706621909,30.78,79421.12,36.0,0.69027,0.00041,9.84961]
[1778706624966,30.78,79414.9,36.0,0.68772,0.00041,9.88395]
[1778706626289,30.78,79416.82,36.0,0.68852,0.00041,9.87332]
[1778706630317,30.77,79413.14,36.0,0.68701,0.00041,9.89346]
[1778706631711,30.77,79411.11,36.0,0.6863,0.00041,9.89516]
[1778706633338,30.77,79407.8,36.0,0.68495,0.00041,9.91306]
[1778706636683,30.77,79407.62,36.0,0.68488,0.00041,9.91391]
[1778706637366,30.77,79401.28,36.0,0.68226,0.00042,9.94808]
[1778706638726,30.77,79398.35,36.0,0.68104,0.00042,9.96373]
[1778706640975,30.77,79392.15,36.0,0.67847,0.00042,9.99651]
[1778706641394,30.77,79389.93,36.0,0.67754,0.00042,10.00819]
[1778706645678,30.77,79389.06,36.0,0.67718,0.00042,10.01268]
[1778706646050,30.77,79376.54,36.0,0.67193,0.00042,10.0774]
[1778706646429,30.77,79373.99,36.0,0.67086,0.00042,10.09037]
[1778706650184,30.75,79374.05,36.0,0.67095,0.00042,10.08927]
[1778706650457,30.75,79374.49,36.0,0.67113,0.00042,10.08703]
[1778706651464,30.75,79385.54,36.0,0.67578,0.00042,10.03015]
[1778706652471,30.75,79387.1,36.0,0.67643,0.00042,10.02203]
[1778706655189,30.75,79386.16,36.0,0.67604,0.00042,10.0269]
[1778706655706,30.75,79376.43,36.0,0.67195,0.00042,10.07709]
[1778706656499,30.75,79370.15,36.0,0.66931,0.00042,10.10891]
[1778706661534,30.74,79371.57,36.0,0.66998,0.00042,10.10082]
[1778706662701,30.74,79371.57,36.0,0.66998,0.00042,10.10082]
[1778706662802,30.74,79373.09,36.0,0.67063,0.00042,10.09309]
[1778706663548,30.74,79378.95,36.0,0.6731,0.00042,10.06314]
[1778706664951,30.73,79380.56,36.0,0.67378,0.00042,10.05483]
[1778706666020,30.73,79380.56,37.8,0.67378,0.00042,10.05483]
[1778706666041,30.73,79380.56,37.8,0.67378,0.00042,10.05483]
[1778706666082,30.73,79380.56,37.8,0.67378,0.00042,10.05483]
[1778706666162,30.73,79379.49,37.8,0.67333,0.00042,10.06034]
[1778706666876,30.73,79379.49,37.8,0.67333,0.00042,10.06034]
[1778706667111,30.74,79354.81,37.8,0.66287,0.00043,10.18392]
[1778706667225,30.74,79354.81,37.8,0.66287,0.00043,10.18392]
[1778706667261,30.74,79354.81,37.8,0.66287,0.00043,10.18392]
[1778706667880,30.73,79347.93,37.8,0.65994,0.00043,10.21708]
[1778706668584,30.73,79344.06,37.8,0.65828,0.00043,10.23552]
[1778706669591,30.73,79349.73,37.8,0.66072,0.00043,10.20838]
[1778706671605,30.73,79351.78,37.8,0.6616,0.00043,10.19842]
[1778706676640,30.73,79351.36,37.8,0.66143,0.00043,10.20027]
[1778706678654,30.73,79348.84,37.8,0.66036,0.00043,10.21232]
[1778706679661,30.73,79341.45,37.8,0.6572,0.00043,10.24744]
[1778706684696,30.68,79340.85,37.8,0.65717,0.00043,10.24775]
[1778706687287,30.68,79340.9,37.8,0.6572,0.00043,10.2474]
[1778706687374,30.68,79340.9,37.8,0.6572,0.00043,10.2474]
[1778706687587,30.68,79340.9,37.8,0.6572,0.00043,10.2474]
[1778706687597,30.68,79340.9,37.8,0.6572,0.00043,10.2474]
[1778706687623,30.68,79340.9,37.8,0.6572,0.00043,10.2474]
[1778706687828,30.68,79340.9,37.8,0.6572,0.00043,10.2474]
[1778706688124,30.68,79333.94,37.8,0.65421,0.00043,10.27996]
[1778706688358,30.68,79333.94,37.8,0.65421,0.00043,10.27996]
[1778706688785,30.68,79333.94,37.8,0.65421,0.00043,10.27996]
[1778706689003,30.68,79324.34,37.8,0.65006,0.00043,10.32392]
[1778706689802,30.68,79324.34,37.8,0.65006,0.00043,10.32392]
[1778706690153,30.65,79338.82,37.8,0.65643,0.00043,10.25585]
[1778706690739,30.65,79352.82,37.8,0.66243,0.00043,10.18884]
[1778706692128,30.65,79358.19,37.8,0.66486,0.00043,10.1531]
[1778706692591,30.65,79358.19,37.8,0.66486,0.00043,10.1531]
[1778706693298,30.65,79359.05,37.8,0.66523,0.00043,10.14886]
[1778706693398,30.65,79359.05,37.8,0.66523,0.00043,10.14886]
[1778706693629,30.65,79359.05,37.8,0.66523,0.00043,10.14886]
[1778706693681,30.65,79359.05,37.8,0.66523,0.00043,10.14886]
[1778706693884,30.64,79364.44,37.8,0.66754,0.00043,10.12184]
[1778706694746,30.64,79364.44,37.8,0.66754,0.00043,10.12184]
[1778706694767,30.64,79377.29,37.8,0.67299,0.00042,10.05658]
[1778706695774,30.64,79381.09,37.8,0.6746,0.00042,10.0368]
[1778706696781,30.64,79387.04,37.8,0.67711,0.00042,10.00557]
[1778706697788,30.64,79389.3,37.8,0.67807,0.00042,9.99354]
[1778706698471,30.64,79389.3,37.8,0.67807,0.00042,9.99354]
[1778706698795,30.64,79393.64,37.8,0.6799,0.00042,9.97041]
[1778706699294,30.64,79393.64,37.8,0.6799,0.00042,9.97041]
[1778706699990,30.64,79393.64,37.8,0.6799,0.00042,9.97041]
[1778706700037,30.63,79396.31,37.8,0.68103,0.00042,9.95593]
[1778706700746,30.63,79396.31,37.8,0.68103,0.00042,9.95593]
[1778706700921,30.63,79399.3,37.8,0.68229,0.00042,9.93974]
[1778706702047,30.63,79399.3,37.8,0.68229,0.00042,9.93974]
[1778706702077,30.63,79399.3,37.8,0.68229,0.00042,9.93974]
[1778706702823,30.63,79403.52,37.8,0.68406,0.00042,9.91679]
[1778706703830,30.63,79406.79,37.8,0.68543,0.00042,9.89885]
[1778706704650,30.63,79406.79,37.8,0.68543,0.00042,9.89885]
[1778706704840,30.63,79406.79,37.8,0.68543,0.00042,9.89885]
[1778706705010,30.63,79406.79,37.8,0.68543,0.00042,9.89885]
[1778706705048,30.63,79404.85,37.8,0.68463,0.00042,9.9093]
[1778706705844,30.63,79401.94,37.8,0.68342,0.00042,9.92512]
[1778706707860,30.63,79402.17,37.8,0.68352,0.00042,9.9238]
[1778706707970,30.62,79396.4,37.8,0.68112,0.00042,9.95476]
[1778706708865,30.62,79400.83,37.8,0.68297,0.00042,9.93089]
[1778706713901,30.62,79401.34,37.8,0.68323,0.00042,9.92762]
[1778706719076,30.61,79401.24,37.8,0.68321,0.00042,9.92781]
[1778706719953,30.61,79401.21,37.8,0.6832,0.00042,9.92788]
[1778706724978,30.6,79402.16,37.8,0.68364,0.00042,9.92221]
[1778706726120,30.6,79402.16,37.8,0.68364,0.00042,9.92221]
[1778706732027,30.6,79401.68,37.8,0.68348,0.00042,9.92424]
[1778706734925,30.59,79401.57,37.8,0.68345,0.00042,9.92467]
[1778706738306,30.59,79401.8,37.8,0.68357,0.00042,9.92309]
[1778706744111,30.58,79401.68,37.8,0.68356,0.00042,9.92325]
[1778706748774,30.58,79402.24,37.8,0.68381,0.00042,9.91988]
[1778706748877,30.58,79402.24,37.8,0.68381,0.00042,9.91988]
[1778706749150,30.58,79408.82,37.8,0.68656,0.00042,9.88384]
[1778706749998,30.58,79408.82,37.8,0.68656,0.00042,9.88384]
[1778706750156,30.58,79413.67,37.8,0.68858,0.00041,9.8568]
[1778706752170,30.57,79415.99,37.8,0.68969,0.00041,9.83427]
[1778706752506,30.57,79415.99,37.8,0.68969,0.00041,9.83427]
[1778706752599,30.57,79415.99,37.8,0.68969,0.00041,9.83427]
[1778706753177,30.57,79419.93,37.8,0.69133,0.00041,9.8121]
[1778706754184,30.57,79423.15,37.8,0.69266,0.00041,9.79384]
[1778706757205,30.57,79425.72,37.8,0.69373,0.00041,9.77908]
[1778706760259,30.57,79426.19,37.8,0.69394,0.00041,9.77626]
[1778706760228,30.57,79424.75,37.8,0.69335,0.00041,9.78436]
[1778706760424,30.57,79424.75,37.8,0.69335,0.00041,9.78436]
[1778706761233,30.57,79413.29,37.8,0.68861,0.00042,9.84882]
[1778706762240,30.57,79406.61,37.8,0.68583,0.00042,9.88573]
[1778706762538,30.57,79406.61,37.8,0.68583,0.00042,9.88573]
[1778706763247,30.57,79406.27,37.8,0.68569,0.00042,9.88755]
[1778706767952,30.56,79406.33,37.8,0.68573,0.00042,9.8871]
[1778706768282,30.56,79407.97,37.8,0.68642,0.00042,9.8779]
[1778706769289,30.56,79411.63,37.8,0.68795,0.00042,9.85761]
[1778706772310,30.56,79410.98,37.8,0.68769,0.00042,9.86111]
[1778706774760,30.56,79411.52,37.8,0.68791,0.00042,9.85808]
[1778706780366,30.56,79413.75,37.8,0.68886,0.00042,9.84544]
[1778706785813,30.55,79414.07,37.8,0.689,0.00041,9.84354]
[1778706785917,30.55,79414.19,37.8,0.68905,0.00041,9.84284]
[1778706786832,30.55,79414.19,37.8,0.68905,0.00041,9.84284]
[1778706786908,30.55,79417.25,37.8,0.69032,0.00041,9.8257]
[1778706788451,30.55,79417.85,37.8,0.69058,0.00041,9.82226]
[1778706788525,30.55,79415.7,37.8,0.68969,0.00041,9.83424]
[1778706789603,30.55,79415.7,37.8,0.68969,0.00041,9.83424]
[1778706789688,30.55,79415.7,37.8,0.68969,0.00041,9.83424]
[1778706789704,30.55,79415.8,37.8,0.68974,0.00041,9.83359]
[1778706790640,30.55,79415.8,37.8,0.68974,0.00041,9.83359]
[1778706790735,30.55,79410.32,37.8,0.68746,0.00042,9.86409]
[1778706791443,30.55,79408.51,37.8,0.68671,0.00042,9.87406]
[1778706796478,30.55,79408.43,37.8,0.6867,0.00042,9.87425]
[1778706801513,30.54,79408.48,37.8,0.68674,0.00042,9.8737]
[1778706806548,30.54,79408.73,37.8,0.68686,0.00042,9.87204]
[1778706811991,30.54,79407.75,37.8,0.68647,0.00042,9.87723]
[1778706811993,30.54,79407.44,37.8,0.68648,0.00042,9.86948]
[1778706812590,30.53,79405.62,37.8,0.68572,0.00042,9.87944]
[1778706813597,30.53,79402.92,37.8,0.6846,0.00042,9.89418]
[1778706818632,30.53,79401.06,37.8,0.68385,0.00042,9.90395]
[1778706819928,30.53,79401.06,37.8,0.68385,0.00042,9.90395]
[1778706823156,30.53,79401.36,37.8,0.68399,0.00042,9.90215]
[1778706826366,30.52,79400.95,37.8,0.68384,0.00042,9.904]
[1778706826661,30.52,79400.95,37.8,0.68384,0.00042,9.904]
[1778706826688,30.52,79406.91,37.8,0.68634,0.00042,9.87123]
[1778706827695,30.52,79417.17,37.8,0.69062,0.00041,9.81402]
[1778706828683,30.52,79417.17,37.8,0.69062,0.00041,9.81402]
[1778706829106,30.52,79417.17,37.8,0.69062,0.00041,9.81402]
[1778706829209,30.52,79416.52,37.8,0.69035,0.00041,9.81766]
[1778706829709,30.52,79417.95,37.8,0.69094,0.00041,9.80962]
[1778706832538,30.52,79417.54,37.8,0.69077,0.00041,9.81189]
[1778706832730,30.52,79417.17,37.8,0.69062,0.00041,9.81395]
[1778706837765,30.52,79418.07,37.8,0.691,0.00041,9.80878]
[1778706841296,30.52,79418.07,37.8,0.691,0.00041,9.80878]
[1778706841318,30.52,79417.81,37.8,0.6909,0.00041,9.81018]
[1778706841793,30.52,79410.55,37.8,0.68788,0.00042,9.85079]
[1778706845821,30.51,79406.08,37.8,0.68603,0.00042,9.87536]
[1778706849979,30.51,79405.89,37.8,0.68596,0.00042,9.87625]
[1778706853342,30.51,79405.66,37.8,0.68588,0.00042,9.87735]
[1778706857905,30.5,79404.24,37.8,0.68531,0.00042,9.8848]
[1778706860926,30.5,79408.5,37.8,0.6871,0.00042,9.8611]
[1778706862940,30.5,79409.97,37.8,0.68773,0.00042,9.85284]
[1778706865452,30.5,79408.82,37.8,0.68725,0.00042,9.85915]
[1778706865961,30.5,79408.66,37.8,0.68719,0.00042,9.86]
[1778706869990,30.5,79410.06,37.8,0.68778,0.00042,9.85207]
[1778706870997,30.5,79413.16,37.8,0.68908,0.00042,9.83475]
[1778706875025,30.5,79411.45,37.8,0.6885,0.00042,9.83477]
[1778706880060,30.49,79411.62,37.8,0.68858,0.00042,9.83369]
[1778706885095,30.49,79411.67,37.8,0.68862,0.00042,9.83326]
[1778706889702,30.49,79411.19,37.8,0.68842,0.00042,9.83583]
[1778706890130,30.49,79410.74,37.8,0.68824,0.00042,9.83831]
[1778706895165,30.49,79412.03,37.8,0.68879,0.00042,9.83098]
[1778706895750,30.49,79412.03,37.8,0.68879,0.00042,9.83098]
[1778706896172,30.49,79411.91,37.8,0.68874,0.00042,9.83163]
[1778706898648,30.49,79411.89,37.8,0.68873,0.00042,9.83169]
[1778706899193,30.49,79416.27,37.8,0.69056,0.00042,9.80707]
[1778706899691,30.49,79416.27,37.8,0.69056,0.00042,9.80707]
[1778706900200,30.48,79419.86,37.8,0.69206,0.00041,9.78668]
[1778706900862,30.48,79419.86,37.8,0.69206,0.00041,9.78668]
[1778706900891,30.48,79419.86,37.8,0.69206,0.00041,9.78668]
[1778706901207,30.48,79415.87,37.8,0.69041,0.00042,9.80911]
[1778706901841,30.48,79415.87,37.8,0.69041,0.00042,9.80911]
[1778706902214,30.48,79411.49,37.8,0.68859,0.00042,9.83363]
[1778706903205,30.48,79411.49,37.8,0.68859,0.00042,9.83363]
[1778706903221,30.48,79410.89,37.8,0.68834,0.00042,9.83693]
[1778706903552,30.48,79410.89,37.8,0.68834,0.00042,9.83693]
[1778706904229,30.48,79410.86,37.8,0.68833,0.00042,9.83704]
[1778706909608,30.48,79409.74,37.8,0.68788,0.00042,9.84307]
[1778706910271,30.48,79409.62,37.8,0.68784,0.00042,9.84363]
[1778706910541,30.48,79409.62,37.8,0.68784,0.00042,9.84363]
[1778706911278,30.48,79409.62,37.8,0.68784,0.00042,9.84363]
[1778706911374,30.48,79407.37,37.8,0.6869,0.00042,9.85606]
[1778706912285,30.48,79405.24,37.8,0.68602,0.00042,9.86777]
[1778706917320,30.47,79404.9,37.8,0.6859,0.00042,9.86927]
[1778706919105,30.47,79404.29,37.8,0.68565,0.00042,9.87256]
[1778706919188,30.47,79404.29,37.8,0.68565,0.00042,9.87256]
[1778706919334,30.47,79405.21,37.8,0.68604,0.00042,9.8674]
[1778706924369,30.46,79405.01,37.8,0.68599,0.00042,9.86814]
[1778706929404,30.46,79405.52,37.8,0.68624,0.00042,9.86483]
[1778706934439,30.45,79405.45,37.8,0.68637,0.00042,9.85533]
[1778706937465,30.45,79406.74,37.8,0.68693,0.00042,9.84792]
[1778706942498,30.44,79406.99,37.8,0.68707,0.00042,9.8461]
[1778706945284,30.44,79405.12,37.8,0.6863,0.00042,9.85625]
[1778706945519,30.44,79397.08,37.8,0.68292,0.00042,9.90037]
[1778706947162,30.44,79397.08,37.8,0.68292,0.00042,9.90037]
[1778706947300,30.44,79395.1,37.8,0.6821,0.00042,9.91103]
[1778706947891,30.44,79395.1,37.8,0.6821,0.00042,9.91103]
[1778706947897,30.44,79386.14,37.8,0.67831,0.00042,9.95919]
[1778706948672,30.44,79383.61,37.8,0.67724,0.00042,9.97256]
[1778706953575,30.43,79380.49,37.8,0.67595,0.00043,9.98865]
[1778706954937,30.43,79380.49,37.8,0.67595,0.00043,9.98865]
[1778706955383,30.43,79380.49,37.8,0.67595,0.00043,9.98865]
[1778706955517,30.43,79379.72,37.8,0.67564,0.00043,9.99252]
[1778706955524,30.43,79379.72,37.8,0.67564,0.00043,9.99252]
[1778706955589,30.43,79383.9,37.8,0.67741,0.00042,9.97044]
[1778706957305,30.43,79383.9,37.8,0.67741,0.00042,9.97044]
[1778706957316,30.43,79387.48,37.8,0.67894,0.00042,9.95124]
[1778706957604,30.43,79390.55,37.8,0.68024,0.00042,9.93478]
[1778706959971,30.42,79390.88,37.8,0.68038,0.00042,9.93296]
[1778706961657,30.42,79390.68,37.8,0.68031,0.00042,9.93392]
[1778706962158,30.42,79390.68,37.8,0.68031,0.00042,9.93392]
[1778706963275,30.42,79390.68,37.8,0.68032,0.00042,9.9338]
[1778706963371,30.42,79393.89,37.8,0.68168,0.00042,9.91642]
[1778706963684,30.42,79393.89,37.8,0.68168,0.00042,9.91642]
[1778706964695,30.42,79401.05,37.8,0.6847,0.00042,9.87728]
[1778706966877,30.42,79400.75,37.8,0.68458,0.00042,9.87887]
[1778706966904,30.42,79392.39,37.8,0.68106,0.00042,9.92433]
[1778706967679,30.42,79389.59,37.8,0.67988,0.00042,9.93936]
[1778706969056,30.42,79389.59,37.8,0.67988,0.00042,9.93936]
[1778706969734,30.42,79389.34,37.8,0.67978,0.00042,9.9406]
[1778706973903,30.41,79389.15,37.8,0.67971,0.00042,9.94147]
[1778706973955,30.41,79389.15,37.8,0.67971,0.00042,9.94147]
[1778706978812,30.41,79387.73,37.8,0.67913,0.00042,9.94881]
[1778706978908,30.41,79386.09,37.8,0.67844,0.00042,9.95752]
[1778706984799,30.4,79385.69,37.8,0.6783,0.00042,9.95924]
[1778706988827,30.4,79380.52,37.8,0.67613,0.00043,9.98639]
[1778706990856,30.4,79380.25,37.8,0.67602,0.00043,9.98773]
[1778706997976,30.39,79379.87,37.8,0.67602,0.00043,9.97995]
[1778707000226,30.39,79379.82,37.8,0.67602,0.00043,9.97987]
[1778707005946,30.38,79380.49,37.8,0.67635,0.00043,9.97577]
[1778707010981,30.37,79380.08,37.8,0.67621,0.00043,9.97755]
[1778707013540,30.37,79380.08,37.8,0.67621,0.00043,9.97755]
[1778707017361,30.37,79379.97,37.8,0.67619,0.00043,9.97782]
[1778707018030,30.36,79383.19,37.8,0.67758,0.00043,9.96051]
[1778707019267,30.36,79385.22,37.8,0.67845,0.00043,9.94957]
[1778707021133,30.36,79385.47,37.8,0.67856,0.00042,9.94823]
[1778707022058,30.36,79380.9,37.8,0.67662,0.00043,9.97244]
[1778707023065,30.36,79378.96,37.8,0.6758,0.00043,9.98263]
[1778707026688,30.36,79378.39,37.8,0.67557,0.00043,9.98541]
[1778707027200,30.36,79378.39,37.8,0.67557,0.00043,9.98541]
[1778707027210,30.35,79375.89,37.8,0.67451,0.00043,9.99847]
[1778707029239,30.35,79371.61,37.8,0.67269,0.00043,10.02063]
[1778707030114,30.35,79368.67,37.8,0.67143,0.00043,10.03585]
[1778707035391,30.35,79367.48,37.8,0.67093,0.00043,10.04184]
[1778707038049,30.35,79367.22,37.8,0.67083,0.00043,10.04306]
[1778707038175,30.35,79369.62,37.8,0.67186,0.00043,10.03063]
[1778707039202,30.35,79369.62,37.8,0.67186,0.00043,10.03063]
[1778707039303,30.35,79371.4,37.8,0.67263,0.00043,10.02133]
[1778707040690,30.35,79372.0,37.8,0.67289,0.00043,10.01821]
[1778707045213,30.34,79371.6,37.8,0.67273,0.00043,10.02013]
[1778707045315,30.34,79371.59,37.8,0.67275,0.00043,10.01996]
[1778707049248,30.33,79369.43,37.8,0.67185,0.00043,10.03077]
[1778707054283,30.32,79369.15,37.8,0.6719,0.00043,10.02233]
[1778707055730,30.32,79368.93,37.8,0.67182,0.00043,10.02336]
[1778707056297,30.32,79368.6,37.8,0.67168,0.00043,10.02495]
[1778707057304,30.32,79370.52,37.8,0.67252,0.00043,10.01488]
[1778707058016,30.32,79370.52,37.8,0.67252,0.00043,10.01488]
[1778707058535,30.32,79374.12,37.8,0.67407,0.00043,9.996]
[1778707059318,30.32,79381.21,37.8,0.67711,0.00043,9.95849]
[1778707060326,30.32,79384.0,37.8,0.6783,0.00043,9.94355]
[1778707065012,30.31,79384.53,37.8,0.67855,0.00043,9.94051]
[1778707067644,30.31,79384.62,37.8,0.67859,0.00043,9.93988]
[1778707067802,30.31,79384.62,37.8,0.67859,0.00043,9.93988]
[1778707068002,30.31,79384.62,37.8,0.67859,0.00043,9.93988]
[1778707068246,30.31,79384.62,37.8,0.67859,0.00043,9.93988]
[1778707068382,30.31,79376.94,37.8,0.67532,0.00043,9.98064]
[1778707069389,30.31,79373.33,37.8,0.67378,0.00043,9.99952]
[1778707072753,30.31,79372.22,37.8,0.67331,0.00043,10.00523]
[1778707073417,30.3,79372.35,37.8,0.67338,0.00043,10.0044]
[1778707074753,30.3,79372.77,37.8,0.67357,0.00043,10.00211]
[1778707075431,30.3,79372.18,37.8,0.67332,0.00043,10.0051]
[1778707078453,30.3,79368.07,37.8,0.67157,0.00043,10.02626]
[1778707081945,30.3,79367.03,37.8,0.67113,0.00043,10.03154]
[1778707082263,30.3,79367.03,37.8,0.67113,0.00043,10.03154]
[1778707082481,30.3,79373.45,37.8,0.67389,0.00043,9.99813]
[1778707082833,30.3,79373.45,37.8,0.67389,0.00043,9.99813]
[1778707083489,30.3,79375.77,37.8,0.67489,0.00043,9.98591]
[1778707084207,30.3,79375.77,37.8,0.67489,0.00043,9.98591]
[1778707089542,30.29,79377.88,37.8,0.67583,0.00043,9.97431]
[1778707089951,30.29,79377.88,37.8,0.67583,0.00043,9.97431]
[1778707094920,30.28,79377.54,37.8,0.67571,0.00043,9.97574]
[1778707096283,30.28,79377.54,37.8,0.67571,0.00043,9.97574]
[1778707096781,30.28,79376.36,37.8,0.67522,0.00043,9.98183]
[1778707097280,30.28,79376.36,37.8,0.67522,0.00043,9.98183]
[1778707103497,30.28,79375.92,37.8,0.67506,0.00043,9.98375]
[1778707104650,30.27,79378.37,37.8,0.67613,0.00043,9.97058]
[1778707109685,30.27,79378.52,37.8,0.67622,0.00043,9.96945]
[1778707114720,30.26,79378.84,37.8,0.67651,0.00043,9.95809]
[1778707119755,30.26,79378.73,37.8,0.67648,0.00043,9.95838]
[1778707122776,30.26,79380.49,37.8,0.67725,0.00043,9.94884]
[1778707127811,30.25,79381.08,37.8,0.67752,0.00043,9.94547]
[1778707129967,30.25,79381.13,37.8,0.67754,0.00043,9.94515]
[1778707131609,30.25,79381.59,37.8,0.67775,0.00043,9.94265]
[1778707135867,30.25,79383.27,37.8,0.67849,0.00043,9.93338]
[1778707142916,30.24,79383.2,37.8,0.67848,0.00043,9.93349]
[1778707147951,30.24,79381.99,37.8,0.67797,0.00043,9.9398]
[1778707149758,30.24,79381.79,37.8,0.67789,0.00043,9.94083]
[1778707149861,30.24,79381.79,37.8,0.67789,0.00043,9.94083]
[1778707150348,30.24,79381.79,37.8,0.67789,0.00043,9.94083]
[1778707150384,30.24,79380.13,37.8,0.67719,0.00043,9.94961]
[1778707150757,30.24,79380.13,37.8,0.67719,0.00043,9.94961]
[1778707150972,30.24,79373.13,37.8,0.67418,0.00043,9.98666]
[1778707151979,30.24,79371.51,37.8,0.67349,0.00043,9.99508]
[1778707153212,30.24,79371.51,37.8,0.67349,0.00043,9.99508]
[1778707153391,30.24,79371.51,37.8,0.67349,0.00043,9.99508]
[1778707153469,30.24,79371.17,37.8,0.67335,0.00043,9.99679]
[1778707154137,30.24,79368.13,37.8,0.67204,0.00043,10.01264]
[1778707158027,30.24,79370.27,37.8,0.67297,0.00043,10.00144]
[1778707159358,30.24,79370.27,37.8,0.67297,0.00043,10.00144]
[1778707159358,30.24,79370.27,37.8,0.67297,0.00043,10.00144]
[1778707159486,30.24,79369.79,37.8,0.67276,0.00043,10.00391]
[1778707159797,30.24,79369.79,37.8,0.67276,0.00043,10.00391]
[1778707159858,30.24,79369.79,37.8,0.67276,0.00043,10.00391]
[1778707160361,30.24,79369.79,37.8,0.67276,0.00043,10.00391]
[1778707160462,30.24,79370.64,37.8,0.67313,0.00043,9.99948]
[1778707160860,30.24,79370.64,37.8,0.67313,0.00043,9.99948]
[1778707161048,30.24,79370.61,37.8,0.67312,0.00043,9.99964]
[1778707164951,30.24,79370.47,37.8,0.67306,0.00043,10.00036]
[1778707164982,30.24,79370.47,37.8,0.67306,0.00043,10.00036]
[1778707165872,30.24,79370.47,37.8,0.67306,0.00043,10.00036]
[1778707165938,30.23,79370.47,37.8,0.67306,0.00043,10.00031]
[1778707166788,30.23,79370.47,37.8,0.67306,0.00043,10.00031]
[1778707166866,30.23,79370.47,37.8,0.67306,0.00043,10.00031]
[1778707166867,30.23,79370.47,37.8,0.67306,0.00043,10.00031]
[1778707167628,30.23,79371.46,37.8,0.6735,0.00043,9.99504]
[1778707168777,30.23,79371.77,37.8,0.67363,0.00043,9.99342]
[1778707169074,30.23,79371.77,37.8,0.67363,0.00043,9.99342]
[1778707169279,30.23,79378.78,37.8,0.67664,0.00043,9.95635]
[1778707170111,30.23,79386.15,37.8,0.6798,0.00043,9.91678]
[1778707173132,30.23,79389.2,37.8,0.68123,0.00043,9.89077]
[1778707174139,30.23,79387.79,37.8,0.68063,0.00043,9.89842]
[1778707179174,30.23,79388.67,37.8,0.68102,0.00043,9.89354]
[1778707184209,30.23,79388.31,37.8,0.68087,0.00043,9.89541]
[1778707189244,30.23,79388.44,37.8,0.68093,0.00043,9.89462]
[1778707194279,30.22,79387.53,37.8,0.68055,0.00043,9.89946]
[1778707194973,30.22,79387.53,37.8,0.68055,0.00043,9.89946]
[1778707197303,30.22,79389.92,37.8,0.68158,0.00043,9.88641]
[1778707200338,30.22,79388.67,37.8,0.68104,0.00043,9.89319]
[1778707202338,30.22,79391.4,37.8,0.68221,0.00043,9.87825]
[1778707206366,30.22,79396.3,37.8,0.6843,0.00042,9.8513]
[1778707207727,30.22,79398.84,37.8,0.68539,0.00042,9.83709]
[1778707209991,30.22,79397.78,37.8,0.68494,0.00042,9.84288]
[1778707211401,30.22,79393.63,37.8,0.68319,0.00043,9.86571]
[1778707212411,30.22,79393.63,37.8,0.68319,0.00043,9.86571]
[1778707219457,30.22,79393.44,37.8,0.6831,0.00043,9.86684]
[1778707224492,30.22,79392.94,37.8,0.68288,0.00043,9.8696]
[1778707237583,30.22,79394.17,37.8,0.68355,0.00043,9.85327]
[1778707242618,30.22,79394.13,37.8,0.68353,0.00043,9.85346]
[1778707247653,30.22,79392.98,37.8,0.68305,0.00043,9.85964]
[1778707252691,30.21,79393.26,37.8,0.68318,0.00043,9.85801]
[1778707260747,30.21,79393.15,37.8,0.68318,0.00043,9.85806]
[1778707262697,30.21,79393.15,37.8,0.68318,0.00043,9.85806]
[1778707262761,30.2,79390.63,37.8,0.68211,0.00043,9.87172]
[1778707262855,30.2,79390.63,37.8,0.68211,0.00043,9.87172]
[1778707263768,30.2,79383.44,37.8,0.67904,0.00043,9.91074]
[1778707265782,30.2,79381.54,37.8,0.67823,0.00043,9.92088]
[1778707270940,30.2,79380.67,37.8,0.67788,0.00043,9.92531]
[1778707272831,30.2,79378.58,37.8,0.67699,0.00043,9.93639]
[1778707274138,30.2,79378.58,37.8,0.67699,0.00043,9.93639]
[1778707274234,30.2,79381.25,37.8,0.67814,0.00043,9.92205]
[1778707279235,30.2,79382.1,37.8,0.67852,0.00043,9.91731]
[1778707279880,30.19,79386.26,37.8,0.6803,0.00043,9.89477]
[1778707282902,30.19,79389.24,37.8,0.68158,0.00043,9.87851]
[1778707284918,30.19,79391.11,37.8,0.68238,0.00043,9.86825]
[1778707289953,30.19,79390.34,37.8,0.68206,0.00043,9.87241]
[1778707290960,30.19,79388.84,37.8,0.68142,0.00043,9.88058]
[1778707292397,30.19,79388.84,37.8,0.68142,0.00043,9.88058]
[1778707292745,30.19,79388.84,37.8,0.68142,0.00043,9.88058]
[1778707292974,30.19,79386.29,37.8,0.68046,0.00043,9.885]
[1778707298009,30.19,79387.93,37.8,0.68117,0.00043,9.87597]
[1778707300645,30.19,79387.22,37.8,0.68087,0.00043,9.87982]
[1778707300654,30.19,79387.22,37.8,0.68087,0.00043,9.87982]
[1778707300990,30.19,79387.22,37.8,0.68087,0.00043,9.87977]
[1778707301030,30.19,79381.11,37.8,0.67825,0.00043,9.91279]
[1778707302353,30.19,79381.11,37.8,0.67825,0.00043,9.91279]
[1778707302454,30.19,79378.39,37.8,0.67709,0.00043,9.92732]
[1778707303489,30.19,79378.39,37.8,0.67709,0.00043,9.92732]
[1778707303590,30.19,79380.72,37.8,0.6781,0.00043,9.91476]
[1778707304051,30.19,79382.74,37.8,0.67896,0.00043,9.90389]
[1778707309612,30.18,79382.54,37.8,0.67889,0.00043,9.90484]
[1778707309978,30.18,79382.53,37.8,0.67889,0.00043,9.90483]
[1778707315738,30.18,79382.43,37.8,0.67886,0.00043,9.90523]
[1778707321171,30.18,79382.43,37.8,0.67887,0.00043,9.905]
[1778707321916,30.18,79382.43,37.8,0.67887,0.00043,9.905]
[1778707327213,30.18,79386.25,37.8,0.68053,0.00043,9.8841]
[1778707328220,30.17,79388.94,37.8,0.68168,0.00043,9.86942]
[1778707333255,30.17,79389.61,37.8,0.68197,0.00043,9.86572]
[1778707338290,30.17,79389.7,37.8,0.68201,0.00043,9.86518]
[1778707342318,30.17,79393.15,37.8,0.68349,0.00043,9.84615]
[1778707344333,30.17,79398.11,37.8,0.68561,0.00043,9.81865]
[1778707345340,30.17,79400.2,37.8,0.6865,0.00042,9.80698]
[1778707346347,30.17,79402.18,37.8,0.68734,0.00042,9.79589]
[1778707351382,30.17,79400.48,37.8,0.68677,0.00042,9.79563]
[1778707352818,30.17,79398.68,37.8,0.68602,0.00043,9.80555]
[1778707360445,30.16,79400.94,37.8,0.68702,0.00042,9.79242]
[1778707361452,30.16,79402.49,37.8,0.68768,0.00042,9.78364]
[1778707366487,30.15,79402.34,37.8,0.68764,0.00042,9.78418]
[1778707371522,30.15,79402.53,37.8,0.68774,0.00042,9.78287]
[1778707375002,30.15,79402.58,37.8,0.68777,0.00042,9.78249]
[1778707377017,30.15,79402.6,37.8,0.68779,0.00042,9.78223]
[1778707382599,30.14,79402.58,37.8,0.6878,0.00042,9.78201]
[1778707383607,30.14,79400.99,37.8,0.68713,0.00043,9.79094]
[1778707385620,30.14,79399.08,37.8,0.68633,0.00043,9.80147]
[1778707390656,30.14,79399.26,37.8,0.68643,0.00043,9.80016]
[1778707394931,30.13,79399.19,37.8,0.68641,0.00043,9.80036]
[1778707395691,30.13,79397.84,37.8,0.68584,0.00043,9.80778]
[1778707400726,30.13,79398.91,37.8,0.68632,0.00043,9.80147]
[1778707401484,30.13,79398.91,37.8,0.68632,0.00043,9.80147]
[1778707406604,30.13,79398.98,37.8,0.68636,0.00043,9.80096]
[1778707413818,30.12,79398.78,37.8,0.68646,0.00043,9.79193]
[1778707418853,30.11,79398.58,37.8,0.6864,0.00043,9.79276]
[1778707423889,30.11,79400.09,37.8,0.68706,0.00043,9.78401]
[1778707428924,30.11,79400.31,37.8,0.68717,0.00043,9.78253]
[1778707431945,30.1,79398.41,37.8,0.68638,0.00043,9.79303]
[1778707432952,30.1,79396.0,37.8,0.68535,0.00043,9.80644]
[1778707433959,30.1,79393.08,37.8,0.6841,0.00043,9.82265]
[1778707437350,30.1,79392.92,37.8,0.68405,0.00043,9.8234]
[1778707443022,30.1,79391.68,37.8,0.68354,0.00043,9.82996]
[1778707443674,30.1,79391.68,37.8,0.68354,0.00043,9.82996]
[1778707444548,30.1,79387.31,37.8,0.68167,0.00043,9.85397]
[1778707446747,30.1,79386.57,37.8,0.68136,0.00043,9.85792]
[1778707447051,30.1,79384.5,37.8,0.68046,0.00043,9.86922]
[1778707448506,30.1,79384.5,37.8,0.68046,0.00043,9.86922]
[1778707453581,30.1,79384.12,37.8,0.68031,0.00043,9.87124]
[1778707459136,30.09,79384.17,37.8,0.68033,0.00043,9.87091]
[1778707464171,30.09,79383.77,37.8,0.68016,0.00043,9.87303]
[1778707470213,30.09,79384.2,37.8,0.68035,0.00043,9.87064]
[1778707471276,30.09,79384.2,37.8,0.68035,0.00043,9.87064]
[1778707478015,30.09,79384.95,37.8,0.68081,0.00043,9.8571]
[1778707483203,30.09,79384.82,37.8,0.68075,0.00043,9.85781]
[1778707483267,30.09,79384.82,37.8,0.68075,0.00043,9.85781]
[1778707483650,30.09,79384.82,37.8,0.68075,0.00043,9.85781]
[1778707483718,30.09,79382.76,37.8,0.67986,0.00043,9.86899]
[1778707488340,30.09,79380.21,37.8,0.67877,0.00043,9.88274]
[1778707494706,30.09,79380.41,37.8,0.67886,0.00043,9.88163]
[1778707496607,30.09,79380.46,37.8,0.67889,0.00043,9.88127]
[1778707497405,30.09,79382.39,37.8,0.67972,0.00043,9.87079]
[1778707498412,30.09,79384.28,37.8,0.68054,0.00043,9.86051]
[1778707501574,30.09,79383.81,37.8,0.68033,0.00043,9.86307]
[1778707501635,30.09,79383.81,37.8,0.68033,0.00043,9.86307]
[1778707501768,30.09,79383.76,37.8,0.68031,0.00043,9.86334]
[1778707502305,30.09,79383.76,37.8,0.68031,0.00043,9.86334]
[1778707502563,30.09,79377.16,37.8,0.67747,0.00043,9.89902]
[1778707503447,30.09,79374.97,37.8,0.67652,0.00043,9.91075]
[1778707506435,30.09,79374.31,37.8,0.67623,0.00043,9.91427]
[1778707506576,30.09,79374.31,37.8,0.67623,0.00043,9.91427]
[1778707506587,30.09,79374.31,37.8,0.67623,0.00043,9.91427]
[1778707506744,30.09,79374.31,37.8,0.67623,0.00043,9.91427]
[1778707506811,30.09,79374.31,37.8,0.67623,0.00043,9.91427]
[1778707506812,30.09,79374.31,37.8,0.67623,0.00043,9.91427]
[1778707506912,30.09,79374.62,37.8,0.67637,0.00043,9.91256]
[1778707507475,30.09,79382.3,37.8,0.67969,0.00043,9.87122]
[1778707508945,30.09,79382.3,37.8,0.67969,0.00043,9.87122]
[1778707510712,30.09,79382.67,37.8,0.67985,0.00043,9.8692]
[1778707511503,30.09,79389.34,37.8,0.68272,0.00043,9.83271]
[1778707512510,30.09,79391.4,37.8,0.6836,0.00043,9.82131]
[1778707519559,30.09,79392.36,37.8,0.68403,0.00043,9.81585]
[1778707522580,30.09,79397.91,37.8,0.6864,0.00043,9.78488]
[1778707527615,30.09,79398.93,37.8,0.68684,0.00043,9.77916]
[1778707528622,30.09,79401.28,37.8,0.68784,0.00043,9.76595]
[1778707532751,30.09,79400.57,37.8,0.68767,0.00043,9.76052]
[1778707538079,30.09,79401.42,37.8,0.68802,0.00043,9.7558]
[1778707543727,30.09,79400.2,37.8,0.68749,0.00043,9.76294]
[1778707550776,30.09,79399.62,37.8,0.68723,0.00043,9.76624]
[1778707555811,30.09,79401.31,37.8,0.68796,0.00043,9.7567]
[1778707556818,30.09,79404.22,37.8,0.6892,0.00043,9.74024]
[1778707561853,30.09,79404.39,37.8,0.6893,0.00043,9.7389]
[1778707567895,30.08,79404.87,37.8,0.68954,0.00043,9.7357]
[1778707572935,30.07,79405.54,37.8,0.68985,0.00043,9.73148]
[1778707577970,30.07,79405.35,37.8,0.6898,0.00043,9.73217]
[1778707583005,30.07,79405.49,37.8,0.68988,0.00043,9.73111]
[1778707584947,30.07,79405.84,37.8,0.69003,0.00043,9.7291]
[1778707585019,30.07,79407.4,37.8,0.69069,0.00043,9.72019]
[1778707585696,30.07,79407.4,37.8,0.69069,0.00043,9.72019]
[1778707585853,30.07,79407.4,37.8,0.69069,0.00043,9.72019]
[1778707585920,30.07,79407.4,37.8,0.69069,0.00043,9.72019]
[1778707586026,30.06,79413.45,37.8,0.69326,0.00042,9.68536]
[1778707589082,30.06,79413.56,37.8,0.69332,0.00042,9.68465]
[1778707589561,30.06,79414.75,37.8,0.69382,0.00042,9.67773]
[1778707591061,30.06,79416.26,37.8,0.6946,0.00042,9.65935]
[1778707591568,30.06,79416.26,37.8,0.6946,0.00042,9.65935]
[1778707592228,30.06,79417.26,37.8,0.69503,0.00042,9.65351]
[1778707593075,30.06,79418.13,37.8,0.6954,0.00042,9.64843]
[1778707593282,30.06,79418.13,37.8,0.6954,0.00042,9.64843]
[1778707593335,30.06,79418.13,37.8,0.6954,0.00042,9.64843]
[1778707594082,30.06,79418.9,37.8,0.69572,0.00042,9.64393]
[1778707595558,30.06,79419.65,37.8,0.69604,0.00042,9.63954]
[1778707596096,30.06,79418.4,37.8,0.69551,0.00042,9.64684]
[1778707596582,30.06,79418.4,37.8,0.69551,0.00042,9.64684]
[1778707597103,30.06,79418.72,37.8,0.69565,0.00042,9.64497]
[1778707604152,30.06,79418.63,37.8,0.69561,0.00042,9.64545]
[1778707604964,30.06,79418.63,37.8,0.69561,0.00042,9.64545]
[1778707607173,30.06,79416.56,37.8,0.69474,0.00042,9.6575]
[1778707609123,30.06,79415.75,37.8,0.6944,0.00042,9.66219]
[1778707611202,30.06,79419.02,37.8,0.69578,0.00042,9.6431]
[1778707614964,30.06,79419.32,37.8,0.69591,0.00042,9.64135]
[1778707621192,30.06,79419.22,37.8,0.69587,0.00042,9.64193]
[1778707623285,30.06,79415.28,37.8,0.6942,0.00042,9.66486]
[1778707624648,30.06,79415.28,37.8,0.6942,0.00042,9.66486]
[1778707624739,30.06,79413.18,37.8,0.69331,0.00042,9.677]
[1778707626306,30.06,79411.31,37.8,0.69253,0.00042,9.68772]
[1778707631342,30.06,79410.95,37.8,0.69239,0.00042,9.68958]
[1778707635370,30.05,79412.72,37.8,0.69315,0.00042,9.6792]
[1778707637384,30.05,79413.99,37.8,0.69369,0.00042,9.67179]
[1778707642419,30.05,79413.62,37.8,0.69355,0.00042,9.67379]
[1778707647455,30.05,79413.03,37.8,0.69331,0.00042,9.67705]
[1778707652492,30.05,79412.05,37.8,0.69304,0.00042,9.67299]
[1778707657526,30.05,79411.68,37.8,0.6929,0.00042,9.67496]
[1778707658620,30.05,79411.68,37.8,0.6929,0.00042,9.67496]
[1778707658658,30.05,79411.68,37.8,0.6929,0.00042,9.67496]
[1778707659540,30.05,79404.26,37.8,0.68974,0.00043,9.71743]
[1778707660547,30.04,79399.54,37.8,0.68773,0.00043,9.74412]
[1778707661784,30.04,79399.54,37.8,0.68773,0.00043,9.74412]
[1778707662958,30.04,79399.06,37.8,0.68753,0.00043,9.74674]
[1778707663005,30.04,79395.75,37.8,0.68613,0.00043,9.76514]
[1778707663568,30.04,79392.93,37.8,0.68492,0.00043,9.78089]
[1778707664575,30.04,79391.24,37.8,0.6842,0.00043,9.79022]
[1778707669655,30.03,79390.8,37.8,0.68404,0.00043,9.79222]
[1778707674646,30.03,79389.35,37.8,0.68346,0.00043,9.79975]
[1778707679687,30.02,79389.51,37.8,0.68357,0.00043,9.79833]
[1778707684729,30.01,79388.51,37.8,0.68316,0.00043,9.80353]
[1778707689764,30.01,79388.28,37.8,0.68309,0.00043,9.80442]
[1778707694799,30.0,79387.96,37.8,0.68298,0.00043,9.8058]
[1778707698049,30.0,79387.96,37.8,0.683,0.00043,9.80564]
[1778707700844,30.0,79384.64,37.8,0.68159,0.00043,9.82363]
[1778707704978,29.99,79384.44,37.8,0.68152,0.00043,9.82447]
[1778707710312,29.99,79384.41,37.8,0.68154,0.00043,9.82417]
[1778707721991,29.97,79384.24,37.8,0.68169,0.00043,9.81441]
[1778707722436,29.97,79384.24,37.8,0.68169,0.00043,9.81441]
[1778707724532,29.97,79383.93,37.8,0.68157,0.00043,9.81594]
[1778707730048,29.96,79383.94,37.8,0.68162,0.00043,9.81538]
[1778707736090,29.95,79384.04,37.8,0.6817,0.00043,9.81433]
[1778707736953,29.95,79384.04,37.8,0.6817,0.00043,9.81433]
[1778707737104,29.95,79384.04,37.8,0.6817,0.00043,9.81433]
[1778707737166,29.95,79384.04,37.8,0.6817,0.00043,9.81433]
[1778707737293,29.95,79384.04,37.8,0.6817,0.00043,9.81433]
[1778707737267,29.95,79382.68,37.8,0.68112,0.00043,9.82172]
[1778707739111,29.95,79384.88,37.8,0.68208,0.00043,9.80949]
[1778707740509,29.95,79384.83,37.8,0.68206,0.00043,9.80969]
[1778707740536,29.95,79384.83,37.8,0.68206,0.00043,9.80969]
[1778707740871,29.95,79384.83,37.8,0.68206,0.00043,9.80969]
[1778707741184,29.95,79384.83,37.8,0.68206,0.00043,9.80969]
[1778707741284,29.95,79383.03,37.8,0.68129,0.00043,9.81952]
[1778707742132,29.95,79381.28,37.8,0.68054,0.00043,9.82903]
[1778707743308,29.95,79381.28,37.8,0.68054,0.00043,9.82903]
[1778707743656,29.95,79380.97,37.8,0.68041,0.00043,9.83064]
[1778707746727,29.94,79381.09,37.8,0.68048,0.00043,9.8297]
[1778707747074,29.94,79381.09,37.8,0.68048,0.00043,9.8297]
[1778707747167,29.94,79378.2,37.8,0.67923,0.00043,9.84539]
[1778707747784,29.94,79378.2,37.8,0.67923,0.00043,9.84539]
[1778707748174,29.94,79377.81,37.8,0.67907,0.00043,9.84741]
[1778707753457,29.93,79377.81,37.8,0.6791,0.00043,9.84704]
[1778707754378,29.93,79377.78,37.8,0.6791,0.00043,9.84711]
[1778707755251,29.93,79383.55,37.8,0.6816,0.00043,9.81548]
[1778707756230,29.93,79387.69,37.8,0.6834,0.00043,9.79256]
[1778707758883,29.93,79388.05,37.8,0.68356,0.00043,9.79044]
[1778707759251,29.93,79390.59,37.8,0.68467,0.00043,9.77623]
[1778707760258,29.93,79393.1,37.8,0.68575,0.00043,9.76212]
[1778707765293,29.93,79393.42,37.8,0.6859,0.00043,9.76015]
[1778707770328,29.92,79393.54,37.8,0.68597,0.00043,9.7593]
[1778707774357,29.92,79395.48,37.8,0.68695,0.00043,9.73872]
[1778707775364,29.92,79396.87,37.8,0.68755,0.00043,9.73084]
[1778707779979,29.92,79396.85,37.8,0.68754,0.00043,9.73092]
[1778707783291,29.92,79396.56,37.8,0.68742,0.00043,9.73249]
[1778707789984,29.92,79396.56,37.8,0.68743,0.00043,9.73245]
[1778707794520,29.92,79397.14,37.8,0.68769,0.00043,9.72896]
[1778707800539,29.92,79396.95,37.8,0.68762,0.00043,9.72989]
[1778707805574,29.91,79397.21,37.8,0.68774,0.00043,9.72831]
[1778707817658,29.91,79397.17,37.8,0.68774,0.00043,9.72828]
[1778707819980,29.91,79397.29,37.8,0.68779,0.00043,9.72758]
[1778707821901,29.91,79397.33,37.8,0.68781,0.00043,9.72731]
[1778707827728,29.91,79397.78,37.8,0.68801,0.00043,9.72479]
[1778707832763,29.91,79399.64,37.8,0.68894,0.00043,9.70474]
[1778707835784,29.91,79401.04,37.8,0.68954,0.00043,9.69669]
[1778707840890,29.91,79402.16,37.8,0.69003,0.00043,9.69021]
[1778707845854,29.91,79403.72,37.8,0.6907,0.00043,9.68118]
[1778707848208,29.91,79405.02,37.8,0.69126,0.00043,9.67369]
[1778707853910,29.91,79405.03,37.8,0.69127,0.00043,9.67365]
[1778707854489,29.91,79405.03,37.8,0.69127,0.00043,9.67365]
[1778707855179,29.91,79410.05,37.8,0.69342,0.00043,9.64456]
[1778707855924,29.91,79413.19,37.8,0.69476,0.00043,9.62625]
[1778707860959,29.91,79413.07,37.8,0.69471,0.00043,9.62692]
[1778707865994,29.91,79413.77,37.8,0.69501,0.00043,9.62282]
[1778707871031,29.91,79413.79,37.8,0.69502,0.00043,9.62271]
[1778707875002,29.91,79414.18,37.8,0.69518,0.00043,9.62043]
[1778707879594,29.91,79413.78,37.8,0.69501,0.00043,9.62279]
[1778707885129,29.91,79413.99,37.8,0.6951,0.00043,9.62159]
[1778707889988,29.91,79413.99,37.8,0.6951,0.00043,9.6216]
[1778707896206,29.91,79414.0,37.8,0.69524,0.00043,9.61199]
[1778707901241,29.91,79413.56,37.8,0.69505,0.00043,9.61462]
[1778707901989,29.91,79413.56,37.8,0.69505,0.00043,9.61462]
[1778707907283,29.91,79414.51,37.8,0.69545,0.00043,9.60911]
[1778707913325,29.91,79414.71,37.8,0.69553,0.00043,9.60801]
[1778707918360,29.91,79414.95,37.8,0.69565,0.00043,9.60632]
[1778707924402,29.9,79414.91,37.8,0.69569,0.00043,9.6057]
[1778707929437,29.89,79415.07,37.8,0.6958,0.00043,9.60415]
[1778707934775,29.88,79415.05,37.8,0.69583,0.00043,9.60379]
[1778707935879,29.88,79415.09,37.8,0.69586,0.00043,9.60331]
[1778707936194,29.88,79415.09,37.8,0.69586,0.00043,9.60331]
[1778707936490,29.88,79418.95,37.8,0.69752,0.00043,9.58042]
[1778707937497,29.88,79420.17,37.8,0.69804,0.00043,9.57315]
[1778707938559,29.88,79420.7,37.8,0.69826,0.00042,9.56998]
[1778707944546,29.88,79421.53,37.8,0.69863,0.00042,9.56493]
[1778707949581,29.88,79421.0,37.8,0.69841,0.00042,9.568]
[1778707954618,29.88,79421.98,37.8,0.69897,0.00042,9.55244]
[1778707959652,29.87,79425.74,37.8,0.70057,0.00042,9.52992]
[1778707964687,29.88,79426.02,37.8,0.70068,0.00042,9.52831]
[1778707969722,29.88,79426.14,37.8,0.70073,0.00042,9.52765]
[1778707974757,29.88,79426.18,37.8,0.70074,0.00042,9.52747]
[1778707979058,29.87,79426.67,37.8,0.70097,0.00042,9.52428]
[1778707979974,29.87,79426.46,37.8,0.70089,0.00042,9.52541]
[1778707985438,29.87,79426.6,37.8,0.70099,0.00042,9.52391]
[1778707989981,29.86,79426.34,37.8,0.70093,0.00042,9.52482]
[1778707991416,29.86,79426.38,37.8,0.70095,0.00042,9.52445]
[1778707996913,29.85,79426.65,37.8,0.70113,0.00042,9.52193]
[1778708002563,29.84,79426.62,37.8,0.70115,0.00042,9.5216]
[1778708008997,29.83,79426.72,37.8,0.70126,0.00042,9.51999]
[1778708012019,29.82,79426.89,37.8,0.70151,0.00042,9.50892]
[1778708015002,29.82,79426.89,37.8,0.70151,0.00042,9.50892]
[1778708020813,29.82,79426.89,37.8,0.70153,0.00042,9.50855]
[1778708026283,29.81,79426.5,37.8,0.70145,0.00042,9.50971]
[1778708026400,29.81,79426.5,37.8,0.70145,0.00042,9.50971]
[1778708026438,29.8,79426.54,37.8,0.70148,0.00042,9.50922]
[1778708026802,29.8,79426.54,37.8,0.70148,0.00042,9.50922]
[1778708027366,29.8,79421.17,37.8,0.6992,0.00043,9.54143]
[1778708028132,29.8,79417.43,37.8,0.6976,0.00043,9.56372]
[1778708032875,29.8,79416.51,37.8,0.69724,0.00043,9.56883]
[1778708034990,29.8,79416.02,37.8,0.69704,0.00043,9.57155]
[1778708038984,29.79,79416.02,37.8,0.69707,0.00043,9.57116]
[1778708044246,29.79,79415.99,37.8,0.6971,0.00043,9.57076]
[1778708049282,29.78,79414.62,37.8,0.69655,0.00043,9.57831]
[1778708050289,29.78,79412.88,37.8,0.69581,0.00043,9.58849]
[1778708054995,29.77,79412.5,37.8,0.69568,0.00043,9.59029]
[1778708055325,29.77,79411.25,37.8,0.69514,0.00043,9.59765]
[1778708057235,29.77,79411.07,37.8,0.69508,0.00043,9.59849]
[1778708057339,29.77,79406.23,37.8,0.69301,0.00043,9.62672]
[1778708058346,29.77,79402.44,37.8,0.69138,0.00043,9.6486]
[1778708059353,29.76,79400.96,37.8,0.69076,0.00043,9.65701]
[1778708060097,29.76,79400.96,37.8,0.69076,0.00043,9.65701]
[1778708060104,29.76,79400.96,37.8,0.69076,0.00043,9.65701]
[1778708061367,29.76,79398.27,37.8,0.68961,0.00043,9.67224]
[1778708066402,29.75,79397.99,37.8,0.68952,0.00043,9.6734]
[1778708071437,29.75,79397.02,37.8,0.68926,0.00043,9.66908]
[1778708074458,29.75,79395.66,37.8,0.68869,0.00043,9.67669]
[1778708076473,29.75,79393.28,37.8,0.68767,0.00043,9.69014]
[1778708081178,29.74,79394.35,37.8,0.68815,0.00043,9.68373]
[1778708081258,29.74,79394.35,37.8,0.68815,0.00043,9.68373]
[1778708081503,29.74,79394.35,37.8,0.68815,0.00043,9.68373]
[1778708081622,29.74,79394.35,37.8,0.68815,0.00043,9.68373]
[1778708081507,29.74,79397.36,37.8,0.68946,0.00043,9.66641]
[1778708082228,29.74,79397.36,37.8,0.68946,0.00043,9.66641]
[1778708082514,29.74,79400.52,37.8,0.69084,0.00043,9.64812]
[1778708083667,29.74,79400.52,37.8,0.69084,0.00043,9.64812]
[1778708083687,29.74,79404.7,37.8,0.69265,0.00043,9.62379]
[1778708084528,29.74,79408.91,37.8,0.69447,0.00043,9.59909]
[1778708086542,29.74,79410.67,37.8,0.69523,0.00043,9.58865]
[1778708091578,29.74,79411.63,37.8,0.69566,0.00043,9.58281]
[1778708094599,29.73,79413.51,37.8,0.69647,0.00043,9.5716]
[1778708096613,29.73,79415.13,37.8,0.69717,0.00043,9.56195]
[1778708099634,29.73,79416.7,37.8,0.69787,0.00043,9.55225]
[1778708100824,29.73,79416.8,37.8,0.69792,0.00043,9.55152]
[1778708100898,29.73,79416.8,37.8,0.69792,0.00043,9.55152]
[1778708101648,29.73,79430.59,37.8,0.70381,0.00042,9.46816]
[1778708102655,29.73,79433.69,37.8,0.70513,0.00042,9.44911]
[1778708102867,29.73,79433.69,37.8,0.70513,0.00042,9.44911]
[1778708102881,29.73,79433.69,37.8,0.70513,0.00042,9.44911]
[1778708103074,29.73,79433.69,37.8,0.70513,0.00042,9.44911]
[1778708103662,29.73,79436.37,37.8,0.70627,0.00042,9.43256]
[1778708105676,29.72,79437.79,37.8,0.70688,0.00042,9.4237]
[1778708107690,29.72,79440.81,37.8,0.70817,0.00042,9.40475]
[1778708112726,29.72,79441.75,37.8,0.70859,0.00042,9.39843]
[1778708113387,29.72,79441.75,37.8,0.70859,0.00042,9.39843]
[1778708115747,29.71,79440.04,37.8,0.7079,0.00042,9.40872]
[1778708118250,29.71,79440.06,37.8,0.70791,0.00042,9.40846]
[1778708123803,29.7,79439.24,37.8,0.70763,0.00042,9.41261]
[1778708132866,29.69,79438.84,37.8,0.70767,0.00042,9.40444]
[1778708138496,29.69,79438.26,37.8,0.70745,0.00042,9.40763]
[1778708146964,29.68,79438.09,37.8,0.70744,0.00042,9.40773]
[1778708153006,29.68,79437.87,37.8,0.70736,0.00042,9.40894]
[1778708158041,29.67,79437.89,37.8,0.70738,0.00042,9.40867]
[1778708162069,29.67,79436.41,37.8,0.70676,0.00042,9.41773]
[1778708167104,29.67,79436.45,37.8,0.70679,0.00042,9.4173]
[1778708171132,29.67,79434.44,37.8,0.70595,0.00042,9.42958]
[1778708172750,29.67,79434.44,37.8,0.70595,0.00042,9.42958]
[1778708172781,29.67,79434.05,37.8,0.70577,0.00042,9.43213]
[1778708174153,29.67,79432.53,37.8,0.70512,0.00042,9.44159]
[1778708175160,29.67,79430.3,37.8,0.70416,0.00043,9.45538]
[1778708177470,29.67,79429.27,37.8,0.70372,0.00043,9.46176]
[1778708177543,29.67,79429.27,37.8,0.70372,0.00043,9.46176]
[1778708177562,29.67,79428.57,37.8,0.70342,0.00043,9.46611]
[1778708179068,29.67,79427.74,37.8,0.70306,0.00043,9.47118]
[1778708182379,29.68,79425.48,37.8,0.70209,0.00043,9.48512]
[1778708182430,29.68,79424.17,37.8,0.70152,0.00043,9.49316]
[1778708186060,29.68,79424.12,37.8,0.70149,0.00043,9.49355]
[1778708191272,29.67,79423.12,37.8,0.70126,0.00043,9.48927]
[1778708195002,29.67,79422.21,37.8,0.70088,0.00043,9.49457]
[1778708197184,29.67,79422.21,37.8,0.70088,0.00043,9.49451]
[1778708202349,29.67,79422.54,37.8,0.70104,0.00043,9.49227]
[1778708204363,29.66,79425.83,37.8,0.70245,0.00043,9.47223]
[1778708205370,29.66,79428.16,37.8,0.70345,0.00043,9.45799]
[1778708210017,29.66,79427.93,37.8,0.70335,0.00043,9.45936]
[1778708214286,29.66,79427.89,37.8,0.70334,0.00043,9.45959]
[1778708214556,29.66,79427.89,37.8,0.70334,0.00043,9.45959]
[1778708214645,29.66,79427.89,37.8,0.70334,0.00043,9.45953]
[1778708215440,29.66,79429.8,37.8,0.70416,0.00043,9.44785]
[1778708216447,29.66,79431.09,37.8,0.70471,0.00043,9.43984]
[1778708220559,29.66,79431.13,37.8,0.70474,0.00043,9.4395]
[1778708225042,29.66,79430.94,37.8,0.70467,0.00043,9.44049]
[1778708226772,29.66,79430.96,37.8,0.70468,0.00043,9.44033]
[1778708227585,29.66,79430.96,37.8,0.70468,0.00043,9.44028]
[1778708227650,29.66,79430.96,37.8,0.70468,0.00043,9.44028]
[1778708227678,29.66,79434.96,37.8,0.70638,0.00042,9.41558]
[1778708228105,29.66,79434.96,37.8,0.70638,0.00042,9.41558]
[1778708228531,29.66,79438.63,37.8,0.70794,0.00042,9.3928]
[1778708233566,29.66,79439.55,37.8,0.70833,0.00042,9.38708]
[1778708238601,29.66,79439.43,37.8,0.70829,0.00042,9.38764]
[1778708239209,29.66,79439.43,37.8,0.70829,0.00042,9.38764]
[1778708244643,29.65,79439.72,37.8,0.70845,0.00042,9.38535]
[1778708251692,29.64,79442.4,37.8,0.7098,0.00042,9.35778]
[1778708256727,29.63,79442.39,37.8,0.70983,0.00042,9.35732]
[1778708258675,29.63,79442.27,37.8,0.70979,0.00042,9.35796]
[1778708258930,29.63,79442.39,37.8,0.70984,0.00042,9.35711]
[1778708259748,29.63,79445.34,37.8,0.7111,0.00042,9.33846]
[1778708262373,29.63,79445.04,37.8,0.71098,0.00042,9.34018]
[1778708263456,29.63,79445.95,37.8,0.71137,0.00042,9.33435]
[1778708263776,29.63,79451.09,37.8,0.71354,0.00042,9.30169]
[1778708264784,29.63,79452.48,37.8,0.71413,0.00042,9.29277]
[1778708265791,29.63,79454.67,37.8,0.71505,0.00042,9.27873]
[1778708270826,29.62,79455.51,37.8,0.71542,0.00042,9.27309]
[1778708273683,29.62,79455.17,37.8,0.71528,0.00042,9.27521]
[1778708273847,29.62,79456.98,37.8,0.71605,0.00042,9.26351]
[1778708274385,29.62,79456.98,37.8,0.71605,0.00042,9.26351]
[1778708274854,29.62,79459.76,37.8,0.71721,0.00042,9.24558]
[1778708275861,29.62,79461.11,37.8,0.71778,0.00042,9.23684]
[1778708279982,29.62,79460.4,37.8,0.71748,0.00042,9.24147]
[1778708280312,29.62,79460.4,37.8,0.71748,0.00042,9.24147]
[1778708280430,29.62,79460.4,37.8,0.71748,0.00042,9.24147]
[1778708280897,29.62,79450.12,37.8,0.71317,0.00042,9.30729]
[1778708280996,29.62,79450.12,37.8,0.71317,0.00042,9.30729]
[1778708281904,29.62,79439.92,37.8,0.70887,0.00042,9.37155]
[1778708286939,29.61,79439.67,37.8,0.70879,0.00042,9.37259]
[1778708291048,29.61,79441.55,37.8,0.70962,0.00042,9.36039]
[1778708293854,29.61,79440.21,37.8,0.70907,0.00042,9.36849]
[1778708294995,29.61,79441.89,37.8,0.70979,0.00042,9.35787]
[1778708296092,29.61,79441.89,37.8,0.70979,0.00042,9.35787]
[1778708296138,29.61,79443.66,37.8,0.71054,0.00042,9.34665]
[1778708297009,29.6,79445.86,37.8,0.71148,0.00042,9.3327]
[1778708299858,29.6,79446.4,37.8,0.71171,0.00042,9.32922]
[1778708301037,29.6,79448.19,37.8,0.71248,0.00042,9.31769]
[1778708302044,29.6,79450.2,37.8,0.71333,0.00042,9.30487]
[1778708303842,29.6,79453.86,37.8,0.71487,0.00042,9.28146]
[1778708304058,29.6,79456.61,37.8,0.71602,0.00042,9.26384]
[1778708305065,29.6,79458.41,37.8,0.71678,0.00042,9.25226]
[1778708312114,29.6,79458.26,37.8,0.71687,0.00042,9.2434]
[1778708317150,29.6,79457.86,37.8,0.7167,0.00042,9.24599]
[1778708320170,29.6,79454.59,37.8,0.71533,0.00042,9.267]
[1778708321177,29.6,79453.08,37.8,0.71469,0.00042,9.27664]
[1778708323398,29.6,79452.56,37.8,0.71448,0.00042,9.27994]
[1778708323443,29.6,79450.34,37.8,0.71355,0.00042,9.29406]
[1778708324267,29.6,79450.34,37.8,0.71355,0.00042,9.29406]
[1778708324326,29.6,79449.07,37.8,0.71301,0.00042,9.3021]
[1778708330009,29.6,79449.61,37.8,0.71326,0.00042,9.29842]
[1778708335275,29.59,79450.72,37.8,0.71376,0.00042,9.29088]
[1778708339223,29.59,79450.61,37.8,0.71372,0.00042,9.29134]
[1778708339265,29.59,79450.61,37.8,0.71372,0.00042,9.29134]
[1778708339615,29.59,79450.61,37.8,0.71372,0.00042,9.29134]
[1778708340310,29.59,79453.18,37.8,0.71482,0.00042,9.27478]
[1778708342264,29.59,79454.26,37.8,0.71527,0.00042,9.2678]
[1778708345376,29.59,79454.57,37.8,0.71542,0.00042,9.26564]
[1778708345448,29.59,79456.98,37.8,0.71643,0.00042,9.2501]
[1778708346037,29.59,79456.98,37.8,0.71643,0.00042,9.2501]
[1778708346352,29.58,79460.55,37.8,0.71793,0.00042,9.22703]
[1778708348162,29.58,79460.25,37.8,0.7178,0.00042,9.22895]
[1778708351387,29.58,79462.3,37.8,0.71866,0.00042,9.21561]
[1778708355025,29.58,79462.63,37.8,0.7188,0.00042,9.21345]
[1778708355052,29.58,79462.63,37.8,0.7188,0.00042,9.21345]
[1778708360518,29.58,79462.17,37.8,0.71861,0.00042,9.21639]
[1778708364984,29.58,79462.11,37.8,0.71859,0.00042,9.21674]
[1778708365485,29.58,79460.59,37.8,0.71796,0.00042,9.22657]
[1778708366518,29.58,79460.59,37.8,0.71796,0.00042,9.22657]
[1778708368506,29.58,79462.08,37.8,0.71858,0.00042,9.21686]
[1778708369978,29.58,79462.08,37.8,0.71858,0.00042,9.21686]
[1778708372590,29.58,79461.42,37.8,0.71846,0.00042,9.21123]
[1778708380590,29.58,79461.53,37.8,0.71852,0.00042,9.21041]
[1778708384980,29.58,79461.54,37.8,0.71852,0.00042,9.21032]
[1778708389922,29.58,79462.36,37.8,0.71887,0.00042,9.20494]
[1778708396702,29.58,79462.21,37.8,0.71881,0.00042,9.20582]
[1778708397741,29.58,79462.21,37.8,0.71881,0.00042,9.20582]
[1778708399058,29.58,79462.8,37.8,0.71906,0.00042,9.20197]
[1778708399369,29.58,79462.8,37.8,0.71906,0.00042,9.20197]
[1778708400730,29.58,79467.68,37.8,0.7211,0.00042,9.17015]
[1778708401144,29.58,79467.68,37.8,0.7211,0.00042,9.17015]
[1778708401492,29.58,79467.68,37.8,0.7211,0.00042,9.17015]
[1778708403752,29.58,79468.91,37.8,0.7216,0.00042,9.16218]
[1778708404215,29.58,79468.91,37.8,0.7216,0.00042,9.16218]
[1778708404545,29.58,79468.91,37.8,0.7216,0.00042,9.16218]
[1778708404759,29.58,79471.14,37.8,0.72253,0.00042,9.14758]
[1778708405206,29.58,79471.14,37.8,0.72253,0.00042,9.14758]
[1778708408787,29.58,79469.41,37.8,0.72181,0.00042,9.15884]
[1778708409794,29.58,79467.91,37.8,0.72119,0.00042,9.16862]
[1778708411809,29.58,79466.62,37.8,0.72066,0.00042,9.17692]
[1778708415007,29.58,79466.52,37.8,0.72063,0.00042,9.17744]
[1778708420716,29.57,79465.98,37.8,0.72043,0.00042,9.18055]
[1778708425906,29.57,79465.67,37.8,0.72033,0.00042,9.18215]
[1778708429996,29.57,79465.11,37.8,0.72011,0.00042,9.18559]
[1778708431830,29.56,79463.85,37.8,0.71959,0.00042,9.19365]
[1778708433962,29.56,79456.69,37.8,0.71676,0.00042,9.22995]
[1778708434986,29.56,79456.69,37.8,0.71676,0.00042,9.22995]
[1778708434969,29.56,79458.01,37.8,0.71733,0.00042,9.22131]
[1778708440009,29.56,79457.43,37.8,0.71712,0.00042,9.22451]
[1778708445039,29.55,79457.14,37.8,0.71703,0.00042,9.22582]
[1778708448318,29.55,79456.53,37.8,0.7168,0.00042,9.22943]
[1778708449068,29.55,79453.78,37.8,0.71565,0.00042,9.24702]
[1778708450077,29.54,79451.62,37.8,0.71474,0.00042,9.26075]
[1778708452090,29.54,79450.08,37.8,0.71411,0.00042,9.27041]
[1778708454104,29.54,79448.47,37.8,0.71343,0.00042,9.28064]
[1778708456118,29.54,79447.03,37.8,0.71282,0.00042,9.28981]
[1778708462160,29.54,79446.2,37.8,0.7125,0.00042,9.29465]
[1778708464174,29.54,79441.47,37.8,0.7105,0.00042,9.32449]
[1778708467850,29.54,79441.19,37.8,0.71039,0.00042,9.32619]
[1778708468060,29.54,79441.19,37.8,0.71039,0.00042,9.32619]
[1778708468202,29.53,79450.68,37.8,0.71442,0.00042,9.26567]
[1778708469328,29.53,79454.83,37.8,0.71617,0.00042,9.23897]
[1778708470369,29.53,79460.83,37.8,0.71869,0.00042,9.20011]
[1778708471223,29.53,79463.39,37.8,0.71977,0.00042,9.18344]
[1778708476258,29.53,79463.66,37.8,0.7199,0.00042,9.18128]
[1778708481293,29.52,79463.92,37.8,0.72004,0.00042,9.17917]
[1778708492348,29.52,79463.96,37.8,0.72006,0.00042,9.17883]
[1778708492472,29.52,79463.96,37.8,0.72006,0.00042,9.17883]
[1778708493377,29.51,79468.83,37.8,0.72231,0.00042,9.13606]
[1778708496398,29.51,79471.26,37.8,0.72333,0.00042,9.11989]
[1778708502440,29.51,79471.5,37.8,0.72344,0.00042,9.11811]
[1778708505462,29.51,79468.61,37.8,0.72224,0.00042,9.13708]
[1778708506469,29.51,79467.34,37.8,0.72172,0.00042,9.14538]
[1778708509999,29.51,79466.86,37.8,0.72152,0.00042,9.14842]
[1778708510548,29.51,79466.54,37.8,0.7214,0.00042,9.15039]
[1778708516540,29.5,79466.64,37.8,0.72146,0.00042,9.14936]
[1778708521575,29.5,79467.06,37.8,0.72166,0.00042,9.1463]
[1778708525025,29.5,79467.23,37.8,0.72173,0.00042,9.14507]
[1778708528723,29.5,79467.23,37.8,0.72174,0.00042,9.14495]
[1778708534666,29.49,79467.34,37.8,0.72182,0.00042,9.14373]
[1778708540059,29.49,79467.47,37.8,0.72188,0.00042,9.14271]
[1778708546239,29.49,79467.73,37.8,0.72201,0.00042,9.14063]
[1778708550779,29.49,79470.83,37.8,0.72333,0.00042,9.11987]
[1778708555815,29.49,79471.35,37.8,0.72371,0.00042,9.10633]
[1778708560850,29.48,79471.63,37.8,0.72383,0.00042,9.10437]
[1778708565885,29.48,79471.21,37.8,0.72367,0.00042,9.10704]
[1778708570920,29.48,79471.23,37.8,0.72368,0.00042,9.10679]
[1778708575008,29.48,79471.23,37.8,0.72368,0.00042,9.10679]
[1778708579905,29.48,79471.27,37.8,0.72371,0.00042,9.10634]
[1778708585018,29.48,79471.09,37.8,0.72364,0.00042,9.10738]
[1778708590053,29.48,79471.45,37.8,0.7238,0.00042,9.10488]
[1778708595088,29.48,79471.47,37.8,0.72382,0.00042,9.10464]
[1778708596003,29.48,79471.47,37.8,0.72382,0.00042,9.10464]
[1778708601130,29.48,79471.36,37.8,0.72378,0.00042,9.10523]
[1778708603268,29.48,79471.37,37.8,0.72378,0.00042,9.10515]
[1778708604152,29.47,79474.49,37.8,0.72509,0.00042,9.08432]
[1778708605158,29.47,79476.67,37.8,0.726,0.00042,9.06973]
[1778708609187,29.47,79478.04,37.8,0.72658,0.00041,9.06037]
[1778708613263,29.47,79479.45,37.8,0.72733,0.00041,9.0408]
[1778708615277,29.47,79480.89,37.8,0.72793,0.00041,9.03107]
[1778708619305,29.47,79481.92,37.8,0.72837,0.00041,9.02406]
[1778708625021,29.47,79481.97,37.8,0.7284,0.00041,9.02355]
[1778708627311,29.47,79482.34,37.8,0.72856,0.00041,9.02094]
[1778708631389,29.46,79479.72,37.8,0.72749,0.00041,9.03833]
[1778708633403,29.46,79477.76,37.8,0.72668,0.00041,9.05135]
[1778708634410,29.46,79479.78,37.8,0.72752,0.00041,9.03774]
[1778708637431,29.46,79478.36,37.8,0.72694,0.00041,9.0471]
[1778708638438,29.46,79474.47,37.8,0.72533,0.00042,9.07303]
[1778708639445,29.46,79472.92,37.8,0.72469,0.00042,9.08326]
[1778708640452,29.46,79471.5,37.8,0.72411,0.00042,9.09259]
[1778708643647,29.46,79471.37,37.8,0.72406,0.00042,9.09325]
[1778708649518,29.45,79470.78,37.8,0.72386,0.00042,9.09644]
[1778708654553,29.45,79470.67,37.8,0.72385,0.00042,9.09666]
[1778708655707,29.45,79470.67,37.8,0.72385,0.00042,9.09666]
[1778708660780,29.44,79469.35,37.8,0.72333,0.00042,9.1049]
[1778708661653,29.44,79469.21,37.8,0.72328,0.00042,9.10572]
[1778708661722,29.44,79467.84,37.8,0.72271,0.00042,9.11468]
[1778708662871,29.44,79467.84,37.8,0.72271,0.00042,9.11468]
[1778708662972,29.44,79464.57,37.8,0.72135,0.00042,9.13616]
[1778708665630,29.44,79463.28,37.8,0.72082,0.00042,9.14437]
[1778708670665,29.43,79462.32,37.8,0.72046,0.00042,9.15005]
[1778708673048,29.43,79460.84,37.8,0.72001,0.00042,9.14957]
[1778708673686,29.43,79459.27,37.8,0.71935,0.00042,9.15984]
[1778708677714,29.42,79457.84,37.8,0.71876,0.00042,9.16889]
[1778708680007,29.42,79457.55,37.8,0.71865,0.00042,9.1707]
[1778708680783,29.42,79457.75,37.8,0.71874,0.00042,9.16923]
[1778708681742,29.42,79459.79,37.8,0.71961,0.00042,9.15582]
[1778708686777,29.42,79460.32,37.8,0.71985,0.00042,9.15202]
[1778708690018,29.42,79460.2,37.8,0.7198,0.00042,9.15274]
[1778708695841,29.41,79459.67,37.8,0.71961,0.00042,9.15569]
[1778708697495,29.41,79459.98,37.8,0.71975,0.00042,9.15359]
[1778708702892,29.41,79461.01,37.8,0.72021,0.00042,9.14644]
[1778708706920,29.41,79463.74,37.8,0.72137,0.00042,9.12826]
[1778708707927,29.4,79464.86,37.8,0.72184,0.00042,9.12082]
[1778708712962,29.4,79464.95,37.8,0.72189,0.00042,9.12002]
[1778708719004,29.4,79464.98,37.8,0.72192,0.00042,9.11963]
[1778708724040,29.4,79464.63,37.8,0.72178,0.00042,9.12178]
[1778708729075,29.4,79464.77,37.8,0.72185,0.00042,9.12069]
[1778708737131,29.4,79464.79,37.8,0.72203,0.00042,9.11038]
[1778708741053,29.4,79464.79,37.8,0.72203,0.00042,9.11038]
[1778708741113,29.4,79464.79,37.8,0.72203,0.00042,9.11038]
[1778708741159,29.39,79463.47,37.8,0.72148,0.00042,9.11899]
[1778708741450,29.39,79463.47,37.8,0.72148,0.00042,9.11899]
[1778708742166,29.39,79458.19,37.8,0.71926,0.00042,9.15363]
[1778708743173,29.39,79456.55,37.8,0.71857,0.00042,9.16428]
[1778708744180,29.39,79455.27,37.8,0.71804,0.00042,9.17255]
[1778708744942,29.39,79455.27,37.8,0.71804,0.00042,9.17255]
[1778708746194,29.39,79451.51,37.8,0.71645,0.00042,9.1968]
[1778708748208,29.39,79448.54,37.8,0.71521,0.00043,9.21578]
[1778708749563,29.39,79448.53,37.8,0.71521,0.00043,9.21572]
[1778708749986,29.39,79448.53,37.8,0.71521,0.00043,9.21572]
[1778708751229,29.39,79447.09,37.8,0.7146,0.00043,9.22492]
[1778708752687,29.39,79446.12,37.8,0.71419,0.00043,9.23114]
[1778708752736,29.39,79446.12,37.8,0.71419,0.00043,9.23114]
[1778708753243,29.39,79441.85,37.8,0.71237,0.00043,9.25847]
[1778708754250,29.39,79437.09,37.8,0.71034,0.00043,9.28869]
[1778708756264,29.39,79435.39,37.8,0.70961,0.00043,9.2994]
[1778708757271,29.39,79434.11,37.8,0.70906,0.00043,9.30745]
[1778708758278,29.38,79432.99,37.8,0.70858,0.00043,9.31447]
[1778708760292,29.38,79431.52,37.8,0.70797,0.00043,9.32351]
[1778708762306,29.38,79430.34,37.8,0.70747,0.00043,9.33081]
[1778708764320,29.38,79428.75,37.8,0.70679,0.00043,9.34064]
[1778708768348,29.38,79427.22,37.8,0.70615,0.00043,9.34993]
[1778708769991,29.38,79427.07,37.8,0.70609,0.00043,9.35079]
[1778708774890,29.37,79426.41,37.8,0.70582,0.00043,9.35467]
[1778708775015,29.37,79426.41,37.8,0.70582,0.00043,9.35467]
[1778708775397,29.37,79416.04,37.8,0.70132,0.00044,9.41872]
[1778708775862,29.37,79416.04,37.8,0.70132,0.00044,9.41872]
[1778708776100,29.37,79416.04,37.8,0.70132,0.00044,9.41872]
[1778708776164,29.37,79416.04,37.8,0.70132,0.00044,9.41872]
[1778708776314,29.37,79416.04,37.8,0.70132,0.00044,9.41872]
[1778708776384,29.37,79416.04,37.8,0.70132,0.00044,9.41866]
[1778708776562,29.37,79416.04,37.8,0.70132,0.00044,9.41866]
[1778708777242,29.37,79416.04,37.8,0.70132,0.00044,9.41866]
[1778708777279,29.37,79387.04,37.8,0.68859,0.00044,9.59148]
[1778708777419,29.37,79390.67,37.8,0.69019,0.00044,9.57036]
[1778708778426,29.37,79392.14,37.8,0.69085,0.00044,9.56171]
[1778708780103,29.37,79392.14,37.8,0.69085,0.00044,9.56171]
[1778708780644,29.37,79392.73,37.8,0.69111,0.00044,9.55817]
[1778708780695,29.37,79392.73,37.8,0.69111,0.00044,9.55817]
[1778708781135,29.37,79392.73,37.8,0.69111,0.00044,9.55817]
[1778708781171,29.37,79392.95,37.8,0.69121,0.00044,9.55684]
[1778708782146,29.37,79392.95,37.8,0.69121,0.00044,9.55684]
[1778708782314,29.37,79392.95,37.8,0.69121,0.00044,9.55684]
[1778708782327,29.37,79394.81,37.8,0.69204,0.00044,9.54588]
[1778708782454,29.37,79410.18,37.8,0.69879,0.00044,9.45406]
[1778708784028,29.37,79412.56,37.8,0.69983,0.00044,9.43952]
[1778708785671,29.37,79412.7,37.8,0.6999,0.00044,9.4386]
[1778708785750,29.37,79415.06,37.8,0.70093,0.00044,9.4242]
[1778708792056,29.37,79415.71,37.8,0.70121,0.00044,9.4203]
[1778708793531,29.37,79420.09,37.8,0.70325,0.00043,9.38367]
[1778708798566,29.37,79420.11,37.8,0.70325,0.00043,9.38378]
[1778708800019,29.37,79420.11,37.8,0.70325,0.00043,9.38378]
[1778708801520,29.37,79420.56,37.8,0.70344,0.00043,9.3811]
[1778708801630,29.37,79420.56,37.8,0.70344,0.00043,9.3811]
[1778708801778,29.37,79420.56,37.8,0.70344,0.00043,9.3811]
[1778708801809,29.37,79421.02,37.8,0.70363,0.00043,9.37831]
[1778708802854,29.37,79433.73,37.8,0.70912,0.00043,9.29899]
[1778708803602,29.38,79435.71,37.8,0.70996,0.00043,9.28661]
[1778708805700,29.38,79436.25,37.8,0.71018,0.00043,9.28333]
[1778708805923,29.38,79436.25,37.8,0.71018,0.00043,9.28333]
[1778708806082,29.38,79436.25,37.8,0.71018,0.00043,9.28333]
[1778708806090,29.38,79436.25,37.8,0.71018,0.00043,9.28333]
[1778708806179,29.38,79436.33,37.8,0.7102,0.00043,9.28312]
[1778708806623,29.38,79446.42,37.8,0.71452,0.00043,9.21868]
[1778708810010,29.38,79446.56,37.8,0.71457,0.00043,9.21788]
[1778708810710,29.38,79446.6,37.8,0.71458,0.00043,9.21767]
[1778708813523,29.38,79446.7,37.8,0.71462,0.00043,9.21712]
[1778708816219,29.38,79447.62,37.8,0.71501,0.00043,9.21124]
[1778708816279,29.38,79447.62,37.8,0.71501,0.00043,9.21124]
[1778708816380,29.38,79450.13,37.8,0.71608,0.00043,9.19496]
[1778708816825,29.38,79450.13,37.8,0.71608,0.00043,9.19496]
[1778708816877,29.38,79450.02,37.8,0.71603,0.00043,9.19567]
[1778708818284,29.38,79450.02,37.8,0.71603,0.00043,9.19567]
[1778708818369,29.38,79446.17,37.8,0.7144,0.00043,9.22046]
[1778708818707,29.38,79442.91,37.8,0.71301,0.00043,9.24139]
[1778708819659,29.38,79442.91,37.8,0.71301,0.00043,9.24139]
[1778708819706,29.38,79442.91,37.8,0.71301,0.00043,9.24139]
[1778708819714,29.38,79442.06,37.8,0.71264,0.00043,9.24684]
[1778708820632,29.38,79442.06,37.8,0.71264,0.00043,9.24684]
[1778708821728,29.38,79436.04,37.8,0.71006,0.00043,9.28517]
[1778708822735,29.38,79434.68,37.8,0.70948,0.00043,9.29375]
[1778708824749,29.38,79432.26,37.8,0.70844,0.00043,9.30894]
[1778708825756,29.38,79429.41,37.8,0.70722,0.00043,9.32679]
[1778708828329,29.38,79424.88,37.8,0.70527,0.00043,9.35487]
[1778708828866,29.38,79424.88,37.8,0.70527,0.00043,9.35487]
[1778708834819,29.37,79422.4,37.8,0.70423,0.00043,9.36977]
[1778708836833,29.37,79425.51,37.8,0.70559,0.00043,9.35027]
[1778708837840,29.37,79430.3,37.8,0.70766,0.00043,9.32025]
[1778708841507,29.37,79431.23,37.8,0.70808,0.00043,9.31425]
[1778708842366,29.37,79431.23,37.8,0.70808,0.00043,9.31425]
[1778708842465,29.37,79431.18,37.8,0.70806,0.00043,9.31447]
[1778708842594,29.37,79431.18,37.8,0.70806,0.00043,9.31447]
[1778708842622,29.37,79431.18,37.8,0.70806,0.00043,9.31447]
[1778708843017,29.37,79431.18,37.8,0.70806,0.00043,9.31447]
[1778708843100,29.37,79441.76,37.8,0.71261,0.00043,9.24731]
[1778708843884,29.37,79447.84,37.8,0.7152,0.00043,9.20824]
[1778708846984,29.37,79448.38,37.8,0.71544,0.00043,9.20468]
[1778708848919,29.37,79449.87,37.8,0.71608,0.00043,9.19496]
[1778708849926,29.37,79452.77,37.8,0.71731,0.00042,9.17611]
[1778708855968,29.37,79452.99,37.8,0.71756,0.00042,9.16477]
[1778708858990,29.37,79455.39,37.8,0.71858,0.00042,9.14914]
[1778708864025,29.37,79457.39,37.8,0.71942,0.00042,9.13615]
[1778708869060,29.37,79457.46,37.8,0.71944,0.00042,9.13585]
[1778708874095,29.37,79457.41,37.8,0.71941,0.00042,9.13635]
[1778708877117,29.37,79462.68,37.8,0.72162,0.00042,9.10179]
[1778708879131,29.37,79464.0,37.8,0.72219,0.00042,9.09299]
[1778708880228,29.37,79464.0,37.8,0.72219,0.00042,9.09299]
[1778708881301,29.37,79469.31,37.8,0.72443,0.00042,9.0576]
[1778708882369,29.37,79469.31,37.8,0.72443,0.00042,9.0576]
[1778708882462,29.37,79472.29,37.8,0.72568,0.00042,9.03762]
[1778708883159,29.37,79473.75,37.8,0.72629,0.00042,9.02778]
[1778708888091,29.37,79473.89,37.8,0.72636,0.00042,9.02665]
[1778708893229,29.36,79475.21,37.8,0.72693,0.00042,9.01751]
[1778708895002,29.36,79475.21,37.8,0.72693,0.00042,9.01751]
[1778708898264,29.36,79476.45,37.8,0.72746,0.00042,9.00898]
[1778708899029,29.36,79476.45,37.8,0.72746,0.00042,9.00898]
[1778708899932,29.36,79477.27,37.8,0.7278,0.00042,9.00343]
[1778708905041,29.36,79477.77,37.8,0.72802,0.00042,8.99993]
[1778708909910,29.36,79479.38,37.8,0.7287,0.00042,8.98898]
[1778708916390,29.36,79479.73,37.8,0.72901,0.00042,8.97655]
[1778708921425,29.36,79479.85,37.8,0.72906,0.00042,8.97572]
[1778708924512,29.36,79483.93,37.8,0.73075,0.00041,8.94803]
[1778708925453,29.36,79485.57,37.8,0.73143,0.00041,8.93688]
[1778708926898,29.36,79485.61,37.8,0.73145,0.00041,8.93665]
[1778708927246,29.36,79485.61,37.8,0.73145,0.00041,8.93665]
[1778708927310,29.36,79485.61,37.8,0.73145,0.00041,8.93665]
[1778708927467,29.36,79489.91,37.8,0.73322,0.00041,8.90728]
[1778708927811,29.36,79489.91,37.8,0.73322,0.00041,8.90728]
[1778708928474,29.36,79488.43,37.8,0.73261,0.00041,8.91749]
[1778708930025,29.36,79488.3,37.8,0.73256,0.00041,8.91833]
[1778708933543,29.36,79488.08,37.8,0.73247,0.00041,8.9197]
[1778708939551,29.36,79487.2,37.8,0.73213,0.00041,8.92536]
[1778708939854,29.36,79487.2,37.8,0.73213,0.00041,8.92536]
[1778708940558,29.35,79485.21,37.8,0.73131,0.00041,8.93883]
[1778708941033,29.35,79485.21,37.8,0.73131,0.00041,8.93883]
[1778708946605,29.35,79484.37,37.8,0.73101,0.00041,8.94374]
[1778708949626,29.34,79483.34,37.8,0.73061,0.00042,8.95034]
[1778708950633,29.34,79480.71,37.8,0.72953,0.00042,8.96806]
[1778708951640,29.34,79479.19,37.8,0.7289,0.00042,8.97827]
[1778708953105,29.34,79477.8,37.8,0.72832,0.00042,8.98757]
[1778708954130,29.34,79475.17,37.8,0.72723,0.00042,9.0052]
[1778708956675,29.34,79473.58,37.8,0.72659,0.00042,9.01551]
[1778708961710,29.33,79472.51,37.8,0.72619,0.00042,9.02201]
[1778708967752,29.32,79472.65,37.8,0.72629,0.00042,9.02025]
[1778708971264,29.32,79471.6,37.8,0.72605,0.00042,9.01673]
[1778708972787,29.32,79469.23,37.8,0.72506,0.00042,9.03247]
[1778708974595,29.32,79469.23,37.8,0.72506,0.00042,9.03247]
[1778708973794,29.32,79467.76,37.8,0.72445,0.00042,9.04224]
[1778708974626,29.32,79467.76,37.8,0.72445,0.00042,9.04224]
[1778708974923,29.32,79467.76,37.8,0.72445,0.00042,9.04224]
[1778708975236,29.32,79461.86,37.8,0.72196,0.00042,9.08141]
[1778708975808,29.31,79458.48,37.8,0.72054,0.00042,9.10364]
[1778708978829,29.31,79457.3,37.8,0.72005,0.00042,9.11122]
[1778708981379,29.31,79456.04,37.8,0.71954,0.00042,9.1191]
[1778708986893,29.31,79456.11,37.8,0.71959,0.00042,9.11842]
[1778708992935,29.3,79454.35,37.8,0.71887,0.00043,9.12946]
[1778708997970,29.3,79453.89,37.8,0.71871,0.00043,9.13195]
[1778709003005,29.29,79453.94,37.8,0.71876,0.00043,9.13109]
[1778709009048,29.28,79453.91,37.8,0.71879,0.00043,9.13062]
[1778709014052,29.28,79453.78,37.8,0.71877,0.00043,9.13104]
[1778709015092,29.28,79460.07,37.8,0.72145,0.00042,9.08937]
[1778709016099,29.28,79462.55,37.8,0.72251,0.00042,9.07283]
[1778709018414,29.28,79463.07,37.8,0.72273,0.00042,9.0693]
[1778709019120,29.28,79464.94,37.8,0.72353,0.00042,9.0567]
[1778709020127,29.27,79466.15,37.8,0.72405,0.00042,9.04856]
[1778709023148,29.27,79468.44,37.8,0.72502,0.00042,9.03308]
[1778709027404,29.27,79468.65,37.8,0.72512,0.00042,9.03155]
[1778709028440,29.27,79468.05,37.8,0.72487,0.00042,9.0355]
[1778709028492,29.27,79476.41,37.8,0.72838,0.00042,8.97914]
[1778709034226,29.27,79476.17,37.8,0.72844,0.00042,8.97076]
[1778709034846,29.27,79476.17,37.8,0.72844,0.00042,8.97076]
[1778709040268,29.27,79476.31,37.8,0.72852,0.00042,8.96951]
[1778709045303,29.27,79475.89,37.8,0.72837,0.00042,8.97197]
[1778709047317,29.26,79478.29,37.8,0.72938,0.00042,8.95552]
[1778709048324,29.26,79481.4,37.8,0.73068,0.00042,8.93426]
[1778709053359,29.26,79481.71,37.8,0.73083,0.00042,8.9319]
[1778709055016,29.26,79481.42,37.8,0.73071,0.00042,8.93384]
[1778709056483,29.26,79481.41,37.8,0.73071,0.00042,8.93387]
[1778709056547,29.26,79481.41,37.8,0.73071,0.00042,8.93387]
[1778709056648,29.26,79484.01,37.8,0.73179,0.00042,8.91604]
[1778709060487,29.26,79484.32,37.8,0.73193,0.00042,8.91383]
[1778709060985,29.26,79484.32,37.8,0.73193,0.00042,8.9138]
[1778709064541,29.26,79487.3,37.8,0.73317,0.00042,8.89322]
[1778709065444,29.26,79489.61,37.8,0.73413,0.00041,8.8773]
[1778709066997,29.26,79489.4,37.8,0.73404,0.00041,8.87875]
[1778709067465,29.26,79487.9,37.8,0.73342,0.00042,8.8891]
[1778709068472,29.26,79486.69,37.8,0.73292,0.00042,8.89742]
[1778709070053,29.26,79486.25,37.8,0.73274,0.00042,8.90043]
[1778709073438,29.26,79487.1,37.8,0.73309,0.00042,8.89456]
[1778709075521,29.26,79485.26,37.8,0.73233,0.00042,8.90715]
[1778709077535,29.26,79484.17,37.8,0.73188,0.00042,8.91457]
[1778709078542,29.26,79475.47,37.8,0.72825,0.00042,8.97383]
[1778709078724,29.26,79475.47,37.8,0.72825,0.00042,8.97383]
[1778709078867,29.26,79475.47,37.8,0.72825,0.00042,8.97383]
[1778709079549,29.26,79469.25,37.8,0.72564,0.00042,9.0158]
[1778709079950,29.26,79469.25,37.8,0.72564,0.00042,9.0158]
[1778709080200,29.26,79469.25,37.8,0.72564,0.00042,9.0158]
[1778709080213,29.26,79469.25,37.8,0.72564,0.00042,9.0158]
[1778709080556,29.26,79470.74,37.8,0.72626,0.00042,9.00575]
[1778709081563,29.26,79473.13,37.8,0.72727,0.00042,8.9896]
[1778709081980,29.26,79473.13,37.8,0.72727,0.00042,8.9896]
[1778709085489,29.26,79474.1,37.8,0.72768,0.00042,8.98303]
[1778709085721,29.26,79473.9,37.8,0.7276,0.00042,8.98438]
[1778709086598,29.25,79477.49,37.8,0.72911,0.00042,8.95995]
[1778709087605,29.25,79479.1,37.8,0.72978,0.00042,8.94892]
[1778709089619,29.25,79480.46,37.8,0.73036,0.00042,8.93951]
[1778709094654,29.25,79482.57,37.8,0.73142,0.00042,8.91476]
[1778709095035,29.25,79482.57,37.8,0.73142,0.00042,8.91476]
[1778709097573,29.25,79482.15,37.8,0.73125,0.00042,8.91754]
[1778709102710,29.25,79483.11,37.8,0.73167,0.00042,8.9107]
[1778709109759,29.24,79483.69,37.8,0.73193,0.00042,8.90643]
[1778709111773,29.24,79485.21,37.8,0.73257,0.00042,8.89591]
[1778709116808,29.24,79485.43,37.8,0.73266,0.00042,8.89426]
[1778709121843,29.24,79485.28,37.8,0.73261,0.00042,8.89516]
[1778709126879,29.24,79485.12,37.8,0.73255,0.00042,8.89613]
[1778709131914,29.24,79484.11,37.8,0.73214,0.00042,8.90293]
[1778709136949,29.24,79484.43,37.8,0.73228,0.00042,8.90059]
[1778709138745,29.24,79484.43,37.8,0.73228,0.00042,8.90059]
[1778709138785,29.24,79485.4,37.8,0.73269,0.00042,8.8939]
[1778709138991,29.24,79485.4,37.8,0.73269,0.00042,8.8939]
[1778709139083,29.24,79485.4,37.8,0.73269,0.00042,8.8939]
[1778709139582,29.24,79485.4,37.8,0.73269,0.00042,8.8939]
[1778709139970,29.24,79486.54,37.8,0.73316,0.00042,8.88601]
[1778709145051,29.24,79485.81,37.8,0.73286,0.00042,8.89096]
[1778709145090,29.24,79485.81,37.8,0.73286,0.00042,8.89096]
[1778709145152,29.24,79486.21,37.8,0.73303,0.00042,8.8882]
[1778709146092,29.24,79486.21,37.8,0.73303,0.00042,8.8882]
[1778709146107,29.24,79488.93,37.8,0.73416,0.00042,8.86944]
[1778709146894,29.24,79488.93,37.8,0.73416,0.00042,8.86944]
[1778709147019,29.24,79488.76,37.8,0.73409,0.00042,8.87061]
[1778709152056,29.24,79489.16,37.8,0.73442,0.00042,8.85776]
[1778709157090,29.24,79488.55,37.8,0.73417,0.00042,8.86203]
[1778709158061,29.24,79488.55,37.8,0.73417,0.00042,8.86203]
[1778709158607,29.24,79488.55,37.8,0.73417,0.00042,8.86203]
[1778709158701,29.24,79488.62,37.8,0.73419,0.00042,8.86156]
[1778709159104,29.24,79489.65,37.8,0.73462,0.00042,8.85445]
[1778709160111,29.24,79490.99,37.8,0.73518,0.00041,8.84519]
[1778709163132,29.24,79492.51,37.8,0.7358,0.00041,8.83474]
[1778709164139,29.24,79494.41,37.8,0.73658,0.00041,8.82158]
[1778709166153,29.24,79495.49,37.8,0.73702,0.00041,8.81417]
[1778709167160,29.24,79497.34,37.8,0.73779,0.00041,8.80122]
[1778709168167,29.24,79499.36,37.8,0.73862,0.00041,8.78706]
[1778709169174,29.24,79500.53,37.8,0.73911,0.00041,8.77884]
[1778709171190,29.24,79499.2,37.8,0.73856,0.00041,8.78812]
[1778709174210,29.24,79498.28,37.8,0.73819,0.00041,8.7945]
[1778709179245,29.24,79497.39,37.8,0.73783,0.00041,8.80062]
[1778709183636,29.24,79497.22,37.8,0.73776,0.00041,8.80179]
[1778709183737,29.24,79497.22,37.8,0.73776,0.00041,8.80169]
[1778709185287,29.24,79498.91,37.8,0.73846,0.00041,8.78985]
[1778709187301,29.24,79497.86,37.8,0.73803,0.00041,8.79716]
[1778709189315,29.24,79490.47,37.8,0.73498,0.00041,8.84853]
[1778709190322,29.24,79488.33,37.8,0.73409,0.00042,8.8633]
[1778709191329,29.23,79487.11,37.8,0.73359,0.00042,8.87165]
[1778709192336,29.23,79485.97,37.8,0.73311,0.00042,8.87951]
[1778709194350,29.23,79484.8,37.8,0.73262,0.00042,8.88756]
[1778709198378,29.23,79483.8,37.8,0.73221,0.00042,8.89437]
[1778709200035,29.23,79483.8,37.8,0.73221,0.00042,8.89437]
[1778709200347,29.23,79483.8,37.8,0.73221,0.00042,8.89437]
[1778709200392,29.23,79480.78,37.8,0.73095,0.00042,8.91502]
[1778709201162,29.23,79480.78,37.8,0.73095,0.00042,8.91502]
[1778709201399,29.23,79469.7,37.8,0.7263,0.00042,8.99022]
[1778709202406,29.23,79464.77,37.8,0.72422,0.00042,9.02338]
[1778709203413,29.23,79463.58,37.8,0.72371,0.00042,9.03132]
[1778709205067,29.23,79462.9,37.8,0.72343,0.00042,9.0358]
[1778709205126,29.23,79462.9,37.8,0.72343,0.00042,9.0358]
[1778709205427,29.23,79462.9,37.8,0.72343,0.00042,9.0358]
[1778709205471,29.23,79462.9,37.8,0.72343,0.00042,9.0358]
[1778709205529,29.23,79464.14,37.8,0.72396,0.00042,9.02739]
[1778709206434,29.23,79466.57,37.8,0.72499,0.00042,9.01111]
[1778709210462,29.23,79467.73,37.8,0.72549,0.00042,9.00315]
[1778709212476,29.23,79470.34,37.8,0.72676,0.00042,8.97546]
[1778709213293,29.23,79470.34,37.8,0.72676,0.00042,8.97546]
[1778709213483,29.23,79478.34,37.8,0.73012,0.00042,8.92115]
[1778709214490,29.23,79482.87,37.8,0.73203,0.00042,8.88999]
[1778709215497,29.23,79485.88,37.8,0.73328,0.00042,8.86929]
[1778709216165,29.23,79485.88,37.8,0.73328,0.00042,8.86929]
[1778709216297,29.23,79485.88,37.8,0.73328,0.00042,8.86929]
[1778709216820,29.23,79473.08,37.8,0.72793,0.00042,8.95663]
[1778709217511,29.23,79472.87,37.8,0.72785,0.00042,8.95797]
[1778709221607,29.22,79472.61,37.8,0.72775,0.00042,8.95955]
[1778709222546,29.22,79475.55,37.8,0.729,0.00042,8.93933]
[1778709223661,29.22,79475.55,37.8,0.729,0.00042,8.93933]
[1778709223672,29.22,79475.55,37.8,0.729,0.00042,8.93933]
[1778709224560,29.22,79477.47,37.8,0.72982,0.00042,8.92611]
[1778709226669,29.22,79477.89,37.8,0.73,0.00042,8.92319]
[1778709226766,29.22,79479.13,37.8,0.73052,0.00042,8.91467]
[1778709232616,29.22,79479.61,37.8,0.73073,0.00042,8.91129]
[1778709238658,29.22,79480.42,37.8,0.73108,0.00042,8.90558]
[1778709243698,29.22,79480.34,37.8,0.73105,0.00042,8.90594]
[1778709245250,29.22,79480.89,37.8,0.73129,0.00042,8.90214]
[1778709248024,29.22,79481.86,37.8,0.7317,0.00042,8.8954]
[1778709253768,29.21,79481.64,37.8,0.73162,0.00042,8.89672]
[1778709258803,29.21,79480.85,37.8,0.7313,0.00042,8.90197]
[1778709263838,29.21,79481.07,37.8,0.7314,0.00042,8.90029]
[1778709268873,29.21,79481.43,37.8,0.73156,0.00042,8.89766]
[1778709269880,29.21,79477.83,37.8,0.73006,0.00042,8.92216]
[1778709270887,29.21,79476.04,37.8,0.72932,0.00042,8.93422]
[1778709272901,29.2,79474.55,37.8,0.72887,0.00042,8.93397]
[1778709277936,29.2,79474.58,37.8,0.72893,0.00042,8.93296]
[1778709279950,29.19,79472.2,37.8,0.72795,0.00042,8.94882]
[1778709282971,29.19,79470.77,37.8,0.72738,0.00042,8.95799]
[1778709288007,29.18,79470.18,37.8,0.72719,0.00042,8.96108]
[1778709293041,29.17,79471.23,37.8,0.72768,0.00042,8.95307]
[1778709294048,29.17,79473.51,37.8,0.72866,0.00042,8.93741]
[1778709299083,29.17,79474.69,37.8,0.72918,0.00042,8.92888]
[1778709300612,29.17,79474.69,37.8,0.72918,0.00042,8.92888]
[1778709301050,29.17,79475.02,37.8,0.72933,0.00042,8.92643]
[1778709301618,29.17,79475.02,37.8,0.72933,0.00042,8.92643]
[1778709301684,29.17,79475.02,37.8,0.72933,0.00042,8.92643]
[1778709301762,29.16,79476.34,37.8,0.7299,0.00042,8.91729]
[1778709302104,29.16,79480.71,37.8,0.73173,0.00042,8.88734]
[1778709303111,29.16,79482.27,37.8,0.73239,0.00042,8.87659]
[1778709313181,29.16,79482.12,37.8,0.73238,0.00042,8.87675]
[1778709318217,29.15,79481.94,37.8,0.73233,0.00042,8.87748]
[1778709323252,29.15,79481.97,37.8,0.73237,0.00042,8.87677]
[1778709326932,29.15,79481.97,37.8,0.73239,0.00042,8.87657]
[1778709327276,29.14,79481.97,37.8,0.7324,0.00042,8.87637]
[1778709332604,29.14,79481.72,37.8,0.73248,0.00042,8.86758]
[1778709332642,29.14,79478.09,37.8,0.73097,0.00042,8.89232]
[1778709336343,29.14,79476.6,37.8,0.73037,0.00042,8.90217]
[1778709337189,29.14,79476.6,37.8,0.73037,0.00042,8.90217]
[1778709337205,29.14,79476.6,37.8,0.73037,0.00042,8.90217]
[1778709337350,29.13,79472.12,37.8,0.72849,0.00042,8.93264]
[1778709338357,29.13,79463.02,37.8,0.72463,0.00043,8.99417]
[1778709339364,29.13,79460.44,37.8,0.72354,0.00043,9.01136]
[1778709340521,29.13,79457.44,37.8,0.72227,0.00043,9.03129]
[1778709343589,29.13,79456.46,37.8,0.72187,0.00043,9.03751]
[1778709343690,29.13,79454.66,37.8,0.72112,0.00043,9.04916]
[1778709345008,29.13,79454.66,37.8,0.72112,0.00043,9.04916]
[1778709344399,29.13,79452.17,37.8,0.72005,0.00043,9.06568]
[1778709345355,29.13,79452.17,37.8,0.72005,0.00043,9.06568]
[1778709345801,29.13,79452.17,37.8,0.72005,0.00043,9.06568]
[1778709345913,29.12,79445.94,37.8,0.7174,0.00043,9.10636]
[1778709346700,29.12,79439.62,37.8,0.71467,0.00043,9.14756]
[1778709347903,29.12,79435.14,37.8,0.71274,0.00043,9.17648]
[1778709348962,29.12,79432.1,37.8,0.71142,0.00044,9.19593]
[1778709349434,29.12,79426.42,37.8,0.70894,0.00044,9.23225]
[1778709352455,29.11,79424.82,37.8,0.70827,0.00044,9.24197]
[1778709353462,29.11,79423.25,37.8,0.7076,0.00044,9.25177]
[1778709356858,29.1,79421.68,37.8,0.70695,0.00044,9.26104]
[1778709362362,29.1,79420.64,37.8,0.70654,0.00044,9.26691]
[1778709362409,29.1,79420.64,37.8,0.70654,0.00044,9.26691]
[1778709363536,29.09,79419.3,37.8,0.70598,0.00044,9.27501]
[1778709368571,29.09,79419.16,37.8,0.70592,0.00044,9.27579]
[1778709371592,29.09,79416.98,37.8,0.70496,0.00044,9.28949]
[1778709372712,29.09,79414.98,37.8,0.70408,0.00044,9.30209]
[1778709373924,29.09,79413.68,37.8,0.7035,0.00044,9.31022]
[1778709374228,29.09,79413.68,37.8,0.7035,0.00044,9.31022]
[1778709374613,29.09,79408.91,37.8,0.70139,0.00044,9.33985]
[1778709375620,29.09,79406.73,37.8,0.70042,0.00044,9.35331]
[1778709377634,29.09,79404.84,37.8,0.69959,0.00044,9.36489]
[1778709378641,29.09,79401.38,37.8,0.69805,0.00045,9.38605]
[1778709381139,29.09,79401.66,37.8,0.69818,0.00045,9.38426]
[1778709381662,29.09,79400.04,37.8,0.69747,0.00045,9.39405]
[1778709383188,29.09,79399.83,37.8,0.69738,0.00045,9.39527]
[1778709383676,29.09,79393.12,37.8,0.69438,0.00045,9.43585]
[1778709384683,29.09,79391.68,37.8,0.69373,0.00045,9.44447]
[1778709385690,29.09,79389.61,37.8,0.69281,0.00045,9.45682]
[1778709386816,29.09,79389.61,37.8,0.69281,0.00045,9.45682]
[1778709386889,29.09,79391.04,37.8,0.69345,0.00045,9.44824]
[1778709392739,29.08,79390.46,37.8,0.69338,0.00045,9.44134]
[1778709395760,29.08,79392.14,37.8,0.69415,0.00045,9.43098]
[1778709396767,29.08,79396.75,37.8,0.69622,0.00045,9.40309]
[1778709398041,29.08,79396.75,37.8,0.69622,0.00045,9.40309]
[1778709398781,29.08,79399.87,37.8,0.69763,0.00045,9.38401]
[1778709400795,29.07,79403.43,37.8,0.69922,0.00045,9.36215]
[1778709401802,29.07,79405.6,37.8,0.70019,0.00044,9.34879]
[1778709406837,29.07,79405.64,37.8,0.70021,0.00044,9.34845]
[1778709411872,29.07,79405.78,37.8,0.70028,0.00044,9.34745]
[1778709416907,29.07,79406.15,37.8,0.70046,0.00044,9.34502]
[1778709421942,29.07,79406.08,37.8,0.70044,0.00044,9.34532]
[1778709426977,29.07,79406.08,37.8,0.70045,0.00044,9.34516]
[1778709433037,29.06,79406.18,37.8,0.7005,0.00044,9.34436]
[1778709439079,29.06,79406.38,37.8,0.70061,0.00044,9.34295]
[1778709444114,29.06,79407.41,37.8,0.70107,0.00044,9.33644]
[1778709449149,29.06,79407.48,37.8,0.70111,0.00044,9.33588]
[1778709453177,29.06,79409.12,37.8,0.702,0.00044,9.31576]
[1778709458213,29.06,79408.11,37.8,0.70156,0.00044,9.32194]
[1778709463248,29.06,79408.25,37.8,0.70162,0.00044,9.32098]
[1778709469290,29.06,79408.13,37.8,0.70158,0.00044,9.32162]
[1778709475332,29.05,79407.77,37.8,0.70143,0.00044,9.32372]
[1778709480367,29.05,79407.62,37.8,0.70137,0.00044,9.32453]
[1778709485402,29.05,79407.76,37.8,0.70144,0.00044,9.32358]
[1778709488060,29.05,79407.82,37.8,0.70146,0.00044,9.3232]
[1778709490051,29.05,79407.29,37.8,0.70123,0.00044,9.32645]
[1778709490355,29.05,79407.42,37.8,0.70129,0.00044,9.32561]
[1778709491106,29.05,79407.42,37.8,0.70129,0.00044,9.32561]
[1778709491160,29.05,79404.52,37.8,0.7,0.00045,9.3435]
[1778709492062,29.05,79404.52,37.8,0.7,0.00045,9.3435]
[1778709492137,29.05,79399.13,37.8,0.6976,0.00045,9.37654]
[1778709492451,29.05,79397.28,37.8,0.69677,0.00045,9.3878]
[1778709494465,29.05,79395.63,37.8,0.69603,0.00045,9.39776]
[1778709500507,29.05,79395.32,37.8,0.69592,0.00045,9.39931]
[1778709501759,29.05,79395.32,37.8,0.69592,0.00045,9.39931]
[1778709502167,29.04,79395.28,37.8,0.69591,0.00045,9.39942]
[1778709502521,29.04,79392.05,37.8,0.69446,0.00045,9.41893]
[1778709507556,29.04,79390.87,37.8,0.69395,0.00045,9.42575]
[1778709510154,29.04,79391.45,37.8,0.69422,0.00045,9.42218]
[1778709510164,29.04,79391.41,37.8,0.6942,0.00045,9.4224]
[1778709512485,29.04,79391.01,37.8,0.69417,0.00045,9.41498]
[1778709512541,29.04,79391.01,37.8,0.69417,0.00045,9.41498]
[1778709512591,29.04,79390.93,37.8,0.69413,0.00045,9.41545]
[1778709513598,29.04,79392.92,37.8,0.69503,0.00045,9.40343]
[1778709520647,29.04,79391.29,37.8,0.69429,0.00045,9.41333]
[1778709521261,29.04,79391.29,37.8,0.69429,0.00045,9.41333]
[1778709521962,29.04,79391.29,37.8,0.69429,0.00045,9.41333]
[1778709522007,29.04,79391.35,37.8,0.69432,0.00045,9.41291]
[1778709522348,29.04,79391.35,37.8,0.69432,0.00045,9.41291]
[1778709522662,29.04,79390.93,37.8,0.69413,0.00045,9.41544]
[1778709524337,29.04,79390.63,37.8,0.694,0.00045,9.41724]
[1778709524675,29.04,79385.47,37.8,0.69167,0.00045,9.44813]
[1778709525682,29.04,79381.27,37.8,0.68977,0.00045,9.47305]
[1778709530717,29.04,79379.14,37.8,0.6888,0.00045,9.48559]
[1778709533106,29.04,79379.05,37.8,0.68876,0.00045,9.4861]
[1778709533442,29.04,79378.84,37.8,0.68867,0.00045,9.48732]
[1778709533738,29.04,79360.31,37.8,0.68022,0.00046,9.59401]
[1778709534912,29.04,79358.08,37.8,0.67918,0.00046,9.60669]
[1778709539416,29.04,79357.52,37.8,0.67893,0.00046,9.60984]
[1778709539952,29.04,79357.52,37.8,0.67893,0.00046,9.60984]
[1778709540053,29.04,79361.93,37.8,0.68095,0.00046,9.58494]
[1778709540396,29.04,79361.93,37.8,0.68095,0.00046,9.58494]
[1778709540787,29.04,79366.16,37.8,0.68289,0.00046,9.56087]
[1778709541511,29.04,79366.16,37.8,0.68289,0.00046,9.56087]
[1778709542801,29.04,79370.7,37.8,0.68497,0.00046,9.53469]
[1778709546843,29.04,79373.73,37.8,0.68636,0.00045,9.51698]
[1778709547850,29.04,79375.01,37.8,0.68694,0.00045,9.50953]
[1778709557920,29.04,79375.34,37.8,0.68709,0.00045,9.50766]
[1778709562955,29.04,79375.78,37.8,0.68729,0.00045,9.50511]
[1778709568997,29.04,79375.54,37.8,0.68718,0.00045,9.50653]
[1778709574032,29.04,79375.34,37.8,0.6872,0.00045,9.49829]
[1778709579067,29.05,79374.14,37.8,0.68664,0.00046,9.50546]
[1778709584102,29.05,79373.89,37.8,0.68652,0.00046,9.50705]
[1778709591151,29.05,79373.46,37.8,0.68632,0.00046,9.50962]
[1778709594172,29.05,79375.18,37.8,0.6871,0.00045,9.4996]
[1778709600214,29.05,79374.63,37.8,0.68685,0.00045,9.50282]
[1778709601077,29.05,79374.63,37.8,0.68685,0.00045,9.50282]
[1778709601152,29.05,79374.63,37.8,0.68685,0.00045,9.50282]
[1778709601463,29.05,79374.63,37.8,0.68685,0.00045,9.50282]
[1778709601559,29.05,79380.44,37.8,0.68949,0.00045,9.46881]
[1778709601957,29.05,79380.44,37.8,0.68949,0.00045,9.46881]
[1778709602121,29.05,79380.44,37.8,0.68949,0.00045,9.46881]
[1778709602251,29.05,79420.57,37.8,0.70743,0.00044,9.22321]
[1778709602584,29.05,79420.57,37.8,0.70743,0.00044,9.22321]
[1778709602763,29.05,79420.57,37.8,0.70743,0.00044,9.22321]
[1778709603281,29.05,79407.58,37.8,0.70167,0.00044,9.30469]
[1778709603604,29.05,79407.58,37.8,0.70167,0.00044,9.30469]
[1778709604324,29.05,79407.58,37.8,0.70167,0.00044,9.30469]
[1778709604250,29.05,79389.83,37.8,0.69372,0.00045,9.41313]
[1778709605259,29.05,79389.83,37.8,0.69372,0.00045,9.41313]
[1778709605269,29.05,79387.64,37.8,0.69273,0.00045,9.42628]
[1778709606264,29.05,79395.3,37.8,0.69617,0.00045,9.38023]
[1778709606981,29.05,79395.3,37.8,0.69617,0.00045,9.38023]
[1778709606992,29.05,79395.3,37.8,0.69617,0.00045,9.38023]
[1778709607346,29.05,79392.8,37.8,0.69505,0.00045,9.39535]
[1778709607695,29.05,79392.8,37.8,0.69505,0.00045,9.39535]
[1778709607791,29.05,79392.8,37.8,0.69505,0.00045,9.39535]
[1778709608278,29.05,79386.1,37.8,0.69202,0.00045,9.43557]
[1778709608769,29.05,79386.1,37.8,0.69202,0.00045,9.43557]
[1778709609285,29.05,79386.59,37.8,0.69224,0.00045,9.43268]
[1778709613447,29.05,79386.5,37.8,0.69219,0.00045,9.43335]
[1778709614320,29.05,79390.5,37.8,0.69399,0.00045,9.40945]
[1778709615332,29.05,79392.48,37.8,0.69488,0.00045,9.39756]
[1778709616335,29.05,79393.84,37.8,0.6955,0.00045,9.38931]
[1778709621370,29.05,79394.85,37.8,0.69595,0.00045,9.38324]
[1778709626405,29.06,79394.96,37.8,0.69599,0.00045,9.38262]
[1778709631685,29.06,79395.17,37.8,0.69608,0.00045,9.38139]
[1778709637482,29.06,79397.11,37.8,0.69707,0.00045,9.36024]
[1778709639658,29.06,79399.04,37.8,0.69793,0.00045,9.34854]
[1778709643524,29.06,79400.53,37.8,0.69858,0.00045,9.33959]
[1778709649566,29.07,79400.53,37.8,0.69856,0.00045,9.33987]
[1778709652545,29.07,79400.57,37.8,0.69857,0.00045,9.33972]
[1778709652587,29.07,79396.34,37.8,0.69668,0.00045,9.36555]
[1778709653594,29.07,79393.7,37.8,0.6955,0.00045,9.38149]
[1778709654718,29.07,79393.7,37.8,0.6955,0.00045,9.38149]
[1778709654818,29.07,79393.7,37.8,0.6955,0.00045,9.38149]
[1778709655608,29.07,79389.86,37.8,0.69377,0.00045,9.40453]
[1778709656615,29.07,79387.73,37.8,0.69282,0.00045,9.41721]
[1778709660643,29.06,79385.55,37.8,0.69185,0.00045,9.43003]
[1778709665678,29.06,79386.02,37.8,0.69209,0.00045,9.42683]
[1778709667569,29.06,79385.74,37.8,0.69197,0.00045,9.42842]
[1778709667692,29.06,79386.24,37.8,0.6922,0.00045,9.42536]
[1778709668699,29.06,79391.37,37.8,0.69452,0.00045,9.39461]
[1778709671720,29.06,79394.85,37.8,0.69608,0.00045,9.37354]
[1778709673226,29.06,79394.85,37.8,0.69608,0.00045,9.37354]
[1778709673734,29.06,79399.65,37.8,0.69823,0.00045,9.34437]
[1778709674741,29.06,79400.93,37.8,0.6988,0.00045,9.33658]
[1778709677762,29.06,79399.09,37.8,0.69797,0.00045,9.34799]
[1778709680512,29.06,79399.55,37.8,0.69817,0.00045,9.34526]
[1778709680783,29.06,79403.55,37.8,0.69995,0.00045,9.32078]
[1778709686202,29.06,79404.42,37.8,0.70032,0.00045,9.31571]
[1778709686307,29.06,79404.42,37.8,0.70032,0.00045,9.31571]
[1778709686394,29.07,79403.57,37.8,0.69993,0.00045,9.32109]
[1778709686509,29.07,79403.57,37.8,0.69993,0.00045,9.32109]
[1778709686640,29.07,79403.57,37.8,0.69993,0.00045,9.32109]
[1778709686825,29.07,79390.73,37.8,0.69418,0.00045,9.39917]
[1778709687832,29.07,79376.66,37.8,0.6878,0.00045,9.48266]
[1778709688839,29.07,79375.39,37.8,0.68722,0.00045,9.49013]
[1778709689846,29.07,79373.51,37.8,0.68637,0.00046,9.50106]
[1778709691860,29.07,79367.58,37.8,0.6838,0.00046,9.52547]
[1778709692867,29.07,79365.12,37.8,0.68268,0.00046,9.53952]
[1778709697902,29.07,79363.95,37.8,0.68214,0.00046,9.5462]
[1778709702938,29.06,79364.84,37.8,0.68258,0.00046,9.5408]
[1778709707973,29.06,79364.63,37.8,0.6825,0.00046,9.54169]
[1778709709987,29.06,79370.73,37.8,0.68531,0.00046,9.50648]
[1778709710994,29.06,79373.71,37.8,0.68667,0.00046,9.4892]
[1778709716029,29.05,79372.32,37.8,0.68604,0.00046,9.49716]
[1778709717036,29.05,79373.6,37.8,0.68663,0.00046,9.4897]
[1778709722071,29.05,79372.84,37.8,0.68629,0.00046,9.49401]
[1778709727106,29.05,79373.2,37.8,0.68646,0.00046,9.49181]
[1778709728113,29.05,79377.92,37.8,0.68861,0.00045,9.46424]
[1778709729032,29.05,79377.92,37.8,0.68861,0.00045,9.46424]
[1778709729185,29.05,79377.92,37.8,0.68861,0.00045,9.46424]
[1778709729294,29.05,79382.34,37.8,0.69062,0.00045,9.43819]
[1778709730128,29.05,79391.99,37.8,0.69498,0.00045,9.3805]
[1778709732143,29.05,79395.17,37.8,0.69642,0.00045,9.36118]
[1778709733150,29.05,79397.01,37.8,0.69724,0.00045,9.35002]
[1778709734157,29.05,79398.75,37.8,0.69802,0.00045,9.33945]
[1778709735164,29.05,79396.83,37.8,0.69715,0.00045,9.35121]
[1778709735785,29.05,79396.83,37.8,0.69715,0.00045,9.35121]
[1778709736171,29.05,79398.8,37.8,0.69803,0.00045,9.33923]
[1778709737178,29.05,79403.22,37.8,0.70001,0.00045,9.31216]
[1778709738725,29.05,79404.26,37.8,0.70047,0.00045,9.30582]
[1778709739193,29.05,79400.8,37.8,0.69892,0.00045,9.32718]
[1778709740199,29.05,79398.62,37.8,0.69794,0.00045,9.34058]
[1778709745234,29.06,79398.68,37.8,0.69794,0.00045,9.34046]
[1778709752284,29.06,79399.45,37.8,0.69841,0.00045,9.32623]
[1778709757318,29.06,79398.22,37.8,0.69784,0.00045,9.33401]
[1778709762111,29.07,79398.21,37.8,0.69782,0.00045,9.33429]
[1778709762353,29.07,79403.18,37.8,0.70004,0.00045,9.30389]
[1778709763482,29.07,79403.18,37.8,0.70004,0.00045,9.30389]
[1778709763360,29.07,79405.43,37.8,0.70104,0.00045,9.29009]
[1778709764040,29.07,79405.43,37.8,0.70104,0.00045,9.29009]
[1778709764191,29.07,79405.43,37.8,0.70104,0.00045,9.29009]
[1778709764367,29.07,79393.77,37.8,0.69581,0.00045,9.36148]
[1778709764543,29.07,79393.77,37.8,0.69581,0.00045,9.36148]
[1778709765374,29.07,79389.31,37.8,0.69381,0.00045,9.38831]
[1778709770409,29.07,79388.69,37.8,0.69355,0.00045,9.39172]
[1778709773271,29.06,79389.02,37.8,0.69371,0.00045,9.38962]
[1778709773430,29.06,79386.14,37.8,0.69241,0.00045,9.40678]
[1778709774324,29.06,79386.14,37.8,0.69241,0.00045,9.40678]
[1778709774437,29.06,79379.24,37.8,0.68928,0.00045,9.44769]
[1778709775444,29.06,79385.39,37.8,0.69207,0.00045,9.41124]
[1778709776910,29.06,79386.0,37.8,0.69235,0.00045,9.4076]
[1778709777459,29.06,79376.74,37.8,0.68815,0.00045,9.46229]
[1778709781487,29.06,79374.12,37.8,0.68696,0.00046,9.47757]
[1778709782494,29.06,79384.5,37.8,0.69167,0.00045,9.41649]
[1778709783502,29.06,79379.92,37.8,0.68959,0.00045,9.44363]
[1778709788537,29.06,79382.82,37.8,0.6909,0.00045,9.42655]
[1778709791558,29.06,79384.03,37.8,0.69146,0.00045,9.4193]
[1778709794579,29.06,79381.63,37.8,0.69039,0.00045,9.43328]
[1778709795586,29.06,79378.8,37.8,0.68911,0.00045,9.44992]
[1778709797600,29.06,79375.2,37.8,0.68748,0.00046,9.4709]
[1778709802635,29.05,79374.43,37.8,0.68715,0.00046,9.47504]
[1778709807670,29.05,79374.68,37.8,0.68729,0.00046,9.47322]
[1778709808677,29.05,79371.1,37.8,0.68567,0.00046,9.49396]
[1778709810691,29.05,79374.56,37.8,0.68725,0.00046,9.4738]
[1778709811698,29.05,79376.68,37.8,0.68836,0.00046,9.45161]
[1778709816733,29.05,79376.82,37.8,0.68842,0.00046,9.45083]
[1778709820492,29.05,79374.4,37.8,0.68731,0.00046,9.46501]
[1778709820765,29.05,79374.4,37.8,0.68731,0.00046,9.46501]
[1778709820866,29.05,79363.7,37.8,0.68242,0.00046,9.52672]
[1778709821768,29.05,79359.44,37.8,0.68046,0.00046,9.55085]
[1778709824789,29.04,79361.64,37.8,0.68149,0.00046,9.53818]
[1778709827810,29.04,79359.81,37.8,0.68066,0.00046,9.54837]
[1778709830836,29.04,79358.75,37.8,0.68018,0.00046,9.55433]
[1778709830935,29.04,79356.72,37.8,0.67924,0.00046,9.56574]
[1778709836380,29.04,79355.92,37.8,0.67886,0.00046,9.57035]
[1778709836385,29.04,79355.92,37.8,0.67886,0.00046,9.57035]
[1778709837046,29.04,79355.86,37.8,0.67883,0.00046,9.57074]
[1778709837110,29.04,79353.37,37.8,0.67768,0.00046,9.58466]
[1778709837848,29.04,79353.37,37.8,0.67768,0.00046,9.58466]
[1778709837880,29.04,79356.75,37.8,0.67924,0.00046,9.56576]
[1778709840901,29.04,79355.29,37.8,0.67856,0.00046,9.57403]
[1778709842915,29.05,79361.14,37.8,0.68125,0.00046,9.5411]
[1778709847950,29.05,79362.15,37.8,0.68171,0.00046,9.53552]
[1778709850971,29.05,79355.88,37.8,0.67883,0.00046,9.57079]
[1778709852865,29.05,79355.18,37.8,0.67851,0.00046,9.57465]
[1778709852973,29.05,79355.18,37.8,0.67851,0.00046,9.57465]
[1778709852985,29.04,79355.14,37.8,0.67849,0.00046,9.57484]
[1778709854322,29.04,79349.16,37.8,0.67573,0.00046,9.60808]
[1778709860034,29.04,79349.4,37.8,0.67584,0.00046,9.60673]
[1778709861352,29.04,79349.4,37.8,0.67584,0.00046,9.60673]
[1778709861789,29.04,79348.99,37.8,0.67565,0.00046,9.60898]
[1778709861898,29.04,79348.99,37.8,0.67565,0.00046,9.60898]
[1778709862374,29.04,79348.99,37.8,0.67565,0.00046,9.60898]
[1778709862415,29.04,79345.81,37.8,0.67418,0.00046,9.62645]
[1778709862876,29.04,79345.81,37.8,0.67418,0.00046,9.62645]
[1778709863055,29.04,79350.78,37.8,0.67648,0.00046,9.59907]
[1778709864062,29.04,79348.34,37.8,0.67536,0.00046,9.61252]
[1778709866076,29.04,79346.92,37.8,0.6747,0.00046,9.62031]
[1778709871111,29.04,79346.8,37.8,0.67479,0.00046,9.61116]
[1778709874838,29.04,79346.79,37.8,0.67479,0.00046,9.61113]
[1778709875139,29.04,79344.67,37.8,0.67381,0.00046,9.62275]
[1778709875896,29.04,79344.67,37.8,0.67381,0.00046,9.62275]
[1778709876345,29.04,79341.43,37.8,0.6723,0.00047,9.64039]
[1778709877153,29.04,79339.23,37.8,0.67127,0.00047,9.6523]
[1778709878373,29.04,79339.23,37.8,0.67127,0.00047,9.6523]
[1778709879596,29.04,79338.71,37.8,0.67104,0.00047,9.65504]
[1778709879167,29.04,79336.7,37.8,0.6701,0.00047,9.66586]
[1778709880201,29.04,79336.7,37.8,0.6701,0.00047,9.66586]
[1778709880633,29.04,79334.87,37.8,0.66924,0.00047,9.67566]
[1778709881225,29.04,79334.87,37.8,0.66924,0.00047,9.67566]
[1778709881440,29.04,79334.87,37.8,0.66924,0.00047,9.67566]
[1778709882574,29.04,79340.52,37.8,0.67189,0.00047,9.64519]
[1778709883208,29.04,79340.52,37.8,0.67189,0.00047,9.64519]
[1778709884208,29.04,79343.44,37.8,0.67325,0.00047,9.62925]
[1778709889243,29.03,79343.33,37.8,0.67321,0.00047,9.62975]
[1778709895285,29.03,79343.0,37.8,0.67307,0.00047,9.63142]
[1778709900320,29.03,79343.13,37.8,0.67314,0.00047,9.63061]
[1778709901828,29.03,79343.85,37.8,0.67347,0.00047,9.62666]
[1778709904122,29.03,79343.56,37.8,0.67334,0.00047,9.6282]
[1778709904713,29.03,79343.21,37.8,0.67318,0.00047,9.63009]
[1778709905355,29.03,79341.23,37.8,0.67226,0.00047,9.64084]
[1778709907821,29.03,79340.59,37.8,0.67197,0.00047,9.64426]
[1778709907929,29.03,79340.59,37.8,0.67197,0.00047,9.64426]
[1778709908267,29.03,79340.59,37.8,0.67197,0.00047,9.64426]
[1778709908494,29.03,79334.62,37.8,0.66918,0.00047,9.67636]
[1778709908779,29.03,79334.62,37.8,0.66918,0.00047,9.67636]
[1778709908867,29.03,79334.62,37.8,0.66918,0.00047,9.67636]
[1778709909273,29.03,79334.62,37.8,0.66918,0.00047,9.67636]
[1778709909383,29.03,79326.46,37.8,0.66535,0.00047,9.71951]
[1778709909873,29.03,79326.46,37.8,0.66535,0.00047,9.71951]
[1778709910648,29.03,79326.37,37.8,0.66531,0.00047,9.71999]
[1778709912539,29.03,79319.68,37.8,0.66216,0.00047,9.75472]
[1778709917616,29.03,79318.97,37.8,0.66183,0.00047,9.75829]
[1778709917516,29.03,79302.68,37.8,0.65411,0.00048,9.84014]
[1778709918524,29.03,79298.58,37.8,0.65216,0.00048,9.86015]
[1778709919239,29.03,79298.58,37.8,0.65216,0.00048,9.86015]
[1778709919530,29.03,79297.51,37.8,0.65165,0.00048,9.86534]
[1778709919743,29.03,79297.51,37.8,0.65165,0.00048,9.86534]
[1778709919834,29.03,79297.51,37.8,0.65165,0.00048,9.86534]
[1778709920022,29.03,79297.51,37.8,0.65165,0.00048,9.86534]
[1778709920051,29.03,79297.51,37.8,0.65165,0.00048,9.86534]
[1778709920074,29.03,79297.51,37.8,0.65165,0.00048,9.86534]
[1778709920628,29.03,79297.51,37.8,0.65165,0.00048,9.86534]
[1778709920549,29.03,79279.57,37.8,0.64304,0.00048,9.94992]
[1778709921209,29.03,79279.57,37.8,0.64304,0.00048,9.94992]
[1778709921253,29.03,79279.57,37.8,0.64304,0.00048,9.94992]
[1778709921552,29.03,79262.42,37.8,0.63474,0.00049,10.02644]
[1778709921707,29.03,79262.42,37.8,0.63474,0.00049,10.02644]
[1778709922679,29.02,79255.31,37.8,0.6313,0.00049,10.05673]
[1778709923567,29.02,79253.44,37.8,0.63039,0.00049,10.06457]
[1778709924575,29.02,79251.68,37.8,0.62954,0.00049,10.07184]
[1778709925582,29.02,79256.04,37.8,0.63165,0.00049,10.05365]
[1778709926589,29.02,79260.72,37.8,0.63394,0.00049,10.03353]
[1778709927596,29.02,79258.2,37.8,0.63272,0.00049,10.04435]
[1778709928603,29.02,79254.73,37.8,0.63102,0.00049,10.05913]
[1778709933638,29.01,79255.49,37.8,0.63155,0.00049,10.04601]
[1778709935652,29.01,79252.45,37.8,0.63007,0.00049,10.05886]
[1778709936659,29.01,79258.67,37.8,0.63311,0.00049,10.0324]
[1778709937666,29.01,79263.34,37.8,0.63538,0.00049,10.01221]
[1778709938175,29.01,79263.34,37.8,0.63538,0.00049,10.01221]
[1778709938524,29.01,79263.34,37.8,0.63538,0.00049,10.01221]
[1778709940687,29.01,79259.3,37.8,0.63341,0.00049,10.02973]
[1778709945722,29.01,79259.99,37.8,0.63374,0.00049,10.02681]
[1778709948628,29.01,79256.08,37.8,0.63183,0.00049,10.04359]
[1778709948743,29.01,79253.35,37.8,0.6305,0.00049,10.05514]
[1778709949750,29.01,79256.99,37.8,0.63228,0.00049,10.03972]
[1778709954785,29.01,79256.8,37.8,0.63218,0.00049,10.04055]
[1778709956269,29.01,79256.8,37.8,0.63218,0.00049,10.04055]
[1778709956994,29.01,79255.86,37.8,0.63172,0.00049,10.04458]
[1778709957532,29.02,79236.22,37.8,0.62206,0.00049,10.12534]
[1778709958634,29.02,79236.22,37.8,0.62206,0.00049,10.12534]
[1778709958715,29.02,79226.37,37.8,0.6172,0.00049,10.1635]
[1778709958813,29.02,79228.15,37.8,0.61808,0.00049,10.15673]
[1778709960181,29.02,79228.15,37.8,0.61808,0.00049,10.15673]
[1778709960509,29.02,79228.15,37.8,0.61808,0.00049,10.15673]
[1778709960576,29.02,79232.89,37.8,0.62044,0.00049,10.13827]
[1778709960915,29.02,79232.89,37.8,0.62044,0.00049,10.13827]
[1778709961248,29.02,79232.89,37.8,0.62044,0.00049,10.13827]
[1778709962244,29.02,79239.15,37.8,0.62352,0.00049,10.11357]
[1778709963705,29.02,79242.19,37.8,0.62501,0.00049,10.1014]
[1778709963848,29.02,79236.25,37.8,0.62209,0.00049,10.12511]
[1778709966308,29.02,79235.13,37.8,0.62154,0.00049,10.12953]
[1778709966422,29.02,79234.74,37.8,0.62135,0.00049,10.13107]
[1778709967330,29.02,79234.74,37.8,0.62135,0.00049,10.13107]
[1778709967345,29.02,79236.15,37.8,0.62204,0.00049,10.12553]
[1778709972272,29.02,79233.34,37.8,0.62065,0.00049,10.13658]
[1778709974661,29.02,79233.06,37.8,0.62052,0.00049,10.13767]
[1778709974226,29.02,79231.32,37.8,0.61966,0.00049,10.14442]
[1778709975377,29.02,79231.32,37.8,0.61966,0.00049,10.14442]
[1778709975471,29.02,79231.32,37.8,0.61966,0.00049,10.14442]
[1778709975689,29.02,79231.32,37.8,0.61966,0.00049,10.14442]
[1778709976939,29.02,79226.8,37.8,0.61743,0.00049,10.16177]
[1778709982614,29.02,79227.77,37.8,0.6179,0.00049,10.15815]
[1778709983711,29.02,79228.1,37.8,0.61806,0.00049,10.1569]
[1778709983720,29.02,79225.88,37.8,0.61696,0.00049,10.16537]
[1778709984218,29.02,79215.04,37.8,0.6116,0.0005,10.20547]
[1778709984996,29.03,79212.77,37.8,0.61046,0.0005,10.21367]
[1778709985907,29.03,79212.77,37.8,0.61046,0.0005,10.21367]
[1778709986003,29.02,79214.5,37.8,0.61132,0.0005,10.20746]
[1778709987010,29.03,79218.8,37.8,0.61345,0.0005,10.19182]
[1778709989760,29.03,79217.87,37.8,0.61299,0.0005,10.19525]
[1778709995066,29.03,79215.03,37.8,0.61165,0.0005,10.19648]
[1778709996771,29.03,79215.08,37.8,0.61167,0.0005,10.19634]
[1778709996892,29.03,79215.08,37.8,0.61167,0.0005,10.19634]
[1778709997080,29.03,79218.76,37.8,0.61349,0.0005,10.18293]
[1778709998701,29.03,79218.76,37.8,0.61349,0.0005,10.18293]
[1778709998087,29.03,79220.91,37.8,0.61456,0.00049,10.175]
[1778709999245,29.03,79220.91,37.8,0.61456,0.00049,10.175]
[1778709999315,29.04,79224.63,37.8,0.61639,0.00049,10.16114]
[1778710000101,29.04,79221.23,37.8,0.61471,0.00049,10.17385]
[1778710003122,29.04,79224.36,37.8,0.61625,0.00049,10.1622]
[1778710005563,29.04,79223.75,37.8,0.61595,0.00049,10.16451]
[1778710005867,29.04,79222.92,37.8,0.61554,0.00049,10.16762]
[1778710007150,29.04,79219.6,37.8,0.61389,0.0005,10.17994]
[1778710012185,29.04,79218.07,37.8,0.61313,0.0005,10.18561]
[1778710014199,29.04,79225.17,37.8,0.61664,0.00049,10.15925]
[1778710015031,29.04,79225.17,37.8,0.61664,0.00049,10.15925]
[1778710015118,29.04,79225.17,37.8,0.61664,0.00049,10.15925]
[1778710017222,29.04,79227.77,37.8,0.61793,0.00049,10.14936]
[1778710020412,29.04,79226.31,37.8,0.61721,0.00049,10.15489]
[1778710021660,29.04,79224.32,37.8,0.61623,0.00049,10.16239]
[1778710022256,29.04,79222.31,37.8,0.61523,0.00049,10.16991]
[1778710025719,29.04,79221.94,37.8,0.61505,0.00049,10.17131]
[1778710026284,29.04,79216.02,37.8,0.61211,0.0005,10.19311]
[1778710026871,29.04,79216.02,37.8,0.61211,0.0005,10.19311]
[1778710027291,29.04,79213.25,37.8,0.61073,0.0005,10.20312]
[1778710030312,29.04,79211.09,37.8,0.60966,0.0005,10.21084]
[1778710034147,29.04,79211.66,37.8,0.60994,0.0005,10.2088]
[1778710036354,29.04,79217.51,37.8,0.61285,0.0005,10.1877]
[1778710038271,29.04,79217.31,37.8,0.61275,0.0005,10.18844]
[1778710038368,29.04,79211.14,37.8,0.60968,0.0005,10.21066]
[1778710043403,29.04,79212.19,37.8,0.61021,0.0005,10.20692]
[1778710044410,29.04,79209.93,37.8,0.60908,0.0005,10.21494]
[1778710046548,29.04,79209.78,37.8,0.60901,0.0005,10.21547]
[1778710047764,29.04,79213.95,37.8,0.61108,0.0005,10.2006]
[1778710050772,29.04,79213.25,37.8,0.61073,0.0005,10.20312]
[1778710050854,29.04,79213.25,37.8,0.61073,0.0005,10.20312]
[1778710051460,29.04,79228.03,37.8,0.61814,0.00049,10.13909]
[1778710051884,29.04,79228.03,37.8,0.61814,0.00049,10.13909]
[1778710052467,29.04,79222.96,37.8,0.61563,0.00049,10.15829]
[1778710054868,29.04,79222.84,37.8,0.61557,0.00049,10.15878]
[1778710060524,29.05,79222.87,37.8,0.61557,0.00049,10.15879]
[1778710061167,29.05,79222.87,37.8,0.61557,0.00049,10.15879]
[1778710066566,29.05,79222.66,37.8,0.61545,0.00049,10.15969]
[1778710067667,29.05,79222.66,37.8,0.61545,0.00049,10.15969]
[1778710072311,29.05,79222.78,37.8,0.6155,0.00049,10.15932]
[1778710072649,29.05,79210.76,37.8,0.60954,0.0005,10.20309]
[1778710074622,29.05,79210.39,37.8,0.60935,0.0005,10.20439]
[1778710079832,29.05,79210.44,37.8,0.60938,0.0005,10.2042]
[1778710079868,29.05,79208.89,37.8,0.60861,0.0005,10.20967]
[1778710079966,29.05,79208.89,37.8,0.60861,0.0005,10.20967]
[1778710079968,29.05,79208.89,37.8,0.60861,0.0005,10.20967]
[1778710080662,29.05,79208.89,37.8,0.60861,0.0005,10.20967]
[1778710080760,29.05,79195.9,37.8,0.60213,0.0005,10.25402]
[1778710081354,29.05,79195.9,37.8,0.60213,0.0005,10.25402]
[1778710081726,29.05,79195.9,37.8,0.60213,0.0005,10.25402]
[1778710081828,29.05,79202.45,37.8,0.6054,0.0005,10.232]
[1778710082680,29.05,79205.56,37.8,0.60695,0.0005,10.22131]
[1778710083687,29.05,79208.82,37.8,0.60857,0.0005,10.20995]
[1778710085701,29.05,79212.41,37.8,0.61036,0.0005,10.19722]
[1778710090736,29.05,79211.76,37.8,0.61003,0.0005,10.19954]
[1778710092750,29.05,79213.81,37.8,0.61105,0.0005,10.19221]
[1778710093484,29.05,79213.81,37.8,0.61105,0.0005,10.19221]
[1778710093757,29.05,79217.91,37.8,0.61309,0.0005,10.17733]
[1778710094429,29.05,79217.91,37.8,0.61309,0.0005,10.17733]
[1778710094764,29.05,79222.87,37.8,0.61554,0.00049,10.15898]
[1778710095771,29.05,79225.66,37.8,0.61692,0.00049,10.1485]
[1778710097841,29.05,79225.65,37.8,0.61692,0.00049,10.14855]
[1778710098792,29.05,79222.04,37.8,0.61513,0.00049,10.1621]
[1778710103516,29.05,79220.82,37.8,0.61453,0.0005,10.16663]
[1778710103828,29.05,79224.64,37.8,0.61641,0.00049,10.15238]
[1778710104835,29.05,79226.97,37.8,0.61757,0.00049,10.14358]
[1778710109021,29.06,79225.89,37.8,0.61703,0.00049,10.14771]
[1778710112224,29.06,79225.39,37.8,0.61678,0.00049,10.14961]
[1778710113033,29.06,79224.77,37.8,0.61656,0.00049,10.14265]
[1778710113655,29.06,79224.77,37.8,0.61656,0.00049,10.14265]
[1778710113729,29.06,79221.5,37.8,0.61494,0.0005,10.15493]
[1778710113898,29.06,79212.89,37.8,0.61067,0.0005,10.18635]
[1778710115108,29.06,79212.89,37.8,0.61067,0.0005,10.18635]
[1778710115209,29.06,79207.73,37.8,0.6081,0.0005,10.20463]
[1778710115912,29.06,79210.33,37.8,0.60939,0.0005,10.1955]
[1778710118935,29.06,79212.64,37.8,0.61053,0.0005,10.18731]
[1778710121958,29.06,79216.3,37.8,0.61235,0.0005,10.17412]
[1778710124057,29.06,79216.8,37.8,0.6126,0.0005,10.17231]
[1778710125650,29.06,79215.31,37.8,0.61186,0.0005,10.17773]
[1778710125986,29.06,79217.54,37.8,0.61296,0.0005,10.16964]
[1778710126993,29.06,79220.92,37.8,0.61464,0.0005,10.15719]
[1778710127915,29.06,79220.92,37.8,0.61464,0.0005,10.15719]
[1778710129767,29.06,79231.45,37.8,0.61985,0.00049,10.11727]
[1778710130014,29.06,79236.09,37.8,0.62213,0.00049,10.09915]
[1778710135054,29.06,79235.9,37.8,0.62204,0.00049,10.09988]
[1778710139444,29.06,79241.79,37.8,0.62495,0.00049,10.07633]
[1778710140089,29.06,79244.08,37.8,0.62607,0.00049,10.06707]
[1778710143110,29.06,79252.11,37.8,0.63001,0.00049,10.03387]
[1778710144564,29.06,79257.19,37.8,0.6325,0.00049,10.01239]
[1778710150609,29.06,79256.35,37.8,0.63208,0.00049,10.01598]
[1778710156201,29.05,79256.41,37.8,0.63212,0.00049,10.01567]
[1778710161236,29.05,79256.38,37.8,0.63211,0.00049,10.01575]
[1778710165264,29.05,79262.04,37.8,0.63488,0.00049,9.99137]
[1778710168286,29.05,79263.56,37.8,0.63563,0.00049,9.98465]
[1778710169293,29.05,79265.71,37.8,0.63668,0.00049,9.97521]
[1778710170300,29.05,79261.71,37.8,0.63474,0.00049,9.99263]
[1778710175335,29.04,79262.02,37.8,0.63501,0.00049,9.98167]
[1778710180370,29.04,79261.99,37.8,0.63502,0.00049,9.98163]
[1778710185536,29.03,79262.1,37.8,0.63509,0.00049,9.98102]
[1778710191447,29.03,79262.12,37.8,0.63512,0.00049,9.9807]
[1778710194729,29.03,79263.14,37.8,0.63562,0.00049,9.9762]
[1778710194743,29.03,79263.14,37.8,0.63562,0.00049,9.9762]
[1778710194786,29.03,79263.14,37.8,0.63562,0.00049,9.9762]
[1778710194898,29.03,79263.09,37.8,0.63561,0.00049,9.97635]
[1778710195125,29.03,79263.09,37.8,0.63561,0.00049,9.97635]
[1778710195476,29.03,79273.24,37.8,0.64054,0.00049,9.93132]
[1778710198071,29.02,79274.58,37.8,0.6412,0.00048,9.92522]
[1778710198682,29.02,79279.97,37.8,0.64381,0.00048,9.90052]
[1778710204262,29.02,79281.44,37.8,0.64455,0.00048,9.89349]
[1778710205216,29.02,79281.04,37.8,0.64436,0.00048,9.8953]
[1778710209267,29.01,79281.35,37.8,0.64453,0.00048,9.89368]
[1778710209871,29.01,79281.35,37.8,0.64453,0.00048,9.89368]
[1778710209912,29.01,79282.87,37.8,0.64527,0.00048,9.88657]
[1778710210581,29.01,79290.39,37.8,0.6489,0.00048,9.85112]
[1778710213602,29.01,79288.7,37.8,0.64809,0.00048,9.8591]
[1778710215616,29.01,79302.83,37.8,0.65488,0.00048,9.79059]
[1778710216623,29.01,79304.68,37.8,0.65577,0.00048,9.78138]
[1778710217630,29.01,79308.43,37.8,0.65756,0.00048,9.76261]
[1778710219644,29.0,79313.7,37.8,0.66008,0.00048,9.73586]
[1778710220700,29.0,79315.48,37.8,0.66093,0.00047,9.72672]
[1778710222662,29.0,79315.74,37.8,0.66106,0.00047,9.72534]
[1778710223672,29.0,79317.18,37.8,0.66175,0.00047,9.71784]
[1778710224591,29.0,79317.18,37.8,0.66175,0.00047,9.71784]
[1778710224832,29.0,79319.92,37.8,0.66306,0.00047,9.70366]
[1778710226693,29.0,79325.39,37.8,0.66566,0.00047,9.67503]
[1778710231728,28.99,79324.83,37.8,0.66555,0.00047,9.668]
[1778710234749,28.99,79329.56,37.8,0.6678,0.00047,9.64285]
[1778710239787,28.99,79324.3,37.8,0.66533,0.00047,9.6704]
[1778710242808,28.98,79322.64,37.8,0.66456,0.00047,9.67885]
[1778710243629,28.98,79322.64,37.8,0.66456,0.00047,9.67885]
[1778710244823,28.98,79324.12,37.8,0.66528,0.00047,9.67096]
[1778710245585,28.98,79324.12,37.8,0.66528,0.00047,9.67096]
[1778710245967,28.98,79324.12,37.8,0.66528,0.00047,9.67096]
[1778710245833,28.98,79325.59,37.8,0.66598,0.00047,9.66318]
[1778710246452,28.98,79325.59,37.8,0.66598,0.00047,9.66318]
[1778710246873,28.98,79325.59,37.8,0.66598,0.00047,9.66318]
[1778710246943,28.98,79334.92,37.8,0.67039,0.00047,9.61338]
[1778710247730,28.98,79334.92,37.8,0.67039,0.00047,9.61338]
[1778710247845,28.98,79340.26,37.8,0.6729,0.00047,9.58435]
[1778710248852,28.97,79344.31,37.8,0.6748,0.00047,9.56208]
[1778710249859,28.97,79346.07,37.8,0.67563,0.00047,9.55232]
[1778710253018,28.97,79347.0,37.8,0.67607,0.00047,9.54711]
[1778710252880,28.97,79349.14,37.8,0.67707,0.00047,9.53518]
[1778710253271,28.97,79349.14,37.8,0.67707,0.00047,9.53518]
[1778710253305,28.97,79349.14,37.8,0.67707,0.00047,9.53518]
[1778710253881,28.97,79349.14,37.8,0.67707,0.00047,9.53518]
[1778710253887,28.97,79344.44,37.8,0.67488,0.00047,9.56122]
[1778710254382,28.97,79344.44,37.8,0.67488,0.00047,9.56122]
[1778710254894,28.97,79343.73,37.8,0.67455,0.00047,9.5651]
[1778710255164,28.97,79343.73,37.8,0.67455,0.00047,9.5651]
[1778710255901,28.97,79347.08,37.8,0.67612,0.00047,9.54654]
[1778710256908,28.97,79349.82,37.8,0.6774,0.00047,9.53127]
[1778710258922,28.97,79351.8,37.8,0.67832,0.00047,9.52016]
[1778710260936,28.97,79350.37,37.8,0.67766,0.00047,9.52807]
[1778710261312,28.97,79350.37,37.8,0.67766,0.00047,9.52807]
[1778710261777,28.97,79350.37,37.8,0.67766,0.00047,9.52807]
[1778710262001,28.97,79360.02,37.8,0.68215,0.00046,9.47347]
[1778710262776,28.97,79360.02,37.8,0.68215,0.00046,9.47347]
[1778710262816,28.97,79360.02,37.8,0.68215,0.00046,9.47347]
[1778710262951,28.97,79362.75,37.8,0.68343,0.00046,9.45774]
[1778710263958,28.97,79360.31,37.8,0.6823,0.00046,9.47165]
[1778710267951,28.96,79359.77,37.8,0.68207,0.00046,9.47448]
[1778710267987,28.96,79353.62,37.8,0.67922,0.00047,9.50928]
[1778710268902,28.96,79353.62,37.8,0.67922,0.00047,9.50928]
[1778710268993,28.96,79342.92,37.8,0.67423,0.00047,9.5688]
[1778710269182,28.96,79342.92,37.8,0.67423,0.00047,9.5688]
[1778710270000,28.96,79340.73,37.8,0.67321,0.00047,9.58072]
[1778710275035,28.95,79340.94,37.8,0.67335,0.00047,9.57907]
[1778710278056,28.95,79339.47,37.8,0.67268,0.00047,9.58691]
[1778710281417,28.95,79338.98,37.8,0.67246,0.00047,9.58947]
[1778710281922,28.95,79338.98,37.8,0.67246,0.00047,9.58947]
[1778710281946,28.95,79338.98,37.8,0.67246,0.00047,9.58947]
[1778710282419,28.94,79340.38,37.8,0.67313,0.00047,9.58171]
[1778710282434,28.94,79341.58,37.8,0.67369,0.00047,9.57514]
[1778710283919,28.94,79341.58,37.8,0.67369,0.00047,9.57514]
[1778710284019,28.94,79342.96,37.8,0.67435,0.00047,9.56737]
[1778710286316,28.94,79342.1,37.8,0.67395,0.00047,9.57201]
[1778710286329,28.94,79342.1,37.8,0.67395,0.00047,9.57201]
[1778710286423,28.94,79342.1,37.8,0.67395,0.00047,9.57201]
[1778710286423,28.94,79342.1,37.8,0.67395,0.00047,9.57201]
[1778710286490,28.94,79341.75,37.8,0.6738,0.00047,9.57384]
[1778710287119,28.94,79351.26,37.8,0.67825,0.00047,9.52095]
[1778710288134,28.94,79356.18,37.8,0.68055,0.00046,9.49312]
[1778710293191,28.93,79359.1,37.8,0.68206,0.00046,9.46651]
[1778710295205,28.93,79360.58,37.8,0.68275,0.00046,9.458]
[1778710299233,28.93,79362.67,37.8,0.68373,0.00046,9.44582]
[1778710305275,28.93,79374.27,37.8,0.68911,0.00046,9.37787]
[1778710307289,28.93,79372.36,37.8,0.68823,0.00046,9.38911]
[1778710309303,28.93,79374.59,37.8,0.68926,0.00046,9.37592]
[1778710310310,28.93,79370.83,37.8,0.68753,0.00046,9.39804]
[1778710311317,28.93,79362.59,37.8,0.68372,0.00046,9.44598]
[1778710316352,28.93,79361.72,37.8,0.68332,0.00046,9.45088]
[1778710318367,28.93,79369.2,37.8,0.68678,0.00046,9.40749]
[1778710319373,28.93,79375.2,37.8,0.68955,0.00046,9.37222]
[1778710320806,28.93,79376.52,37.8,0.69015,0.00046,9.3644]
[1778710322394,28.93,79375.21,37.8,0.68955,0.00046,9.37216]
[1778710325415,28.93,79373.65,37.8,0.68884,0.00046,9.38135]
[1778710328436,28.93,79368.47,37.8,0.68645,0.00046,9.41172]
[1778710329443,28.92,79367.1,37.8,0.68582,0.00046,9.41966]
[1778710332464,28.92,79363.86,37.8,0.68432,0.00046,9.43844]
[1778710337499,28.92,79365.64,37.8,0.68515,0.00046,9.42806]
[1778710342534,28.92,79365.78,37.8,0.68521,0.00046,9.4273]
[1778710344554,28.92,79367.1,37.8,0.68583,0.00046,9.41959]
[1778710347575,28.92,79370.23,37.8,0.68728,0.00046,9.40117]
[1778710349589,28.92,79368.1,37.8,0.68631,0.00046,9.41354]
[1778710351603,28.92,79365.89,37.8,0.68543,0.00046,9.41648]
[1778710356638,28.92,79365.14,37.8,0.6851,0.00046,9.42061]
[1778710359659,28.91,79366.58,37.8,0.68578,0.00046,9.4121]
[1778710364694,28.91,79365.62,37.8,0.68536,0.00046,9.4174]
[1778710369729,28.91,79366.38,37.8,0.68573,0.00046,9.41274]
[1778710374764,28.9,79365.67,37.8,0.68542,0.00046,9.41664]
[1778710377785,28.9,79368.76,37.8,0.68686,0.00046,9.39849]
[1778710378792,28.9,79370.74,37.8,0.68778,0.00046,9.38684]
[1778710383827,28.9,79371.64,37.8,0.6882,0.00046,9.38145]
[1778710385841,28.9,79373.75,37.8,0.68917,0.00046,9.36897]
[1778710390876,28.9,79373.76,37.8,0.68918,0.00046,9.36888]
[1778710395911,28.9,79371.9,37.8,0.68833,0.00046,9.37983]
[1778710396918,28.9,79364.64,37.8,0.68496,0.00046,9.42232]
[1778710397925,28.9,79361.99,37.8,0.68374,0.00046,9.4376]
[1778710402960,28.9,79363.06,37.8,0.68424,0.00046,9.4314]
[1778710407995,28.9,79363.1,37.8,0.68425,0.00046,9.43119]
[1778710413030,28.9,79363.08,37.8,0.68439,0.00046,9.42147]
[1778710418065,28.9,79363.26,37.8,0.68447,0.00046,9.42046]
[1778710420079,28.9,79366.14,37.8,0.6858,0.00046,9.40375]
[1778710423101,28.9,79367.42,37.8,0.68639,0.00046,9.39635]
[1778710424108,28.9,79369.33,37.8,0.68727,0.00046,9.38519]
[1778710429143,28.9,79367.85,37.8,0.68659,0.00046,9.39377]
[1778710434178,28.9,79364.92,37.8,0.68524,0.00046,9.41084]
[1778710436192,28.9,79363.61,37.8,0.68464,0.00046,9.41834]
[1778710439214,28.9,79365.39,37.8,0.68546,0.00046,9.40801]
[1778710444249,28.9,79365.85,37.8,0.68568,0.00046,9.40528]
[1778710449285,28.9,79365.72,37.8,0.68562,0.00046,9.40604]
[1778710454319,28.9,79365.78,37.8,0.68565,0.00046,9.40569]
[1778710459354,28.9,79365.65,37.8,0.68558,0.00046,9.4065]
[1778710464390,28.9,79365.74,37.8,0.68562,0.00046,9.40602]
[1778710470431,28.9,79365.46,37.8,0.6855,0.00046,9.4076]
[1778710471438,28.9,79363.6,37.8,0.68478,0.00046,9.40849]
[1778710472445,28.9,79361.83,37.8,0.68396,0.00046,9.41867]
[1778710480501,28.9,79362.35,37.8,0.68421,0.00046,9.41557]
[1778710485536,28.9,79373.58,37.8,0.68941,0.00046,9.34984]
[1778710486877,28.9,79377.66,37.8,0.69129,0.00046,9.32566]
[1778710487550,28.9,79380.84,37.8,0.69275,0.00046,9.30662]
[1778710493134,28.9,79381.01,37.8,0.69283,0.00046,9.30553]
[1778710493592,28.9,79382.69,37.8,0.69361,0.00046,9.29535]
[1778710498627,28.89,79383.04,37.8,0.69379,0.00046,9.2929]
[1778710503151,28.89,79381.69,37.8,0.69319,0.00046,9.30089]
[1778710503662,28.89,79379.34,37.8,0.69211,0.00046,9.31501]
[1778710508741,28.89,79379.38,37.8,0.69214,0.00046,9.31455]
[1778710514305,28.88,79378.54,37.8,0.69177,0.00046,9.31936]
[1778710514343,28.88,79368.02,37.8,0.68692,0.00046,9.38161]
[1778710515746,28.88,79366.1,37.8,0.68603,0.00046,9.39275]
[1778710520781,28.88,79365.77,37.8,0.68592,0.00046,9.39421]
[1778710525816,28.87,79364.58,37.8,0.68539,0.00046,9.40084]
[1778710526823,28.87,79363.25,37.8,0.68477,0.00046,9.40852]
[1778710527830,28.87,79360.37,37.8,0.68343,0.00047,9.4252]
[1778710532865,28.87,79359.14,37.8,0.683,0.00047,9.42239]
[1778710537901,28.87,79357.78,37.8,0.68237,0.00047,9.43016]
[1778710545092,28.87,79357.93,37.8,0.68245,0.00047,9.42926]
[1778710546243,28.87,79355.14,37.8,0.68115,0.00047,9.44518]
[1778710548578,28.87,79354.92,37.8,0.68105,0.00047,9.44638]
[1778710554013,28.87,79354.9,37.8,0.68105,0.00047,9.44636]
[1778710554723,28.87,79354.9,37.8,0.68105,0.00047,9.44636]
[1778710555042,28.87,79354.9,37.8,0.68105,0.00047,9.44636]
[1778710555269,28.87,79354.9,37.8,0.68105,0.00047,9.44636]
[1778710555370,28.87,79353.13,37.8,0.68022,0.00047,9.45641]
[1778710555888,28.87,79353.13,37.8,0.68022,0.00047,9.45641]
[1778710556105,28.87,79338.38,37.8,0.67328,0.00047,9.53883]
[1778710557035,28.87,79339.14,37.8,0.67365,0.00047,9.53461]
[1778710560164,28.87,79338.42,37.8,0.67331,0.00047,9.53849]
[1778710560238,28.87,79338.42,37.8,0.67331,0.00047,9.53849]
[1778710560310,28.87,79338.42,37.8,0.67331,0.00047,9.53849]
[1778710560369,28.86,79338.52,37.8,0.67336,0.00047,9.5379]
[1778710560588,28.86,79338.52,37.8,0.67336,0.00047,9.5379]
[1778710560781,28.86,79338.52,37.8,0.67336,0.00047,9.5379]
[1778710560784,28.86,79338.52,37.8,0.67336,0.00047,9.5379]
[1778710561076,28.86,79338.52,37.8,0.67336,0.00047,9.5379]
[1778710561350,28.86,79338.52,37.8,0.67336,0.00047,9.5379]
[1778710561376,28.86,79338.52,37.8,0.67336,0.00047,9.5379]
[1778710561368,28.86,79350.24,37.8,0.67889,0.00047,9.47253]
[1778710561426,28.86,79350.24,37.8,0.67889,0.00047,9.47253]
[1778710562070,28.86,79357.16,37.8,0.68214,0.00047,9.43305]
[1778710563342,28.86,79360.14,37.8,0.68353,0.00047,9.41589]
[1778710569119,28.86,79360.69,37.8,0.68381,0.00047,9.41242]
[1778710571133,28.86,79358.95,37.8,0.68301,0.00047,9.42234]
[1778710575161,28.85,79357.57,37.8,0.68239,0.00047,9.42999]
[1778710581203,28.84,79357.77,37.8,0.68254,0.00047,9.42801]
[1778710583217,28.84,79359.58,37.8,0.68341,0.00047,9.41733]
[1778710585231,28.83,79361.96,37.8,0.68454,0.00047,9.40331]
[1778710590266,28.83,79361.85,37.8,0.68453,0.00047,9.40341]
[1778710590767,28.83,79361.85,37.8,0.68453,0.00047,9.40341]
[1778710591259,28.83,79361.85,37.8,0.68453,0.00047,9.40341]
[1778710591313,28.83,79361.85,37.8,0.68453,0.00047,9.40341]
[1778710591366,28.83,79347.41,37.8,0.67791,0.00047,9.47605]
[1778710591627,28.83,79347.41,37.8,0.67791,0.00047,9.47605]
[1778710592282,28.82,79337.94,37.8,0.67344,0.00047,9.5287]
[1778710593289,28.82,79328.83,37.8,0.66912,0.00048,9.57824]
[1778710594296,28.82,79326.3,37.8,0.66792,0.00048,9.59174]
[1778710599331,28.82,79326.68,37.8,0.66814,0.00048,9.58929]
[1778710601345,28.81,79323.94,37.8,0.66685,0.00048,9.60375]
[1778710602352,28.81,79325.45,37.8,0.66758,0.00048,9.5956]
[1778710604366,28.81,79323.09,37.8,0.66647,0.00048,9.608]
[1778710607387,28.8,79324.47,37.8,0.66715,0.00048,9.60037]
[1778710613429,28.8,79324.17,37.8,0.66705,0.00048,9.60148]
[1778710619471,28.79,79323.61,37.8,0.6668,0.00048,9.60422]
[1778710620472,28.79,79323.61,37.8,0.6668,0.00048,9.60422]
[1778710621392,28.79,79318.41,37.8,0.66432,0.00048,9.63166]
[1778710624506,28.79,79321.16,37.8,0.66564,0.00048,9.6171]
[1778710626963,28.79,79321.05,37.8,0.66559,0.00048,9.61765]
[1778710626977,28.79,79321.05,37.8,0.66559,0.00048,9.61765]
[1778710627527,28.79,79334.24,37.8,0.67189,0.00048,9.54665]
[1778710628534,28.79,79332.47,37.8,0.67105,0.00048,9.55626]
[1778710629541,28.79,79334.98,37.8,0.67225,0.00047,9.54249]
[1778710630945,28.79,79334.98,37.8,0.67225,0.00047,9.54249]
[1778710631555,28.79,79327.72,37.8,0.6688,0.00048,9.58181]
[1778710634576,28.78,79322.6,37.8,0.66638,0.00048,9.60895]
[1778710639611,28.78,79322.55,37.8,0.66637,0.00048,9.60899]
[1778710641625,28.78,79325.29,37.8,0.66769,0.00048,9.59428]
[1778710646664,28.77,79325.51,37.8,0.66782,0.00048,9.59289]
[1778710650692,28.77,79327.55,37.8,0.6688,0.00048,9.5818]
[1778710651699,28.77,79330.1,37.8,0.67015,0.00048,9.55824]
[1778710653713,28.77,79327.6,37.8,0.66896,0.00048,9.57172]
[1778710655112,28.77,79327.6,37.8,0.66896,0.00048,9.57172]
[1778710655213,28.77,79325.4,37.8,0.66792,0.00048,9.58344]
[1778710656027,28.77,79323.74,37.8,0.66713,0.00048,9.59222]
[1778710658748,28.76,79320.8,37.8,0.66574,0.00048,9.60775]
[1778710663783,28.76,79318.81,37.8,0.66482,0.00048,9.61788]
[1778710669311,28.75,79319.11,37.8,0.66498,0.00048,9.61608]
[1778710674866,28.75,79319.25,37.8,0.66508,0.00048,9.61497]
[1778710676543,28.75,79319.37,37.8,0.66514,0.00048,9.61428]
[1778710677417,28.75,79321.71,37.8,0.66627,0.00048,9.60177]
[1778710677817,28.75,79321.71,37.8,0.66627,0.00048,9.60177]
[1778710679414,28.74,79317.8,37.8,0.6644,0.00048,9.62237]
[1778710681226,28.74,79315.12,37.8,0.66312,0.00048,9.63636]
[1778710682019,28.74,79310.01,37.8,0.66066,0.00048,9.66287]
[1778710683372,28.74,79308.46,37.8,0.65992,0.00048,9.6708]
[1778710685943,28.74,79311.0,37.8,0.66115,0.00048,9.65763]
[1778710686950,28.74,79313.51,37.8,0.66237,0.00048,9.64453]
[1778710688965,28.74,79311.47,37.8,0.66139,0.00048,9.655]
[1778710694000,28.73,79311.89,37.8,0.66163,0.00048,9.65251]
[1778710695009,28.73,79309.09,37.8,0.66028,0.00048,9.66691]
[1778710696014,28.73,79310.87,37.8,0.66114,0.00048,9.65767]
[1778710701049,28.73,79309.49,37.8,0.66049,0.00048,9.66461]
[1778710706084,28.72,79307.48,37.8,0.65954,0.00048,9.67477]
[1778710711327,28.72,79307.13,37.8,0.65938,0.00048,9.67643]
[1778710715147,28.72,79309.48,37.8,0.66066,0.00048,9.65454]
[1778710718168,28.72,79310.97,37.8,0.66138,0.00048,9.64675]
[1778710723203,28.72,79310.98,37.8,0.6614,0.00048,9.6466]
[1778710728238,28.71,79311.09,37.8,0.66146,0.00048,9.64593]
[1778710733273,28.71,79311.01,37.8,0.66143,0.00048,9.64629]
[1778710738308,28.71,79311.01,37.8,0.66143,0.00048,9.64626]
[1778710742336,28.71,79308.78,37.8,0.66035,0.00048,9.65776]
[1778710749385,28.71,79307.79,37.8,0.65988,0.00048,9.66279]
[1778710753413,28.71,79312.45,37.8,0.66213,0.00048,9.63875]
[1778710758448,28.71,79312.11,37.8,0.66198,0.00048,9.64029]
[1778710764490,28.7,79311.94,37.8,0.66193,0.00048,9.64083]
[1778710766505,28.7,79310.01,37.8,0.66101,0.00048,9.65072]
[1778710767511,28.7,79307.72,37.8,0.6599,0.00048,9.66251]
[1778710768160,28.7,79307.72,37.8,0.6599,0.00048,9.66251]
[1778710768161,28.7,79307.72,37.8,0.6599,0.00048,9.66251]
[1778710768190,28.7,79307.72,37.8,0.6599,0.00048,9.66251]
[1778710768311,28.7,79307.72,37.8,0.6599,0.00048,9.66251]
[1778710768519,28.7,79295.89,37.8,0.65416,0.00049,9.72236]
[1778710768684,28.7,79295.89,37.8,0.65416,0.00049,9.72236]
[1778710769204,28.7,79295.89,37.8,0.65416,0.00049,9.72236]
[1778710769257,28.7,79295.89,37.8,0.65416,0.00049,9.72236]
[1778710769279,28.7,79295.89,37.8,0.65416,0.00049,9.72236]
[1778710769393,28.7,79295.89,37.8,0.65416,0.00049,9.72236]
[1778710769525,28.7,79287.73,37.8,0.65017,0.00049,9.76247]
[1778710769726,28.7,79287.73,37.8,0.65017,0.00049,9.76247]
[1778710771577,28.7,79287.5,37.8,0.65006,0.00049,9.76353]
[1778710779595,28.68,79288.02,37.8,0.65052,0.00049,9.75058]
[1778710781609,28.68,79290.14,37.8,0.65156,0.00049,9.74012]
[1778710783833,28.68,79289.82,37.8,0.65142,0.00049,9.74159]
[1778710784031,28.68,79289.82,37.8,0.65142,0.00049,9.74159]
[1778710784116,28.68,79289.82,37.8,0.65142,0.00049,9.74159]
[1778710784466,28.68,79289.82,37.8,0.65142,0.00049,9.74159]
[1778710784630,28.68,79283.67,37.8,0.6484,0.00049,9.77142]
[1778710784700,28.68,79283.67,37.8,0.6484,0.00049,9.77142]
[1778710785025,28.68,79283.67,37.8,0.6484,0.00049,9.77142]
[1778710785637,28.68,79277.81,37.8,0.64552,0.00049,9.7993]
[1778710791679,28.67,79277.8,37.8,0.64553,0.00049,9.79923]
[1778710793614,28.67,79277.8,37.8,0.64553,0.00049,9.79923]
[1778710793643,28.67,79277.55,37.8,0.64541,0.00049,9.80039]
[1778710794620,28.67,79277.55,37.8,0.64541,0.00049,9.80039]
[1778710794639,28.67,79276.85,37.8,0.64506,0.00049,9.80368]
[1778710795386,28.67,79271.53,37.8,0.64244,0.00049,9.82848]
[1778710797378,28.67,79269.75,37.8,0.64156,0.00049,9.8367]
[1778710798050,28.67,79266.61,37.8,0.64,0.0005,9.85107]
[1778710802396,28.67,79260.42,37.8,0.63694,0.0005,9.8789]
[1778710803763,28.67,79262.59,37.8,0.63802,0.0005,9.86916]
[1778710807001,28.67,79265.78,37.8,0.63961,0.0005,9.85469]
[1778710810812,28.67,79264.12,37.8,0.63879,0.0005,9.86216]
[1778710813567,28.67,79259.09,37.8,0.6363,0.0005,9.88462]
[1778710813833,28.67,79251.85,37.8,0.63269,0.0005,9.91637]
[1778710815419,28.67,79249.98,37.8,0.63176,0.0005,9.92443]
[1778710817861,28.67,79251.98,37.8,0.63276,0.0005,9.91578]
[1778710818868,28.67,79255.82,37.8,0.63468,0.0005,9.89902]
[1778710819875,28.67,79260.99,37.8,0.63725,0.0005,9.87607]
[1778710821889,28.66,79256.2,37.8,0.63487,0.0005,9.89726]
[1778710827931,28.66,79257.94,37.8,0.63576,0.0005,9.88938]
[1778710831586,28.66,79262.1,37.8,0.63796,0.0005,9.86117]
[1778710831959,28.66,79270.74,37.8,0.64224,0.0005,9.82179]
[1778710832966,28.66,79274.18,37.8,0.64395,0.00049,9.80576]
[1778710834186,28.66,79274.18,37.8,0.64395,0.00049,9.80576]
[1778710834363,28.66,79274.18,37.8,0.64395,0.00049,9.80576]
[1778710834699,28.66,79274.18,37.8,0.64395,0.00049,9.80576]
[1778710835353,28.65,79274.55,37.8,0.64414,0.00049,9.80393]
[1778710835667,28.65,79274.55,37.8,0.64414,0.00049,9.80393]
[1778710835454,28.65,79278.54,37.8,0.64612,0.00049,9.78509]
[1778710835987,28.65,79277.85,37.8,0.64578,0.00049,9.78835]
[1778710839189,28.65,79278.7,37.8,0.6462,0.00049,9.78424]
[1778710839247,28.65,79278.75,37.8,0.64624,0.00049,9.78393]
[1778710840181,28.65,79281.94,37.8,0.64781,0.00049,9.76871]
[1778710842934,28.65,79282.24,37.8,0.64796,0.00049,9.76722]
[1778710843264,28.65,79281.93,37.8,0.64781,0.00049,9.76865]
[1778710844043,28.65,79279.72,37.8,0.64673,0.00049,9.77921]
[1778710846988,28.65,79280.26,37.8,0.647,0.00049,9.77657]
[1778710847041,28.65,79280.26,37.8,0.647,0.00049,9.77657]
[1778710847064,28.64,79281.72,37.8,0.64772,0.00049,9.76956]
[1778710848071,28.64,79284.27,37.8,0.64898,0.00049,9.75726]
[1778710853327,28.64,79285.08,37.8,0.64939,0.00049,9.75326]
[1778710853427,28.64,79284.48,37.8,0.64909,0.00049,9.75612]
[1778710854115,28.64,79281.28,37.8,0.64752,0.00049,9.77152]
[1778710855122,28.64,79279.72,37.8,0.64675,0.00049,9.77895]
[1778710856397,28.64,79278.25,37.8,0.64603,0.00049,9.78587]
[1778710861164,28.64,79280.39,37.8,0.6471,0.00049,9.77554]
[1778710866199,28.63,79279.81,37.8,0.64683,0.00049,9.77814]
[1778710871237,28.63,79279.13,37.8,0.64652,0.00049,9.78118]
[1778710876272,28.63,79279.07,37.8,0.64651,0.00049,9.78129]
[1778710881308,28.62,79278.95,37.8,0.64646,0.00049,9.78176]
[1778710882580,28.62,79278.95,37.8,0.64646,0.00049,9.78176]
[1778710883308,28.62,79277.93,37.8,0.64595,0.00049,9.78661]
[1778710883720,28.62,79277.93,37.8,0.64595,0.00049,9.78661]
[1778710887350,28.62,79276.43,37.8,0.64521,0.00049,9.7937]
[1778710890371,28.62,79283.19,37.8,0.64856,0.00049,9.76136]
[1778710891378,28.62,79281.57,37.8,0.64788,0.00049,9.75951]
[1778710892272,28.62,79281.57,37.8,0.64788,0.00049,9.75951]
[1778710894205,28.62,79281.55,37.8,0.64787,0.00049,9.75956]
[1778710894674,28.62,79281.55,37.8,0.64787,0.00049,9.75956]
[1778710897981,28.62,79281.54,37.8,0.64788,0.00049,9.75953]
[1778710898428,28.62,79282.5,37.8,0.64836,0.00049,9.75487]
[1778710899707,28.62,79282.5,37.8,0.64836,0.00049,9.75487]
[1778710899771,28.62,79284.53,37.8,0.64936,0.00049,9.74504]
[1778710906484,28.61,79283.52,37.8,0.64887,0.00049,9.74982]
[1778710911519,28.61,79284.75,37.8,0.64948,0.00049,9.74383]
[1778710913589,28.61,79284.55,37.8,0.64938,0.00049,9.74478]
[1778710916632,28.61,79284.62,37.8,0.64941,0.00049,9.74448]
[1778710916733,28.62,79284.55,37.8,0.64938,0.00049,9.74485]
[1778710918606,28.62,79283.93,37.8,0.64907,0.00049,9.74788]
[1778710918644,28.62,79283.98,37.8,0.64909,0.00049,9.74766]
[1778710920621,28.62,79283.95,37.8,0.64907,0.00049,9.74783]
[1778710921438,28.62,79284.08,37.8,0.64914,0.00049,9.74722]
[1778710921589,28.62,79283.46,37.8,0.64883,0.00049,9.75024]
[1778710922665,28.62,79283.46,37.8,0.64883,0.00049,9.75024]
[1778710928638,28.62,79282.95,37.8,0.64857,0.00049,9.75275]
[1778710933673,28.62,79282.34,37.8,0.64828,0.00049,9.75559]
[1778710938708,28.62,79282.07,37.8,0.64815,0.00049,9.75689]
[1778710940259,28.62,79282.07,37.8,0.64815,0.00049,9.75689]
[1778710940630,28.62,79282.07,37.8,0.64815,0.00049,9.75689]
[1778710941869,28.62,79282.74,37.8,0.64849,0.00049,9.7536]
[1778710946235,28.61,79282.66,37.8,0.64845,0.00049,9.75398]
[1778710951799,28.62,79280.72,37.8,0.6476,0.00049,9.75377]
[1778710953481,28.62,79280.96,37.8,0.64772,0.00049,9.75263]
[1778710954317,28.62,79280.89,37.8,0.64768,0.00049,9.75298]
[1778710954858,28.62,79280.1,37.8,0.64729,0.00049,9.75678]
[1778710955832,28.62,79266.99,37.8,0.64078,0.0005,9.81823]
[1778710956839,28.62,79264.85,37.8,0.63972,0.0005,9.82801]
[1778710961874,28.62,79264.08,37.8,0.63934,0.0005,9.83149]
[1778710962881,28.62,79265.66,37.8,0.64013,0.0005,9.82429]
[1778710963888,28.62,79268.49,37.8,0.64154,0.0005,9.81129]
[1778710969562,28.62,79269.02,37.8,0.6418,0.0005,9.80883]
[1778710969680,28.62,79267.54,37.8,0.64107,0.0005,9.81564]
[1778710970240,28.62,79257.0,37.8,0.63581,0.0005,9.86322]
[1778710970937,28.62,79252.11,37.8,0.63337,0.0005,9.8847]
[1778710976310,28.62,79252.03,37.8,0.63333,0.0005,9.88499]
[1778710977134,28.61,79254.56,37.8,0.6346,0.0005,9.87389]
[1778710978993,28.61,79257.03,37.8,0.63584,0.0005,9.86298]
[1778710980000,28.61,79259.89,37.8,0.63727,0.0005,9.85021]
[1778710985035,28.61,79258.69,37.8,0.63668,0.0005,9.85545]
[1778710988290,28.61,79258.69,37.8,0.63668,0.0005,9.85545]
[1778710988333,28.61,79260.27,37.8,0.63748,0.0005,9.84831]
[1778710994098,28.61,79260.17,37.8,0.63743,0.0005,9.84879]
[1778710995294,28.61,79260.17,37.8,0.63743,0.0005,9.84879]
[1778710995355,28.61,79260.11,37.8,0.63739,0.0005,9.84908]
[1778710997119,28.61,79257.51,37.8,0.6361,0.0005,9.86067]
[1778711002154,28.61,79256.63,37.8,0.63567,0.0005,9.86446]
[1778711003161,28.61,79252.72,37.8,0.63372,0.0005,9.88164]
[1778711008196,28.6,79253.02,37.8,0.63387,0.0005,9.88027]
[1778711013333,28.6,79252.66,37.8,0.63369,0.0005,9.88183]
[1778711014238,28.6,79246.65,37.8,0.63079,0.0005,9.89827]
[1778711016253,28.6,79255.16,37.8,0.63506,0.0005,9.86127]
[1778711017259,28.6,79257.54,37.8,0.63625,0.0005,9.85069]
[1778711018786,28.6,79265.31,37.8,0.64014,0.0005,9.81559]
[1778711019273,28.6,79267.71,37.8,0.64134,0.0005,9.80458]
[1778711020285,28.6,79262.97,37.8,0.63897,0.0005,9.82624]
[1778711021288,28.6,79266.79,37.8,0.64088,0.0005,9.80881]
[1778711026323,28.6,79259.46,37.8,0.63722,0.0005,9.84205]
[1778711031358,28.6,79260.63,37.8,0.63781,0.0005,9.83677]
[1778711036411,28.6,79260.86,37.8,0.63793,0.0005,9.83568]
[1778711041718,28.6,79261.06,37.8,0.63803,0.0005,9.83473]
[1778711042437,28.6,79266.64,37.8,0.64082,0.0005,9.80933]
[1778711047528,28.6,79266.92,37.8,0.64096,0.0005,9.80804]
[1778711053514,28.6,79267.55,37.8,0.64128,0.0005,9.80514]
[1778711058549,28.6,79268.45,37.8,0.64172,0.0005,9.801]
[1778711061570,28.6,79273.54,37.8,0.64425,0.0005,9.77727]
[1778711062228,28.6,79273.54,37.8,0.64425,0.0005,9.77727]
[1778711062577,28.6,79273.44,37.8,0.64421,0.0005,9.77768]
[1778711068619,28.59,79273.11,37.8,0.64408,0.0005,9.77892]
[1778711071640,28.59,79275.56,37.8,0.64543,0.0005,9.75761]
[1778711072436,28.59,79275.56,37.8,0.64543,0.0005,9.75761]
[1778711072476,28.59,79275.56,37.8,0.64543,0.0005,9.75761]
[1778711072540,28.59,79275.56,37.8,0.64543,0.0005,9.75761]
[1778711072647,28.58,79279.02,37.8,0.64715,0.0005,9.74109]
[1778711073654,28.58,79285.19,37.8,0.65021,0.00049,9.71122]
[1778711078689,28.58,79286.39,37.8,0.65082,0.00049,9.70517]
[1778711083724,28.58,79286.51,37.8,0.6509,0.00049,9.7044]
[1778711088759,28.57,79286.9,37.8,0.65111,0.00049,9.70231]
[1778711090137,28.57,79287.0,37.8,0.65116,0.00049,9.70178]
[1778711090940,28.57,79292.74,37.8,0.65399,0.00049,9.67333]
[1778711091780,28.57,79296.51,37.8,0.65585,0.00049,9.6544]
[1778711096815,28.57,79296.47,37.8,0.65583,0.00049,9.65458]
[1778711101850,28.57,79296.61,37.8,0.6559,0.00049,9.65386]
[1778711106885,28.57,79296.15,37.8,0.65568,0.00049,9.65614]
[1778711110725,28.57,79296.14,37.8,0.65568,0.00049,9.65617]
[1778711110913,28.57,79294.74,37.8,0.65499,0.00049,9.66321]
[1778711113934,28.57,79296.79,37.8,0.656,0.00049,9.65284]
[1778711114562,28.57,79296.79,37.8,0.656,0.00049,9.65284]
[1778711114941,28.57,79298.52,37.8,0.65685,0.00049,9.64407]
[1778711115829,28.57,79298.52,37.8,0.65685,0.00049,9.64407]
[1778711115948,28.57,79300.85,37.8,0.65799,0.00049,9.6322]
[1778711116955,28.57,79294.26,37.8,0.65476,0.00049,9.66557]
[1778711119976,28.57,79292.78,37.8,0.65404,0.00049,9.67288]
[1778711125012,28.56,79292.21,37.8,0.65377,0.00049,9.67563]
[1778711126018,28.56,79296.21,37.8,0.65574,0.00049,9.65555]
[1778711131053,28.56,79295.44,37.8,0.65548,0.00049,9.6497]
[1778711136088,28.56,79294.78,37.8,0.65516,0.00049,9.653]
[1778711141123,28.56,79294.86,37.8,0.6552,0.00049,9.65258]
[1778711146158,28.56,79294.89,37.8,0.65522,0.00049,9.65241]
[1778711151193,28.56,79296.49,37.8,0.65601,0.00049,9.64433]
[1778711156228,28.56,79296.23,37.8,0.65588,0.00049,9.64565]
[1778711161263,28.56,79293.05,37.8,0.65431,0.00049,9.66164]
[1778711166298,28.56,79292.2,37.8,0.6539,0.00049,9.66583]
[1778711171333,28.56,79292.28,37.8,0.65395,0.00049,9.66535]
[1778711176368,28.56,79291.99,37.8,0.65381,0.00049,9.66673]
[1778711183417,28.55,79291.3,37.8,0.6535,0.00049,9.66989]
[1778711188453,28.55,79291.64,37.8,0.65369,0.00049,9.6679]
[1778711193488,28.54,79291.84,37.8,0.65394,0.00049,9.65691]
[1778711198523,28.54,79291.89,37.8,0.65399,0.00049,9.6564]
[1778711200067,28.54,79291.89,37.8,0.65399,0.00049,9.6564]
[1778711200479,28.54,79291.89,37.8,0.65399,0.00049,9.6564]
[1778711200648,28.54,79291.89,37.8,0.65399,0.00049,9.6564]
[1778711200654,28.54,79291.89,37.8,0.65399,0.00049,9.6564]
[1778711200888,28.53,79291.18,37.8,0.65366,0.00049,9.65979]
[1778711201420,28.53,79291.18,37.8,0.65366,0.00049,9.65979]
[1778711201545,28.53,79279.47,37.8,0.64786,0.0005,9.71719]
[1778711203087,28.53,79276.69,37.8,0.64647,0.0005,9.73053]
[1778711207696,28.53,79276.15,37.8,0.64621,0.0005,9.73302]
[1778711207697,28.53,79275.1,37.8,0.64569,0.0005,9.73797]
[1778711208357,28.53,79275.1,37.8,0.64569,0.0005,9.73797]
[1778711208594,28.53,79274.92,37.8,0.6456,0.0005,9.73883]
[1778711213630,28.53,79271.65,37.8,0.64397,0.0005,9.75431]
[1778711214779,28.53,79268.58,37.8,0.64244,0.0005,9.76865]
[1778711215256,28.53,79268.58,37.8,0.64244,0.0005,9.76865]
[1778711215644,28.53,79267.85,37.8,0.64207,0.0005,9.77203]
[1778711220680,28.53,79268.23,37.8,0.64227,0.0005,9.77019]
[1778711226724,28.53,79268.38,37.8,0.64235,0.0005,9.76942]
[1778711227731,28.53,79268.36,37.8,0.64234,0.0005,9.7695]
[1778711233773,28.53,79266.14,37.8,0.64124,0.0005,9.77971]
[1778711237801,28.52,79269.34,37.8,0.64285,0.0005,9.76479]
[1778711238808,28.52,79267.6,37.8,0.64198,0.0005,9.77288]
[1778711243843,28.52,79267.41,37.8,0.64189,0.0005,9.7737]
[1778711246864,28.52,79269.98,37.8,0.64318,0.0005,9.7617]
[1778711247871,28.52,79274.34,37.8,0.64536,0.0005,9.74116]
[1778711252906,28.52,79275.73,37.8,0.64618,0.0005,9.7248]
[1778711257697,28.52,79275.7,37.8,0.64617,0.0005,9.72489]
[1778711257942,28.52,79275.79,37.8,0.64622,0.0005,9.72442]
[1778711258625,28.52,79275.79,37.8,0.64622,0.0005,9.72442]
[1778711258692,28.52,79275.79,37.8,0.64622,0.0005,9.7244]
[1778711260964,28.52,79274.25,37.8,0.64546,0.0005,9.73169]
[1778711267005,28.52,79273.55,37.8,0.64511,0.0005,9.73495]
[1778711272041,28.52,79273.93,37.8,0.6453,0.0005,9.73319]
[1778711273048,28.52,79276.03,37.8,0.64634,0.0005,9.7232]
[1778711278083,28.52,79276.13,37.8,0.64639,0.0005,9.72281]
[1778711281160,28.52,79271.46,37.8,0.64405,0.0005,9.74498]
[1778711282111,28.52,79274.68,37.8,0.64566,0.0005,9.72978]
[1778711283118,28.52,79277.16,37.8,0.64689,0.0005,9.71795]
[1778711288153,28.52,79277.94,37.8,0.64728,0.0005,9.71423]
[1778711293188,28.52,79277.9,37.8,0.64726,0.0005,9.71446]
[1778711297216,28.52,79280.56,37.8,0.64858,0.0005,9.70167]
[1778711310444,28.52,79280.7,37.8,0.64864,0.0005,9.70106]
[1778711310578,28.52,79280.7,37.8,0.64864,0.0005,9.70106]
[1778711310919,28.52,79280.7,37.8,0.64864,0.0005,9.70106]
[1778711310992,28.52,79280.7,37.8,0.64864,0.0005,9.70106]
[1778711311041,28.52,79280.7,37.8,0.64864,0.0005,9.70106]
[1778711311089,28.53,79280.98,37.8,0.64889,0.0005,9.69013]
[1778711311315,28.53,79287.98,37.8,0.65236,0.0005,9.65583]
[1778711312525,28.53,79289.97,37.8,0.65335,0.0005,9.64597]
[1778711316349,28.53,79293.39,37.8,0.65504,0.00049,9.62881]
[1778711320377,28.53,79297.19,37.8,0.65692,0.00049,9.6096]
[1778711326419,28.53,79298.06,37.8,0.65734,0.00049,9.60521]
[1778711332461,28.53,79298.16,37.8,0.65739,0.00049,9.60468]
[1778711341524,28.53,79298.52,37.8,0.65755,0.00049,9.60302]
[1778711346559,28.53,79298.21,37.8,0.65739,0.00049,9.60468]
[1778711351596,28.53,79296.23,37.8,0.65641,0.00049,9.61483]
[1778711356631,28.53,79295.29,37.8,0.65594,0.00049,9.61966]
[1778711361666,28.53,79295.38,37.8,0.65598,0.00049,9.6192]
[1778711366701,28.53,79296.29,37.8,0.65644,0.00049,9.61455]
[1778711371737,28.53,79295.01,37.8,0.65593,0.00049,9.61134]
[1778711376772,28.53,79294.78,37.8,0.65581,0.00049,9.61256]
[1778711381807,28.54,79293.99,37.8,0.65541,0.00049,9.61659]
[1778711383317,28.54,79293.93,37.8,0.65538,0.00049,9.6169]
[1778711383366,28.54,79293.93,37.8,0.65538,0.00049,9.6169]
[1778711383588,28.54,79293.93,37.8,0.65538,0.00049,9.6169]
[1778711383900,28.54,79293.93,37.8,0.65538,0.00049,9.6169]
[1778711383962,28.54,79291.29,37.8,0.65408,0.00049,9.63016]
[1778711386005,28.54,79290.06,37.8,0.65347,0.0005,9.6363]
[1778711386842,28.54,79293.07,37.8,0.65496,0.00049,9.62121]
[1778711388537,28.54,79292.84,37.8,0.65484,0.00049,9.62237]
[1778711390870,28.54,79296.74,37.8,0.65677,0.00049,9.60268]
[1778711395905,28.54,79297.61,37.8,0.65719,0.00049,9.59836]
[1778711401071,28.54,79297.48,37.8,0.65713,0.00049,9.59902]
[1778711401073,28.54,79297.48,37.8,0.65713,0.00049,9.59902]
[1778711401233,28.54,79297.48,37.8,0.65713,0.00049,9.59902]
[1778711401281,28.54,79297.23,37.8,0.657,0.00049,9.60031]
[1778711402171,28.54,79297.23,37.8,0.657,0.00049,9.60031]
[1778711402272,28.54,79288.24,37.8,0.65255,0.0005,9.64547]
[1778711402955,28.54,79285.8,37.8,0.65134,0.0005,9.6575]
[1778711404811,28.54,79285.72,37.8,0.65131,0.0005,9.65787]
[1778711405146,28.54,79285.65,37.8,0.65127,0.0005,9.65819]
[1778711409168,28.54,79285.37,37.8,0.65114,0.0005,9.6595]
[1778711409241,28.54,79284.9,37.8,0.65091,0.0005,9.66178]
[1778711411011,28.53,79282.71,37.8,0.64983,0.0005,9.67244]
[1778711413144,28.53,79282.71,37.8,0.64983,0.0005,9.67244]
[1778711413245,28.53,79282.82,37.8,0.64989,0.0005,9.67184]
[1778711419208,28.53,79282.72,37.8,0.64985,0.0005,9.6722]
[1778711422114,28.53,79282.27,37.8,0.64964,0.0005,9.67426]
[1778711422161,28.53,79282.27,37.8,0.64964,0.0005,9.67426]
[1778711422198,28.53,79281.06,37.8,0.64904,0.0005,9.68011]
[1778711423095,28.53,79276.3,37.8,0.64667,0.0005,9.70303]
[1778711426116,28.53,79274.56,37.8,0.64581,0.0005,9.71128]
[1778711431151,28.52,79273.69,37.8,0.6455,0.0005,9.70561]
[1778711436186,28.52,79276.42,37.8,0.64688,0.0005,9.6925]
[1778711439081,28.52,79276.21,37.8,0.64677,0.0005,9.69348]
[1778711439207,28.52,79272.84,37.8,0.64509,0.0005,9.70951]
[1778711440214,28.52,79268.26,37.8,0.6428,0.0005,9.73101]
[1778711444107,28.52,79267.85,37.8,0.6426,0.0005,9.73285]
[1778711444242,28.52,79267.86,37.8,0.64261,0.0005,9.73272]
[1778711445249,28.52,79273.25,37.8,0.64532,0.0005,9.70735]
[1778711446256,28.52,79274.89,37.8,0.64614,0.0005,9.69953]
[1778711451333,28.51,79275.22,37.8,0.64631,0.0005,9.69789]
[1778711453776,28.51,79275.58,37.8,0.6465,0.0005,9.69612]
[1778711454093,28.51,79275.58,37.8,0.6465,0.0005,9.69612]
[1778711455460,28.51,79275.81,37.8,0.64662,0.0005,9.69499]
[1778711456326,28.51,79277.38,37.8,0.6474,0.0005,9.68745]
[1778711461361,28.51,79277.73,37.8,0.64758,0.0005,9.68572]
[1778711463340,28.51,79277.03,37.8,0.64723,0.0005,9.68908]
[1778711463441,28.51,79277.03,37.8,0.64723,0.0005,9.68907]
[1778711465304,28.51,79277.03,37.8,0.64723,0.0005,9.68907]
[1778711465379,28.51,79277.03,37.8,0.64724,0.0005,9.68904]
[1778711470424,28.51,79276.04,37.8,0.64675,0.0005,9.69372]
[1778711477240,28.51,79275.69,37.8,0.64658,0.0005,9.69533]
[1778711477341,28.51,79276.67,37.8,0.64707,0.0005,9.69059]
[1778711478596,28.51,79276.61,37.8,0.64704,0.0005,9.69088]
[1778711478598,28.51,79276.66,37.8,0.64707,0.0005,9.69063]
[1778711482117,28.51,79276.75,37.8,0.64712,0.0005,9.69017]
[1778711482144,28.51,79276.75,37.8,0.64712,0.0005,9.69017]
[1778711482196,28.51,79276.75,37.8,0.64712,0.0005,9.69017]
[1778711482299,28.51,79276.75,37.8,0.64712,0.0005,9.69017]
[1778711482391,28.5,79278.01,37.8,0.64775,0.0005,9.68408]
[1778711482943,28.5,79278.01,37.8,0.64775,0.0005,9.68408]
[1778711483045,28.5,79287.09,37.8,0.65228,0.0005,9.63966]
[1778711483515,28.5,79298.08,37.8,0.65772,0.00049,9.58434]
[1778711485529,28.5,79299.0,37.8,0.65819,0.00049,9.5795]
[1778711490565,28.5,79299.26,37.8,0.65833,0.00049,9.578]
[1778711491572,28.5,79301.93,37.8,0.65979,0.00049,9.55439]
[1778711496607,28.49,79301.01,37.8,0.65935,0.00049,9.55892]
[1778711501642,28.49,79301.03,37.8,0.65938,0.00049,9.55858]
[1778711506677,28.48,79301.24,37.8,0.65951,0.00049,9.55727]
[1778711510575,28.48,79301.31,37.8,0.65956,0.00049,9.55677]
[1778711510705,28.48,79302.08,37.8,0.65994,0.00049,9.55274]
[1778711511712,28.48,79305.7,37.8,0.66173,0.00049,9.53384]
[1778711516747,28.48,79305.68,37.8,0.66175,0.00049,9.53361]
[1778711521784,28.47,79305.46,37.8,0.66167,0.00049,9.53449]
[1778711522695,28.47,79305.46,37.8,0.66167,0.00049,9.53449]
[1778711522701,28.47,79305.46,37.8,0.66167,0.00049,9.53449]
[1778711522838,28.47,79305.46,37.8,0.66167,0.00049,9.53449]
[1778711522890,28.47,79305.46,37.8,0.66167,0.00049,9.53449]
[1778711523082,28.47,79305.46,37.8,0.66167,0.00049,9.53449]
[1778711523396,28.47,79305.46,37.8,0.66167,0.00049,9.53449]
[1778711523357,28.47,79302.29,37.8,0.66012,0.00049,9.55087]
[1778711523734,28.47,79302.29,37.8,0.66012,0.00049,9.55087]
[1778711523955,28.47,79302.29,37.8,0.66012,0.00049,9.55087]
[1778711524271,28.47,79302.29,37.8,0.66012,0.00049,9.55087]
[1778711524372,28.47,79249.88,37.8,0.63386,0.00051,9.80262]
[1778711524735,28.47,79249.88,37.8,0.63386,0.00051,9.80262]
[1778711524826,28.47,79249.88,37.8,0.63386,0.00051,9.80262]
[1778711525375,28.47,79249.88,37.8,0.63386,0.00051,9.80262]
[1778711525406,28.47,79249.88,37.8,0.63386,0.00051,9.80262]
[1778711525438,28.47,79234.31,37.8,0.62594,0.00051,9.86912]
[1778711525643,28.47,79234.31,37.8,0.62594,0.00051,9.86912]
[1778711526287,28.47,79229.4,37.8,0.62343,0.00051,9.88929]
[1778711527336,28.47,79232.15,37.8,0.62483,0.00051,9.87805]
[1778711531337,28.47,79232.14,37.8,0.62483,0.00051,9.87807]
[1778711531866,28.47,79229.61,37.8,0.62354,0.00051,9.88842]
[1778711535411,28.47,79229.31,37.8,0.62339,0.00051,9.88961]
[1778711535919,28.47,79229.01,37.8,0.62324,0.00051,9.89082]
[1778711536050,28.47,79229.01,37.8,0.62324,0.00051,9.89082]
[1778711536130,28.47,79229.0,37.8,0.62323,0.00051,9.89084]
[1778711537149,28.47,79226.34,37.8,0.62187,0.00051,9.90158]
[1778711537923,28.47,79226.34,37.8,0.62187,0.00051,9.90158]
[1778711538324,28.47,79226.34,37.8,0.62187,0.00051,9.90158]
[1778711538393,28.47,79225.1,37.8,0.62124,0.00051,9.90653]
[1778711538588,28.47,79225.1,37.8,0.62124,0.00051,9.90653]
[1778711538687,28.47,79225.1,37.8,0.62124,0.00051,9.90653]
[1778711539181,28.47,79225.1,37.8,0.62124,0.00051,9.90653]
[1778711539269,28.47,79211.81,37.8,0.6144,0.00052,9.95827]
[1778711540295,28.47,79211.81,37.8,0.6144,0.00052,9.95827]
[1778711540461,28.47,79211.28,37.8,0.61412,0.00052,9.96026]
[1778711541207,28.47,79211.28,37.8,0.61412,0.00052,9.96026]
[1778711541663,28.47,79211.29,37.8,0.61413,0.00052,9.96022]
[1778711541939,28.47,79213.43,37.8,0.61523,0.00052,9.9521]
[1778711542590,28.47,79213.43,37.8,0.61523,0.00052,9.9521]
[1778711543329,28.47,79213.43,37.8,0.61523,0.00052,9.9521]
[1778711546974,28.46,79211.53,37.8,0.61427,0.00052,9.9592]
[1778711548608,28.46,79211.27,37.8,0.61414,0.00052,9.96015]
[1778711548705,28.46,79211.27,37.8,0.61414,0.00052,9.96015]
[1778711548710,28.46,79211.27,37.8,0.61414,0.00052,9.96015]
[1778711548790,28.46,79211.27,37.8,0.61414,0.00052,9.96015]
[1778711548988,28.46,79216.78,37.8,0.61699,0.00051,9.93906]
[1778711549995,28.46,79219.99,37.8,0.61864,0.00051,9.92653]
[1778711553630,28.46,79221.38,37.8,0.61946,0.00051,9.91148]
[1778711554023,28.46,79221.09,37.8,0.61931,0.00051,9.91263]
[1778711559058,28.46,79222.83,37.8,0.6202,0.00051,9.90584]
[1778711561620,28.46,79222.98,37.8,0.62027,0.00051,9.90526]
[1778711561749,28.46,79222.98,37.8,0.62027,0.00051,9.90526]
[1778711561898,28.46,79222.98,37.8,0.62027,0.00051,9.90526]
[1778711562226,28.46,79222.98,37.8,0.62027,0.00051,9.90526]
[1778711562324,28.46,79216.71,37.8,0.61704,0.00052,9.9299]
[1778711562566,28.46,79216.71,37.8,0.61704,0.00052,9.9299]
[1778711563211,28.46,79216.71,37.8,0.61704,0.00052,9.9299]
[1778711563312,28.46,79212.58,37.8,0.6149,0.00052,9.94576]
[1778711563718,28.46,79212.58,37.8,0.6149,0.00052,9.94576]
[1778711568837,28.47,79210.99,37.8,0.61407,0.00052,9.95188]
[1778711569218,28.47,79210.99,37.8,0.61407,0.00052,9.95188]
[1778711574165,28.47,79214.61,37.8,0.61592,0.00052,9.93823]
[1778711579200,28.47,79215.56,37.8,0.6164,0.00052,9.93468]
[1778711582686,28.47,79214.53,37.8,0.61587,0.00052,9.93859]
[1778711583230,28.47,79214.59,37.8,0.61591,0.00052,9.93835]
[1778711584039,28.47,79214.59,37.8,0.61591,0.00052,9.93835]
[1778711584091,28.47,79214.59,37.8,0.61591,0.00052,9.93835]
[1778711584140,28.47,79214.59,37.8,0.61591,0.00052,9.93836]
[1778711590280,28.47,79213.53,37.8,0.61536,0.00052,9.94243]
[1778711592529,28.47,79213.69,37.8,0.61544,0.00052,9.94181]
[1778711593301,28.47,79218.41,37.8,0.61787,0.00051,9.92361]
[1778711594309,28.47,79220.37,37.8,0.61888,0.00051,9.91594]
[1778711599344,28.47,79220.48,37.8,0.61894,0.00051,9.91552]
[1778711604379,28.47,79219.78,37.8,0.61858,0.00051,9.91826]
[1778711609414,28.47,79221.36,37.8,0.61939,0.00051,9.91203]
[1778711613442,28.47,79224.28,37.8,0.62099,0.00051,9.89092]
[1778711617470,28.47,79226.52,37.8,0.62214,0.00051,9.88197]
[1778711617549,28.47,79226.52,37.8,0.62214,0.00051,9.88197]
[1778711617691,28.47,79226.52,37.8,0.62214,0.00051,9.88197]
[1778711617799,28.47,79226.52,37.8,0.62214,0.00051,9.88197]
[1778711618477,28.47,79233.18,37.8,0.62556,0.00051,9.85476]
[1778711619370,28.47,79233.18,37.8,0.62556,0.00051,9.85476]
[1778711622261,28.47,79233.38,37.8,0.62566,0.00051,9.85393]
[1778711622505,28.47,79232.86,37.8,0.6254,0.00051,9.85608]
[1778711623284,28.47,79232.86,37.8,0.6254,0.00051,9.85608]
[1778711623512,28.47,79232.8,37.8,0.62536,0.00051,9.85633]
[1778711623634,28.47,79232.8,37.8,0.62536,0.00051,9.85633]
[1778711623955,28.47,79232.8,37.8,0.62536,0.00051,9.85633]
[1778711624519,28.47,79232.51,37.8,0.62522,0.00051,9.8575]
[1778711624619,28.47,79232.51,37.8,0.62522,0.00051,9.8575]
[1778711624671,28.47,79232.51,37.8,0.62522,0.00051,9.8575]
[1778711625415,28.47,79232.51,37.8,0.62522,0.00051,9.8575]
[1778711625648,28.47,79232.59,37.8,0.62526,0.00051,9.85714]
[1778711626421,28.47,79232.59,37.8,0.62526,0.00051,9.85714]
[1778711631568,28.47,79232.79,37.8,0.62539,0.00051,9.85614]
[1778711635233,28.46,79232.79,37.8,0.62539,0.00051,9.85608]
[1778711635277,28.46,79232.79,37.8,0.6254,0.00051,9.85603]
[1778711640631,28.46,79232.54,37.8,0.62529,0.00051,9.85694]
[1778711645669,28.46,79232.15,37.8,0.6251,0.00051,9.85844]
[1778711650706,28.45,79232.11,37.8,0.6251,0.00051,9.85845]
[1778711653252,28.45,79231.8,37.8,0.62494,0.00051,9.8597]
[1778711653641,28.45,79231.97,37.8,0.62504,0.00051,9.85893]
[1778711654676,28.45,79231.9,37.8,0.625,0.00051,9.85922]
[1778711659225,28.45,79232.06,37.8,0.6251,0.00051,9.85846]
[1778711660336,28.44,79232.06,37.8,0.62511,0.00051,9.85837]
[1778711661675,28.44,79232.06,37.8,0.62511,0.00051,9.85834]
[1778711661786,28.44,79233.74,37.8,0.62598,0.00051,9.85135]
[1778711662790,28.44,79241.78,37.8,0.63009,0.00051,9.81739]
[1778711663778,28.44,79241.78,37.8,0.63009,0.00051,9.81739]
[1778711664804,28.44,79245.69,37.8,0.63209,0.00051,9.8005]
[1778711669839,28.44,79245.13,37.8,0.63182,0.00051,9.80279]
[1778711674874,28.44,79246.39,37.8,0.63257,0.00051,9.78771]
[1778711679909,28.44,79246.24,37.8,0.63249,0.00051,9.7884]
[1778711683937,28.44,79244.74,37.8,0.63172,0.00051,9.79494]
[1778711688973,28.44,79244.54,37.8,0.63162,0.00051,9.79581]
[1778711694593,28.44,79244.85,37.8,0.63179,0.00051,9.79436]
[1778711694009,28.44,79252.42,37.8,0.63564,0.00051,9.76106]
[1778711695016,28.43,79259.51,37.8,0.63925,0.00051,9.72898]
[1778711697030,28.43,79259.53,37.8,0.63927,0.00051,9.72879]
[1778711702065,28.42,79259.82,37.8,0.63945,0.00051,9.72718]
[1778711707100,28.42,79258.39,37.8,0.63875,0.00051,9.73346]
[1778711712135,28.42,79258.67,37.8,0.6389,0.00051,9.73207]
[1778711714097,28.42,79258.63,37.8,0.63889,0.00051,9.73223]
[1778711714192,28.42,79258.63,37.8,0.63889,0.00051,9.73223]
[1778711714256,28.42,79258.63,37.8,0.63889,0.00051,9.73223]
[1778711714528,28.42,79251.14,37.8,0.63508,0.00051,9.76597]
[1778711714810,28.42,79251.14,37.8,0.63508,0.00051,9.76597]
[1778711714826,28.42,79251.14,37.8,0.63508,0.00051,9.76597]
[1778711715353,28.42,79251.14,37.8,0.63508,0.00051,9.76597]
[1778711715435,28.41,79236.97,37.8,0.62785,0.00051,9.82732]
[1778711716100,28.41,79236.97,37.8,0.62785,0.00051,9.82732]
[1778711716412,28.41,79236.97,37.8,0.62785,0.00051,9.82732]
[1778711716444,28.41,79236.97,37.8,0.62785,0.00051,9.82732]
[1778711716482,28.41,79234.16,37.8,0.62641,0.00051,9.83907]
[1778711721199,28.41,79240.43,37.8,0.62963,0.00051,9.81253]
[1778711723136,28.41,79240.46,37.8,0.62964,0.00051,9.8124]
[1778711724110,28.41,79239.48,37.8,0.62914,0.00051,9.81659]
[1778711729255,28.41,79238.94,37.8,0.62887,0.00051,9.81888]
[1778711735297,28.41,79238.99,37.8,0.629,0.00051,9.80904]
[1778711739325,28.41,79237.29,37.8,0.62813,0.00051,9.81621]
[1778711740332,28.41,79238.81,37.8,0.62892,0.00051,9.80976]
[1778711742236,28.41,79238.81,37.8,0.62892,0.00051,9.80976]
[1778711742277,28.41,79238.81,37.8,0.62892,0.00051,9.80976]
[1778711742419,28.41,79238.81,37.8,0.62892,0.00051,9.80976]
[1778711743353,28.41,79245.29,37.8,0.63223,0.00051,9.78184]
[1778711744216,28.41,79245.29,37.8,0.63223,0.00051,9.78184]
[1778711744266,28.41,79245.29,37.8,0.63223,0.00051,9.78184]
[1778711745367,28.41,79238.12,37.8,0.62856,0.00051,9.81268]
[1778711747382,28.41,79240.02,37.8,0.62954,0.00051,9.80456]
[1778711747727,28.41,79240.02,37.8,0.62954,0.00051,9.80456]
[1778711747826,28.41,79240.02,37.8,0.62954,0.00051,9.80456]
[1778711747869,28.41,79240.02,37.8,0.62954,0.00051,9.80456]
[1778711748388,28.41,79231.64,37.8,0.62524,0.00051,9.83982]
[1778711749119,28.41,79231.64,37.8,0.62524,0.00051,9.83982]
[1778711749395,28.41,79231.17,37.8,0.62499,0.00051,9.84176]
[1778711750403,28.41,79234.2,37.8,0.62655,0.00051,9.82915]
[1778711757451,28.41,79234.09,37.8,0.62651,0.00051,9.82952]
[1778711762046,28.4,79234.12,37.8,0.62653,0.00051,9.82934]
[1778711762491,28.4,79240.47,37.8,0.62979,0.00051,9.80246]
[1778711763317,28.4,79240.47,37.8,0.62979,0.00051,9.80246]
[1778711763692,28.4,79240.47,37.8,0.62979,0.00051,9.80246]
[1778711763494,28.4,79244.17,37.8,0.63169,0.00051,9.78648]
[1778711764215,28.4,79244.17,37.8,0.63169,0.00051,9.78648]
[1778711767813,28.4,79243.36,37.8,0.63128,0.00051,9.78995]
[1778711768030,28.4,79243.36,37.8,0.63128,0.00051,9.78995]
[1778711768084,28.4,79243.36,37.8,0.63128,0.00051,9.78995]
[1778711768529,28.4,79235.0,37.8,0.627,0.00051,9.82555]
[1778711768880,28.4,79235.0,37.8,0.627,0.00051,9.82555]
[1778711769536,28.4,79233.45,37.8,0.6262,0.00051,9.83202]
[1778711774571,28.4,79234.55,37.8,0.62678,0.00051,9.82733]
[1778711775205,28.4,79234.55,37.8,0.62678,0.00051,9.82733]
[1778711777592,28.4,79237.47,37.8,0.62828,0.00051,9.815]
[1778711782628,28.4,79237.49,37.8,0.62829,0.00051,9.81488]
[1778711783166,28.4,79237.49,37.8,0.62829,0.00051,9.81488]
[1778711785620,28.4,79238.46,37.8,0.62879,0.00051,9.81075]
[1778711788461,28.4,79238.9,37.8,0.62902,0.00051,9.80887]
[1778711793705,28.4,79238.83,37.8,0.62909,0.00051,9.79954]
[1778711798740,28.4,79239.01,37.8,0.62919,0.00051,9.79877]
[1778711803775,28.4,79239.47,37.8,0.62942,0.00051,9.79681]
[1778711809817,28.4,79239.47,37.8,0.62942,0.00051,9.79682]
[1778711811838,28.4,79239.49,37.8,0.62943,0.00051,9.79674]
[1778711811845,28.4,79239.49,37.8,0.62943,0.00051,9.79674]
[1778711812490,28.4,79239.49,37.8,0.62943,0.00051,9.79674]
[1778711812495,28.4,79239.49,37.8,0.62943,0.00051,9.79674]
[1778711812838,28.4,79245.13,37.8,0.63232,0.00051,9.77239]
[1778711813846,28.4,79250.72,37.8,0.63517,0.00051,9.74778]
[1778711814852,28.4,79253.27,37.8,0.63647,0.00051,9.73638]
[1778711819887,28.4,79253.55,37.8,0.63662,0.00051,9.73508]
[1778711822908,28.39,79256.17,37.8,0.63796,0.00051,9.72322]
[1778711827943,28.39,79255.47,37.8,0.63761,0.00051,9.72632]
[1778711832978,28.39,79254.99,37.8,0.63737,0.00051,9.72842]
[1778711835999,28.39,79250.14,37.8,0.63491,0.00051,9.75011]
[1778711837163,28.39,79247.98,37.8,0.6338,0.00051,9.75967]
[1778711839891,28.39,79248.74,37.8,0.63419,0.00051,9.7563]
[1778711841038,28.39,79245.96,37.8,0.63277,0.00051,9.76852]
[1778711846073,28.39,79245.8,37.8,0.63269,0.00051,9.76925]
[1778711851108,28.39,79245.08,37.8,0.63242,0.00051,9.76285]
[1778711856145,28.4,79244.71,37.8,0.63222,0.00051,9.76456]
[1778711861178,28.4,79244.07,37.8,0.63188,0.00051,9.76743]
[1778711866213,28.4,79243.77,37.8,0.63172,0.00051,9.76882]
[1778711874270,28.4,79243.13,37.8,0.63137,0.00051,9.77172]
[1778711880745,28.4,79243.23,37.8,0.63142,0.00051,9.77132]
[1778711881319,28.4,79248.09,37.8,0.63391,0.00051,9.75006]
[1778711886354,28.4,79247.48,37.8,0.63362,0.00051,9.75256]
[1778711890384,28.4,79249.37,37.8,0.6346,0.00051,9.74405]
[1778711896424,28.39,79250.2,37.8,0.63505,0.00051,9.74018]
[1778711901463,28.39,79250.03,37.8,0.63498,0.00051,9.74078]
[1778711907506,28.38,79250.27,37.8,0.63512,0.00051,9.73954]
[1778711912542,28.38,79250.13,37.8,0.63518,0.00051,9.73034]
[1778711917577,28.38,79249.85,37.8,0.63505,0.00051,9.73145]
[1778711918310,28.38,79249.85,37.8,0.63505,0.00051,9.73145]
[1778711923619,28.37,79249.93,37.8,0.63511,0.00051,9.73093]
[1778711927215,28.37,79248.62,37.8,0.63445,0.00051,9.73666]
[1778711932682,28.36,79249.3,37.8,0.63481,0.00051,9.73349]
[1778711937717,28.36,79248.93,37.8,0.63464,0.00051,9.73504]
[1778711939048,28.36,79248.86,37.8,0.6346,0.00051,9.73533]
[1778711939731,28.36,79245.45,37.8,0.63285,0.00051,9.75039]
[1778711944602,28.36,79245.72,37.8,0.63299,0.00051,9.74918]
[1778711944766,28.36,79248.47,37.8,0.6344,0.00051,9.73704]
[1778711945773,28.36,79255.03,37.8,0.63776,0.00051,9.70759]
[1778711950808,28.36,79255.4,37.8,0.63796,0.00051,9.70585]
[1778711955884,28.36,79255.62,37.8,0.63807,0.00051,9.7048]
[1778711956852,28.36,79245.24,37.8,0.63276,0.00051,9.75115]
[1778711961887,28.36,79246.54,37.8,0.63344,0.00051,9.74533]
[1778711965358,28.35,79246.4,37.8,0.63338,0.00051,9.74588]
[1778711965915,28.35,79251.42,37.8,0.63595,0.00051,9.72355]
[1778711966923,28.35,79253.94,37.8,0.63724,0.00051,9.71218]
[1778711971959,28.35,79254.93,37.8,0.63787,0.00051,9.69793]
[1778711978002,28.35,79254.34,37.8,0.63758,0.00051,9.70055]
[1778711982030,28.35,79255.86,37.8,0.63836,0.00051,9.6936]
[1778711988073,28.35,79255.82,37.8,0.63834,0.00051,9.69375]
[1778711991094,28.35,79258.45,37.8,0.63968,0.00051,9.68169]
[1778711992101,28.35,79261.12,37.8,0.64105,0.00051,9.66936]
[1778711994115,28.35,79267.48,37.8,0.64428,0.00051,9.63955]
[1778711995122,28.35,79270.4,37.8,0.64576,0.00051,9.62563]
[1778711996129,28.35,79271.95,37.8,0.64655,0.00051,9.6182]
[1778711998143,28.35,79276.34,37.8,0.64877,0.00051,9.59692]
[1778712002535,28.35,79277.43,37.8,0.64933,0.00051,9.59154]
[1778712002539,28.35,79277.43,37.8,0.64933,0.00051,9.59154]
[1778712002639,28.35,79277.43,37.8,0.64933,0.00051,9.59154]
[1778712002660,28.35,79277.43,37.8,0.64933,0.00051,9.59154]
[1778712002787,28.35,79277.43,37.8,0.64933,0.00051,9.59154]
[1778712002791,28.35,79277.74,37.8,0.64949,0.00051,9.59]
[1778712003178,28.35,79282.36,37.8,0.65182,0.0005,9.56721]
[1778712004030,28.35,79282.36,37.8,0.65182,0.0005,9.56721]
[1778712004152,28.35,79282.36,37.8,0.65182,0.0005,9.56721]
[1778712004185,28.35,79283.82,37.8,0.65256,0.0005,9.5599]
[1778712005614,28.35,79283.82,37.8,0.65256,0.0005,9.5599]
[1778712005715,28.34,79279.27,37.8,0.65027,0.0005,9.58238]
[1778712006423,28.34,79287.83,37.8,0.65458,0.0005,9.53968]
[1778712012241,28.34,79287.55,37.8,0.65444,0.0005,9.54111]
[1778712017276,28.34,79287.23,37.8,0.65428,0.0005,9.5427]
[1778712019419,28.34,79287.14,37.8,0.65424,0.0005,9.54313]
[1778712019566,28.34,79287.14,37.8,0.65424,0.0005,9.54313]
[1778712019667,28.34,79286.86,37.8,0.6541,0.0005,9.54451]
[1778712020297,28.34,79291.68,37.8,0.65652,0.0005,9.52005]
[1778712021304,28.34,79293.39,37.8,0.65738,0.0005,9.51127]
[1778712024325,28.34,79298.41,37.8,0.65989,0.0005,9.48531]
[1778712025509,28.34,79299.98,37.8,0.66068,0.0005,9.47706]
[1778712027891,28.34,79300.75,37.8,0.66106,0.0005,9.47302]
[1778712028354,28.34,79293.55,37.8,0.65747,0.0005,9.51038]
[1778712029361,28.34,79291.16,37.8,0.65627,0.0005,9.52261]
[1778712033390,28.34,79293.09,37.8,0.65738,0.0005,9.50277]
[1778712038425,28.34,79293.23,37.8,0.65746,0.0005,9.5019]
[1778712041119,28.33,79293.51,37.8,0.65761,0.0005,9.5004]
[1778712041433,28.33,79293.51,37.8,0.65761,0.0005,9.5004]
[1778712041466,28.33,79293.51,37.8,0.65761,0.0005,9.5004]
[1778712041499,28.33,79298.73,37.8,0.66023,0.0005,9.47328]
[1778712042092,28.33,79298.73,37.8,0.66023,0.0005,9.47328]
[1778712042916,28.33,79313.11,37.8,0.66739,0.0005,9.39666]
[1778712043461,28.33,79310.74,37.8,0.66621,0.0005,9.40949]
[1778712044467,28.33,79311.66,37.8,0.66667,0.0005,9.40455]
[1778712049502,28.33,79311.51,37.8,0.66659,0.0005,9.40536]
[1778712051516,28.33,79315.66,37.8,0.66865,0.00049,9.38285]
[1778712056551,28.33,79316.85,37.8,0.66923,0.00049,9.37637]
[1778712061586,28.34,79316.67,37.8,0.66913,0.00049,9.37754]
[1778712065614,28.34,79318.91,37.8,0.67021,0.00049,9.36547]
[1778712067629,28.34,79320.26,37.8,0.67087,0.00049,9.35816]
[1778712068283,28.34,79320.26,37.8,0.67087,0.00049,9.35816]
[1778712068636,28.34,79334.45,37.8,0.67784,0.00049,9.27829]
[1778712069643,28.34,79336.65,37.8,0.67891,0.00049,9.2657]
[1778712070650,28.34,79335.08,37.8,0.67814,0.00049,9.2748]
[1778712075685,28.35,79335.12,37.8,0.67813,0.00049,9.27486]
[1778712079713,28.35,79333.1,37.8,0.67713,0.00049,9.28654]
[1778712081727,28.35,79335.57,37.8,0.67834,0.00049,9.27247]
[1778712082836,28.35,79335.57,37.8,0.67834,0.00049,9.27247]
[1778712082890,28.35,79335.57,37.8,0.67834,0.00049,9.27247]
[1778712082942,28.35,79335.74,37.8,0.67842,0.00049,9.27153]
[1778712083027,28.35,79335.74,37.8,0.67842,0.00049,9.27153]
[1778712083741,28.35,79346.31,37.8,0.68356,0.00049,9.21016]
[1778712087975,28.36,79347.82,37.8,0.68426,0.00048,9.20164]
[1778712093811,28.36,79347.18,37.8,0.68407,0.00049,9.19567]
[1778712097839,28.37,79348.46,37.8,0.68468,0.00048,9.18832]
[1778712102874,28.37,79348.86,37.8,0.68485,0.00048,9.18617]
[1778712103881,28.37,79354.3,37.8,0.68748,0.00048,9.15385]
[1778712105895,28.37,79355.71,37.8,0.68815,0.00048,9.1456]
[1778712109013,28.37,79355.6,37.8,0.68808,0.00048,9.14642]
[1778712109019,28.37,79355.74,37.8,0.68814,0.00048,9.14565]
[1778712109117,28.37,79355.74,37.8,0.68814,0.00048,9.14565]
[1778712109923,28.37,79364.23,37.8,0.69223,0.00048,9.09419]
[1778712114958,28.37,79365.16,37.8,0.69268,0.00048,9.08844]
[1778712115965,28.37,79373.04,37.8,0.69644,0.00048,9.03981]
[1778712121000,28.38,79373.01,37.8,0.69641,0.00048,9.04018]
[1778712126036,28.38,79373.05,37.8,0.69642,0.00048,9.04012]
[1778712130064,28.38,79374.77,37.8,0.69723,0.00048,9.0295]
[1778712131071,28.38,79372.02,37.8,0.69592,0.00048,9.04659]
[1778712132078,28.38,79370.8,37.8,0.69534,0.00048,9.05412]
[1778712132504,28.38,79370.8,37.8,0.69534,0.00048,9.05412]
[1778712133085,28.38,79363.99,37.8,0.69209,0.00048,9.09595]
[1778712134316,28.38,79359.07,37.8,0.68973,0.00048,9.12576]
[1778712138135,28.37,79359.07,37.8,0.68976,0.00048,9.12547]
[1778712138191,28.37,79359.07,37.8,0.68976,0.00048,9.12547]
[1778712145169,28.37,79359.56,37.8,0.69001,0.00048,9.1223]
[1778712146306,28.37,79359.56,37.8,0.69001,0.00048,9.1223]
[1778712147183,28.37,79372.85,37.8,0.69637,0.00048,9.04073]
[1778712148190,28.37,79375.91,37.8,0.69783,0.00048,9.02161]
[1778712150204,28.37,79380.54,37.8,0.70003,0.00047,8.99247]
[1778712152218,28.37,79377.68,37.8,0.69883,0.00048,9.00027]
[1778712157254,28.37,79376.21,37.8,0.69813,0.00048,9.0095]
[1778712160275,28.37,79378.27,37.8,0.69911,0.00047,8.99654]
[1778712163296,28.37,79382.15,37.8,0.70095,0.00047,8.97205]
[1778712164303,28.37,79380.69,37.8,0.70026,0.00047,8.98131]
[1778712168331,28.37,79378.27,37.8,0.69911,0.00047,8.99663]
[1778712170345,28.37,79370.95,37.8,0.69562,0.00048,9.04234]
[1778712173595,28.37,79370.93,37.8,0.69562,0.00048,9.04241]
[1778712174373,28.37,79363.98,37.8,0.69229,0.00048,9.0852]
[1778712178401,28.37,79365.29,37.8,0.69293,0.00048,9.07703]
[1778712179408,28.37,79367.43,37.8,0.69396,0.00048,9.06382]
[1778712181422,28.37,79365.86,37.8,0.69322,0.00048,9.07338]
[1778712186457,28.36,79363.27,37.8,0.69198,0.00048,9.08913]
[1778712191492,28.36,79364.24,37.8,0.69247,0.00048,9.08287]
[1778712196527,28.36,79364.64,37.8,0.69269,0.00048,9.0801]
[1778712197534,28.36,79362.91,37.8,0.69186,0.00048,9.09062]
[1778712200403,28.35,79363.98,37.8,0.69239,0.00048,9.08395]
[1778712200555,28.35,79365.47,37.8,0.69311,0.00048,9.07474]
[1778712201562,28.35,79371.74,37.8,0.69611,0.00048,9.03595]
[1778712203738,28.35,79371.66,37.8,0.69608,0.00048,9.03636]
[1778712204583,28.35,79367.32,37.8,0.69401,0.00048,9.0632]
[1778712207412,28.35,79367.56,37.8,0.69413,0.00048,9.06165]
[1778712209618,28.35,79371.84,37.8,0.69618,0.00048,9.035]
[1778712210625,28.35,79373.91,37.8,0.69718,0.00048,9.02203]
[1778712211632,28.35,79376.97,37.8,0.69879,0.00048,8.99262]
[1778712215660,28.35,79375.8,37.8,0.69823,0.00048,9.0]
[1778712221702,28.35,79376.04,37.8,0.69835,0.00048,8.99852]
[1778712227744,28.35,79376.5,37.8,0.69856,0.00048,8.99567]
[1778712232779,28.35,79376.53,37.8,0.69857,0.00048,8.99553]
[1778712233786,28.35,79374.77,37.8,0.69773,0.00048,9.00658]
[1778712239828,28.35,79375.2,37.8,0.69794,0.00048,9.00389]
[1778712246877,28.35,79375.41,37.8,0.69804,0.00048,9.00258]
[1778712248891,28.35,79373.94,37.8,0.69734,0.00048,9.01178]
[1778712253926,28.35,79373.3,37.8,0.69704,0.00048,9.01574]
[1778712255940,28.35,79374.76,37.8,0.69773,0.00048,9.0066]
[1778712260975,28.35,79374.77,37.8,0.69774,0.00048,9.00653]
[1778712266010,28.35,79374.43,37.8,0.69758,0.00048,9.00865]
[1778712271048,28.35,79373.76,37.8,0.69726,0.00048,9.01282]
[1778712272052,28.35,79370.02,37.8,0.69563,0.00048,9.02587]
[1778712276030,28.35,79369.49,37.8,0.69538,0.00048,9.02909]
[1778712277088,28.35,79371.95,37.8,0.69656,0.00048,9.01375]
[1778712282123,28.35,79371.49,37.8,0.69635,0.00048,9.01654]
[1778712284137,28.35,79374.84,37.8,0.69795,0.00048,8.9956]
[1778712286151,28.35,79377.28,37.8,0.69911,0.00048,8.98028]
[1778712288165,28.35,79378.45,37.8,0.69967,0.00048,8.97294]
[1778712292193,28.35,79380.77,37.8,0.70076,0.00047,8.95837]
[1778712297228,28.35,79380.8,37.8,0.70076,0.00047,8.95834]
[1778712301256,28.35,79379.44,37.8,0.70011,0.00048,8.96707]
[1778712306291,28.35,79379.49,37.8,0.70013,0.00048,8.96686]
[1778712313340,28.35,79379.75,37.8,0.70024,0.00048,8.96535]
[1778712317600,28.35,79384.74,37.8,0.7026,0.00047,8.93374]
[1778712320389,28.36,79383.53,37.8,0.70202,0.00047,8.9416]
[1778712325424,28.36,79384.09,37.8,0.70226,0.00047,8.93825]
[1778712328073,28.36,79384.34,37.8,0.70238,0.00047,8.93671]
[1778712328118,28.36,79388.08,37.8,0.70414,0.00047,8.91289]
[1778712330459,28.36,79398.2,37.8,0.70891,0.00047,8.84723]
[1778712333480,28.36,79397.33,37.8,0.70867,0.00047,8.84256]
[1778712340529,28.36,79398.05,37.8,0.70902,0.00047,8.83767]
[1778712341467,28.36,79398.05,37.8,0.70902,0.00047,8.83767]
[1778712341603,28.36,79399.48,37.8,0.70969,0.00047,8.82828]
[1778712343292,28.36,79402.65,37.8,0.71117,0.00047,8.80738]
[1778712345217,28.36,79403.66,37.8,0.71165,0.00047,8.80071]
[1778712345283,28.36,79402.93,37.8,0.7113,0.00047,8.80555]
[1778712345631,28.36,79400.46,37.8,0.71015,0.00047,8.82182]
[1778712346638,28.36,79398.25,37.8,0.70911,0.00047,8.83635]
[1778712351676,28.36,79399.15,37.8,0.70954,0.00047,8.83041]
[1778712356711,28.36,79399.2,37.8,0.70956,0.00047,8.83002]
[1778712359732,28.36,79401.11,37.8,0.71046,0.00047,8.8174]
[1778712364357,28.36,79402.13,37.8,0.71094,0.00047,8.81062]
[1778712364845,28.35,79405.02,37.8,0.7123,0.00047,8.79144]
[1778712368796,28.35,79407.99,37.8,0.7137,0.00047,8.77154]
[1778712369803,28.35,79409.31,37.8,0.71432,0.00047,8.76263]
[1778712374838,28.35,79410.07,37.8,0.71468,0.00046,8.75737]
[1778712380360,28.35,79410.63,37.8,0.71495,0.00046,8.7535]
[1778712380881,28.35,79411.88,37.8,0.71554,0.00046,8.74507]
[1778712381887,28.35,79414.28,37.8,0.71665,0.00046,8.7289]
[1778712386922,28.35,79413.84,37.8,0.71645,0.00046,8.73183]
[1778712390199,28.35,79413.06,37.8,0.71609,0.00046,8.73706]
[1778712390264,28.35,79413.06,37.8,0.71609,0.00046,8.73704]
[1778712390637,28.35,79413.06,37.8,0.71609,0.00046,8.73704]
[1778712390897,28.35,79413.06,37.8,0.71609,0.00046,8.73704]
[1778712390954,28.35,79413.06,37.8,0.71609,0.00046,8.73704]
[1778712390995,28.35,79418.03,37.8,0.71839,0.00046,8.7035]
[1778712393222,28.35,79417.67,37.8,0.7184,0.00046,8.69552]
[1778712393318,28.35,79417.47,37.8,0.7183,0.00046,8.6969]
[1778712399352,28.35,79416.91,37.8,0.71804,0.00046,8.70078]
[1778712402654,28.35,79417.81,37.8,0.71845,0.00046,8.69475]
[1778712403190,28.35,79421.43,37.8,0.72012,0.00046,8.67018]
[1778712404161,28.35,79431.78,37.8,0.72487,0.00046,8.59903]
[1778712406057,28.35,79430.6,37.8,0.72433,0.00046,8.60723]
[1778712407059,28.35,79430.6,37.8,0.72433,0.00046,8.60723]
[1778712412099,28.35,79432.11,37.8,0.72501,0.00046,8.59688]
[1778712416127,28.35,79427.72,37.8,0.72299,0.00046,8.62737]
[1778712417001,28.35,79427.72,37.8,0.72299,0.00046,8.62737]
[1778712421276,28.35,79426.49,37.8,0.72241,0.00046,8.63615]
[1778712422169,28.35,79429.1,37.8,0.7236,0.00046,8.61825]
[1778712423176,28.35,79434.18,37.8,0.72593,0.00046,8.58299]
[1778712428211,28.35,79433.63,37.8,0.7257,0.00046,8.58647]
[1778712431233,28.35,79436.85,37.8,0.72718,0.00046,8.56385]
[1778712432240,28.35,79440.2,37.8,0.7287,0.00045,8.54037]
[1778712435261,28.35,79439.16,37.8,0.72824,0.00045,8.54758]
[1778712439289,28.35,79441.36,37.8,0.72924,0.00045,8.53202]
[1778712445331,28.35,79441.35,37.8,0.72925,0.00045,8.53195]
[1778712446338,28.35,79438.48,37.8,0.72795,0.00045,8.55205]
[1778712450366,28.34,79433.69,37.8,0.72577,0.00046,8.58528]
[1778712452380,28.34,79432.64,37.8,0.72548,0.00046,8.58192]
[1778712453387,28.34,79434.85,37.8,0.7265,0.00046,8.56648]
[1778712455401,28.34,79437.79,37.8,0.72784,0.00045,8.54584]
[1778712456408,28.34,79436.49,37.8,0.72725,0.00046,8.55489]
[1778712461443,28.34,79436.53,37.8,0.72729,0.00046,8.55437]
[1778712463458,28.34,79437.88,37.8,0.72791,0.00045,8.54484]
[1778712465471,28.34,79444.74,37.8,0.73103,0.00045,8.49652]
[1778712466478,28.34,79446.28,37.8,0.73173,0.00045,8.48553]
[1778712472520,28.33,79446.75,37.8,0.73198,0.00045,8.48161]
[1778712478315,28.33,79447.23,37.8,0.73221,0.00045,8.47791]
[1778712480576,28.33,79445.91,37.8,0.73163,0.00045,8.48697]
[1778712481583,28.32,79433.84,37.8,0.72616,0.00046,8.57164]
[1778712482590,28.32,79432.82,37.8,0.72569,0.00046,8.57868]
[1778712487625,28.32,79431.9,37.8,0.7253,0.00046,8.5847]
[1778712489639,28.32,79435.82,37.8,0.7271,0.00046,8.55727]
[1778712490646,28.32,79433.29,37.8,0.72594,0.00046,8.57485]
[1778712492660,28.32,79432.19,37.8,0.72545,0.00046,8.58237]
[1778712497551,28.32,79432.08,37.8,0.72541,0.00046,8.58292]
[1778712497695,28.31,79430.12,37.8,0.72453,0.00046,8.59637]
[1778712498702,28.31,79427.05,37.8,0.72312,0.00046,8.6175]
[1778712501451,28.31,79423.84,37.8,0.72167,0.00046,8.63924]
[1778712501723,28.31,79421.0,37.8,0.72036,0.00046,8.65868]
[1778712504263,28.31,79420.62,37.8,0.72019,0.00046,8.66114]
[1778712504304,28.31,79420.53,37.8,0.72017,0.00046,8.66147]
[1778712505095,28.31,79420.53,37.8,0.72017,0.00046,8.66147]
[1778712505165,28.3,79419.87,37.8,0.71987,0.00046,8.66582]
[1778712505795,28.3,79419.87,37.8,0.71987,0.00046,8.66582]
[1778712506309,28.3,79419.87,37.8,0.71987,0.00046,8.66582]
[1778712506410,28.3,79418.45,37.8,0.71922,0.00046,8.67544]
[1778712511793,28.3,79418.16,37.8,0.71931,0.00046,8.66616]
[1778712516829,28.29,79418.88,37.8,0.71969,0.00046,8.66056]
[1778712521867,28.28,79418.17,37.8,0.7194,0.00046,8.66492]
[1778712523038,28.28,79409.74,37.8,0.71548,0.00047,8.72195]
[1778712527060,28.28,79409.88,37.8,0.71555,0.00047,8.72098]
[1778712527307,28.28,79409.88,37.8,0.71555,0.00047,8.72098]
[1778712527418,28.28,79409.88,37.8,0.71555,0.00047,8.72098]
[1778712527910,28.28,79408.22,37.8,0.71477,0.00047,8.73209]
[1778712528917,28.28,79406.12,37.8,0.71379,0.00047,8.74612]
[1778712532455,28.28,79403.35,37.8,0.71251,0.00047,8.76445]
[1778712538987,28.28,79397.28,37.8,0.70966,0.00047,8.80444]
[1778712539995,28.28,79393.61,37.8,0.70793,0.00047,8.82858]
[1778712541001,28.28,79388.88,37.8,0.70568,0.00047,8.85942]
[1778712543015,28.28,79390.4,37.8,0.7064,0.00047,8.84961]
[1778712544022,28.28,79394.42,37.8,0.7083,0.00047,8.82342]
[1778712548050,28.28,79395.81,37.8,0.70896,0.00047,8.81423]
[1778712554211,28.28,79395.35,37.8,0.70875,0.00047,8.81721]
[1778712554312,28.28,79393.39,37.8,0.70782,0.00047,8.83008]
[1778712555160,28.28,79391.0,37.8,0.70668,0.00047,8.84571]
[1778712558120,28.28,79387.57,37.8,0.70505,0.00047,8.86807]
[1778712561368,28.28,79387.92,37.8,0.70521,0.00047,8.86585]
[1778712562148,28.28,79389.46,37.8,0.70594,0.00047,8.85591]
[1778712562725,28.28,79389.46,37.8,0.70594,0.00047,8.85591]
[1778712563155,28.29,79392.43,37.8,0.70734,0.00047,8.83663]
[1778712568190,28.29,79390.97,37.8,0.70664,0.00047,8.84635]
[1778712573444,28.29,79391.19,37.8,0.7069,0.00047,8.83466]
[1778712579268,28.29,79390.73,37.8,0.70667,0.00047,8.83788]
[1778712584302,28.29,79390.2,37.8,0.7064,0.00047,8.84154]
[1778712589337,28.3,79390.06,37.8,0.70632,0.00047,8.84266]
[1778712591374,28.3,79390.06,37.8,0.70632,0.00047,8.84266]
[1778712596066,28.3,79391.03,37.8,0.70676,0.00047,8.83661]
[1778712596118,28.3,79391.03,37.8,0.70676,0.00047,8.83661]
[1778712597722,28.3,79390.99,37.8,0.70674,0.00047,8.83697]
[1778712603435,28.3,79391.0,37.8,0.70672,0.00047,8.83717]
[1778712604553,28.3,79391.0,37.8,0.70672,0.00047,8.83717]
[1778712604758,28.3,79391.16,37.8,0.70679,0.00047,8.83618]
[1778712605513,28.3,79406.08,37.8,0.71382,0.00047,8.73783]
[1778712606456,28.3,79405.94,37.8,0.71375,0.00047,8.73882]
[1778712612498,28.31,79406.81,37.8,0.71413,0.00047,8.73339]
[1778712614339,28.31,79406.81,37.8,0.71413,0.00047,8.73339]
[1778712614512,28.31,79405.86,37.8,0.71368,0.00047,8.73986]
[1778712619547,28.31,79405.03,37.8,0.71327,0.00047,8.74566]
[1778712620554,28.31,79406.8,37.8,0.71409,0.00047,8.7339]
[1778712623575,28.31,79408.63,37.8,0.71494,0.00047,8.72184]
[1778712624582,28.31,79409.75,37.8,0.71545,0.00047,8.7144]
[1778712627524,28.32,79408.79,37.8,0.715,0.00047,8.721]
[1778712627603,28.32,79408.84,37.8,0.71501,0.00047,8.72074]
[1778712628997,28.32,79408.84,37.8,0.71501,0.00047,8.72074]
[1778712629098,28.32,79410.86,37.8,0.71594,0.00047,8.70734]
[1778712630624,28.32,79409.32,37.8,0.71522,0.00047,8.71776]
[1778712635551,28.32,79409.14,37.8,0.71529,0.00047,8.70874]
[1778712636112,28.32,79411.31,37.8,0.71629,0.00047,8.69441]
[1778712636666,28.32,79414.22,37.8,0.71764,0.00046,8.67478]
[1778712639687,28.33,79415.29,37.8,0.71812,0.00046,8.66788]
[1778712644722,28.33,79414.66,37.8,0.71779,0.00046,8.67272]
[1778712647049,28.33,79414.75,37.8,0.71782,0.00046,8.67222]
[1778712647088,28.34,79414.71,37.8,0.71779,0.00046,8.6726]
[1778712647743,28.34,79408.19,37.8,0.71475,0.00047,8.71657]
[1778712648750,28.34,79406.77,37.8,0.71408,0.00047,8.72612]
[1778712652781,28.34,79403.97,37.8,0.71276,0.00047,8.74498]
[1778712657816,28.34,79404.66,37.8,0.71307,0.00047,8.74058]
[1778712665872,28.34,79404.54,37.8,0.71299,0.00047,8.74169]
[1778712678598,28.35,79404.56,37.8,0.71299,0.00047,8.74171]
[1778712678965,28.35,79408.98,37.8,0.71503,0.00047,8.71256]
[1778712680338,28.35,79412.94,37.8,0.71688,0.00047,8.68588]
[1778712686016,28.35,79412.71,37.8,0.71678,0.00047,8.68742]
[1778712692831,28.35,79412.78,37.8,0.71681,0.00047,8.68693]
[1778712693065,28.35,79412.18,37.8,0.71671,0.00047,8.68048]
[1778712697093,28.35,79410.24,37.8,0.7158,0.00047,8.6935]
[1778712702682,28.35,79411.0,37.8,0.71616,0.00047,8.68832]
[1778712703138,28.35,79415.81,37.8,0.7184,0.00046,8.65583]
[1778712704145,28.35,79417.77,37.8,0.71931,0.00046,8.64253]
[1778712705301,28.35,79417.77,37.8,0.71931,0.00046,8.64253]
[1778712705536,28.35,79417.77,37.8,0.71931,0.00046,8.64253]
[1778712705568,28.35,79418.27,37.8,0.71954,0.00046,8.63915]
[1778712706442,28.35,79423.27,37.8,0.72185,0.00046,8.60502]
[1778712707167,28.35,79424.44,37.8,0.72239,0.00046,8.59697]
[1778712713209,28.35,79424.5,37.8,0.72243,0.00046,8.59646]
[1778712719251,28.35,79426.75,37.8,0.72347,0.00046,8.58086]
[1778712721647,28.35,79426.75,37.8,0.72347,0.00046,8.58086]
[1778712721265,28.35,79433.51,37.8,0.72658,0.00046,8.534]
[1778712722272,28.35,79435.23,37.8,0.72736,0.00046,8.52205]
[1778712723279,28.35,79436.88,37.8,0.72811,0.00046,8.51057]
[1778712725294,28.35,79438.85,37.8,0.729,0.00046,8.49689]
[1778712730328,28.35,79439.47,37.8,0.72926,0.00046,8.49294]
[1778712734356,28.35,79440.98,37.8,0.72992,0.00045,8.48268]
[1778712738384,28.35,79442.09,37.8,0.73044,0.00045,8.47462]
[1778712741405,28.35,79440.99,37.8,0.72995,0.00045,8.48225]
[1778712747448,28.35,79442.16,37.8,0.73048,0.00045,8.47394]
[1778712751475,28.35,79440.86,37.8,0.73008,0.00046,8.47249]
[1778712754496,28.35,79439.5,37.8,0.72946,0.00046,8.48204]
[1778712760538,28.35,79436.14,37.8,0.72793,0.00046,8.50551]
[1778712766580,28.35,79439.44,37.8,0.72946,0.00046,8.48206]
[1778712768594,28.35,79438.36,37.8,0.72897,0.00046,8.48962]
[1778712779671,28.34,79438.34,37.8,0.72897,0.00046,8.48954]
[1778712785713,28.34,79438.62,37.8,0.72911,0.00046,8.48746]
[1778712790748,28.34,79439.01,37.8,0.72929,0.00046,8.48464]
[1778712795783,28.34,79439.0,37.8,0.72929,0.00046,8.48465]
[1778712800819,28.34,79439.6,37.8,0.72957,0.00046,8.48036]
[1778712803840,28.34,79436.28,37.8,0.72805,0.00046,8.50363]
[1778712804847,28.34,79434.43,37.8,0.72721,0.00046,8.51653]
[1778712806932,28.34,79434.43,37.8,0.72721,0.00046,8.51653]
[1778712807868,28.34,79431.16,37.8,0.72572,0.00046,8.53916]
[1778712811896,28.34,79429.48,37.8,0.72514,0.00046,8.54]
[1778712816931,28.33,79430.11,37.8,0.72546,0.00046,8.53527]
[1778712821966,28.33,79430.23,37.8,0.72553,0.00046,8.53412]
[1778712827001,28.33,79430.22,37.8,0.72555,0.00046,8.53387]
[1778712831765,28.32,79428.69,37.8,0.72487,0.00046,8.54417]
[1778712833304,28.32,79428.69,37.8,0.72487,0.00046,8.54417]
[1778712839059,28.32,79429.62,37.8,0.72532,0.00046,8.53737]
[1778712845128,28.32,79429.43,37.8,0.72526,0.00046,8.53817]
[1778712850169,28.31,79429.44,37.8,0.72529,0.00046,8.53778]
[1778712858226,28.31,79429.64,37.8,0.72541,0.00046,8.53587]
[1778712859079,28.31,79429.64,37.8,0.72541,0.00046,8.53587]
[1778712866282,28.3,79429.65,37.8,0.72545,0.00046,8.53529]
[1778712875409,28.3,79429.65,37.8,0.72545,0.00046,8.53529]
[1778712881388,28.3,79429.47,37.8,0.72561,0.00046,8.52499]
[1778712886423,28.29,79429.36,37.8,0.72558,0.00046,8.52547]
[1778712888437,28.29,79430.45,37.8,0.72609,0.00046,8.51777]
[1778712893472,28.29,79429.61,37.8,0.72572,0.00046,8.52336]
[1778712898507,28.29,79429.49,37.8,0.72568,0.00046,8.52393]
[1778712903542,28.28,79429.65,37.8,0.72577,0.00046,8.52255]
[1778712905512,28.28,79429.65,37.8,0.72577,0.00046,8.52255]
[1778712906563,28.28,79432.61,37.8,0.72714,0.00046,8.50174]
[1778712908577,28.28,79431.26,37.8,0.72653,0.00046,8.51111]
[1778712909417,28.28,79431.26,37.8,0.72653,0.00046,8.51111]
[1778712909504,28.28,79431.26,37.8,0.72653,0.00046,8.51111]
[1778712909691,28.28,79431.26,37.8,0.72653,0.00046,8.51111]
[1778712909842,28.28,79430.56,37.8,0.72621,0.00046,8.51595]
[1778712910593,28.28,79413.42,37.8,0.71827,0.00047,8.63385]
[1778712911600,28.28,79410.05,37.8,0.7167,0.00047,8.65651]
[1778712912607,28.28,79408.44,37.8,0.71595,0.00047,8.66728]
[1778712915628,28.28,79397.48,37.8,0.71081,0.00047,8.74021]
[1778712921148,28.27,79397.4,37.8,0.71079,0.00047,8.74047]
[1778712921670,28.27,79395.66,37.8,0.70997,0.00047,8.75182]
[1778712922014,28.27,79395.66,37.8,0.70997,0.00047,8.75182]
[1778712928810,28.27,79395.47,37.8,0.70991,0.00047,8.75269]
[1778712929979,28.27,79395.46,37.8,0.70992,0.00047,8.75253]
[1778712930737,28.27,79405.53,37.8,0.71468,0.00047,8.68551]
[1778712931897,28.27,79405.53,37.8,0.71468,0.00047,8.68551]
[1778712931744,28.26,79403.61,37.8,0.71395,0.00047,8.68787]
[1778712932751,28.26,79404.84,37.8,0.71453,0.00047,8.67961]
[1778712933054,28.26,79404.84,37.8,0.71453,0.00047,8.67961]
[1778712933404,28.26,79404.84,37.8,0.71453,0.00047,8.67961]
[1778712934252,28.26,79405.75,37.8,0.71496,0.00047,8.67344]
[1778712934270,28.26,79405.75,37.8,0.71496,0.00047,8.67344]
[1778712934581,28.26,79405.75,37.8,0.71496,0.00047,8.67344]
[1778712934772,28.26,79419.02,37.8,0.72117,0.00047,8.58331]
[1778712935067,28.26,79419.02,37.8,0.72117,0.00047,8.58331]
[1778712935775,28.26,79430.21,37.8,0.72637,0.00046,8.50566]
[1778712936782,28.26,79428.58,37.8,0.72562,0.00046,8.51689]
[1778712937789,28.26,79425.13,37.8,0.72403,0.00046,8.54081]
[1778712942824,28.26,79424.39,37.8,0.72371,0.00046,8.5456]
[1778712946852,28.25,79423.14,37.8,0.72315,0.00046,8.55395]
[1778712950880,28.25,79424.03,37.8,0.72359,0.00046,8.54748]
[1778712955915,28.25,79422.98,37.8,0.72312,0.00046,8.55438]
[1778712958936,28.25,79419.03,37.8,0.7213,0.00047,8.58135]
[1778712961039,28.24,79418.59,37.8,0.72111,0.00047,8.58416]
[1778712961957,28.24,79414.64,37.8,0.71928,0.00047,8.61109]
[1778712963738,28.24,79411.55,37.8,0.71785,0.00047,8.63184]
[1778712964322,28.24,79409.36,37.8,0.71683,0.00047,8.64668]
[1778712964978,28.24,79406.57,37.8,0.71552,0.00047,8.66543]
[1778712971020,28.23,79405.59,37.8,0.71509,0.00047,8.67151]
[1778712974041,28.23,79403.0,37.8,0.71389,0.00047,8.68861]
[1778712975048,28.23,79401.08,37.8,0.71299,0.00047,8.70143]
[1778712980083,28.23,79400.47,37.8,0.71271,0.00047,8.70535]
[1778712983104,28.23,79401.8,37.8,0.71334,0.00047,8.69639]
[1778712987132,28.23,79400.21,37.8,0.7126,0.00047,8.7069]
[1778712988630,28.23,79402.04,37.8,0.71347,0.00047,8.69463]
[1778712989146,28.23,79403.2,37.8,0.71402,0.00047,8.68686]
[1778712990520,28.23,79403.2,37.8,0.71402,0.00047,8.68686]
[1778712990582,28.23,79395.61,37.8,0.71043,0.00047,8.73731]
[1778712991285,28.23,79392.3,37.8,0.70903,0.00048,8.74868]
[1778712992167,28.22,79391.15,37.8,0.70849,0.00048,8.75615]
[1778712997202,28.22,79391.32,37.8,0.7086,0.00048,8.75463]
[1778712999216,28.22,79386.69,37.8,0.7064,0.00048,8.78475]
[1778713000223,28.22,79385.05,37.8,0.70562,0.00048,8.79531]
[1778713003410,28.21,79385.0,37.8,0.70561,0.00048,8.79541]
[1778713003731,28.21,79385.0,37.8,0.70561,0.00048,8.79541]
[1778713004347,28.21,79378.0,37.8,0.70227,0.00048,8.84035]
[1778713006267,28.21,79380.89,37.8,0.70368,0.00048,8.82156]
[1778713012309,28.21,79381.98,37.8,0.70422,0.00048,8.81424]
[1778713016089,28.21,79382.08,37.8,0.70427,0.00048,8.81353]
[1778713016337,28.2,79385.96,37.8,0.70614,0.00048,8.7882]
[1778713017344,28.2,79399.49,37.8,0.71259,0.00047,8.6989]
[1778713019358,28.2,79399.29,37.8,0.71251,0.00047,8.7001]
[1778713022379,28.2,79400.38,37.8,0.71303,0.00047,8.69276]
[1778713027414,28.2,79399.79,37.8,0.71276,0.00047,8.69659]
[1778713033456,28.2,79399.62,37.8,0.71269,0.00047,8.6976]
[1778713035475,28.2,79395.13,37.8,0.71056,0.00048,8.72741]
[1778713036451,28.2,79395.13,37.8,0.71056,0.00048,8.72741]
[1778713036482,28.2,79391.2,37.8,0.70869,0.00048,8.75328]
[1778713038497,28.2,79388.9,37.8,0.7076,0.00048,8.76823]
[1778713044539,28.19,79388.14,37.8,0.70728,0.00048,8.77269]
[1778713050581,28.18,79388.47,37.8,0.70747,0.00048,8.77002]
[1778713055616,28.18,79389.37,37.8,0.7081,0.00048,8.75326]
[1778713062686,28.18,79389.22,37.8,0.70805,0.00048,8.75395]
[1778713063673,28.17,79398.93,37.8,0.7127,0.00047,8.68926]
[1778713064228,28.17,79398.93,37.8,0.7127,0.00047,8.68926]
[1778713064679,28.17,79410.77,37.8,0.71831,0.00047,8.60916]
[1778713065686,28.17,79412.51,37.8,0.71913,0.00047,8.59723]
[1778713069715,28.17,79413.66,37.8,0.7197,0.00047,8.58893]
[1778713078003,28.16,79413.69,37.8,0.71974,0.00047,8.58831]
[1778713082806,28.15,79417.96,37.8,0.72179,0.00047,8.55815]
[1778713085827,28.15,79418.96,37.8,0.72227,0.00047,8.55103]
[1778713088850,28.15,79417.96,37.8,0.72182,0.00047,8.55773]
[1778713093884,28.15,79418.01,37.8,0.72187,0.00047,8.55702]
[1778713097912,28.14,79420.09,37.8,0.72286,0.00047,8.54234]
[1778713099926,28.14,79422.34,37.8,0.72391,0.00047,8.5266]
[1778713105968,28.14,79422.51,37.8,0.72401,0.00047,8.52515]
[1778713114525,28.14,79422.51,37.8,0.72401,0.00047,8.52515]
[1778713118052,28.14,79420.89,37.8,0.72347,0.00047,8.52534]
[1778713119059,28.13,79419.93,37.8,0.72302,0.00047,8.53195]
[1778713121073,28.13,79419.01,37.8,0.7226,0.00047,8.53822]
[1778713128122,28.13,79419.26,37.8,0.72274,0.00047,8.53609]
[1778713133157,28.13,79419.02,37.8,0.72264,0.00047,8.53757]
[1778713140207,28.12,79419.15,37.8,0.72273,0.00047,8.53626]
[1778713141707,28.12,79419.15,37.8,0.72273,0.00047,8.53626]
[1778713141709,28.12,79418.4,37.8,0.72239,0.00047,8.54134]
[1778713143228,28.12,79416.8,37.8,0.72164,0.00047,8.55235]
[1778713148263,28.12,79411.42,37.8,0.71914,0.00047,8.58902]
[1778713149270,28.12,79407.94,37.8,0.7175,0.00047,8.61279]
[1778713150277,28.12,79405.78,37.8,0.71648,0.00047,8.62744]
[1778713155312,28.12,79405.14,37.8,0.71617,0.00047,8.63191]
[1778713161354,28.12,79404.96,37.8,0.71608,0.00047,8.63319]
[1778713165383,28.12,79402.19,37.8,0.71478,0.00047,8.6517]
[1778713170418,28.11,79402.09,37.8,0.71479,0.00047,8.65162]
[1778713175453,28.1,79402.22,37.8,0.71508,0.00047,8.63946]
[1778713176460,28.1,79404.81,37.8,0.71631,0.00047,8.62177]
[1778713182502,28.09,79405.13,37.8,0.71652,0.00047,8.61881]
[1778713190558,28.08,79405.54,37.8,0.71678,0.00047,8.61504]
[1778713198620,28.07,79404.3,37.8,0.71626,0.00047,8.62249]
[1778713203655,28.07,79405.41,37.8,0.71684,0.00047,8.61419]
[1778713204662,28.07,79407.22,37.8,0.71771,0.00047,8.60173]
[1778713205669,28.06,79408.77,37.8,0.71845,0.00047,8.59102]
[1778713210705,28.06,79408.94,37.8,0.71856,0.00047,8.58936]
[1778713213725,28.06,79407.93,37.8,0.7181,0.00047,8.59598]
[1778713218760,28.05,79409.07,37.8,0.71867,0.00047,8.58767]
[1778713221781,28.05,79410.12,37.8,0.71919,0.00047,8.58019]
[1778713226816,28.04,79409.99,37.8,0.71916,0.00047,8.58065]
[1778713236886,28.04,79410.07,37.8,0.71943,0.00047,8.56865]
[1778713242016,28.03,79409.97,37.8,0.71941,0.00047,8.56901]
[1778713243935,28.03,79411.13,37.8,0.71997,0.00047,8.56078]
[1778713246182,28.03,79411.81,37.8,0.7203,0.00047,8.55602]
[1778713247181,28.03,79421.02,37.8,0.72464,0.00047,8.49186]
[1778713247963,28.03,79424.98,37.8,0.72649,0.00047,8.46403]
[1778713251991,28.03,79427.88,37.8,0.72784,0.00047,8.44361]
[1778713257026,28.03,79427.62,37.8,0.72771,0.00047,8.44559]
[1778713262062,28.03,79427.52,37.8,0.72766,0.00047,8.44633]
[1778713264356,28.03,79427.86,37.8,0.72782,0.00047,8.44395]
[1778713265083,28.03,79428.68,37.8,0.72821,0.00047,8.43799]
[1778713268302,28.03,79429.15,37.8,0.72845,0.00047,8.43431]
[1778713270118,28.02,79430.67,37.8,0.72919,0.00046,8.423]
[1778713273139,28.02,79431.82,37.8,0.72976,0.00046,8.41435]
[1778713274146,28.02,79440.36,37.8,0.73371,0.00046,8.353]
[1778713275153,28.01,79442.27,37.8,0.7346,0.00046,8.33911]
[1778713277167,28.01,79443.63,37.8,0.73524,0.00046,8.3291]
[1778713278270,28.01,79443.63,37.8,0.73524,0.00046,8.3291]
[1778713278455,28.01,79443.68,37.8,0.73526,0.00046,8.32867]
[1778713278509,28.01,79443.68,37.8,0.73526,0.00046,8.32867]
[1778713278512,28.01,79443.68,37.8,0.73526,0.00046,8.32867]
[1778713279289,28.01,79443.68,37.8,0.73526,0.00046,8.32867]
[1778713279186,28.01,79464.66,37.8,0.74481,0.00045,8.17446]
[1778713279857,28.01,79464.66,37.8,0.74481,0.00045,8.17446]
[1778713280192,28.01,79464.93,37.8,0.74495,0.00045,8.17229]
[1778713281199,28.01,79458.62,37.8,0.7421,0.00045,8.21909]
[1778713282739,28.01,79458.57,37.8,0.74208,0.00045,8.21928]
[1778713288779,28.0,79458.01,37.8,0.74189,0.00045,8.2225]
[1778713289255,28.0,79459.27,37.8,0.74248,0.00045,8.21281]
[1778713294290,27.99,79458.68,37.8,0.74246,0.00045,8.20552]
[1778713299326,27.98,79459.48,37.8,0.74287,0.00045,8.19873]
[1778713302346,27.98,79458.56,37.8,0.74248,0.00045,8.20505]
[1778713305211,27.98,79458.5,37.8,0.74247,0.00045,8.20532]
[1778713305260,27.98,79458.5,37.8,0.74247,0.00045,8.20532]
[1778713306007,27.98,79458.18,37.8,0.74234,0.00045,8.20735]
[1778713306067,27.98,79458.18,37.8,0.74234,0.00045,8.20735]
[1778713306164,27.98,79450.52,37.8,0.73885,0.00046,8.26378]
[1778713306374,27.98,79429.75,37.8,0.72927,0.00047,8.41388]
[1778713307381,27.98,79430.36,37.8,0.72956,0.00047,8.40949]
[1778713308579,27.98,79430.36,37.8,0.72956,0.00047,8.40949]
[1778713311059,27.98,79429.68,37.8,0.72923,0.00047,8.41445]
[1778713311409,27.97,79427.08,37.8,0.72803,0.00047,8.43271]
[1778713314057,27.97,79426.49,37.8,0.72777,0.00047,8.43672]
[1778713319465,27.96,79426.63,37.8,0.7279,0.00047,8.43468]
[1778713321518,27.96,79426.35,37.8,0.72778,0.00047,8.4366]
[1778713321521,27.96,79426.35,37.8,0.72778,0.00047,8.4366]
[1778713321605,27.96,79426.1,37.8,0.72766,0.00047,8.4383]
[1778713322486,27.96,79407.83,37.8,0.71906,0.00047,8.56591]
[1778713323493,27.96,79404.68,37.8,0.71757,0.00048,8.58746]
[1778713325507,27.96,79414.71,37.8,0.72234,0.00047,8.51793]
[1778713328062,27.96,79415.3,37.8,0.72263,0.00047,8.51369]
[1778713328528,27.96,79414.27,37.8,0.72214,0.00047,8.52086]
[1778713333030,27.95,79409.27,37.8,0.7198,0.00047,8.55525]
[1778713333563,27.95,79405.62,37.8,0.71806,0.00048,8.58038]
[1778713338598,27.95,79405.64,37.8,0.71811,0.00048,8.57975]
[1778713345681,27.95,79405.61,37.8,0.71811,0.00048,8.57965]
[1778713351689,27.94,79405.79,37.8,0.71844,0.00048,8.56684]
[1778713356233,27.93,79405.79,37.8,0.71846,0.00048,8.56656]
[1778713356246,27.93,79406.04,37.8,0.71859,0.00048,8.56466]
[1778713356721,27.93,79406.04,37.8,0.71859,0.00048,8.56466]
[1778713357282,27.93,79412.49,37.8,0.72166,0.00047,8.51994]
[1778713357732,27.93,79407.55,37.8,0.71932,0.00048,8.55416]
[1778713358739,27.93,79406.24,37.8,0.7187,0.00048,8.56315]
[1778713363775,27.93,79410.57,37.8,0.72078,0.00047,8.5328]
[1778713365220,27.93,79410.57,37.8,0.72078,0.00047,8.5328]
[1778713365296,27.93,79411.91,37.8,0.72143,0.00047,8.52335]
[1778713366216,27.93,79411.91,37.8,0.72143,0.00047,8.52335]
[1778713366276,27.92,79413.2,37.8,0.72204,0.00047,8.51432]
[1778713366796,27.92,79414.31,37.8,0.72257,0.00047,8.50658]
[1778713371898,27.92,79415.09,37.8,0.72295,0.00047,8.50098]
[1778713374855,27.92,79413.48,37.8,0.72219,0.00047,8.51212]
[1778713377876,27.92,79412.5,37.8,0.72174,0.00047,8.51883]
[1778713378883,27.92,79407.65,37.8,0.71944,0.00048,8.55242]
[1778713380377,27.92,79405.4,37.8,0.71837,0.00048,8.56785]
[1778713380452,27.92,79405.4,37.8,0.71837,0.00048,8.56785]
[1778713380898,27.92,79394.57,37.8,0.71318,0.00048,8.64179]
[1778713382109,27.92,79390.62,37.8,0.71128,0.00048,8.6684]
[1778713387946,27.92,79391.44,37.8,0.71167,0.00048,8.66291]
[1778713389491,27.92,79391.44,37.8,0.71167,0.00048,8.66291]
[1778713389960,27.92,79384.75,37.8,0.70844,0.00048,8.70758]
[1778713390967,27.92,79383.32,37.8,0.70775,0.00048,8.71702]
[1778713391974,27.92,79381.67,37.8,0.70695,0.00049,8.72787]
[1778713397009,27.92,79381.77,37.8,0.70702,0.00049,8.72694]
[1778713405065,27.91,79381.48,37.8,0.70691,0.00049,8.72841]
[1778713410100,27.91,79381.57,37.8,0.70698,0.00049,8.72754]
[1778713411359,27.91,79381.57,37.8,0.70698,0.00049,8.72754]
[1778713412228,27.91,79377.47,37.8,0.70516,0.00049,8.74391]
[1778713413336,27.91,79377.47,37.8,0.70516,0.00049,8.74391]
[1778713413121,27.91,79374.98,37.8,0.70395,0.00049,8.76012]
[1778713414128,27.91,79374.92,37.8,0.70393,0.00049,8.76043]
[1778713417087,27.9,79374.4,37.8,0.70369,0.00049,8.76365]
[1778713417149,27.9,79374.11,37.8,0.70355,0.00049,8.76545]
[1778713419163,27.9,79372.95,37.8,0.703,0.00049,8.77282]
[1778713424198,27.9,79372.87,37.8,0.70299,0.00049,8.77287]
[1778713426231,27.9,79372.87,37.8,0.70299,0.00049,8.77287]
[1778713426254,27.89,79372.31,37.8,0.70273,0.00049,8.77632]
[1778713427220,27.89,79364.58,37.8,0.69894,0.00049,8.82606]
[1778713428227,27.89,79363.33,37.8,0.69833,0.00049,8.83398]
[1778713429234,27.89,79362.09,37.8,0.69772,0.00049,8.84182]
[1778713434270,27.89,79361.2,37.8,0.69731,0.00049,8.84717]
[1778713435277,27.89,79359.7,37.8,0.69657,0.00049,8.85661]
[1778713436284,27.89,79356.07,37.8,0.69478,0.0005,8.87945]
[1778713436761,27.89,79356.07,37.8,0.69478,0.0005,8.87945]
[1778713437291,27.89,79352.45,37.8,0.69299,0.0005,8.90209]
[1778713438870,27.88,79351.61,37.8,0.69257,0.0005,8.90728]
[1778713439305,27.88,79355.52,37.8,0.69452,0.0005,8.88276]
[1778713439802,27.88,79355.52,37.8,0.69452,0.0005,8.88276]
[1778713440571,27.88,79355.96,37.8,0.69474,0.0005,8.87996]
[1778713440699,27.88,79355.96,37.8,0.69474,0.0005,8.87996]
[1778713441239,27.88,79355.96,37.8,0.69474,0.0005,8.87996]
[1778713441319,27.88,79362.85,37.8,0.69815,0.00049,8.83628]
[1778713442326,27.88,79365.43,37.8,0.69943,0.00049,8.81971]
[1778713443391,27.88,79365.43,37.8,0.69943,0.00049,8.81971]
[1778713443444,27.88,79371.79,37.8,0.70256,0.00049,8.77852]
[1778713444340,27.88,79374.51,37.8,0.7039,0.00049,8.76071]
[1778713444557,27.88,79374.51,37.8,0.7039,0.00049,8.76071]
[1778713445347,27.88,79370.77,37.8,0.70208,0.00049,8.78496]
[1778713447361,27.88,79366.51,37.8,0.7,0.00049,8.81224]
[1778713448900,27.88,79366.51,37.8,0.7,0.00049,8.81224]
[1778713449375,27.87,79364.95,37.8,0.69925,0.00049,8.82201]
[1778713450382,27.87,79363.71,37.8,0.69865,0.00049,8.82989]
[1778713455420,27.87,79362.36,37.8,0.69799,0.00049,8.83843]
[1778713456237,27.87,79362.36,37.8,0.69799,0.00049,8.83843]
[1778713456425,27.87,79363.98,37.8,0.69878,0.00049,8.82809]
[1778713457446,27.87,79369.31,37.8,0.70141,0.00049,8.79381]
[1778713461885,27.87,79368.34,37.8,0.70093,0.00049,8.80001]
[1778713462060,27.87,79368.25,37.8,0.7009,0.00049,8.80048]
[1778713462595,27.87,79368.25,37.8,0.7009,0.00049,8.80048]
[1778713463032,27.87,79368.25,37.8,0.7009,0.00049,8.80048]
[1778713463076,27.87,79355.34,37.8,0.69452,0.0005,8.8827]
[1778713463954,27.87,79355.34,37.8,0.69452,0.0005,8.8827]
[1778713464024,27.87,79357.6,37.8,0.69565,0.0005,8.86843]
[1778713471067,27.87,79357.52,37.8,0.69561,0.0005,8.86892]
[1778713471528,27.87,79357.52,37.8,0.69578,0.0005,8.85839]
[1778713471544,27.87,79359.74,37.8,0.69688,0.0005,8.84432]
[1778713472551,27.87,79358.32,37.8,0.69618,0.0005,8.85332]
[1778713475706,27.87,79358.15,37.8,0.6961,0.0005,8.85437]
[1778713475741,27.87,79358.15,37.8,0.6961,0.0005,8.85437]
[1778713475912,27.87,79359.04,37.8,0.69654,0.0005,8.84872]
[1778713476579,27.87,79372.88,37.8,0.70336,0.00049,8.75971]
[1778713477586,27.87,79374.37,37.8,0.70409,0.00049,8.74998]
[1778713480874,27.86,79373.29,37.8,0.70357,0.00049,8.75687]
[1778713482447,27.86,79372.1,37.8,0.703,0.00049,8.76453]
[1778713484875,27.86,79371.99,37.8,0.70294,0.00049,8.76524]
[1778713484939,27.86,79371.45,37.8,0.70268,0.00049,8.76874]
[1778713485881,27.86,79371.45,37.8,0.70268,0.00049,8.76874]
[1778713486288,27.86,79356.32,37.8,0.69521,0.0005,8.86561]
[1778713486649,27.86,79353.12,37.8,0.69362,0.0005,8.88572]
[1778713488105,27.86,79353.12,37.8,0.69362,0.0005,8.88572]
[1778713488191,27.86,79350.6,37.8,0.69238,0.0005,8.90137]
[1778713488663,27.86,79354.3,37.8,0.69422,0.0005,8.87822]
[1778713489634,27.86,79354.3,37.8,0.69422,0.0005,8.87822]
[1778713489670,27.86,79353.11,37.8,0.69363,0.0005,8.88565]
[1778713490677,27.86,79350.15,37.8,0.69216,0.0005,8.9041]
[1778713491684,27.86,79346.65,37.8,0.69042,0.0005,8.92575]
[1778713495712,27.86,79339.65,37.8,0.68693,0.0005,8.96837]
[1778713500720,27.85,79340.14,37.8,0.68719,0.0005,8.96521]
[1778713501754,27.85,79335.01,37.8,0.68461,0.0005,8.9963]
[1778713503476,27.85,79340.84,37.8,0.68754,0.0005,8.96094]
[1778713503768,27.85,79342.17,37.8,0.68821,0.0005,8.95281]
[1778713505585,27.85,79341.98,37.8,0.68812,0.0005,8.95388]
[1778713505610,27.85,79341.98,37.8,0.68812,0.0005,8.95388]
[1778713506507,27.85,79341.98,37.8,0.68812,0.0005,8.95388]
[1778713506190,27.85,79350.31,37.8,0.69231,0.0005,8.90223]
[1778713506790,27.85,79361.76,37.8,0.69799,0.00049,8.83001]
[1778713507797,27.85,79362.54,37.8,0.69839,0.00049,8.82488]
[1778713511224,27.84,79362.65,37.8,0.69847,0.00049,8.8239]
[1778713511427,27.84,79362.5,37.8,0.6984,0.00049,8.82474]
[1778713511825,27.84,79359.93,37.8,0.69713,0.0005,8.84113]
[1778713513084,27.84,79357.46,37.8,0.6959,0.0005,8.85682]
[1778713514846,27.84,79356.2,37.8,0.69528,0.0005,8.86478]
[1778713517017,27.84,79356.15,37.8,0.69525,0.0005,8.86508]
[1778713517063,27.84,79355.06,37.8,0.69472,0.0005,8.87191]
[1778713518321,27.84,79351.39,37.8,0.69289,0.0005,8.89491]
[1778713521041,27.84,79352.89,37.8,0.69365,0.0005,8.88539]
[1778713527943,27.84,79352.32,37.8,0.69338,0.0005,8.88873]
[1778713530593,27.84,79351.46,37.8,0.69296,0.0005,8.89407]
[1778713530618,27.84,79351.46,37.8,0.69296,0.0005,8.89407]
[1778713530676,27.84,79351.46,37.8,0.69296,0.0005,8.89407]
[1778713531145,27.84,79357.05,37.8,0.69591,0.0005,8.84836]
[1778713531970,27.84,79361.93,37.8,0.69833,0.0005,8.81731]
[1778713533131,27.84,79361.93,37.8,0.69833,0.0005,8.81731]
[1778713533984,27.83,79369.67,37.8,0.70217,0.00049,8.76713]
[1778713535998,27.83,79371.09,37.8,0.70289,0.00049,8.75771]
[1778713540026,27.83,79369.62,37.8,0.70219,0.00049,8.76694]
[1778713541033,27.83,79367.35,37.8,0.70108,0.00049,8.78156]
[1778713542040,27.82,79366.08,37.8,0.70046,0.00049,8.78966]
[1778713544054,27.82,79367.98,37.8,0.70141,0.00049,8.77716]
[1778713545632,27.82,79368.35,37.8,0.7016,0.00049,8.77466]
[1778713546068,27.82,79370.69,37.8,0.70276,0.00049,8.75934]
[1778713547075,27.82,79372.1,37.8,0.70346,0.00049,8.75006]
[1778713547995,27.82,79372.1,37.8,0.70346,0.00049,8.75006]
[1778713548192,27.82,79375.04,37.8,0.70491,0.00049,8.73072]
[1778713549089,27.82,79376.29,37.8,0.70553,0.00049,8.72243]
[1778713552097,27.82,79375.52,37.8,0.70516,0.00049,8.72739]
[1778713552110,27.82,79379.42,37.8,0.70707,0.00049,8.70158]
[1778713553550,27.81,79389.11,37.8,0.7118,0.00048,8.63658]
[1778713555131,27.81,79387.82,37.8,0.7112,0.00049,8.64497]
[1778713560166,27.8,79387.8,37.8,0.71124,0.00049,8.64433]
[1778713565203,27.8,79386.14,37.8,0.71047,0.00049,8.65498]
[1778713566983,27.8,79386.14,37.8,0.71047,0.00049,8.65498]
[1778713567217,27.79,79381.17,37.8,0.70807,0.00049,8.68798]
[1778713568224,27.79,79378.04,37.8,0.70654,0.00049,8.70874]
[1778713569679,27.79,79378.04,37.8,0.70654,0.00049,8.70874]
[1778713572675,27.79,79377.55,37.8,0.70631,0.00049,8.71182]
[1778713574313,27.79,79378.43,37.8,0.70675,0.00049,8.70596]
[1778713574316,27.79,79378.43,37.8,0.70675,0.00049,8.70596]
[1778713574358,27.79,79375.54,37.8,0.70533,0.00049,8.72501]
[1778713575273,27.79,79371.11,37.8,0.70316,0.00049,8.75403]
[1778713579539,27.79,79370.42,37.8,0.70283,0.00049,8.75837]
[1778713579597,27.79,79370.07,37.8,0.70267,0.00049,8.7605]
[1778713580308,27.79,79361.83,37.8,0.6986,0.0005,8.81379]
[1778713580760,27.79,79361.83,37.8,0.6986,0.0005,8.81379]
[1778713581315,27.79,79359.43,37.8,0.69741,0.0005,8.8291]
[1778713584266,27.78,79359.29,37.8,0.69735,0.0005,8.82987]
[1778713584336,27.78,79361.93,37.8,0.69867,0.0005,8.81284]
[1778713586350,27.78,79363.15,37.8,0.6993,0.0005,8.80475]
[1778713592392,27.77,79363.07,37.8,0.69948,0.0005,8.79411]
[1778713596323,27.77,79363.0,37.8,0.69947,0.0005,8.79423]
[1778713596458,27.77,79363.0,37.8,0.69947,0.0005,8.79423]
[1778713596459,27.77,79367.72,37.8,0.70181,0.00049,8.76357]
[1778713597427,27.77,79382.74,37.8,0.7092,0.00049,8.66437]
[1778713598434,27.77,79382.0,37.8,0.70883,0.00049,8.66932]
[1778713603469,27.77,79381.93,37.8,0.7088,0.00049,8.6698]
[1778713608504,27.77,79382.01,37.8,0.70884,0.00049,8.66926]
[1778713609511,27.77,79384.54,37.8,0.71007,0.00049,8.65231]
[1778713612532,27.77,79386.1,37.8,0.71083,0.00049,8.64186]
[1778713617567,27.77,79385.47,37.8,0.71052,0.00049,8.64622]
[1778713622602,27.77,79386.84,37.8,0.71118,0.00049,8.63707]
[1778713623609,27.77,79390.16,37.8,0.71279,0.00049,8.61465]
[1778713624616,27.77,79388.41,37.8,0.71194,0.00049,8.62655]
[1778713628644,27.76,79387.31,37.8,0.71144,0.00049,8.63342]
[1778713633679,27.76,79387.75,37.8,0.71167,0.00049,8.63016]
[1778713639721,27.76,79388.05,37.8,0.71184,0.00049,8.62779]
[1778713641227,27.76,79388.05,37.8,0.71184,0.00049,8.62779]
[1778713641314,27.76,79388.05,37.8,0.71184,0.00049,8.62779]
[1778713641386,27.76,79388.05,37.8,0.71184,0.00049,8.62779]
[1778713641543,27.76,79388.05,37.8,0.71184,0.00049,8.62779]
[1778713641553,27.76,79388.07,37.8,0.71186,0.00049,8.62754]
[1778713642120,27.76,79378.09,37.8,0.70698,0.00049,8.69448]
[1778713643456,27.76,79363.36,37.8,0.69972,0.0005,8.79087]
[1778713648849,27.75,79363.0,37.8,0.69956,0.0005,8.79303]
[1778713651870,27.75,79361.92,37.8,0.6992,0.0005,8.78942]
[1778713652884,27.75,79361.92,37.8,0.6992,0.0005,8.78942]
[1778713652934,27.75,79362.09,37.8,0.69928,0.0005,8.78828]
[1778713653885,27.75,79365.18,37.8,0.70082,0.0005,8.76828]
[1778713656415,27.75,79364.31,37.8,0.7004,0.0005,8.77382]
[1778713656573,27.75,79364.31,37.8,0.70041,0.0005,8.77362]
[1778713656905,27.75,79362.36,37.8,0.69944,0.0005,8.78622]
[1778713658578,27.75,79359.68,37.8,0.69812,0.0005,8.80337]
[1778713658919,27.75,79357.94,37.8,0.69725,0.0005,8.8145]
[1778713663954,27.74,79359.12,37.8,0.69786,0.0005,8.80667]
[1778713668989,27.74,79359.38,37.8,0.69801,0.0005,8.80476]
[1778713669996,27.74,79360.53,37.8,0.69859,0.0005,8.79725]
[1778713671003,27.74,79361.91,37.8,0.69929,0.0005,8.78826]
[1778713672010,27.74,79360.84,37.8,0.69876,0.0005,8.79503]
[1778713674419,27.73,79360.69,37.8,0.6987,0.0005,8.79577]
[1778713674431,27.73,79359.13,37.8,0.69793,0.0005,8.80581]
[1778713675031,27.73,79357.41,37.8,0.69707,0.0005,8.81682]
[1778713686112,27.73,79357.45,37.8,0.69709,0.0005,8.81655]
[1778713687119,27.73,79356.14,37.8,0.69644,0.0005,8.82484]
[1778713689133,27.73,79352.44,37.8,0.69459,0.0005,8.84835]
[1778713691147,27.73,79353.93,37.8,0.69533,0.0005,8.83892]
[1778713692315,27.73,79353.93,37.8,0.69533,0.0005,8.83892]
[1778713692334,27.73,79353.93,37.8,0.69533,0.0005,8.83892]
[1778713692598,27.73,79357.33,37.8,0.69703,0.0005,8.81727]
[1778713693161,27.73,79365.04,37.8,0.70087,0.0005,8.76765]
[1778713693881,27.73,79365.04,37.8,0.70087,0.0005,8.76765]
[1778713694126,27.73,79365.04,37.8,0.70087,0.0005,8.76765]
[1778713694168,27.73,79374.52,37.8,0.70556,0.00049,8.70543]
[1778713695177,27.73,79388.11,37.8,0.71223,0.00049,8.61428]
[1778713696623,27.73,79389.02,37.8,0.71269,0.00049,8.60787]
[1778713699795,27.73,79388.12,37.8,0.71226,0.00049,8.61382]
[1778713699822,27.73,79388.12,37.8,0.71226,0.00049,8.61382]
[1778713700211,27.72,79383.67,37.8,0.7101,0.00049,8.64375]
[1778713701218,27.72,79380.92,37.8,0.70876,0.00049,8.66217]
[1778713701730,27.72,79380.92,37.8,0.70876,0.00049,8.66217]
[1778713702230,27.72,79381.64,37.8,0.70911,0.00049,8.65728]
[1778713707260,27.72,79381.17,37.8,0.70892,0.00049,8.65994]
[1778713710246,27.72,79382.24,37.8,0.70945,0.00049,8.65261]
[1778713710523,27.72,79381.24,37.8,0.70897,0.00049,8.65924]
[1778713711288,27.72,79376.57,37.8,0.70685,0.00049,8.67985]
[1778713717330,27.71,79376.85,37.8,0.707,0.00049,8.67787]
[1778713723372,27.71,79375.25,37.8,0.70622,0.00049,8.68838]
[1778713730421,27.71,79374.76,37.8,0.70599,0.00049,8.69142]
[1778713739487,27.71,79374.74,37.8,0.706,0.00049,8.69129]
[1778713745529,27.71,79374.82,37.8,0.70605,0.00049,8.69058]
[1778713750046,27.71,79375.03,37.8,0.70616,0.00049,8.68908]
[1778713750570,27.71,79380.61,37.8,0.70891,0.00049,8.65185]
[1778713751060,27.71,79380.61,37.8,0.70891,0.00049,8.65185]
[1778713751576,27.7,79386.7,37.8,0.71189,0.00049,8.61074]
[1778713752583,27.7,79390.43,37.8,0.71372,0.00049,8.58533]
[1778713753590,27.7,79391.91,37.8,0.71444,0.00049,8.5752]
[1778713758628,27.7,79392.81,37.8,0.7149,0.00049,8.56862]
[1778713760642,27.7,79394.0,37.8,0.71549,0.00049,8.56028]
[1778713765677,27.69,79393.96,37.8,0.7155,0.00049,8.56015]
[1778713770712,27.69,79394.21,37.8,0.71565,0.00049,8.55802]
[1778713775747,27.69,79394.02,37.8,0.71577,0.00049,8.54832]
[1778713780784,27.68,79394.08,37.8,0.71582,0.00049,8.54755]
[1778713781789,27.68,79390.94,37.8,0.7143,0.00049,8.56902]
[1778713782796,27.68,79389.49,37.8,0.7136,0.00049,8.57884]
[1778713787831,27.67,79389.39,37.8,0.71358,0.00049,8.57902]
[1778713789845,27.67,79387.85,37.8,0.71285,0.00049,8.58932]
[1778713794880,27.67,79387.25,37.8,0.71259,0.00049,8.59285]
[1778713795887,27.67,79389.68,37.8,0.71379,0.00049,8.57617]
[1778713796894,27.67,79388.44,37.8,0.71319,0.00049,8.58454]
[1778713800571,27.66,79388.39,37.8,0.71317,0.00049,8.58476]
[1778713800917,27.66,79388.17,37.8,0.71307,0.00049,8.58624]
[1778713800922,27.66,79386.24,37.8,0.71212,0.00049,8.59937]
[1778713803334,27.66,79385.65,37.8,0.71184,0.00049,8.60335]
[1778713803402,27.66,79385.65,37.8,0.71184,0.00049,8.60335]
[1778713803435,27.66,79384.57,37.8,0.71131,0.00049,8.6106]
[1778713804226,27.66,79384.57,37.8,0.71131,0.00049,8.6106]
[1778713804327,27.66,79384.19,37.8,0.71113,0.00049,8.61317]
[1778713805777,27.66,79384.19,37.8,0.71113,0.00049,8.61317]
[1778713805885,27.66,79383.82,37.8,0.71095,0.00049,8.61564]
[1778713806786,27.66,79383.82,37.8,0.71095,0.00049,8.61564]
[1778713805968,27.66,79376.09,37.8,0.70715,0.00049,8.6675]
[1778713806973,27.66,79349.28,37.8,0.69378,0.0005,8.84166]
[1778713807980,27.66,79343.99,37.8,0.69111,0.00051,8.87486]
[1778713811002,27.66,79342.7,37.8,0.69047,0.00051,8.8828]
[1778713812211,27.66,79340.92,37.8,0.68957,0.00051,8.89381]
[1778713813811,27.66,79333.24,37.8,0.68568,0.00051,8.94095]
[1778713814026,27.66,79331.82,37.8,0.68495,0.00051,8.94959]
[1778713815785,27.66,79329.81,37.8,0.68393,0.00051,8.9617]
[1778713817047,27.66,79331.34,37.8,0.68472,0.00051,8.9524]
[1778713818054,27.66,79334.6,37.8,0.68638,0.00051,8.93258]
[1778713822082,27.66,79333.23,37.8,0.68567,0.00051,8.94099]
[1778713827117,27.66,79338.21,37.8,0.6882,0.00051,8.91058]
[1778713828124,27.66,79342.23,37.8,0.69024,0.00051,8.88563]
[1778713830138,27.66,79343.7,37.8,0.69099,0.00051,8.87638]
[1778713832157,27.66,79345.39,37.8,0.69201,0.00051,8.85531]
[1778713834456,27.66,79344.02,37.8,0.69133,0.00051,8.8638]
[1778713840215,27.66,79342.39,37.8,0.69051,0.00051,8.87383]
[1778713841222,27.65,79341.11,37.8,0.68987,0.00051,8.88175]
[1778713846257,27.65,79340.29,37.8,0.68947,0.00051,8.88661]
[1778713851296,27.65,79340.09,37.8,0.68939,0.00051,8.88759]
[1778713857338,27.64,79340.23,37.8,0.68949,0.00051,8.88641]
[1778713858346,27.64,79342.28,37.8,0.69053,0.00051,8.87362]
[1778713863382,27.64,79341.86,37.8,0.69034,0.00051,8.87602]
[1778713865395,27.64,79352.01,37.8,0.69547,0.0005,8.81203]
[1778713866595,27.64,79355.32,37.8,0.69714,0.0005,8.79076]
[1778713872444,27.63,79355.0,37.8,0.69703,0.0005,8.79217]
[1778713875465,27.63,79357.3,37.8,0.69821,0.0005,8.77704]
[1778713876064,27.63,79357.3,37.8,0.69821,0.0005,8.77704]
[1778713876098,27.63,79357.3,37.8,0.69821,0.0005,8.77704]
[1778713876673,27.63,79358.51,37.8,0.69882,0.0005,8.76913]
[1778713877479,27.62,79363.94,37.8,0.70154,0.0005,8.73377]
[1778713882514,27.62,79363.59,37.8,0.7014,0.0005,8.73572]
[1778713888556,27.62,79363.84,37.8,0.70155,0.0005,8.73369]
[1778713894200,27.61,79363.68,37.8,0.70165,0.0005,8.72402]
[1778713895605,27.61,79370.02,37.8,0.70483,0.0005,8.68208]
[1778713900640,27.61,79370.49,37.8,0.70508,0.0005,8.67879]
[1778713908455,27.61,79370.49,37.8,0.70508,0.0005,8.67879]
[1778713909830,27.61,79368.28,37.8,0.704,0.0005,8.69311]
[1778713910710,27.61,79366.45,37.8,0.70309,0.0005,8.70513]
[1778713911001,27.61,79366.45,37.8,0.70309,0.0005,8.70513]
[1778713911717,27.6,79364.42,37.8,0.70208,0.0005,8.71841]
[1778713916752,27.6,79362.99,37.8,0.70139,0.0005,8.72749]
[1778713919773,27.6,79361.76,37.8,0.70077,0.0005,8.7355]
[1778713922794,27.6,79363.21,37.8,0.7015,0.0005,8.72608]
[1778713924450,27.6,79363.21,37.8,0.7015,0.0005,8.72608]
[1778713924808,27.6,79368.96,37.8,0.70436,0.0005,8.68833]
[1778713925815,27.6,79372.22,37.8,0.70598,0.0005,8.66669]
[1778713930850,27.6,79372.39,37.8,0.70607,0.0005,8.66553]
[1778713936892,27.6,79372.28,37.8,0.70602,0.0005,8.66622]
[1778713941927,27.6,79368.07,37.8,0.70393,0.0005,8.69409]
[1778713942133,27.6,79368.07,37.8,0.70393,0.0005,8.69409]
[1778713942934,27.6,79361.98,37.8,0.70089,0.0005,8.734]
[1778713943941,27.6,79358.35,37.8,0.69907,0.0005,8.75759]
[1778713949194,27.6,79358.17,37.8,0.69898,0.0005,8.75872]
[1778713955018,27.6,79357.93,37.8,0.69904,0.0005,8.7497]
[1778713960053,27.6,79357.38,37.8,0.69876,0.0005,8.75322]
[1778713965582,27.6,79357.61,37.8,0.69888,0.0005,8.75171]
[1778713965919,27.6,79357.61,37.8,0.69888,0.0005,8.75171]
[1778713965961,27.6,79357.55,37.8,0.69885,0.0005,8.75207]
[1778713966640,27.6,79355.37,37.8,0.69776,0.0005,8.76611]
[1778713967102,27.6,79368.5,37.8,0.70433,0.0005,8.68046]
[1778713968109,27.6,79369.48,37.8,0.70482,0.0005,8.67393]
[1778713970123,27.6,79370.54,37.8,0.70535,0.0005,8.66684]
[1778713974251,27.6,79369.66,37.8,0.70492,0.0005,8.67259]
[1778713974336,27.6,79368.78,37.8,0.70448,0.0005,8.6784]
[1778713975158,27.6,79363.73,37.8,0.70197,0.0005,8.71161]
[1778713982207,27.59,79362.77,37.8,0.70152,0.0005,8.7175]
[1778713987242,27.59,79362.42,37.8,0.70136,0.0005,8.7195]
[1778713989833,27.59,79361.11,37.8,0.70072,0.0005,8.72786]
[1778713990059,27.59,79361.11,37.8,0.70072,0.0005,8.72786]
[1778713990895,27.59,79355.66,37.8,0.69798,0.0005,8.76323]
[1778713991270,27.59,79350.2,37.8,0.69523,0.00051,8.79823]
[1778713993284,27.59,79349.05,37.8,0.69464,0.00051,8.80559]
[1778713998319,27.59,79348.78,37.8,0.6945,0.00051,8.80738]
[1778713999326,27.59,79352.03,37.8,0.69614,0.0005,8.78668]
[1778714004361,27.59,79354.54,37.8,0.6974,0.0005,8.77071]
[1778714009396,27.59,79354.43,37.8,0.69735,0.0005,8.77126]
[1778714014431,27.58,79355.14,37.8,0.69792,0.0005,8.75569]
[1778714016445,27.58,79351.33,37.8,0.69601,0.00051,8.77996]
[1778714018460,27.58,79350.18,37.8,0.69543,0.00051,8.78726]
[1778714023498,27.58,79353.61,37.8,0.69718,0.0005,8.76509]
[1778714030547,27.57,79353.1,37.8,0.69694,0.0005,8.76818]
[1778714031554,27.57,79350.18,37.8,0.69546,0.00051,8.78684]
[1778714033568,27.57,79349.03,37.8,0.69488,0.00051,8.79418]
[1778714039610,27.58,79348.95,37.8,0.69483,0.00051,8.79488]
[1778714044645,27.58,79351.94,37.8,0.69633,0.0005,8.77594]
[1778714046243,27.58,79352.18,37.8,0.69644,0.0005,8.77445]
[1778714046351,27.58,79352.18,37.8,0.69644,0.0005,8.77445]
[1778714046659,27.58,79358.35,37.8,0.69956,0.0005,8.73455]
[1778714047666,27.58,79374.45,37.8,0.70761,0.0005,8.62827]
[1778714048675,27.58,79374.54,37.8,0.70765,0.0005,8.62768]
[1778714050005,27.58,79374.54,37.8,0.70765,0.0005,8.62768]
[1778714050032,27.58,79374.21,37.8,0.70749,0.0005,8.6299]
[1778714050687,27.58,79377.05,37.8,0.70891,0.0005,8.61068]
[1778714051879,27.57,79375.63,37.8,0.70821,0.0005,8.6201]
[1778714053086,27.57,79375.23,37.8,0.70802,0.0005,8.62265]
[1778714053922,27.57,79373.52,37.8,0.70717,0.0005,8.63414]
[1778714054715,27.57,79370.24,37.8,0.70554,0.0005,8.65604]
[1778714058671,27.57,79370.66,37.8,0.70575,0.0005,8.65325]
[1778714058744,27.57,79370.54,37.8,0.70569,0.0005,8.65405]
[1778714059751,27.57,79366.35,37.8,0.7036,0.0005,8.68181]
[1778714065793,27.57,79366.75,37.8,0.70381,0.0005,8.67902]
[1778714071835,27.57,79363.4,37.8,0.70232,0.0005,8.69037]
[1778714073849,27.57,79361.96,37.8,0.7016,0.0005,8.69973]
[1778714076780,27.57,79361.14,37.8,0.7012,0.0005,8.70499]
[1778714076870,27.57,79359.93,37.8,0.70059,0.0005,8.71284]
[1778714077877,27.57,79353.66,37.8,0.69743,0.0005,8.75355]
[1778714080898,27.57,79352.01,37.8,0.69658,0.00051,8.76433]
[1778714083919,27.57,79350.91,37.8,0.69601,0.00051,8.77152]
[1778714088954,27.57,79350.91,37.8,0.696,0.00051,8.77173]
[1778714093989,27.58,79350.63,37.8,0.69584,0.00051,8.77373]
[1778714099024,27.58,79350.4,37.8,0.69571,0.00051,8.77541]
[1778714105067,27.58,79350.4,37.8,0.69569,0.00051,8.77565]
[1778714111110,27.59,79350.35,37.8,0.69564,0.00051,8.7762]
[1778714117152,27.59,79349.22,37.8,0.69506,0.00051,8.78361]
[1778714121180,27.59,79345.57,37.8,0.6932,0.00051,8.80687]
[1778714126215,27.59,79346.47,37.8,0.69365,0.00051,8.80122]
[1778714128231,27.59,79352.69,37.8,0.6968,0.0005,8.76153]
[1778714133266,27.58,79352.68,37.8,0.69701,0.00051,8.75055]
[1778714138301,27.58,79352.81,37.8,0.6971,0.00051,8.7494]
[1778714143336,27.57,79353.91,37.8,0.69769,0.00051,8.74186]
[1778714146016,27.57,79338.74,37.8,0.68999,0.00051,8.83795]
[1778714146357,27.57,79334.87,37.8,0.68801,0.00051,8.86197]
[1778714151412,27.57,79333.72,37.8,0.68743,0.00051,8.86893]
[1778714155420,27.57,79337.99,37.8,0.68961,0.00051,8.84254]
[1778714160455,27.57,79337.92,37.8,0.68957,0.00051,8.84305]
[1778714162469,27.57,79336.65,37.8,0.68892,0.00051,8.85089]
[1778714167504,27.57,79336.65,37.8,0.68894,0.00051,8.85073]
[1778714170525,27.57,79339.6,37.8,0.69045,0.00051,8.83227]
[1778714172542,27.57,79342.83,37.8,0.6921,0.00051,8.81199]
[1778714185633,27.57,79342.79,37.8,0.69208,0.00051,8.81227]
[1778714190668,27.57,79342.31,37.8,0.69183,0.00051,8.81529]
[1778714201745,27.57,79342.16,37.8,0.69192,0.00051,8.80576]
[1778714203759,27.57,79341.0,37.8,0.69133,0.00051,8.81305]
[1778714208794,27.57,79342.02,37.8,0.69185,0.00051,8.80662]
[1778714213829,27.57,79342.6,37.8,0.69215,0.00051,8.80292]
[1778714218864,27.57,79342.89,37.8,0.6923,0.00051,8.80105]
[1778714223216,27.57,79342.66,37.8,0.69219,0.00051,8.80251]
[1778714222892,27.57,79352.29,37.8,0.69708,0.00051,8.74119]
[1778714223321,27.57,79352.29,37.8,0.69708,0.00051,8.74119]
[1778714223899,27.57,79361.11,37.8,0.70154,0.0005,8.68389]
[1778714225165,27.57,79362.75,37.8,0.70236,0.0005,8.6731]
[1778714228937,27.56,79365.21,37.8,0.70361,0.0005,8.65679]
[1778714234979,27.56,79366.4,37.8,0.70421,0.0005,8.64875]
[1778714242028,27.56,79367.01,37.8,0.70453,0.0005,8.64455]
[1778714245854,27.56,79366.16,37.8,0.70411,0.0005,8.6501]
[1778714246056,27.56,79365.35,37.8,0.70371,0.0005,8.65542]
[1778714247067,27.56,79363.87,37.8,0.70297,0.0005,8.66515]
[1778714252102,27.56,79364.84,37.8,0.70364,0.0005,8.64803]
[1778714257137,27.56,79364.88,37.8,0.70367,0.0005,8.64767]
[1778714262172,27.56,79364.67,37.8,0.70357,0.0005,8.64898]
[1778714267208,27.55,79362.73,37.8,0.7026,0.0005,8.66167]
[1778714271235,27.55,79361.54,37.8,0.70201,0.0005,8.66937]
[1778714272242,27.55,79358.56,37.8,0.70051,0.0005,8.68883]
[1778714280299,27.55,79358.53,37.8,0.70053,0.0005,8.68861]
[1778714283320,27.55,79360.36,37.8,0.70146,0.0005,8.6765]
[1778714285334,27.55,79362.16,37.8,0.70237,0.0005,8.66461]
[1778714292383,27.54,79362.04,37.8,0.70233,0.0005,8.66519]
[1778714297418,27.54,79362.42,37.8,0.70253,0.0005,8.66255]
[1778714302453,27.54,79361.61,37.8,0.70213,0.0005,8.66773]
[1778714306275,27.54,79361.17,37.8,0.70192,0.0005,8.67055]
[1778714306748,27.54,79354.62,37.8,0.69862,0.00051,8.71318]
[1778714308103,27.54,79350.75,37.8,0.69666,0.00051,8.73805]
[1778714308496,27.54,79349.27,37.8,0.69591,0.00051,8.74754]
[1778714310510,27.54,79350.82,37.8,0.6967,0.00051,8.73755]
[1778714312524,27.54,79357.0,37.8,0.70001,0.00051,8.68698]
[1778714317559,27.53,79356.01,37.8,0.69953,0.00051,8.69313]
[1778714319573,27.53,79360.1,37.8,0.7016,0.0005,8.66632]
[1778714320580,27.53,79361.44,37.8,0.70228,0.0005,8.65748]
[1778714325615,27.53,79360.75,37.8,0.70194,0.0005,8.66188]
[1778714326947,27.53,79360.75,37.8,0.70194,0.0005,8.66188]
[1778714327008,27.53,79360.75,37.8,0.70194,0.0005,8.66188]
[1778714327048,27.53,79360.75,37.8,0.70195,0.0005,8.66182]
[1778714327629,27.53,79367.89,37.8,0.70553,0.0005,8.61461]
[1778714329871,27.53,79367.89,37.8,0.70553,0.0005,8.61461]
[1778714330197,27.53,79367.89,37.8,0.70553,0.0005,8.61461]
[1778714330280,27.53,79369.03,37.8,0.70612,0.0005,8.6068]
[1778714330650,27.53,79356.18,37.8,0.69965,0.00051,8.69149]
[1778714331657,27.53,79346.89,37.8,0.69494,0.00051,8.75136]
[1778714334678,27.53,79337.14,37.8,0.68995,0.00051,8.81287]
[1778714335685,27.53,79334.75,37.8,0.68873,0.00051,8.82773]
[1778714341027,27.52,79334.04,37.8,0.68837,0.00051,8.83203]
[1778714347771,27.52,79334.42,37.8,0.68858,0.00051,8.82945]
[1778714350196,27.52,79332.54,37.8,0.68762,0.00051,8.84102]
[1778714350795,27.52,79330.4,37.8,0.68652,0.00052,8.85421]
[1778714355628,27.52,79329.85,37.8,0.68624,0.00052,8.85753]
[1778714355698,27.52,79329.85,37.8,0.68624,0.00052,8.85753]
[1778714355704,27.52,79329.85,37.8,0.68624,0.00052,8.85753]
[1778714355973,27.52,79326.49,37.8,0.6845,0.00052,8.87819]
[1778714357004,27.52,79322.8,37.8,0.68258,0.00052,8.90062]
[1778714361874,27.52,79319.6,37.8,0.68093,0.00052,8.9198]
[1778714373964,27.52,79319.6,37.8,0.68106,0.00052,8.90964]
[1778714381013,27.52,79319.14,37.8,0.68083,0.00052,8.91229]
[1778714385472,27.52,79319.14,37.8,0.68083,0.00052,8.91229]
[1778714386085,27.52,79325.92,37.8,0.68434,0.00052,8.87145]
[1778714389069,27.52,79327.52,37.8,0.68519,0.00052,8.8615]
[1778714392090,27.52,79330.45,37.8,0.68671,0.00052,8.84336]
[1778714397125,27.52,79329.23,37.8,0.6861,0.00052,8.85063]
[1778714402160,27.51,79329.17,37.8,0.68609,0.00052,8.85077]
[1778714407195,27.51,79329.46,37.8,0.68626,0.00052,8.84877]
[1778714408602,27.51,79329.39,37.8,0.68623,0.00052,8.84915]
[1778714409209,27.51,79327.47,37.8,0.68524,0.00052,8.86088]
[1778714414244,27.51,79327.17,37.8,0.68508,0.00052,8.86277]
[1778714415569,27.51,79326.87,37.8,0.68492,0.00052,8.86461]
[1778714418893,27.51,79327.37,37.8,0.68518,0.00052,8.86159]
[1778714419279,27.51,79327.82,37.8,0.68541,0.00052,8.85885]
[1778714419619,27.51,79327.82,37.8,0.68541,0.00052,8.85885]
[1778714419752,27.51,79327.82,37.8,0.68541,0.00052,8.85885]
[1778714420286,27.51,79335.17,37.8,0.6892,0.00051,8.81342]
[1778714421294,27.51,79337.52,37.8,0.69041,0.00051,8.79874]
[1778714425322,27.51,79339.45,37.8,0.69142,0.00051,8.78641]
[1778714426307,27.51,79339.45,37.8,0.69142,0.00051,8.78641]
[1778714431367,27.5,79339.37,37.8,0.69158,0.00051,8.77602]
[1778714437409,27.5,79339.23,37.8,0.69153,0.00051,8.77661]
[1778714445466,27.49,79339.26,37.8,0.69158,0.00051,8.77595]
[1778714447479,27.49,79340.5,37.8,0.69223,0.00051,8.76802]
[1778714452515,27.49,79340.47,37.8,0.69222,0.00051,8.76808]
[1778714458137,27.49,79340.5,37.8,0.69223,0.00051,8.76796]
[1778714458270,27.49,79340.5,37.8,0.69223,0.00051,8.76796]
[1778714458558,27.49,79348.42,37.8,0.69628,0.00051,8.71755]
[1778714459888,27.49,79353.61,37.8,0.69893,0.00051,8.68394]
[1778714465606,27.49,79354.53,37.8,0.69942,0.00051,8.67762]
[1778714467621,27.48,79357.18,37.8,0.70078,0.00051,8.66021]
[1778714470641,27.48,79358.46,37.8,0.70143,0.00051,8.6517]
[1778714472655,27.48,79360.85,37.8,0.70265,0.00051,8.63583]
[1778714475676,27.48,79362.71,37.8,0.7036,0.0005,8.62347]
[1778714480711,27.48,79358.14,37.8,0.70129,0.00051,8.65353]
[1778714481718,27.48,79356.49,37.8,0.70046,0.00051,8.66431]
[1778714482725,27.48,79352.66,37.8,0.69852,0.00051,8.68921]
[1778714483732,27.48,79351.38,37.8,0.69787,0.00051,8.69743]
[1778714488777,27.47,79351.08,37.8,0.69774,0.00051,8.69902]
[1778714493802,27.47,79350.68,37.8,0.69774,0.00051,8.69066]
[1778714499283,27.47,79350.83,37.8,0.69784,0.00051,8.68943]
[1778714499374,27.47,79345.94,37.8,0.69534,0.00051,8.72091]
[1778714504879,27.47,79345.7,37.8,0.69522,0.00051,8.72237]
[1778714509440,27.47,79345.55,37.8,0.69513,0.00051,8.7235]
[1778714510396,27.47,79345.55,37.8,0.69512,0.00051,8.7236]
[1778714510493,27.47,79337.71,37.8,0.6911,0.00051,8.77334]
[1778714511928,27.47,79340.23,37.8,0.69239,0.00051,8.75746]
[1778714513468,27.47,79340.23,37.8,0.69239,0.00051,8.75746]
[1778714515956,27.47,79337.9,37.8,0.69119,0.00051,8.77223]
[1778714521998,27.47,79338.63,37.8,0.69156,0.00051,8.76772]
[1778714527033,27.47,79339.35,37.8,0.69192,0.00051,8.76327]
[1778714527783,27.47,79339.35,37.8,0.69192,0.00051,8.76327]
[1778714528040,27.47,79344.77,37.8,0.6947,0.00051,8.72888]
[1778714529048,27.47,79347.82,37.8,0.69627,0.00051,8.70922]
[1778714530055,27.47,79351.73,37.8,0.69827,0.00051,8.68388]
[1778714534169,27.47,79350.97,37.8,0.6979,0.00051,8.6886]
[1778714535301,27.47,79350.91,37.8,0.69788,0.00051,8.68886]
[1778714535305,27.47,79353.45,37.8,0.69918,0.00051,8.67232]
[1778714536097,27.47,79354.78,37.8,0.69985,0.00051,8.66365]
[1778714539118,27.46,79356.24,37.8,0.70061,0.00051,8.65389]
[1778714541132,27.46,79359.14,37.8,0.70209,0.00051,8.63476]
[1778714546167,27.46,79358.7,37.8,0.70188,0.00051,8.63751]
[1778714551202,27.46,79358.45,37.8,0.70194,0.00051,8.62836]
[1778714557244,27.46,79358.45,37.8,0.70195,0.00051,8.6282]
[1778714562279,27.46,79358.38,37.8,0.70192,0.00051,8.62854]
[1778714568321,27.45,79358.4,37.8,0.70194,0.00051,8.62826]
[1778714573356,27.45,79358.37,37.8,0.70194,0.00051,8.62834]
[1778714579398,27.45,79358.31,37.8,0.70192,0.00051,8.62861]
[1778714584433,27.45,79358.69,37.8,0.70212,0.00051,8.62599]
[1778714584683,27.45,79358.69,37.8,0.70212,0.00051,8.62599]
[1778714584734,27.45,79358.69,37.8,0.70212,0.00051,8.62599]
[1778714585440,27.45,79366.41,37.8,0.70604,0.0005,8.57455]
[1778714587371,27.45,79366.42,37.8,0.70605,0.0005,8.57436]
[1778714587454,27.45,79367.59,37.8,0.70665,0.0005,8.5664]
[1778714588069,27.45,79367.59,37.8,0.70665,0.0005,8.5664]
[1778714588461,27.44,79367.73,37.8,0.70673,0.0005,8.56534]
[1778714592489,27.44,79368.93,37.8,0.70737,0.0005,8.55682]
[1778714595510,27.44,79367.34,37.8,0.70659,0.0005,8.56718]
[1778714595775,27.44,79367.34,37.8,0.70659,0.0005,8.56718]
[1778714596517,27.43,79367.05,37.8,0.70645,0.0005,8.56901]
[1778714599538,27.43,79368.73,37.8,0.70732,0.0005,8.55736]
[1778714600940,27.43,79369.22,37.8,0.70758,0.0005,8.55395]
[1778714601552,27.43,79371.48,37.8,0.70872,0.0005,8.53859]
[1778714602559,27.43,79373.93,37.8,0.70996,0.0005,8.52188]
[1778714603566,27.43,79372.92,37.8,0.70946,0.0005,8.52866]
[1778714604573,27.42,79374.56,37.8,0.71029,0.0005,8.51743]
[1778714605399,27.42,79374.56,37.8,0.71029,0.0005,8.51743]
[1778714605580,27.42,79378.4,37.8,0.71221,0.0005,8.49112]
[1778714606587,27.42,79380.77,37.8,0.7134,0.0005,8.47479]
[1778714608601,27.42,79381.97,37.8,0.714,0.0005,8.46644]
[1778714613636,27.42,79383.54,37.8,0.71498,0.0005,8.44461]
[1778714618911,27.42,79383.48,37.8,0.71498,0.0005,8.44461]
[1778714619012,27.42,79382.57,37.8,0.71454,0.0005,8.45081]
[1778714619678,27.41,79379.97,37.8,0.71325,0.0005,8.46865]
[1778714627734,27.4,79379.43,37.8,0.71305,0.0005,8.47136]
[1778714629398,27.4,79379.43,37.8,0.71305,0.0005,8.47136]
[1778714629504,27.4,79379.43,37.8,0.71305,0.0005,8.47136]
[1778714629748,27.4,79376.74,37.8,0.71171,0.0005,8.48976]
[1778714631559,27.4,79372.83,37.8,0.70976,0.0005,8.51631]
[1778714632806,27.4,79373.96,37.8,0.71033,0.0005,8.50854]
[1778714633776,27.4,79375.21,37.8,0.71096,0.0005,8.49994]
[1778714637172,27.4,79374.46,37.8,0.7106,0.0005,8.50493]
[1778714637269,27.4,79376.0,37.8,0.71138,0.0005,8.49429]
[1778714637804,27.4,79369.03,37.8,0.70787,0.0005,8.54166]
[1778714638811,27.4,79366.81,37.8,0.70675,0.00051,8.55661]
[1778714642541,27.4,79366.35,37.8,0.70653,0.00051,8.55965]
[1778714642628,27.4,79369.3,37.8,0.70802,0.0005,8.53965]
[1778714642841,27.4,79372.8,37.8,0.70979,0.0005,8.51592]
[1778714643847,27.39,79378.76,37.8,0.71278,0.0005,8.47507]
[1778714648882,27.39,79379.04,37.8,0.71293,0.0005,8.47294]
[1778714654924,27.39,79379.23,37.8,0.71305,0.0005,8.4714]
[1778714656393,27.39,79379.23,37.8,0.71305,0.0005,8.4714]
[1778714656494,27.39,79379.23,37.8,0.71305,0.0005,8.47132]
[1778714656938,27.39,79382.92,37.8,0.71489,0.0005,8.44583]
[1778714657945,27.39,79384.91,37.8,0.71589,0.0005,8.4319]
[1778714662980,27.38,79384.81,37.8,0.71587,0.0005,8.43221]
[1778714664983,27.38,79385.8,37.8,0.71637,0.0005,8.42521]
[1778714667441,27.38,79386.7,37.8,0.71683,0.0005,8.41876]
[1778714667508,27.38,79386.7,37.8,0.71683,0.0005,8.41876]
[1778714667597,27.38,79386.44,37.8,0.71671,0.0005,8.4204]
[1778714668019,27.38,79382.65,37.8,0.71482,0.0005,8.44676]
[1778714669026,27.38,79378.88,37.8,0.71295,0.0005,8.47271]
[1778714672047,27.38,79381.97,37.8,0.7147,0.0005,8.44028]
[1778714675068,27.37,79382.16,37.8,0.7148,0.0005,8.43883]
[1778714676075,27.37,79383.33,37.8,0.71539,0.0005,8.4306]
[1778714676712,27.37,79383.33,37.8,0.71539,0.0005,8.4306]
[1778714677082,27.37,79384.57,37.8,0.71602,0.0005,8.42187]
[1778714678089,27.37,79387.38,37.8,0.71743,0.0005,8.40216]
[1778714683125,27.37,79387.14,37.8,0.71733,0.0005,8.40347]
[1778714687153,27.36,79388.75,37.8,0.71815,0.0005,8.39189]
[1778714692188,27.36,79388.15,37.8,0.71788,0.0005,8.39577]
[1778714694543,27.36,79388.16,37.8,0.71789,0.0005,8.39563]
[1778714694603,27.36,79388.11,37.8,0.71787,0.0005,8.39585]
[1778714695209,27.36,79384.92,37.8,0.71628,0.0005,8.41816]
[1778714697223,27.36,79383.78,37.8,0.71573,0.0005,8.42596]
[1778714700244,27.35,79382.89,37.8,0.7153,0.0005,8.43188]
[1778714704272,27.35,79384.76,37.8,0.71626,0.0005,8.41848]
[1778714710314,27.35,79385.68,37.8,0.71676,0.0005,8.41147]
[1778714715349,27.34,79385.79,37.8,0.71684,0.0005,8.41031]
[1778714716192,27.34,79385.79,37.8,0.71684,0.0005,8.41031]
[1778714717363,27.34,79386.48,37.8,0.7172,0.0005,8.40533]
[1778714722399,27.34,79386.86,37.8,0.71741,0.0005,8.40231]
[1778714726427,27.33,79388.24,37.8,0.71812,0.0005,8.39235]
[1778714731678,27.33,79388.57,37.8,0.7183,0.0005,8.38981]
[1778714731721,27.33,79388.72,37.8,0.71856,0.0005,8.37786]
[1778714732469,27.33,79386.56,37.8,0.71749,0.0005,8.39299]
[1778714734483,27.33,79385.19,37.8,0.71682,0.0005,8.40246]
[1778714739518,27.33,79385.04,37.8,0.71677,0.0005,8.40314]
[1778714745362,27.33,79385.04,37.8,0.71677,0.0005,8.40314]
[1778714745560,27.32,79382.04,37.8,0.7153,0.0005,8.42364]
[1778714746678,27.32,79379.54,37.8,0.71405,0.0005,8.44091]
[1778714749588,27.32,79378.45,37.8,0.71353,0.0005,8.44812]
[1778714753616,27.31,79380.58,37.8,0.71463,0.0005,8.4329]
[1778714754672,27.31,79380.58,37.8,0.71463,0.0005,8.4329]
[1778714754764,27.31,79380.93,37.8,0.71481,0.0005,8.43046]
[1778714755633,27.31,79393.86,37.8,0.72125,0.0005,8.33946]
[1778714756640,27.31,79394.36,37.8,0.7215,0.0005,8.33589]
[1778714758654,27.31,79396.38,37.8,0.7225,0.00049,8.32147]
[1778714758897,27.31,79396.38,37.8,0.7225,0.00049,8.32147]
[1778714758945,27.31,79396.38,37.8,0.7225,0.00049,8.32147]
[1778714760668,27.31,79398.5,37.8,0.72355,0.00049,8.30631]
[1778714761675,27.31,79400.11,37.8,0.72434,0.00049,8.29477]
[1778714763947,27.31,79400.75,37.8,0.72465,0.00049,8.29023]
[1778714764718,27.31,79406.23,37.8,0.72735,0.00049,8.25059]
[1778714765373,27.31,79406.23,37.8,0.72735,0.00049,8.25059]
[1778714768747,27.31,79405.02,37.8,0.72676,0.00049,8.25928]
[1778714769753,27.31,79407.01,37.8,0.72774,0.00049,8.24482]
[1778714770760,27.31,79410.43,37.8,0.72941,0.00049,8.21989]
[1778714771767,27.31,79407.79,37.8,0.72813,0.00049,8.23904]
[1778714773781,27.31,79409.49,37.8,0.72897,0.00049,8.22652]
[1778714774790,27.31,79412.05,37.8,0.73023,0.00049,8.2077]
[1778714775795,27.31,79410.32,37.8,0.72939,0.00049,8.22025]
[1778714777809,27.3,79409.06,37.8,0.72879,0.00049,8.22922]
[1778714779825,27.3,79410.1,37.8,0.72931,0.00049,8.2214]
[1778714784858,27.3,79410.98,37.8,0.72978,0.00049,8.21443]
[1778714789894,27.29,79411.37,37.8,0.73,0.00049,8.21105]
[1778714794928,27.29,79410.8,37.8,0.72995,0.00049,8.20379]
[1778714799964,27.28,79410.15,37.8,0.72966,0.00049,8.20807]
[1778714806006,27.28,79410.36,37.8,0.7298,0.00049,8.20597]
[1778714806888,27.28,79410.36,37.8,0.7298,0.00049,8.20597]
[1778714807226,27.28,79410.36,37.8,0.7298,0.00049,8.20597]
[1778714808020,27.28,79407.75,37.8,0.72854,0.00049,8.22486]
[1778714810034,27.27,79406.18,37.8,0.72778,0.00049,8.23607]
[1778714812048,27.27,79402.71,37.8,0.72609,0.00049,8.26101]
[1778714813055,27.27,79399.94,37.8,0.72474,0.00049,8.28086]
[1778714816206,27.27,79399.99,37.8,0.72477,0.00049,8.28034]
[1778714816260,27.27,79399.99,37.8,0.72477,0.00049,8.28034]
[1778714816503,27.27,79399.99,37.8,0.72477,0.00049,8.28034]
[1778714816517,27.27,79399.99,37.8,0.72477,0.00049,8.28034]
[1778714816535,27.27,79399.77,37.8,0.72468,0.00049,8.28174]
[1778714817725,27.27,79399.77,37.8,0.72468,0.00049,8.28174]
[1778714817785,27.27,79384.9,37.8,0.71729,0.0005,8.38747]
[1778714818090,27.27,79381.57,37.8,0.71562,0.0005,8.41079]
[1778714819719,27.27,79385.25,37.8,0.71748,0.0005,8.38487]
[1778714822118,27.26,79386.17,37.8,0.71794,0.0005,8.37829]
[1778714825723,27.26,79386.31,37.8,0.71802,0.0005,8.3772]
[1778714825765,27.26,79386.65,37.8,0.7182,0.0005,8.37471]
[1778714826146,27.26,79389.19,37.8,0.71946,0.0005,8.35677]
[1778714827153,27.26,79390.41,37.8,0.72007,0.0005,8.34809]
[1778714828866,27.26,79390.41,37.8,0.72007,0.0005,8.34809]
[1778714829168,27.26,79389.02,37.8,0.71939,0.0005,8.35789]
[1778714830175,27.26,79387.29,37.8,0.71853,0.0005,8.37008]
[1778714832111,27.26,79387.13,37.8,0.71845,0.0005,8.37116]
[1778714832462,27.26,79388.97,37.8,0.71937,0.0005,8.35809]
[1778714835210,27.26,79392.08,37.8,0.72092,0.0005,8.33597]
[1778714836217,27.26,79395.41,37.8,0.72258,0.0005,8.3122]
[1778714840245,27.26,79396.63,37.8,0.72318,0.0005,8.3035]
[1778714841211,27.26,79396.63,37.8,0.72318,0.0005,8.3035]
[1778714842259,27.26,79399.67,37.8,0.72468,0.00049,8.2817]
[1778714845849,27.26,79399.55,37.8,0.72461,0.00049,8.28263]
[1778714845888,27.26,79399.55,37.8,0.72461,0.00049,8.28263]
[1778714846287,27.26,79396.5,37.8,0.7231,0.0005,8.30462]
[1778714847664,27.26,79396.5,37.8,0.7231,0.0005,8.30462]
[1778714847744,27.26,79394.73,37.8,0.72222,0.0005,8.31735]
[1778714849369,27.26,79394.86,37.8,0.72228,0.0005,8.31642]
[1778714850316,27.26,79398.73,37.8,0.7242,0.00049,8.28869]
[1778714851323,27.26,79400.96,37.8,0.7255,0.00049,8.26161]
[1778714856358,27.26,79400.65,37.8,0.72536,0.00049,8.26359]
[1778714862401,27.26,79396.96,37.8,0.72356,0.0005,8.28985]
[1778714866865,27.26,79396.94,37.8,0.72355,0.0005,8.29]
[1778714866917,27.26,79396.1,37.8,0.72313,0.0005,8.29609]
[1778714867436,27.26,79394.84,37.8,0.7225,0.0005,8.30513]
[1778714870457,27.26,79391.31,37.8,0.72075,0.0005,8.33034]
[1778714871464,27.26,79389.29,37.8,0.71974,0.0005,8.34467]
[1778714872722,27.26,79387.53,37.8,0.71886,0.0005,8.35709]
[1778714873703,27.26,79384.1,37.8,0.71715,0.0005,8.38122]
[1778714878764,27.25,79383.94,37.8,0.71709,0.0005,8.38203]
[1778714884555,27.25,79384.11,37.8,0.7172,0.0005,8.38047]
[1778714889918,27.25,79383.93,37.8,0.71713,0.0005,8.38149]
[1778714890861,27.25,79383.86,37.8,0.7171,0.0005,8.38192]
[1778714890945,27.25,79383.86,37.8,0.7171,0.0005,8.38192]
[1778714890597,27.25,79363.34,37.8,0.70673,0.00051,8.52339]
[1778714891862,27.25,79363.34,37.8,0.70673,0.00051,8.52339]
[1778714891949,27.25,79355.6,37.8,0.70275,0.00051,8.5755]
[1778714892611,27.25,79354.46,37.8,0.70217,0.00051,8.5831]
[1778714894625,27.25,79350.55,37.8,0.70015,0.00052,8.60899]
[1778714898653,27.25,79349.33,37.8,0.69953,0.00052,8.61688]
[1778714903688,27.25,79349.22,37.8,0.69948,0.00052,8.61752]
[1778714909730,27.25,79349.0,37.8,0.69938,0.00052,8.61885]
[1778714914765,27.24,79349.07,37.8,0.6996,0.00052,8.60764]
[1778714920807,27.24,79349.15,37.8,0.69964,0.00052,8.60703]
[1778714924793,27.24,79348.92,37.8,0.69953,0.00052,8.60851]
[1778714924979,27.24,79347.08,37.8,0.69858,0.00052,8.62056]
[1778714925733,27.24,79347.08,37.8,0.69858,0.00052,8.62056]
[1778714925843,27.24,79335.52,37.8,0.69258,0.00052,8.69527]
[1778714926850,27.24,79333.39,37.8,0.69147,0.00052,8.70875]
[1778714928864,27.24,79332.33,37.8,0.69093,0.00052,8.71535]
[1778714930878,27.24,79329.62,37.8,0.68952,0.00052,8.73241]
[1778714931885,27.24,79327.46,37.8,0.68838,0.00052,8.74601]
[1778714934457,27.24,79327.46,37.8,0.68838,0.00052,8.74602]
[1778714934906,27.24,79327.37,37.8,0.68833,0.00052,8.74661]
[1778714936920,27.24,79326.31,37.8,0.68777,0.00053,8.75327]
[1778714939942,27.24,79319.75,37.8,0.68432,0.00053,8.79396]
[1778714943157,27.24,79318.91,37.8,0.68388,0.00053,8.79903]
[1778714943471,27.24,79318.91,37.8,0.68388,0.00053,8.79903]
[1778714943789,27.24,79318.91,37.8,0.68388,0.00053,8.79903]
[1778714943975,27.24,79293.88,37.8,0.67054,0.00054,8.94793]
[1778714944287,27.24,79293.88,37.8,0.67054,0.00054,8.94793]
[1778714944979,27.24,79284.86,37.8,0.66568,0.00054,8.99919]
[1778714946291,27.24,79284.77,37.8,0.66563,0.00054,8.99973]
[1778714946306,27.24,79284.77,37.8,0.66563,0.00054,8.99973]
[1778714946994,27.24,79285.46,37.8,0.666,0.00054,8.99589]
[1778714948000,27.24,79290.89,37.8,0.66892,0.00054,8.9652]
[1778714952868,27.24,79289.91,37.8,0.6684,0.00054,8.97071]
[1778714952922,27.24,79289.91,37.8,0.6684,0.00054,8.97071]
[1778714954004,27.24,79289.57,37.8,0.66822,0.00054,8.9726]
[1778714954201,27.24,79289.57,37.8,0.66822,0.00054,8.9726]
[1778714954339,27.24,79289.57,37.8,0.66822,0.00054,8.9726]
[1778714954525,27.24,79289.57,37.8,0.66822,0.00054,8.9726]
[1778714954571,27.24,79289.57,37.8,0.66822,0.00054,8.9726]
[1778714954729,27.24,79289.57,37.8,0.66822,0.00054,8.9726]
[1778714955054,27.24,79279.56,37.8,0.6628,0.00054,9.02871]
[1778714956061,27.24,79285.05,37.8,0.66578,0.00054,8.99818]
[1778714959081,27.24,79285.18,37.8,0.66584,0.00054,8.99753]
[1778714959294,27.24,79283.9,37.8,0.66514,0.00054,9.00473]
[1778714961316,27.24,79284.4,37.8,0.66541,0.00054,9.00197]
[1778714961332,27.24,79284.4,37.8,0.66541,0.00054,9.00197]
[1778714961435,27.24,79284.65,37.8,0.66554,0.00054,9.0006]
[1778714962972,27.24,79284.65,37.8,0.66554,0.00054,9.0006]
[1778714963021,27.25,79286.16,37.8,0.66635,0.00054,8.99221]
[1778714963369,27.25,79288.33,37.8,0.66752,0.00054,8.97996]
[1778714964130,27.25,79290.39,37.8,0.66863,0.00054,8.96832]
[1778714969321,27.25,79291.2,37.8,0.66904,0.00054,8.96397]
[1778714973892,27.26,79290.72,37.8,0.66891,0.00054,8.95655]
[1778714974026,27.26,79290.72,37.8,0.66891,0.00054,8.95655]
[1778714973960,27.26,79288.96,37.8,0.66795,0.00054,8.96667]
[1778714975207,27.26,79287.41,37.8,0.66711,0.00054,8.97549]
[1778714976440,27.26,79287.41,37.8,0.66711,0.00054,8.97549]
[1778714979235,27.26,79288.87,37.8,0.66788,0.00054,8.96741]
[1778714980804,27.26,79288.87,37.8,0.66788,0.00054,8.96741]
[1778714980854,27.26,79288.87,37.8,0.66788,0.00054,8.96741]
[1778714981064,27.26,79288.87,37.8,0.66788,0.00054,8.96741]
[1778714980955,27.26,79288.97,37.8,0.66792,0.00054,8.96694]
[1778714981517,27.26,79288.97,37.8,0.66792,0.00054,8.96694]
[1778714981597,27.26,79294.34,37.8,0.67081,0.00054,8.93634]
[1778714982256,27.26,79297.66,37.8,0.67259,0.00054,8.91715]
[1778714984270,27.27,79303.99,37.8,0.67597,0.00053,8.88017]
[1778714986071,27.26,79305.79,37.8,0.67693,0.00053,8.86943]
[1778714987262,27.26,79306.92,37.8,0.67753,0.00053,8.86272]
[1778714987827,27.26,79306.92,37.8,0.67753,0.00053,8.86272]
[1778714987928,27.26,79308.29,37.8,0.67827,0.00053,8.85444]
[1778714988298,27.26,79314.82,37.8,0.68174,0.00053,8.8151]
[1778714990080,27.26,79317.49,37.8,0.68316,0.00053,8.79874]
[1778714991630,27.26,79317.21,37.8,0.68301,0.00053,8.80045]
[1778714991698,27.26,79317.21,37.8,0.68301,0.00053,8.80045]
[1778714991808,27.26,79318.06,37.8,0.68347,0.00053,8.79518]
[1778714992634,27.26,79318.06,37.8,0.68347,0.00053,8.79518]
[1778714992735,27.26,79320.19,37.8,0.6846,0.00053,8.78208]
[1778714996354,27.26,79321.78,37.8,0.68544,0.00053,8.77222]
[1778714998368,27.26,79321.49,37.8,0.68529,0.00053,8.774]
[1778714998513,27.26,79322.83,37.8,0.68599,0.00053,8.7657]
[1778714999375,27.26,79327.57,37.8,0.68849,0.00052,8.73616]
[1778715003403,27.26,79330.33,37.8,0.68993,0.00052,8.71889]
[1778715005417,27.26,79331.43,37.8,0.6905,0.00052,8.71194]
[1778715010856,27.26,79331.6,37.8,0.69061,0.00052,8.71072]
[1778715011025,27.26,79331.6,37.8,0.69061,0.00052,8.71072]
[1778715011037,27.26,79331.64,37.8,0.69063,0.00052,8.71037]
[1778715015491,27.25,79338.49,37.8,0.69424,0.00052,8.6663]
[1778715017766,27.25,79340.34,37.8,0.69522,0.00052,8.65417]
[1778715020526,27.25,79343.53,37.8,0.69689,0.00052,8.63341]
[1778715025563,27.25,79344.49,37.8,0.6974,0.00052,8.62699]
[1778715027383,27.25,79345.02,37.8,0.69767,0.00052,8.6235]
[1778715028057,27.25,79345.02,37.8,0.69767,0.00052,8.6235]
[1778715028135,27.24,79352.07,37.8,0.70133,0.00052,8.57696]
[1778715028584,27.24,79354.1,37.8,0.70238,0.00051,8.56349]
[1778715033619,27.23,79353.4,37.8,0.70225,0.00052,8.55665]
[1778715037688,27.23,79353.4,37.8,0.70227,0.00052,8.5564]
[1778715038195,27.23,79353.7,37.8,0.70245,0.00052,8.55416]
[1778715038544,27.23,79353.7,37.8,0.70245,0.00052,8.55416]
[1778715038878,27.23,79350.7,37.8,0.7009,0.00052,8.574]
[1778715039553,27.23,79350.7,37.8,0.7009,0.00052,8.574]
[1778715039661,27.23,79343.17,37.8,0.697,0.00052,8.62341]
[1778715041675,27.23,79349.23,37.8,0.70016,0.00052,8.58356]
[1778715044696,27.22,79350.59,37.8,0.70088,0.00052,8.57434]
[1778715049732,27.22,79351.06,37.8,0.70114,0.00052,8.57095]
[1778715054767,27.21,79353.98,37.8,0.70268,0.00052,8.55108]
[1778715059802,27.21,79353.22,37.8,0.70234,0.00052,8.55551]
[1778715060922,27.21,79353.22,37.8,0.70234,0.00052,8.55551]
[1778715061910,27.21,79353.15,37.8,0.70231,0.00052,8.55585]
[1778715062013,27.21,79347.56,37.8,0.69943,0.00052,8.59279]
[1778715063147,27.21,79347.56,37.8,0.69943,0.00052,8.59279]
[1778715063176,27.21,79347.56,37.8,0.69943,0.00052,8.59279]
[1778715063833,27.2,79341.65,37.8,0.69637,0.00052,8.63133]
[1778715064840,27.2,79337.49,37.8,0.6942,0.00052,8.65819]
[1778715069875,27.2,79337.78,37.8,0.69438,0.00052,8.656]
[1778715074910,27.2,79336.5,37.8,0.69374,0.00052,8.66392]
[1778715078629,27.19,79336.16,37.8,0.69357,0.00052,8.66598]
[1778715078801,27.19,79336.16,37.8,0.69357,0.00052,8.66598]
[1778715078938,27.19,79329.38,37.8,0.69002,0.00053,8.70915]
[1778715079999,27.19,79329.38,37.8,0.69002,0.00053,8.70915]
[1778715080017,27.19,79321.25,37.8,0.68573,0.00053,8.76011]
[1778715082966,27.19,79319.81,37.8,0.68497,0.00053,8.76899]
[1778715088008,27.19,79318.75,37.8,0.68442,0.00053,8.77544]
[1778715091027,27.19,79317.83,37.8,0.6841,0.00053,8.77047]
[1778715092034,27.19,79315.1,37.8,0.68265,0.00053,8.7872]
[1778715093041,27.19,79313.13,37.8,0.68161,0.00053,8.79918]
[1778715098076,27.19,79312.55,37.8,0.6813,0.00053,8.80267]
[1778715100090,27.19,79314.27,37.8,0.68221,0.00053,8.79222]
[1778715102104,27.19,79316.01,37.8,0.68313,0.00053,8.78163]
[1778715107140,27.19,79316.0,37.8,0.68314,0.00053,8.78155]
[1778715108147,27.19,79317.49,37.8,0.68393,0.00053,8.77237]
[1778715110161,27.19,79315.94,37.8,0.68312,0.00053,8.78184]
[1778715111168,27.19,79313.34,37.8,0.68174,0.00053,8.7977]
[1778715112689,27.19,79313.8,37.8,0.68198,0.00053,8.79485]
[1778715112689,27.19,79313.8,37.8,0.68198,0.00053,8.79485]
[1778715113189,27.19,79313.8,37.8,0.68198,0.00053,8.79485]
[1778715115693,27.19,79312.36,37.8,0.68123,0.00053,8.80348]
[1778715116203,27.18,79308.47,37.8,0.67916,0.00053,8.82695]
[1778715118696,27.18,79308.4,37.8,0.67912,0.00053,8.82736]
[1778715120231,27.18,79310.23,37.8,0.6801,0.00053,8.81632]
[1778715121238,27.18,79308.0,37.8,0.67891,0.00053,8.82976]
[1778715126707,27.19,79307.77,37.8,0.67877,0.00053,8.83131]
[1778715126708,27.19,79307.77,37.8,0.67877,0.00053,8.83131]
[1778715127208,27.19,79307.77,37.8,0.67877,0.00053,8.83131]
[1778715128287,27.19,79305.83,37.8,0.67772,0.00054,8.84309]
[1778715129294,27.19,79307.77,37.8,0.67875,0.00053,8.83151]
[1778715134329,27.19,79308.3,37.8,0.67901,0.00053,8.8286]
[1778715137089,27.19,79308.87,37.8,0.67931,0.00053,8.82523]
[1778715137771,27.2,79309.21,37.8,0.67948,0.00053,8.8233]
[1778715137794,27.2,79315.13,37.8,0.68264,0.00053,8.78737]
[1778715138383,27.2,79319.2,37.8,0.68479,0.00053,8.76239]
[1778715139390,27.2,79313.68,37.8,0.68186,0.00053,8.7963]
[1778715144425,27.2,79314.2,37.8,0.68215,0.00053,8.79299]
[1778715147446,27.19,79311.83,37.8,0.68089,0.00053,8.80735]
[1778715153488,27.19,79308.93,37.8,0.67953,0.00053,8.81401]
[1778715155243,27.19,79308.93,37.8,0.67953,0.00053,8.81401]
[1778715154795,27.19,79311.2,37.8,0.68076,0.00053,8.80018]
[1778715155502,27.19,79309.79,37.8,0.68,0.00053,8.80871]
[1778715157160,27.19,79307.84,37.8,0.67897,0.00053,8.8204]
[1778715161253,27.18,79307.84,37.8,0.67898,0.00053,8.8202]
[1778715161022,27.19,79305.8,37.8,0.67789,0.00054,8.83248]
[1778715161546,27.19,79308.12,37.8,0.67913,0.00053,8.81857]
[1778715162551,27.18,79306.8,37.8,0.67842,0.00054,8.82649]
[1778715168593,27.18,79306.74,37.8,0.6784,0.00054,8.82678]
[1778715173631,27.18,79306.41,37.8,0.67822,0.00054,8.82871]
[1778715174768,27.18,79306.41,37.8,0.67822,0.00054,8.82871]
[1778715174867,27.18,79304.66,37.8,0.67728,0.00054,8.83921]
[1778715175645,27.18,79302.48,37.8,0.67611,0.00054,8.85217]
[1778715180735,27.19,79302.17,37.8,0.67594,0.00054,8.85413]
[1778715180835,27.19,79302.17,37.8,0.67594,0.00054,8.85413]
[1778715180852,27.19,79301.86,37.8,0.67577,0.00054,8.85602]
[1778715181688,27.19,79300.66,37.8,0.67512,0.00054,8.86311]
[1778715182745,27.19,79300.66,37.8,0.67512,0.00054,8.86311]
[1778715183451,27.19,79300.66,37.8,0.67512,0.00054,8.86315]
[1778715183555,27.19,79300.66,37.8,0.67512,0.00054,8.86315]
[1778715183564,27.19,79300.66,37.8,0.67512,0.00054,8.86315]
[1778715183757,27.19,79300.66,37.8,0.67512,0.00054,8.86315]
[1778715183765,27.19,79296.0,37.8,0.67261,0.00054,8.89047]
[1778715184708,27.19,79292.88,37.8,0.67092,0.00054,8.90859]
[1778715187118,27.19,79290.51,37.8,0.66965,0.00054,8.92219]
[1778715187730,27.19,79287.98,37.8,0.66828,0.00054,8.93665]
[1778715189744,27.19,79289.93,37.8,0.66934,0.00054,8.92544]
[1778715193287,27.18,79289.41,37.8,0.66906,0.00054,8.92835]
[1778715193298,27.18,79285.85,37.8,0.66713,0.00054,8.9486]
[1778715193431,27.18,79285.85,37.8,0.66713,0.00054,8.9486]
[1778715193772,27.18,79277.8,37.8,0.66275,0.00055,8.99365]
[1778715194779,27.19,79274.37,37.8,0.66087,0.00055,9.01257]
[1778715195520,27.19,79274.37,37.8,0.66087,0.00055,9.01257]
[1778715195786,27.19,79273.84,37.8,0.66058,0.00055,9.01549]
[1778715196793,27.19,79270.81,37.8,0.65892,0.00055,9.03197]
[1778715199800,27.19,79270.13,37.8,0.65855,0.00055,9.03563]
[1778715200140,27.19,79269.4,37.8,0.65815,0.00055,9.03955]
[1778715200681,27.19,79269.4,37.8,0.65815,0.00055,9.03955]
[1778715200827,27.19,79260.86,37.8,0.65345,0.00055,9.08498]
[1778715201556,27.19,79260.86,37.8,0.65345,0.00055,9.08498]
[1778715202841,27.18,79264.24,37.8,0.65532,0.00055,9.06711]
[1778715204052,27.18,79265.85,37.8,0.65621,0.00055,9.05852]
[1778715205289,27.18,79265.85,37.8,0.65621,0.00055,9.05852]
[1778715205862,27.18,79263.12,37.8,0.65471,0.00055,9.07299]
[1778715208894,27.18,79262.56,37.8,0.6544,0.00055,9.07595]
[1778715209010,27.18,79262.56,37.8,0.6544,0.00055,9.07595]
[1778715209091,27.18,79256.25,37.8,0.65091,0.00055,9.10893]
[1778715209950,27.19,79251.21,37.8,0.64812,0.00055,9.13475]
[1778715210473,27.19,79251.21,37.8,0.64812,0.00055,9.13475]
[1778715210478,27.19,79251.21,37.8,0.64812,0.00055,9.13475]
[1778715210581,27.19,79251.21,37.8,0.64812,0.00055,9.13475]
[1778715211012,27.19,79251.21,37.8,0.64812,0.00055,9.13475]
[1778715211176,27.19,79250.09,37.8,0.64763,0.00056,9.13015]
[1778715212016,27.19,79250.09,37.8,0.64763,0.00056,9.13015]
[1778715214279,27.19,79249.03,37.8,0.64704,0.00056,9.1355]
[1778715214430,27.19,79249.06,37.8,0.64706,0.00056,9.13534]
[1778715215332,27.19,79246.32,37.8,0.64553,0.00056,9.14909]
[1778715217947,27.18,79243.73,37.8,0.6441,0.00056,9.16192]
[1778715218635,27.18,79243.73,37.8,0.6441,0.00056,9.16192]
[1778715219077,27.18,79243.73,37.8,0.6441,0.00056,9.16192]
[1778715219178,27.18,79245.48,37.8,0.64507,0.00056,9.15321]
[1778715219369,27.18,79245.48,37.8,0.64507,0.00056,9.15321]
[1778715219961,27.18,79252.14,37.8,0.64878,0.00055,9.1196]
[1778715220719,27.18,79252.14,37.8,0.64878,0.00055,9.1196]
[1778715220968,27.18,79256.82,37.8,0.65138,0.00055,9.09548]
[1778715221975,27.18,79259.1,37.8,0.65265,0.00055,9.08356]
[1778715222612,27.18,79259.1,37.8,0.65265,0.00055,9.08356]
[1778715222982,27.18,79258.73,37.8,0.65245,0.00055,9.08548]
[1778715225863,27.18,79258.18,37.8,0.65215,0.00055,9.08832]
[1778715225895,27.18,79258.18,37.8,0.65215,0.00055,9.08832]
[1778715226183,27.18,79260.34,37.8,0.65334,0.00055,9.07703]
[1778715227159,27.18,79263.11,37.8,0.65487,0.00055,9.06244]
[1778715229520,27.18,79264.1,37.8,0.65542,0.00055,9.05712]
[1778715229527,27.18,79264.1,37.8,0.65542,0.00055,9.05712]
[1778715229537,27.18,79264.1,37.8,0.65542,0.00055,9.05712]
[1778715229570,27.18,79264.1,37.8,0.65542,0.00055,9.05712]
[1778715229837,27.18,79264.1,37.8,0.65542,0.00055,9.05712]
[1778715229841,27.18,79264.1,37.8,0.65542,0.00055,9.05712]
[1778715230031,27.18,79269.53,37.8,0.65842,0.00055,9.02798]
[1778715230524,27.18,79269.53,37.8,0.65842,0.00055,9.02798]
[1778715231038,27.17,79275.9,37.8,0.66192,0.00055,8.99313]
[1778715235066,27.17,79277.73,37.8,0.66293,0.00055,8.98288]
[1778715235796,27.17,79277.73,37.8,0.66293,0.00055,8.98288]
[1778715235851,27.17,79277.73,37.8,0.66293,0.00055,8.98288]
[1778715235942,27.17,79277.73,37.8,0.66293,0.00055,8.98288]
[1778715235951,27.17,79277.73,37.8,0.66293,0.00055,8.98288]
[1778715235992,27.17,79277.73,37.8,0.66293,0.00055,8.98288]
[1778715236323,27.17,79277.73,37.8,0.66293,0.00055,8.98288]
[1778715236349,27.17,79277.73,37.8,0.66293,0.00055,8.98288]
[1778715236791,27.17,79277.07,37.8,0.66258,0.00055,8.9865]
[1778715239094,27.17,79278.33,37.8,0.66327,0.00055,8.97942]
[1778715239481,27.17,79278.33,37.8,0.66327,0.00055,8.97942]
[1778715239855,27.17,79278.33,37.8,0.66327,0.00055,8.97942]
[1778715240321,27.17,79278.33,37.8,0.66327,0.00055,8.97942]
[1778715240322,27.17,79278.33,37.8,0.66327,0.00055,8.97942]
[1778715240531,27.17,79277.33,37.8,0.66273,0.00055,8.98494]
[1778715240648,27.17,79277.33,37.8,0.66273,0.00055,8.98494]
[1778715241353,27.17,79277.33,37.8,0.66273,0.00055,8.98494]
[1778715241108,27.17,79280.16,37.8,0.66428,0.00055,8.96917]
[1778715242115,27.17,79282.77,37.8,0.66571,0.00054,8.95453]
[1778715243122,27.17,79284.46,37.8,0.66663,0.00054,8.94498]
[1778715243389,27.17,79284.46,37.8,0.66663,0.00054,8.94498]
[1778715243433,27.17,79284.46,37.8,0.66663,0.00054,8.94498]
[1778715244129,27.17,79285.2,37.8,0.66703,0.00054,8.94079]
[1778715245678,27.17,79286.3,37.8,0.66763,0.00054,8.93454]
[1778715245878,27.17,79286.3,37.8,0.66763,0.00054,8.93454]
[1778715246301,27.17,79286.3,37.8,0.66763,0.00054,8.93454]
[1778715246357,27.17,79283.35,37.8,0.66602,0.00054,8.95123]
[1778715246740,27.17,79283.35,37.8,0.66602,0.00054,8.95123]
[1778715247326,27.17,79283.35,37.8,0.66602,0.00054,8.95123]
[1778715247150,27.17,79278.66,37.8,0.66347,0.00055,8.97746]
[1778715248157,27.17,79280.57,37.8,0.66451,0.00055,8.9668]
[1778715250171,27.17,79282.44,37.8,0.66553,0.00054,8.9563]
[1778715251678,27.17,79282.83,37.8,0.66575,0.00054,8.9541]
[1778715251711,27.17,79282.83,37.8,0.66575,0.00054,8.9541]
[1778715252185,27.17,79279.75,37.8,0.66407,0.00055,8.97134]
[1778715252555,27.17,79279.75,37.8,0.66407,0.00055,8.97134]
[1778715253192,27.17,79277.82,37.8,0.66302,0.00055,8.98205]
[1778715258227,27.16,79277.16,37.8,0.66267,0.00055,8.98557]
[1778715259552,27.16,79276.5,37.8,0.66231,0.00055,8.98919]
[1778715259556,27.16,79276.5,37.8,0.66231,0.00055,8.98919]
[1778715259596,27.16,79276.5,37.8,0.66231,0.00055,8.98919]
[1778715259945,27.16,79276.5,37.8,0.66231,0.00055,8.98919]
[1778715260241,27.16,79274.62,37.8,0.66128,0.00055,8.99956]
[1778715261546,27.16,79275.04,37.8,0.66151,0.00055,8.99726]
[1778715261576,27.16,79275.04,37.8,0.66151,0.00055,8.99726]
[1778715261651,27.16,79275.04,37.8,0.66151,0.00055,8.99726]
[1778715261703,27.16,79275.04,37.8,0.66151,0.00055,8.99726]
[1778715262255,27.16,79278.19,37.8,0.66323,0.00055,8.97982]
[1778715263825,27.16,79278.16,37.8,0.66322,0.00055,8.97996]
[1778715264269,27.16,79284.43,37.8,0.66664,0.00054,8.94481]
[1778715265276,27.16,79285.9,37.8,0.66745,0.00054,8.93644]
[1778715270311,27.16,79286.8,37.8,0.66795,0.00054,8.93116]
[1778715277360,27.16,79286.51,37.8,0.66794,0.00054,8.92244]
[1778715282395,27.16,79286.45,37.8,0.66788,0.00054,8.92305]
[1778715287430,27.17,79286.53,37.8,0.66789,0.00054,8.92292]
[1778715294402,27.17,79287.56,37.8,0.66843,0.00054,8.91732]
[1778715300155,27.18,79287.91,37.8,0.66857,0.00054,8.9158]
[1778715300289,27.18,79287.91,37.8,0.66857,0.00054,8.9158]
[1778715300332,27.18,79288.11,37.8,0.66867,0.00054,8.9148]
[1778715300429,27.18,79288.11,37.8,0.66867,0.00054,8.9148]
[1778715300522,27.18,79292.13,37.8,0.67085,0.00054,8.89172]
[1778715301587,27.18,79299.58,37.8,0.67487,0.00054,8.84825]
[1778715307312,27.18,79299.28,37.8,0.67473,0.00054,8.84986]
[1778715310939,27.18,79298.93,37.8,0.67455,0.00054,8.85176]
[1778715311040,27.18,79299.22,37.8,0.67472,0.00054,8.84998]
[1778715315628,27.17,79297.92,37.8,0.67404,0.00054,8.85735]
[1778715319540,27.17,79297.93,37.8,0.67405,0.00054,8.85724]
[1778715319641,27.17,79297.93,37.8,0.67406,0.00054,8.85712]
[1778715320452,27.17,79297.93,37.8,0.67406,0.00054,8.85712]
[1778715320452,27.17,79297.93,37.8,0.67406,0.00054,8.85712]
[1778715320662,27.17,79299.84,37.8,0.67509,0.00054,8.84583]
[1778715321832,27.17,79299.84,37.8,0.67509,0.00054,8.84583]
[1778715322979,27.17,79313.83,37.8,0.6826,0.00053,8.76166]
[1778715323685,27.17,79319.54,37.8,0.68565,0.00053,8.72637]
[1778715325958,27.17,79321.28,37.8,0.68658,0.00053,8.7155]
[1778715332749,27.17,79321.94,37.8,0.68709,0.00053,8.70083]
[1778715339801,27.17,79321.61,37.8,0.6869,0.00053,8.70304]
[1778715340808,27.17,79317.91,37.8,0.68493,0.00053,8.72605]
[1778715341815,27.17,79313.36,37.8,0.6825,0.00053,8.75407]
[1778715346850,27.17,79313.63,37.8,0.68265,0.00053,8.75233]
[1778715353310,27.17,79314.24,37.8,0.68298,0.00053,8.74857]
[1778715358934,27.17,79313.74,37.8,0.68273,0.00053,8.75144]
[1778715364058,27.17,79313.74,37.8,0.68273,0.00053,8.75144]
[1778715370011,27.16,79313.58,37.8,0.68267,0.00053,8.75218]
[1778715375046,27.16,79314.32,37.8,0.68307,0.00053,8.74754]
[1778715376053,27.16,79319.27,37.8,0.68571,0.00053,8.71697]
[1778715377060,27.16,79320.63,37.8,0.68643,0.00053,8.70852]
[1778715382095,27.16,79321.21,37.8,0.68676,0.00053,8.70469]
[1778715386123,27.16,79322.31,37.8,0.68736,0.00053,8.69767]
[1778715388137,27.16,79323.48,37.8,0.68798,0.00053,8.69027]
[1778715390151,27.16,79318.98,37.8,0.68559,0.00053,8.71831]
[1778715392116,27.15,79318.44,37.8,0.68548,0.00053,8.71091]
[1778715392121,27.15,79318.44,37.8,0.68548,0.00053,8.71091]
[1778715392395,27.15,79318.44,37.8,0.68548,0.00053,8.71091]
[1778715392461,27.15,79318.36,37.8,0.68545,0.00053,8.71136]
[1778715393198,27.15,79318.36,37.8,0.68545,0.00053,8.71136]
[1778715393263,27.15,79318.36,37.8,0.68545,0.00053,8.71136]
[1778715393353,27.15,79312.51,37.8,0.68232,0.00054,8.74741]
[1778715394025,27.15,79312.51,37.8,0.68232,0.00054,8.74741]
[1778715394179,27.15,79310.41,37.8,0.6812,0.00054,8.76019]
[1778715395398,27.15,79314.9,37.8,0.68361,0.00053,8.73263]
[1778715396193,27.15,79316.7,37.8,0.68457,0.00053,8.72147]
[1778715400223,27.15,79317.84,37.8,0.6852,0.00053,8.7142]
[1778715405258,27.14,79318.86,37.8,0.68577,0.00053,8.70762]
[1778715410293,27.14,79318.74,37.8,0.68572,0.00053,8.70815]
[1778715415398,27.14,79318.84,37.8,0.68579,0.00053,8.70736]
[1778715422378,27.13,79318.89,37.8,0.68589,0.00053,8.70618]
[1778715423385,27.13,79317.63,37.8,0.68522,0.00053,8.7139]
[1778715425399,27.12,79313.01,37.8,0.68277,0.00054,8.74224]
[1778715430434,27.12,79312.35,37.8,0.68245,0.00054,8.7459]
[1778715430600,27.12,79312.35,37.8,0.68245,0.00054,8.7459]
[1778715431100,27.12,79312.35,37.8,0.68245,0.00054,8.7459]
[1778715435469,27.12,79308.59,37.8,0.68044,0.00054,8.76872]
[1778715437107,27.12,79308.48,37.8,0.68039,0.00054,8.76935]
[1778715437483,27.12,79306.47,37.8,0.67931,0.00054,8.78148]
[1778715437962,27.12,79306.47,37.8,0.67931,0.00054,8.78148]
[1778715438490,27.12,79303.44,37.8,0.67768,0.00054,8.79966]
[1778715439497,27.11,79301.25,37.8,0.6765,0.00054,8.81268]
[1778715445540,27.11,79300.91,37.8,0.67636,0.00054,8.81427]
[1778715449567,27.1,79299.05,37.8,0.67538,0.00054,8.82502]
[1778715454602,27.1,79299.42,37.8,0.67575,0.00054,8.8121]
[1778715460305,27.1,79299.45,37.8,0.67578,0.00054,8.81185]
[1778715460305,27.1,79299.45,37.8,0.67578,0.00054,8.81185]
[1778715460386,27.1,79299.45,37.8,0.67578,0.00054,8.81185]
[1778715460397,27.1,79299.45,37.8,0.67578,0.00054,8.81185]
[1778715460499,27.1,79299.47,37.8,0.67579,0.00054,8.8117]
[1778715461434,27.1,79291.6,37.8,0.67152,0.00054,8.85795]
[1778715461718,27.1,79291.6,37.8,0.67152,0.00054,8.85795]
[1778715461756,27.1,79283.99,37.8,0.66736,0.00055,8.90171]
[1778715463371,27.1,79281.91,37.8,0.66623,0.00055,8.91344]
[1778715467973,27.1,79281.78,37.8,0.66618,0.00055,8.91402]
[1778715467985,27.1,79281.78,37.8,0.66618,0.00055,8.91402]
[1778715468029,27.1,79281.78,37.8,0.66618,0.00055,8.91402]
[1778715468075,27.1,79281.74,37.8,0.66615,0.00055,8.91425]
[1778715468905,27.1,79281.74,37.8,0.66615,0.00055,8.91425]
[1778715468934,27.1,79285.71,37.8,0.66833,0.00055,8.89164]
[1778715470717,27.09,79287.41,37.8,0.66926,0.00055,8.88186]
[1778715477766,27.09,79287.61,37.8,0.66938,0.00055,8.88062]
[1778715485308,27.09,79287.71,37.8,0.66944,0.00055,8.88]
[1778715492441,27.09,79287.71,37.8,0.66944,0.00055,8.87993]
[1778715498913,27.09,79286.64,37.8,0.66887,0.00055,8.886]
[1778715503948,27.09,79286.45,37.8,0.66877,0.00055,8.88702]
[1778715509991,27.09,79286.93,37.8,0.66904,0.00055,8.88419]
[1778715515027,27.09,79286.92,37.8,0.66919,0.00055,8.87368]
[1778715520062,27.09,79286.71,37.8,0.66908,0.00055,8.87485]
[1778715523240,27.09,79286.56,37.8,0.669,0.00055,8.87569]
[1778715523274,27.09,79286.56,37.8,0.669,0.00055,8.87569]
[1778715523586,27.09,79286.56,37.8,0.669,0.00055,8.87568]
[1778715524076,27.09,79286.56,37.8,0.669,0.00055,8.87568]
[1778715524230,27.09,79286.56,37.8,0.669,0.00055,8.87568]
[1778715524275,27.09,79286.56,37.8,0.669,0.00055,8.87568]
[1778715524359,27.09,79286.56,37.8,0.669,0.00055,8.87568]
[1778715524583,27.09,79269.27,37.8,0.65949,0.00055,8.97253]
[1778715525086,27.09,79269.27,37.8,0.65949,0.00055,8.97253]
[1778715525627,27.09,79251.13,37.8,0.64939,0.00056,9.06866]
[1778715526254,27.09,79251.13,37.8,0.64939,0.00056,9.06866]
[1778715526354,27.09,79250.37,37.8,0.64896,0.00056,9.07259]
[1778715526744,27.09,79250.37,37.8,0.64896,0.00056,9.07259]
[1778715528688,27.09,79251.46,37.8,0.64956,0.00056,9.06702]
[1778715529280,27.09,79251.46,37.8,0.64956,0.00056,9.06702]
[1778715529343,27.09,79251.28,37.8,0.64947,0.00056,9.06793]
[1778715529708,27.09,79251.28,37.8,0.64947,0.00056,9.06793]
[1778715530238,27.09,79251.28,37.8,0.64947,0.00056,9.06793]
[1778715530248,27.09,79249.65,37.8,0.64855,0.00056,9.07627]
[1778715530700,27.09,79249.65,37.8,0.64855,0.00056,9.07627]
[1778715532177,27.09,79249.15,37.8,0.64828,0.00056,9.07881]
[1778715533158,27.09,79255.13,37.8,0.65162,0.00056,9.04798]
[1778715534731,27.09,79254.8,37.8,0.65144,0.00056,9.0497]
[1778715542364,27.09,79254.26,37.8,0.65113,0.00056,9.05252]
[1778715547256,27.09,79252.88,37.8,0.65035,0.00056,9.05979]
[1778715547956,27.09,79252.88,37.8,0.65035,0.00056,9.05979]
[1778715548318,27.09,79252.88,37.8,0.65035,0.00056,9.05979]
[1778715548366,27.09,79250.46,37.8,0.649,0.00056,9.07223]
[1778715550770,27.09,79249.95,37.8,0.64872,0.00056,9.0748]
[1778715552136,27.09,79250.4,37.8,0.64897,0.00056,9.07248]
[1778715552292,27.09,79247.89,37.8,0.64757,0.00056,9.08526]
[1778715553298,27.09,79243.96,37.8,0.64536,0.00056,9.10509]
[1778715554482,27.09,79243.96,37.8,0.64536,0.00056,9.10509]
[1778715554583,27.09,79244.11,37.8,0.64544,0.00056,9.10435]
[1778715560348,27.09,79244.64,37.8,0.64574,0.00056,9.10169]
[1778715565383,27.09,79244.04,37.8,0.6454,0.00056,9.10471]
[1778715566171,27.09,79244.04,37.8,0.6454,0.00056,9.10471]
[1778715566391,27.09,79249.92,37.8,0.6487,0.00056,9.07492]
[1778715567211,27.09,79249.92,37.8,0.6487,0.00056,9.07492]
[1778715567398,27.09,79253.14,37.8,0.65051,0.00056,9.05834]
[1778715568696,27.09,79253.14,37.8,0.65051,0.00056,9.05834]
[1778715569727,27.09,79253.22,37.8,0.65055,0.00056,9.05791]
[1778715571675,27.09,79253.34,37.8,0.65062,0.00056,9.05729]
[1778715571426,27.09,79255.12,37.8,0.65175,0.00056,9.03766]
[1778715572305,27.09,79255.12,37.8,0.65175,0.00056,9.03766]
[1778715577470,27.09,79255.66,37.8,0.65205,0.00056,9.03486]
[1778715583512,27.09,79256.35,37.8,0.65244,0.00056,9.03129]
[1778715588548,27.09,79256.59,37.8,0.65257,0.00056,9.03007]
[1778715593583,27.09,79257.25,37.8,0.65293,0.00056,9.02665]
[1778715598618,27.09,79256.47,37.8,0.65249,0.00056,9.0308]
[1778715602646,27.09,79257.99,37.8,0.65333,0.00056,9.02287]
[1778715608051,27.1,79257.42,37.8,0.65301,0.00056,9.02591]
[1778715608784,27.1,79257.44,37.8,0.65302,0.00056,9.02582]
[1778715613651,27.1,79257.12,37.8,0.65284,0.00056,9.02751]
[1778715616746,27.1,79254.82,37.8,0.65155,0.00056,9.03954]
[1778715619765,27.1,79256.55,37.8,0.65252,0.00056,9.03052]
[1778715624800,27.1,79255.68,37.8,0.65203,0.00056,9.0351]
[1778715629835,27.1,79256.57,37.8,0.65252,0.00056,9.03047]
[1778715632856,27.1,79260.19,37.8,0.65468,0.00056,9.00104]
[1778715634870,27.1,79257.44,37.8,0.65314,0.00056,9.0156]
[1778715639905,27.1,79257.13,37.8,0.65296,0.00056,9.01728]
[1778715641577,27.1,79257.13,37.8,0.65296,0.00056,9.01728]
[1778715641678,27.1,79257.13,37.8,0.65296,0.00056,9.01729]
[1778715642926,27.1,79259.01,37.8,0.65401,0.00056,9.00741]
[1778715644644,27.1,79259.01,37.8,0.65401,0.00056,9.00741]
[1778715644745,27.1,79259.03,37.8,0.65402,0.00056,9.00733]
[1778715647962,27.1,79257.72,37.8,0.65329,0.00056,9.01426]
[1778715651560,27.1,79258.07,37.8,0.65348,0.00056,9.01244]
[1778715657025,27.1,79257.42,37.8,0.65311,0.00056,9.01593]
[1778715660047,27.1,79258.71,37.8,0.65382,0.00056,9.00917]
[1778715662747,27.1,79258.57,37.8,0.65375,0.00056,9.00992]
[1778715662771,27.1,79258.57,37.8,0.65375,0.00056,9.00992]
[1778715662816,27.1,79258.61,37.8,0.65377,0.00056,9.00972]
[1778715662901,27.1,79258.61,37.8,0.65377,0.00056,9.00972]
[1778715663535,27.1,79260.19,37.8,0.65465,0.00056,9.00132]
[1778715664160,27.1,79263.79,37.8,0.65665,0.00056,8.98213]
[1778715674825,27.1,79264.66,37.8,0.65716,0.00056,8.97721]
[1778715674984,27.1,79264.66,37.8,0.65716,0.00056,8.97721]
[1778715675009,27.1,79264.66,37.8,0.65716,0.00056,8.97721]
[1778715675023,27.1,79264.66,37.8,0.65716,0.00056,8.97721]
[1778715675074,27.1,79264.66,37.8,0.65716,0.00056,8.97721]
[1778715675153,27.09,79263.53,37.8,0.65656,0.00056,8.98299]
[1778715676160,27.09,79258.51,37.8,0.65377,0.00056,9.00968]
[1778715677167,27.09,79256.79,37.8,0.65281,0.00056,9.01872]
[1778715678962,27.09,79256.75,37.8,0.65279,0.00056,9.01891]
[1778715679529,27.09,79256.75,37.8,0.65279,0.00056,9.01891]
[1778715679627,27.09,79259.74,37.8,0.65447,0.00056,9.00307]
[1778715682762,27.09,79260.69,37.8,0.655,0.00056,8.99803]
[1778715682806,27.09,79261.72,37.8,0.65557,0.00056,8.99254]
[1778715684779,27.09,79262.39,37.8,0.65594,0.00056,8.98896]
[1778715684831,27.09,79262.72,37.8,0.65613,0.00056,8.98715]
[1778715686349,27.09,79264.29,37.8,0.65702,0.00056,8.9786]
[1778715688967,27.09,79263.03,37.8,0.65632,0.00056,8.98536]
[1778715689050,27.09,79263.03,37.8,0.65632,0.00056,8.98536]
[1778715689252,27.09,79264.44,37.8,0.65711,0.00056,8.97771]
[1778715689928,27.09,79264.44,37.8,0.65711,0.00056,8.97771]
[1778715689936,27.09,79264.44,37.8,0.65711,0.00056,8.97771]
[1778715690259,27.08,79275.07,37.8,0.663,0.00055,8.91952]
[1778715692273,27.08,79277.18,37.8,0.66433,0.00055,8.89715]
[1778715696303,27.08,79280.79,37.8,0.66632,0.00055,8.87676]
[1778715701139,27.08,79281.6,37.8,0.66678,0.00055,8.87206]
[1778715701794,27.08,79281.6,37.8,0.66678,0.00055,8.87206]
[1778715701338,27.08,79279.56,37.8,0.66566,0.00055,8.88356]
[1778715702345,27.08,79280.98,37.8,0.66645,0.00055,8.8755]
[1778715707380,27.08,79284.06,37.8,0.66815,0.00055,8.85786]
[1778715708263,27.08,79284.06,37.8,0.66815,0.00055,8.85786]
[1778715708387,27.08,79282.1,37.8,0.66707,0.00055,8.86903]
[1778715709394,27.08,79280.65,37.8,0.66628,0.00055,8.87723]
[1778715714429,27.07,79280.94,37.8,0.66645,0.00055,8.87546]
[1778715722485,27.07,79280.95,37.8,0.66647,0.00055,8.8752]
[1778715723600,27.07,79280.95,37.8,0.66647,0.00055,8.8752]
[1778715723692,27.07,79280.95,37.8,0.66648,0.00055,8.87518]
[1778715725788,27.07,79281.7,37.8,0.66689,0.00055,8.8709]
[1778715726513,27.07,79280.02,37.8,0.66597,0.00055,8.88038]
[1778715728742,27.07,79280.17,37.8,0.66606,0.00055,8.8795]
[1778715730837,27.07,79279.61,37.8,0.66575,0.00055,8.88261]
[1778715731131,27.07,79279.35,37.8,0.66561,0.00055,8.88405]
[1778715731191,27.07,79279.35,37.8,0.66561,0.00055,8.88405]
[1778715731400,27.07,79279.35,37.8,0.66561,0.00055,8.88405]
[1778715731551,27.07,79268.5,37.8,0.65961,0.00056,8.94424]
[1778715735579,27.07,79267.93,37.8,0.6593,0.00056,8.94728]
[1778715736586,27.07,79265.43,37.8,0.65792,0.00056,8.96082]
[1778715738209,27.06,79265.4,37.8,0.65791,0.00056,8.96095]
[1778715740791,27.06,79263.67,37.8,0.65695,0.00056,8.97019]
[1778715741621,27.06,79261.51,37.8,0.65575,0.00056,8.98172]
[1778715745649,27.06,79259.16,37.8,0.65444,0.00056,8.99419]
[1778715746074,27.06,79259.16,37.8,0.65444,0.00056,8.99419]
[1778715746656,27.06,79264.59,37.8,0.65747,0.00056,8.96518]
[1778715747825,27.06,79264.59,37.8,0.65747,0.00056,8.96518]
[1778715747663,27.06,79265.91,37.8,0.65821,0.00056,8.95801]
[1778715749094,27.06,79266.18,37.8,0.65836,0.00056,8.95651]
[1778715749444,27.06,79266.18,37.8,0.65836,0.00056,8.95651]
[1778715749794,27.06,79266.18,37.8,0.65836,0.00056,8.95651]
[1778715750145,27.06,79266.18,37.8,0.65837,0.00056,8.95647]
[1778715753471,27.06,79266.38,37.8,0.65863,0.00056,8.94485]
[1778715757906,27.05,79266.89,37.8,0.65893,0.00056,8.94188]
[1778715758740,27.05,79270.3,37.8,0.66083,0.00056,8.9232]
[1778715761055,27.05,79269.62,37.8,0.66046,0.00056,8.9269]
[1778715761834,27.05,79269.62,37.8,0.66046,0.00056,8.9269]
[1778715761761,27.05,79275.16,37.8,0.66354,0.00055,8.89617]
[1778715762014,27.05,79275.16,37.8,0.66354,0.00055,8.89617]
[1778715762358,27.05,79275.16,37.8,0.66354,0.00055,8.89617]
[1778715762768,27.05,79279.06,37.8,0.6657,0.00055,8.87422]
[1778715766796,27.05,79281.89,37.8,0.66727,0.00055,8.85805]
[1778715771836,27.05,79282.15,37.8,0.66742,0.00055,8.85649]
[1778715776866,27.05,79282.78,37.8,0.66777,0.00055,8.85282]
[1778715781901,27.05,79282.67,37.8,0.66772,0.00055,8.85338]
[1778715785762,27.05,79282.67,37.8,0.66772,0.00055,8.85335]
[1778715785850,27.04,79282.74,37.8,0.66776,0.00055,8.85293]
[1778715786071,27.04,79282.74,37.8,0.66776,0.00055,8.85293]
[1778715786077,27.04,79282.11,37.8,0.66741,0.00055,8.85652]
[1778715786936,27.04,79290.19,37.8,0.67186,0.00055,8.80984]
[1778715787943,27.04,79292.46,37.8,0.67311,0.00055,8.79652]
[1778715790042,27.04,79293.79,37.8,0.67383,0.00055,8.7887]
[1778715790964,27.04,79292.41,37.8,0.67308,0.00055,8.79686]
[1778715795999,27.05,79293.04,37.8,0.67341,0.00055,8.79332]
[1778715800027,27.05,79290.48,37.8,0.67199,0.00055,8.80844]
[1778715806069,27.05,79289.41,37.8,0.6714,0.00055,8.81478]
[1778715811104,27.05,79290.5,37.8,0.67215,0.00055,8.79792]
[1778715816139,27.05,79289.72,37.8,0.67171,0.00055,8.80257]
[1778715823188,27.05,79289.9,37.8,0.6718,0.00055,8.80164]
[1778715828223,27.06,79290.24,37.8,0.67198,0.00055,8.79975]
[1778715834266,27.06,79290.57,37.8,0.67214,0.00055,8.79794]
[1778715839301,27.06,79289.89,37.8,0.67176,0.00055,8.80201]
[1778715844795,27.06,79290.39,37.8,0.67203,0.00055,8.79916]
[1778715847732,27.06,79289.96,37.8,0.67179,0.00055,8.80172]
[1778715847783,27.06,79289.32,37.8,0.67144,0.00055,8.80548]
[1778715848364,27.06,79286.99,37.8,0.67016,0.00055,8.81899]
[1778715854406,27.06,79286.31,37.8,0.66978,0.00055,8.82293]
[1778715861455,27.06,79285.49,37.8,0.66933,0.00055,8.82767]
[1778715865483,27.06,79284.1,37.8,0.66857,0.00055,8.83564]
[1778715870952,27.06,79284.14,37.8,0.66859,0.00055,8.83538]
[1778715871059,27.06,79284.32,37.8,0.66869,0.00055,8.83433]
[1778715871109,27.06,79284.32,37.8,0.66869,0.00055,8.83433]
[1778715871131,27.06,79284.32,37.8,0.66869,0.00055,8.83433]
[1778715871183,27.06,79284.32,37.8,0.66869,0.00055,8.83433]
[1778715871525,27.06,79291.13,37.8,0.67259,0.00055,8.78426]
[1778715872532,27.06,79292.82,37.8,0.67352,0.00055,8.77438]
[1778715878517,27.06,79293.01,37.8,0.67361,0.00055,8.77341]
[1778715880588,27.07,79294.26,37.8,0.67428,0.00055,8.76613]
[1778715885623,27.06,79294.22,37.8,0.67427,0.00055,8.76628]
[1778715890714,27.06,79294.13,37.8,0.67423,0.00055,8.76672]
[1778715896700,27.06,79294.16,37.8,0.67425,0.00055,8.76643]
[1778715900673,27.06,79294.16,37.8,0.67425,0.00055,8.76643]
[1778715900700,27.06,79294.16,37.8,0.67425,0.00055,8.76643]
[1778715900774,27.06,79294.16,37.8,0.67425,0.00055,8.76643]
[1778715900875,27.06,79293.64,37.8,0.67398,0.00055,8.76942]
[1778715901739,27.06,79290.28,37.8,0.67214,0.00055,8.78911]
[1778715902141,27.06,79290.28,37.8,0.67214,0.00055,8.78911]
[1778715902183,27.06,79290.28,37.8,0.67214,0.00055,8.78911]
[1778715902243,27.06,79290.28,37.8,0.67214,0.00055,8.78911]
[1778715902746,27.06,79297.63,37.8,0.67616,0.00055,8.74571]
[1778715903218,27.06,79297.63,37.8,0.67616,0.00055,8.74571]
[1778715903754,27.06,79300.36,37.8,0.67766,0.00054,8.72931]
[1778715904219,27.06,79300.36,37.8,0.67766,0.00054,8.72931]
[1778715906682,27.06,79299.99,37.8,0.67746,0.00054,8.73144]
[1778715906774,27.06,79301.46,37.8,0.67827,0.00054,8.72255]
[1778715907225,27.06,79301.46,37.8,0.67827,0.00054,8.72255]
[1778715907726,27.06,79301.46,37.8,0.67827,0.00054,8.72255]
[1778715916844,27.05,79301.93,37.8,0.67856,0.00054,8.71933]
[1778715918239,27.05,79302.36,37.8,0.6788,0.00054,8.71669]
[1778715921241,27.05,79303.77,37.8,0.67957,0.00054,8.70807]
[1778715927921,27.05,79303.33,37.8,0.67935,0.00054,8.71054]
[1778715928928,27.04,79300.85,37.8,0.678,0.00054,8.72549]
[1778715929935,27.04,79297.61,37.8,0.67624,0.00055,8.74486]
[1778715934970,27.04,79296.96,37.8,0.67607,0.00055,8.73781]
[1778715936304,27.04,79296.96,37.8,0.67607,0.00055,8.73781]
[1778715936312,27.04,79296.96,37.8,0.67607,0.00055,8.73781]
[1778715936334,27.04,79296.96,37.8,0.67607,0.00055,8.73781]
[1778715936984,27.04,79294.12,37.8,0.67453,0.00055,8.75457]
[1778715937991,27.04,79290.56,37.8,0.67258,0.00055,8.77546]
[1778715941558,27.03,79291.21,37.8,0.67296,0.00055,8.7714]
[1778715942019,27.03,79294.05,37.8,0.67452,0.00055,8.75458]
[1778715944033,27.03,79295.36,37.8,0.67525,0.00055,8.74669]
[1778715949506,27.03,79295.32,37.8,0.67524,0.00055,8.74681]
[1778715950075,27.03,79295.21,37.8,0.6752,0.00055,8.74723]
[1778715956117,27.02,79295.17,37.8,0.67522,0.00055,8.7471]
[1778715961152,27.01,79294.59,37.8,0.67492,0.00055,8.75024]
[1778715966187,27.01,79293.93,37.8,0.67459,0.00055,8.75385]
[1778715970215,27.01,79295.15,37.8,0.67528,0.00055,8.74637]
[1778715975971,27.0,79294.02,37.8,0.67469,0.00055,8.75279]
[1778715976018,27.0,79294.38,37.8,0.67489,0.00055,8.7506]
[1778715977077,27.0,79287.76,37.8,0.67125,0.00055,8.7895]
[1778715979057,27.0,79287.26,37.8,0.67098,0.00055,8.79241]
[1778715982111,27.0,79287.12,37.8,0.67091,0.00055,8.79313]
[1778715982118,27.0,79286.91,37.8,0.6708,0.00055,8.79428]
[1778715984313,27.0,79289.07,37.8,0.672,0.00055,8.78163]
[1778715989348,27.0,79289.13,37.8,0.67204,0.00055,8.78116]
[1778715995390,26.99,79288.65,37.8,0.67195,0.00055,8.7732]
[1778716003307,26.99,79288.57,37.8,0.67191,0.00055,8.7736]
[1778716008481,26.99,79289.18,37.8,0.67227,0.00055,8.7698]
[1778716011242,26.99,79289.24,37.8,0.6723,0.00055,8.76943]
[1778716011502,26.99,79288.84,37.8,0.67209,0.00055,8.77173]
[1778716016537,26.99,79287.47,37.8,0.67134,0.00055,8.77963]
[1778716021573,26.98,79287.91,37.8,0.6716,0.00055,8.77693]
[1778716027153,26.98,79288.45,37.8,0.6719,0.00055,8.77367]
[1778716027614,26.98,79290.89,37.8,0.67325,0.00055,8.7593]
[1778716028810,26.98,79292.29,37.8,0.67403,0.00055,8.751]
[1778716036678,26.98,79293.12,37.8,0.67449,0.00055,8.74602]
[1778716043726,26.98,79293.26,37.8,0.67457,0.00055,8.74516]
[1778716050780,26.98,79294.0,37.8,0.67498,0.00055,8.74074]
[1778716057310,26.98,79294.0,37.8,0.67498,0.00055,8.74074]
[1778716063876,26.98,79293.98,37.8,0.67513,0.00055,8.73022]
[1778716068911,26.98,79293.85,37.8,0.67505,0.00055,8.73101]
[1778716074954,26.98,79293.92,37.8,0.6751,0.00055,8.73056]
[1778716080996,26.97,79293.93,37.8,0.67513,0.00055,8.7302]
[1778716086031,26.97,79293.67,37.8,0.67501,0.00055,8.7315]
[1778716091066,26.97,79293.7,37.8,0.67505,0.00055,8.73107]
[1778716097058,26.97,79293.7,37.8,0.67505,0.00055,8.73109]
[1778716098115,26.97,79291.06,37.8,0.67359,0.00055,8.74674]
[1778716101094,26.97,79291.09,37.8,0.67361,0.00055,8.74654]
[1778716101128,26.97,79291.09,37.8,0.67361,0.00055,8.74654]
[1778716101144,26.97,79291.09,37.8,0.67361,0.00055,8.74654]
[1778716101229,26.97,79292.15,37.8,0.67419,0.00055,8.74026]
[1778716101991,26.97,79292.15,37.8,0.67419,0.00055,8.74026]
[1778716102144,26.97,79298.26,37.8,0.67756,0.00055,8.70372]
[1778716103151,26.97,79300.16,37.8,0.6786,0.00055,8.69222]
[1778716105310,26.96,79300.52,37.8,0.6788,0.00055,8.69001]
[1778716107181,26.96,79302.19,37.8,0.67972,0.00055,8.67983]
[1778716107997,26.96,79302.19,37.8,0.67972,0.00055,8.67983]
[1778716107997,26.96,79302.19,37.8,0.67972,0.00055,8.67983]
[1778716113223,26.96,79302.49,37.8,0.68005,0.00055,8.66725]
[1778716117012,26.96,79303.47,37.8,0.68058,0.00055,8.66134]
[1778716121015,26.97,79304.35,37.8,0.68105,0.00055,8.65615]
[1778716125519,26.98,79303.69,37.8,0.68062,0.00055,8.66095]
[1778716125520,26.98,79303.69,37.8,0.68062,0.00055,8.66095]
[1778716127021,26.98,79304.44,37.8,0.68102,0.00055,8.65648]
[1778716127021,26.98,79304.44,37.8,0.68102,0.00055,8.65648]
[1778716132028,26.99,79303.59,37.8,0.6805,0.00055,8.6623]
[1778716133530,26.99,79303.67,37.8,0.68052,0.00055,8.66206]
[1778716141807,27.0,79303.59,37.8,0.68041,0.00055,8.66327]
[1778716141861,27.0,79303.59,37.8,0.68041,0.00055,8.66327]
[1778716142426,27.01,79298.94,37.8,0.67783,0.00055,8.69191]
[1778716147461,27.01,79298.5,37.8,0.67758,0.00055,8.6946]
[1778716148346,27.01,79298.5,37.8,0.67758,0.00055,8.6946]
[1778716148962,27.01,79298.46,37.8,0.67757,0.00055,8.69478]
[1778716149801,27.01,79296.26,37.8,0.67636,0.00055,8.70793]
[1778716151489,27.01,79294.84,37.8,0.67559,0.00055,8.71636]
[1778716153778,27.01,79294.64,37.8,0.67548,0.00055,8.7175]
[1778716153785,27.01,79294.64,37.8,0.67548,0.00055,8.7175]
[1778716154022,27.01,79294.51,37.8,0.67542,0.00055,8.71818]
[1778716154740,27.01,79294.51,37.8,0.67542,0.00055,8.71818]
[1778716154944,27.01,79288.16,37.8,0.67192,0.00055,8.75561]
[1778716155517,27.01,79286.74,37.8,0.67114,0.00055,8.7639]
[1778716158674,27.01,79286.37,37.8,0.67094,0.00055,8.766]
[1778716164058,27.0,79284.34,37.8,0.66984,0.00055,8.77748]
[1778716165587,27.0,79278.67,37.8,0.66671,0.00056,8.80992]
[1778716166594,27.0,79280.42,37.8,0.66768,0.00056,8.79993]
[1778716171629,27.0,79279.86,37.8,0.66753,0.00056,8.79252]
[1778716173364,27.0,79279.33,37.8,0.66723,0.00056,8.79555]
[1778716173507,27.0,79279.33,37.8,0.66723,0.00056,8.79555]
[1778716173774,27.0,79279.33,37.8,0.66723,0.00056,8.79555]
[1778716174123,27.0,79279.33,37.8,0.66723,0.00056,8.79555]
[1778716174160,27.0,79277.51,37.8,0.66622,0.00056,8.80591]
[1778716176667,27.0,79274.77,37.8,0.66469,0.00056,8.82138]
[1778716183488,27.0,79274.25,37.8,0.66441,0.00056,8.82423]
[1778716188751,26.99,79274.13,37.8,0.66436,0.00056,8.82472]
[1778716193786,26.99,79274.26,37.8,0.66443,0.00056,8.82401]
[1778716197814,27.0,79272.5,37.8,0.66344,0.00056,8.83398]
[1778716199151,27.0,79270.94,37.8,0.66257,0.00056,8.8427]
[1778716199519,27.0,79270.94,37.8,0.66257,0.00056,8.8427]
[1778716199828,27.0,79269.28,37.8,0.66164,0.00056,8.85193]
[1778716203168,27.0,79269.14,37.8,0.66156,0.00056,8.85271]
[1778716203248,27.0,79269.14,37.8,0.66156,0.00056,8.85273]
[1778716203856,27.0,79267.47,37.8,0.66062,0.00056,8.86198]
[1778716205310,27.0,79267.47,37.8,0.66062,0.00056,8.86198]
[1778716205871,27.0,79265.1,37.8,0.65929,0.00056,8.875]
[1778716210906,27.0,79263.99,37.8,0.65866,0.00056,8.88108]
[1778716215941,27.0,79263.51,37.8,0.65839,0.00056,8.88369]
[1778716220976,27.0,79263.26,37.8,0.65825,0.00056,8.88503]
[1778716226011,27.0,79262.0,37.8,0.65754,0.00056,8.89185]
[1778716231046,27.0,79262.09,37.8,0.65775,0.00056,8.88079]
[1778716236081,27.0,79261.62,37.8,0.65748,0.00056,8.88332]
[1778716241116,27.0,79261.26,37.8,0.65728,0.00056,8.88524]
[1778716246151,27.0,79263.07,37.8,0.65831,0.00056,8.87541]
[1778716249172,27.0,79264.48,37.8,0.6591,0.00056,8.86775]
[1778716256247,27.0,79264.44,37.8,0.65908,0.00056,8.8679]
[1778716261282,26.99,79263.8,37.8,0.65873,0.00056,8.87133]
[1778716266317,26.99,79263.77,37.8,0.65872,0.00056,8.87143]
[1778716269108,26.99,79263.78,37.8,0.65873,0.00056,8.87134]
[1778716269338,26.99,79258.58,37.8,0.6558,0.00056,8.89942]
[1778716269943,26.99,79258.58,37.8,0.6558,0.00056,8.89942]
[1778716270345,26.99,79253.04,37.8,0.65267,0.00057,8.92884]
[1778716270444,26.99,79253.04,37.8,0.65267,0.00057,8.92884]
[1778716272350,26.99,79253.12,37.8,0.65271,0.00057,8.92841]
[1778716272610,26.99,79253.05,37.8,0.65267,0.00057,8.92877]
[1778716272640,26.99,79253.05,37.8,0.65267,0.00057,8.92877]
[1778716272715,26.99,79253.05,37.8,0.65267,0.00057,8.92877]
[1778716273322,26.99,79253.05,37.8,0.65267,0.00057,8.92877]
[1778716273367,26.99,79251.41,37.8,0.65175,0.00057,8.93736]
[1778716273690,26.99,79251.41,37.8,0.65175,0.00057,8.93736]
[1778716277394,26.99,79249.7,37.8,0.65078,0.00057,8.94621]
[1778716281422,26.99,79247.85,37.8,0.64974,0.00057,8.9557]
[1778716287911,26.99,79248.13,37.8,0.64992,0.00057,8.95411]
[1778716293506,26.98,79248.8,37.8,0.65046,0.00057,8.93996]
[1778716298541,26.98,79248.78,37.8,0.65046,0.00057,8.93994]
[1778716300673,26.98,79248.78,37.8,0.65046,0.00057,8.93994]
[1778716302516,26.98,79248.65,37.8,0.6504,0.00057,8.94054]
[1778716302579,26.98,79248.65,37.8,0.6504,0.00057,8.94054]
[1778716302612,26.98,79248.65,37.8,0.6504,0.00057,8.94054]
[1778716302663,26.98,79248.65,37.8,0.6504,0.00057,8.94054]
[1778716302685,26.98,79248.65,37.8,0.6504,0.00057,8.94054]
[1778716302805,26.98,79248.65,37.8,0.6504,0.00057,8.94054]
[1778716303373,26.98,79247.19,37.8,0.64958,0.00057,8.948]
[1778716303537,26.98,79247.19,37.8,0.64958,0.00057,8.948]
[1778716303544,26.98,79247.19,37.8,0.64958,0.00057,8.948]
[1778716303586,26.98,79247.19,37.8,0.64958,0.00057,8.948]
[1778716303662,26.98,79247.19,37.8,0.64958,0.00057,8.948]
[1778716303852,26.98,79247.19,37.8,0.64958,0.00057,8.948]
[1778716303898,26.98,79225.39,37.8,0.6371,0.00058,9.05624]
[1778716304602,26.98,79225.39,37.8,0.6371,0.00058,9.05624]
[1778716305360,26.98,79225.39,37.8,0.6371,0.00058,9.05624]
[1778716305419,26.98,79223.45,37.8,0.63598,0.00058,9.06543]
[1778716305723,26.98,79223.45,37.8,0.63598,0.00058,9.06543]
[1778716306234,26.98,79223.45,37.8,0.63598,0.00058,9.06543]
[1778716307604,26.98,79221.94,37.8,0.63511,0.00058,9.07256]
[1778716309258,26.98,79223.59,37.8,0.63606,0.00058,9.06479]
[1778716309618,26.98,79225.1,37.8,0.63693,0.00058,9.05763]
[1778716313274,26.98,79223.02,37.8,0.63573,0.00058,9.06751]
[1778716313646,26.98,79221.55,37.8,0.63488,0.00058,9.07442]
[1778716318682,26.98,79222.31,37.8,0.63532,0.00058,9.07086]
[1778716323718,26.98,79218.75,37.8,0.63326,0.00058,9.08748]
[1778716328355,26.98,79219.29,37.8,0.63358,0.00058,9.08494]
[1778716328407,26.98,79219.29,37.8,0.63358,0.00058,9.08494]
[1778716328456,26.98,79218.65,37.8,0.63321,0.00058,9.08789]
[1778716328661,26.98,79218.65,37.8,0.63321,0.00058,9.08789]
[1778716328753,26.98,79218.69,37.8,0.63323,0.00058,9.08771]
[1778716329480,26.98,79218.69,37.8,0.63323,0.00058,9.08771]
[1778716330357,26.98,79218.69,37.8,0.63323,0.00058,9.08771]
[1778716330595,26.97,79218.75,37.8,0.63327,0.00058,9.08741]
[1778716331308,26.97,79218.75,37.8,0.63327,0.00058,9.08741]
[1778716335312,26.97,79219.41,37.8,0.63365,0.00058,9.08432]
[1778716336203,26.97,79219.49,37.8,0.6337,0.00058,9.08393]
[1778716336455,26.97,79219.49,37.8,0.6337,0.00058,9.08393]
[1778716337070,26.97,79219.86,37.8,0.63392,0.00058,9.0822]
[1778716337403,26.97,79219.86,37.8,0.63392,0.00058,9.0822]
[1778716337151,26.97,79229.51,37.8,0.63948,0.00057,9.03632]
[1778716337675,26.97,79229.51,37.8,0.63948,0.00057,9.03632]
[1778716337816,26.97,79244.74,37.8,0.6482,0.00057,8.96044]
[1778716339830,26.97,79245.19,37.8,0.64846,0.00057,8.95808]
[1778716343076,26.97,79245.1,37.8,0.64841,0.00057,8.95856]
[1778716343177,26.97,79245.1,37.8,0.64841,0.00057,8.95856]
[1778716343719,26.97,79245.1,37.8,0.64841,0.00057,8.95856]
[1778716348614,26.97,79246.97,37.8,0.64947,0.00057,8.94898]
[1778716348666,26.97,79246.97,37.8,0.64947,0.00057,8.94898]
[1778716348893,26.97,79249.53,37.8,0.65092,0.00057,8.93572]
[1778716350097,26.97,79249.53,37.8,0.65092,0.00057,8.93572]
[1778716350100,26.97,79250.95,37.8,0.65173,0.00057,8.92834]
[1778716355942,26.98,79251.63,37.8,0.65225,0.00057,8.91438]
[1778716358963,26.98,79253.51,37.8,0.6533,0.00057,8.90463]
[1778716363998,26.98,79252.6,37.8,0.65276,0.00057,8.90964]
[1778716366626,26.98,79252.45,37.8,0.65267,0.00057,8.9105]
[1778716367020,26.99,79254.12,37.8,0.65361,0.00057,8.90171]
[1778716368264,26.99,79254.12,37.8,0.65361,0.00057,8.90171]
[1778716368563,26.99,79254.73,37.8,0.65395,0.00057,8.89852]
[1778716375075,26.99,79254.5,37.8,0.65381,0.00057,8.89986]
[1778716380304,26.99,79255.56,37.8,0.65441,0.00057,8.8942]
[1778716382128,26.99,79257.82,37.8,0.65569,0.00057,8.88214]
[1778716385689,26.99,79257.45,37.8,0.65548,0.00057,8.88413]
[1778716385790,26.99,79257.45,37.8,0.65548,0.00057,8.8841]
[1778716386713,26.99,79257.45,37.8,0.65548,0.00057,8.8841]
[1778716386720,26.99,79257.45,37.8,0.65548,0.00057,8.8841]
[1778716387129,26.99,79257.45,37.8,0.65548,0.00057,8.8841]
[1778716387164,26.99,79254.64,37.8,0.6539,0.00057,8.89901]
[1778716387657,26.99,79254.64,37.8,0.6539,0.00057,8.89901]
[1778716388171,26.99,79251.56,37.8,0.65215,0.00057,8.91526]
[1778716393207,26.99,79251.26,37.8,0.65199,0.00057,8.91679]
[1778716398242,26.98,79251.26,37.8,0.65199,0.00057,8.91674]
[1778716403279,26.98,79251.61,37.8,0.65219,0.00057,8.91486]
[1778716407598,26.98,79251.75,37.8,0.65227,0.00057,8.91411]
[1778716408314,26.98,79251.76,37.8,0.65228,0.00057,8.9141]
[1778716408623,26.98,79251.76,37.8,0.65228,0.00057,8.9141]
[1778716410328,26.98,79251.53,37.8,0.65215,0.00057,8.9153]
[1778716415363,26.99,79251.73,37.8,0.65239,0.00057,8.90389]
[1778716416370,26.99,79257.18,37.8,0.65548,0.00057,8.87504]
[1778716421406,26.99,79257.41,37.8,0.65558,0.00057,8.8741]
[1778716428455,27.0,79258.11,37.8,0.65595,0.00057,8.87057]
[1778716433490,27.0,79257.69,37.8,0.6557,0.00057,8.87293]
[1778716439532,27.0,79257.88,37.8,0.65578,0.00057,8.87214]
[1778716440320,27.0,79257.88,37.8,0.65578,0.00057,8.87214]
[1778716441334,27.01,79257.13,37.8,0.65536,0.00057,8.87618]
[1778716446566,27.0,79256.49,37.8,0.655,0.00057,8.87958]
[1778716446667,27.0,79256.49,37.8,0.655,0.00057,8.87955]
[1778716448698,27.0,79256.49,37.8,0.655,0.00057,8.87955]
[1778716448799,27.0,79256.49,37.8,0.655,0.00057,8.87953]
[1778716462693,27.0,79256.49,37.8,0.65501,0.00057,8.8794]
[1778716468165,27.0,79257.16,37.8,0.6554,0.00057,8.87579]
[1778716468201,27.0,79257.16,37.8,0.6554,0.00057,8.87579]
[1778716468223,27.0,79257.16,37.8,0.6554,0.00057,8.87579]
[1778716468432,27.0,79257.16,37.8,0.6554,0.00057,8.87579]
[1778716468574,27.0,79257.29,37.8,0.65547,0.00057,8.87514]
[1778716469183,27.0,79257.29,37.8,0.65547,0.00057,8.87514]
[1778716469213,27.0,79257.29,37.8,0.65547,0.00057,8.87514]
[1778716469483,27.0,79257.29,37.8,0.65547,0.00057,8.87514]
[1778716469583,27.0,79268.58,37.8,0.66183,0.00056,8.81365]
[1778716470290,27.0,79277.33,37.8,0.66674,0.00056,8.76445]
[1778716472763,27.0,79282.84,37.8,0.66998,0.00056,8.72205]
[1778716478293,27.0,79283.32,37.8,0.67025,0.00056,8.71921]
[1778716478345,27.0,79283.32,37.8,0.67025,0.00056,8.71921]
[1778716478350,27.0,79283.32,37.8,0.67025,0.00056,8.71921]
[1778716478445,27.0,79283.31,37.8,0.67025,0.00056,8.71925]
[1778716479315,27.0,79283.31,37.8,0.67025,0.00056,8.71925]
[1778716479416,27.0,79284.28,37.8,0.67079,0.00056,8.71361]
[1778716484848,27.0,79284.23,37.8,0.67077,0.00056,8.71386]
[1778716489883,27.0,79285.64,37.8,0.67156,0.00056,8.70561]
[1778716493250,27.0,79285.73,37.8,0.67161,0.00056,8.70508]
[1778716493556,27.0,79285.84,37.8,0.67167,0.00056,8.70444]
[1778716495205,27.0,79286.15,37.8,0.67184,0.00056,8.70263]
[1778716495321,27.0,79286.15,37.8,0.67184,0.00056,8.70263]
[1778716495496,27.0,79286.15,37.8,0.67184,0.00056,8.70263]
[1778716495582,27.0,79286.89,37.8,0.67225,0.00056,8.69831]
[1778716495998,27.0,79286.89,37.8,0.67225,0.00056,8.69831]
[1778716496070,27.0,79299.48,37.8,0.67921,0.00055,8.62325]
[1778716496932,27.0,79302.88,37.8,0.68109,0.00055,8.60248]
[1778716502005,26.99,79303.41,37.8,0.68139,0.00055,8.59907]
[1778716503339,26.99,79302.76,37.8,0.68104,0.00055,8.60301]
[1778716503434,26.99,79302.76,37.8,0.68104,0.00055,8.60301]
[1778716503441,26.99,79302.76,37.8,0.68104,0.00055,8.60301]
[1778716503541,26.99,79302.76,37.8,0.68104,0.00055,8.60301]
[1778716503642,26.99,79302.58,37.8,0.68095,0.00055,8.60404]
[1778716503933,26.99,79302.58,37.8,0.68095,0.00055,8.60404]
[1778716503983,26.99,79297.93,37.8,0.67839,0.00055,8.63231]
[1778716505366,26.99,79294.91,37.8,0.67672,0.00055,8.65045]
[1778716510406,26.99,79294.82,37.8,0.67668,0.00055,8.65089]
[1778716515403,26.99,79295.31,37.8,0.67696,0.00055,8.64789]
[1778716515458,26.99,79295.31,37.8,0.67696,0.00055,8.64786]
[1778716516071,26.99,79296.85,37.8,0.67781,0.00055,8.6386]
[1778716524127,26.99,79296.96,37.8,0.67789,0.00055,8.63778]
[1778716525286,26.99,79296.96,37.8,0.67789,0.00055,8.63778]
[1778716525295,26.99,79296.96,37.8,0.67789,0.00055,8.63774]
[1778716529162,26.98,79295.8,37.8,0.67726,0.00055,8.64464]
[1778716534930,26.98,79296.49,37.8,0.67781,0.00055,8.62967]
[1778716535204,26.98,79296.28,37.8,0.6777,0.00055,8.63091]
[1778716540239,26.98,79295.87,37.8,0.67747,0.00055,8.63333]
[1778716548295,26.98,79296.32,37.8,0.67771,0.00055,8.63077]
[1778716555344,26.99,79296.97,37.8,0.67805,0.00055,8.62703]
[1778716560379,26.99,79296.9,37.8,0.67802,0.00055,8.62741]
[1778716566421,26.99,79296.85,37.8,0.67797,0.00055,8.62789]
[1778716569764,26.99,79296.85,37.8,0.67797,0.00055,8.62789]
[1778716570449,26.99,79294.47,37.8,0.67664,0.00055,8.6424]
[1778716577307,26.99,79294.4,37.8,0.67661,0.00055,8.64277]
[1778716582533,26.99,79294.4,37.8,0.67663,0.00055,8.64253]
[1778716592603,26.98,79294.4,37.8,0.67682,0.00055,8.6315]
[1778716602673,26.98,79294.4,37.8,0.67684,0.00055,8.63128]
[1778716604665,26.98,79294.4,37.8,0.67684,0.00055,8.63128]
[1778716604687,26.98,79294.84,37.8,0.67708,0.00055,8.6286]
[1778716605694,26.98,79296.13,37.8,0.6778,0.00055,8.62081]
[1778716610729,26.98,79296.27,37.8,0.67789,0.00055,8.61988]
[1778716612338,26.98,79296.5,37.8,0.67801,0.00055,8.61847]
[1778716612743,26.98,79296.47,37.8,0.678,0.00055,8.61864]
[1778716614757,26.98,79294.48,37.8,0.6769,0.00055,8.63058]
[1778716619792,26.98,79294.89,37.8,0.67714,0.00055,8.62802]
[1778716624830,26.98,79294.86,37.8,0.6771,0.00055,8.6284]
[1778716630872,26.98,79294.99,37.8,0.67717,0.00055,8.62769]
[1778716635907,26.98,79295.37,37.8,0.67739,0.00055,8.62532]
[1778716641949,26.98,79295.13,37.8,0.67726,0.00055,8.62667]
[1778716648521,26.98,79295.34,37.8,0.67738,0.00055,8.62537]
[1778716648622,26.98,79295.34,37.8,0.67739,0.00055,8.62528]
[1778716654464,26.97,79296.25,37.8,0.67807,0.00055,8.60895]
[1778716654514,26.97,79296.25,37.8,0.67807,0.00055,8.60895]
[1778716654565,26.97,79296.4,37.8,0.67815,0.00055,8.60803]
[1778716655079,26.97,79296.4,37.8,0.67815,0.00055,8.60803]
[1778716655158,26.97,79295.07,37.8,0.67741,0.00055,8.61604]
[1778716661082,26.97,79294.38,37.8,0.67704,0.00055,8.62005]
[1778716666119,26.97,79294.69,37.8,0.67722,0.00055,8.61811]
[1778716671291,26.97,79294.12,37.8,0.67691,0.00055,8.62147]
[1778716673762,26.97,79293.8,37.8,0.67674,0.00055,8.62336]
[1778716682230,26.97,79294.45,37.8,0.67711,0.00055,8.61928]
[1778716687266,26.97,79294.26,37.8,0.67702,0.00055,8.62036]
[1778716692301,26.96,79294.82,37.8,0.67733,0.00055,8.61691]
[1778716698343,26.96,79293.93,37.8,0.67685,0.00055,8.62215]
[1778716701364,26.96,79295.18,37.8,0.67755,0.00055,8.61459]
[1778716714477,26.96,79294.68,37.8,0.67727,0.00055,8.61755]
[1778716714576,26.96,79294.68,37.8,0.67745,0.00055,8.60662]
[1778716715462,26.96,79296.89,37.8,0.67868,0.00055,8.59327]
[1778716721504,26.96,79297.0,37.8,0.67874,0.00055,8.59261]
[1778716726539,26.96,79296.68,37.8,0.67856,0.00055,8.59457]
[1778716731574,26.96,79296.87,37.8,0.67868,0.00055,8.59323]
[1778716736609,26.95,79296.76,37.8,0.67864,0.00055,8.59373]
[1778716741644,26.95,79296.35,37.8,0.67843,0.00055,8.59601]
[1778716746679,26.95,79296.41,37.8,0.67848,0.00055,8.59544]
[1778716749169,26.95,79296.43,37.8,0.6785,0.00055,8.59524]
[1778716749840,26.95,79296.43,37.8,0.6785,0.00055,8.59524]
[1778716749879,26.95,79299.38,37.8,0.68013,0.00055,8.57726]
[1778716750707,26.95,79300.78,37.8,0.68091,0.00055,8.56868]
[1778716755742,26.95,79300.43,37.8,0.68073,0.00055,8.57073]
[1778716761785,26.94,79300.84,37.8,0.68096,0.00055,8.56809]
[1778716766861,26.94,79300.83,37.8,0.68096,0.00055,8.56811]
[1778716767827,26.94,79298.24,37.8,0.67954,0.00055,8.58383]
[1778716769865,26.94,79298.84,37.8,0.67987,0.00055,8.58014]
[1778716769908,26.94,79298.99,37.8,0.67996,0.00055,8.57913]
[1778716770829,26.94,79298.99,37.8,0.67996,0.00055,8.57913]
[1778716775883,26.94,79299.6,37.8,0.68049,0.00055,8.56438]
[1778716778904,26.94,79300.84,37.8,0.68118,0.00055,8.5567]
[1778716783939,26.93,79300.44,37.8,0.68099,0.00055,8.55884]
[1778716788974,26.92,79300.64,37.8,0.68114,0.00055,8.55717]
[1778716796023,26.92,79300.89,37.8,0.68129,0.00055,8.55548]
[1778716802274,26.92,79304.66,37.8,0.6834,0.00055,8.53196]
[1778716802327,26.92,79309.49,37.8,0.68606,0.00055,8.50181]
[1778716803407,26.92,79309.49,37.8,0.68606,0.00055,8.50181]
[1778716803906,26.92,79309.49,37.8,0.68606,0.00055,8.50181]
[1778716803504,26.92,79306.51,37.8,0.68443,0.00055,8.52035]
[1778716804105,26.92,79305.54,37.8,0.68389,0.00055,8.52639]
[1778716805195,26.92,79305.54,37.8,0.68389,0.00055,8.52639]
[1778716805407,26.92,79305.54,37.8,0.68389,0.00055,8.52639]
[1778716805407,26.92,79305.54,37.8,0.68389,0.00055,8.52639]
[1778716805434,26.92,79305.54,37.8,0.68389,0.00055,8.52639]
[1778716805626,26.92,79305.54,37.8,0.68389,0.00055,8.52639]
[1778716805683,26.92,79305.54,37.8,0.68389,0.00055,8.52639]
[1778716805825,26.92,79305.54,37.8,0.68389,0.00055,8.52639]
[1778716805899,26.92,79301.19,37.8,0.6815,0.00055,8.55313]
[1778716806264,26.92,79301.19,37.8,0.6815,0.00055,8.55313]
[1778716806410,26.92,79301.19,37.8,0.6815,0.00055,8.55313]
[1778716806511,26.91,79299.54,37.8,0.6806,0.00055,8.56317]
[1778716808911,26.91,79300.23,37.8,0.68098,0.00055,8.55894]
[1778716808159,26.91,79301.4,37.8,0.68163,0.00055,8.55166]
[1778716809414,26.91,79301.4,37.8,0.68163,0.00055,8.55166]
[1778716810173,26.91,79299.98,37.8,0.68086,0.00055,8.56023]
[1778716812116,26.91,79300.39,37.8,0.6811,0.00055,8.55763]
[1778716812169,26.91,79300.39,37.8,0.6811,0.00055,8.55763]
[1778716812187,26.91,79301.32,37.8,0.68162,0.00055,8.55185]
[1778716814202,26.91,79302.51,37.8,0.68228,0.00055,8.54449]
[1778716815990,26.91,79302.12,37.8,0.68207,0.00055,8.54685]
[1778716816287,26.91,79306.44,37.8,0.68446,0.00055,8.52001]
[1778716817108,26.91,79306.44,37.8,0.68446,0.00055,8.52001]
[1778716817352,26.91,79310.83,37.8,0.68688,0.00055,8.49241]
[1778716818231,26.91,79311.94,37.8,0.68749,0.00055,8.48535]
[1778716821252,26.9,79313.46,37.8,0.68834,0.00055,8.47559]
[1778716824273,26.9,79312.37,37.8,0.68775,0.00055,8.48238]
[1778716829308,26.9,79312.43,37.8,0.6878,0.00055,8.48179]
[1778716834344,26.9,79312.93,37.8,0.68827,0.00055,8.4675]
[1778716837371,26.89,79322.17,37.8,0.69334,0.00055,8.40802]
[1778716838378,26.89,79336.86,37.8,0.70131,0.00054,8.31087]
[1778716839386,26.89,79338.02,37.8,0.70195,0.00054,8.30295]
[1778716840393,26.89,79338.57,37.8,0.70225,0.00054,8.29921]
[1778716841680,26.89,79338.57,37.8,0.70225,0.00054,8.29921]
[1778716841698,26.89,79338.57,37.8,0.70225,0.00054,8.29921]
[1778716841715,26.89,79339.84,37.8,0.70293,0.00054,8.29058]
[1778716842814,26.89,79339.84,37.8,0.70293,0.00054,8.29058]
[1778716842950,26.89,79339.84,37.8,0.70293,0.00054,8.29058]
[1778716842907,26.89,79345.93,37.8,0.7062,0.00053,8.24916]
[1778716843097,26.89,79345.93,37.8,0.7062,0.00053,8.24916]
[1778716843414,26.89,79356.53,37.8,0.71184,0.00053,8.17586]
[1778716844421,26.89,79363.22,37.8,0.71539,0.00053,8.12863]
[1778716845264,26.89,79363.22,37.8,0.71539,0.00053,8.12863]
[1778716845496,26.89,79363.22,37.8,0.71539,0.00053,8.12863]
[1778716845674,26.89,79370.59,37.8,0.71926,0.00052,8.076]
[1778716846633,26.89,79370.59,37.8,0.71926,0.00052,8.076]
[1778716846685,26.89,79370.59,37.8,0.71926,0.00052,8.076]
[1778716846734,26.88,79376.97,37.8,0.72262,0.00052,8.02959]
[1778716847480,26.88,79376.97,37.8,0.72262,0.00052,8.02959]
[1778716847991,26.88,79376.97,37.8,0.72262,0.00052,8.02959]
[1778716848228,26.88,79377.7,37.8,0.72301,0.00052,8.02413]
[1778716848457,26.88,79387.53,37.8,0.72809,0.00052,7.95206]
[1778716850172,26.88,79388.01,37.8,0.72835,0.00051,7.94835]
[1778716850471,26.88,79385.79,37.8,0.72721,0.00052,7.96466]
[1778716851478,26.88,79384.77,37.8,0.72669,0.00052,7.9721]
[1778716852491,26.88,79384.77,37.8,0.72669,0.00052,7.9721]
[1778716852592,26.88,79392.79,37.8,0.73083,0.00051,7.91247]
[1778716853492,26.88,79398.59,37.8,0.7338,0.00051,7.86901]
[1778716854499,26.88,79399.35,37.8,0.73419,0.00051,7.86324]
[1778716858712,26.87,79400.23,37.8,0.73465,0.00051,7.8564]
[1778716859534,26.87,79401.0,37.8,0.73504,0.00051,7.85059]
[1778716864569,26.88,79400.9,37.8,0.73498,0.00051,7.85144]
[1778716866562,26.88,79400.9,37.8,0.73498,0.00051,7.85144]
[1778716866981,26.88,79398.11,37.8,0.73356,0.00051,7.8725]
[1778716867988,26.88,79398.11,37.8,0.73356,0.00051,7.8725]
[1778716868015,26.88,79395.49,37.8,0.73222,0.00051,7.89216]
[1778716868380,26.88,79395.49,37.8,0.73222,0.00051,7.89216]
[1778716868597,26.88,79396.19,37.8,0.73258,0.00051,7.88689]
[1778716869340,26.88,79396.19,37.8,0.73258,0.00051,7.88689]
[1778716869558,26.88,79396.19,37.8,0.73258,0.00051,7.88689]
[1778716869987,26.88,79396.19,37.8,0.73258,0.00051,7.88689]
[1778716870017,26.88,79395.81,37.8,0.73239,0.00051,7.88978]
[1778716870723,26.88,79401.7,37.8,0.73538,0.00051,7.84547]
[1778716871621,26.88,79405.98,37.8,0.73756,0.00051,7.81287]
[1778716872628,26.87,79407.8,37.8,0.73849,0.0005,7.7989]
[1778716873427,26.87,79407.8,37.8,0.73849,0.0005,7.7989]
[1778716873635,26.87,79408.44,37.8,0.73882,0.0005,7.79394]
[1778716875649,26.87,79410.0,37.8,0.73961,0.0005,7.78195]
[1778716878670,26.87,79411.83,37.8,0.74053,0.0005,7.76784]
[1778716879450,26.87,79411.83,37.8,0.74053,0.0005,7.76784]
[1778716879677,26.87,79409.16,37.8,0.73919,0.0005,7.78826]
[1778716880176,26.87,79409.16,37.8,0.73919,0.0005,7.78826]
[1778716880684,26.87,79396.65,37.8,0.73284,0.00051,7.8831]
[1778716882032,26.87,79392.64,37.8,0.73079,0.00051,7.91304]
[1778716882698,26.87,79384.31,37.8,0.72651,0.00052,7.97466]
[1778716883705,26.87,79382.63,37.8,0.72565,0.00052,7.98685]
[1778716885198,26.87,79382.2,37.8,0.72544,0.00052,7.98984]
[1778716885719,26.87,79373.4,37.8,0.72087,0.00052,8.05382]
[1778716886969,26.87,79368.9,37.8,0.71852,0.00052,8.08615]
[1778716887733,26.87,79364.71,37.8,0.71632,0.00053,8.11598]
[1778716888740,26.87,79363.25,37.8,0.71556,0.00053,8.12624]
[1778716889747,26.87,79361.87,37.8,0.71483,0.00053,8.13607]
[1778716893775,26.87,79360.94,37.8,0.71453,0.00053,8.13163]
[1778716894828,26.87,79360.94,37.8,0.71453,0.00053,8.13163]
[1778716895789,26.87,79356.96,37.8,0.71241,0.00053,8.15972]
[1778716896796,26.87,79355.44,37.8,0.71161,0.00053,8.17037]
[1778716901831,26.87,79354.36,37.8,0.71103,0.00053,8.17794]
[1778716903845,26.87,79353.08,37.8,0.71035,0.00053,8.18686]
[1778716908826,26.87,79353.26,37.8,0.71045,0.00053,8.18558]
[1778716909048,26.87,79353.26,37.8,0.71045,0.00053,8.18558]
[1778716909014,26.87,79353.2,37.8,0.71042,0.00053,8.18599]
[1778716909887,26.87,79342.38,37.8,0.70462,0.00054,8.26057]
[1778716911901,26.87,79338.62,37.8,0.70261,0.00054,8.28599]
[1778716912908,26.87,79335.89,37.8,0.70114,0.00054,8.30427]
[1778716913915,26.87,79337.75,37.8,0.70215,0.00054,8.29172]
[1778716915929,26.87,79336.5,37.8,0.70148,0.00054,8.30009]
[1778716918950,26.87,79338.54,37.8,0.70258,0.00054,8.28626]
[1778716919957,26.87,79341.13,37.8,0.70398,0.00054,8.26871]
[1778716920218,26.87,79341.13,37.8,0.70398,0.00054,8.26871]
[1778716920964,26.87,79346.52,37.8,0.70687,0.00054,8.23191]
[1778716921153,26.87,79346.52,37.8,0.70687,0.00054,8.23191]
[1778716921971,26.87,79349.98,37.8,0.70872,0.00053,8.20802]
[1778716922978,26.86,79351.9,37.8,0.70975,0.00053,8.19469]
[1778716927008,26.86,79353.07,37.8,0.71038,0.00053,8.18639]
[1778716928354,26.86,79353.29,37.8,0.71051,0.00053,8.18476]
[1778716929028,26.86,79358.03,37.8,0.71303,0.00053,8.1515]
[1778716930035,26.86,79364.51,37.8,0.71646,0.00053,8.10561]
[1778716931042,26.86,79368.23,37.8,0.71842,0.00053,8.07903]
[1778716936077,26.86,79368.34,37.8,0.71851,0.00053,8.07776]
[1778716937084,26.85,79369.36,37.8,0.71905,0.00052,8.07035]
[1778716943126,26.85,79369.61,37.8,0.71921,0.00052,8.06823]
[1778716944133,26.85,79368.58,37.8,0.71867,0.00052,8.07564]
[1778716946147,26.85,79369.86,37.8,0.71934,0.00052,8.06636]
[1778716947404,26.85,79369.86,37.8,0.71934,0.00052,8.06636]
[1778716948161,26.85,79375.59,37.8,0.72235,0.00052,8.02479]
[1778716949286,26.85,79378.5,37.8,0.72388,0.00052,8.00345]
[1778716951350,26.84,79376.34,37.8,0.72298,0.00052,8.00765]
[1778716952189,26.84,79374.93,37.8,0.72225,0.00052,8.01777]
[1778716953196,26.84,79373.06,37.8,0.72128,0.00052,8.03118]
[1778716955210,26.84,79370.47,37.8,0.71995,0.00052,8.04958]
[1778716957319,26.84,79370.47,37.8,0.71995,0.00052,8.04958]
[1778716958231,26.83,79365.8,37.8,0.71752,0.00053,8.08269]
[1778716959238,26.83,79364.72,37.8,0.71696,0.00053,8.09031]
[1778716960684,26.83,79364.72,37.8,0.71696,0.00053,8.09031]
[1778716961396,26.83,79371.93,37.8,0.72077,0.00052,8.03831]
[1778716962433,26.83,79371.93,37.8,0.72077,0.00052,8.03831]
[1778716966287,26.83,79374.03,37.8,0.72189,0.00052,8.02274]
[1778716967295,26.83,79371.59,37.8,0.72062,0.00052,8.04037]
[1778716972329,26.83,79371.6,37.8,0.72063,0.00052,8.0402]
[1778716973336,26.83,79369.61,37.8,0.71958,0.00053,8.0546]
[1778716974311,26.83,79369.61,37.8,0.71958,0.00053,8.0546]
[1778716975350,26.83,79363.43,37.8,0.71632,0.00053,8.0989]
[1778716980386,26.83,79363.21,37.8,0.71622,0.00053,8.10035]
[1778716984414,26.83,79357.02,37.8,0.71294,0.00053,8.14406]
[1778716985421,26.82,79352.58,37.8,0.71059,0.00053,8.17509]
[1778716987435,26.82,79351.37,37.8,0.70995,0.00053,8.18333]
[1778716991463,26.82,79353.36,37.8,0.71105,0.00053,8.16906]
[1778716992298,26.82,79353.36,37.8,0.71105,0.00053,8.16906]
[1778716992851,26.82,79358.36,37.8,0.71372,0.00053,8.1338]
[1778716993477,26.82,79372.54,37.8,0.72119,0.00052,8.0324]
[1778716994782,26.81,79374.31,37.8,0.72213,0.00052,8.01934]
[1778716998512,26.81,79376.86,37.8,0.72349,0.00052,8.00042]
[1778717001533,26.81,79370.65,37.8,0.72027,0.00052,8.04513]
[1778717002990,26.81,79369.23,37.8,0.71954,0.00053,8.05514]
[1778717006700,26.8,79369.22,37.8,0.71954,0.00053,8.05513]
[1778717006951,26.8,79369.22,37.8,0.71954,0.00053,8.05513]
[1778717007144,26.8,79369.14,37.8,0.71954,0.00053,8.0552]
[1778717007742,26.8,79369.14,37.8,0.71954,0.00053,8.0552]
[1778717007843,26.8,79348.16,37.8,0.7084,0.00054,8.20349]
[1778717008582,26.8,79345.88,37.8,0.70718,0.00054,8.21924]
[1778717009756,26.8,79345.88,37.8,0.70718,0.00054,8.21924]
[1778717009990,26.8,79345.73,37.8,0.70709,0.00054,8.22029]
[1778717013617,26.8,79344.91,37.8,0.70684,0.00054,8.21493]
[1778717015078,26.8,79344.91,37.8,0.70684,0.00054,8.21493]
[1778717015097,26.8,79344.65,37.8,0.70669,0.00054,8.21681]
[1778717015523,26.8,79344.65,37.8,0.70669,0.00054,8.21681]
[1778717015631,26.8,79346.08,37.8,0.70746,0.00054,8.20696]
[1778717016665,26.8,79346.08,37.8,0.70746,0.00054,8.20696]
[1778717016867,26.8,79346.38,37.8,0.70761,0.00054,8.20498]
[1778717017645,26.8,79352.79,37.8,0.71104,0.00053,8.16045]
[1778717019659,26.8,79354.34,37.8,0.71187,0.00053,8.14957]
[1778717025307,26.8,79354.54,37.8,0.71198,0.00053,8.14822]
[1778717026793,26.8,79354.12,37.8,0.71176,0.00053,8.15104]
[1778717027144,26.8,79354.12,37.8,0.71176,0.00053,8.15104]
[1778717026815,26.8,79353.3,37.8,0.71134,0.00053,8.15663]
[1778717027715,26.8,79352.02,37.8,0.71065,0.00053,8.16558]
[1778717028908,26.8,79352.02,37.8,0.71065,0.00053,8.16558]
[1778717029009,26.8,79352.02,37.8,0.71066,0.00053,8.16541]
[1778717030327,26.8,79351.58,37.8,0.71043,0.00053,8.16848]
[1778717030736,26.8,79351.62,37.8,0.71046,0.00053,8.16803]
[1778717032941,26.8,79351.6,37.8,0.71045,0.00053,8.16817]
[1778717033822,26.79,79361.46,37.8,0.71572,0.00053,8.09841]
[1778717034764,26.79,79366.09,37.8,0.71817,0.00053,8.06531]
[1778717037830,26.79,79368.39,37.8,0.71938,0.00053,8.04878]
[1778717038792,26.79,79372.84,37.8,0.72172,0.00052,8.01661]
[1778717039799,26.79,79373.77,37.8,0.72221,0.00052,8.00981]
[1778717042822,26.79,79372.68,37.8,0.72164,0.00052,8.01771]
[1778717044729,26.79,79372.62,37.8,0.72161,0.00052,8.0182]
[1778717044836,26.79,79368.25,37.8,0.7193,0.00053,8.04986]
[1778717045843,26.79,79363.11,37.8,0.71659,0.00053,8.08674]
[1778717046231,26.79,79363.11,37.8,0.71659,0.00053,8.08674]
[1778717048864,26.79,79371.67,37.8,0.7211,0.00052,8.02514]
[1778717049871,26.79,79373.33,37.8,0.72197,0.00052,8.01314]
[1778717051887,26.8,79375.22,37.8,0.72296,0.00052,7.99941]
[1778717057927,26.79,79375.27,37.8,0.72299,0.00052,7.9989]
[1778717061955,26.79,79376.83,37.8,0.72382,0.00052,7.98741]
[1778717065983,26.79,79378.31,37.8,0.72459,0.00052,7.97653]
[1778717070011,26.79,79377.09,37.8,0.72396,0.00052,7.98546]
[1778717071630,26.79,79378.16,37.8,0.72472,0.00052,7.96629]
[1778717072221,26.79,79378.16,37.8,0.72472,0.00052,7.96629]
[1778717072025,26.79,79373.77,37.8,0.72242,0.00052,7.99838]
[1778717072656,26.79,79373.77,37.8,0.72242,0.00052,7.99838]
[1778717072734,26.79,79373.77,37.8,0.72242,0.00052,7.99838]
[1778717073032,26.79,79363.81,37.8,0.71717,0.00053,8.07033]
[1778717074039,26.79,79362.67,37.8,0.71658,0.00053,8.07838]
[1778717079075,26.79,79362.45,37.8,0.71646,0.00053,8.07991]
[1778717082095,26.79,79361.29,37.8,0.71585,0.00053,8.08815]
[1778717086123,26.79,79362.34,37.8,0.71641,0.00053,8.0806]
[1778717091158,26.79,79362.1,37.8,0.71629,0.00053,8.08225]
[1778717092863,26.79,79362.02,37.8,0.71625,0.00053,8.08281]
[1778717093653,26.79,79362.58,37.8,0.71654,0.00053,8.0788]
[1778717094179,26.79,79364.11,37.8,0.71736,0.00053,8.06785]
[1778717095230,26.79,79358.86,37.8,0.71457,0.00053,8.10524]
[1778717097863,26.79,79358.62,37.8,0.71445,0.00053,8.10687]
[1778717097884,26.79,79358.62,37.8,0.71445,0.00053,8.10687]
[1778717098207,26.79,79353.38,37.8,0.71166,0.00053,8.14376]
[1778717098424,26.79,79353.38,37.8,0.71166,0.00053,8.14376]
[1778717099214,26.79,79350.04,37.8,0.70988,0.00054,8.16703]
[1778717101228,26.79,79348.35,37.8,0.70899,0.00054,8.1786]
[1778717102749,26.78,79348.07,37.8,0.70884,0.00054,8.18045]
[1778717103243,26.78,79351.48,37.8,0.71068,0.00054,8.1566]
[1778717103627,26.78,79351.48,37.8,0.71068,0.00054,8.1566]
[1778717104176,26.78,79351.48,37.8,0.71068,0.00054,8.1566]
[1778717105260,26.78,79354.02,37.8,0.71205,0.00053,8.13865]
[1778717105331,26.78,79354.02,37.8,0.71205,0.00053,8.13865]
[1778717106266,26.78,79366.92,37.8,0.7189,0.00053,8.04685]
[1778717107273,26.78,79369.48,37.8,0.72026,0.00053,8.02831]
[1778717112309,26.78,79369.28,37.8,0.72014,0.00053,8.02997]
[1778717113316,26.78,79370.77,37.8,0.72092,0.00053,8.01923]
[1778717118367,26.79,79373.21,37.8,0.72218,0.00052,8.00178]
[1778717123626,26.78,79373.61,37.8,0.7224,0.00052,7.99875]
[1778717124197,26.78,79373.61,37.8,0.7224,0.00052,7.99875]
[1778717125144,26.78,79369.82,37.8,0.72041,0.00053,8.02625]
[1778717125418,26.78,79358.28,37.8,0.7143,0.00053,8.10885]
[1778717126425,26.78,79359.22,37.8,0.7148,0.00053,8.10215]
[1778717127432,26.78,79360.82,37.8,0.71565,0.00053,8.09075]
[1778717128672,26.78,79360.82,37.8,0.71565,0.00053,8.09075]
[1778717128803,26.78,79362.43,37.8,0.71651,0.00053,8.07926]
[1778717129446,26.78,79364.44,37.8,0.71758,0.00053,8.06488]
[1778717134481,26.78,79364.32,37.8,0.71771,0.00053,8.05451]
[1778717136125,26.78,79364.32,37.8,0.71771,0.00053,8.05451]
[1778717139519,26.78,79361.77,37.8,0.71636,0.00053,8.07277]
[1778717144554,26.78,79358.82,37.8,0.71479,0.00053,8.09371]
[1778717145560,26.78,79354.68,37.8,0.71259,0.00053,8.12293]
[1778717150566,26.78,79355.03,37.8,0.7128,0.00053,8.12017]
[1778717156565,26.78,79355.46,37.8,0.71305,0.00053,8.11687]
[1778717160967,26.77,79354.76,37.8,0.71269,0.00053,8.12154]
[1778717161001,26.77,79354.76,37.8,0.71269,0.00053,8.12154]
[1778717161277,26.77,79352.43,37.8,0.71145,0.00054,8.13785]
[1778717162241,26.77,79343.75,37.8,0.70679,0.00054,8.19812]
[1778717168283,26.77,79343.26,37.8,0.70654,0.00054,8.20132]
[1778717170742,26.77,79343.34,37.8,0.70658,0.00054,8.20078]
[1778717171333,26.77,79343.34,37.8,0.70658,0.00054,8.20078]
[1778717171304,26.77,79345.17,37.8,0.70757,0.00054,8.18813]
[1778717171708,26.77,79345.17,37.8,0.70757,0.00054,8.18813]
[1778717174883,26.77,79346.25,37.8,0.70816,0.00054,8.18061]
[1778717175332,26.77,79345.86,37.8,0.70795,0.00054,8.18329]
[1778717175664,26.77,79345.86,37.8,0.70795,0.00054,8.18329]
[1778717176339,26.77,79346.57,37.8,0.70833,0.00054,8.17836]
[1778717181374,26.77,79346.27,37.8,0.70818,0.00054,8.18037]
[1778717187416,26.77,79346.36,37.8,0.70823,0.00054,8.17967]
[1778717190837,26.77,79346.36,37.8,0.70823,0.00054,8.17967]
[1778717190865,26.77,79346.36,37.8,0.70823,0.00054,8.17963]
[1778717191444,26.77,79350.75,37.8,0.71079,0.00054,8.13786]
[1778717193132,26.77,79350.75,37.8,0.71079,0.00054,8.13786]
[1778717193160,26.77,79352.62,37.8,0.71179,0.00054,8.12481]
[1778717193446,26.77,79352.62,37.8,0.71179,0.00054,8.12481]
[1778717193863,26.77,79352.62,37.8,0.71179,0.00054,8.12481]
[1778717194302,26.77,79352.62,37.8,0.71179,0.00054,8.12481]
[1778717194307,26.77,79351.84,37.8,0.71137,0.00054,8.13023]
[1778717195868,26.77,79351.04,37.8,0.71095,0.00054,8.13583]
[1778717195910,26.77,79351.04,37.8,0.71095,0.00054,8.13583]
[1778717195969,26.77,79347.1,37.8,0.70883,0.00054,8.16331]
[1778717196479,26.77,79351.72,37.8,0.71131,0.00054,8.13109]
[1778717197425,26.77,79351.72,37.8,0.71131,0.00054,8.13109]
[1778717197506,26.77,79351.72,37.8,0.71131,0.00054,8.13109]
[1778717197526,26.77,79353.16,37.8,0.71208,0.00054,8.121]
[1778717198473,26.77,79353.16,37.8,0.71208,0.00054,8.121]
[1778717198525,26.77,79353.16,37.8,0.71208,0.00054,8.121]
[1778717198624,26.77,79350.33,37.8,0.71057,0.00054,8.14077]
[1778717204068,26.77,79351.17,37.8,0.71103,0.00054,8.13475]
[1778717204136,26.76,79354.79,37.8,0.71299,0.00053,8.10904]
[1778717204535,26.76,79356.32,37.8,0.7138,0.00053,8.09823]
[1778717205542,26.76,79357.6,37.8,0.71449,0.00053,8.08912]
[1778717208764,26.76,79358.35,37.8,0.71489,0.00053,8.08374]
[1778717209575,26.76,79363.09,37.8,0.71742,0.00053,8.04987]
[1778717211037,26.76,79371.39,37.8,0.72182,0.00053,7.98981]
[1778717212120,26.76,79372.7,37.8,0.7225,0.00053,7.98035]
[1778717213600,26.76,79371.29,37.8,0.72175,0.00053,7.99069]
[1778717218635,26.77,79371.39,37.8,0.72178,0.00053,7.99029]
[1778717222663,26.77,79372.88,37.8,0.72255,0.00053,7.97971]
[1778717223670,26.77,79377.31,37.8,0.72487,0.00052,7.94737]
[1778717224677,26.77,79375.22,37.8,0.72377,0.00052,7.9627]
[1778717229712,26.77,79376.15,37.8,0.72426,0.00052,7.95586]
[1778717230719,26.77,79377.14,37.8,0.72478,0.00052,7.94859]
[1778717232733,26.77,79378.36,37.8,0.72542,0.00052,7.93953]
[1778717233740,26.77,79375.41,37.8,0.72388,0.00052,7.96111]
[1778717235754,26.76,79374.37,37.8,0.72335,0.00053,7.96849]
[1778717236761,26.76,79372.92,37.8,0.7226,0.00053,7.97896]
[1778717239599,26.76,79372.17,37.8,0.72222,0.00053,7.98428]
[1778717239762,26.76,79372.17,37.8,0.72222,0.00053,7.98428]
[1778717239959,26.76,79372.17,37.8,0.72222,0.00053,7.98428]
[1778717240003,26.76,79378.71,37.8,0.72566,0.00052,7.93623]
[1778717240672,26.76,79378.71,37.8,0.72566,0.00052,7.93623]
[1778717241032,26.76,79393.36,37.8,0.73327,0.00052,7.82687]
[1778717241797,26.76,79395.96,37.8,0.73461,0.00051,7.80721]
[1778717243865,26.76,79395.97,37.8,0.73461,0.00051,7.80717]
[1778717243941,26.76,79395.97,37.8,0.73461,0.00051,7.80721]
[1778717245066,26.76,79407.74,37.8,0.74062,0.00051,7.71729]
[1778717245831,26.76,79409.57,37.8,0.74155,0.00051,7.70315]
[1778717246838,26.76,79407.6,37.8,0.74054,0.00051,7.7185]
[1778717251873,26.77,79407.5,37.8,0.74066,0.00051,7.70845]
[1778717253309,26.77,79407.5,37.8,0.74066,0.00051,7.70845]
[1778717253361,26.77,79407.5,37.8,0.74066,0.00051,7.70845]
[1778717253434,26.77,79411.75,37.8,0.74282,0.00051,7.6756]
[1778717253887,26.77,79413.9,37.8,0.7439,0.00051,7.65889]
[1778717254894,26.77,79415.27,37.8,0.7446,0.0005,7.64814]
[1778717257915,26.77,79418.74,37.8,0.74636,0.0005,7.62087]
[1778717262950,26.77,79418.61,37.8,0.7463,0.0005,7.62178]
[1778717267985,26.77,79418.58,37.8,0.74629,0.0005,7.62193]
[1778717273021,26.76,79418.5,37.8,0.74626,0.0005,7.62244]
[1778717273746,26.76,79418.5,37.8,0.74626,0.0005,7.62244]
[1778717274336,26.76,79418.5,37.8,0.74626,0.0005,7.62244]
[1778717274396,26.76,79416.9,37.8,0.74545,0.0005,7.63494]
[1778717275038,26.76,79420.59,37.8,0.74731,0.0005,7.60599]
[1778717276045,26.76,79423.97,37.8,0.749,0.0005,7.57937]
[1778717281008,26.76,79424.01,37.8,0.74902,0.0005,7.57916]
[1778717281397,26.77,79431.82,37.8,0.7529,0.0005,7.51723]
[1778717282098,26.76,79437.76,37.8,0.75584,0.00049,7.46965]
[1778717284112,26.77,79438.59,37.8,0.75625,0.00049,7.46304]
[1778717289147,26.76,79439.78,37.8,0.75684,0.00049,7.45324]
[1778717290154,26.76,79441.67,37.8,0.75778,0.00049,7.43793]
[1778717291161,26.76,79436.77,37.8,0.75537,0.00049,7.47729]
[1778717292168,26.76,79434.11,37.8,0.75406,0.00049,7.49859]
[1778717294182,26.76,79435.55,37.8,0.75478,0.00049,7.48695]
[1778717295189,26.76,79440.27,37.8,0.75711,0.00049,7.44894]
[1778717296196,26.76,79440.98,37.8,0.75745,0.00049,7.44325]
[1778717297203,26.76,79441.78,37.8,0.75784,0.00049,7.43684]
[1778717301231,26.76,79447.74,37.8,0.76077,0.00049,7.38835]
[1778717301748,26.76,79447.74,37.8,0.76077,0.00049,7.38835]
[1778717302315,26.76,79450.77,37.8,0.76224,0.00049,7.36366]
[1778717303245,26.76,79452.37,37.8,0.76302,0.00048,7.3506]
[1778717303663,26.76,79452.37,37.8,0.76302,0.00048,7.3506]
[1778717304252,26.76,79451.1,37.8,0.7624,0.00049,7.36099]
[1778717308284,26.76,79450.45,37.8,0.76209,0.00049,7.36629]
[1778717309291,26.76,79449.67,37.8,0.76171,0.00049,7.37264]
[1778717310298,26.76,79446.43,37.8,0.76013,0.00049,7.39897]
[1778717312312,26.76,79441.31,37.8,0.75786,0.00049,7.42864]
[1778717313319,26.76,79438.61,37.8,0.75653,0.00049,7.45045]
[1778717315333,26.76,79440.07,37.8,0.75724,0.00049,7.43875]
[1778717320368,26.76,79442.69,37.8,0.75856,0.00049,7.41715]
[1778717321375,26.76,79443.99,37.8,0.7592,0.00049,7.40657]
[1778717322382,26.76,79442.2,37.8,0.75832,0.00049,7.421]
[1778717323389,26.76,79445.2,37.8,0.7598,0.00049,7.39664]
[1778717324396,26.75,79445.94,37.8,0.76016,0.00049,7.39059]
[1778717325403,26.75,79447.0,37.8,0.76068,0.00049,7.38194]
[1778717326410,26.75,79447.64,37.8,0.76099,0.00049,7.37671]
[1778717329328,26.75,79447.68,37.8,0.76102,0.00049,7.37635]
[1778717329431,26.75,79449.12,37.8,0.76172,0.00049,7.36461]
[1778717330438,26.75,79449.95,37.8,0.76212,0.00049,7.35783]
[1778717330854,26.75,79449.95,37.8,0.76212,0.00049,7.35783]
[1778717331445,26.75,79449.76,37.8,0.76203,0.00049,7.35938]
[1778717336480,26.75,79449.71,37.8,0.76201,0.00049,7.35977]
[1778717341515,26.75,79449.75,37.8,0.76203,0.00049,7.35942]
[1778717345543,26.75,79448.95,37.8,0.76164,0.00049,7.36591]
[1778717347506,26.75,79448.95,37.8,0.76164,0.00049,7.36591]
[1778717347557,26.75,79448.46,37.8,0.7614,0.00049,7.36988]
[1778717348555,26.75,79448.46,37.8,0.7614,0.00049,7.36988]
[1778717348564,26.75,79447.57,37.8,0.76097,0.00049,7.3771]
[1778717351586,26.75,79449.02,37.8,0.76168,0.00049,7.36523]
[1778717353914,26.75,79449.23,37.8,0.76178,0.00049,7.36351]
[1778717353948,26.75,79449.55,37.8,0.76194,0.00049,7.36089]
[1778717354607,26.75,79453.97,37.8,0.76409,0.00048,7.32477]
[1778717355614,26.75,79455.25,37.8,0.7647,0.00048,7.31431]
[1778717357188,26.75,79455.25,37.8,0.7647,0.00048,7.31431]
[1778717357205,26.75,79455.14,37.8,0.76464,0.00048,7.31531]
[1778717357628,26.75,79451.48,37.8,0.76287,0.00049,7.34526]
[1778717358635,26.75,79448.94,37.8,0.76164,0.00049,7.36599]
[1778717363670,26.75,79449.12,37.8,0.76173,0.00049,7.36446]
[1778717367698,26.75,79448.41,37.8,0.76138,0.00049,7.3702]
[1778717372351,26.75,79448.84,37.8,0.7616,0.00049,7.36665]
[1778717372445,26.75,79448.88,37.8,0.76185,0.00049,7.35456]
[1778717372734,26.75,79451.13,37.8,0.76294,0.00049,7.3362]
[1778717373973,26.75,79456.01,37.8,0.76531,0.00048,7.29624]
[1778717376762,26.75,79456.55,37.8,0.76556,0.00048,7.29199]
[1778717377769,26.75,79457.17,37.8,0.76585,0.00048,7.28696]
[1778717383363,26.76,79456.89,37.8,0.7657,0.00048,7.28954]
[1778717383509,26.76,79456.91,37.8,0.7657,0.00048,7.28952]
[1778717383811,26.76,79460.26,37.8,0.76732,0.00048,7.26194]
[1778717384818,26.76,79466.76,37.8,0.77044,0.00048,7.2079]
[1778717385702,26.76,79466.76,37.8,0.77044,0.00048,7.2079]
[1778717385825,26.75,79467.28,37.8,0.7707,0.00048,7.20346]
[1778717386832,26.75,79464.33,37.8,0.7693,0.00048,7.22781]
[1778717388136,26.75,79459.82,37.8,0.76715,0.00048,7.26481]
[1778717388846,26.75,79459.24,37.8,0.76687,0.00048,7.26959]
[1778717389853,26.75,79459.97,37.8,0.76723,0.00048,7.26332]
[1778717390860,26.75,79459.41,37.8,0.76698,0.00048,7.2677]
[1778717393367,26.75,79459.34,37.8,0.76696,0.00048,7.26803]
[1778717393394,26.74,79459.45,37.8,0.76704,0.00048,7.26663]
[1778717393881,26.74,79457.46,37.8,0.76608,0.00048,7.28302]
[1778717395158,26.74,79455.0,37.8,0.76491,0.00048,7.30303]
[1778717395895,26.74,79454.3,37.8,0.76457,0.00048,7.30877]
[1778717400340,26.74,79453.91,37.8,0.7644,0.00048,7.3116]
[1778717400369,26.74,79453.91,37.8,0.76441,0.00048,7.31135]
[1778717401937,26.74,79454.57,37.8,0.76474,0.00048,7.30581]
[1778717403953,26.73,79462.43,37.8,0.76854,0.00048,7.24078]
[1778717404960,26.73,79461.54,37.8,0.76812,0.00048,7.24809]
[1778717409995,26.74,79461.44,37.8,0.76806,0.00048,7.24907]
[1778717411360,26.74,79461.44,37.8,0.76806,0.00048,7.24907]
[1778717411409,26.74,79459.03,37.8,0.76689,0.00048,7.26915]
[1778717412166,26.74,79454.64,37.8,0.76477,0.00048,7.30527]
[1778717413017,26.74,79452.52,37.8,0.76374,0.00049,7.32272]
[1778717415031,26.74,79451.81,37.8,0.7634,0.00049,7.32842]
[1778717423088,26.73,79452.66,37.8,0.76384,0.00049,7.32102]
[1778717425415,26.73,79452.5,37.8,0.76376,0.00049,7.32233]
[1778717425516,26.73,79452.62,37.8,0.76382,0.00049,7.32136]
[1778717426109,26.73,79457.02,37.8,0.76595,0.00048,7.28523]
[1778717426752,26.73,79457.02,37.8,0.76595,0.00048,7.28523]
[1778717427116,26.73,79457.77,37.8,0.76632,0.00048,7.27892]
[1778717428123,26.73,79451.33,37.8,0.7632,0.00049,7.33183]
[1778717429130,26.73,79450.07,37.8,0.76259,0.00049,7.34219]
[1778717434165,26.73,79450.0,37.8,0.7628,0.00049,7.33079]
[1778717441214,26.73,79449.51,37.8,0.76258,0.00049,7.33445]
[1778717446249,26.73,79449.19,37.8,0.76243,0.00049,7.3369]
[1778717450524,26.73,79441.29,37.8,0.75857,0.00049,7.40108]
[1778717452292,26.73,79444.6,37.8,0.7602,0.00049,7.37406]
[1778717453299,26.73,79447.32,37.8,0.76154,0.00049,7.35186]
[1778717454306,26.73,79448.25,37.8,0.76199,0.00049,7.34424]
[1778717457327,26.72,79449.85,37.8,0.76278,0.00049,7.33111]
[1778717458567,26.72,79449.85,37.8,0.76278,0.00049,7.33111]
[1778717458334,26.72,79450.81,37.8,0.76324,0.00049,7.32325]
[1778717459341,26.72,79455.59,37.8,0.76556,0.00048,7.28403]
[1778717460299,26.72,79455.59,37.8,0.76556,0.00048,7.28403]
[1778717460353,26.73,79455.12,37.8,0.76533,0.00048,7.28794]
[1778717461355,26.73,79449.35,37.8,0.76253,0.00049,7.33528]
[1778717462362,26.73,79447.25,37.8,0.7615,0.00049,7.3524]
[1778717463369,26.73,79446.32,37.8,0.76105,0.00049,7.35995]
[1778717464376,26.72,79445.39,37.8,0.7606,0.00049,7.36748]
[1778717467397,26.72,79446.29,37.8,0.76105,0.00049,7.36002]
[1778717470418,26.72,79445.48,37.8,0.76066,0.00049,7.3665]
[1778717474446,26.72,79446.14,37.8,0.76099,0.00049,7.36096]
[1778717475453,26.72,79446.77,37.8,0.7613,0.00049,7.35579]
[1778717480489,26.72,79446.62,37.8,0.76124,0.00049,7.35685]
[1778717482504,26.72,79450.42,37.8,0.76309,0.00049,7.32575]
[1778717483511,26.72,79451.27,37.8,0.76351,0.00049,7.31879]
[1778717486532,26.72,79452.43,37.8,0.76407,0.00049,7.30932]
[1778717491567,26.72,79452.62,37.8,0.76439,0.00049,7.29609]
[1778717492574,26.72,79449.97,37.8,0.7631,0.00049,7.31783]
[1778717493581,26.72,79446.37,37.8,0.76134,0.00049,7.34724]
[1778717494588,26.72,79444.68,37.8,0.76051,0.00049,7.36097]
[1778717499623,26.72,79444.21,37.8,0.7603,0.00049,7.36457]
[1778717504658,26.72,79444.39,37.8,0.7604,0.00049,7.36287]
[1778717508686,26.72,79443.56,37.8,0.76,0.00049,7.36942]
[1778717512714,26.71,79445.35,37.8,0.7609,0.00049,7.35463]
[1778717513809,26.71,79445.35,37.8,0.7609,0.00049,7.35463]
[1778717513884,26.71,79448.4,37.8,0.76239,0.00049,7.32971]
[1778717514728,26.71,79450.46,37.8,0.76339,0.00049,7.31285]
[1778717515737,26.71,79454.16,37.8,0.76519,0.00048,7.28249]
[1778717517749,26.71,79454.73,37.8,0.76546,0.00048,7.27789]
[1778717520654,26.72,79454.84,37.8,0.76551,0.00048,7.27703]
[1778717519763,26.72,79456.05,37.8,0.7661,0.00048,7.26712]
[1778717521107,26.72,79456.05,37.8,0.7661,0.00048,7.26712]
[1778717521321,26.72,79456.05,37.8,0.7661,0.00048,7.26712]
[1778717521410,26.72,79454.35,37.8,0.76527,0.00048,7.28122]
[1778717522662,26.72,79451.94,37.8,0.7641,0.00049,7.30103]
[1778717526812,26.72,79450.72,37.8,0.7635,0.00049,7.31112]
[1778717527819,26.72,79447.92,37.8,0.76213,0.00049,7.33403]
[1778717529833,26.72,79446.71,37.8,0.76154,0.00049,7.34388]
[1778717532394,26.72,79447.83,37.8,0.76209,0.00049,7.33467]
[1778717533862,26.72,79446.36,37.8,0.76138,0.00049,7.34665]
[1778717539904,26.71,79446.31,37.8,0.76136,0.00049,7.34687]
[1778717542060,26.71,79444.49,37.8,0.76047,0.00049,7.36163]
[1778717545946,26.71,79443.78,37.8,0.76014,0.00049,7.36721]
[1778717550982,26.71,79444.15,37.8,0.76033,0.00049,7.36395]
[1778717554003,26.71,79445.0,37.8,0.76099,0.00049,7.34513]
[1778717558031,26.71,79443.0,37.8,0.76002,0.00049,7.36129]
[1778717559038,26.71,79443.81,37.8,0.76042,0.00049,7.35465]
[1778717560045,26.71,79448.08,37.8,0.76251,0.00049,7.31978]
[1778717567094,26.71,79448.17,37.8,0.76256,0.00049,7.31902]
[1778717573136,26.71,79447.74,37.8,0.76235,0.00049,7.3225]
[1778717577164,26.71,79448.64,37.8,0.76279,0.00049,7.31512]
[1778717581583,26.71,79448.47,37.8,0.76271,0.00049,7.31651]
[1778717581603,26.71,79448.87,37.8,0.7629,0.00049,7.31324]
[1778717582200,26.71,79454.33,37.8,0.76556,0.00049,7.26843]
[1778717583207,26.71,79456.91,37.8,0.76681,0.00048,7.24716]
[1778717584559,26.71,79456.91,37.8,0.76681,0.00048,7.24716]
[1778717584578,26.71,79459.04,37.8,0.76783,0.00048,7.2297]
[1778717585622,26.71,79461.7,37.8,0.76911,0.00048,7.20777]
[1778717586661,26.71,79461.7,37.8,0.76911,0.00048,7.20777]
[1778717586710,26.71,79463.27,37.8,0.76985,0.00048,7.19486]
[1778717587236,26.71,79465.79,37.8,0.77106,0.00048,7.1739]
[1778717592272,26.71,79466.58,37.8,0.77147,0.00048,7.16682]
[1778717598314,26.7,79467.51,37.8,0.77196,0.00048,7.15816]
[1778717603349,26.7,79470.46,37.8,0.77341,0.00048,7.1328]
[1778717608384,26.69,79471.38,37.8,0.77389,0.00048,7.12431]
[1778717609391,26.69,79473.65,37.8,0.77498,0.00047,7.10504]
[1778717612412,26.69,79474.7,37.8,0.77575,0.00047,7.08374]
[1778717615434,26.68,79473.78,37.8,0.77535,0.00047,7.09094]
[1778717617447,26.68,79470.43,37.8,0.77377,0.00048,7.11869]
[1778717618454,26.68,79469.67,37.8,0.77342,0.00048,7.12485]
[1778717624496,26.67,79469.55,37.8,0.77341,0.00048,7.12511]
[1778717625503,26.67,79471.26,37.8,0.77423,0.00048,7.11067]
[1778717626510,26.67,79472.13,37.8,0.77465,0.00048,7.10328]
[1778717627517,26.67,79474.87,37.8,0.77595,0.00047,7.08015]
[1778717631268,26.67,79474.6,37.8,0.77583,0.00047,7.08237]
[1778717631545,26.67,79480.61,37.8,0.77868,0.00047,7.03135]
[1778717632335,26.67,79480.61,37.8,0.77868,0.00047,7.03135]
[1778717632552,26.67,79482.09,37.8,0.77939,0.00047,7.0187]
[1778717633559,26.67,79483.73,37.8,0.78016,0.00047,7.00468]
[1778717638595,26.66,79484.21,37.8,0.78041,0.00047,7.00017]
[1778717642622,26.66,79481.88,37.8,0.77934,0.00047,7.0196]
[1778717647658,26.66,79482.51,37.8,0.77966,0.00047,7.01375]
[1778717652693,26.66,79483.0,37.8,0.77992,0.00047,7.0091]
[1778717654710,26.66,79483.81,37.8,0.78031,0.00047,7.00203]
[1778717655717,26.65,79484.96,37.8,0.78085,0.00047,6.99216]
[1778717663533,26.65,79485.12,37.8,0.78094,0.00047,6.9905]
[1778717663716,26.65,79485.12,37.8,0.78094,0.00047,6.9905]
[1778717663817,26.65,79485.12,37.8,0.78096,0.00047,6.99019]
[1778717664218,26.65,79485.12,37.8,0.78096,0.00047,6.99019]
[1778717664722,26.65,79485.12,37.8,0.78096,0.00047,6.99019]
[1778717664722,26.65,79485.12,37.8,0.78096,0.00047,6.99019]
[1778717665220,26.65,79485.16,37.8,0.78098,0.00047,6.98978]
[1778717665789,26.65,79487.55,37.8,0.7821,0.00047,6.96935]
[1778717666721,26.65,79487.55,37.8,0.7821,0.00047,6.96935]
[1778717666796,26.65,79488.27,37.8,0.78244,0.00047,6.96316]
[1778717667803,26.65,79489.64,37.8,0.78308,0.00047,6.95143]
[1778717670824,26.65,79488.16,37.8,0.7824,0.00047,6.96394]
[1778717673231,26.65,79488.26,37.8,0.7827,0.00047,6.95102]
[1778717673232,26.65,79488.26,37.8,0.7827,0.00047,6.95102]
[1778717673732,26.65,79488.26,37.8,0.7827,0.00047,6.95102]
[1778717674735,26.65,79488.49,37.8,0.78281,0.00047,6.94902]
[1778717674852,26.65,79488.44,37.8,0.78278,0.00047,6.94941]
[1778717676236,26.65,79488.46,37.8,0.7828,0.00047,6.9492]
[1778717676866,26.65,79488.79,37.8,0.78295,0.00047,6.94635]
[1778717680161,26.65,79493.01,37.8,0.78492,0.00046,6.91017]
[1778717685933,26.65,79494.3,37.8,0.78551,0.00046,6.89922]
[1778717690968,26.65,79495.1,37.8,0.78587,0.00046,6.89251]
[1778717692670,26.65,79495.1,37.8,0.78587,0.00046,6.89251]
[1778717692771,26.65,79495.64,37.8,0.78612,0.00046,6.88795]
[1778717693989,26.65,79496.97,37.8,0.78673,0.00046,6.87658]
[1778717699024,26.65,79497.13,37.8,0.78679,0.00046,6.87549]
[1778717702046,26.65,79504.53,37.8,0.79018,0.00046,6.8119]
[1778717703277,26.65,79508.67,37.8,0.79207,0.00045,6.77601]
[1778717704060,26.65,79510.89,37.8,0.79308,0.00045,6.75671]
[1778717706074,26.65,79513.36,37.8,0.7942,0.00045,6.73522]
[1778717707081,26.65,79514.8,37.8,0.79485,0.00045,6.7227]
[1778717708500,26.65,79518.0,37.8,0.79629,0.00045,6.6949]
[1778717709891,26.65,79518.0,37.8,0.79629,0.00045,6.6949]
[1778717709215,26.65,79520.2,37.8,0.79728,0.00045,6.67572]
[1778717710327,26.65,79520.2,37.8,0.79728,0.00045,6.67572]
[1778717710342,26.65,79520.2,37.8,0.79728,0.00045,6.67572]
[1778717710498,26.65,79520.2,37.8,0.79728,0.00045,6.67572]
[1778717710541,26.65,79525.2,37.8,0.7995,0.00044,6.63209]
[1778717710952,26.65,79525.2,37.8,0.7995,0.00044,6.63209]
[1778717711059,26.65,79525.2,37.8,0.7995,0.00044,6.63209]
[1778717711101,26.65,79525.2,37.8,0.7995,0.00044,6.63209]
[1778717711116,26.65,79537.29,37.8,0.80484,0.00044,6.52581]
[1778717712048,26.65,79537.29,37.8,0.80484,0.00044,6.52581]
[1778717712667,26.65,79540.25,37.8,0.80613,0.00044,6.49979]
[1778717714137,26.65,79543.72,37.8,0.80764,0.00043,6.46921]
[1778717717945,26.65,79543.1,37.8,0.80735,0.00043,6.47503]
[1778717718876,26.65,79543.1,37.8,0.80735,0.00043,6.47503]
[1778717718165,26.65,79547.4,37.8,0.80921,0.00043,6.43701]
[1778717719876,26.65,79550.09,37.8,0.81038,0.00043,6.41301]
[1778717720826,26.65,79538.9,37.8,0.80553,0.00044,6.51195]
[1778717721187,26.65,79526.87,37.8,0.80023,0.00044,6.61768]
[1778717722661,26.65,79523.26,37.8,0.79864,0.00045,6.64907]
[1778717723469,26.65,79523.26,37.8,0.79864,0.00045,6.64907]
[1778717723570,26.65,79524.55,37.8,0.79922,0.00045,6.63767]
[1778717729243,26.65,79524.62,37.8,0.79928,0.00045,6.63648]
[1778717730308,26.65,79524.62,37.8,0.79928,0.00045,6.63648]
[1778717731257,26.65,79531.2,37.8,0.80246,0.00044,6.56642]
[1778717732629,26.65,79534.12,37.8,0.80375,0.00044,6.54069]
[1778717733272,26.65,79536.28,37.8,0.8047,0.00044,6.52167]
[1778717734278,26.65,79538.59,37.8,0.80571,0.00044,6.50132]
[1778717739313,26.65,79538.74,37.8,0.80576,0.00044,6.50021]
[1778717742334,26.65,79539.06,37.8,0.80589,0.00044,6.49752]
[1778717745356,26.65,79538.85,37.8,0.8058,0.00044,6.49951]
[1778717746381,26.65,79528.6,37.8,0.80129,0.00044,6.58972]
[1778717747569,26.65,79528.6,37.8,0.80129,0.00044,6.58972]
[1778717747663,26.65,79524.98,37.8,0.79968,0.00045,6.62142]
[1778717749328,26.65,79524.98,37.8,0.79968,0.00045,6.62142]
[1778717750413,26.65,79531.52,37.8,0.80259,0.00044,6.56385]
[1778717751421,26.65,79533.04,37.8,0.80326,0.00044,6.55039]
[1778717755452,26.65,79535.47,37.8,0.80433,0.00044,6.52892]
[1778717760412,26.65,79535.78,37.8,0.80447,0.00044,6.5262]
[1778717761493,26.65,79531.86,37.8,0.80275,0.00044,6.56071]
[1778717766532,26.65,79532.56,37.8,0.80306,0.00044,6.55445]
[1778717771564,26.64,79533.29,37.8,0.80339,0.00044,6.54791]
[1778717773548,26.64,79533.13,37.8,0.80332,0.00044,6.5493]
[1778717773635,26.64,79536.94,37.8,0.80499,0.00044,6.51574]
[1778717774382,26.64,79536.94,37.8,0.80499,0.00044,6.51574]
[1778717774585,26.64,79540.74,37.8,0.80665,0.00044,6.48224]
[1778717779620,26.65,79540.41,37.8,0.80649,0.00044,6.48547]
[1778717784655,26.65,79540.86,37.8,0.80669,0.00044,6.48132]
[1778717786917,26.65,79541.02,37.8,0.80676,0.00044,6.47997]
[1778717792711,26.65,79539.53,37.8,0.80634,0.00044,6.48141]
[1778717793718,26.65,79533.71,37.8,0.80379,0.00044,6.53275]
[1778717794860,26.65,79531.31,37.8,0.80273,0.00044,6.55385]
[1778717795732,26.65,79529.22,37.8,0.80181,0.00044,6.57218]
[1778717796739,26.65,79526.78,37.8,0.80073,0.00044,6.59353]
[1778717798387,26.65,79526.41,37.8,0.80057,0.00044,6.59669]
[1778717799760,26.65,79524.12,37.8,0.79956,0.00045,6.61658]
[1778717803420,26.65,79523.69,37.8,0.79939,0.00045,6.62001]
[1778717808823,26.64,79523.91,37.8,0.79952,0.00045,6.61741]
[1778717810604,26.64,79523.93,37.8,0.79953,0.00045,6.61713]
[1778717810617,26.64,79523.93,37.8,0.79954,0.00045,6.61701]
[1778717812851,26.64,79525.12,37.8,0.80008,0.00045,6.60637]
[1778717817887,26.64,79524.91,37.8,0.80001,0.00045,6.60771]
[1778717820909,26.63,79529.84,37.8,0.80221,0.00044,6.56413]
[1778717821915,26.63,79536.58,37.8,0.80518,0.00044,6.50474]
[1778717822922,26.63,79538.14,37.8,0.80588,0.00044,6.49076]
[1778717824564,26.63,79538.85,37.8,0.80619,0.00044,6.48453]
[1778717825018,26.63,79538.85,37.8,0.80619,0.00044,6.48453]
[1778717824936,26.63,79539.44,37.8,0.80645,0.00044,6.47913]
[1778717825178,26.63,79539.44,37.8,0.80645,0.00044,6.47913]
[1778717825943,26.63,79544.61,37.8,0.80871,0.00043,6.43322]
[1778717826950,26.63,79551.41,37.8,0.81165,0.00043,6.3728]
[1778717827957,26.63,79548.78,37.8,0.81052,0.00043,6.39608]
[1778717832992,26.63,79547.58,37.8,0.80999,0.00043,6.407]
[1778717838029,26.64,79547.67,37.8,0.80999,0.00043,6.40696]
[1778717840041,26.64,79543.09,37.8,0.80801,0.00043,6.44756]
[1778717841048,26.64,79539.31,37.8,0.80636,0.00044,6.48107]
[1778717847091,26.64,79539.65,37.8,0.80649,0.00044,6.47837]
[1778717852126,26.64,79540.61,37.8,0.80715,0.00044,6.45804]
[1778717853133,26.64,79542.03,37.8,0.80776,0.00044,6.44557]
[1778717854140,26.64,79543.72,37.8,0.80849,0.00043,6.43073]
[1778717859175,26.64,79541.31,37.8,0.80742,0.00044,6.45264]
[1778717863847,26.64,79540.14,37.8,0.8069,0.00044,6.46306]
[1778717863924,26.64,79540.14,37.8,0.8069,0.00044,6.46306]
[1778717863981,26.64,79540.14,37.8,0.8069,0.00044,6.46306]
[1778717863948,26.65,79533.91,37.8,0.80416,0.00044,6.51824]
[1778717864213,26.65,79529.63,37.8,0.80227,0.00044,6.55588]
[1778717867234,26.64,79528.36,37.8,0.80172,0.00044,6.56689]
[1778717872495,26.64,79528.16,37.8,0.80164,0.00044,6.56845]
[1778717872511,26.64,79526.56,37.8,0.80093,0.00044,6.58244]
[1778717878311,26.64,79526.83,37.8,0.80107,0.00044,6.57968]
[1778717883747,26.64,79526.7,37.8,0.80102,0.00044,6.58055]
[1778717885111,26.64,79526.63,37.8,0.801,0.00044,6.58103]
[1778717885922,26.64,79520.13,37.8,0.7981,0.00045,6.6379]
[1778717886367,26.64,79515.92,37.8,0.79621,0.00045,6.67465]
[1778717888381,26.64,79513.43,37.8,0.7951,0.00045,6.69613]
[1778717891232,26.64,79512.41,37.8,0.79464,0.00045,6.70489]
[1778717891402,26.64,79514.0,37.8,0.79536,0.00045,6.69099]
[1778717892409,26.64,79519.31,37.8,0.79776,0.00045,6.64462]
[1778717897445,26.63,79519.03,37.8,0.79766,0.00045,6.6465]
[1778717898452,26.63,79517.71,37.8,0.79707,0.00045,6.65788]
[1778717901473,26.63,79519.88,37.8,0.79807,0.00045,6.63845]
[1778717902712,26.63,79519.88,37.8,0.79807,0.00045,6.63845]
[1778717902772,26.63,79521.18,37.8,0.79867,0.00045,6.62683]
[1778717904002,26.63,79521.18,37.8,0.79867,0.00045,6.62683]
[1778717904104,26.63,79519.33,37.8,0.79784,0.00045,6.64307]
[1778717904496,26.63,79517.68,37.8,0.79709,0.00045,6.65749]
[1778717908524,26.63,79520.52,37.8,0.79837,0.00045,6.63264]
[1778717909531,26.63,79524.24,37.8,0.80003,0.00045,6.60014]
[1778717911545,26.63,79523.38,37.8,0.79989,0.00045,6.59563]
[1778717915078,26.63,79523.38,37.8,0.79989,0.00045,6.59563]
[1778717915573,26.63,79519.25,37.8,0.79803,0.00045,6.63203]
[1778717916580,26.63,79517.64,37.8,0.7973,0.00045,6.6462]
[1778717921615,26.63,79517.97,37.8,0.79745,0.00045,6.64339]
[1778717926650,26.63,79517.44,37.8,0.79719,0.00045,6.64829]
[1778717931685,26.63,79517.74,37.8,0.79733,0.00045,6.64567]
[1778717932692,26.63,79515.71,37.8,0.79642,0.00045,6.66325]
[1778717933699,26.63,79514.17,37.8,0.79573,0.00045,6.67653]
[1778717938734,26.63,79514.28,37.8,0.79583,0.00045,6.67469]
[1778717941587,26.62,79513.8,37.8,0.79563,0.00045,6.67852]
[1778717942088,26.62,79513.8,37.8,0.79563,0.00045,6.67852]
[1778717942132,26.62,79504.76,37.8,0.79152,0.00046,6.75692]
[1778717942762,26.62,79503.41,37.8,0.79091,0.00046,6.76853]
[1778717943769,26.62,79505.38,37.8,0.79182,0.00046,6.75137]
[1778717946871,26.62,79508.59,37.8,0.79329,0.00046,6.7233]
[1778717947797,26.62,79510.29,37.8,0.79407,0.00045,6.70849]
[1778717948804,26.62,79506.0,37.8,0.79212,0.00046,6.74573]
[1778717949595,26.62,79506.0,37.8,0.79212,0.00046,6.74573]
[1778717949598,26.62,79506.0,37.8,0.79212,0.00046,6.74573]
[1778717949811,26.62,79501.3,37.8,0.78995,0.00046,6.78656]
[1778717950818,26.62,79498.43,37.8,0.78863,0.00046,6.81144]
[1778717952832,26.62,79496.31,37.8,0.78764,0.00046,6.82983]
[1778717954099,26.62,79494.13,37.8,0.78663,0.00046,6.84863]
[1778717954846,26.62,79488.39,37.8,0.78395,0.00047,6.89789]
[1778717955853,26.62,79487.05,37.8,0.78333,0.00047,6.90931]
[1778717956860,26.62,79485.92,37.8,0.7828,0.00047,6.91892]
[1778717958874,26.62,79494.02,37.8,0.78659,0.00046,6.84936]
[1778717959881,26.62,79493.48,37.8,0.78634,0.00046,6.85402]
[1778717961895,26.62,79492.5,37.8,0.78588,0.00047,6.86246]
[1778717963909,26.62,79493.16,37.8,0.78619,0.00046,6.85679]
[1778717968944,26.62,79493.17,37.8,0.78619,0.00046,6.85674]
[1778717970628,26.62,79493.16,37.8,0.78618,0.00046,6.85683]
[1778717970958,26.62,79494.94,37.8,0.78701,0.00046,6.84153]
[1778717971965,26.62,79502.42,37.8,0.79071,0.00046,6.76491]
[1778717973979,26.62,79504.08,37.8,0.79146,0.00046,6.75076]
[1778717979014,26.62,79504.93,37.8,0.79187,0.00046,6.74304]
[1778717984050,26.62,79505.79,37.8,0.79228,0.00046,6.73527]
[1778717985151,26.62,79505.79,37.8,0.79228,0.00046,6.73527]
[1778717985169,26.62,79504.1,37.8,0.79151,0.00046,6.74987]
[1778717986064,26.62,79495.11,37.8,0.78737,0.00046,6.82745]
[1778717987071,26.62,79494.13,37.8,0.78691,0.00046,6.83593]
[1778717988078,26.62,79493.2,37.8,0.78648,0.00046,6.84395]
[1778717992172,26.62,79493.92,37.8,0.78681,0.00046,6.83784]
[1778717992634,26.62,79493.92,37.8,0.78681,0.00046,6.83784]
[1778717993113,26.62,79486.88,37.8,0.78352,0.00047,6.89826]
[1778717994120,26.62,79482.23,37.8,0.78134,0.00047,6.93792]
[1778717999155,26.62,79481.59,37.8,0.78106,0.00047,6.94291]
[1778718004190,26.61,79481.7,37.8,0.78114,0.00047,6.94149]
[1778718009524,26.61,79481.63,37.8,0.78113,0.00047,6.94169]
[1778718011272,26.61,79481.89,37.8,0.78126,0.00047,6.93928]
[1778718011333,26.61,79481.83,37.8,0.78124,0.00047,6.9397]
[1778718012247,26.61,79483.57,37.8,0.78206,0.00047,6.92476]
[1778718013254,26.61,79482.78,37.8,0.78169,0.00047,6.93142]
[1778718016187,26.61,79482.81,37.8,0.78171,0.00047,6.93108]
[1778718016188,26.61,79482.81,37.8,0.78171,0.00047,6.93108]
[1778718015268,26.61,79483.52,37.8,0.78205,0.00047,6.92493]
[1778718016689,26.61,79483.52,37.8,0.78205,0.00047,6.92493]
[1778718017194,26.61,79483.52,37.8,0.78205,0.00047,6.92493]
[1778718017195,26.61,79483.52,37.8,0.78205,0.00047,6.92493]
[1778718017232,26.6,79489.75,37.8,0.78499,0.00047,6.87131]
[1778718017283,26.6,79497.88,37.8,0.78877,0.00046,6.80134]
[1778718019194,26.6,79497.88,37.8,0.78877,0.00046,6.80134]
[1778718019233,26.6,79501.63,37.8,0.79052,0.00046,6.76849]
[1778718019297,26.6,79499.94,37.8,0.78974,0.00046,6.78311]
[1778718021678,26.6,79494.46,37.8,0.78723,0.00046,6.82998]
[1778718022272,26.6,79494.46,37.8,0.78723,0.00046,6.82998]
[1778718022887,26.6,79484.47,37.8,0.78256,0.00047,6.91567]
[1778718023328,26.6,79481.66,37.8,0.78124,0.00047,6.93966]
[1778718026349,26.6,79479.55,37.8,0.78026,0.00047,6.95734]
[1778718031384,26.59,79479.8,37.8,0.78065,0.00047,6.94259]
[1778718033213,26.59,79479.8,37.8,0.78065,0.00047,6.94259]
[1778718033248,26.59,79479.8,37.8,0.78067,0.00047,6.94238]
[1778718034690,26.59,79479.99,37.8,0.78076,0.00047,6.94076]
[1778718034791,26.59,79480.45,37.8,0.78098,0.00047,6.93674]
[1778718037426,26.59,79478.37,37.8,0.78001,0.00047,6.95416]
[1778718038872,26.59,79476.72,37.8,0.77923,0.00048,6.96808]
[1778718040051,26.59,79476.72,37.8,0.77923,0.00048,6.96808]
[1778718040220,26.59,79474.68,37.8,0.77828,0.00048,6.98512]
[1778718041188,26.59,79468.99,37.8,0.77557,0.00048,7.03308]
[1778718041454,26.59,79467.22,37.8,0.77472,0.00048,7.04801]
[1778718042461,26.58,79466.75,37.8,0.77451,0.00048,7.05175]
[1778718043468,26.58,79466.31,37.8,0.77431,0.00048,7.05524]
[1778718045964,26.58,79465.58,37.8,0.77399,0.00048,7.06071]
[1778718047668,26.58,79463.9,37.8,0.7732,0.00048,7.07462]
[1778718049147,26.58,79456.15,37.8,0.76945,0.00049,7.1393]
[1778718049510,26.58,79445.27,37.8,0.76412,0.00049,7.22956]
[1778718050662,26.57,79445.36,37.8,0.76416,0.00049,7.22874]
[1778718053539,26.57,79440.55,37.8,0.7618,0.0005,7.26808]
[1778718054545,26.57,79439.36,37.8,0.76121,0.0005,7.27771]
[1778718055641,26.57,79437.44,37.8,0.76027,0.0005,7.2933]
[1778718059583,26.57,79432.91,37.8,0.75804,0.0005,7.32966]
[1778718060590,26.57,79433.68,37.8,0.75844,0.0005,7.32321]
[1778718065625,26.56,79434.18,37.8,0.75874,0.0005,7.31826]
[1778718066632,26.56,79436.39,37.8,0.75985,0.0005,7.30005]
[1778718067639,26.56,79437.47,37.8,0.7604,0.0005,7.29106]
[1778718072675,26.55,79438.17,37.8,0.76079,0.0005,7.28459]
[1778718076816,26.55,79438.38,37.8,0.76092,0.0005,7.28246]
[1778718077121,26.55,79438.33,37.8,0.76092,0.0005,7.28259]
[1778718077975,26.55,79432.43,37.8,0.75797,0.0005,7.33079]
[1778718078717,26.54,79425.74,37.8,0.75461,0.0005,7.38484]
[1778718079724,26.54,79424.18,37.8,0.75388,0.00051,7.39652]
[1778718081738,26.54,79427.01,37.8,0.75532,0.0005,7.37346]
[1778718082873,26.54,79427.01,37.8,0.75532,0.0005,7.37346]
[1778718082909,26.54,79426.96,37.8,0.7553,0.0005,7.37378]
[1778718083752,26.54,79430.34,37.8,0.75701,0.0005,7.3463]
[1778718084760,26.53,79432.12,37.8,0.75791,0.0005,7.33174]
[1778718086774,26.53,79429.06,37.8,0.75638,0.0005,7.35653]
[1778718090803,26.54,79429.9,37.8,0.75678,0.0005,7.35006]
[1778718092817,26.54,79435.01,37.8,0.75956,0.0005,7.29675]
[1778718093824,26.54,79436.28,37.8,0.76019,0.0005,7.28647]
[1778718098859,26.54,79436.42,37.8,0.76022,0.0005,7.28596]
[1778718100873,26.55,79438.49,37.8,0.76124,0.0005,7.26931]
[1778718101880,26.55,79437.25,37.8,0.76061,0.0005,7.27963]
[1778718102887,26.55,79436.07,37.8,0.76002,0.0005,7.28932]
[1778718103894,26.55,79435.02,37.8,0.75949,0.0005,7.29793]
[1778718104362,26.55,79435.02,37.8,0.75949,0.0005,7.29793]
[1778718104901,26.55,79431.87,37.8,0.75791,0.0005,7.32362]
[1778718105908,26.55,79429.52,37.8,0.75674,0.0005,7.34257]
[1778718106915,26.54,79429.02,37.8,0.7565,0.0005,7.34645]
[1778718108929,26.54,79428.7,37.8,0.75636,0.0005,7.34873]
[1778718109936,26.54,79427.8,37.8,0.75591,0.0005,7.35596]
[1778718114971,26.54,79426.78,37.8,0.75542,0.0005,7.36386]
[1778718115978,26.54,79425.46,37.8,0.75476,0.00051,7.37445]
[1778718116985,26.54,79426.63,37.8,0.75536,0.0005,7.36476]
[1778718117992,26.54,79425.94,37.8,0.75503,0.00051,7.37012]
[1778718122021,26.54,79426.66,37.8,0.75538,0.0005,7.36454]
[1778718122481,26.54,79426.66,37.8,0.75538,0.0005,7.36454]
[1778718123028,26.54,79429.72,37.8,0.75691,0.0005,7.3398]
[1778718124035,26.54,79433.86,37.8,0.75899,0.0005,7.30619]
[1778718125042,26.54,79436.59,37.8,0.76035,0.0005,7.28385]
[1778718126049,26.54,79437.52,37.8,0.76082,0.0005,7.27624]
[1778718128063,26.54,79438.64,37.8,0.76137,0.0005,7.26708]
[1778718129070,26.54,79436.81,37.8,0.76046,0.0005,7.28211]
[1778718133098,26.54,79435.21,37.8,0.75966,0.0005,7.29523]
[1778718134105,26.54,79435.95,37.8,0.76003,0.0005,7.28917]
[1778718140147,26.53,79435.42,37.8,0.7598,0.0005,7.29292]
[1778718142161,26.53,79438.21,37.8,0.7612,0.0005,7.26991]
[1778718143168,26.53,79441.3,37.8,0.76274,0.0005,7.24453]
[1778718148203,26.53,79443.57,37.8,0.76388,0.0005,7.22547]
[1778718149210,26.53,79445.0,37.8,0.76459,0.00049,7.21358]
[1778718151224,26.53,79444.0,37.8,0.76435,0.0005,7.20979]
[1778718157266,26.53,79443.42,37.8,0.76408,0.0005,7.2142]
[1778718159280,26.53,79442.35,37.8,0.76356,0.0005,7.22289]
[1778718164315,26.52,79442.07,37.8,0.76344,0.0005,7.2248]
[1778718170358,26.52,79441.58,37.8,0.76323,0.0005,7.22835]
[1778718171369,26.52,79442.48,37.8,0.76368,0.0005,7.22084]
[1778718172376,26.52,79449.46,37.8,0.76714,0.00049,7.1629]
[1778718174390,26.52,79446.47,37.8,0.76566,0.00049,7.18772]
[1778718175397,26.52,79442.51,37.8,0.7637,0.0005,7.22045]
[1778718176404,26.52,79440.65,37.8,0.76279,0.0005,7.23572]
[1778718179426,26.52,79441.88,37.8,0.76341,0.0005,7.2253]
[1778718180432,26.51,79441.16,37.8,0.76306,0.0005,7.23116]
[1778718184844,26.51,79441.11,37.8,0.76305,0.0005,7.23131]
[1778718184919,26.51,79440.18,37.8,0.76259,0.0005,7.23889]
[1778718185467,26.51,79435.17,37.8,0.7601,0.0005,7.27995]
[1778718186545,26.51,79435.17,37.8,0.7601,0.0005,7.27995]
[1778718186780,26.51,79431.55,37.8,0.75829,0.0005,7.30941]
[1778718188270,26.51,79428.11,37.8,0.75658,0.0005,7.33705]
[1778718188488,26.51,79427.38,37.8,0.75621,0.00051,7.34298]
[1778718189619,26.51,79427.38,37.8,0.75621,0.00051,7.34298]
[1778718190435,26.51,79430.76,37.8,0.7579,0.0005,7.31569]
[1778718190502,26.51,79432.25,37.8,0.75865,0.0005,7.30353]
[1778718193523,26.51,79431.13,37.8,0.7581,0.0005,7.31248]
[1778718202586,26.5,79431.09,37.8,0.75815,0.0005,7.31169]
[1778718206614,26.5,79432.16,37.8,0.75867,0.0005,7.30331]
[1778718211649,26.51,79431.88,37.8,0.75872,0.0005,7.29435]
[1778718216684,26.51,79431.89,37.8,0.75869,0.0005,7.29496]
[1778718219769,26.51,79432.14,37.8,0.7588,0.0005,7.29319]
[1778718219870,26.51,79432.02,37.8,0.75873,0.0005,7.29431]
[1778718220712,26.52,79428.19,37.8,0.75679,0.0005,7.32565]
[1778718222726,26.52,79426.56,37.8,0.75595,0.00051,7.33908]
[1778718224740,26.52,79427.67,37.8,0.7565,0.00051,7.33024]
[1778718227216,26.52,79427.48,37.8,0.7564,0.00051,7.33188]
[1778718227434,26.52,79427.26,37.8,0.75628,0.00051,7.33385]
[1778718227761,26.52,79436.71,37.8,0.76103,0.0005,7.25672]
[1778718228768,26.52,79452.16,37.8,0.76869,0.00049,7.1287]
[1778718230352,26.52,79455.39,37.8,0.77027,0.00049,7.10176]
[1778718235817,26.52,79455.75,37.8,0.77043,0.00049,7.09901]
[1778718237831,26.52,79456.92,37.8,0.77099,0.00049,7.08932]
[1778718238838,26.52,79464.53,37.8,0.77469,0.00048,7.02516]
[1778718239847,26.52,79463.37,37.8,0.77414,0.00048,7.03492]
[1778718240854,26.52,79461.37,37.8,0.77317,0.00049,7.05174]
[1778718241862,26.52,79460.81,37.8,0.7729,0.00049,7.05639]
[1778718245890,26.52,79463.34,37.8,0.77413,0.00048,7.03496]
[1778718250925,26.52,79463.2,37.8,0.77408,0.00048,7.03594]
[1778718252939,26.52,79462.56,37.8,0.77377,0.00048,7.04128]
[1778718254953,26.52,79463.04,37.8,0.77401,0.00048,7.03716]
[1778718258982,26.52,79463.9,37.8,0.77443,0.00048,7.02975]
[1778718264018,26.52,79464.99,37.8,0.77497,0.00048,7.0204]
[1778718269052,26.52,79465.18,37.8,0.77506,0.00048,7.01869]
[1778718270069,26.52,79465.18,37.8,0.77506,0.00048,7.01869]
[1778718270345,26.52,79465.04,37.8,0.775,0.00048,7.01984]
[1778718271068,26.52,79469.81,37.8,0.77754,0.00048,6.96735]
[1778718272075,26.52,79470.59,37.8,0.77792,0.00048,6.9607]
[1778718279125,26.52,79471.67,37.8,0.77842,0.00048,6.95186]
[1778718284160,26.52,79471.25,37.8,0.77819,0.00048,6.95588]
[1778718287181,26.52,79471.61,37.8,0.77836,0.00048,6.95298]
[1778718289195,26.52,79471.21,37.8,0.77816,0.00048,6.95649]
[1778718291209,26.52,79471.57,37.8,0.77832,0.00048,6.95353]
[1778718292216,26.52,79471.29,37.8,0.77819,0.00048,6.95597]
[1778718297251,26.53,79471.56,37.8,0.7783,0.00048,6.95393]
[1778718302286,26.53,79471.58,37.8,0.7783,0.00048,6.95403]
[1778718304300,26.53,79471.31,37.8,0.77816,0.00048,6.95643]
[1778718306917,26.53,79471.15,37.8,0.77808,0.00048,6.95784]
[1778718307484,26.53,79477.39,37.8,0.78107,0.00048,6.90456]
[1778718308328,26.53,79481.88,37.8,0.7832,0.00047,6.86602]
[1778718311350,26.53,79484.42,37.8,0.78441,0.00047,6.84411]
[1778718312356,26.53,79488.02,37.8,0.7861,0.00047,6.8131]
[1778718313363,26.53,79488.91,37.8,0.78652,0.00047,6.80546]
[1778718314076,26.53,79488.91,37.8,0.78652,0.00047,6.80546]
[1778718314370,26.53,79487.46,37.8,0.78584,0.00047,6.818]
[1778718316344,26.53,79487.34,37.8,0.78578,0.00047,6.81906]
[1778718316384,26.53,79487.38,37.8,0.7858,0.00047,6.81874]
[1778718317391,26.53,79488.01,37.8,0.78609,0.00047,6.81333]
[1778718319470,26.53,79489.42,37.8,0.78675,0.00047,6.80123]
[1778718324682,26.53,79489.7,37.8,0.78687,0.00047,6.79903]
[1778718325447,26.53,79494.16,37.8,0.78895,0.00047,6.76051]
[1778718326454,26.53,79495.84,37.8,0.78973,0.00046,6.74604]
[1778718328468,26.53,79496.56,37.8,0.79005,0.00046,6.74002]
[1778718330482,26.53,79497.9,37.8,0.79066,0.00046,6.72863]
[1778718334510,26.54,79498.72,37.8,0.79126,0.00046,6.70987]
[1778718339547,26.54,79499.16,37.8,0.79143,0.00046,6.7068]
[1778718342568,26.54,79492.55,37.8,0.78835,0.00047,6.76418]
[1778718343575,26.54,79491.92,37.8,0.78806,0.00047,6.76952]
[1778718345589,26.54,79493.49,37.8,0.7888,0.00047,6.75591]
[1778718346596,26.54,79496.94,37.8,0.7904,0.00046,6.7261]
[1778718351631,26.54,79495.64,37.8,0.78976,0.00047,6.738]
[1778718352638,26.55,79494.99,37.8,0.78945,0.00047,6.74375]
[1778718354726,26.55,79494.91,37.8,0.78941,0.00047,6.74454]
[1778718355066,26.55,79494.9,37.8,0.7894,0.00047,6.74473]
[1778718355955,26.55,79493.14,37.8,0.78857,0.00047,6.76007]
[1778718356666,26.55,79488.78,37.8,0.78653,0.00047,6.7978]
[1778718361702,26.55,79486.92,37.8,0.78565,0.00047,6.81398]
[1778718366736,26.55,79487.09,37.8,0.78572,0.00047,6.81258]
[1778718369525,26.55,79486.46,37.8,0.78543,0.00047,6.81801]
[1778718369606,26.55,79486.11,37.8,0.78526,0.00047,6.82104]
[1778718369770,26.55,79475.49,37.8,0.78023,0.00048,6.91201]
[1778718370933,26.55,79473.85,37.8,0.77945,0.00048,6.92589]
[1778718371781,26.55,79473.41,37.8,0.77925,0.00048,6.92952]
[1778718376816,26.54,79473.59,37.8,0.77937,0.00048,6.92738]
[1778718379503,26.54,79473.55,37.8,0.77935,0.00048,6.9276]
[1778718379604,26.54,79473.55,37.8,0.77937,0.00048,6.92737]
[1778718379837,26.54,79477.53,37.8,0.78127,0.00048,6.89341]
[1778718380844,26.54,79480.5,37.8,0.78268,0.00047,6.86791]
[1778718384872,26.54,79477.46,37.8,0.78125,0.00048,6.89371]
[1778718385879,26.54,79476.36,37.8,0.78073,0.00048,6.90303]
[1778718386886,26.54,79476.73,37.8,0.78091,0.00048,6.89978]
[1778718388900,26.54,79476.7,37.8,0.78091,0.00048,6.89987]
[1778718390915,26.54,79474.83,37.8,0.78002,0.00048,6.91566]
[1778718395950,26.53,79474.85,37.8,0.78031,0.00048,6.90289]
[1778718400985,26.53,79475.66,37.8,0.78072,0.00048,6.89551]
[1778718401992,26.53,79475.43,37.8,0.78062,0.00048,6.89739]
[1778718402999,26.53,79476.71,37.8,0.78123,0.00048,6.88637]
[1778718404007,26.53,79475.42,37.8,0.78062,0.00048,6.89732]
[1778718405017,26.53,79475.3,37.8,0.78057,0.00048,6.89826]
[1778718410048,26.53,79475.17,37.8,0.78053,0.00048,6.89895]
[1778718411055,26.52,79475.95,37.8,0.78091,0.00048,6.8922]
[1778718412062,26.52,79476.12,37.8,0.78099,0.00048,6.89067]
[1778718417097,26.52,79476.0,37.8,0.78095,0.00048,6.89132]
[1778718419111,26.52,79475.62,37.8,0.78078,0.00048,6.89442]
[1778718420118,26.52,79475.43,37.8,0.78069,0.00048,6.89597]
[1778718421125,26.52,79475.86,37.8,0.7809,0.00048,6.89221]
[1778718422132,26.52,79475.99,37.8,0.78097,0.00048,6.89102]
[1778718427167,26.52,79475.69,37.8,0.78085,0.00048,6.89309]
[1778718429181,26.51,79474.58,37.8,0.78034,0.00048,6.90234]
[1778718430188,26.51,79474.38,37.8,0.78025,0.00048,6.90393]
[1778718432560,26.51,79474.35,37.8,0.78024,0.00048,6.90406]
[1778718432661,26.51,79474.35,37.8,0.78026,0.00048,6.9038]
[1778718433209,26.51,79469.0,37.8,0.77769,0.00048,6.94938]
[1778718434216,26.51,79465.92,37.8,0.77621,0.00048,6.9754]
[1778718435224,26.51,79465.37,37.8,0.77595,0.00048,6.97989]
[1778718438245,26.51,79464.68,37.8,0.77565,0.00048,6.9851]
[1778718439253,26.5,79463.44,37.8,0.77507,0.00048,6.99539]
[1778718440260,26.5,79462.9,37.8,0.77482,0.00049,6.99974]
[1778718441267,26.5,79462.07,37.8,0.77443,0.00049,7.00653]
[1778718444288,26.49,79462.63,37.8,0.77475,0.00049,7.00085]
[1778718449323,26.49,79462.47,37.8,0.77474,0.00049,7.00106]
[1778718451337,26.48,79463.79,37.8,0.77565,0.00049,6.97732]
[1778718452344,26.48,79463.05,37.8,0.77531,0.00049,6.98339]
[1778718457379,26.47,79462.74,37.8,0.77522,0.00049,6.98493]
[1778718459393,26.47,79463.58,37.8,0.77565,0.00049,6.97738]
[1778718460400,26.47,79463.13,37.8,0.77544,0.00049,6.98099]
[1778718462414,26.47,79462.66,37.8,0.77524,0.00049,6.98455]
[1778718463421,26.47,79460.55,37.8,0.77422,0.00049,7.0022]
[1778718464428,26.46,79459.11,37.8,0.77353,0.00049,7.01415]
[1778718465436,26.46,79458.05,37.8,0.77303,0.00049,7.02285]
[1778718471477,26.45,79457.91,37.8,0.77305,0.00049,7.02251]
[1778718476512,26.44,79459.11,37.8,0.77371,0.00049,7.01112]
[1778718479533,26.44,79458.44,37.8,0.77342,0.00049,7.01606]
[1778718480540,26.44,79457.43,37.8,0.77294,0.00049,7.02435]
[1778718481547,26.44,79452.04,37.8,0.77031,0.00049,7.06955]
[1778718483563,26.43,79452.64,37.8,0.77063,0.00049,7.06399]
[1778718484568,26.43,79451.88,37.8,0.77027,0.00049,7.07013]
[1778718492627,26.42,79451.79,37.8,0.77035,0.00049,7.06885]
[1778718493631,26.42,79450.14,37.8,0.76954,0.00049,7.08264]
[1778718495645,26.42,79449.52,37.8,0.76922,0.00049,7.08796]
[1778718498666,26.42,79448.57,37.8,0.76874,0.00049,7.0961]
[1778718502694,26.42,79444.25,37.8,0.76659,0.0005,7.13241]
[1778718503701,26.42,79442.11,37.8,0.76552,0.0005,7.15025]
[1778718504708,26.42,79443.09,37.8,0.76601,0.0005,7.14207]
[1778718509743,26.42,79442.57,37.8,0.76576,0.0005,7.14635]
[1778718514780,26.42,79442.4,37.8,0.76592,0.0005,7.13571]
[1778718516794,26.42,79443.56,37.8,0.7665,0.0005,7.12602]
[1778718517801,26.42,79442.64,37.8,0.76604,0.0005,7.1337]
[1778718521829,26.42,79440.39,37.8,0.76492,0.0005,7.1524]
[1778718528878,26.42,79440.13,37.8,0.7648,0.0005,7.15435]
[1778718531147,26.42,79440.13,37.8,0.7648,0.0005,7.15435]
[1778718531250,26.42,79440.13,37.8,0.7648,0.0005,7.15429]
[1778718532554,26.42,79437.42,37.8,0.76345,0.0005,7.1767]
[1778718532907,26.42,79435.05,37.8,0.76226,0.0005,7.19631]
[1778718533914,26.42,79434.79,37.8,0.76213,0.0005,7.19838]
[1778718535928,26.41,79434.97,37.8,0.76223,0.0005,7.19674]
[1778718536935,26.41,79434.32,37.8,0.76191,0.0005,7.20203]
[1778718538707,26.41,79430.22,37.8,0.75985,0.00051,7.23562]
[1778718538949,26.41,79428.53,37.8,0.759,0.00051,7.24949]
[1778718539956,26.41,79427.24,37.8,0.75835,0.00051,7.25994]
[1778718541970,26.41,79428.13,37.8,0.75882,0.00051,7.25236]
[1778718547005,26.4,79428.16,37.8,0.75887,0.00051,7.25146]
[1778718548414,26.4,79428.16,37.8,0.75887,0.00051,7.25146]
[1778718548444,26.4,79430.08,37.8,0.75986,0.00051,7.23544]
[1778718549019,26.4,79436.63,37.8,0.76316,0.0005,7.18138]
[1778718550453,26.4,79440.24,37.8,0.76498,0.0005,7.15133]
[1778718551033,26.4,79441.23,37.8,0.76547,0.0005,7.14309]
[1778718556070,26.4,79441.66,37.8,0.76569,0.0005,7.13943]
[1778718558084,26.4,79440.99,37.8,0.76536,0.0005,7.145]
[1778718560244,26.4,79441.31,37.8,0.76552,0.0005,7.14232]
[1778718560288,26.4,79441.43,37.8,0.76558,0.0005,7.14131]
[1778718561105,26.4,79438.05,37.8,0.76389,0.0005,7.1694]
[1778718562112,26.4,79436.14,37.8,0.76293,0.0005,7.1852]
[1778718563291,26.4,79435.78,37.8,0.76276,0.0005,7.18812]
[1778718564126,26.4,79436.14,37.8,0.76294,0.0005,7.18508]
[1778718565133,26.4,79436.44,37.8,0.76309,0.0005,7.18254]
[1778718566140,26.4,79436.53,37.8,0.76314,0.0005,7.18174]
[1778718567147,26.4,79436.31,37.8,0.76304,0.0005,7.18351]
[1778718568154,26.4,79436.1,37.8,0.76293,0.0005,7.1852]
[1778718571251,26.4,79436.04,37.8,0.76291,0.0005,7.18564]
[1778718571352,26.4,79436.04,37.8,0.76316,0.0005,7.17351]
[1778718572182,26.4,79438.72,37.8,0.7645,0.0005,7.15122]
[1778718575205,26.4,79439.79,37.8,0.76505,0.0005,7.14225]
[1778718580512,26.4,79439.38,37.8,0.76484,0.0005,7.14561]
[1778718580599,26.4,79439.38,37.8,0.76484,0.0005,7.14557]
[1778718581482,26.4,79439.38,37.8,0.76484,0.0005,7.14557]
[1778718581584,26.4,79438.65,37.8,0.76448,0.0005,7.15162]
[1778718582254,26.4,79437.66,37.8,0.76398,0.0005,7.15984]
[1778718587291,26.39,79437.52,37.8,0.76392,0.0005,7.16085]
[1778718592326,26.39,79437.28,37.8,0.76381,0.0005,7.16268]
[1778718593333,26.39,79438.71,37.8,0.76453,0.0005,7.15076]
[1778718594340,26.39,79437.45,37.8,0.7639,0.0005,7.1612]
[1778718599375,26.39,79437.7,37.8,0.76404,0.0005,7.15898]
[1778718601391,26.39,79444.91,37.8,0.76764,0.0005,7.0988]
[1778718602398,26.39,79451.05,37.8,0.77069,0.00049,7.04721]
[1778718603405,26.39,79453.99,37.8,0.77215,0.00049,7.02227]
[1778718604412,26.39,79457.57,37.8,0.77391,0.00049,6.99189]
[1778718605219,26.39,79457.57,37.8,0.77391,0.00049,6.99189]
[1778718605419,26.39,79462.27,37.8,0.77621,0.00049,6.9519]
[1778718606426,26.39,79466.7,37.8,0.77837,0.00048,6.91392]
[1778718607644,26.39,79466.7,37.8,0.77837,0.00048,6.91392]
[1778718607685,26.39,79468.12,37.8,0.77907,0.00048,6.90154]
[1778718610538,26.39,79467.45,37.8,0.77876,0.00048,6.90704]
[1778718612469,26.38,79465.86,37.8,0.778,0.00049,6.92056]
[1778718612913,26.38,79465.86,37.8,0.778,0.00049,6.92056]
[1778718613476,26.38,79468.04,37.8,0.77906,0.00048,6.90173]
[1778718614483,26.38,79469.84,37.8,0.77994,0.00048,6.88622]
[1778718615490,26.38,79470.46,37.8,0.78024,0.00048,6.88084]
[1778718618453,26.38,79470.66,37.8,0.78034,0.00048,6.87902]
[1778718618511,26.38,79470.64,37.8,0.78034,0.00048,6.87914]
[1778718620001,26.38,79470.6,37.8,0.78032,0.00048,6.87944]
[1778718621831,26.38,79470.42,37.8,0.78024,0.00048,6.88088]
[1778718622619,26.38,79478.12,37.8,0.78394,0.00048,6.81452]
[1778718623546,26.38,79480.46,37.8,0.78505,0.00048,6.79431]
[1778718624261,26.38,79480.46,37.8,0.78505,0.00048,6.79431]
[1778718624303,26.38,79480.46,37.8,0.78505,0.00048,6.79431]
[1778718625488,26.38,79480.46,37.8,0.78505,0.00048,6.79431]
[1778718625560,26.38,79483.09,37.8,0.7863,0.00047,6.77162]
[1778718628582,26.38,79484.06,37.8,0.78674,0.00047,6.76344]
[1778718630596,26.38,79487.58,37.8,0.7884,0.00047,6.73302]
[1778718632610,26.38,79489.26,37.8,0.78944,0.00047,6.70621]
[1778718634624,26.38,79490.18,37.8,0.78987,0.00047,6.69829]
[1778718635015,26.38,79490.18,37.8,0.78987,0.00047,6.69829]
[1778718635026,26.38,79490.18,37.8,0.78987,0.00047,6.69829]
[1778718635099,26.38,79490.18,37.8,0.78987,0.00047,6.69829]
[1778718635153,26.38,79490.18,37.8,0.78987,0.00047,6.69829]
[1778718635195,26.38,79490.18,37.8,0.78987,0.00047,6.69829]
[1778718635631,26.39,79500.44,37.8,0.79465,0.00046,6.60864]
[1778718636428,26.39,79500.44,37.8,0.79465,0.00046,6.60864]
[1778718636638,26.39,79512.18,37.8,0.80005,0.00046,6.50522]
[1778718637645,26.39,79512.6,37.8,0.80022,0.00046,6.50192]
[1778718639110,26.39,79512.63,37.8,0.80022,0.00046,6.50187]
[1778718641521,26.39,79512.81,37.8,0.80027,0.00046,6.50091]
[1778718641673,26.4,79507.78,37.8,0.79795,0.00046,6.54576]
[1778718642681,26.4,79504.4,37.8,0.79638,0.00046,6.5759]
[1778718643687,26.4,79498.76,37.8,0.79375,0.00046,6.62576]
[1778718647715,26.41,79497.98,37.8,0.79333,0.00047,6.63358]
[1778718649531,26.41,79498.07,37.8,0.79336,0.00047,6.63303]
[1778718649729,26.41,79500.97,37.8,0.7947,0.00046,6.60784]
[1778718650736,26.41,79504.45,37.8,0.79629,0.00046,6.57754]
[1778718651743,26.41,79506.23,37.8,0.7971,0.00046,6.56218]
[1778718656778,26.42,79506.26,37.8,0.79702,0.00046,6.56357]
[1778718659047,26.43,79505.68,37.8,0.79672,0.00046,6.56932]
[1778718659799,26.43,79501.8,37.8,0.79492,0.00046,6.60372]
[1778718660806,26.43,79500.8,37.8,0.79444,0.00046,6.61277]
[1778718664834,26.44,79499.87,37.8,0.79395,0.00046,6.62196]
[1778718666848,26.44,79501.73,37.8,0.79479,0.00046,6.60615]
[1778718667055,26.44,79501.73,37.8,0.79479,0.00046,6.60615]
[1778718667055,26.44,79501.73,37.8,0.79479,0.00046,6.60615]
[1778718667855,26.44,79502.47,37.8,0.79512,0.00046,6.59993]
[1778718669056,26.44,79501.82,37.8,0.7948,0.00046,6.6059]
[1778718669869,26.44,79498.48,37.8,0.79324,0.00046,6.63541]
[1778718670876,26.44,79496.18,37.8,0.79216,0.00047,6.65574]
[1778718671883,26.45,79495.61,37.8,0.79188,0.00047,6.66092]
[1778718673897,26.45,79496.43,37.8,0.79224,0.00047,6.65416]
[1778718675919,26.45,79498.11,37.8,0.793,0.00046,6.63988]
[1778718676066,26.45,79498.11,37.8,0.793,0.00046,6.63988]
[1778718676929,26.45,79504.92,37.8,0.79616,0.00046,6.58003]
[1778718678068,26.45,79505.65,37.8,0.79651,0.00046,6.5735]
[1778718678943,26.45,79500.3,37.8,0.79403,0.00046,6.62052]
[1778718679952,26.45,79499.34,37.8,0.79359,0.00046,6.62876]
[1778718682972,26.45,79500.11,37.8,0.79398,0.00046,6.62152]
[1778718685993,26.44,79500.99,37.8,0.79441,0.00046,6.61333]
[1778718687078,26.44,79500.99,37.8,0.79441,0.00046,6.61333]
[1778718689017,26.44,79503.74,37.8,0.7957,0.00046,6.5888]
[1778718694052,26.44,79508.1,37.8,0.79799,0.00046,6.53775]
[1778718695059,26.44,79510.92,37.8,0.79928,0.00046,6.51283]
[1778718700094,26.44,79511.1,37.8,0.79932,0.00046,6.51208]
[1778718703622,26.44,79511.13,37.8,0.79932,0.00046,6.51215]
[1778718703675,26.44,79511.13,37.8,0.79932,0.00046,6.51215]
[1778718705129,26.45,79518.33,37.8,0.80258,0.00045,6.44874]
[1778718709157,26.45,79516.56,37.8,0.80177,0.00045,6.46457]
[1778718710164,26.45,79513.88,37.8,0.80055,0.00046,6.48828]
[1778718713185,26.45,79515.15,37.8,0.80113,0.00045,6.47705]
[1778718716206,26.45,79511.89,37.8,0.79965,0.00046,6.50584]
[1778718717213,26.45,79508.6,37.8,0.79814,0.00046,6.53482]
[1778718720234,26.45,79510.16,37.8,0.79887,0.00046,6.52087]
[1778718722248,26.44,79515.59,37.8,0.80135,0.00045,6.47283]
[1778718727283,26.45,79516.27,37.8,0.80165,0.00045,6.4669]
[1778718728575,26.45,79520.11,37.8,0.80339,0.00045,6.43291]
[1778718729297,26.45,79523.31,37.8,0.80483,0.00045,6.40458]
[1778718730304,26.45,79526.47,37.8,0.80624,0.00045,6.37659]
[1778718734260,26.45,79527.36,37.8,0.80662,0.00045,6.36909]
[1778718734386,26.45,79535.25,37.8,0.81011,0.00044,6.29891]
[1778718735340,26.45,79538.08,37.8,0.81135,0.00044,6.27385]
[1778718737354,26.45,79541.52,37.8,0.81283,0.00044,6.24363]
[1778718739368,26.45,79543.24,37.8,0.81357,0.00044,6.22849]
[1778718740951,26.46,79544.63,37.8,0.81416,0.00044,6.21635]
[1778718741382,26.46,79538.46,37.8,0.81146,0.00044,6.27157]
[1778718746417,26.46,79538.28,37.8,0.81136,0.00044,6.27367]
[1778718750445,26.46,79540.37,37.8,0.81227,0.00044,6.25521]
[1778718751452,26.46,79544.64,37.8,0.81439,0.00044,6.20461]
[1778718755480,26.46,79543.06,37.8,0.81368,0.00044,6.21923]
[1778718756487,26.46,79539.38,37.8,0.81207,0.00044,6.25228]
[1778718758503,26.47,79543.13,37.8,0.8137,0.00044,6.21892]
[1778718759509,26.47,79544.64,37.8,0.81435,0.00044,6.20546]
[1778718762530,26.47,79547.4,37.8,0.81554,0.00043,6.18111]
[1778718765551,26.47,79548.53,37.8,0.816,0.00043,6.17144]
[1778718767565,26.47,79550.48,37.8,0.81683,0.00043,6.15429]
[1778718769579,26.47,79552.19,37.8,0.81757,0.00043,6.13878]
[1778718772600,26.47,79554.16,37.8,0.81843,0.00043,6.1209]
[1778718776628,26.47,79550.62,37.8,0.81692,0.00043,6.15251]
[1778718777635,26.47,79543.86,37.8,0.81398,0.00044,6.21312]
[1778718778813,26.47,79543.86,37.8,0.81398,0.00044,6.21312]
[1778718778856,26.47,79538.32,37.8,0.81154,0.00044,6.26298]
[1778718779649,26.47,79539.79,37.8,0.81218,0.00044,6.2499]
[1778718780656,26.47,79538.39,37.8,0.81156,0.00044,6.26248]
[1778718781664,26.47,79532.24,37.8,0.80884,0.00044,6.31761]
[1778718784685,26.47,79536.9,37.8,0.81088,0.00044,6.27642]
[1778718785907,26.48,79540.02,37.8,0.81225,0.00044,6.24861]
[1778718786331,26.48,79540.02,37.8,0.81225,0.00044,6.24861]
[1778718786699,26.47,79543.02,37.8,0.81357,0.00044,6.22162]
[1778718787706,26.47,79546.89,37.8,0.81525,0.00043,6.18705]
[1778718789721,26.47,79552.38,37.8,0.81763,0.00043,6.13759]
[1778718790727,26.47,79553.88,37.8,0.81828,0.00043,6.12406]
[1778718791734,26.47,79556.37,37.8,0.81935,0.00043,6.10164]
[1778718796769,26.47,79556.57,37.8,0.81944,0.00043,6.09979]
[1778718799009,26.47,79556.57,37.8,0.81944,0.00043,6.09979]
[1778718799790,26.47,79562.51,37.8,0.82197,0.00042,6.04631]
[1778718800074,26.47,79562.51,37.8,0.82197,0.00042,6.04631]
[1778718800156,26.47,79562.51,37.8,0.82197,0.00042,6.04631]
[1778718800797,26.47,79568.25,37.8,0.82439,0.00042,5.99462]
[1778718805832,26.47,79567.71,37.8,0.82417,0.00042,5.99929]
[1778718807846,26.47,79565.62,37.8,0.8233,0.00042,6.01793]
[1778718808853,26.47,79560.99,37.8,0.82134,0.00043,6.05975]
[1778718811874,26.47,79558.99,37.8,0.82075,0.00043,6.06539]
[1778718816909,26.47,79558.46,37.8,0.82051,0.00043,6.0703]
[1778718820937,26.47,79554.57,37.8,0.81884,0.00043,6.10539]
[1778718821944,26.47,79547.42,37.8,0.81576,0.00043,6.16957]
[1778718822951,26.47,79545.23,37.8,0.8148,0.00044,6.18935]
[1778718824965,26.47,79541.82,37.8,0.81331,0.00044,6.21989]
[1778718825972,26.47,79538.58,37.8,0.81188,0.00044,6.24895]
[1778718827986,26.47,79543.31,37.8,0.81397,0.00044,6.20625]
[1778718831007,26.47,79544.59,37.8,0.81455,0.00044,6.19438]
[1778718833021,26.47,79546.79,37.8,0.81552,0.00043,6.17441]
[1778718834028,26.47,79548.72,37.8,0.81636,0.00043,6.15699]
[1778718837049,26.47,79546.73,37.8,0.81551,0.00043,6.1746]
[1778718842086,26.46,79547.39,37.8,0.81582,0.00043,6.1682]
[1778718843093,26.46,79550.27,37.8,0.81707,0.00043,6.14226]
[1778718844100,26.46,79553.41,37.8,0.81843,0.00043,6.11399]
[1778718848130,26.46,79554.6,37.8,0.81895,0.00043,6.1032]
[1778718850142,26.46,79559.42,37.8,0.82101,0.00043,6.0598]
[1778718851160,26.46,79561.33,37.8,0.82182,0.00043,6.04264]
[1778718852350,26.46,79566.72,37.8,0.8241,0.00042,5.9941]
[1778718853163,26.46,79571.3,37.8,0.82602,0.00042,5.95288]
[1778718857192,26.47,79567.95,37.8,0.82458,0.00042,5.98386]
[1778718860213,26.47,79564.14,37.8,0.82295,0.00042,6.01864]
[1778718864241,26.47,79562.24,37.8,0.82213,0.00042,6.03614]
[1778718869276,26.47,79562.51,37.8,0.82223,0.00042,6.03408]
[1778718872297,26.48,79561.45,37.8,0.82203,0.00043,6.03135]
[1778718875318,26.48,79563.15,37.8,0.82274,0.00042,6.01627]
[1778718880353,26.48,79562.6,37.8,0.82249,0.00042,6.02165]
[1778718886395,26.48,79562.6,37.8,0.82247,0.00042,6.02215]
[1778718887402,26.48,79565.31,37.8,0.82361,0.00042,5.99781]
[1778718892437,26.48,79565.5,37.8,0.82366,0.00042,5.99667]
[1778718895772,26.49,79568.44,37.8,0.82488,0.00042,5.97067]
[1778718896466,26.49,79570.16,37.8,0.8256,0.00042,5.95515]
[1778718897473,26.49,79572.49,37.8,0.82657,0.00042,5.9343]
[1778718902508,26.49,79570.7,37.8,0.82577,0.00042,5.95147]
[1778718905530,26.5,79565.85,37.8,0.82371,0.00042,5.99573]
[1778718906537,26.5,79563.28,37.8,0.82262,0.00042,6.019]
[1778718908551,26.5,79561.52,37.8,0.82186,0.00042,6.03501]
[1778718911871,26.5,79560.03,37.8,0.82122,0.00043,6.04866]
[1778718914593,26.5,79558.55,37.8,0.82058,0.00043,6.06206]
[1778718919628,26.5,79557.99,37.8,0.82034,0.00043,6.06722]
[1778718924663,26.5,79558.4,37.8,0.82051,0.00043,6.06365]
[1778718929698,26.5,79558.98,37.8,0.82075,0.00043,6.05857]
[1778718930705,26.5,79555.11,37.8,0.81909,0.00043,6.09338]
[1778718932134,26.5,79553.54,37.8,0.81868,0.00043,6.09499]
[1778718932719,26.5,79545.96,37.8,0.8154,0.00044,6.16296]
[1778718933726,26.5,79544.06,37.8,0.81458,0.00044,6.17995]
[1778718937754,26.5,79545.05,37.8,0.81503,0.00044,6.1706]
[1778718939768,26.5,79546.56,37.8,0.8157,0.00043,6.15683]
[1778718940775,26.5,79548.14,37.8,0.81639,0.00043,6.14258]
[1778718941782,26.5,79552.5,37.8,0.81828,0.00043,6.10337]
[1778718942789,26.5,79554.4,37.8,0.8191,0.00043,6.08624]
[1778718944803,26.5,79552.16,37.8,0.81814,0.00043,6.10633]
[1778718945810,26.5,79549.72,37.8,0.81709,0.00043,6.1282]
[1778718950845,26.49,79553.05,37.8,0.81854,0.00043,6.09804]
[1778718951852,26.49,79554.51,37.8,0.81916,0.00043,6.08491]
[1778718953866,26.49,79557.24,37.8,0.82033,0.00043,6.06038]
[1778718960915,26.5,79556.18,37.8,0.81987,0.00043,6.0701]
[1778718963939,26.5,79551.72,37.8,0.81795,0.00043,6.11023]
[1778718964946,26.5,79550.14,37.8,0.81727,0.00043,6.12438]
[1778718965953,26.5,79548.83,37.8,0.81671,0.00043,6.13608]
[1778718970988,26.49,79549.09,37.8,0.81683,0.00043,6.13347]
[1778718976042,26.49,79548.64,37.8,0.81665,0.00043,6.13729]
[1778718979044,26.49,79547.43,37.8,0.81613,0.00043,6.14789]
[1778718983072,26.49,79549.31,37.8,0.81696,0.00043,6.1307]
[1778718984079,26.49,79550.66,37.8,0.81755,0.00043,6.11853]
[1778718989114,26.49,79550.91,37.8,0.81767,0.00043,6.11605]
[1778718991128,26.49,79549.68,37.8,0.81741,0.00043,6.1145]
[1778718995156,26.49,79552.51,37.8,0.81864,0.00043,6.08895]
[1778718997170,26.49,79553.92,37.8,0.81925,0.00043,6.07627]
[1778718998177,26.49,79555.28,37.8,0.81983,0.00043,6.06405]
[1778718999184,26.49,79557.07,37.8,0.8206,0.00043,6.04798]
[1778719003212,26.49,79559.07,37.8,0.82144,0.00043,6.03016]
[1778719004219,26.49,79560.36,37.8,0.82199,0.00043,6.01862]
[1778719008247,26.49,79561.55,37.8,0.82248,0.00043,6.00825]
[1778719013282,26.49,79561.79,37.8,0.82256,0.00042,6.00654]
[1778719014289,26.49,79563.98,37.8,0.82349,0.00042,5.98691]
[1778719019324,26.5,79563.63,37.8,0.82331,0.00042,5.99071]
[1778719020331,26.5,79562.2,37.8,0.82269,0.00042,6.00371]
[1778719025366,26.5,79561.1,37.8,0.8222,0.00043,6.01412]
[1778719030401,26.5,79560.91,37.8,0.8221,0.00043,6.01626]
[1778719032415,26.5,79558.54,37.8,0.82108,0.00043,6.03775]
[1778719033422,26.5,79561.2,37.8,0.82222,0.00043,6.01388]
[1778719035436,26.5,79559.96,37.8,0.82168,0.00043,6.0252]
[1778719037450,26.5,79561.34,37.8,0.82226,0.00043,6.01292]
[1778719042485,26.51,79562.49,37.8,0.82273,0.00042,6.00302]
[1778719043492,26.51,79565.1,37.8,0.82383,0.00042,5.97962]
[1778719044499,26.51,79566.43,37.8,0.82438,0.00042,5.96777]
[1778719045506,26.51,79572.72,37.8,0.82702,0.00042,5.9112]
[1778719046513,26.51,79574.89,37.8,0.82791,0.00042,5.89183]
[1778719051548,26.51,79573.04,37.8,0.82737,0.00042,5.89694]
[1778719054570,26.52,79574.22,37.8,0.82783,0.00042,5.88699]
[1778719056584,26.52,79573.08,37.8,0.82733,0.00042,5.89775]
[1778719058063,26.52,79576.75,37.8,0.82884,0.00042,5.86514]
[1778719058775,26.52,79580.01,37.8,0.83019,0.00041,5.83571]
[1778719061619,26.53,79581.68,37.8,0.83083,0.00041,5.82158]
[1778719066654,26.54,79580.82,37.8,0.8304,0.00041,5.83097]
[1778719070682,26.54,79582.42,37.8,0.83103,0.00041,5.81724]
[1778719072696,26.54,79583.89,37.8,0.83163,0.00041,5.80405]
[1778719074712,26.54,79582.37,37.8,0.831,0.00041,5.81788]
[1778719079746,26.54,79579.17,37.8,0.82968,0.00041,5.84672]
[1778719082767,26.54,79580.48,37.8,0.83023,0.00041,5.83473]
[1778719087802,26.54,79581.97,37.8,0.83084,0.00041,5.82143]
[1778719092838,26.54,79581.08,37.8,0.83049,0.00041,5.82909]
[1778719093845,26.54,79578.18,37.8,0.8293,0.00041,5.85503]
[1778719094852,26.54,79574.13,37.8,0.82763,0.00042,5.89133]
[1778719097873,26.54,79572.89,37.8,0.82709,0.00042,5.90299]
[1778719102145,26.53,79569.93,37.8,0.82592,0.00042,5.92806]
[1778719102908,26.53,79567.52,37.8,0.82491,0.00042,5.94977]
[1778719103915,26.53,79565.72,37.8,0.82414,0.00042,5.96616]
[1778719108950,26.54,79565.9,37.8,0.82419,0.00042,5.96524]
[1778719111971,26.54,79565.17,37.8,0.82412,0.00042,5.95977]
[1778719115999,26.54,79566.53,37.8,0.82467,0.00042,5.94808]
[1778719119021,26.54,79571.68,37.8,0.82682,0.00042,5.90215]
[1778719120028,26.54,79574.65,37.8,0.82805,0.00042,5.87559]
[1778719125063,26.55,79573.93,37.8,0.82769,0.00042,5.88329]
[1778719126070,26.55,79571.25,37.8,0.82656,0.00042,5.90766]
[1778719130098,26.56,79569.62,37.8,0.82584,0.00042,5.92312]
[1778719131105,26.56,79568.35,37.8,0.8253,0.00042,5.93473]
[1778719133119,26.56,79567.21,37.8,0.8248,0.00042,5.9453]
[1778719138154,26.56,79566.99,37.8,0.82468,0.00042,5.94801]
[1778719143189,26.56,79567.55,37.8,0.82489,0.00042,5.94356]
[1778719150240,26.57,79567.15,37.8,0.82468,0.00042,5.94794]
[1778719155275,26.57,79567.62,37.8,0.82485,0.00042,5.94426]
[1778719161318,26.57,79567.11,37.8,0.82461,0.00042,5.94947]
[1778719167359,26.58,79566.72,37.8,0.82442,0.00042,5.9536]
[1778719169373,26.58,79561.29,37.8,0.82211,0.00043,6.00255]
[1778719170380,26.58,79553.42,37.8,0.81874,0.00043,6.07313]
[1778719171387,26.58,79548.38,37.8,0.81684,0.00043,6.10562]
[1778719172394,26.58,79538.91,37.8,0.81271,0.00044,6.19003]
[1778719173401,26.58,79535.79,37.8,0.81134,0.00044,6.21761]
[1778719176422,26.57,79541.26,37.8,0.81378,0.00044,6.16819]
[1778719180451,26.57,79543.36,37.8,0.81473,0.00044,6.1488]
[1778719181458,26.57,79545.71,37.8,0.81576,0.00044,6.12767]
[1778719182465,26.57,79551.98,37.8,0.81849,0.00043,6.07147]
[1778719183473,26.57,79554.48,37.8,0.81956,0.00043,6.04902]
[1778719188507,26.57,79554.78,37.8,0.8197,0.00043,6.04623]
[1778719193239,26.57,79556.78,37.8,0.82056,0.00043,6.02825]
[1778719194549,26.57,79559.95,37.8,0.82191,0.00043,5.99981]
[1778719195556,26.57,79561.18,37.8,0.82243,0.00043,5.98882]
[1778719201598,26.57,79562.31,37.8,0.8229,0.00042,5.97906]
[1778719202605,26.57,79564.08,37.8,0.82364,0.00042,5.96324]
[1778719207640,26.57,79564.93,37.8,0.82398,0.00042,5.95609]
[1778719212675,26.58,79568.02,37.8,0.82526,0.00042,5.92886]
[1778719215280,26.58,79572.95,37.8,0.8273,0.00042,5.88499]
[1778719215696,26.58,79579.68,37.8,0.8301,0.00041,5.82438]
[1778719220731,26.58,79581.87,37.8,0.83097,0.00041,5.80539]
[1778719222745,26.58,79583.15,37.8,0.83151,0.00041,5.79365]
[1778719227783,26.58,79583.91,37.8,0.83186,0.00041,5.78586]
[1778719229807,26.57,79577.37,37.8,0.82918,0.00041,5.84444]
[1778719230814,26.57,79572.53,37.8,0.82716,0.00042,5.88807]
[1778719231821,26.57,79571.58,37.8,0.82704,0.00042,5.884]
[1778719236857,26.57,79570.84,37.8,0.82673,0.00042,5.89056]
[1778719239093,26.57,79568.39,37.8,0.8257,0.00042,5.91255]
[1778719239881,26.57,79569.52,37.8,0.82618,0.00042,5.90233]
[1778719242903,26.57,79567.87,37.8,0.82549,0.00042,5.91703]
[1778719243909,26.57,79566.15,37.8,0.82477,0.00042,5.93244]
[1778719248944,26.57,79566.56,37.8,0.82493,0.00042,5.92905]
[1778719253979,26.58,79566.94,37.8,0.82507,0.00042,5.92611]
[1778719259014,26.58,79566.77,37.8,0.82498,0.00042,5.92811]
[1778719263045,26.58,79567.93,37.8,0.82545,0.00042,5.91804]
[1778719267073,26.58,79570.41,37.8,0.82651,0.00042,5.89533]
[1778719268081,26.58,79572.11,37.8,0.82724,0.00042,5.87967]
[1778719269087,26.57,79565.16,37.8,0.82433,0.00042,5.94185]
[1778719270094,26.57,79561.81,37.8,0.82291,0.00043,5.97192]
[1778719272108,26.57,79562.78,37.8,0.82333,0.00042,5.96297]
[1778719276136,26.57,79561.15,37.8,0.82264,0.00043,5.97763]
[1778719278150,26.57,79558.29,37.8,0.82142,0.00043,6.00336]
[1778719280164,26.57,79556.83,37.8,0.82079,0.00043,6.01642]
[1778719282178,26.57,79554.09,37.8,0.81962,0.00043,6.04093]
[1778719287213,26.57,79554.2,37.8,0.81968,0.00043,6.03968]
[1778719290234,26.57,79562.32,37.8,0.82316,0.00042,5.96668]
[1778719291241,26.57,79564.34,37.8,0.82429,0.00042,5.93596]
[1778719293255,26.57,79562.46,37.8,0.82348,0.00042,5.95302]
[1778719297284,26.57,79559.49,37.8,0.82221,0.00043,5.97988]
[1778719302320,26.57,79557.75,37.8,0.82146,0.00043,5.99556]
[1778719303327,26.57,79559.93,37.8,0.82239,0.00043,5.976]
[1778719308362,26.57,79559.5,37.8,0.8222,0.00043,5.97997]
[1778719313397,26.57,79559.12,37.8,0.82204,0.00043,5.98348]
[1778719318432,26.58,79558.13,37.8,0.82161,0.00043,5.99244]
[1778719321453,26.58,79555.96,37.8,0.82068,0.00043,6.01192]
[1778719326488,26.57,79553.8,37.8,0.81976,0.00043,6.03116]
[1778719327598,26.57,79552.59,37.8,0.81924,0.00043,6.04196]
[1778719338189,26.57,79552.44,37.8,0.81918,0.00043,6.04324]
[1778719339579,26.57,79565.64,37.8,0.82484,0.00042,5.9241]
[1778719340586,26.57,79568.05,37.8,0.82586,0.00042,5.90234]
[1778719345621,26.57,79567.02,37.8,0.82544,0.00042,5.91144]
[1778719351666,26.56,79567.36,37.8,0.8259,0.00042,5.89471]
[1778719357709,26.55,79567.06,37.8,0.82587,0.00042,5.89536]
[1778719362747,26.54,79566.65,37.8,0.82578,0.00042,5.89736]
[1778719367782,26.54,79566.24,37.8,0.82568,0.00042,5.89935]
[1778719370803,26.53,79564.91,37.8,0.82517,0.00042,5.91031]
[1778719376846,26.52,79564.67,37.8,0.82517,0.00042,5.91034]
[1778719378860,26.52,79566.88,37.8,0.82613,0.00042,5.88972]
[1778719381883,26.51,79574.4,37.8,0.82933,0.00042,5.82086]
[1778719382890,26.51,79577.82,37.8,0.83077,0.00041,5.78972]
[1778719384904,26.51,79579.15,37.8,0.83134,0.00041,5.77729]
[1778719386941,26.51,79582.22,37.8,0.83262,0.00041,5.74915]
[1778719387948,26.5,79584.45,37.8,0.83355,0.00041,5.72882]
[1778719393911,26.5,79585.07,37.8,0.83382,0.00041,5.72283]
[1778719394998,26.5,79586.85,37.8,0.83457,0.00041,5.70624]
[1778719402053,26.5,79586.38,37.8,0.83441,0.00041,5.70977]
[1778719405070,26.5,79585.13,37.8,0.83391,0.00041,5.72078]
[1778719410105,26.49,79585.88,37.8,0.83424,0.00041,5.71343]
[1778719415140,26.49,79586.29,37.8,0.83471,0.00041,5.69656]
[1778719417154,26.49,79587.64,37.8,0.83527,0.00041,5.68415]
[1778719422191,26.49,79587.26,37.8,0.83513,0.00041,5.6872]
[1778719427226,26.49,79587.42,37.8,0.83521,0.00041,5.68536]
[1778719432261,26.48,79586.36,37.8,0.83479,0.00041,5.69461]
[1778719439310,26.48,79586.36,37.8,0.83482,0.00041,5.69395]
[1778719441324,26.48,79588.14,37.8,0.83556,0.00041,5.67759]
[1778719446359,26.48,79589.07,37.8,0.83596,0.00041,5.66868]
[1778719448373,26.48,79590.89,37.8,0.83671,0.00041,5.65201]
[1778719450772,26.48,79590.92,37.8,0.83673,0.00041,5.65161]
[1778719451394,26.47,79597.19,37.8,0.83927,0.0004,5.59462]
[1778719452509,26.47,79599.2,37.8,0.84008,0.0004,5.5764]
[1778719453078,26.47,79599.2,37.8,0.84008,0.0004,5.5764]
[1778719458443,26.47,79599.69,37.8,0.84031,0.0004,5.57099]
[1778719460811,26.47,79599.68,37.8,0.84032,0.0004,5.57093]
[1778719460862,26.47,79599.68,37.8,0.84032,0.0004,5.57093]
[1778719460875,26.47,79599.68,37.8,0.84032,0.0004,5.57093]
[1778719461029,26.47,79599.68,37.8,0.84032,0.0004,5.57093]
[1778719461464,26.47,79608.31,37.8,0.84376,0.00039,5.49244]
[1778719462471,26.47,79610.7,37.8,0.8447,0.00039,5.47066]
[1778719464485,26.47,79608.97,37.8,0.84402,0.00039,5.4864]
[1778719469522,26.47,79609.2,37.8,0.84409,0.00039,5.48474]
[1778719471537,26.47,79608.66,37.8,0.84415,0.00039,5.47713]
[1778719475565,26.47,79606.65,37.8,0.84334,0.0004,5.49571]
[1778719476572,26.47,79601.13,37.8,0.84114,0.0004,5.54591]
[1778719479593,26.47,79599.44,37.8,0.84045,0.0004,5.56142]
[1778719484629,26.48,79597.81,37.8,0.83979,0.0004,5.57641]
[1778719485636,26.48,79601.68,37.8,0.84134,0.0004,5.54133]
[1778719486643,26.48,79605.7,37.8,0.84293,0.0004,5.50494]
[1778719491678,26.48,79606.29,37.8,0.84314,0.0004,5.50022]
[1778719493692,26.48,79610.42,37.8,0.84476,0.00039,5.46304]
[1778719494699,26.48,79612.85,37.8,0.8457,0.00039,5.44119]
[1778719495706,26.48,79614.04,37.8,0.84616,0.00039,5.43061]
[1778719500741,26.49,79619.42,37.8,0.84822,0.00039,5.38262]
[1778719502755,26.49,79622.58,37.8,0.84942,0.00039,5.35444]
[1778719503762,26.49,79624.63,37.8,0.8502,0.00038,5.33613]
[1778719504770,26.49,79626.52,37.8,0.85091,0.00038,5.3193]
[1778719506783,26.49,79627.58,37.8,0.8513,0.00038,5.31015]
[1778719507790,26.49,79625.37,37.8,0.85044,0.00038,5.33048]
[1778719511818,26.5,79628.97,37.8,0.8518,0.00038,5.29832]
[1778719515851,26.5,79630.5,37.8,0.85236,0.00038,5.28509]
[1778719517861,26.5,79629.18,37.8,0.85184,0.00038,5.29737]
[1778719519072,26.5,79629.18,37.8,0.85184,0.00038,5.29737]
[1778719525919,26.49,79627.6,37.8,0.85131,0.00038,5.31002]
[1778719527180,26.49,79623.85,37.8,0.84988,0.00038,5.34379]
[1778719529947,26.49,79630.57,37.8,0.85242,0.00038,5.28348]
[1778719531140,26.49,79632.47,37.8,0.85343,0.00038,5.25346]
[1778719536996,26.5,79633.92,37.8,0.85394,0.00038,5.24126]
[1778719541225,26.5,79633.75,37.8,0.85386,0.00038,5.24314]
[1778719541248,26.5,79635.71,37.8,0.85457,0.00038,5.22609]
[1778719542150,26.5,79635.71,37.8,0.85457,0.00038,5.22609]
[1778719542159,26.5,79637.87,37.8,0.85537,0.00038,5.20683]
[1778719544464,26.5,79637.05,37.8,0.85507,0.00038,5.21418]
[1778719544517,26.5,79637.05,37.8,0.85507,0.00038,5.21418]
[1778719545052,26.51,79633.4,37.8,0.85367,0.00038,5.24768]
[1778719545992,26.51,79633.4,37.8,0.85367,0.00038,5.24768]
[1778719546059,26.51,79631.27,37.8,0.85285,0.00038,5.26716]
[1778719547066,26.51,79635.1,37.8,0.85429,0.00038,5.23273]
[1778719548774,26.51,79635.1,37.8,0.85429,0.00038,5.23273]
[1778719556510,26.51,79634.74,37.8,0.85412,0.00038,5.23688]
[1778719561167,26.51,79636.68,37.8,0.85482,0.00038,5.22008]
[1778719562172,26.51,79638.38,37.8,0.85546,0.00037,5.20465]
[1778719565499,26.52,79639.35,37.8,0.85582,0.00037,5.19612]
[1778719566200,26.52,79638.32,37.8,0.85541,0.00037,5.20599]
[1778719566959,26.52,79638.32,37.8,0.85541,0.00037,5.20599]
[1778719568534,26.52,79638.67,37.8,0.85553,0.00037,5.20311]
[1778719569905,26.52,79636.97,37.8,0.85487,0.00038,5.219]
[1778719570230,26.52,79638.46,37.8,0.85543,0.00037,5.20547]
[1778719572244,26.52,79641.48,37.8,0.85654,0.00037,5.17878]
[1778719573251,26.53,79644.84,37.8,0.85777,0.00037,5.1488]
[1778719574258,26.53,79647.55,37.8,0.85877,0.00037,5.12439]
[1778719579293,26.53,79646.76,37.8,0.85847,0.00037,5.13178]
[1778719582316,26.53,79649.2,37.8,0.85936,0.00037,5.10994]
[1778719583323,26.53,79651.92,37.8,0.86036,0.00037,5.08551]
[1778719587351,26.53,79654.25,37.8,0.86119,0.00036,5.06494]
[1778719589365,26.53,79655.46,37.8,0.86163,0.00036,5.0543]
[1778719592352,26.53,79655.54,37.8,0.86192,0.00036,5.0412]
[1778719592387,26.53,79651.96,37.8,0.86061,0.00037,5.07353]
[1778719593130,26.53,79651.96,37.8,0.86061,0.00037,5.07353]
[1778719593394,26.53,79642.44,37.8,0.85709,0.00037,5.15942]
[1778719595408,26.53,79645.36,37.8,0.85817,0.00037,5.13322]
[1778719597422,26.54,79648.31,37.8,0.85924,0.00037,5.10702]
[1778719598429,26.54,79652.16,37.8,0.86065,0.00037,5.07241]
[1778719603464,26.54,79647.61,37.8,0.85896,0.00037,5.11392]
[1778719604471,26.54,79641.3,37.8,0.8566,0.00037,5.17128]
[1778719605478,26.54,79639.43,37.8,0.85589,0.00037,5.18846]
[1778719606667,26.54,79638.3,37.8,0.85545,0.00037,5.19893]
[1778719607492,26.54,79641.13,37.8,0.8565,0.00037,5.17369]
[1778719609506,26.55,79642.44,37.8,0.85696,0.00037,5.16251]
[1778719614542,26.55,79646.51,37.8,0.8584,0.00037,5.1275]
[1778719615549,26.55,79647.66,37.8,0.85883,0.00037,5.11719]
[1778719618570,26.56,79646.25,37.8,0.8583,0.00037,5.13004]
[1778719619577,26.56,79644.07,37.8,0.85749,0.00037,5.1497]
[1778719620584,26.56,79642.26,37.8,0.8568,0.00037,5.16635]
[1778719622603,26.56,79641.23,37.8,0.85639,0.00037,5.17625]
[1778719625624,26.56,79637.82,37.8,0.85508,0.00038,5.20788]
[1778719626631,26.57,79636.46,37.8,0.85456,0.00038,5.2204]
[1778719631666,26.57,79637.02,37.8,0.85473,0.00038,5.21624]
[1778719633868,26.57,79636.79,37.8,0.85465,0.00038,5.21823]
[1778719634687,26.57,79623.33,37.8,0.8495,0.00038,5.34035]
[1778719635695,26.57,79617.31,37.8,0.84716,0.00039,5.39499]
[1778719637932,26.57,79616.31,37.8,0.84676,0.00039,5.40423]
[1778719644758,26.58,79615.3,37.8,0.84633,0.00039,5.41438]
[1778719646772,26.58,79617.4,37.8,0.84713,0.00039,5.39562]
[1778719647779,26.58,79622.04,37.8,0.84892,0.00039,5.35386]
[1778719652814,26.59,79622.96,37.8,0.84952,0.00039,5.33378]
[1778719654828,26.59,79625.29,37.8,0.85039,0.00038,5.3132]
[1778719658857,26.59,79627.24,37.8,0.8511,0.00038,5.29659]
[1778719659867,26.59,79628.48,37.8,0.85156,0.00038,5.28567]
[1778719660871,26.59,79623.29,37.8,0.84956,0.00038,5.33275]
[1778719664899,26.6,79625.29,37.8,0.85029,0.00038,5.31554]
[1778719667920,26.6,79630.16,37.8,0.85212,0.00038,5.27236]
[1778719670941,26.61,79632.34,37.8,0.85291,0.00038,5.25362]
[1778719675976,26.61,79631.2,37.8,0.85242,0.00038,5.26545]
[1778719678998,26.62,79626.46,37.8,0.85057,0.00038,5.30906]
[1778719680846,26.62,79629.54,37.8,0.85173,0.00038,5.28184]
[1778719681011,26.62,79631.24,37.8,0.85237,0.00038,5.26653]
[1778719682018,26.62,79632.27,37.8,0.85275,0.00038,5.25755]
[1778719684481,26.62,79632.22,37.8,0.85272,0.00038,5.25832]
[1778719684532,26.62,79632.22,37.8,0.85272,0.00038,5.25832]
[1778719684754,26.63,79633.55,37.8,0.85319,0.00038,5.24698]
[1778719685039,26.63,79639.73,37.8,0.85552,0.00037,5.19139]
[1778719686046,26.63,79644.76,37.8,0.85738,0.00037,5.14646]
[1778719688060,26.63,79642.39,37.8,0.85647,0.00037,5.16842]
[1778719689067,26.63,79639.84,37.8,0.85551,0.00037,5.19163]
[1778719690074,26.63,79638.5,37.8,0.855,0.00037,5.20394]
[1778719695109,26.64,79638.39,37.8,0.8549,0.00037,5.20615]
[1778719698133,26.64,79641.37,37.8,0.85599,0.00037,5.1801]
[1778719702161,26.65,79639.73,37.8,0.85533,0.00037,5.19596]
[1778719703168,26.65,79638.34,37.8,0.8548,0.00037,5.2087]
[1778719706189,26.65,79637.21,37.8,0.85435,0.00038,5.21955]
[1778719711224,26.66,79639.65,37.8,0.85549,0.00037,5.186]
[1778719714245,26.66,79637.17,37.8,0.85453,0.00038,5.20905]
[1778719716259,26.66,79638.29,37.8,0.85493,0.00037,5.19945]
[1778719721294,26.67,79638.27,37.8,0.85487,0.00037,5.20085]
[1778719724315,26.67,79639.56,37.8,0.85533,0.00037,5.18999]
[1778719727336,26.67,79636.44,37.8,0.85413,0.00038,5.21876]
[1778719729350,26.68,79635.32,37.8,0.85369,0.00038,5.22923]
[1778719734386,26.68,79635.34,37.8,0.85365,0.00038,5.23004]
[1778719738413,26.68,79637.66,37.8,0.85449,0.00038,5.21]
[1778719743538,26.69,79637.73,37.8,0.85448,0.00038,5.21025]
[1778719745462,26.69,79632.98,37.8,0.85268,0.00038,5.25316]
[1778719749258,26.69,79632.87,37.8,0.85262,0.00038,5.25451]
[1778719749388,26.69,79632.87,37.8,0.85262,0.00038,5.25451]
[1778719753291,26.69,79632.43,37.8,0.85242,0.00038,5.25923]
[1778719757691,26.7,79625.87,37.8,0.84989,0.00038,5.319]
[1778719758553,26.7,79622.51,37.8,0.8486,0.00039,5.3492]
[1778719764763,26.7,79623.21,37.8,0.84886,0.00038,5.34305]
[1778719764822,26.7,79619.82,37.8,0.84755,0.00039,5.37362]
[1778719765602,26.7,79609.61,37.8,0.84356,0.00039,5.46542]
[1778719766609,26.7,79606.41,37.8,0.84229,0.0004,5.49439]
[1778719767616,26.7,79606.31,37.8,0.84225,0.0004,5.49536]
[1778719770637,26.7,79604.48,37.8,0.84152,0.0004,5.51192]
[1778719771644,26.7,79602.82,37.8,0.84113,0.0004,5.51412]
[1778719776679,26.7,79604.34,37.8,0.84174,0.0004,5.50052]
[1778719780707,26.7,79602.06,37.8,0.84082,0.0004,5.52112]
[1778719781490,26.7,79602.06,37.8,0.84082,0.0004,5.52112]
[1778719781714,26.7,79595.68,37.8,0.83827,0.0004,5.57848]
[1778719782721,26.7,79594.25,37.8,0.83769,0.0004,5.59126]
[1778719784735,26.7,79595.42,37.8,0.83817,0.0004,5.58056]
[1778719785314,26.7,79595.42,37.8,0.83817,0.0004,5.58056]
[1778719785742,26.7,79597.29,37.8,0.83893,0.0004,5.56367]
[1778719787756,26.7,79595.87,37.8,0.83836,0.0004,5.57633]
[1778719789311,26.7,79596.54,37.8,0.83863,0.0004,5.57023]
[1778719798833,26.7,79596.03,37.8,0.83846,0.0004,5.57411]
[1778719801349,26.7,79595.97,37.8,0.83844,0.0004,5.57451]
[1778719805882,26.69,79597.78,37.8,0.83919,0.0004,5.5579]
[1778719809309,26.69,79597.77,37.8,0.83919,0.0004,5.55784]
[1778719810004,26.69,79597.77,37.8,0.83919,0.0004,5.55784]
[1778719810054,26.69,79596.17,37.8,0.83855,0.0004,5.57218]
[1778719810282,26.69,79596.17,37.8,0.83855,0.0004,5.57218]
[1778719810918,26.69,79591.76,37.8,0.83677,0.00041,5.61177]
[1778719811925,26.69,79589.46,37.8,0.83584,0.00041,5.63234]
[1778719816960,26.69,79588.41,37.8,0.83544,0.00041,5.64106]
[1778719823002,26.68,79584.59,37.8,0.83392,0.00041,5.6745]
[1778719824009,26.68,79578.45,37.8,0.83139,0.00041,5.72951]
[1778719826023,26.68,79577.08,37.8,0.83083,0.00042,5.74168]
[1778719827030,26.68,79575.91,37.8,0.83036,0.00042,5.75195]
[1778719829044,26.68,79574.69,37.8,0.82986,0.00042,5.76273]
[1778719830051,26.68,79573.0,37.8,0.82916,0.00042,5.77768]
[1778719831058,26.68,79572.18,37.8,0.82911,0.00042,5.77205]
[1778719836093,26.68,79573.97,37.8,0.82988,0.00042,5.75541]
[1778719837100,26.68,79575.89,37.8,0.83068,0.00042,5.73824]
[1778719839114,26.68,79572.99,37.8,0.82946,0.00042,5.76448]
[1778719844149,26.68,79572.26,37.8,0.82914,0.00042,5.77134]
[1778719845156,26.68,79574.33,37.8,0.83,0.00042,5.75282]
[1778719846164,26.68,79576.17,37.8,0.83077,0.00042,5.73637]
[1778719851198,26.68,79578.55,37.8,0.83173,0.00041,5.71549]
[1778719852609,26.68,79578.55,37.8,0.83173,0.00041,5.71549]
[1778719853336,26.68,79578.52,37.8,0.83171,0.00041,5.71589]
[1778719853413,26.68,79572.38,37.8,0.82915,0.00042,5.77114]
[1778719854219,26.68,79568.17,37.8,0.82738,0.00042,5.80896]
[1778719858453,26.68,79567.98,37.8,0.82729,0.00042,5.81084]
[1778719860882,26.68,79565.61,37.8,0.82629,0.00042,5.83206]
[1778719862277,26.68,79574.82,37.8,0.83016,0.00042,5.74943]
[1778719863284,26.68,79577.57,37.8,0.8313,0.00042,5.72482]
[1778719866875,26.68,79578.67,37.8,0.83177,0.00041,5.71458]
[1778719867102,26.68,79578.67,37.8,0.83177,0.00041,5.71458]
[1778719867312,26.68,79587.67,37.8,0.83549,0.00041,5.63334]
[1778719868587,26.68,79589.92,37.8,0.83641,0.00041,5.61304]
[1778719871428,26.68,79589.6,37.8,0.83629,0.00041,5.61584]
[1778719871480,26.68,79589.6,37.8,0.83629,0.00041,5.61584]
[1778719878389,26.68,79589.85,37.8,0.8364,0.00041,5.61325]
[1778719883424,26.68,79589.72,37.8,0.83636,0.00041,5.61424]
[1778719888459,26.68,79589.75,37.8,0.83638,0.00041,5.61379]
[1778719895999,26.68,79589.75,37.8,0.83638,0.00041,5.61379]
[1778719899114,26.68,79590.5,37.8,0.83697,0.00041,5.59403]
[1778719899656,26.68,79590.25,37.8,0.83687,0.00041,5.59625]
[1778719900030,26.68,79590.25,37.8,0.83687,0.00041,5.59625]
[1778719900123,26.68,79590.25,37.8,0.83687,0.00041,5.59625]
[1778719900177,26.68,79585.63,37.8,0.83498,0.00041,5.63804]
[1778719900547,26.68,79580.92,37.8,0.83304,0.00041,5.68039]
[1778719905582,26.68,79580.12,37.8,0.83271,0.00041,5.68754]
[1778719911624,26.67,79579.66,37.8,0.83256,0.00041,5.69086]
[1778719916852,26.67,79579.59,37.8,0.83255,0.00041,5.69095]
[1778719916890,26.67,79579.59,37.8,0.83255,0.00041,5.69095]
[1778719917666,26.67,79575.72,37.8,0.83096,0.00042,5.72545]
[1778719918673,26.67,79573.8,37.8,0.83017,0.00042,5.74252]
[1778719920687,26.67,79575.53,37.8,0.83089,0.00042,5.72689]
[1778719925723,26.67,79576.14,37.8,0.83112,0.00042,5.72196]
[1778719930758,26.67,79576.9,37.8,0.83141,0.00042,5.71573]
[1778719935793,26.68,79577.77,37.8,0.83174,0.00041,5.70854]
[1778719937807,26.68,79579.21,37.8,0.83233,0.00041,5.69588]
[1778719938814,26.68,79581.23,37.8,0.83316,0.00041,5.67786]
[1778719939821,26.68,79583.81,37.8,0.83421,0.00041,5.65482]
[1778719942842,26.68,79585.23,37.8,0.83476,0.00041,5.64287]
[1778719947877,26.69,79585.22,37.8,0.83467,0.00041,5.64482]
[1778719953919,26.7,79584.9,37.8,0.83471,0.00041,5.63734]
[1778719958954,26.71,79584.66,37.8,0.83452,0.00041,5.64155]
[1778719963989,26.73,79585.15,37.8,0.83462,0.00041,5.63926]
[1778719969024,26.73,79585.27,37.8,0.83463,0.00041,5.63901]
[1778719973052,26.73,79584.11,37.8,0.83413,0.00041,5.64995]
[1778719978087,26.74,79583.36,37.8,0.83375,0.00041,5.65823]
[1778719980894,26.74,79583.43,37.8,0.83377,0.00041,5.6578]
[1778719981108,26.74,79578.59,37.8,0.83176,0.00041,5.70158]
[1778719982115,26.74,79575.8,37.8,0.83059,0.00042,5.72672]
[1778719983112,26.74,79575.8,37.8,0.83059,0.00042,5.72672]
[1778719986202,26.75,79584.49,37.8,0.83416,0.00041,5.64928]
[1778719987209,26.75,79587.19,37.8,0.83526,0.00041,5.62527]
[1778719990402,26.75,79587.71,37.8,0.83545,0.00041,5.62103]
[1778719991237,26.75,79577.69,37.8,0.83131,0.00041,5.71128]
[1778719991479,26.75,79577.69,37.8,0.83131,0.00041,5.71128]
[1778719992244,26.75,79575.11,37.8,0.83023,0.00042,5.73451]
[1778719995265,26.76,79578.12,37.8,0.83145,0.00041,5.70819]
[1778720000301,26.76,79577.53,37.8,0.83117,0.00042,5.71442]
[1778720004031,26.76,79577.35,37.8,0.83106,0.00042,5.71662]
[1778720004329,26.77,79572.55,37.8,0.82904,0.00042,5.76016]
[1778720005336,26.77,79568.12,37.8,0.82717,0.00042,5.8]
[1778720007257,26.77,79568.12,37.8,0.82717,0.00042,5.8]
[1778720008357,26.77,79565.28,37.8,0.82594,0.00042,5.8259]
[1778720013392,26.77,79568.89,37.8,0.82771,0.00042,5.78158]
[1778720017429,26.78,79568.61,37.8,0.82757,0.00042,5.78466]
[1778720017632,26.78,79563.99,37.8,0.82561,0.00042,5.82611]
[1778720018427,26.78,79561.29,37.8,0.82445,0.00043,5.85034]
[1778720024479,26.77,79561.66,37.8,0.82467,0.00043,5.8457]
[1778720027500,26.77,79560.57,37.8,0.82426,0.00043,5.85438]
[1778720029534,26.76,79558.5,37.8,0.82341,0.00043,5.87214]
[1778720033257,26.76,79558.62,37.8,0.8235,0.00043,5.87031]
[1778720033259,26.76,79558.62,37.8,0.8235,0.00043,5.87031]
[1778720034074,26.76,79558.62,37.8,0.82349,0.00043,5.87046]
[1778720034163,26.76,79545.67,37.8,0.81789,0.00044,5.98579]
[1778720034549,26.76,79535.48,37.8,0.81342,0.00044,6.07619]
[1778720036196,26.76,79533.97,37.8,0.81276,0.00044,6.08931]
[1778720041602,26.75,79533.77,37.8,0.8127,0.00044,6.09043]
[1778720046637,26.75,79534.24,37.8,0.81294,0.00044,6.08562]
[1778720051672,26.75,79534.1,37.8,0.81291,0.00044,6.08623]
[1778720053687,26.75,79532.2,37.8,0.81208,0.00045,6.1028]
[1778720058722,26.74,79531.97,37.8,0.81201,0.00045,6.10412]
[1778720063757,26.74,79531.94,37.8,0.81204,0.00045,6.10365]
[1778720065572,26.74,79532.0,37.8,0.81207,0.00045,6.10297]
[1778720065771,26.74,79528.4,37.8,0.81047,0.00045,6.13467]
[1778720067312,26.73,79525.41,37.8,0.80915,0.00045,6.16069]
[1778720068006,26.73,79525.41,37.8,0.80915,0.00045,6.16069]
[1778720073827,26.73,79526.32,37.8,0.8099,0.00045,6.13868]
[1778720074834,26.73,79528.05,37.8,0.81068,0.00045,6.1232]
[1778720076854,26.72,79529.52,37.8,0.81136,0.00045,6.10986]
[1778720077862,26.72,79536.39,37.8,0.81442,0.00044,6.0488]
[1778720078870,26.72,79537.86,37.8,0.81508,0.00044,6.0356]
[1778720080883,26.72,79536.55,37.8,0.81451,0.00044,6.0471]
[1778720081890,26.72,79534.82,37.8,0.81374,0.00044,6.06238]
[1778720086925,26.72,79533.85,37.8,0.81334,0.00044,6.07054]
[1778720091960,26.72,79534.4,37.8,0.8136,0.00044,6.06517]
[1778720098002,26.71,79536.65,37.8,0.81463,0.00044,6.04465]
[1778720102031,26.71,79538.1,37.8,0.81528,0.00044,6.03146]
[1778720103038,26.71,79540.19,37.8,0.81621,0.00044,6.01278]
[1778720104266,26.71,79545.81,37.8,0.81867,0.00044,5.96273]
[1778720107856,26.71,79545.09,37.8,0.81836,0.00044,5.96924]
[1778720108073,26.71,79550.85,37.8,0.82086,0.00043,5.91792]
[1778720109080,26.71,79553.38,37.8,0.82195,0.00043,5.89543]
[1778720111311,26.71,79554.06,37.8,0.82224,0.00043,5.88948]
[1778720112101,26.71,79557.79,37.8,0.82383,0.00043,5.85642]
[1778720113108,26.71,79564.96,37.8,0.82687,0.00042,5.79245]
[1778720118145,26.72,79565.16,37.8,0.82689,0.00042,5.79197]
[1778720121166,26.72,79562.0,37.8,0.82552,0.00043,5.82103]
[1778720122173,26.73,79559.57,37.8,0.82447,0.00043,5.84298]
[1778720124188,26.73,79561.06,37.8,0.82509,0.00043,5.83006]
[1778720127208,26.73,79563.23,37.8,0.82599,0.00042,5.81104]
[1778720129222,26.73,79560.24,37.8,0.82472,0.00043,5.83777]
[1778720131236,26.73,79558.77,37.8,0.82437,0.00043,5.83824]
[1778720134257,26.73,79557.71,37.8,0.82388,0.00043,5.84829]
[1778720135264,26.74,79558.99,37.8,0.82442,0.00043,5.83703]
[1778720140299,26.74,79559.13,37.8,0.82444,0.00043,5.83676]
[1778720146341,26.75,79559.18,37.8,0.8244,0.00043,5.83748]
[1778720152383,26.75,79560.09,37.8,0.82474,0.00043,5.83053]
[1778720154397,26.75,79562.01,37.8,0.82553,0.00043,5.81378]
[1778720155404,26.76,79563.21,37.8,0.82603,0.00042,5.80328]
[1778720161446,26.76,79566.03,37.8,0.82716,0.00042,5.77948]
[1778720163460,26.77,79569.85,37.8,0.82875,0.00042,5.74587]
[1778720164468,26.77,79572.66,37.8,0.82991,0.00042,5.72104]
[1778720169502,26.77,79572.6,37.8,0.82988,0.00042,5.72175]
[1778720176317,26.77,79572.61,37.8,0.82987,0.00042,5.72185]
[1778720178565,26.77,79570.42,37.8,0.82899,0.00042,5.74063]
[1778720183600,26.76,79570.48,37.8,0.82904,0.00042,5.73956]
[1778720184607,26.76,79572.14,37.8,0.82975,0.00042,5.72448]
[1778720189642,26.76,79572.52,37.8,0.82994,0.00042,5.72036]
[1778720193670,26.75,79571.84,37.8,0.82998,0.00042,5.71283]
[1778720195684,26.75,79569.04,37.8,0.82882,0.00042,5.7375]
[1778720197698,26.75,79565.67,37.8,0.82739,0.00042,5.76778]
[1778720202733,26.75,79565.75,37.8,0.82747,0.00042,5.76603]
[1778720205754,26.74,79568.75,37.8,0.82878,0.00042,5.73841]
[1778720207768,26.74,79570.54,37.8,0.82955,0.00042,5.72193]
[1778720208775,26.74,79571.73,37.8,0.83006,0.00042,5.71107]
[1778720213813,26.73,79569.53,37.8,0.82918,0.00042,5.72981]
[1778720218848,26.73,79567.69,37.8,0.82846,0.00042,5.74518]
[1778720221870,26.73,79569.02,37.8,0.82905,0.00042,5.73256]
[1778720226907,26.72,79569.06,37.8,0.82912,0.00042,5.7311]
[1778720234964,26.71,79568.8,37.8,0.82909,0.00042,5.73169]
[1778720238992,26.71,79566.84,37.8,0.8283,0.00042,5.74839]
[1778720239999,26.7,79565.47,37.8,0.82774,0.00042,5.76043]
[1778720241006,26.7,79564.13,37.8,0.82717,0.00042,5.77247]
[1778720246041,26.7,79563.44,37.8,0.82688,0.00042,5.77843]
[1778720252083,26.7,79562.71,37.8,0.82692,0.00043,5.77073]
[1778720257118,26.69,79562.0,37.8,0.82664,0.00043,5.77659]
[1778720263160,26.68,79561.71,37.8,0.8266,0.00043,5.77752]
[1778720264167,26.68,79560.09,37.8,0.82592,0.00043,5.79176]
[1778720266181,26.68,79562.95,37.8,0.82715,0.00043,5.76584]
[1778720267189,26.68,79566.03,37.8,0.82847,0.00042,5.73791]
[1778720268195,26.68,79567.39,37.8,0.82905,0.00042,5.72573]
[1778720273230,26.68,79566.59,37.8,0.82869,0.00042,5.73334]
[1778720277258,26.69,79568.59,37.8,0.82951,0.00042,5.71586]
[1778720278265,26.69,79571.3,37.8,0.83064,0.00042,5.69184]
[1778720283300,26.69,79572.1,37.8,0.83097,0.00042,5.68468]
[1778720289428,26.68,79573.07,37.8,0.8314,0.00042,5.6755]
[1778720289523,26.68,79574.24,37.8,0.83189,0.00042,5.66487]
[1778720291357,26.69,79571.21,37.8,0.83061,0.00042,5.69248]
[1778720292364,26.69,79574.19,37.8,0.83185,0.00042,5.66584]
[1778720297399,26.69,79572.56,37.8,0.83113,0.00042,5.68132]
[1778720298406,26.69,79570.65,37.8,0.83032,0.00042,5.6986]
[1778720303441,26.69,79570.72,37.8,0.83032,0.00042,5.69858]
[1778720309483,26.7,79570.65,37.8,0.83025,0.00042,5.70011]
[1778720314518,26.7,79570.78,37.8,0.83055,0.00042,5.68682]
[1778720319553,26.71,79570.99,37.8,0.83059,0.00042,5.6861]
[1778720325595,26.71,79570.88,37.8,0.83054,0.00042,5.68709]
[1778720330630,26.7,79571.12,37.8,0.83068,0.00042,5.68409]
[1778720335665,26.7,79572.54,37.8,0.83132,0.00042,5.67053]
[1778720340977,26.7,79572.7,37.8,0.83139,0.00042,5.66895]
[1778720341476,26.7,79575.01,37.8,0.83233,0.00042,5.64869]
[1778720341853,26.7,79581.45,37.8,0.835,0.00041,5.59084]
[1778720343294,26.7,79590.45,37.8,0.83869,0.00041,5.50996]
[1778720345737,26.7,79591.6,37.8,0.83915,0.00041,5.49975]
[1778720347751,26.7,79593.78,37.8,0.84003,0.0004,5.48031]
[1778720350772,26.71,79591.72,37.8,0.83918,0.00041,5.49913]
[1778720353793,26.71,79592.84,37.8,0.83962,0.00041,5.48932]
[1778720354800,26.71,79590.35,37.8,0.83861,0.00041,5.51179]
[1778720359835,26.71,79587.86,37.8,0.83758,0.00041,5.53446]
[1778720364870,26.71,79586.87,37.8,0.83717,0.00041,5.54354]
[1778720365877,26.71,79585.64,37.8,0.83666,0.00041,5.55462]
[1778720368281,26.71,79581.85,37.8,0.8351,0.00041,5.58868]
[1778720368898,26.71,79578.17,37.8,0.83357,0.00041,5.622]
[1778720370912,26.71,79577.02,37.8,0.8331,0.00042,5.63215]
[1778720375947,26.71,79576.88,37.8,0.83335,0.00042,5.6201]
[1778720380982,26.71,79576.94,37.8,0.83339,0.00042,5.61916]
[1778720382386,26.7,79574.52,37.8,0.83239,0.00042,5.6407]
[1778720382996,26.7,79570.75,37.8,0.83081,0.00042,5.67454]
[1778720386017,26.7,79569.59,37.8,0.83033,0.00042,5.68479]
[1778720389526,26.71,79567.47,37.8,0.82941,0.00042,5.70429]
[1778720390045,26.71,79564.63,37.8,0.82821,0.00042,5.72975]
[1778720392064,26.71,79563.39,37.8,0.82768,0.00042,5.74099]
[1778720397099,26.71,79563.21,37.8,0.82755,0.00043,5.74372]
[1778720398106,26.71,79555.89,37.8,0.82441,0.00043,5.80945]
[1778720399442,26.72,79550.6,37.8,0.82211,0.00043,5.857]
[1778720401155,26.72,79538.95,37.8,0.81701,0.00044,5.96094]
[1778720402054,26.72,79538.95,37.8,0.81701,0.00044,5.96094]
[1778720402459,26.72,79538.95,37.8,0.81701,0.00044,5.96094]
[1778720402608,26.72,79525.46,37.8,0.81098,0.00045,6.08094]
[1778720403565,26.72,79522.52,37.8,0.80964,0.00045,6.10723]
[1778720404123,26.72,79522.52,37.8,0.80964,0.00045,6.10723]
[1778720404227,26.72,79522.52,37.8,0.80964,0.00045,6.10723]
[1778720404314,26.72,79526.85,37.8,0.81159,0.00045,6.06893]
[1778720404886,26.72,79526.85,37.8,0.81159,0.00045,6.06893]
[1778720405175,26.72,79532.61,37.8,0.81417,0.00045,6.01797]
[1778720406364,26.72,79533.77,37.8,0.81469,0.00044,6.00757]
[1778720407189,26.72,79536.06,37.8,0.81571,0.00044,5.98723]
[1778720412224,26.72,79536.77,37.8,0.81603,0.00044,5.98079]
[1778720415515,26.72,79546.74,37.8,0.82041,0.00044,5.89196]
[1778720416252,26.72,79555.7,37.8,0.82429,0.00043,5.81196]
[1778720417518,26.72,79558.01,37.8,0.82527,0.00043,5.7916]
[1778720419067,26.72,79557.62,37.8,0.8251,0.00043,5.79509]
[1778720419273,26.72,79558.02,37.8,0.82526,0.00043,5.79174]
[1778720424308,26.73,79558.68,37.8,0.82549,0.00043,5.78696]
[1778720428336,26.73,79563.06,37.8,0.82732,0.00043,5.74872]
[1778720429343,26.73,79566.8,37.8,0.82889,0.00042,5.71547]
[1778720433371,26.74,79569.04,37.8,0.83006,0.00042,5.6838]
[1778720438406,26.75,79568.64,37.8,0.82979,0.00042,5.68954]
[1778720440420,26.76,79567.32,37.8,0.8292,0.00042,5.70206]
[1778720445456,26.76,79567.47,37.8,0.82919,0.00042,5.70239]
[1778720448478,26.77,79569.07,37.8,0.82981,0.00042,5.68909]
[1778720449619,26.77,79569.07,37.8,0.82981,0.00042,5.68909]
[1778720449660,26.77,79569.07,37.8,0.82981,0.00042,5.68909]
[1778720449668,26.77,79571.35,37.8,0.83075,0.00042,5.66904]
[1778720450491,26.77,79573.2,37.8,0.83151,0.00042,5.65286]
[1778720451498,26.78,79574.84,37.8,0.83218,0.00042,5.63857]
[1778720455526,26.78,79571.62,37.8,0.83076,0.00042,5.66904]
[1778720459554,26.79,79577.82,37.8,0.83327,0.00042,5.61506]
[1778720460561,26.79,79579.59,37.8,0.83399,0.00041,5.59967]
[1778720461817,26.8,79580.67,37.8,0.83441,0.00041,5.59047]
[1778720462575,26.8,79578.75,37.8,0.83359,0.00041,5.60813]
[1778720465596,26.81,79580.8,37.8,0.83438,0.00041,5.59116]
[1778720470631,26.82,79580.33,37.8,0.83408,0.00041,5.59772]
[1778720471638,26.82,79583.27,37.8,0.83527,0.00041,5.57188]
[1778720472645,26.82,79584.59,37.8,0.83579,0.00041,5.56058]
[1778720477680,26.84,79583.93,37.8,0.8354,0.00041,5.56906]
[1778720482715,26.85,79585.49,37.8,0.83592,0.00041,5.55765]
[1778720483722,26.85,79587.74,37.8,0.83682,0.00041,5.53806]
[1778720488757,26.86,79588.35,37.8,0.83699,0.00041,5.53433]
[1778720493792,26.87,79588.66,37.8,0.83734,0.00041,5.52014]
[1778720498827,26.88,79590.29,37.8,0.83793,0.00041,5.50715]
[1778720499835,26.88,79593.87,37.8,0.83937,0.0004,5.4755]
[1778720504869,26.89,79594.62,37.8,0.83958,0.0004,5.47071]
[1778720510032,26.9,79594.96,37.8,0.83961,0.0004,5.47026]
[1778720510911,26.91,79596.13,37.8,0.84003,0.0004,5.46085]
[1778720513932,26.91,79601.44,37.8,0.84211,0.0004,5.41467]
[1778720515841,26.91,79601.44,37.8,0.84211,0.0004,5.41467]
[1778720514939,26.91,79608.34,37.8,0.84483,0.00039,5.35357]
[1778720516097,26.92,79612.54,37.8,0.84645,0.00039,5.31666]
[1778720518148,26.92,79613.04,37.8,0.84662,0.00039,5.3128]
[1778720518224,26.92,79613.04,37.8,0.8466,0.00039,5.31341]
[1778720518967,26.93,79617.53,37.8,0.84832,0.00039,5.27399]
[1778720519974,26.93,79621.07,37.8,0.84966,0.00039,5.24311]
[1778720522102,26.93,79621.21,37.8,0.84969,0.00039,5.24257]
[1778720522456,26.94,79625.61,37.8,0.85135,0.00038,5.2041]
[1778720522996,26.94,79636.11,37.8,0.85532,0.00038,5.11114]
[1778720524059,26.94,79636.11,37.8,0.85532,0.00038,5.11114]
[1778720524875,26.94,79636.11,37.8,0.85532,0.00038,5.11114]
[1778720524638,26.94,79638.96,37.8,0.85634,0.00037,5.08701]
[1778720525010,26.94,79641.09,37.8,0.85713,0.00037,5.0681]
[1778720526780,26.95,79642.87,37.8,0.85774,0.00037,5.0536]
[1778720527629,26.95,79642.87,37.8,0.85774,0.00037,5.0536]
[1778720528031,26.95,79640.62,37.8,0.85688,0.00037,5.07422]
[1778720533497,26.96,79639.84,37.8,0.85652,0.00037,5.08272]
[1778720533598,26.96,79646.54,37.8,0.85898,0.00037,5.02401]
[1778720534074,26.96,79651.1,37.8,0.86066,0.00037,4.98363]
[1778720535263,26.97,79656.49,37.8,0.8626,0.00036,4.93641]
[1778720538102,26.98,79658.38,37.8,0.86318,0.00036,4.92223]
[1778720542892,26.99,79658.08,37.8,0.86297,0.00036,4.92743]
[1778720542130,26.99,79656.17,37.8,0.86225,0.00036,4.94514]
[1778720543772,27.0,79649.36,37.8,0.85969,0.00037,5.00686]
[1778720543942,27.0,79649.36,37.8,0.85969,0.00037,5.00686]
[1778720544144,27.0,79644.28,37.8,0.85782,0.00037,5.05182]
[1778720545151,27.0,79642.71,37.8,0.85721,0.00037,5.06638]
[1778720547165,27.01,79641.0,37.8,0.85652,0.00037,5.08277]
[1778720552200,27.02,79641.39,37.8,0.85686,0.00037,5.06852]
[1778720555058,27.02,79641.69,37.8,0.85695,0.00037,5.06649]
[1778720563278,27.09,79651.13,37.8,0.85982,0.00037,4.998]
[1778720564285,27.09,79657.63,37.8,0.86216,0.00036,4.9415]
[1778720565292,27.1,79659.91,37.8,0.86296,0.00036,4.92193]
[1778720566299,27.1,79661.19,37.8,0.86339,0.00036,4.9115]
[1778720568313,27.11,79658.55,37.8,0.86237,0.00036,4.93638]
[1778720569320,27.11,79654.36,37.8,0.86081,0.00036,4.97404]
[1778720570327,27.12,79656.61,37.8,0.8616,0.00036,4.95499]
[1778720571334,27.12,79652.47,37.8,0.86006,0.00037,4.99218]
[1778720573348,27.13,79650.66,37.8,0.85931,0.00037,5.01021]
[1778720575061,27.13,79650.58,37.8,0.85924,0.00037,5.01193]
[1778720575362,27.14,79648.51,37.8,0.85844,0.00037,5.03117]
[1778720580397,27.15,79647.61,37.8,0.85796,0.00037,5.04251]
[1778720581404,27.16,79643.94,37.8,0.85658,0.00037,5.07549]
[1778720582411,27.16,79642.66,37.8,0.85606,0.00037,5.08773]
[1778720583310,27.16,79642.66,37.8,0.85606,0.00037,5.08773]
[1778720583696,27.16,79642.66,37.8,0.85606,0.00037,5.08773]
[1778720583784,27.16,79642.66,37.8,0.85606,0.00037,5.08773]
[1778720583812,27.17,79635.2,37.8,0.8532,0.00038,5.15513]
[1778720584601,27.17,79630.15,37.8,0.85125,0.00038,5.20039]
[1778720585432,27.17,79627.7,37.8,0.85032,0.00038,5.22201]
[1778720586563,27.17,79627.7,37.8,0.85032,0.00038,5.22201]
[1778720587446,27.18,79623.84,37.8,0.8488,0.00038,5.2571]
[1778720588453,27.18,79620.05,37.8,0.84731,0.00039,5.29123]
[1778720591637,27.19,79618.45,37.8,0.84658,0.00039,5.30773]
[1778720592481,27.19,79623.34,37.8,0.84847,0.00038,5.26458]
[1778720596509,27.21,79622.0,37.8,0.84785,0.00039,5.27882]
[1778720597516,27.21,79624.27,37.8,0.8487,0.00038,5.25941]
[1778720601544,27.22,79622.36,37.8,0.84786,0.00039,5.27871]
[1778720602551,27.22,79621.31,37.8,0.84744,0.00039,5.28824]
[1778720603558,27.22,79614.71,37.8,0.84486,0.00039,5.34671]
[1778720604565,27.23,79610.41,37.8,0.84316,0.00039,5.38512]
[1778720607586,27.23,79609.29,37.8,0.84266,0.00039,5.3963]
[1778720612621,27.24,79609.64,37.8,0.84299,0.00039,5.38236]
[1778720618663,27.26,79609.17,37.8,0.84269,0.00039,5.3891]
[1778720621684,27.26,79613.89,37.8,0.84449,0.00039,5.34881]
[1778720622691,27.27,79617.36,37.8,0.84582,0.00039,5.31874]
[1778720625712,27.27,79618.56,37.8,0.84622,0.00039,5.30977]
[1778720630748,27.29,79617.95,37.8,0.84586,0.00039,5.31785]
[1778720631755,27.29,79606.83,37.8,0.84148,0.0004,5.41621]
[1778720632762,27.29,79599.78,37.8,0.83865,0.0004,5.47862]
[1778720637797,27.3,79599.58,37.8,0.83851,0.0004,5.48184]
[1778720642832,27.31,79604.32,37.8,0.84033,0.0004,5.44162]
[1778720643839,27.31,79608.96,37.8,0.84215,0.00039,5.40117]
[1778720644846,27.31,79612.27,37.8,0.84344,0.00039,5.37248]
[1778720647867,27.32,79613.69,37.8,0.84393,0.00039,5.36137]
[1778720651902,27.33,79614.91,37.8,0.84433,0.00039,5.35251]
[1778720652907,27.33,79620.74,37.8,0.84657,0.00039,5.30178]
[1778720653914,27.33,79623.71,37.8,0.84769,0.00038,5.27625]
[1778720656936,27.34,79618.81,37.8,0.84572,0.00039,5.32104]
[1778720661971,27.35,79619.89,37.8,0.84603,0.00039,5.31417]
[1778720662978,27.36,79622.43,37.8,0.84698,0.00039,5.29241]
[1778720663985,27.36,79621.18,37.8,0.84648,0.00039,5.30394]
[1778720669021,27.37,79619.72,37.8,0.84579,0.00039,5.31947]
[1778720671035,27.38,79619.26,37.8,0.84586,0.00039,5.31155]
[1778720675063,27.39,79621.56,37.8,0.84666,0.00039,5.29348]
[1778720676070,27.39,79624.22,37.8,0.84766,0.00038,5.27072]
[1778720677077,27.39,79625.97,37.8,0.8483,0.00038,5.25597]
[1778720680099,27.4,79618.68,37.8,0.84541,0.00039,5.32163]
[1778720681105,27.4,79613.66,37.8,0.84344,0.00039,5.36611]
[1778720682112,27.41,79619.21,37.8,0.84558,0.00039,5.31794]
[1778720683408,27.41,79624.62,37.8,0.84764,0.00038,5.27107]
[1778720684126,27.41,79627.47,37.8,0.84872,0.00038,5.24638]
[1778720685133,27.41,79628.64,37.8,0.84914,0.00038,5.23676]
[1778720688154,27.42,79629.97,37.8,0.84957,0.00038,5.22702]
[1778720692402,27.44,79630.41,37.8,0.84963,0.00038,5.22573]
[1778720692822,27.44,79630.41,37.8,0.84963,0.00038,5.22573]
[1778720692923,27.44,79633.6,37.8,0.85081,0.00038,5.19853]
[1778720693189,27.44,79635.76,37.8,0.85162,0.00038,5.17966]
[1778720694477,27.44,79640.53,37.8,0.8534,0.00037,5.13831]
[1778720697217,27.45,79644.0,37.8,0.85464,0.00037,5.10938]
[1778720698224,27.45,79647.05,37.8,0.85575,0.00037,5.08327]
[1778720701245,27.46,79651.27,37.8,0.85724,0.00037,5.04807]
[1778720702252,27.46,79653.44,37.8,0.85802,0.00037,5.02945]
[1778720705273,27.46,79656.78,37.8,0.8592,0.00036,5.00132]
[1778720708294,27.47,79653.66,37.8,0.85802,0.00037,5.02948]
[1778720709301,27.47,79650.91,37.8,0.857,0.00037,5.05372]
[1778720710308,27.47,79648.98,37.8,0.85626,0.00037,5.0711]
[1778720714336,27.48,79645.43,37.8,0.85486,0.00037,5.10416]
[1778720715101,27.48,79645.43,37.8,0.85486,0.00037,5.10416]
[1778720715665,27.48,79645.43,37.8,0.85486,0.00037,5.10416]
[1778720715749,27.49,79643.03,37.8,0.85393,0.00037,5.12601]
[1778720719371,27.49,79641.78,37.8,0.85341,0.00037,5.13824]
[1778720725414,27.51,79641.72,37.8,0.85327,0.00037,5.14136]
[1778720729363,27.51,79641.54,37.8,0.85317,0.00037,5.14378]
[1778720730450,27.52,79635.89,37.8,0.851,0.00038,5.19425]
[1778720731457,27.52,79632.51,37.8,0.84999,0.00038,5.21106]
[1778720733471,27.52,79631.13,37.8,0.84942,0.00038,5.22434]
[1778720734478,27.53,79629.6,37.8,0.84881,0.00038,5.2383]
[1778720735485,27.53,79628.0,37.8,0.84817,0.00038,5.25284]
[1778720736313,27.53,79628.0,37.8,0.84817,0.00038,5.25284]
[1778720737499,27.54,79626.85,37.8,0.84768,0.00038,5.26401]
[1778720742534,27.55,79628.26,37.8,0.8481,0.00038,5.25452]
[1778720747569,27.56,79628.62,37.8,0.84811,0.00038,5.25421]
[1778720752604,27.58,79628.66,37.8,0.84801,0.00038,5.25668]
[1778720757639,27.59,79628.63,37.8,0.84787,0.00038,5.25973]
[1778720760660,27.6,79627.38,37.8,0.84732,0.00038,5.27225]
[1778720763681,27.61,79625.63,37.8,0.84658,0.00038,5.28906]
[1778720765695,27.61,79623.37,37.8,0.84567,0.00039,5.30973]
[1778720767709,27.62,79613.59,37.8,0.84181,0.00039,5.39617]
[1778720768717,27.62,79610.33,37.8,0.84053,0.00039,5.42451]
[1778720769724,27.62,79609.91,37.8,0.84034,0.00039,5.42882]
[1778720774759,27.63,79610.16,37.8,0.84037,0.00039,5.42816]
[1778720776773,27.64,79608.19,37.8,0.83956,0.00039,5.44588]
[1778720779794,27.64,79603.69,37.8,0.83774,0.0004,5.48579]
[1778720780802,27.64,79601.22,37.8,0.83675,0.0004,5.50746]
[1778720785950,27.65,79600.28,37.8,0.83634,0.0004,5.51637]
[1778720786249,27.65,79599.33,37.8,0.83595,0.0004,5.52479]
[1778720793893,27.66,79601.21,37.8,0.83683,0.0004,5.49894]
[1778720798928,27.68,79603.17,37.8,0.83751,0.0004,5.4842]
[1778720801949,27.72,79601.72,37.8,0.83654,0.0004,5.50539]
[1778720802956,27.73,79592.92,37.8,0.83297,0.0004,5.58223]
[1778720803963,27.73,79587.32,37.8,0.83067,0.00041,5.63123]
[1778720811012,27.75,79586.87,37.8,0.83032,0.00041,5.63876]
[1778720818061,27.76,79587.56,37.8,0.83048,0.00041,5.63534]
[1778720823096,27.77,79587.75,37.8,0.8305,0.00041,5.63497]
[1778720829138,27.78,79588.83,37.8,0.83087,0.00041,5.62716]
[1778720830145,27.78,79590.15,37.8,0.83139,0.00041,5.61604]
[1778720835180,27.79,79590.23,37.8,0.83133,0.00041,5.61728]
[1778720840215,27.8,79590.18,37.8,0.83119,0.00041,5.62042]
[1778720843236,27.81,79591.93,37.8,0.83182,0.0004,5.60697]
[1778720848271,27.83,79591.8,37.8,0.83164,0.00041,5.61088]
[1778720853306,27.84,79592.05,37.8,0.8319,0.0004,5.59848]
[1778720857334,27.86,79587.54,37.8,0.82996,0.00041,5.63953]
[1778720858341,27.86,79586.34,37.8,0.82945,0.00041,5.65034]
[1778720864383,27.87,79586.32,37.8,0.8293,0.00041,5.65342]
[1778720869418,27.89,79586.21,37.8,0.82914,0.00041,5.65676]
[1778720874453,27.9,79586.49,37.8,0.82915,0.00041,5.6567]
[1778720879488,27.91,79585.56,37.8,0.82871,0.00041,5.66595]
[1778720882509,27.91,79588.91,37.8,0.83001,0.00041,5.63858]
[1778720883516,27.92,79590.63,37.8,0.83069,0.00041,5.62431]
[1778720888551,27.93,79590.66,37.8,0.83058,0.00041,5.62661]
[1778720890565,27.94,79593.78,37.8,0.83179,0.0004,5.60087]
[1778720891572,27.94,79596.36,37.8,0.83281,0.0004,5.57928]
[1778720892580,27.94,79597.63,37.8,0.83329,0.0004,5.56896]
[1778720895600,27.95,79598.72,37.8,0.83365,0.0004,5.56138]
[1778720898998,27.97,79597.61,37.8,0.83309,0.0004,5.57326]
[1778720899628,27.97,79595.75,37.8,0.83234,0.0004,5.58921]
[1778720900635,27.97,79593.72,37.8,0.8315,0.0004,5.60716]
[1778720907684,27.99,79591.24,37.8,0.83034,0.00041,5.63176]
[1778720912720,28.0,79591.18,37.8,0.83049,0.00041,5.62167]
[1778720915741,28.01,79589.94,37.8,0.82992,0.00041,5.63375]
[1778720919769,28.02,79587.77,37.8,0.82895,0.00041,5.6542]
[1778720921783,28.02,79586.51,37.8,0.82839,0.00041,5.66588]
[1778720926818,28.03,79586.44,37.8,0.82831,0.00041,5.66759]
[1778720928014,28.03,79586.44,37.8,0.82831,0.00041,5.66759]
[1778720928319,28.03,79586.44,37.8,0.82828,0.00041,5.66818]
[1778720928362,28.03,79586.44,37.8,0.82828,0.00041,5.66818]
[1778720928832,28.03,79584.05,37.8,0.8273,0.00041,5.68858]
[1778720929839,28.04,79581.12,37.8,0.82608,0.00041,5.71399]
[1778720931254,28.04,79577.65,37.8,0.82461,0.00041,5.74432]
[1778720931648,28.04,79577.65,37.8,0.82461,0.00041,5.74432]
[1778720933098,28.04,79577.61,37.8,0.82459,0.00041,5.74466]
[1778720933122,28.04,79575.98,37.8,0.82389,0.00041,5.75918]
[1778720933867,28.04,79574.82,37.8,0.82341,0.00042,5.76905]
[1778720935053,28.04,79574.82,37.8,0.82341,0.00042,5.76905]
[1778720935100,28.05,79571.82,37.8,0.82213,0.00042,5.79515]
[1778720935881,28.05,79567.52,37.8,0.82033,0.00042,5.83169]
[1778720938902,28.05,79565.21,37.8,0.81933,0.00042,5.85194]
[1778720941923,28.05,79566.47,37.8,0.81983,0.00042,5.84178]
[1778720946958,28.06,79567.58,37.8,0.82024,0.00042,5.83348]
[1778720948972,28.06,79576.56,37.8,0.82398,0.00041,5.75737]
[1778720949979,28.06,79583.37,37.8,0.82676,0.00041,5.6999]
[1778720950986,28.06,79585.49,37.8,0.82762,0.00041,5.68196]
[1778720954007,28.07,79589.7,37.8,0.82929,0.00041,5.64705]
[1778720954417,28.07,79589.7,37.8,0.82929,0.00041,5.64705]
[1778720955018,28.07,79592.11,37.8,0.83025,0.0004,5.62695]
[1778720956025,28.08,79594.85,37.8,0.83133,0.0004,5.60406]
[1778720959046,28.08,79592.78,37.8,0.83042,0.0004,5.62329]
[1778720960054,28.09,79590.38,37.8,0.82943,0.00041,5.64424]
[1778720964082,28.1,79591.81,37.8,0.82992,0.0004,5.63389]
[1778720969117,28.11,79591.13,37.8,0.82953,0.00041,5.64202]
[1778720974152,28.12,79591.34,37.8,0.8298,0.00041,5.62948]
[1778720979187,28.14,79591.24,37.8,0.82965,0.00041,5.63265]
[1778720980195,28.14,79596.75,37.8,0.83185,0.0004,5.58621]
[1778720983216,28.15,79594.18,37.8,0.83074,0.0004,5.60965]
[1778720988251,28.16,79594.1,37.8,0.8306,0.0004,5.61276]
[1778720993286,28.17,79592.24,37.8,0.82973,0.0004,5.63096]
[1778720996307,28.18,79589.48,37.8,0.82855,0.00041,5.65575]
[1778720997314,28.18,79584.9,37.8,0.82667,0.00041,5.69504]
[1778721002349,28.19,79584.72,37.8,0.82651,0.00041,5.69834]
[1778721003356,28.19,79587.14,37.8,0.82748,0.00041,5.67817]
[1778721004363,28.2,79590.34,37.8,0.82876,0.00041,5.65139]
[1778721009401,28.21,79591.22,37.8,0.82902,0.00041,5.64603]
[1778721010408,28.21,79595.08,37.8,0.83056,0.0004,5.61369]
[1778721011415,28.21,79597.58,37.8,0.83154,0.0004,5.59294]
[1778721016450,28.23,79596.2,37.8,0.83087,0.0004,5.6071]
[1778721017457,28.23,79590.47,37.8,0.82854,0.00041,5.65617]
[1778721018464,28.23,79585.86,37.8,0.82664,0.00041,5.69564]
[1778721021485,28.24,79589.24,37.8,0.82797,0.00041,5.66806]
[1778721022492,28.24,79591.0,37.8,0.82866,0.00041,5.65354]
[1778721024506,28.24,79592.82,37.8,0.82936,0.0004,5.63895]
[1778721029541,28.26,79592.29,37.8,0.82904,0.0004,5.6456]
[1778721034576,28.37,79593.8,37.8,0.82896,0.0004,5.64052]
[1778721038604,28.46,79595.81,37.8,0.82902,0.0004,5.63944]
[1778721040618,28.5,79597.61,37.8,0.8294,0.0004,5.63155]
[1778721045653,28.54,79597.46,37.8,0.82903,0.0004,5.63929]
[1778721049682,28.54,79596.34,37.8,0.82855,0.0004,5.64929]
[1778721054716,28.55,79595.76,37.8,0.82829,0.0004,5.65482]
[1778721059751,28.55,79596.34,37.8,0.82849,0.0004,5.65062]
[1778721061766,28.55,79592.09,37.8,0.82679,0.0004,5.68596]
[1778721062773,28.55,79589.98,37.8,0.82595,0.00041,5.70346]
[1778721064787,28.55,79591.41,37.8,0.8265,0.0004,5.6921]
[1778721066802,28.56,79593.2,37.8,0.82719,0.0004,5.67773]
[1778721067808,28.56,79594.93,37.8,0.82787,0.0004,5.66358]
[1778721072843,28.57,79593.91,37.8,0.82738,0.0004,5.67384]
[1778721077878,28.58,79594.62,37.8,0.82758,0.0004,5.66959]
[1778721084927,28.59,79594.14,37.8,0.82728,0.0004,5.67595]
[1778721089962,28.6,79593.88,37.8,0.82709,0.0004,5.67976]
[1778721094997,28.61,79594.27,37.8,0.82747,0.0004,5.66506]
[1778721100037,28.62,79593.81,37.8,0.8272,0.0004,5.67058]
[1778721105071,28.63,79593.31,37.8,0.82693,0.0004,5.67614]
[1778721109099,28.63,79599.7,37.8,0.82944,0.0004,5.62403]
[1778721110106,28.63,79601.42,37.8,0.83012,0.0004,5.60974]
[1778721111434,28.63,79601.42,37.8,0.83012,0.0004,5.60974]
[1778721111113,28.63,79599.55,37.8,0.82936,0.0004,5.62553]
[1778721112120,28.64,79597.57,37.8,0.82856,0.0004,5.6424]
[1778721114134,28.64,79596.14,37.8,0.82797,0.0004,5.65459]
[1778721116148,28.64,79594.67,37.8,0.82737,0.0004,5.66708]
[1778721122190,28.64,79594.38,37.8,0.82722,0.0004,5.67028]
[1778721126320,28.65,79594.99,37.8,0.82742,0.0004,5.66615]
[1778721126359,28.65,79594.99,37.8,0.82742,0.0004,5.66615]
[1778721126419,28.65,79598.0,37.8,0.82861,0.0004,5.64134]
[1778721127225,28.65,79607.06,37.8,0.83222,0.00039,5.56544]
[1778721128232,28.65,79609.57,37.8,0.8332,0.00039,5.54465]
[1778721133272,28.65,79609.75,37.8,0.83327,0.00039,5.54311]
[1778721138307,28.65,79607.42,37.8,0.83235,0.00039,5.56258]
[1778721139314,28.65,79606.04,37.8,0.83181,0.0004,5.5741]
[1778721144349,28.65,79606.36,37.8,0.83195,0.0004,5.57122]
[1778721147370,28.65,79613.84,37.8,0.83488,0.00039,5.50881]
[1778721148377,28.65,79617.76,37.8,0.8364,0.00039,5.47604]
[1778721149384,28.65,79619.26,37.8,0.83698,0.00039,5.46356]
[1778721154419,28.65,79619.4,37.8,0.8373,0.00039,5.44985]
[1778721163482,28.66,79620.08,37.8,0.83752,0.00039,5.44525]
[1778721170531,28.67,79620.03,37.8,0.83746,0.00039,5.44653]
[1778721177651,28.67,79620.06,37.8,0.83745,0.00039,5.44664]
[1778721177693,28.67,79623.88,37.8,0.83891,0.00038,5.41515]
[1778721178591,28.67,79631.48,37.8,0.8418,0.00038,5.35169]
[1778721179598,28.67,79633.31,37.8,0.84249,0.00038,5.33661]
[1778721182555,28.68,79629.57,37.8,0.84103,0.00038,5.36869]
[1778721183998,28.68,79629.2,37.8,0.84089,0.00038,5.37178]
[1778721184633,28.68,79633.48,37.8,0.8425,0.00038,5.3364]
[1778721186647,28.68,79636.71,37.8,0.84369,0.00038,5.30991]
[1778721189668,28.69,79637.84,37.8,0.84408,0.00038,5.30138]
[1778721192689,28.69,79634.19,37.8,0.84266,0.00038,5.33286]
[1778721193696,28.69,79627.72,37.8,0.84019,0.00038,5.38726]
[1778721194703,28.69,79626.66,37.8,0.83977,0.00038,5.39633]
[1778721196717,28.7,79624.49,37.8,0.83892,0.00038,5.41484]
[1778721197628,28.7,79624.49,37.8,0.83892,0.00038,5.41484]
[1778721197725,28.7,79617.0,37.8,0.83602,0.00039,5.47763]
[1778721199274,28.7,79611.73,37.8,0.83394,0.00039,5.52203]
[1778721199739,28.7,79605.72,37.8,0.83158,0.0004,5.57222]
[1778721201276,28.7,79601.87,37.8,0.83003,0.0004,5.60474]
[1778721207282,28.7,79600.97,37.8,0.82964,0.0004,5.61289]
[1778721207795,28.71,79598.13,37.8,0.82849,0.0004,5.63688]
[1778721209107,28.71,79596.79,37.8,0.82795,0.0004,5.64817]
[1778721209809,28.71,79594.31,37.8,0.82695,0.0004,5.66895]
[1778721210909,28.71,79592.89,37.8,0.82637,0.0004,5.68085]
[1778721211823,28.71,79590.7,37.8,0.82578,0.0004,5.68605]
[1778721215851,28.71,79587.41,37.8,0.82443,0.00041,5.71367]
[1778721216858,28.71,79583.47,37.8,0.82282,0.00041,5.74645]
[1778721217865,28.71,79581.34,37.8,0.82194,0.00041,5.76435]
[1778721222902,28.72,79581.98,37.8,0.82216,0.00041,5.75995]
[1778721225924,28.72,79580.85,37.8,0.82167,0.00041,5.76987]
[1778721230958,28.73,79580.59,37.8,0.82152,0.00041,5.7729]
[1778721236006,28.73,79580.13,37.8,0.8213,0.00041,5.77739]
[1778721237000,28.73,79578.42,37.8,0.82058,0.00041,5.7919]
[1778721238007,28.73,79580.27,37.8,0.82133,0.00041,5.7767]
[1778721241290,28.73,79580.43,37.8,0.82138,0.00041,5.7757]
[1778721241538,28.74,79569.92,37.8,0.81702,0.00042,5.86294]
[1778721242037,28.74,79567.02,37.8,0.81581,0.00042,5.88691]
[1778721244957,28.74,79567.45,37.8,0.81598,0.00042,5.8834]
[1778721246065,28.73,79564.55,37.8,0.81477,0.00042,5.90717]
[1778721247154,28.73,79562.31,37.8,0.81383,0.00042,5.92564]
[1778721249086,28.73,79561.04,37.8,0.81331,0.00042,5.93584]
[1778721250093,28.73,79557.78,37.8,0.81193,0.00042,5.96265]
[1778721251100,28.73,79556.43,37.8,0.81136,0.00043,5.97369]
[1778721255625,28.73,79555.12,37.8,0.81083,0.00043,5.98401]
[1778721261171,28.73,79554.9,37.8,0.81076,0.00043,5.98532]
[1778721264192,28.72,79551.92,37.8,0.8095,0.00043,6.00951]
[1778721267213,28.72,79554.95,37.8,0.81081,0.00043,5.98424]
[1778721272248,28.72,79555.02,37.8,0.81116,0.00043,5.9701]
[1778721275953,28.72,79555.07,37.8,0.8112,0.00043,5.96935]
[1778721278290,28.72,79563.25,37.8,0.81468,0.00042,5.90168]
[1778721279297,28.72,79566.35,37.8,0.81598,0.00042,5.87607]
[1778721282318,28.72,79568.54,37.8,0.8169,0.00042,5.85805]
[1778721284332,28.72,79564.31,37.8,0.81512,0.00042,5.89313]
[1778721289390,28.72,79569.87,37.8,0.81744,0.00042,5.84717]
[1778721290397,28.72,79573.25,37.8,0.81885,0.00042,5.81925]
[1778721291404,28.72,79582.76,37.8,0.82277,0.00041,5.74047]
[1778721292381,28.72,79582.76,37.8,0.82277,0.00041,5.74047]
[1778721292411,28.72,79587.1,37.8,0.82453,0.00041,5.70461]
[1778721293418,28.72,79589.69,37.8,0.82557,0.00041,5.68332]
[1778721294425,28.72,79590.79,37.8,0.82601,0.0004,5.67422]
[1778721299460,28.72,79590.57,37.8,0.82592,0.0004,5.67612]
[1778721304495,28.72,79589.74,37.8,0.82557,0.00041,5.68331]
[1778721308524,28.72,79591.19,37.8,0.82614,0.0004,5.67147]
[1778721310538,28.72,79593.92,37.8,0.82724,0.0004,5.64889]
[1778721313559,28.73,79595.06,37.8,0.82768,0.0004,5.6397]
[1778721316580,28.73,79592.61,37.8,0.82668,0.0004,5.66042]
[1778721323629,28.73,79592.36,37.8,0.82655,0.0004,5.66306]
[1778721327657,28.73,79590.89,37.8,0.82595,0.0004,5.67558]
[1778721328664,28.73,79584.26,37.8,0.82325,0.00041,5.73074]
[1778721329671,28.73,79580.27,37.8,0.82161,0.00041,5.76385]
[1778721330678,28.73,79578.82,37.8,0.82102,0.00041,5.77582]
[1778721334706,28.74,79577.93,37.8,0.82091,0.00041,5.77076]
[1778721335713,28.74,79576.54,37.8,0.82033,0.00041,5.78244]
[1778721340748,28.74,79572.46,37.8,0.8186,0.00042,5.8169]
[1778721341755,28.74,79570.44,37.8,0.81776,0.00042,5.83371]
[1778721346790,28.75,79569.6,37.8,0.81739,0.00042,5.84101]
[1778721352476,28.75,79570.05,37.8,0.81757,0.00042,5.83754]
[1778721352577,28.75,79567.83,37.8,0.81663,0.00042,5.856]
[1778721352832,28.75,79565.17,37.8,0.81552,0.00042,5.87797]
[1778721353839,28.75,79563.28,37.8,0.81472,0.00042,5.89358]
[1778721358874,28.75,79563.39,37.8,0.81477,0.00042,5.89266]
[1778721359881,28.75,79559.67,37.8,0.8132,0.00042,5.92332]
[1778721362644,28.75,79559.67,37.8,0.8132,0.00042,5.92332]
[1778721363740,28.75,79559.95,37.8,0.81332,0.00042,5.9209]
[1778721362902,28.75,79555.16,37.8,0.81129,0.00043,5.96032]
[1778721363909,28.75,79540.05,37.8,0.80477,0.00044,6.08427]
[1778721365651,28.75,79534.59,37.8,0.80238,0.00044,6.12888]
[1778721366567,28.75,79534.59,37.8,0.80238,0.00044,6.12888]
[1778721366648,28.75,79527.62,37.8,0.79931,0.00044,6.18558]
[1778721366930,28.75,79523.58,37.8,0.79752,0.00044,6.21831]
[1778721368247,28.75,79523.58,37.8,0.79752,0.00044,6.21831]
[1778721368264,28.75,79520.41,37.8,0.7961,0.00045,6.24395]
[1778721368932,28.75,79520.41,37.8,0.7961,0.00045,6.24395]
[1778721369127,28.75,79520.41,37.8,0.7961,0.00045,6.24395]
[1778721369133,28.75,79520.41,37.8,0.7961,0.00045,6.24395]
[1778721369308,28.75,79520.41,37.8,0.7961,0.00045,6.24395]
[1778721369666,28.75,79512.36,37.8,0.79249,0.00045,6.30868]
[1778721370581,28.75,79501.43,37.8,0.78752,0.00046,6.39615]
[1778721371399,28.75,79501.43,37.8,0.78752,0.00046,6.39615]
[1778721371486,28.75,79493.81,37.8,0.78402,0.00046,6.45664]
[1778721372221,28.75,79493.81,37.8,0.78402,0.00046,6.45664]
[1778721372227,28.75,79484.82,37.8,0.77984,0.00047,6.52765]
[1778721373719,28.74,79481.32,37.8,0.77822,0.00047,6.55479]
[1778721374091,28.74,79481.32,37.8,0.77822,0.00047,6.55479]
[1778721374632,28.74,79481.32,37.8,0.77822,0.00047,6.55479]
[1778721374732,28.74,79489.49,37.8,0.78205,0.00046,6.49027]
[1778721375064,28.74,79489.49,37.8,0.78205,0.00046,6.49027]
[1778721375251,28.74,79491.87,37.8,0.78316,0.00046,6.47145]
[1778721376213,28.74,79494.56,37.8,0.78441,0.00046,6.45002]
[1778721377427,28.74,79495.8,37.8,0.78499,0.00046,6.44003]
[1778721378517,28.74,79495.8,37.8,0.78499,0.00046,6.44003]
[1778721378618,28.74,79499.64,37.8,0.78676,0.00046,6.40945]
[1778721379035,28.74,79505.15,37.8,0.78928,0.00046,6.36547]
[1778721384061,28.74,79504.62,37.8,0.78907,0.00046,6.36907]
[1778721384070,28.73,79507.28,37.8,0.79029,0.00045,6.34762]
[1778721386084,28.73,79511.14,37.8,0.79207,0.00045,6.3162]
[1778721388098,28.73,79513.82,37.8,0.79331,0.00045,6.29408]
[1778721391119,28.72,79517.0,37.8,0.79507,0.00045,6.25468]
[1778721392126,28.72,79520.4,37.8,0.79661,0.00045,6.22696]
[1778721393133,28.72,79522.57,37.8,0.79759,0.00045,6.20921]
[1778721394231,28.72,79524.84,37.8,0.79861,0.00044,6.19063]
[1778721399175,28.71,79527.38,37.8,0.79978,0.00044,6.16927]
[1778721401189,28.71,79528.83,37.8,0.80043,0.00044,6.15723]
[1778721402196,28.71,79530.1,37.8,0.801,0.00044,6.14679]
[1778721404210,28.71,79531.78,37.8,0.80175,0.00044,6.13292]
[1778721406516,28.71,79532.58,37.8,0.8021,0.00044,6.12632]
[1778721406600,28.71,79537.17,37.8,0.80412,0.00044,6.08876]
[1778721407232,28.71,79549.94,37.8,0.80966,0.00043,5.9841]
[1778721407844,28.71,79549.94,37.8,0.80966,0.00043,5.9841]
[1778721408238,28.71,79556.58,37.8,0.81249,0.00043,5.92954]
[1778721409245,28.71,79560.02,37.8,0.81394,0.00042,5.90134]
[1778721410471,28.71,79560.02,37.8,0.81394,0.00042,5.90134]
[1778721410472,28.71,79560.02,37.8,0.81394,0.00042,5.90134]
[1778721410612,28.71,79560.33,37.8,0.81407,0.00042,5.89879]
[1778721411379,28.71,79564.82,37.8,0.81597,0.00042,5.8617]
[1778721412266,28.71,79562.55,37.8,0.81501,0.00042,5.88051]
[1778721416294,28.71,79565.76,37.8,0.81635,0.00042,5.85412]
[1778721418382,28.71,79565.81,37.8,0.81637,0.00042,5.85373]
[1778721418400,28.71,79565.81,37.8,0.81637,0.00042,5.85373]
[1778721418433,28.71,79568.32,37.8,0.81742,0.00042,5.83303]
[1778721419315,28.71,79569.51,37.8,0.81792,0.00042,5.82324]
[1778721420322,28.71,79570.62,37.8,0.81838,0.00042,5.81414]
[1778721424350,28.72,79568.75,37.8,0.81757,0.00042,5.83005]
[1778721425357,28.72,79571.22,37.8,0.8186,0.00042,5.8097]
[1778721430392,28.72,79570.71,37.8,0.81836,0.00042,5.81449]
[1778721435427,28.72,79570.89,37.8,0.81843,0.00042,5.81307]
[1778721440462,28.72,79570.65,37.8,0.81837,0.00042,5.81428]
[1778721445497,28.71,79570.81,37.8,0.81847,0.00042,5.8123]
[1778721451539,28.71,79568.73,37.8,0.81793,0.00042,5.81562]
[1778721452546,28.71,79565.12,37.8,0.81643,0.00042,5.84536]
[1778721453553,28.71,79562.05,37.8,0.81513,0.00042,5.8708]
[1778721456672,28.71,79553.75,37.8,0.8116,0.00043,5.93939]
[1778721457581,28.71,79551.23,37.8,0.81052,0.00043,5.96008]
[1778721460603,28.71,79555.46,37.8,0.81231,0.00043,5.92563]
[1778721465638,28.71,79556.86,37.8,0.81293,0.00043,5.91369]
[1778721470673,28.7,79556.42,37.8,0.81276,0.00043,5.91693]
[1778721475733,28.71,79557.99,37.8,0.81338,0.00042,5.90488]
[1778721480768,28.72,79557.99,37.8,0.81333,0.00042,5.90584]
[1778721484796,28.72,79559.1,37.8,0.81377,0.00042,5.89745]
[1778721485803,28.72,79557.9,37.8,0.81325,0.00042,5.90755]
[1778721486810,28.72,79555.01,37.8,0.81201,0.00043,5.93155]
[1778721488824,28.72,79557.44,37.8,0.81302,0.00043,5.91185]
[1778721489831,28.73,79559.13,37.8,0.81373,0.00042,5.8981]
[1778721492852,28.73,79556.01,37.8,0.81238,0.00043,5.9244]
[1778721494866,28.73,79554.63,37.8,0.81177,0.00043,5.93609]
[1778721495873,28.73,79553.15,37.8,0.81113,0.00043,5.94841]
[1778721501205,28.74,79552.97,37.8,0.81103,0.00043,5.95041]
[1778721501719,28.73,79557.97,37.8,0.81317,0.00042,5.90912]
[1778721502125,28.73,79570.28,37.8,0.81835,0.00042,5.80745]
[1778721502922,28.73,79574.36,37.8,0.82005,0.00041,5.77353]
[1778721503929,28.73,79575.46,37.8,0.82051,0.00041,5.76431]
[1778721505944,28.73,79576.53,37.8,0.82097,0.00041,5.75527]
[1778721510979,28.73,79576.76,37.8,0.82108,0.00041,5.75303]
[1778721513180,28.73,79576.39,37.8,0.82122,0.00041,5.74287]
[1778721514592,28.73,79585.53,37.8,0.82498,0.00041,5.66688]
[1778721515014,28.73,79590.49,37.8,0.827,0.00041,5.62561]
[1778721517028,28.73,79589.38,37.8,0.82654,0.00041,5.63503]
[1778721519042,28.73,79591.21,37.8,0.82728,0.0004,5.61996]
[1778721524077,28.73,79591.4,37.8,0.82733,0.0004,5.61889]
[1778721529645,28.74,79591.82,37.8,0.82748,0.0004,5.61581]
[1778721533140,28.74,79596.11,37.8,0.82918,0.0004,5.58061]
[1778721534147,28.74,79599.51,37.8,0.83055,0.0004,5.5522]
[1778721535154,28.74,79600.57,37.8,0.83098,0.0004,5.54331]
[1778721540189,28.74,79601.45,37.8,0.83133,0.0004,5.53582]
[1778721542206,28.74,79585.99,37.8,0.8251,0.00041,5.66448]
[1778721543810,28.74,79585.99,37.8,0.8251,0.00041,5.66448]
[1778721543854,28.74,79579.58,37.8,0.82247,0.00041,5.71774]
[1778721545227,28.74,79584.8,37.8,0.82462,0.00041,5.67436]
[1778721546234,28.74,79586.05,37.8,0.82513,0.00041,5.66401]
[1778721551269,28.74,79586.0,37.8,0.8251,0.00041,5.66461]
[1778721556304,28.74,79586.0,37.8,0.82509,0.00041,5.66481]
[1778721559325,28.74,79587.22,37.8,0.82558,0.00041,5.65481]
[1778721564360,28.74,79587.84,37.8,0.82582,0.00041,5.64993]
[1778721569395,28.74,79587.93,37.8,0.82584,0.00041,5.64948]
[1778721573070,28.75,79587.93,37.8,0.82613,0.00041,5.63647]
[1778721578460,28.75,79586.87,37.8,0.82568,0.00041,5.6457]
[1778721583571,28.75,79587.7,37.8,0.826,0.00041,5.63904]
[1778721589537,28.75,79587.34,37.8,0.82583,0.00041,5.64253]
[1778721590544,28.75,79586.2,37.8,0.82536,0.00041,5.65208]
[1778721594572,28.75,79587.29,37.8,0.8258,0.00041,5.64325]
[1778721596586,28.75,79589.38,37.8,0.82664,0.00041,5.62599]
[1778721598600,28.76,79588.04,37.8,0.82609,0.00041,5.63727]
[1778721600998,28.76,79587.35,37.8,0.8258,0.00041,5.64314]
[1778721601626,28.76,79584.02,37.8,0.82444,0.00041,5.67087]
[1778721602632,28.76,79578.21,37.8,0.82205,0.00041,5.71916]
[1778721603742,28.76,79575.73,37.8,0.82103,0.00041,5.73967]
[1778721607667,28.76,79577.4,37.8,0.82173,0.00041,5.72559]
[1778721611697,28.76,79564.5,37.8,0.81635,0.00042,5.83234]
[1778721612703,28.76,79555.93,37.8,0.81271,0.00043,5.90306]
[1778721616731,28.75,79554.79,37.8,0.81225,0.00043,5.91208]
[1778721621766,28.75,79554.69,37.8,0.81223,0.00043,5.91242]
[1778721624787,28.75,79553.53,37.8,0.81171,0.00043,5.92236]
[1778721629822,28.75,79554.5,37.8,0.81214,0.00043,5.9141]
[1778721634857,28.75,79554.16,37.8,0.81232,0.00043,5.90329]
[1778721638885,28.75,79556.26,37.8,0.81323,0.00043,5.88565]
[1778721639892,28.75,79558.68,37.8,0.81426,0.00042,5.86564]
[1778721643920,28.74,79560.63,37.8,0.8151,0.00042,5.8494]
[1778721645934,28.74,79564.0,37.8,0.81653,0.00042,5.82136]
[1778721646941,28.74,79567.66,37.8,0.81808,0.00042,5.79093]
[1778721647948,28.74,79566.53,37.8,0.81761,0.00042,5.80015]
[1778721648955,28.74,79565.38,37.8,0.81714,0.00042,5.80951]
[1778721650969,28.74,79568.12,37.8,0.8183,0.00042,5.78655]
[1778721656016,28.74,79563.29,37.8,0.81629,0.00042,5.82613]
[1778721656364,28.74,79563.29,37.8,0.81629,0.00042,5.82613]
[1778721657023,28.74,79560.46,37.8,0.81509,0.00042,5.84959]
[1778721657642,28.74,79560.46,37.8,0.81509,0.00042,5.84959]
[1778721658030,28.74,79558.56,37.8,0.81428,0.00042,5.86534]
[1778721661055,28.74,79550.4,37.8,0.81077,0.00043,5.93291]
[1778721662066,28.74,79548.91,37.8,0.81012,0.00043,5.94544]
[1778721663073,28.74,79553.02,37.8,0.81188,0.00043,5.91173]
[1778721664080,28.74,79554.78,37.8,0.81262,0.00043,5.89738]
[1778721667977,28.75,79554.09,37.8,0.81231,0.00043,5.90335]
[1778721668071,28.74,79559.45,37.8,0.81461,0.00042,5.85893]
[1778721668118,28.74,79566.4,37.8,0.81754,0.00042,5.80153]
[1778721669563,28.74,79566.4,37.8,0.81754,0.00042,5.80153]
[1778721669642,28.74,79583.43,37.8,0.82461,0.00041,5.66021]
[1778721670132,28.74,79589.52,37.8,0.82709,0.00041,5.6096]
[1778721671137,28.74,79588.35,37.8,0.82661,0.00041,5.61943]
[1778721676172,28.75,79589.17,37.8,0.82693,0.00041,5.61304]
[1778721677264,28.75,79584.12,37.8,0.82486,0.00041,5.65512]
[1778721679061,28.75,79584.12,37.8,0.82486,0.00041,5.65512]
[1778721678186,28.75,79582.64,37.8,0.82426,0.00041,5.66745]
[1778721681207,28.75,79587.86,37.8,0.82638,0.00041,5.62413]
[1778721682214,28.75,79589.12,37.8,0.82689,0.00041,5.61373]
[1778721687249,28.75,79589.79,37.8,0.82714,0.00041,5.6086]
[1778721691277,28.75,79588.52,37.8,0.82691,0.00041,5.6063]
[1778721693291,28.75,79589.89,37.8,0.82746,0.00041,5.59509]
[1778721697319,28.76,79588.68,37.8,0.82694,0.00041,5.60561]
[1778721699333,28.76,79586.75,37.8,0.82615,0.00041,5.62184]
[1778721702354,28.76,79584.8,37.8,0.82534,0.00041,5.63827]
[1778721705909,28.76,79586.19,37.8,0.8259,0.00041,5.62693]
[1778721711417,28.76,79583.52,37.8,0.82479,0.00041,5.64941]
[1778721712424,28.76,79580.94,37.8,0.82373,0.00041,5.67087]
[1778721714438,28.76,79579.25,37.8,0.82304,0.00041,5.68491]
[1778721719473,28.76,79581.18,37.8,0.82383,0.00041,5.66884]
[1778721720481,28.76,79584.04,37.8,0.82501,0.00041,5.6451]
[1778721721487,28.76,79580.82,37.8,0.82368,0.00041,5.67187]
[1778721722664,28.76,79572.93,37.8,0.82042,0.00042,5.73729]
[1778721723685,28.76,79570.09,37.8,0.81924,0.00042,5.76072]
[1778721724508,28.76,79568.92,37.8,0.81874,0.00042,5.77054]
[1778721726522,28.76,79563.17,37.8,0.81633,0.00042,5.81806]
[1778721727909,28.76,79561.78,37.8,0.81573,0.00042,5.82965]
[1778721733152,28.77,79561.65,37.8,0.81563,0.00042,5.83159]
[1778721739613,28.77,79560.71,37.8,0.8152,0.00042,5.84015]
[1778721746662,28.77,79560.43,37.8,0.81509,0.00042,5.84226]
[1778721747669,28.77,79556.78,37.8,0.81354,0.00043,5.8723]
[1778721748676,28.77,79554.52,37.8,0.81258,0.00043,5.89087]
[1778721753711,28.77,79554.04,37.8,0.81267,0.00043,5.88167]
[1778721759754,28.78,79554.42,37.8,0.8128,0.00043,5.87919]
[1778721760761,28.78,79559.54,37.8,0.81497,0.00042,5.83718]
[1778721761768,28.78,79561.15,37.8,0.81564,0.00042,5.82406]
[1778721766804,28.78,79561.6,37.8,0.81581,0.00042,5.82072]
[1778721771839,28.78,79561.98,37.8,0.81598,0.00042,5.81757]
[1778721776874,28.78,79561.95,37.8,0.81596,0.00042,5.8178]
[1778721781909,28.78,79561.89,37.8,0.81594,0.00042,5.81827]
[1778721784930,28.78,79559.7,37.8,0.81501,0.00042,5.8364]
[1778721786944,28.78,79555.65,37.8,0.8133,0.00043,5.86939]
[1778721787951,28.78,79552.86,37.8,0.8121,0.00043,5.89251]
[1778721788958,28.78,79555.91,37.8,0.8134,0.00043,5.86755]
[1778721789965,28.78,79559.93,37.8,0.8151,0.00042,5.83462]
[1778721790973,28.78,79561.21,37.8,0.81563,0.00042,5.82428]
[1778721796009,28.79,79561.07,37.8,0.81552,0.00042,5.8264]
[1778721797016,28.79,79556.61,37.8,0.81363,0.00043,5.86309]
[1778721798023,28.79,79553.46,37.8,0.81228,0.00043,5.88914]
[1778721799030,28.79,79554.66,37.8,0.81279,0.00043,5.87939]
[1778721807087,28.79,79554.14,37.8,0.81258,0.00043,5.88344]
[1778721810108,28.79,79555.51,37.8,0.81318,0.00043,5.87184]
[1778721811115,28.79,79554.73,37.8,0.81315,0.00043,5.86495]
[1778721816150,28.78,79554.08,37.8,0.81289,0.00043,5.86983]
[1778721821186,28.78,79553.9,37.8,0.81284,0.00043,5.87079]
[1778721826220,28.78,79554.86,37.8,0.81328,0.00043,5.86241]
[1778721827227,28.78,79556.18,37.8,0.81385,0.00043,5.85145]
[1778721831255,28.77,79557.4,37.8,0.81438,0.00043,5.84111]
[1778721836290,28.77,79557.26,37.8,0.81436,0.00043,5.84162]
[1778721839311,28.77,79555.01,37.8,0.81341,0.00043,5.85996]
[1778721840318,28.77,79556.15,37.8,0.8139,0.00043,5.85048]
[1778721845353,28.77,79556.94,37.8,0.81425,0.00043,5.84361]
[1778721850388,28.76,79556.17,37.8,0.81394,0.00043,5.8496]
[1778721855423,28.76,79555.13,37.8,0.8135,0.00043,5.85824]
[1778721860458,28.76,79554.75,37.8,0.81336,0.00043,5.86091]
[1778721865493,28.76,79561.06,37.8,0.81606,0.00042,5.80843]
[1778721866658,28.76,79566.06,37.8,0.81818,0.00042,5.76695]
[1778721869521,28.76,79567.38,37.8,0.81876,0.00042,5.75567]
[1778721873549,28.75,79566.19,37.8,0.81857,0.00042,5.75208]
[1778721876570,28.76,79561.34,37.8,0.8165,0.00042,5.79256]
[1778721877577,28.76,79555.01,37.8,0.81379,0.00043,5.845]
[1778721878584,28.76,79553.84,37.8,0.81329,0.00043,5.8548]
[1778721883621,28.76,79554.94,37.8,0.81372,0.00043,5.84647]
[1778721884627,28.76,79562.82,37.8,0.81707,0.00042,5.78148]
[1778721885634,28.76,79567.77,37.8,0.81916,0.00042,5.74041]
[1778721888655,28.76,79569.3,37.8,0.81981,0.00042,5.72747]
[1778721893692,28.76,79570.05,37.8,0.82015,0.00042,5.72089]
[1778721900630,28.76,79570.2,37.8,0.82022,0.00042,5.71938]
[1778721900741,28.76,79573.65,37.8,0.82167,0.00042,5.6906]
[1778721902077,28.76,79578.47,37.8,0.82367,0.00041,5.6506]
[1778721902755,28.76,79584.05,37.8,0.82596,0.00041,5.60425]
[1778721904769,28.76,79586.41,37.8,0.82692,0.00041,5.5848]
[1778721908321,28.76,79586.46,37.8,0.82692,0.00041,5.58471]
[1778721909262,28.76,79586.46,37.8,0.82692,0.00041,5.58471]
[1778721909082,28.76,79592.48,37.8,0.82936,0.0004,5.53483]
[1778721910311,28.76,79603.86,37.8,0.83392,0.0004,5.43996]
[1778721910956,28.76,79603.86,37.8,0.83392,0.0004,5.43996]
[1778721911151,28.76,79607.87,37.8,0.83551,0.00039,5.40658]
[1778721911823,28.76,79612.57,37.8,0.83735,0.00039,5.36737]
[1778721912829,28.76,79614.31,37.8,0.83804,0.00039,5.35267]
[1778721913836,28.76,79611.0,37.8,0.83675,0.00039,5.38016]
[1778721914843,28.76,79609.83,37.8,0.8363,0.00039,5.38981]
[1778721915850,28.76,79607.56,37.8,0.83541,0.00039,5.4086]
[1778721917864,28.75,79610.4,37.8,0.83655,0.00039,5.38456]
[1778721922899,28.75,79607.93,37.8,0.83561,0.00039,5.4044]
[1778721923906,28.75,79605.91,37.8,0.83482,0.0004,5.4211]
[1778721925920,28.75,79609.57,37.8,0.83625,0.00039,5.39076]
[1778721926927,28.75,79611.16,37.8,0.83689,0.00039,5.37728]
[1778721927934,28.75,79609.51,37.8,0.83625,0.00039,5.39089]
[1778721929948,28.75,79607.31,37.8,0.83539,0.0004,5.40895]
[1778721931962,28.74,79605.93,37.8,0.83518,0.0004,5.40661]
[1778721935990,28.74,79607.03,37.8,0.83562,0.0004,5.39729]
[1778721940022,28.74,79608.87,37.8,0.83634,0.00039,5.38211]
[1778721941028,28.74,79607.02,37.8,0.83561,0.0004,5.3974]
[1778721942035,28.74,79603.82,37.8,0.83434,0.0004,5.42421]
[1778721944059,28.74,79600.06,37.8,0.83283,0.0004,5.45572]
[1778721944639,28.74,79600.06,37.8,0.83283,0.0004,5.45572]
[1778721945068,28.74,79600.06,37.8,0.83283,0.0004,5.45572]
[1778721945334,28.75,79591.1,37.8,0.82922,0.00041,5.53066]
[1778721946118,28.75,79589.79,37.8,0.82868,0.00041,5.54174]
[1778721949089,28.75,79591.63,37.8,0.8294,0.0004,5.52691]
[1778721950096,28.75,79593.31,37.8,0.83007,0.0004,5.5131]
[1778721951103,28.75,79596.25,37.8,0.83124,0.0004,5.4888]
[1778721956138,28.76,79595.46,37.8,0.83087,0.0004,5.49651]
[1778721961173,28.76,79591.93,37.8,0.8294,0.0004,5.52696]
[1778721962180,28.77,79593.75,37.8,0.83012,0.0004,5.51199]
[1778721963187,28.77,79596.42,37.8,0.83119,0.0004,5.48995]
[1778721965201,28.77,79597.78,37.8,0.83173,0.0004,5.47884]
[1778721968222,28.77,79594.68,37.8,0.83049,0.0004,5.50438]
[1778721968572,28.77,79594.68,37.8,0.83049,0.0004,5.50438]
[1778721969229,28.77,79592.59,37.8,0.82965,0.0004,5.52174]
[1778721970236,28.77,79586.51,37.8,0.82718,0.00041,5.57227]
[1778721971243,28.77,79577.73,37.8,0.82358,0.00041,5.64508]
[1778721972250,28.77,79579.73,37.8,0.82441,0.00041,5.6285]
[1778721973257,28.77,79583.93,37.8,0.82613,0.00041,5.59366]
[1778721977285,28.77,79585.68,37.8,0.82684,0.00041,5.57927]
[1778721979299,28.77,79587.18,37.8,0.82744,0.00041,5.56702]
[1778721980306,28.77,79590.93,37.8,0.82896,0.00041,5.53595]
[1778721981313,28.77,79593.31,37.8,0.82991,0.0004,5.51632]
[1778721982320,28.77,79590.51,37.8,0.82877,0.00041,5.53981]
[1778721983327,28.77,79587.85,37.8,0.82768,0.00041,5.56209]
[1778721987355,28.77,79593.47,37.8,0.82995,0.0004,5.51565]
[1778721988362,28.77,79595.07,37.8,0.83059,0.0004,5.50229]
[1778721991384,28.77,79593.48,37.8,0.83026,0.0004,5.50212]
[1778721992390,28.77,79583.76,37.8,0.82631,0.00041,5.58292]
[1778721993398,28.77,79582.92,37.8,0.82597,0.00041,5.58977]
[1778721998432,28.77,79582.92,37.8,0.82596,0.00041,5.59]
[1778722003467,28.78,79583.04,37.8,0.82599,0.00041,5.58946]
[1778722008503,28.78,79582.65,37.8,0.82582,0.00041,5.59288]
[1778722013538,28.78,79583.45,37.8,0.82612,0.00041,5.58668]
[1778722016559,28.78,79584.71,37.8,0.82663,0.00041,5.5765]
[1778722017566,28.78,79586.45,37.8,0.82733,0.00041,5.56215]
[1778722020587,28.78,79582.19,37.8,0.82557,0.00041,5.59793]
[1778722021598,28.78,79579.43,37.8,0.82443,0.00041,5.62091]
[1778722022605,28.79,79580.56,37.8,0.82489,0.00041,5.61159]
[1778722023612,28.79,79588.78,37.8,0.82825,0.00041,5.54338]
[1778722024619,28.79,79593.12,37.8,0.83,0.0004,5.50744]
[1778722026633,28.79,79591.96,37.8,0.82952,0.0004,5.51749]
[1778722030661,28.79,79589.89,37.8,0.82864,0.00041,5.53545]
[1778722032675,28.79,79588.58,37.8,0.82809,0.00041,5.54666]
[1778722034689,28.8,79587.3,37.8,0.82756,0.00041,5.55757]
[1778722039724,28.8,79588.01,37.8,0.82782,0.00041,5.55232]
[1778722040731,28.8,79589.46,37.8,0.8284,0.00041,5.54041]
[1778722041738,28.8,79587.5,37.8,0.82759,0.00041,5.55684]
[1778722043752,28.8,79589.12,37.8,0.82824,0.00041,5.54365]
[1778722047780,28.8,79590.56,37.8,0.82887,0.00041,5.53077]
[1778722052815,28.79,79590.86,37.8,0.82938,0.00041,5.51325]
[1778722057850,28.79,79590.78,37.8,0.82936,0.00041,5.51367]
[1778722062885,28.79,79592.02,37.8,0.82987,0.0004,5.50311]
[1778722068927,28.78,79592.09,37.8,0.82991,0.0004,5.50231]
[1778722073962,28.78,79591.38,37.8,0.82963,0.00041,5.50802]
[1778722078997,28.78,79591.24,37.8,0.82961,0.00041,5.5084]
[1778722085040,28.78,79591.23,37.8,0.82962,0.00041,5.50821]
[1778722087054,28.78,79584.77,37.8,0.827,0.00041,5.56184]
[1778722087791,28.78,79584.77,37.8,0.827,0.00041,5.56184]
[1778722088061,28.78,79581.07,37.8,0.82548,0.00041,5.59253]
[1778722089068,28.78,79579.72,37.8,0.82493,0.00041,5.60363]
[1778722094104,28.77,79582.14,37.8,0.82595,0.00041,5.58312]
[1778722098836,28.77,79582.56,37.8,0.82611,0.00041,5.57984]
[1778722099139,28.77,79576.52,37.8,0.82361,0.00041,5.63004]
[1778722100309,28.77,79569.74,37.8,0.82079,0.00042,5.68628]
[1778722106188,28.77,79569.97,37.8,0.82091,0.00042,5.68394]
[1778722107195,28.77,79574.48,37.8,0.82279,0.00042,5.6465]
[1778722112230,28.77,79575.34,37.8,0.82346,0.00042,5.62596]
[1778722118272,28.77,79575.2,37.8,0.8234,0.00042,5.62711]
[1778722123308,28.77,79575.2,37.8,0.8234,0.00042,5.6271]
[1778722128346,28.77,79577.26,37.8,0.82425,0.00041,5.61]
[1778722132373,28.77,79572.8,37.8,0.8224,0.00042,5.64709]
[1778722133380,28.77,79569.73,37.8,0.82112,0.00042,5.6725]
[1778722138415,28.77,79569.64,37.8,0.82109,0.00042,5.67296]
[1778722140429,28.77,79556.15,37.8,0.81539,0.00043,5.78435]
[1778722141436,28.77,79551.02,37.8,0.81321,0.00043,5.82642]
[1778722146474,28.76,79551.23,37.8,0.81336,0.00043,5.82347]
[1778722151508,28.75,79551.46,37.8,0.81352,0.00043,5.8204]
[1778722156543,28.75,79550.48,37.8,0.81316,0.00043,5.82728]
[1778722162586,28.74,79551.39,37.8,0.81362,0.00043,5.81837]
[1778722167621,28.73,79551.0,37.8,0.81352,0.00043,5.82043]
[1778722171561,28.73,79551.08,37.8,0.81357,0.00043,5.81931]
[1778722172473,28.72,79550.96,37.8,0.81353,0.00043,5.82007]
[1778722172498,28.72,79550.66,37.8,0.81373,0.00043,5.80877]
[1778722172977,28.72,79545.41,37.8,0.81146,0.00043,5.85203]
[1778722173782,28.72,79545.41,37.8,0.81146,0.00043,5.85203]
[1778722174586,28.72,79533.42,37.8,0.80621,0.00044,5.95051]
[1778722174845,28.72,79527.35,37.8,0.80352,0.00045,6.00013]
[1778722175679,28.72,79526.03,37.8,0.80294,0.00045,6.01088]
[1778722177433,28.72,79524.66,37.8,0.80233,0.00045,6.02197]
[1778722181722,28.72,79525.9,37.8,0.80289,0.00045,6.01164]
[1778722186756,28.72,79525.1,37.8,0.80255,0.00045,6.01799]
[1778722188770,28.72,79519.54,37.8,0.80006,0.00045,6.06317]
[1778722189778,28.72,79514.85,37.8,0.79795,0.00045,6.10115]
[1778722192138,28.72,79516.4,37.8,0.79866,0.00045,6.0883]
[1778722192799,28.71,79518.55,37.8,0.79964,0.00045,6.07071]
[1778722193806,28.71,79520.68,37.8,0.80061,0.00045,6.05329]
[1778722196827,28.71,79519.22,37.8,0.79996,0.00045,6.06493]
[1778722202228,28.71,79520.07,37.8,0.80036,0.00045,6.05764]
[1778722202244,28.71,79522.32,37.8,0.80138,0.00045,6.03918]
[1778722202869,28.71,79524.88,37.8,0.80253,0.00045,6.01831]
[1778722204883,28.71,79521.49,37.8,0.80101,0.00045,6.04586]
[1778722207909,28.71,79523.07,37.8,0.80173,0.00045,6.03279]
[1778722212945,28.71,79523.5,37.8,0.80194,0.00045,6.02904]
[1778722213952,28.71,79527.21,37.8,0.8036,0.00045,5.99871]
[1778722214959,28.71,79525.15,37.8,0.80268,0.00045,6.01551]
[1778722217782,28.7,79524.37,37.8,0.80233,0.00045,6.02184]
[1778722218585,28.7,79524.37,37.8,0.80233,0.00045,6.02184]
[1778722217980,28.7,79531.51,37.8,0.80552,0.00044,5.96341]
[1778722219602,28.7,79539.98,37.8,0.80924,0.00044,5.8939]
[1778722219994,28.7,79545.17,37.8,0.81151,0.00043,5.8512]
[1778722221073,28.7,79545.17,37.8,0.81151,0.00043,5.8512]
[1778722221118,28.7,79546.79,37.8,0.81221,0.00043,5.83784]
[1778722222008,28.7,79548.2,37.8,0.81282,0.00043,5.82623]
[1778722222866,28.7,79548.2,37.8,0.81282,0.00043,5.82623]
[1778722223015,28.7,79552.43,37.8,0.81464,0.00043,5.79134]
[1778722224635,28.7,79558.01,37.8,0.81704,0.00043,5.74492]
[1778722228051,28.7,79556.08,37.8,0.81623,0.00043,5.76058]
[1778722229058,28.7,79557.41,37.8,0.81681,0.00043,5.74945]
[1778722234094,28.7,79557.71,37.8,0.81727,0.00043,5.73311]
[1778722236109,28.7,79555.53,37.8,0.81635,0.00043,5.75096]
[1778722237120,28.69,79552.88,37.8,0.81522,0.00043,5.77276]
[1778722242155,28.69,79553.63,37.8,0.81557,0.00043,5.76586]
[1778722244169,28.69,79552.5,37.8,0.8151,0.00043,5.77493]
[1778722246188,28.69,79555.48,37.8,0.8164,0.00043,5.74999]
[1778722247193,28.69,79558.62,37.8,0.81774,0.00043,5.72384]
[1778722248200,28.69,79555.71,37.8,0.81651,0.00043,5.74783]
[1778722253243,28.68,79555.54,37.8,0.81646,0.00043,5.7487]
[1778722254250,28.68,79557.82,37.8,0.81744,0.00043,5.7297]
[1778722259285,28.68,79556.88,37.8,0.81707,0.00043,5.737]
[1778722264320,28.68,79557.85,37.8,0.81751,0.00043,5.72845]
[1778722269356,28.67,79558.07,37.8,0.81763,0.00043,5.7261]
[1778722271370,28.67,79557.01,37.8,0.81718,0.00043,5.7347]
[1778722276405,28.67,79554.88,37.8,0.8163,0.00043,5.75185]
[1778722282447,28.66,79549.33,37.8,0.81395,0.00043,5.79705]
[1778722283454,28.66,79547.56,37.8,0.81319,0.00043,5.81151]
[1778722286475,28.66,79546.49,37.8,0.81276,0.00043,5.81977]
[1778722287061,28.66,79546.49,37.8,0.81276,0.00043,5.81977]
[1778722287482,28.66,79540.96,37.8,0.81035,0.00044,5.86543]
[1778722288160,28.66,79540.96,37.8,0.81035,0.00044,5.86543]
[1778722288653,28.66,79540.96,37.8,0.81035,0.00044,5.86543]
[1778722288489,28.66,79537.67,37.8,0.8089,0.00044,5.89267]
[1778722289496,28.66,79534.82,37.8,0.80765,0.00044,5.91605]
[1778722290631,28.66,79534.82,37.8,0.80765,0.00044,5.91605]
[1778722291510,28.66,79529.07,37.8,0.80541,0.00044,5.94994]
[1778722294753,28.66,79529.27,37.8,0.80549,0.00044,5.9484]
[1778722301582,28.66,79529.28,37.8,0.80548,0.00044,5.94858]
[1778722306615,28.66,79529.77,37.8,0.80569,0.00044,5.94475]
[1778722309315,28.66,79529.13,37.8,0.8054,0.00044,5.95004]
[1778722309636,28.66,79526.07,37.8,0.80403,0.00045,5.97518]
[1778722310643,28.66,79523.78,37.8,0.80301,0.00045,5.99392]
[1778722311760,28.66,79523.72,37.8,0.80298,0.00045,5.9944]
[1778722315074,28.66,79523.71,37.8,0.80298,0.00045,5.99445]
[1778722317692,28.66,79522.46,37.8,0.80242,0.00045,6.00459]
[1778722318699,28.66,79520.42,37.8,0.80151,0.00045,6.02122]
[1778722319706,28.66,79519.08,37.8,0.80091,0.00045,6.0321]
[1778722321720,28.66,79510.62,37.8,0.7971,0.00046,6.10042]
[1778722322727,28.66,79508.66,37.8,0.79621,0.00046,6.11617]
[1778722323734,28.66,79506.21,37.8,0.7951,0.00046,6.13585]
[1778722324648,28.66,79506.21,37.8,0.7951,0.00046,6.13585]
[1778722325072,28.66,79505.92,37.8,0.79498,0.00046,6.13802]
[1778722325377,28.66,79505.92,37.8,0.79498,0.00046,6.13802]
[1778722325378,28.66,79505.92,37.8,0.79498,0.00046,6.13802]
[1778722325749,28.65,79501.94,37.8,0.79315,0.00046,6.17]
[1778722326755,28.65,79493.16,37.8,0.78909,0.00047,6.24043]
[1778722328724,28.65,79491.39,37.8,0.7883,0.00047,6.25402]
[1778722332892,28.64,79491.84,37.8,0.78856,0.00047,6.24948]
[1778722332893,28.64,79491.84,37.8,0.78856,0.00047,6.24948]
[1778722332915,28.64,79493.92,37.8,0.78955,0.00047,6.23248]
[1778722333895,28.64,79493.92,37.8,0.78955,0.00047,6.23248]
[1778722334393,28.64,79493.92,37.8,0.78955,0.00047,6.23248]
[1778722334494,28.64,79495.05,37.8,0.79011,0.00047,6.22285]
[1778722335358,28.64,79495.05,37.8,0.79011,0.00047,6.22285]
[1778722336494,28.63,79506.56,37.8,0.79548,0.00046,6.12909]
[1778722337733,28.63,79511.87,37.8,0.79793,0.00046,6.08565]
[1778722338844,28.63,79505.17,37.8,0.79488,0.00046,6.1397]
[1778722343879,28.62,79504.32,37.8,0.79454,0.00046,6.14567]
[1778722348914,28.61,79503.88,37.8,0.79439,0.00046,6.14831]
[1778722351935,28.61,79507.31,37.8,0.79629,0.00046,6.1067]
[1778722352942,28.61,79509.07,37.8,0.79711,0.00046,6.09226]
[1778722357111,28.6,79511.07,37.8,0.79805,0.00046,6.07548]
[1778722362005,28.6,79513.28,37.8,0.7991,0.00045,6.05673]
[1778722367067,28.6,79512.78,37.8,0.79889,0.00046,6.06047]
[1778722369169,28.59,79515.86,37.8,0.80034,0.00045,6.03441]
[1778722370063,28.59,79517.97,37.8,0.80131,0.00045,6.01689]
[1778722374091,28.58,79516.6,37.8,0.80075,0.00045,6.02709]
[1778722375098,28.58,79515.17,37.8,0.80011,0.00045,6.03852]
[1778722378119,28.57,79512.7,37.8,0.79904,0.00046,6.0577]
[1778722379126,28.57,79511.51,37.8,0.79852,0.00046,6.06712]
[1778722381080,28.57,79511.32,37.8,0.79844,0.00046,6.06857]
[1778722382147,28.57,79508.88,37.8,0.79733,0.00046,6.08826]
[1778722384161,28.57,79507.69,37.8,0.79681,0.00046,6.0975]
[1778722385460,28.57,79507.69,37.8,0.79681,0.00046,6.0975]
[1778722385561,28.56,79503.7,37.8,0.79499,0.00046,6.12963]
[1778722386963,28.56,79503.1,37.8,0.79472,0.00046,6.1345]
[1778722387462,28.56,79503.1,37.8,0.79472,0.00046,6.1345]
[1778722387563,28.56,79501.87,37.8,0.79417,0.00046,6.14412]
[1778722388727,28.56,79499.0,37.8,0.79285,0.00046,6.16716]
[1778722389065,28.56,79499.0,37.8,0.79285,0.00046,6.16716]
[1778722390465,28.56,79498.09,37.8,0.79243,0.00046,6.17453]
[1778722390482,28.56,79498.27,37.8,0.79254,0.00046,6.17264]
[1778722391210,28.56,79501.43,37.8,0.794,0.00046,6.14705]
[1778722392469,28.56,79501.43,37.8,0.794,0.00046,6.14705]
[1778722392569,28.55,79500.29,37.8,0.7935,0.00046,6.15591]
[1778722393899,28.55,79500.07,37.8,0.7934,0.00046,6.15749]
[1778722394232,28.55,79498.8,37.8,0.79282,0.00046,6.16778]
[1778722395475,28.55,79497.77,37.8,0.79235,0.00046,6.17591]
[1778722400275,28.54,79496.56,37.8,0.79185,0.00047,6.1846]
[1778722401282,28.54,79495.03,37.8,0.79115,0.00047,6.19674]
[1778722406318,28.53,79494.45,37.8,0.79095,0.00047,6.20023]
[1778722411353,28.53,79493.46,37.8,0.79085,0.00047,6.19379]
[1778722413145,28.52,79493.19,37.8,0.79074,0.00047,6.19572]
[1778722413367,28.52,79492.96,37.8,0.79064,0.00047,6.19734]
[1778722416388,28.52,79491.17,37.8,0.78985,0.00047,6.21106]
[1778722418402,28.51,79487.03,37.8,0.78793,0.00047,6.24392]
[1778722422430,28.51,79485.95,37.8,0.78748,0.00047,6.25147]
[1778722424444,28.5,79482.82,37.8,0.78604,0.00047,6.27603]
[1778722425451,28.5,79474.58,37.8,0.78212,0.00048,6.34165]
[1778722426458,28.5,79473.31,37.8,0.78153,0.00048,6.35148]
[1778722429668,28.49,79471.04,37.8,0.78052,0.00048,6.36823]
[1778722430804,28.48,79467.66,37.8,0.7789,0.00048,6.39485]
[1778722431689,28.48,79464.81,37.8,0.77753,0.00049,6.41717]
[1778722432856,28.48,79464.81,37.8,0.77753,0.00049,6.41717]
[1778722432858,28.48,79464.81,37.8,0.77753,0.00049,6.41717]
[1778722433245,28.48,79464.47,37.8,0.77736,0.00049,6.41986]
[1778722433265,28.48,79464.47,37.8,0.77736,0.00049,6.41986]
[1778722433737,28.48,79447.38,37.8,0.769,0.0005,6.55339]
[1778722433915,28.48,79447.38,37.8,0.769,0.0005,6.55339]
[1778722434515,28.48,79439.1,37.8,0.76489,0.0005,6.61728]
[1778722435522,28.45,79436.91,37.8,0.76398,0.0005,6.63111]
[1778722436531,28.45,79436.08,37.8,0.76359,0.0005,6.63719]
[1778722437538,28.45,79438.35,37.8,0.76475,0.0005,6.61937]
[1778722438545,28.44,79439.55,37.8,0.76537,0.0005,6.60979]
[1778722442767,28.44,79439.33,37.8,0.76531,0.0005,6.61074]
[1778722442807,28.44,79439.0,37.8,0.76515,0.0005,6.61313]
[1778722443036,28.44,79439.0,37.8,0.76515,0.0005,6.61313]
[1778722443428,28.44,79439.0,37.8,0.76515,0.0005,6.61313]
[1778722443835,28.44,79439.0,37.8,0.76515,0.0005,6.61313]
[1778722443580,28.43,79449.34,37.8,0.77033,0.0005,6.53248]
[1778722444587,28.43,79457.42,37.8,0.77433,0.00049,6.46886]
[1778722445594,28.43,79459.7,37.8,0.77547,0.00049,6.45056]
[1778722446601,28.43,79460.4,37.8,0.77583,0.00049,6.44472]
[1778722448616,28.42,79461.2,37.8,0.77624,0.00049,6.43798]
[1778722451666,28.42,79461.43,37.8,0.77637,0.00049,6.43592]
[1778722451764,28.42,79461.5,37.8,0.77641,0.00049,6.43525]
[1778722452676,28.42,79461.5,37.8,0.77641,0.00049,6.43525]
[1778722452747,28.42,79458.05,37.8,0.77473,0.00049,6.46239]
[1778722453651,28.42,79459.08,37.8,0.77525,0.00049,6.45394]
[1778722456672,28.41,79460.46,37.8,0.77599,0.00049,6.44212]
[1778722458686,28.41,79459.99,37.8,0.77579,0.00049,6.44524]
[1778722460700,28.4,79460.79,37.8,0.77622,0.00049,6.43832]
[1778722462714,28.4,79461.45,37.8,0.77658,0.00049,6.43251]
[1778722465736,28.39,79462.03,37.8,0.77691,0.00049,6.42707]
[1778722466743,28.39,79466.3,37.8,0.77901,0.00049,6.39283]
[1778722467750,28.39,79468.74,37.8,0.78021,0.00048,6.3731]
[1778722468900,28.38,79470.49,37.8,0.78107,0.00048,6.35891]
[1778722469764,28.38,79471.77,37.8,0.78171,0.00048,6.34831]
[1778722470771,28.38,79473.76,37.8,0.78269,0.00048,6.33201]
[1778722472785,28.37,79474.51,37.8,0.78339,0.00048,6.31216]
[1778722473792,28.37,79474.85,37.8,0.78357,0.00048,6.3091]
[1778722474799,28.37,79475.1,37.8,0.78371,0.00048,6.30678]
[1778722475269,28.37,79475.1,37.8,0.78371,0.00048,6.30678]
[1778722475806,28.37,79481.85,37.8,0.78696,0.00048,6.25209]
[1778722476893,28.36,79485.04,37.8,0.78849,0.00047,6.22603]
[1778722480841,28.36,79486.09,37.8,0.78904,0.00047,6.21663]
[1778722481954,28.36,79486.09,37.8,0.78904,0.00047,6.21663]
[1778722482855,28.35,79483.4,37.8,0.78779,0.00048,6.23797]
[1778722483862,28.35,79482.06,37.8,0.78716,0.00048,6.24857]
[1778722485876,28.35,79479.53,37.8,0.78599,0.00048,6.26848]
[1778722488897,28.34,79477.46,37.8,0.78504,0.00048,6.28434]
[1778722489904,28.34,79474.98,37.8,0.78387,0.00048,6.30402]
[1778722490911,28.34,79474.84,37.8,0.78382,0.00048,6.30483]
[1778722491918,28.34,79475.27,37.8,0.78405,0.00048,6.30106]
[1778722492925,28.33,79474.17,37.8,0.78354,0.00048,6.30959]
[1778722493932,28.33,79474.92,37.8,0.78392,0.00048,6.30324]
[1778722494939,28.33,79475.15,37.8,0.78405,0.00048,6.30108]
[1778722495946,28.33,79473.34,37.8,0.78319,0.00048,6.31532]
[1778722497960,28.32,79473.08,37.8,0.78311,0.00048,6.31676]
[1778722498967,28.32,79473.59,37.8,0.78337,0.00048,6.31234]
[1778722499974,28.32,79474.56,37.8,0.78386,0.00048,6.30421]
[1778722501988,28.31,79474.38,37.8,0.78381,0.00048,6.30503]
[1778722502995,28.31,79474.81,37.8,0.78403,0.00048,6.30126]
[1778722504003,28.31,79474.09,37.8,0.78371,0.00048,6.30675]
[1778722505009,28.31,79472.29,37.8,0.78286,0.00048,6.32091]
[1778722506016,28.3,79471.82,37.8,0.78265,0.00048,6.32436]
[1778722507023,28.3,79471.42,37.8,0.78248,0.00048,6.32724]
[1778722508896,28.3,79471.42,37.8,0.78248,0.00048,6.32724]
[1778722508943,28.3,79471.85,37.8,0.78272,0.00048,6.32312]
[1778722509037,28.3,79468.79,37.8,0.78124,0.00048,6.34769]
[1778722510792,28.29,79466.02,37.8,0.77994,0.00049,6.36914]
[1778722511051,28.29,79464.22,37.8,0.77906,0.00049,6.38353]
[1778722516086,28.28,79464.38,37.8,0.77922,0.00049,6.38096]
[1778722517282,28.28,79461.4,37.8,0.77778,0.00049,6.40452]
[1778722522128,28.27,79459.98,37.8,0.77716,0.00049,6.41459]
[1778722524143,28.27,79461.82,37.8,0.77809,0.00049,6.3994]
[1778722526157,28.26,79459.03,37.8,0.77675,0.00049,6.42115]
[1778722527164,28.26,79456.91,37.8,0.77572,0.00049,6.43775]
[1778722529228,28.26,79456.47,37.8,0.77553,0.00049,6.44096]
[1778722532124,28.25,79456.02,37.8,0.77564,0.00049,6.43074]
[1778722532199,28.25,79452.4,37.8,0.77385,0.0005,6.45934]
[1778722533298,28.25,79447.47,37.8,0.77141,0.0005,6.49816]
[1778722537234,28.24,79444.95,37.8,0.7702,0.0005,6.51728]
[1778722538241,28.24,79442.51,37.8,0.76899,0.0005,6.53625]
[1778722542269,28.24,79441.45,37.8,0.76851,0.0005,6.54368]
[1778722546297,28.23,79439.59,37.8,0.76763,0.0005,6.55735]
[1778722551960,28.22,79439.76,37.8,0.76778,0.0005,6.55506]
[1778722551332,28.22,79440.97,37.8,0.7684,0.0005,6.54534]
[1778722552339,28.22,79444.91,37.8,0.77039,0.0005,6.51415]
[1778722553348,28.22,79449.19,37.8,0.77254,0.0005,6.48018]
[1778722555362,28.21,79451.63,37.8,0.77378,0.0005,6.46055]
[1778722561048,28.21,79452.04,37.8,0.77399,0.0005,6.45716]
[1778722561301,28.21,79452.04,37.8,0.77399,0.0005,6.45716]
[1778722561405,28.21,79449.21,37.8,0.77262,0.0005,6.47894]
[1778722562412,28.21,79453.71,37.8,0.77487,0.0005,6.44309]
[1778722563419,28.21,79452.63,37.8,0.77434,0.0005,6.45156]
[1778722569007,28.2,79451.78,37.8,0.77394,0.0005,6.45783]
[1778722569461,28.2,79454.73,37.8,0.77542,0.00049,6.43412]
[1778722570468,28.2,79457.24,37.8,0.77668,0.00049,6.41384]
[1778722571298,28.2,79457.24,37.8,0.77668,0.00049,6.41384]
[1778722571301,28.2,79457.24,37.8,0.77668,0.00049,6.41384]
[1778722571625,28.2,79457.24,37.8,0.77668,0.00049,6.41384]
[1778722571726,28.2,79452.52,37.8,0.77435,0.0005,6.45126]
[1778722573489,28.19,79451.25,37.8,0.77373,0.0005,6.46122]
[1778722574496,28.19,79452.97,37.8,0.77459,0.0005,6.44743]
[1778722576510,28.19,79451.28,37.8,0.77377,0.0005,6.4606]
[1778722580538,28.19,79452.32,37.8,0.77432,0.0005,6.45183]
[1778722585573,28.18,79452.9,37.8,0.77464,0.0005,6.44661]
[1778722591616,28.18,79453.02,37.8,0.77505,0.0005,6.43165]
[1778722597658,28.17,79453.02,37.8,0.7751,0.0005,6.4309]
[1778722602696,28.17,79452.77,37.8,0.775,0.0005,6.43236]
[1778722608738,28.16,79453.18,37.8,0.77525,0.0005,6.42847]
[1778722612766,28.16,79452.04,37.8,0.77471,0.0005,6.43714]
[1778722617801,28.15,79451.61,37.8,0.77453,0.0005,6.44002]
[1778722619815,28.15,79453.18,37.8,0.77532,0.0005,6.42729]
[1778722624317,28.15,79452.91,37.8,0.77521,0.0005,6.42905]
[1778722624850,28.15,79445.28,37.8,0.77141,0.0005,6.48954]
[1778722625857,28.15,79436.29,37.8,0.76689,0.00051,6.56017]
[1778722626864,28.15,79430.17,37.8,0.76379,0.00051,6.60773]
[1778722627974,28.14,79428.49,37.8,0.76295,0.00051,6.62052]
[1778722629472,28.14,79428.38,37.8,0.76291,0.00051,6.62108]
[1778722629885,28.14,79424.4,37.8,0.76088,0.00051,6.65178]
[1778722630892,28.14,79420.61,37.8,0.75894,0.00052,6.68085]
[1778722631320,28.14,79420.61,37.8,0.75894,0.00052,6.68085]
[1778722631323,28.14,79420.61,37.8,0.75894,0.00052,6.68085]
[1778722631395,28.14,79420.61,37.8,0.75894,0.00052,6.68085]
[1778722631426,28.14,79420.61,37.8,0.75894,0.00052,6.68085]
[1778722631594,28.14,79420.61,37.8,0.75894,0.00052,6.68085]
[1778722631664,28.14,79420.61,37.8,0.75894,0.00052,6.68085]
[1778722631910,28.14,79420.61,37.8,0.75894,0.00052,6.68085]
[1778722631991,28.14,79405.94,37.8,0.7513,0.00053,6.79271]
[1778722632490,28.14,79405.94,37.8,0.7513,0.00053,6.79271]
[1778722632507,28.14,79405.94,37.8,0.7513,0.00053,6.79271]
[1778722632512,28.14,79405.94,37.8,0.7513,0.00053,6.79271]
[1778722632603,28.14,79405.94,37.8,0.7513,0.00053,6.79271]
[1778722632908,28.14,79401.58,37.8,0.74902,0.00053,6.82538]
[1778722633915,28.13,79398.58,37.8,0.74744,0.00053,6.84766]
[1778722634135,28.13,79398.58,37.8,0.74744,0.00053,6.84766]
[1778722634507,28.13,79398.58,37.8,0.74744,0.00053,6.84766]
[1778722634580,28.13,79398.58,37.8,0.74744,0.00053,6.84766]
[1778722634946,28.13,79398.58,37.8,0.74744,0.00053,6.84766]
[1778722635025,28.13,79401.9,37.8,0.74923,0.00053,6.82239]
[1778722635361,28.13,79401.9,37.8,0.74923,0.00053,6.82239]
[1778722635929,28.13,79405.59,37.8,0.75118,0.00053,6.79436]
[1778722637056,28.13,79407.83,37.8,0.75237,0.00052,6.77723]
[1778722637944,28.13,79409.58,37.8,0.7533,0.00052,6.76378]
[1778722638123,28.13,79409.58,37.8,0.7533,0.00052,6.76378]
[1778722640460,28.12,79409.23,37.8,0.75314,0.00052,6.76614]
[1778722640965,28.12,79407.05,37.8,0.75201,0.00052,6.78253]
[1778722641542,28.12,79407.05,37.8,0.75201,0.00052,6.78253]
[1778722641972,28.12,79399.36,37.8,0.74796,0.00053,6.84031]
[1778722642175,28.12,79399.36,37.8,0.74796,0.00053,6.84031]
[1778722642979,28.12,79395.43,37.8,0.74589,0.00053,6.86947]
[1778722644614,28.12,79394.96,37.8,0.74566,0.00053,6.87273]
[1778722644666,28.12,79394.96,37.8,0.74566,0.00053,6.87273]
[1778722644993,28.11,79396.77,37.8,0.74664,0.00053,6.85897]
[1778722645832,28.11,79396.77,37.8,0.74664,0.00053,6.85897]
[1778722647098,28.11,79396.8,37.8,0.74667,0.00053,6.8585]
[1778722647932,28.11,79396.83,37.8,0.74671,0.00053,6.85804]
[1778722648014,28.11,79395.55,37.8,0.74604,0.00053,6.86736]
[1778722649021,28.1,79397.29,37.8,0.74698,0.00053,6.85411]
[1778722649847,28.1,79397.29,37.8,0.74698,0.00053,6.85411]
[1778722651035,28.1,79399.61,37.8,0.74852,0.00053,6.82338]
[1778722651162,28.1,79399.61,37.8,0.74852,0.00053,6.82338]
[1778722652042,28.1,79396.69,37.8,0.74699,0.00053,6.84507]
[1778722652435,28.1,79396.69,37.8,0.74699,0.00053,6.84507]
[1778722653049,28.1,79396.36,37.8,0.74683,0.00053,6.84731]
[1778722654056,28.09,79397.96,37.8,0.74769,0.00053,6.83509]
[1778722656070,28.09,79398.72,37.8,0.74813,0.00053,6.82896]
[1778722658084,28.09,79398.04,37.8,0.7478,0.00053,6.83364]
[1778722662112,28.08,79400.17,37.8,0.74899,0.00053,6.81676]
[1778722663119,28.08,79404.77,37.8,0.75142,0.00053,6.78193]
[1778722666140,28.07,79405.39,37.8,0.75176,0.00053,6.77707]
[1778722672182,28.07,79404.69,37.8,0.75141,0.00053,6.78209]
[1778722676210,28.07,79405.41,37.8,0.75181,0.00053,6.77641]
[1778722677923,28.07,79405.41,37.8,0.75181,0.00053,6.77641]
[1778722678224,28.07,79406.83,37.8,0.75256,0.00053,6.76554]
[1778722680289,28.07,79406.87,37.8,0.75258,0.00053,6.76521]
[1778722683259,28.07,79408.11,37.8,0.75324,0.00053,6.75565]
[1778722684939,28.07,79408.11,37.8,0.75324,0.00053,6.75565]
[1778722685592,28.07,79409.84,37.8,0.75416,0.00052,6.74241]
[1778722686174,28.07,79409.84,37.8,0.75416,0.00052,6.74241]
[1778722686280,28.07,79410.99,37.8,0.75476,0.00052,6.73362]
[1778722689301,28.07,79411.67,37.8,0.75512,0.00052,6.72832]
[1778722691315,28.07,79413.62,37.8,0.75615,0.00052,6.71328]
[1778722692322,28.06,79415.08,37.8,0.75691,0.00052,6.70199]
[1778722695080,28.06,79415.12,37.8,0.75694,0.00052,6.70161]
[1778722695344,28.06,79411.65,37.8,0.75514,0.00052,6.72806]
[1778722696351,28.06,79407.19,37.8,0.7528,0.00053,6.76209]
[1778722698233,28.06,79407.97,37.8,0.75322,0.00053,6.75602]
[1778722698365,28.06,79404.32,37.8,0.7513,0.00053,6.78373]
[1778722699454,28.06,79404.32,37.8,0.7513,0.00053,6.78373]
[1778722699715,28.06,79404.32,37.8,0.7513,0.00053,6.78373]
[1778722699758,28.06,79400.68,37.8,0.74938,0.00053,6.81119]
[1778722700468,28.06,79400.68,37.8,0.74938,0.00053,6.81119]
[1778722700569,28.06,79398.63,37.8,0.7483,0.00053,6.82655]
[1778722701386,28.06,79397.18,37.8,0.74753,0.00053,6.83735]
[1778722706421,28.05,79396.63,37.8,0.74727,0.00053,6.84096]
[1778722708492,28.05,79396.68,37.8,0.74731,0.00053,6.84048]
[1778722708653,28.05,79396.68,37.8,0.74731,0.00053,6.84048]
[1778722709442,28.05,79395.49,37.8,0.74669,0.00053,6.84918]
[1778722712463,28.05,79397.26,37.8,0.74793,0.00053,6.82266]
[1778722717498,28.04,79397.28,37.8,0.74798,0.00053,6.82204]
[1778722719439,28.04,79397.11,37.8,0.74789,0.00053,6.82322]
[1778722719512,28.04,79394.45,37.8,0.74648,0.00053,6.84308]
[1778722720520,28.04,79391.96,37.8,0.74516,0.00054,6.86157]
[1778722721527,28.04,79391.07,37.8,0.74469,0.00054,6.86808]
[1778722723541,28.04,79389.73,37.8,0.74399,0.00054,6.87777]
[1778722728577,28.03,79390.1,37.8,0.74424,0.00054,6.87428]
[1778722729655,28.03,79390.1,37.8,0.74424,0.00054,6.87428]
[1778722729902,28.03,79390.1,37.8,0.74424,0.00054,6.87428]
[1778722731142,28.03,79389.85,37.8,0.74413,0.00054,6.87584]
[1778722731159,28.03,79392.6,37.8,0.74561,0.00054,6.8552]
[1778722732605,28.02,79393.71,37.8,0.74622,0.00053,6.84677]
[1778722735528,28.02,79393.81,37.8,0.74629,0.00053,6.84579]
[1778722735561,28.02,79393.81,37.8,0.74629,0.00053,6.84579]
[1778722735578,28.02,79393.81,37.8,0.74629,0.00053,6.84579]
[1778722735694,28.02,79393.81,37.8,0.74629,0.00053,6.84579]
[1778722735758,28.02,79393.7,37.8,0.74624,0.00053,6.8465]
[1778722736622,28.02,79393.7,37.8,0.74624,0.00053,6.8465]
[1778722736673,28.02,79393.7,37.8,0.74624,0.00053,6.8465]
[1778722736774,28.02,79392.95,37.8,0.74584,0.00054,6.85199]
[1778722738647,28.02,79392.11,37.8,0.74541,0.00054,6.85803]
[1778722743682,28.01,79392.39,37.8,0.7456,0.00054,6.85531]
[1778722744691,28.01,79393.42,37.8,0.74617,0.00054,6.84748]
[1778722745697,28.01,79394.79,37.8,0.74691,0.00053,6.83708]
[1778722746704,28.01,79393.62,37.8,0.74629,0.00053,6.84574]
[1778722750688,28.01,79393.74,37.8,0.74638,0.00053,6.8445]
[1778722750734,28.0,79393.82,37.8,0.74643,0.00053,6.84379]
[1778722751740,28.0,79398.47,37.8,0.74892,0.00053,6.80869]
[1778722753754,28.0,79400.19,37.8,0.74984,0.00053,6.7955]
[1778722756775,28.0,79400.96,37.8,0.75029,0.00053,6.78915]
[1778722762191,27.99,79400.66,37.8,0.75018,0.00053,6.79076]
[1778722762751,27.99,79400.64,37.8,0.75018,0.00053,6.79074]
[1778722762817,27.99,79405.46,37.8,0.75274,0.00053,6.75394]
[1778722763824,27.99,79409.04,37.8,0.75464,0.00053,6.7264]
[1778722764831,27.98,79409.71,37.8,0.755,0.00053,6.72113]
[1778722767852,27.98,79410.32,37.8,0.75535,0.00053,6.71606]
[1778722769866,27.98,79408.11,37.8,0.7542,0.00053,6.73283]
[1778722770873,27.98,79408.97,37.8,0.75466,0.00053,6.72613]
[1778722771358,27.98,79408.97,37.8,0.75466,0.00053,6.72613]
[1778722772212,27.98,79408.97,37.8,0.75466,0.00053,6.72613]
[1778722771880,27.98,79411.51,37.8,0.75628,0.00052,6.69354]
[1778722772887,27.98,79414.45,37.8,0.75782,0.00052,6.6708]
[1778722773894,27.98,79415.73,37.8,0.75851,0.00052,6.66071]
[1778722776915,27.97,79415.08,37.8,0.75819,0.00052,6.66534]
[1778722780945,27.97,79416.63,37.8,0.75905,0.00052,6.65261]
[1778722781952,27.96,79418.93,37.8,0.76026,0.00052,6.63459]
[1778722782959,27.96,79423.8,37.8,0.7628,0.00052,6.59647]
[1778722783966,27.96,79429.74,37.8,0.76587,0.00051,6.54975]
[1778722784973,27.96,79430.79,37.8,0.76641,0.00051,6.54142]
[1778722785980,27.96,79431.42,37.8,0.76674,0.00051,6.5364]
[1778722786987,27.96,79431.18,37.8,0.76662,0.00051,6.53825]
[1778722787994,27.96,79430.42,37.8,0.76623,0.00051,6.54419]
[1778722789001,27.96,79430.13,37.8,0.76608,0.00051,6.54642]
[1778722790008,27.96,79430.64,37.8,0.76635,0.00051,6.54234]
[1778722791015,27.96,79431.07,37.8,0.76657,0.00051,6.5389]
[1778722793029,27.96,79430.74,37.8,0.76641,0.00051,6.5414]
[1778722794036,27.96,79431.76,37.8,0.76694,0.00051,6.53331]
[1778722795043,27.96,79430.81,37.8,0.76645,0.00051,6.54076]
[1778722796050,27.96,79430.31,37.8,0.7662,0.00051,6.54464]
[1778722797057,27.96,79431.43,37.8,0.76678,0.00051,6.53576]
[1778722798064,27.96,79434.09,37.8,0.76814,0.00051,6.5147]
[1778722799071,27.96,79433.87,37.8,0.76803,0.00051,6.51641]
[1778722800078,27.96,79434.08,37.8,0.76814,0.00051,6.51473]
[1778722801085,27.95,79435.18,37.8,0.76871,0.00051,6.50585]
[1778722802092,27.95,79435.42,37.8,0.76884,0.00051,6.50379]
[1778722803099,27.95,79435.31,37.8,0.7688,0.00051,6.5045]
[1778722804106,27.95,79435.2,37.8,0.76875,0.00051,6.50522]
[1778722807127,27.95,79435.43,37.8,0.7689,0.00051,6.50292]
[1778722810148,27.94,79435.16,37.8,0.76879,0.00051,6.50459]
[1778722812162,27.94,79435.04,37.8,0.76875,0.00051,6.50523]
[1778722815183,27.94,79434.72,37.8,0.76862,0.00051,6.5073]
[1778722825253,27.92,79436.19,37.8,0.76947,0.00051,6.49405]
[1778722826260,27.92,79436.02,37.8,0.76939,0.00051,6.49525]
[1778722827267,27.92,79436.24,37.8,0.76951,0.00051,6.49336]
[1778722828274,27.92,79436.17,37.8,0.76948,0.00051,6.49377]
[1778722830288,27.92,79435.95,37.8,0.76939,0.00051,6.49523]
[1778722834316,27.91,79436.06,37.8,0.76977,0.00051,6.48064]
[1778722839351,27.91,79436.28,37.8,0.76993,0.00051,6.47823]
[1778722840811,27.91,79436.28,37.8,0.76993,0.00051,6.47823]
[1778722841193,27.91,79436.26,37.8,0.76994,0.00051,6.47813]
[1778722841498,27.91,79436.26,37.8,0.76994,0.00051,6.47813]
[1778722841794,27.91,79436.26,37.8,0.76994,0.00051,6.47813]
[1778722841882,27.91,79436.26,37.8,0.76994,0.00051,6.47813]
[1778722841895,27.91,79445.15,37.8,0.77445,0.0005,6.40707]
[1778722842374,27.91,79448.84,37.8,0.77631,0.0005,6.37719]
[1778722844301,27.9,79450.38,37.8,0.77711,0.0005,6.36445]
[1778722845395,27.9,79451.41,37.8,0.77763,0.0005,6.35597]
[1778722846754,27.9,79451.41,37.8,0.77763,0.0005,6.35597]
[1778722846772,27.9,79451.81,37.8,0.77784,0.0005,6.35259]
[1778722847409,27.9,79453.38,37.8,0.77863,0.0005,6.33975]
[1778722848416,27.9,79454.36,37.8,0.77913,0.0005,6.33169]
[1778722850534,27.9,79455.17,37.8,0.77955,0.0005,6.32489]
[1778722852444,27.9,79457.19,37.8,0.78057,0.0005,6.30827]
[1778722857016,27.89,79464.65,37.8,0.78429,0.00049,6.24688]
[1778722857479,27.89,79470.38,37.8,0.7871,0.00049,6.1999]
[1778722858486,27.89,79472.11,37.8,0.78795,0.00049,6.1855]
[1778722860500,27.89,79471.2,37.8,0.78753,0.00049,6.19269]
[1778722861663,27.89,79468.17,37.8,0.78605,0.00049,6.21742]
[1778722863521,27.88,79467.06,37.8,0.78553,0.00049,6.22615]
[1778722866301,27.88,79466.89,37.8,0.78546,0.00049,6.22734]
[1778722865535,27.88,79466.09,37.8,0.78508,0.00049,6.2337]
[1778722866542,27.88,79464.59,37.8,0.78435,0.00049,6.24578]
[1778722867549,27.88,79459.83,37.8,0.78201,0.0005,6.28461]
[1778722868556,27.88,79458.1,37.8,0.78116,0.0005,6.29861]
[1778722872584,27.87,79456.95,37.8,0.78061,0.0005,6.30752]
[1778722874598,27.87,79454.8,37.8,0.77956,0.0005,6.32474]
[1778722876612,27.87,79453.35,37.8,0.77885,0.0005,6.33623]
[1778722882655,27.86,79452.96,37.8,0.77871,0.0005,6.33846]
[1778722888697,27.86,79453.2,37.8,0.77889,0.0005,6.33558]
[1778722893732,27.85,79452.97,37.8,0.77912,0.0005,6.32342]
[1778722898772,27.85,79452.92,37.8,0.77914,0.0005,6.32308]
[1778722903807,27.84,79452.58,37.8,0.77902,0.0005,6.32508]
[1778722905822,27.84,79453.87,37.8,0.77968,0.0005,6.3143]
[1778722909161,27.84,79453.87,37.8,0.77968,0.0005,6.3143]
[1778722909240,27.83,79453.11,37.8,0.77933,0.0005,6.31992]
[1778722909850,27.83,79447.74,37.8,0.77664,0.0005,6.36344]
[1778722910857,27.83,79446.33,37.8,0.77594,0.0005,6.37469]
[1778722914304,27.83,79446.74,37.8,0.77617,0.0005,6.37098]
[1778722914367,27.83,79445.52,37.8,0.77558,0.00051,6.38042]
[1778722915893,27.82,79447.55,37.8,0.77661,0.0005,6.36381]
[1778722920928,27.82,79447.53,37.8,0.77666,0.0005,6.363]
[1778722921935,27.82,79449.06,37.8,0.77745,0.0005,6.35043]
[1778722923301,27.82,79449.06,37.8,0.77745,0.0005,6.35043]
[1778722923389,27.81,79448.66,37.8,0.77727,0.0005,6.35331]
[1778722923949,27.81,79444.66,37.8,0.77525,0.00051,6.38564]
[1778722924956,27.81,79440.36,37.8,0.77307,0.00051,6.42027]
[1778722929991,27.81,79439.84,37.8,0.77282,0.00051,6.42411]
[1778722933015,27.81,79434.42,37.8,0.77008,0.00051,6.46721]
[1778722934022,27.81,79432.33,37.8,0.76901,0.00051,6.48377]
[1778722935028,27.81,79433.51,37.8,0.76963,0.00051,6.47421]
[1778722936036,27.8,79432.23,37.8,0.76898,0.00051,6.48429]
[1778722937043,27.8,79432.81,37.8,0.76928,0.00051,6.47953]
[1778722938050,27.8,79433.62,37.8,0.76971,0.00051,6.47293]
[1778722941071,27.8,79433.82,37.8,0.76984,0.00051,6.47095]
[1778722945099,27.8,79434.32,37.8,0.77012,0.00051,6.46647]
[1778722948120,27.79,79437.99,37.8,0.77202,0.00051,6.43673]
[1778722949127,27.79,79439.66,37.8,0.77288,0.00051,6.42323]
[1778722951141,27.79,79438.78,37.8,0.77273,0.00051,6.41695]
[1778722957183,27.79,79438.8,37.8,0.77277,0.00051,6.41641]
[1778722962218,27.79,79438.68,37.8,0.77273,0.00051,6.41705]
[1778722967253,27.78,79438.42,37.8,0.77262,0.00051,6.41883]
[1778722972288,27.78,79438.27,37.8,0.77256,0.00051,6.4197]
[1778722975452,27.78,79436.07,37.8,0.77145,0.00051,6.43717]
[1778722976316,27.78,79436.24,37.8,0.77154,0.00051,6.43573]
[1778722977323,27.78,79436.01,37.8,0.77143,0.00051,6.43749]
[1778722978330,27.78,79435.88,37.8,0.77136,0.00051,6.43845]
[1778722980344,27.78,79436.02,37.8,0.77145,0.00051,6.43715]
[1778722981425,27.78,79424.38,37.8,0.76545,0.00052,6.52984]
[1778722982358,27.77,79419.21,37.8,0.76277,0.00052,6.57048]
[1778722982477,27.77,79419.21,37.8,0.76277,0.00052,6.57048]
[1778722983365,27.77,79408.75,37.8,0.75728,0.00053,6.65209]
[1778722984372,27.77,79405.94,37.8,0.7558,0.00053,6.67371]
[1778722988400,27.76,79404.7,37.8,0.75519,0.00053,6.68249]
[1778722992633,27.76,79404.72,37.8,0.75526,0.00053,6.68149]
[1778722993435,27.75,79414.69,37.8,0.76055,0.00053,6.60361]
[1778722994442,27.75,79418.74,37.8,0.76269,0.00052,6.57165]
[1778722996456,27.75,79419.22,37.8,0.76295,0.00052,6.56768]
[1778722999478,27.75,79420.09,37.8,0.76342,0.00052,6.56054]
[1778723003388,27.74,79427.42,37.8,0.76727,0.00052,6.50192]
[1778723003505,27.74,79429.13,37.8,0.76816,0.00052,6.48829]
[1778723004512,27.74,79429.84,37.8,0.76853,0.00052,6.4825]
[1778723005519,27.74,79427.56,37.8,0.76736,0.00052,6.50054]
[1778723006527,27.74,79425.53,37.8,0.76632,0.00052,6.51654]
[1778723007533,27.74,79424.96,37.8,0.76603,0.00052,6.52091]
[1778723015589,27.73,79424.99,37.8,0.76642,0.00052,6.5062]
[1778723017603,27.73,79427.85,37.8,0.76793,0.00052,6.48311]
[1778723018611,27.73,79428.16,37.8,0.7681,0.00052,6.48051]
[1778723022294,27.72,79428.35,37.8,0.76821,0.00052,6.47873]
[1778723022395,27.72,79430.59,37.8,0.76939,0.00052,6.4606]
[1778723022856,27.72,79439.52,37.8,0.77397,0.00051,6.38881]
[1778723024653,27.72,79440.65,37.8,0.77455,0.00051,6.37962]
[1778723028681,27.72,79441.93,37.8,0.77521,0.00051,6.36922]
[1778723029688,27.72,79444.26,37.8,0.7764,0.00051,6.35018]
[1778723034725,27.71,79444.89,37.8,0.77676,0.00051,6.34443]
[1778723041773,27.71,79446.18,37.8,0.77746,0.00051,6.33309]
[1778723042780,27.71,79447.66,37.8,0.77822,0.00051,6.32091]
[1778723043787,27.71,79448.79,37.8,0.7788,0.0005,6.31158]
[1778723050836,27.7,79448.73,37.8,0.77882,0.0005,6.31128]
[1778723053857,27.7,79445.81,37.8,0.77736,0.00051,6.33473]
[1778723055074,27.7,79445.81,37.8,0.77736,0.00051,6.33473]
[1778723055129,27.7,79448.15,37.8,0.77855,0.0005,6.31553]
[1778723055871,27.7,79454.14,37.8,0.78157,0.0005,6.26644]
[1778723056878,27.69,79454.99,37.8,0.78201,0.0005,6.25924]
[1778723057885,27.69,79455.58,37.8,0.78232,0.0005,6.25417]
[1778723060239,27.69,79455.03,37.8,0.78208,0.0005,6.25804]
[1778723063343,27.69,79455.03,37.8,0.78208,0.0005,6.25804]
[1778723063444,27.68,79455.35,37.8,0.78228,0.0005,6.25477]
[1778723066539,27.68,79454.93,37.8,0.78209,0.0005,6.258]
[1778723066948,27.68,79454.52,37.8,0.78191,0.0005,6.26093]
[1778723067955,27.68,79455.8,37.8,0.78256,0.0005,6.2502]
[1778723068962,27.68,79456.3,37.8,0.78282,0.0005,6.24588]
[1778723073997,27.67,79457.9,37.8,0.78399,0.0005,6.21837]
[1778723077018,27.66,79458.34,37.8,0.78424,0.0005,6.21421]
[1778723081761,27.66,79458.5,37.8,0.78436,0.0005,6.2122]
[1778723082053,27.66,79458.2,37.8,0.78422,0.0005,6.2145]
[1778723083060,27.66,79456.66,37.8,0.78346,0.0005,6.22703]
[1778723088095,27.65,79456.73,37.8,0.78355,0.0005,6.22556]
[1778723094943,27.65,79456.67,37.8,0.78355,0.0005,6.2255]
[1778723095146,27.64,79457.03,37.8,0.78378,0.0005,6.2218]
[1778723096153,27.64,79457.95,37.8,0.78425,0.0005,6.21403]
[1778723098167,27.64,79459.54,37.8,0.78506,0.0005,6.20055]
[1778723100181,27.63,79460.16,37.8,0.78539,0.0005,6.1951]
[1778723101188,27.63,79468.85,37.8,0.7897,0.00049,6.1228]
[1778723102195,27.63,79476.83,37.8,0.79361,0.00049,6.05598]
[1778723103206,27.63,79474.44,37.8,0.79245,0.00049,6.07592]
[1778723104211,27.63,79472.38,37.8,0.79144,0.00049,6.09313]
[1778723105218,27.63,79470.71,37.8,0.79062,0.00049,6.10704]
[1778723106225,27.63,79469.31,37.8,0.78994,0.00049,6.11866]
[1778723110253,27.63,79469.65,37.8,0.79012,0.00049,6.11557]
[1778723111260,27.63,79470.02,37.8,0.79031,0.00049,6.11242]
[1778723112267,27.63,79470.51,37.8,0.79055,0.00049,6.10828]
[1778723115523,27.63,79470.13,37.8,0.79037,0.00049,6.11129]
[1778723117302,27.63,79470.51,37.8,0.79057,0.00049,6.108]
[1778723120323,27.63,79470.26,37.8,0.79045,0.00049,6.10992]
[1778723121330,27.63,79469.82,37.8,0.79024,0.00049,6.11353]
[1778723125373,27.62,79469.73,37.8,0.79021,0.00049,6.11409]
[1778723125473,27.62,79467.19,37.8,0.78896,0.00049,6.13519]
[1778723126365,27.62,79464.75,37.8,0.78776,0.00049,6.15539]
[1778723129386,27.62,79463.51,37.8,0.78717,0.0005,6.16534]
[1778723130100,27.62,79463.51,37.8,0.78717,0.0005,6.16534]
[1778723130393,27.62,79465.17,37.8,0.788,0.00049,6.15143]
[1778723136435,27.62,79464.73,37.8,0.78812,0.00049,6.14109]
[1778723143484,27.61,79465.11,37.8,0.78835,0.00049,6.13726]
[1778723149526,27.61,79465.02,37.8,0.78834,0.00049,6.13745]
[1778723150526,27.61,79465.02,37.8,0.78834,0.00049,6.13745]
[1778723150533,27.61,79465.03,37.8,0.78835,0.00049,6.13727]
[1778723151540,27.61,79461.01,37.8,0.78636,0.0005,6.17058]
[1778723152547,27.6,79456.56,37.8,0.78415,0.0005,6.20729]
[1778723156575,27.6,79454.52,37.8,0.78317,0.0005,6.22345]
[1778723159738,27.6,79454.73,37.8,0.78329,0.0005,6.22133]
[1778723159831,27.6,79454.73,37.8,0.78329,0.0005,6.22133]
[1778723160603,27.59,79450.98,37.8,0.78143,0.0005,6.25186]
[1778723161610,27.59,79438.84,37.8,0.77525,0.00051,6.35132]
[1778723162617,27.59,79437.65,37.8,0.77464,0.00051,6.36101]
[1778723163624,27.59,79436.49,37.8,0.77404,0.00051,6.37043]
[1778723164631,27.59,79435.8,37.8,0.7737,0.00051,6.37584]
[1778723166645,27.59,79435.01,37.8,0.77331,0.00052,6.38188]
[1778723168043,27.59,79433.25,37.8,0.77241,0.00052,6.39611]
[1778723168679,27.59,79433.25,37.8,0.77241,0.00052,6.39611]
[1778723169552,27.59,79433.25,37.8,0.77241,0.00052,6.39611]
[1778723169508,27.59,79432.0,37.8,0.77177,0.00052,6.40613]
[1778723170067,27.59,79432.0,37.8,0.77177,0.00052,6.40613]
[1778723170096,27.59,79423.97,37.8,0.76759,0.00052,6.47073]
[1778723171460,27.59,79421.43,37.8,0.76628,0.00052,6.4908]
[1778723172667,27.59,79421.22,37.8,0.76617,0.00052,6.49247]
[1778723172687,27.59,79421.18,37.8,0.76616,0.00052,6.49265]
[1778723174701,27.58,79419.11,37.8,0.76509,0.00053,6.50889]
[1778723179538,27.58,79419.86,37.8,0.76553,0.00053,6.50212]
[1778723183245,27.58,79419.81,37.8,0.76553,0.00053,6.50222]
[1778723183345,27.57,79420.1,37.8,0.7657,0.00053,6.49961]
[1778723183764,27.57,79414.01,37.8,0.76249,0.00053,6.54805]
[1778723184771,27.57,79412.69,37.8,0.76179,0.00053,6.55843]
[1778723188703,27.57,79413.15,37.8,0.76205,0.00053,6.55453]
[1778723188909,27.57,79413.99,37.8,0.76251,0.00053,6.5478]
[1778723190346,27.57,79417.37,37.8,0.7643,0.00053,6.52082]
[1778723193834,27.57,79419.42,37.8,0.76568,0.00053,6.49114]
[1778723195586,27.57,79420.95,37.8,0.76649,0.00053,6.47889]
[1778723195848,27.57,79422.5,37.8,0.7673,0.00052,6.46648]
[1778723200674,27.57,79421.37,37.8,0.76671,0.00052,6.47555]
[1778723201657,27.57,79420.02,37.8,0.766,0.00053,6.48633]
[1778723201890,27.57,79423.05,37.8,0.76759,0.00052,6.46208]
[1778723202897,27.57,79424.8,37.8,0.7685,0.00052,6.44805]
[1778723207932,27.57,79424.14,37.8,0.76815,0.00052,6.4535]
[1778723209946,27.57,79430.03,37.8,0.77122,0.00052,6.40599]
[1778723210953,27.57,79433.63,37.8,0.77309,0.00052,6.37681]
[1778723211960,27.57,79434.57,37.8,0.77357,0.00052,6.36916]
[1778723212822,27.57,79434.57,37.8,0.77357,0.00052,6.36916]
[1778723213510,27.57,79434.81,37.8,0.7737,0.00052,6.3672]
[1778723214031,27.57,79438.93,37.8,0.77582,0.00051,6.33368]
[1778723217091,27.57,79438.81,37.8,0.77575,0.00051,6.33472]
[1778723217175,27.57,79438.82,37.8,0.77576,0.00051,6.33467]
[1778723223037,27.57,79439.05,37.8,0.77586,0.00051,6.33298]
[1778723228072,27.57,79438.84,37.8,0.77574,0.00051,6.33487]
[1778723235121,27.57,79438.72,37.8,0.77567,0.00051,6.33607]
[1778723240061,27.57,79438.82,37.8,0.77571,0.00051,6.3354]
[1778723240156,27.57,79438.98,37.8,0.77579,0.00051,6.33413]
[1778723245191,27.58,79440.28,37.8,0.77644,0.00051,6.32373]
[1778723246335,27.58,79445.9,37.8,0.77931,0.00051,6.2778]
[1778723247448,27.58,79445.9,37.8,0.77931,0.00051,6.2778]
[1778723247524,27.57,79448.77,37.8,0.78078,0.00051,6.25402]
[1778723248212,27.57,79453.41,37.8,0.78312,0.0005,6.21578]
[1778723249219,27.57,79454.76,37.8,0.78381,0.0005,6.2044]
[1778723252647,27.57,79454.79,37.8,0.78385,0.0005,6.20381]
[1778723253252,27.57,79454.95,37.8,0.78425,0.0005,6.18875]
[1778723255421,27.57,79454.84,37.8,0.78421,0.0005,6.18951]
[1778723255476,27.56,79455.02,37.8,0.78432,0.0005,6.18772]
[1778723261308,27.56,79454.45,37.8,0.78408,0.0005,6.19167]
[1778723263322,27.56,79456.26,37.8,0.785,0.0005,6.17637]
[1778723265654,27.56,79455.84,37.8,0.7848,0.0005,6.1797]
[1778723265659,27.55,79456.45,37.8,0.78512,0.0005,6.17436]
[1778723266343,27.55,79459.81,37.8,0.78681,0.0005,6.14646]
[1778723267350,27.55,79459.07,37.8,0.78644,0.0005,6.15247]
[1778723269364,27.55,79460.03,37.8,0.78694,0.0005,6.14416]
[1778723270371,27.55,79459.22,37.8,0.78655,0.0005,6.1508]
[1778723271378,27.55,79461.55,37.8,0.78771,0.0005,6.1313]
[1778723272385,27.55,79464.97,37.8,0.78942,0.0005,6.10268]
[1778723273392,27.55,79465.41,37.8,0.78964,0.0005,6.09895]
[1778723275406,27.55,79465.79,37.8,0.78983,0.0005,6.09568]
[1778723277420,27.55,79465.01,37.8,0.78945,0.0005,6.1021]
[1778723278427,27.55,79464.63,37.8,0.78927,0.0005,6.10522]
[1778723278823,27.55,79464.63,37.8,0.78927,0.0005,6.10522]
[1778723279434,27.55,79460.76,37.8,0.78735,0.0005,6.13744]
[1778723282311,27.54,79461.1,37.8,0.78753,0.0005,6.13442]
[1778723282455,27.54,79462.24,37.8,0.7881,0.0005,6.12483]
[1778723283462,27.54,79461.81,37.8,0.78789,0.0005,6.12833]
[1778723284470,27.54,79462.69,37.8,0.78833,0.0005,6.12091]
[1778723286486,27.54,79466.25,37.8,0.79011,0.00049,6.09102]
[1778723291522,27.54,79468.67,37.8,0.79132,0.00049,6.07055]
[1778723292529,27.54,79468.17,37.8,0.79107,0.00049,6.07472]
[1778723294543,27.54,79469.0,37.8,0.79148,0.00049,6.06772]
[1778723296557,27.54,79470.55,37.8,0.79225,0.00049,6.05469]
[1778723297564,27.54,79471.45,37.8,0.79269,0.00049,6.04714]
[1778723298571,27.54,79471.71,37.8,0.79282,0.00049,6.04496]
[1778723299578,27.54,79473.97,37.8,0.79392,0.00049,6.02598]
[1778723300585,27.54,79475.09,37.8,0.79447,0.00049,6.01659]
[1778723301862,27.54,79475.05,37.8,0.79445,0.00049,6.01697]
[1778723302216,27.54,79475.05,37.8,0.79445,0.00049,6.01697]
[1778723302238,27.54,79475.05,37.8,0.79445,0.00049,6.01697]
[1778723302755,27.54,79475.05,37.8,0.79445,0.00049,6.01697]
[1778723302601,27.54,79491.81,37.8,0.80256,0.00048,5.87474]
[1778723302957,27.54,79491.81,37.8,0.80256,0.00048,5.87474]
[1778723303423,27.54,79491.81,37.8,0.80256,0.00048,5.87474]
[1778723303607,27.54,79501.38,37.8,0.80711,0.00047,5.7929]
[1778723305570,27.54,79501.65,37.8,0.80724,0.00047,5.79049]
[1778723307635,27.53,79503.82,37.8,0.80827,0.00047,5.77162]
[1778723309565,27.53,79503.82,37.8,0.80827,0.00047,5.77162]
[1778723314684,27.53,79504.39,37.8,0.80888,0.00047,5.75263]
[1778723316698,27.53,79505.74,37.8,0.80952,0.00047,5.74094]
[1778723322742,27.53,79506.34,37.8,0.80982,0.00047,5.73554]
[1778723324754,27.53,79501.96,37.8,0.80777,0.00047,5.77301]
[1778723325761,27.53,79505.59,37.8,0.80947,0.00047,5.74181]
[1778723330797,27.53,79505.94,37.8,0.80965,0.00047,5.7386]
[1778723335832,27.52,79506.0,37.8,0.80969,0.00047,5.73788]
[1778723340867,27.52,79506.49,37.8,0.80993,0.00047,5.73349]
[1778723341986,27.52,79506.49,37.8,0.80993,0.00047,5.73349]
[1778723342816,27.52,79506.49,37.8,0.80993,0.00047,5.73349]
[1778723342758,27.52,79508.71,37.8,0.81096,0.00047,5.71438]
[1778723342884,27.52,79522.95,37.8,0.81752,0.00046,5.59167]
[1778723343891,27.52,79531.64,37.8,0.82144,0.00045,5.51661]
[1778723345244,27.52,79531.64,37.8,0.82144,0.00045,5.51661]
[1778723345277,27.52,79531.64,37.8,0.82144,0.00045,5.51661]
[1778723346665,27.53,79530.77,37.8,0.82103,0.00045,5.52439]
[1778723346708,27.53,79533.71,37.8,0.82235,0.00045,5.49894]
[1778723347088,27.53,79542.73,37.8,0.82636,0.00044,5.42065]
[1778723348143,27.53,79542.73,37.8,0.82636,0.00044,5.42065]
[1778723348239,27.52,79544.09,37.8,0.82696,0.00044,5.40869]
[1778723348927,27.52,79542.93,37.8,0.82646,0.00044,5.41865]
[1778723352816,27.52,79541.34,37.8,0.82579,0.00044,5.43189]
[1778723354078,27.52,79544.18,37.8,0.82705,0.00044,5.40706]
[1778723355075,27.52,79544.18,37.8,0.82705,0.00044,5.40706]
[1778723355348,27.52,79541.45,37.8,0.82585,0.00044,5.43066]
[1778723356092,27.52,79529.72,37.8,0.8206,0.00045,5.53279]
[1778723357144,27.52,79528.08,37.8,0.81985,0.00045,5.54721]
[1778723357990,27.52,79524.99,37.8,0.81844,0.00045,5.57415]
[1778723359568,27.53,79521.78,37.8,0.81696,0.00046,5.60218]
[1778723361011,27.53,79523.49,37.8,0.81774,0.00045,5.58753]
[1778723362018,27.53,79527.28,37.8,0.81945,0.00045,5.5549]
[1778723365041,27.53,79535.56,37.8,0.82315,0.00045,5.48351]
[1778723366048,27.53,79537.85,37.8,0.82416,0.00044,5.46369]
[1778723371083,27.53,79536.89,37.8,0.82406,0.00045,5.4584]
[1778723373098,27.53,79531.46,37.8,0.82163,0.00045,5.50538]
[1778723374105,27.53,79528.13,37.8,0.82013,0.00045,5.53426]
[1778723380148,27.53,79528.5,37.8,0.82026,0.00045,5.53185]
[1778723385183,27.54,79528.86,37.8,0.82039,0.00045,5.52932]
[1778723391225,27.54,79528.84,37.8,0.82039,0.00045,5.52937]
[1778723396260,27.54,79524.0,37.8,0.8182,0.00045,5.57109]
[1778723401295,27.53,79523.66,37.8,0.81807,0.00045,5.57365]
[1778723402302,27.53,79526.81,37.8,0.8195,0.00045,5.54634]
[1778723403309,27.53,79528.71,37.8,0.82036,0.00045,5.52986]
[1778723406330,27.54,79530.41,37.8,0.82109,0.00045,5.51576]
[1778723410498,27.54,79532.31,37.8,0.8219,0.00045,5.5002]
[1778723411365,27.54,79535.04,37.8,0.82314,0.00045,5.47627]
[1778723412372,27.54,79537.69,37.8,0.82433,0.00044,5.45303]
[1778723417407,27.53,79538.48,37.8,0.82473,0.00044,5.44519]
[1778723418543,27.53,79539.59,37.8,0.82524,0.00044,5.43518]
[1778723419421,27.53,79542.31,37.8,0.82645,0.00044,5.41156]
[1778723420393,27.53,79542.31,37.8,0.82645,0.00044,5.41156]
[1778723420428,27.53,79545.22,37.8,0.82774,0.00044,5.38609]
[1778723421316,27.53,79545.22,37.8,0.82774,0.00044,5.38609]
[1778723421443,27.53,79557.6,37.8,0.83313,0.00043,5.27819]
[1778723422445,27.53,79563.46,37.8,0.83564,0.00043,5.227]
[1778723423452,27.53,79566.22,37.8,0.83682,0.00042,5.2027]
[1778723425467,27.53,79567.27,37.8,0.83728,0.00042,5.19325]
[1778723427480,27.52,79568.4,37.8,0.83777,0.00042,5.18314]
[1778723429494,27.52,79567.15,37.8,0.83726,0.00042,5.19383]
[1778723433446,27.52,79567.51,37.8,0.83775,0.00042,5.17659]
[1778723433842,27.52,79566.83,37.8,0.83746,0.00042,5.18253]
[1778723434529,27.52,79570.44,37.8,0.83899,0.00042,5.15103]
[1778723439564,27.53,79568.39,37.8,0.83808,0.00042,5.16971]
[1778723441579,27.53,79564.56,37.8,0.83645,0.00043,5.20338]
[1778723442585,27.53,79559.68,37.8,0.83434,0.00043,5.24635]
[1778723447620,27.53,79558.69,37.8,0.8339,0.00043,5.25529]
[1778723449186,27.53,79558.57,37.8,0.83385,0.00043,5.2564]
[1778723449634,27.53,79550.76,37.8,0.83047,0.00044,5.32448]
[1778723450029,27.53,79550.76,37.8,0.83047,0.00044,5.32448]
[1778723450352,27.53,79550.76,37.8,0.83047,0.00044,5.32448]
[1778723450719,27.53,79550.76,37.8,0.83047,0.00044,5.32448]
[1778723450820,27.53,79545.59,37.8,0.82821,0.00044,5.36942]
[1778723451648,27.53,79543.45,37.8,0.82727,0.00044,5.38794]
[1778723458697,27.53,79543.47,37.8,0.82732,0.00044,5.38698]
[1778723460711,27.53,79542.17,37.8,0.82676,0.00044,5.39805]
[1778723465723,27.52,79542.22,37.8,0.82681,0.00044,5.39711]
[1778723466754,27.52,79545.05,37.8,0.82806,0.00044,5.37225]
[1778723469787,27.52,79544.58,37.8,0.82787,0.00044,5.37615]
[1778723469889,27.52,79549.34,37.8,0.82996,0.00044,5.33462]
[1778723470782,27.52,79553.92,37.8,0.83195,0.00043,5.29468]
[1778723471789,27.52,79559.69,37.8,0.83444,0.00043,5.24439]
[1778723472662,27.52,79559.69,37.8,0.83444,0.00043,5.24439]
[1778723472796,27.52,79555.67,37.8,0.8327,0.00043,5.27951]
[1778723473014,27.52,79555.67,37.8,0.8327,0.00043,5.27951]
[1778723473803,27.52,79559.81,37.8,0.83449,0.00043,5.24338]
[1778723474810,27.52,79555.8,37.8,0.83276,0.00043,5.27841]
[1778723476824,27.52,79557.3,37.8,0.8334,0.00043,5.26537]
[1778723481860,27.52,79557.1,37.8,0.83331,0.00043,5.26732]
[1778723485887,27.52,79560.4,37.8,0.83472,0.00043,5.23872]
[1778723486894,27.52,79562.22,37.8,0.83549,0.00043,5.22292]
[1778723488908,27.52,79563.74,37.8,0.83613,0.00043,5.20987]
[1778723490489,27.52,79564.1,37.8,0.83628,0.00043,5.20684]
[1778723490540,27.52,79564.1,37.8,0.83628,0.00043,5.20684]
[1778723492936,27.53,79562.59,37.8,0.83594,0.00043,5.20659]
[1778723495958,27.53,79564.9,37.8,0.83691,0.00043,5.18674]
[1778723497971,27.53,79566.15,37.8,0.83743,0.00042,5.17599]
[1778723503006,27.53,79566.07,37.8,0.83738,0.00042,5.17714]
[1778723504575,27.53,79569.09,37.8,0.83865,0.00042,5.15089]
[1778723505684,27.53,79571.88,37.8,0.83982,0.00042,5.12663]
[1778723506032,27.53,79581.49,37.8,0.84383,0.00041,5.04278]
[1778723507039,27.53,79588.31,37.8,0.84662,0.00041,4.98336]
[1778723509053,27.53,79592.29,37.8,0.84823,0.00041,4.94895]
[1778723510060,27.54,79596.54,37.8,0.84994,0.0004,4.9121]
[1778723511562,27.54,79596.54,37.8,0.84994,0.0004,4.9121]
[1778723511663,27.54,79598.91,37.8,0.85086,0.0004,4.89197]
[1778723516758,27.54,79598.67,37.8,0.85073,0.0004,4.89487]
[1778723516859,27.54,79600.9,37.8,0.8516,0.0004,4.87601]
[1778723517109,27.54,79602.68,37.8,0.8523,0.0004,4.86051]
[1778723518116,27.55,79600.52,37.8,0.85143,0.0004,4.87963]
[1778723520130,27.55,79602.21,37.8,0.85208,0.0004,4.8655]
[1778723523151,27.55,79606.5,37.8,0.85374,0.00039,4.82911]
[1778723524457,27.56,79601.7,37.8,0.85182,0.0004,4.87123]
[1778723525166,27.56,79595.75,37.8,0.84942,0.0004,4.92333]
[1778723530202,27.56,79595.28,37.8,0.84918,0.0004,4.92851]
[1778723532022,27.56,79595.28,37.8,0.84918,0.0004,4.92851]
[1778723532650,27.57,79593.29,37.8,0.84835,0.0004,4.94627]
[1778723533223,27.57,79589.36,37.8,0.84675,0.00041,4.98069]
[1778723534230,27.57,79587.61,37.8,0.84603,0.00041,4.99608]
[1778723536784,27.57,79584.34,37.8,0.84467,0.00041,5.02489]
[1778723537425,27.57,79581.44,37.8,0.84348,0.00041,5.05015]
[1778723538258,27.57,79582.79,37.8,0.84403,0.00041,5.03844]
[1778723543293,27.57,79584.47,37.8,0.84471,0.00041,5.02412]
[1778723545984,27.57,79582.96,37.8,0.84408,0.00041,5.0375]
[1778723547321,27.57,79584.25,37.8,0.84461,0.00041,5.02633]
[1778723548328,27.57,79585.27,37.8,0.84502,0.00041,5.01752]
[1778723550342,27.57,79588.05,37.8,0.84615,0.00041,4.9935]
[1778723551349,27.58,79590.17,37.8,0.84734,0.00041,4.96136]
[1778723556384,27.58,79589.79,37.8,0.84714,0.00041,4.96547]
[1778723558398,27.58,79591.13,37.8,0.84767,0.00041,4.95413]
[1778723561419,27.58,79589.93,37.8,0.84716,0.00041,4.96507]
[1778723565448,27.59,79588.81,37.8,0.84668,0.00041,4.97546]
[1778723566455,27.59,79589.92,37.8,0.84712,0.00041,4.96595]
[1778723569660,27.59,79592.38,37.8,0.8481,0.00041,4.94501]
[1778723570483,27.59,79597.77,37.8,0.85026,0.0004,4.89831]
[1778723571490,27.59,79599.64,37.8,0.851,0.0004,4.8823]
[1778723572497,27.59,79601.38,37.8,0.85168,0.0004,4.86745]
[1778723573564,27.59,79601.38,37.8,0.85168,0.0004,4.86745]
[1778723574511,27.6,79602.89,37.8,0.85226,0.0004,4.85491]
[1778723576525,27.6,79601.45,37.8,0.85166,0.0004,4.86804]
[1778723577532,27.6,79598.27,37.8,0.85037,0.0004,4.89597]
[1778723578539,27.6,79594.65,37.8,0.84891,0.0004,4.92769]
[1778723583574,27.61,79602.39,37.8,0.85196,0.0004,4.86148]
[1778723584581,27.61,79603.99,37.8,0.85258,0.0004,4.84788]
[1778723586001,27.61,79605.43,37.8,0.85312,0.0004,4.83599]
[1778723586595,27.61,79608.13,37.8,0.85419,0.00039,4.81256]
[1778723587602,27.61,79612.96,37.8,0.85608,0.00039,4.77066]
[1778723588609,27.62,79610.99,37.8,0.8553,0.00039,4.78811]
[1778723589605,27.62,79610.99,37.8,0.8553,0.00039,4.78811]
[1778723589643,27.62,79610.99,37.8,0.8553,0.00039,4.78811]
[1778723589665,27.62,79610.99,37.8,0.8553,0.00039,4.78811]
[1778723589716,27.62,79610.99,37.8,0.8553,0.00039,4.78811]
[1778723589747,27.62,79611.02,37.8,0.85529,0.00039,4.78828]
[1778723590543,27.62,79611.02,37.8,0.85529,0.00039,4.78828]
[1778723590734,27.62,79611.02,37.8,0.85529,0.00039,4.78828]
[1778723590776,27.62,79625.77,37.8,0.86097,0.00038,4.66105]
[1778723592062,27.62,79625.77,37.8,0.86097,0.00038,4.66105]
[1778723592076,27.62,79633.03,37.8,0.86371,0.00038,4.59861]
[1778723592637,27.62,79634.12,37.8,0.86412,0.00038,4.58921]
[1778723595658,27.65,79628.74,37.8,0.86181,0.00038,4.64198]
[1778723597092,27.66,79622.62,37.8,0.85945,0.00038,4.69538]
[1778723597672,27.66,79618.39,37.8,0.85782,0.00039,4.73194]
[1778723599865,27.66,79618.06,37.8,0.85769,0.00039,4.73497]
[1778723600672,27.66,79617.69,37.8,0.8575,0.00039,4.73912]
[1778723600870,27.66,79617.69,37.8,0.8575,0.00039,4.73912]
[1778723600879,27.66,79613.28,37.8,0.85577,0.00039,4.77773]
[1778723601700,27.66,79611.66,37.8,0.85514,0.00039,4.79176]
[1778723605728,27.67,79615.16,37.8,0.85643,0.00039,4.76306]
[1778723606735,27.67,79617.37,37.8,0.85727,0.00039,4.74435]
[1778723607742,27.68,79619.34,37.8,0.85801,0.00039,4.72775]
[1778723610763,27.68,79622.02,37.8,0.85902,0.00038,4.70512]
[1778723611770,27.68,79624.19,37.8,0.86017,0.00038,4.67277]
[1778723612777,27.68,79625.55,37.8,0.86068,0.00038,4.66124]
[1778723613784,27.68,79626.72,37.8,0.86112,0.00038,4.65138]
[1778723618819,27.69,79626.02,37.8,0.8608,0.00038,4.65857]
[1778723621840,27.7,79627.11,37.8,0.86115,0.00038,4.65057]
[1778723623854,27.7,79629.03,37.8,0.86183,0.00038,4.63522]
[1778723626875,27.71,79627.59,37.8,0.8612,0.00038,4.64946]
[1778723627883,27.71,79626.53,37.8,0.86078,0.00038,4.65918]
[1778723628890,27.72,79625.23,37.8,0.86027,0.00038,4.6706]
[1778723630904,27.72,79629.28,37.8,0.86179,0.00038,4.63615]
[1778723631911,27.72,79631.43,37.8,0.86258,0.00038,4.61827]
[1778723633925,27.73,79630.1,37.8,0.86202,0.00038,4.63099]
[1778723634932,27.73,79628.99,37.8,0.86157,0.00038,4.64115]
[1778723639967,27.75,79629.05,37.8,0.86146,0.00038,4.64364]
[1778723640974,27.75,79630.85,37.8,0.86213,0.00038,4.62841]
[1778723641981,27.75,79634.4,37.8,0.86346,0.00038,4.59818]
[1778723644000,27.75,79636.84,37.8,0.86435,0.00037,4.57787]
[1778723647021,27.76,79635.53,37.8,0.86381,0.00037,4.59013]
[1778723648028,27.76,79634.32,37.8,0.86334,0.00038,4.60083]
[1778723654071,27.77,79631.49,37.8,0.8622,0.00038,4.6269]
[1778723655078,27.77,79629.46,37.8,0.86142,0.00038,4.6446]
[1778723657092,27.77,79628.2,37.8,0.86092,0.00038,4.6559]
[1778723658099,27.77,79623.54,37.8,0.85912,0.00038,4.69655]
[1778723659106,27.78,79620.24,37.8,0.85783,0.00039,4.72547]
[1778723664141,27.79,79620.62,37.8,0.85787,0.00039,4.72455]
[1778723668169,27.8,79621.98,37.8,0.85831,0.00038,4.71471]
[1778723669176,27.8,79616.96,37.8,0.85635,0.00039,4.75839]
[1778723671098,27.8,79612.05,37.8,0.85473,0.00039,4.78762]
[1778723671967,27.81,79608.42,37.8,0.8533,0.00039,4.81921]
[1778723672197,27.81,79607.4,37.8,0.85289,0.00039,4.828]
[1778723677232,27.81,79602.38,37.8,0.85083,0.0004,4.87282]
[1778723678239,27.82,79599.29,37.8,0.84959,0.0004,4.89971]
[1778723683274,27.82,79598.41,37.8,0.84919,0.0004,4.90829]
[1778723688309,27.83,79598.65,37.8,0.84924,0.0004,4.90718]
[1778723693344,27.83,79599.3,37.8,0.84946,0.0004,4.90257]
[1778723698380,27.84,79598.96,37.8,0.84928,0.0004,4.90648]
[1778723701400,27.84,79596.62,37.8,0.84831,0.0004,4.92724]
[1778723702407,27.84,79591.94,37.8,0.8464,0.00041,4.96796]
[1778723705433,27.84,79592.66,37.8,0.84668,0.00041,4.96198]
[1778723706435,27.84,79590.57,37.8,0.84582,0.00041,4.98024]
[1778723711597,27.85,79590.26,37.8,0.84568,0.00041,4.9833]
[1778723716800,27.85,79590.03,37.8,0.84556,0.00041,4.98577]
[1778723716832,27.85,79587.88,37.8,0.84468,0.00041,5.00441]
[1778723717512,27.85,79581.32,37.8,0.84198,0.00041,5.06124]
[1778723718519,27.85,79579.59,37.8,0.84125,0.00041,5.07634]
[1778723723554,27.86,79579.67,37.8,0.84125,0.00041,5.07643]
[1778723724561,27.86,79582.29,37.8,0.84232,0.00041,5.05399]
[1778723725568,27.86,79583.74,37.8,0.84291,0.00041,5.04167]
[1778723731610,27.86,79582.42,37.8,0.84264,0.00041,5.04037]
[1778723735638,27.87,79585.04,37.8,0.84368,0.00041,5.01856]
[1778723736645,27.87,79586.4,37.8,0.84424,0.00041,5.00687]
[1778723737652,27.87,79588.08,37.8,0.84492,0.00041,4.99245]
[1778723744702,27.87,79587.88,37.8,0.84482,0.00041,4.99467]
[1778723747723,27.87,79591.96,37.8,0.84647,0.00041,4.95971]
[1778723749737,27.87,79594.01,37.8,0.84729,0.0004,4.94229]
[1778723751751,27.88,79595.74,37.8,0.84797,0.0004,4.92767]
[1778723755779,27.88,79592.72,37.8,0.84672,0.00041,4.95431]
[1778723756786,27.88,79590.91,37.8,0.84598,0.00041,4.97006]
[1778723761822,27.88,79591.78,37.8,0.84631,0.00041,4.96308]
[1778723766857,27.89,79591.53,37.8,0.84619,0.00041,4.96575]
[1778723768871,27.89,79593.92,37.8,0.84715,0.0004,4.94536]
[1778723770885,27.89,79595.36,37.8,0.84772,0.0004,4.93319]
[1778723775922,27.89,79594.88,37.8,0.84749,0.0004,4.938]
[1778723780957,27.9,79594.73,37.8,0.84739,0.0004,4.9401]
[1778723785992,27.9,79595.17,37.8,0.84754,0.0004,4.93697]
[1778723791031,27.9,79594.51,37.8,0.84757,0.0004,4.92942]
[1778723798080,27.91,79594.63,37.8,0.84758,0.0004,4.92937]
[1778723799087,27.91,79592.87,37.8,0.84686,0.0004,4.94465]
[1778723800098,27.91,79591.13,37.8,0.84615,0.00041,4.95974]
[1778723802112,27.91,79584.56,37.8,0.84345,0.00041,5.01646]
[1778723803119,27.91,79583.11,37.8,0.84286,0.00041,5.02896]
[1778723808154,27.91,79583.01,37.8,0.84282,0.00041,5.02983]
[1778723813189,27.91,79582.93,37.8,0.84278,0.00041,5.03053]
[1778723814196,27.91,79584.67,37.8,0.8435,0.00041,5.01555]
[1778723815203,27.91,79590.4,37.8,0.84584,0.00041,4.96627]
[1778723816210,27.91,79594.42,37.8,0.84746,0.0004,4.93177]
[1778723821245,27.91,79593.68,37.8,0.84714,0.0004,4.93878]
[1778723824266,27.92,79590.53,37.8,0.84584,0.00041,4.96623]
[1778723826280,27.92,79589.29,37.8,0.84533,0.00041,4.97706]
[1778723831315,27.92,79589.65,37.8,0.84546,0.00041,4.97432]
[1778723833329,27.92,79594.43,37.8,0.84739,0.0004,4.93336]
[1778723834336,27.92,79600.96,37.8,0.85001,0.0004,4.87735]
[1778723835343,27.92,79606.21,37.8,0.85208,0.0004,4.83246]
[1778723836350,27.92,79608.06,37.8,0.8528,0.00039,4.81684]
[1778723839622,27.93,79607.83,37.8,0.85268,0.00039,4.8194]
[1778723842592,27.93,79606.7,37.8,0.85218,0.0004,4.83025]
[1778723844580,27.94,79601.93,37.8,0.85027,0.0004,4.87175]
[1778723845413,27.94,79600.2,37.8,0.84957,0.0004,4.88682]
[1778723848435,27.94,79599.18,37.8,0.84913,0.0004,4.89615]
[1778723849442,27.94,79597.85,37.8,0.84859,0.0004,4.90775]
[1778723851456,27.94,79595.74,37.8,0.84806,0.0004,4.91229]
[1778723853594,27.94,79594.09,37.8,0.84738,0.0004,4.92675]
[1778723854477,27.94,79590.2,37.8,0.8458,0.00041,4.9603]
[1778723859512,27.95,79590.27,37.8,0.84581,0.00041,4.9601]
[1778723863541,27.95,79584.81,37.8,0.84356,0.00041,5.00733]
[1778723864780,27.95,79575.85,37.8,0.83985,0.00042,5.08435]
[1778723865554,27.95,79572.75,37.8,0.83856,0.00042,5.1109]
[1778723866561,27.95,79571.15,37.8,0.83789,0.00042,5.12453]
[1778723871596,27.95,79569.98,37.8,0.83738,0.00042,5.13498]
[1778723876631,27.95,79570.27,37.8,0.83749,0.00042,5.13285]
[1778723877638,27.95,79571.35,37.8,0.83794,0.00042,5.12365]
[1778723882983,27.95,79571.56,37.8,0.83801,0.00042,5.12222]
[1778723888716,27.96,79571.52,37.8,0.83796,0.00042,5.12323]
[1778723893751,27.96,79571.55,37.8,0.83795,0.00042,5.12344]
[1778723895766,27.96,79570.42,37.8,0.83746,0.00042,5.13333]
[1778723900801,27.96,79569.92,37.8,0.83723,0.00042,5.13804]
[1778723901808,27.96,79571.2,37.8,0.83777,0.00042,5.12712]
[1778723908865,27.97,79573.96,37.8,0.83889,0.00042,5.10405]
[1778723910879,27.97,79576.09,37.8,0.83979,0.00042,5.08556]
[1778723911886,27.97,79575.61,37.8,0.83993,0.00042,5.07569]
[1778723916921,27.96,79575.84,37.8,0.84004,0.00042,5.07337]
[1778723922963,27.96,79575.42,37.8,0.83989,0.00042,5.07658]
[1778723924984,27.96,79574.32,37.8,0.83943,0.00042,5.08589]
[1778723925990,27.96,79572.32,37.8,0.83859,0.00042,5.10322]
[1778723934047,27.97,79572.48,37.8,0.83861,0.00042,5.10279]
[1778723939082,27.97,79572.23,37.8,0.83848,0.00042,5.10553]
[1778723942105,27.97,79573.91,37.8,0.83916,0.00042,5.09144]
[1778723943112,27.97,79571.56,37.8,0.83817,0.00042,5.11172]
[1778723952175,27.98,79571.79,37.8,0.83822,0.00042,5.11082]
[1778723958217,27.98,79571.7,37.8,0.83815,0.00042,5.11223]
[1778723963252,27.99,79571.69,37.8,0.83812,0.00042,5.11283]
[1778723966273,27.99,79581.04,37.8,0.84201,0.00041,5.03269]
[1778723967280,27.99,79584.26,37.8,0.84334,0.00041,5.00504]
[1778723968287,27.99,79581.2,37.8,0.84208,0.00041,5.03132]
[1778723970301,27.99,79580.15,37.8,0.84164,0.00041,5.04031]
[1778723975336,27.99,79581.65,37.8,0.8426,0.00041,5.01348]
[1778723980376,27.99,79581.6,37.8,0.84258,0.00041,5.01394]
[1778723981383,27.99,79579.95,37.8,0.84189,0.00041,5.0281]
[1778723986418,27.99,79579.26,37.8,0.84161,0.00041,5.03394]
[1778723989439,27.99,79577.72,37.8,0.84097,0.00042,5.04709]
[1778723990446,27.99,79576.61,37.8,0.8405,0.00042,5.0568]
[1778723995481,27.99,79575.8,37.8,0.84012,0.00042,5.06461]
[1778723996488,27.99,79577.07,37.8,0.84065,0.00042,5.05387]
[1778723998502,27.99,79574.44,37.8,0.83953,0.00042,5.07678]
[1778723999509,28.0,79573.23,37.8,0.83902,0.00042,5.0873]
[1778724001523,28.0,79579.32,37.8,0.84155,0.00041,5.03531]
[1778724002530,28.0,79574.81,37.8,0.83967,0.00042,5.07398]
[1778724003538,28.0,79573.59,37.8,0.83916,0.00042,5.08437]
[1778724007565,27.99,79575.2,37.8,0.83985,0.00042,5.07022]
[1778724009579,28.0,79573.95,37.8,0.83933,0.00042,5.08102]
[1778724014614,28.0,79573.51,37.8,0.83911,0.00042,5.08548]
[1778724017635,28.0,79576.53,37.8,0.84035,0.00042,5.05997]
[1778724018642,28.0,79578.16,37.8,0.84103,0.00042,5.04593]
[1778724019649,28.0,79579.36,37.8,0.84153,0.00041,5.03559]
[1778724024684,28.0,79579.8,37.8,0.84172,0.00041,5.03168]
[1778724027163,28.0,79587.28,37.8,0.8448,0.00041,4.96748]
[1778724027705,28.0,79591.16,37.8,0.84638,0.00041,4.93427]
[1778724030728,28.0,79592.47,37.8,0.8469,0.00041,4.92337]
[1778724035761,28.01,79593.71,37.8,0.8477,0.0004,4.89949]
[1778724038782,28.01,79592.67,37.8,0.84726,0.00041,4.90884]
[1778724042810,28.01,79593.99,37.8,0.84776,0.0004,4.89809]
[1778724047845,28.02,79594.13,37.8,0.84779,0.0004,4.89765]
[1778724052881,28.02,79589.57,37.8,0.8459,0.00041,4.93746]
[1778724053888,28.02,79590.68,37.8,0.84635,0.00041,4.92804]
[1778724054895,28.02,79589.22,37.8,0.84575,0.00041,4.94066]
[1778724055902,28.02,79591.3,37.8,0.84659,0.00041,4.92292]
[1778724056909,28.02,79599.1,37.8,0.84973,0.0004,4.85622]
[1778724057916,28.02,79604.16,37.8,0.85174,0.0004,4.8131]
[1778724058923,28.02,79608.36,37.8,0.85339,0.00039,4.77744]
[1778724060937,28.03,79610.06,37.8,0.85404,0.00039,4.76322]
[1778724065977,28.03,79610.08,37.8,0.85404,0.00039,4.76322]
[1778724066984,28.03,79611.5,37.8,0.8546,0.00039,4.75112]
[1778724068998,28.03,79614.87,37.8,0.85591,0.00039,4.72243]
[1778724070008,28.03,79617.84,37.8,0.85707,0.00039,4.69686]
[1778724075040,28.03,79618.83,37.8,0.85746,0.00039,4.68817]
[1778724076233,28.03,79618.83,37.8,0.85746,0.00039,4.68817]
[1778724076285,28.03,79618.83,37.8,0.85746,0.00039,4.68817]
[1778724077055,28.03,79622.85,37.8,0.859,0.00038,4.65415]
[1778724078067,28.03,79627.46,37.8,0.86076,0.00038,4.61475]
[1778724081083,28.02,79625.52,37.8,0.86003,0.00038,4.63107]
[1778724086118,28.03,79625.32,37.8,0.85994,0.00038,4.63324]
[1778724091154,28.03,79631.64,37.8,0.86267,0.00038,4.56534]
[1778724092160,28.03,79636.51,37.8,0.86451,0.00037,4.52385]
[1778724094175,28.03,79633.61,37.8,0.86342,0.00038,4.54854]
[1778724095181,28.03,79629.04,37.8,0.86169,0.00038,4.58746]
[1778724100216,28.03,79628.44,37.8,0.86147,0.00038,4.59236]
[1778724104246,28.02,79626.8,37.8,0.86086,0.00038,4.60601]
[1778724105253,28.02,79621.38,37.8,0.85879,0.00038,4.65211]
[1778724106260,28.02,79616.41,37.8,0.85687,0.00039,4.69472]
[1778724108274,28.02,79616.86,37.8,0.85704,0.00039,4.69088]
[1778724113309,28.03,79617.07,37.8,0.8571,0.00039,4.68949]
[1778724118344,28.03,79616.18,37.8,0.85674,0.00039,4.69747]
[1778724123380,28.03,79614.84,37.8,0.85621,0.00039,4.70925]
[1778724128416,28.03,79615.81,37.8,0.85657,0.00039,4.70127]
[1778724133451,28.03,79615.51,37.8,0.85644,0.00039,4.70415]
[1778724138486,28.04,79615.61,37.8,0.85646,0.00039,4.70361]
[1778724141512,28.04,79611.81,37.8,0.85497,0.00039,4.73624]
[1778724142518,28.04,79602.98,37.8,0.85147,0.0004,4.81208]
[1778724143525,28.04,79598.79,37.8,0.84979,0.0004,4.84818]
[1778724148560,28.04,79599.34,37.8,0.84996,0.0004,4.84448]
[1778724150574,28.05,79605.91,37.8,0.85257,0.0004,4.78836]
[1778724151581,28.04,79610.31,37.8,0.85464,0.00039,4.73673]
[1778724152588,28.04,79614.26,37.8,0.85619,0.00039,4.70302]
[1778724154602,28.05,79612.79,37.8,0.85561,0.00039,4.71568]
[1778724155609,28.05,79610.33,37.8,0.85464,0.00039,4.73673]
[1778724160644,28.05,79610.0,37.8,0.85451,0.00039,4.7396]
[1778724162658,28.05,79611.23,37.8,0.85499,0.00039,4.72912]
[1778724167693,28.05,79611.28,37.8,0.85501,0.00039,4.72882]
[1778724169707,28.05,79627.17,37.8,0.86114,0.00038,4.59341]
[1778724170714,28.05,79637.27,37.8,0.86495,0.00037,4.5075]
[1778724171721,28.05,79638.55,37.8,0.86542,0.00037,4.49667]
[1778724172728,28.05,79640.23,37.8,0.86605,0.00037,4.48247]
[1778724176756,28.05,79641.39,37.8,0.86647,0.00037,4.47288]
[1778724178771,28.05,79645.32,37.8,0.86791,0.00037,4.43976]
[1778724179777,28.05,79647.46,37.8,0.86869,0.00037,4.42179]
[1778724181791,28.05,79645.7,37.8,0.86803,0.00037,4.43696]
[1778724182982,28.05,79644.74,37.8,0.86767,0.00037,4.4452]
[1778724185819,28.05,79643.31,37.8,0.86713,0.00037,4.45764]
[1778724186826,28.05,79640.05,37.8,0.86592,0.00037,4.48534]
[1778724187833,28.05,79638.93,37.8,0.8655,0.00037,4.49488]
[1778724189103,28.05,79638.93,37.8,0.8655,0.00037,4.49488]
[1778724189571,28.05,79638.93,37.8,0.8655,0.00037,4.49488]
[1778724189662,28.05,79639.48,37.8,0.8657,0.00037,4.49031]
[1778724190355,28.05,79639.48,37.8,0.8657,0.00037,4.49031]
[1778724190381,28.06,79644.61,37.8,0.86759,0.00037,4.44698]
[1778724190854,28.06,79645.54,37.8,0.86794,0.00037,4.43911]
[1778724191861,28.06,79647.14,37.8,0.86852,0.00037,4.4257]
[1778724193563,28.06,79647.14,37.8,0.86852,0.00037,4.4257]
[1778724195890,28.06,79649.11,37.8,0.86921,0.00036,4.40963]
[1778724201804,28.06,79649.97,37.8,0.8695,0.00036,4.40302]
[1778724201931,28.06,79651.55,37.8,0.87006,0.00036,4.39003]
[1778724202938,28.06,79652.62,37.8,0.87044,0.00036,4.3812]
[1778724203945,28.07,79650.94,37.8,0.86982,0.00036,4.39557]
[1778724205959,28.07,79649.88,37.8,0.86942,0.00036,4.40486]
[1778724206966,28.07,79648.01,37.8,0.86873,0.00037,4.42081]
[1778724210240,28.07,79648.27,37.8,0.86881,0.00037,4.41891]
[1778724210994,28.07,79644.8,37.8,0.8675,0.00037,4.44915]
[1778724212001,28.08,79642.69,37.8,0.86704,0.00037,4.45347]
[1778724214015,28.08,79641.24,37.8,0.86647,0.00037,4.46654]
[1778724217127,28.09,79639.19,37.8,0.86566,0.00037,4.48504]
[1778724218650,28.09,79637.47,37.8,0.86499,0.00037,4.5003]
[1778724220057,28.09,79634.27,37.8,0.86378,0.00038,4.52774]
[1778724224085,28.1,79628.77,37.8,0.86165,0.00038,4.57555]
[1778724225092,28.1,79626.76,37.8,0.86088,0.00038,4.59284]
[1778724229121,28.1,79625.7,37.8,0.86044,0.00038,4.60262]
[1778724234158,28.11,79625.57,37.8,0.86035,0.00038,4.60465]
[1778724238667,28.11,79621.82,37.8,0.85887,0.00038,4.63737]
[1778724239193,28.11,79619.58,37.8,0.85801,0.00039,4.65642]
[1778724244228,28.12,79620.43,37.8,0.85831,0.00039,4.64972]
[1778724245235,28.12,79619.21,37.8,0.85784,0.00039,4.66022]
[1778724247434,28.12,79618.13,37.8,0.85741,0.00039,4.6697]
[1778724249264,28.12,79616.73,37.8,0.85686,0.00039,4.68169]
[1778724250270,28.12,79614.25,37.8,0.8559,0.00039,4.70287]
[1778724251277,28.12,79613.11,37.8,0.85545,0.00039,4.71262]
[1778724252284,28.12,79619.48,37.8,0.85792,0.00039,4.65846]
[1778724253291,28.12,79622.85,37.8,0.85921,0.00038,4.62984]
[1778724255305,28.12,79622.7,37.8,0.85915,0.00038,4.63136]
[1778724260340,28.12,79621.92,37.8,0.85881,0.00038,4.63869]
[1778724262354,28.13,79620.92,37.8,0.85842,0.00038,4.64746]
[1778724265375,28.13,79619.15,37.8,0.85772,0.00039,4.66287]
[1778724266382,28.13,79616.32,37.8,0.85662,0.00039,4.68706]
[1778724267389,28.13,79613.56,37.8,0.85554,0.00039,4.71064]
[1778724270415,28.13,79614.78,37.8,0.85601,0.00039,4.7004]
[1778724275453,28.13,79615.65,37.8,0.85667,0.00039,4.67927]
[1778724276460,28.13,79617.09,37.8,0.85722,0.00039,4.66716]
[1778724281495,28.13,79617.57,37.8,0.85739,0.00039,4.66356]
[1778724286530,28.14,79616.39,37.8,0.85691,0.00039,4.67407]
[1778724290558,28.14,79620.2,37.8,0.85837,0.00039,4.64203]
[1778724291565,28.14,79621.4,37.8,0.85882,0.00038,4.63196]
[1778724294586,28.14,79614.69,37.8,0.85621,0.00039,4.68943]
[1778724295202,28.14,79614.69,37.8,0.85621,0.00039,4.68943]
[1778724295216,28.14,79614.69,37.8,0.85621,0.00039,4.68943]
[1778724295552,28.14,79614.69,37.8,0.85621,0.00039,4.68943]
[1778724295593,28.14,79598.05,37.8,0.84963,0.0004,4.83123]
[1778724296651,28.14,79598.05,37.8,0.84963,0.0004,4.83123]
[1778724296748,28.14,79593.63,37.8,0.84785,0.0004,4.8688]
[1778724297607,28.14,79587.45,37.8,0.84535,0.00041,4.92135]
[1778724300629,28.14,79590.6,37.8,0.84667,0.00041,4.89375]
[1778724301308,28.14,79590.6,37.8,0.84667,0.00041,4.89375]
[1778724301636,28.13,79592.94,37.8,0.84763,0.0004,4.87357]
[1778724303650,28.13,79595.86,37.8,0.84882,0.0004,4.84829]
[1778724304657,28.13,79597.59,37.8,0.84953,0.0004,4.83339]
[1778724305329,28.13,79597.59,37.8,0.84953,0.0004,4.83339]
[1778724308685,28.13,79591.9,37.8,0.84725,0.00041,4.88143]
[1778724309692,28.13,79589.07,37.8,0.8461,0.00041,4.90572]
[1778724311706,28.13,79588.03,37.8,0.84565,0.00041,4.91517]
[1778724314727,28.14,79591.74,37.8,0.84712,0.00041,4.88432]
[1778724315734,28.14,79592.95,37.8,0.84759,0.0004,4.87431]
[1778724320782,28.14,79593.38,37.8,0.84773,0.0004,4.87131]
[1778724321789,28.14,79595.4,37.8,0.84854,0.0004,4.85423]
[1778724328840,28.14,79593.61,37.8,0.84787,0.0004,4.86839]
[1778724331861,28.13,79592.19,37.8,0.84766,0.00041,4.86591]
[1778724335889,28.13,79594.42,37.8,0.8486,0.0004,4.84617]
[1778724336896,28.13,79596.19,37.8,0.84932,0.0004,4.83091]
[1778724339917,28.13,79597.37,37.8,0.84981,0.0004,4.82043]
[1778724340924,28.13,79602.87,37.8,0.85202,0.0004,4.77341]
[1778724341931,28.13,79607.15,37.8,0.85371,0.00039,4.73687]
[1778724346966,28.13,79607.07,37.8,0.85368,0.00039,4.73751]
[1778724348980,28.13,79605.62,37.8,0.85311,0.0004,4.74984]
[1778724354353,28.13,79606.46,37.8,0.85345,0.0004,4.74259]
[1778724355314,28.13,79606.46,37.8,0.85345,0.0004,4.74257]
[1778724362071,28.12,79607.41,37.8,0.85383,0.00039,4.73433]
[1778724363079,28.12,79609.43,37.8,0.85463,0.00039,4.71712]
[1778724364086,28.13,79607.06,37.8,0.85369,0.00039,4.73732]
[1778724369121,28.12,79607.86,37.8,0.85401,0.00039,4.73048]
[1778724374156,28.12,79608.33,37.8,0.85419,0.00039,4.72647]
[1778724375307,28.12,79608.33,37.8,0.85419,0.00039,4.72647]
[1778724377177,28.12,79609.5,37.8,0.85465,0.00039,4.71652]
[1778724382212,28.13,79609.14,37.8,0.85451,0.00039,4.71966]
[1778724387247,28.13,79608.5,37.8,0.85426,0.00039,4.72516]
[1778724391278,28.13,79607.83,37.8,0.85433,0.00039,4.71682]
[1778724396315,28.13,79608.1,37.8,0.85444,0.00039,4.71455]
[1778724397322,28.13,79609.08,37.8,0.85482,0.00039,4.70622]
[1778724402357,28.13,79608.61,37.8,0.85463,0.00039,4.71035]
[1778724407450,28.13,79608.27,37.8,0.85449,0.00039,4.71334]
[1778724413491,28.13,79609.26,37.8,0.85488,0.00039,4.70499]
[1778724415506,28.13,79610.24,37.8,0.85526,0.00039,4.69669]
[1778724417520,28.13,79614.0,37.8,0.85673,0.00039,4.66476]
[1778724418527,28.13,79616.93,37.8,0.85786,0.00039,4.63989]
[1778724419534,28.13,79619.21,37.8,0.85874,0.00039,4.62059]
[1778724423566,28.13,79616.28,37.8,0.85758,0.00039,4.64604]
[1778724425578,28.13,79615.01,37.8,0.85708,0.00039,4.65708]
[1778724426585,28.13,79613.12,37.8,0.85634,0.00039,4.67326]
[1778724432627,28.14,79612.14,37.8,0.85593,0.00039,4.68207]
[1778724437662,28.14,79612.77,37.8,0.85617,0.00039,4.677]
[1778724442697,28.14,79612.51,37.8,0.85605,0.00039,4.67952]
[1778724447732,28.14,79611.99,37.8,0.85583,0.00039,4.68421]
[1778724452767,28.14,79611.93,37.8,0.85614,0.00039,4.67089]
[1778724455790,28.14,79608.75,37.8,0.85488,0.00039,4.69814]
[1778724459817,28.14,79606.79,37.8,0.85411,0.00039,4.71491]
[1778724461831,28.14,79607.73,37.8,0.85448,0.00039,4.70693]
[1778724463221,28.14,79607.73,37.8,0.85448,0.00039,4.70693]
[1778724468882,28.14,79606.54,37.8,0.85401,0.00039,4.71712]
[1778724473915,28.14,79607.21,37.8,0.85427,0.00039,4.71142]
[1778724478951,28.14,79606.34,37.8,0.85392,0.0004,4.71886]
[1778724482978,28.14,79605.11,37.8,0.85344,0.0004,4.72931]
[1778724484992,28.14,79600.67,37.8,0.85168,0.0004,4.7671]
[1778724485999,28.14,79595.0,37.8,0.8494,0.0004,4.81537]
[1778724487006,28.14,79592.43,37.8,0.84837,0.00041,4.83716]
[1778724493057,28.14,79596.51,37.8,0.85005,0.0004,4.80168]
[1778724494064,28.14,79598.16,37.8,0.85072,0.0004,4.7875]
[1778724496078,28.14,79600.72,37.8,0.85175,0.0004,4.7655]
[1778724500106,28.14,79602.82,37.8,0.8526,0.0004,4.74737]
[1778724501113,28.14,79608.32,37.8,0.85477,0.00039,4.70049]
[1778724501216,28.14,79608.32,37.8,0.85477,0.00039,4.70049]
[1778724502120,28.14,79617.87,37.8,0.8585,0.00039,4.61929]
[1778724504081,28.14,79617.87,37.8,0.8585,0.00039,4.61929]
[1778724504112,28.14,79619.36,37.8,0.85906,0.00039,4.60692]
[1778724505145,28.14,79623.18,37.8,0.86052,0.00038,4.57465]
[1778724506152,28.14,79627.13,37.8,0.86202,0.00038,4.54135]
[1778724511187,28.15,79628.79,37.8,0.86293,0.00038,4.51447]
[1778724512194,28.15,79630.04,37.8,0.8634,0.00038,4.50416]
[1778724518236,28.16,79630.22,37.8,0.86338,0.00038,4.50442]
[1778724521257,28.16,79632.68,37.8,0.86427,0.00038,4.48451]
[1778724522264,28.16,79634.07,37.8,0.86478,0.00038,4.47309]
[1778724524278,28.17,79631.49,37.8,0.86378,0.00038,4.49559]
[1778724525285,28.17,79630.22,37.8,0.86329,0.00038,4.50664]
[1778724530320,28.18,79630.55,37.8,0.86335,0.00038,4.50531]
[1778724531327,28.18,79629.5,37.8,0.86294,0.00038,4.51448]
[1778724532334,28.18,79630.73,37.8,0.86339,0.00038,4.50437]
[1778724538376,28.19,79630.07,37.8,0.86306,0.00038,4.51171]
[1778724544418,28.2,79630.68,37.8,0.86321,0.00038,4.50829]
[1778724545425,28.2,79628.32,37.8,0.86231,0.00038,4.52853]
[1778724546432,28.2,79626.23,37.8,0.8615,0.00038,4.54646]
[1778724549453,28.2,79624.04,37.8,0.86064,0.00038,4.5657]
[1778724554488,28.21,79623.15,37.8,0.86025,0.00038,4.57423]
[1778724559523,28.21,79622.66,37.8,0.86002,0.00038,4.5793]
[1778724561537,28.22,79620.65,37.8,0.85923,0.00038,4.59668]
[1778724566572,28.22,79621.36,37.8,0.85947,0.00038,4.59149]
[1778724571607,28.23,79621.38,37.8,0.85978,0.00038,4.57805]
[1778724576643,28.24,79621.04,37.8,0.85956,0.00038,4.58284]
[1778724578657,28.24,79624.19,37.8,0.86072,0.00038,4.55724]
[1778724579664,28.24,79626.98,37.8,0.86178,0.00038,4.53384]
[1778724580672,28.24,79628.41,37.8,0.86231,0.00038,4.52197]
[1778724585707,28.25,79628.73,37.8,0.86238,0.00038,4.52055]
[1778724586714,28.25,79627.7,37.8,0.86197,0.00038,4.52951]
[1778724591754,28.26,79622.62,37.8,0.85998,0.00038,4.57368]
[1778724592761,28.26,79620.81,37.8,0.85927,0.00038,4.58922]
[1778724593768,28.26,79623.47,37.8,0.86029,0.00038,4.56691]
[1778724594775,28.26,79625.37,37.8,0.86101,0.00038,4.55102]
[1778724597796,28.27,79624.2,37.8,0.86052,0.00038,4.56173]
[1778724601824,28.27,79623.15,37.8,0.86009,0.00038,4.57118]
[1778724605853,28.27,79622.03,37.8,0.85962,0.00038,4.58157]
[1778724606860,28.27,79620.97,37.8,0.85921,0.00038,4.5907]
[1778724607867,28.27,79618.58,37.8,0.85828,0.00039,4.61106]
[1778724609881,28.28,79616.24,37.8,0.85736,0.00039,4.63111]
[1778724614919,28.28,79617.03,37.8,0.85765,0.00039,4.62489]
[1778724615925,28.28,79621.57,37.8,0.85939,0.00038,4.58662]
[1778724616932,28.28,79625.04,37.8,0.86071,0.00038,4.55747]
[1778724618946,28.28,79626.42,37.8,0.86122,0.00038,4.54624]
[1778724621967,28.29,79624.32,37.8,0.86039,0.00038,4.5646]
[1778724622974,28.29,79621.91,37.8,0.85946,0.00038,4.58514]
[1778724623981,28.29,79622.88,37.8,0.85983,0.00038,4.57711]
[1778724625995,28.29,79625.25,37.8,0.86072,0.00038,4.55745]
[1778724627002,28.29,79630.71,37.8,0.86278,0.00038,4.51161]
[1778724628014,28.29,79633.87,37.8,0.86396,0.00038,4.48527]
[1778724629018,28.29,79636.95,37.8,0.8651,0.00037,4.45966]
[1778724631033,28.3,79636.34,37.8,0.86518,0.00037,4.45138]
[1778724632040,28.3,79635.23,37.8,0.86475,0.00037,4.46106]
[1778724634054,28.3,79631.66,37.8,0.86338,0.00038,4.49176]
[1778724635061,28.3,79629.54,37.8,0.86257,0.00038,4.5099]
[1778724638082,28.31,79627.71,37.8,0.86184,0.00038,4.52608]
[1778724643117,28.31,79622.64,37.8,0.85986,0.00038,4.56978]
[1778724644124,28.32,79619.35,37.8,0.85858,0.00039,4.59796]
[1778724649160,28.32,79619.87,37.8,0.85875,0.00039,4.59424]
[1778724651173,28.32,79621.39,37.8,0.85932,0.00038,4.5817]
[1778724656208,28.32,79621.33,37.8,0.85926,0.00038,4.58299]
[1778724657215,28.33,79622.84,37.8,0.85983,0.00038,4.57041]
[1778724658222,28.33,79626.08,37.8,0.86106,0.00038,4.54328]
[1778724659229,28.33,79627.09,37.8,0.86145,0.00038,4.53467]
[1778724664264,28.32,79627.12,37.8,0.86148,0.00038,4.53402]
[1778724668292,28.32,79629.42,37.8,0.86237,0.00038,4.51434]
[1778724669299,28.32,79635.56,37.8,0.86468,0.00037,4.46264]
[1778724670306,28.32,79640.66,37.8,0.86658,0.00037,4.41985]
[1778724671313,28.32,79637.8,37.8,0.86551,0.00037,4.44393]
[1778724672321,28.32,79630.89,37.8,0.86292,0.00038,4.50205]
[1778724673327,28.32,79627.21,37.8,0.86153,0.00038,4.533]
[1778724674334,28.32,79629.88,37.8,0.86254,0.00038,4.51044]
[1778724678362,28.33,79633.53,37.8,0.86387,0.00038,4.48078]
[1778724679369,28.33,79630.05,37.8,0.86255,0.00038,4.51035]
[1778724680376,28.33,79628.78,37.8,0.86205,0.00038,4.5213]
[1778724686309,28.34,79628.87,37.8,0.86205,0.00038,4.52149]
[1778724687425,28.34,79632.07,37.8,0.86322,0.00038,4.49531]
[1778724688432,28.34,79635.95,37.8,0.86467,0.00037,4.46299]
[1778724691159,28.34,79637.62,37.8,0.86563,0.00037,4.43492]
[1778724692461,28.34,79639.21,37.8,0.86622,0.00037,4.42164]
[1778724693468,28.34,79640.29,37.8,0.86662,0.00037,4.41265]
[1778724695192,28.34,79641.29,37.8,0.86698,0.00037,4.40445]
[1778724695482,28.34,79640.33,37.8,0.86662,0.00037,4.41249]
[1778724696489,28.34,79626.61,37.8,0.86147,0.00038,4.52782]
[1778724697945,28.35,79621.08,37.8,0.85933,0.00038,4.57479]
[1778724698503,28.35,79619.21,37.8,0.85861,0.00039,4.59056]
[1778724701524,28.35,79617.82,37.8,0.85806,0.00039,4.60268]
[1778724703538,28.35,79616.42,37.8,0.8575,0.00039,4.61473]
[1778724707566,28.35,79612.81,37.8,0.85608,0.00039,4.64562]
[1778724708573,28.35,79611.16,37.8,0.85543,0.00039,4.65962]
[1778724713610,28.35,79612.37,37.8,0.8559,0.00039,4.64961]
[1778724719652,28.35,79611.78,37.8,0.85565,0.00039,4.6549]
[1778724724687,28.36,79611.64,37.8,0.85559,0.00039,4.65631]
[1778724729723,28.36,79611.56,37.8,0.85554,0.00039,4.65721]
[1778724733751,28.36,79607.32,37.8,0.85382,0.00039,4.69419]
[1778724734758,28.36,79604.96,37.8,0.85288,0.0004,4.71446]
[1778724735765,28.37,79602.62,37.8,0.85193,0.0004,4.73454]
[1778724736772,28.37,79600.51,37.8,0.85108,0.0004,4.75265]
[1778724738786,28.37,79601.57,37.8,0.85148,0.0004,4.74418]
[1778724743821,28.38,79600.61,37.8,0.85104,0.0004,4.75356]
[1778724748394,28.38,79600.74,37.8,0.8511,0.0004,4.75213]
[1778724748859,28.38,79594.21,37.8,0.84849,0.0004,4.80727]
[1778724749866,28.37,79590.91,37.8,0.84715,0.00041,4.8351]
[1778724751880,28.37,79590.29,37.8,0.84726,0.00041,4.8258]
[1778724753566,28.37,79590.29,37.8,0.84726,0.00041,4.8258]
[1778724753894,28.37,79589.16,37.8,0.84682,0.00041,4.83498]
[1778724756916,28.37,79586.89,37.8,0.84592,0.00041,4.85361]
[1778724757922,28.37,79585.6,37.8,0.8454,0.00041,4.86433]
[1778724762957,28.36,79585.14,37.8,0.84527,0.00041,4.86705]
[1778724767009,28.35,79577.52,37.8,0.84217,0.00042,4.93065]
[1778724767992,28.35,79573.22,37.8,0.84037,0.00042,4.96714]
[1778724773028,28.34,79572.42,37.8,0.84013,0.00042,4.97209]
[1778724775042,28.34,79569.08,37.8,0.83876,0.00042,4.99966]
[1778724776049,28.34,79567.33,37.8,0.83804,0.00042,5.01409]
[1778724778355,28.33,79563.29,37.8,0.83636,0.00043,5.04749]
[1778724779070,28.33,79561.76,37.8,0.83573,0.00043,5.06]
[1778724780077,28.33,79569.37,37.8,0.83899,0.00042,4.99503]
[1778724781084,28.32,79576.91,37.8,0.84217,0.00042,4.9307]
[1778724786119,28.32,79578.37,37.8,0.84285,0.00042,4.91676]
[1778724791154,28.31,79578.54,37.8,0.84299,0.00042,4.91387]
[1778724796189,28.3,79578.11,37.8,0.84288,0.00042,4.91608]
[1778724797196,28.3,79579.78,37.8,0.84359,0.00041,4.90161]
[1778724799210,28.29,79580.95,37.8,0.8441,0.00041,4.89116]
[1778724802231,28.29,79582.38,37.8,0.84472,0.00041,4.87826]
[1778724805252,28.29,79580.82,37.8,0.84411,0.00041,4.8908]
[1778724806259,28.28,79578.32,37.8,0.84309,0.00042,4.91178]
[1778724809280,28.28,79581.12,37.8,0.84429,0.00041,4.88717]
[1778724810287,28.28,79582.41,37.8,0.84484,0.00041,4.87596]
[1778724815322,28.27,79582.46,37.8,0.84526,0.00041,4.86022]
[1778724818343,28.27,79583.7,37.8,0.8458,0.00041,4.84904]
[1778724823378,28.26,79583.98,37.8,0.84596,0.00041,4.84566]
[1778724827406,28.26,79582.87,37.8,0.84554,0.00041,4.8543]
[1778724828413,28.26,79581.68,37.8,0.84506,0.00041,4.86421]
[1778724830428,28.26,79576.46,37.8,0.84292,0.00042,4.90815]
[1778724831435,28.25,79571.71,37.8,0.84094,0.00042,4.94826]
[1778724832442,28.25,79570.55,37.8,0.84047,0.00042,4.9578]
[1778724834458,28.25,79568.04,37.8,0.83944,0.00042,4.97847]
[1778724839491,28.24,79567.42,37.8,0.83927,0.00042,4.98191]
[1778724841505,28.23,79565.44,37.8,0.83847,0.00042,4.99803]
[1778724842512,28.23,79564.21,37.8,0.83796,0.00043,5.00811]
[1778724846540,28.22,79566.81,37.8,0.83915,0.00042,4.9844]
[1778724851575,28.21,79566.44,37.8,0.83908,0.00042,4.98571]
[1778724856610,28.2,79566.28,37.8,0.8391,0.00042,4.98525]
[1778724857617,28.2,79565.17,37.8,0.83865,0.00043,4.99434]
[1778724861645,28.19,79566.34,37.8,0.83922,0.00042,4.98288]
[1778724866680,28.18,79566.26,37.8,0.83928,0.00042,4.98175]
[1778724870708,28.17,79565.16,37.8,0.83888,0.00043,4.98969]
[1778724876750,28.17,79565.08,37.8,0.8392,0.00043,4.97604]
[1778724877757,28.17,79563.71,37.8,0.83862,0.00043,4.98767]
[1778724882793,28.16,79564.54,37.8,0.83903,0.00043,4.97939]
[1778724887828,28.15,79564.56,37.8,0.83913,0.00043,4.97743]
[1778724892863,28.14,79564.19,37.8,0.83906,0.00043,4.97881]
[1778724897898,28.13,79564.5,37.8,0.83928,0.00043,4.97439]
[1778724906963,28.11,79563.72,37.8,0.8391,0.00043,4.97791]
[1778724907970,28.11,79562.45,37.8,0.83858,0.00043,4.98841]
[1778724918040,28.09,79563.07,37.8,0.83902,0.00043,4.97952]
[1778724919047,28.09,79565.26,37.8,0.83997,0.00042,4.96043]
[1778724923337,28.08,79568.45,37.8,0.8414,0.00042,4.93149]
[1778724924082,28.08,79573.95,37.8,0.84372,0.00042,4.88443]
[1778724925089,28.08,79577.84,37.8,0.84535,0.00042,4.85085]
[1778724926096,28.08,79580.54,37.8,0.84649,0.00041,4.82752]
[1778724931131,28.07,79580.64,37.8,0.84691,0.00041,4.81159]
[1778724936166,28.07,79580.95,37.8,0.84708,0.00041,4.80808]
[1778724942208,28.06,79581.18,37.8,0.84722,0.00041,4.8053]
[1778724943215,28.06,79580.08,37.8,0.84677,0.00041,4.81458]
[1778724946236,28.06,79577.21,37.8,0.8456,0.00042,4.83871]
[1778724947410,28.06,79574.67,37.8,0.84455,0.00042,4.86028]
[1778724952278,28.05,79573.34,37.8,0.84404,0.00042,4.87062]
[1778724953285,28.05,79570.77,37.8,0.84297,0.00042,4.89241]
[1778724954292,28.05,79567.83,37.8,0.84175,0.00042,4.91735]
[1778724957313,28.04,79570.11,37.8,0.84275,0.00042,4.89698]
[1778724958320,28.04,79571.98,37.8,0.84355,0.00042,4.88071]
[1778724962348,28.04,79569.48,37.8,0.84254,0.00042,4.90121]
[1778724964362,28.03,79567.88,37.8,0.84189,0.00042,4.9144]
[1778724968390,28.03,79564.67,37.8,0.84058,0.00043,4.94085]
[1778724969579,28.03,79564.67,37.8,0.84058,0.00043,4.94085]
[1778724969397,28.03,79560.23,37.8,0.8387,0.00043,4.9786]
[1778724969622,28.03,79560.23,37.8,0.8387,0.00043,4.9786]
[1778724969639,28.03,79560.23,37.8,0.8387,0.00043,4.9786]
[1778724970406,28.03,79553.45,37.8,0.83579,0.00043,5.03638]
[1778724971413,28.02,79547.08,37.8,0.83302,0.00044,5.09082]
[1778724975441,28.02,79546.1,37.8,0.83265,0.00044,5.09797]
[1778724976448,28.02,79548.01,37.8,0.8335,0.00044,5.08142]
[1778724977455,28.01,79554.39,37.8,0.8363,0.00043,5.02629]
[1778724978462,28.01,79557.79,37.8,0.83779,0.00043,4.99674]
[1778724979469,28.01,79561.44,37.8,0.83937,0.00043,4.96508]
[1778724984504,28.0,79560.81,37.8,0.83918,0.00043,4.96887]
[1778724985511,28.0,79556.51,37.8,0.83735,0.00043,5.00543]
[1778724986518,28.0,79551.35,37.8,0.83512,0.00044,5.04962]
[1778724987525,28.0,79546.54,37.8,0.83302,0.00044,5.09072]
[1778724988532,28.0,79545.49,37.8,0.83257,0.00044,5.09955]
[1778724993567,27.99,79549.09,37.8,0.83457,0.00044,5.05295]
[1778724994574,27.98,79551.37,37.8,0.83559,0.00044,5.03296]
[1778724999609,27.97,79551.64,37.8,0.83581,0.00044,5.02862]
[1778725000616,27.97,79548.13,37.8,0.83428,0.00044,5.05864]
[1778725001623,27.97,79545.34,37.8,0.83306,0.00044,5.08244]
[1778725004644,27.97,79546.6,37.8,0.83364,0.00044,5.07115]
[1778725009681,27.96,79547.27,37.8,0.83399,0.00044,5.06428]
[1778725019750,27.95,79546.45,37.8,0.8337,0.00044,5.06989]
[1778725024785,27.95,79546.45,37.8,0.83374,0.00044,5.06917]
[1778725027389,27.95,79554.04,37.8,0.83706,0.00043,5.00375]
[1778725027806,27.95,79555.93,37.8,0.83788,0.00043,4.98751]
[1778725028813,27.95,79551.32,37.8,0.83588,0.00044,5.02708]
[1778725029820,27.95,79546.95,37.8,0.83398,0.00044,5.06452]
[1778725030827,27.95,79544.88,37.8,0.83307,0.00044,5.08215]
[1778725035862,27.95,79547.44,37.8,0.8342,0.00044,5.06023]
[1778725036869,27.95,79548.98,37.8,0.83487,0.00044,5.04709]
[1778725039890,27.95,79550.09,37.8,0.83534,0.00044,5.03788]
[1778725042911,27.95,79549.12,37.8,0.83489,0.00044,5.04653]
[1778725043918,27.95,79548.05,37.8,0.83442,0.00044,5.05582]
[1778725045932,27.95,79550.0,37.8,0.83529,0.00044,5.03882]
[1778725047946,27.95,79551.04,37.8,0.83575,0.00044,5.02969]
[1778725048953,27.95,79552.06,37.8,0.8362,0.00043,5.02083]
[1778725049960,27.95,79551.03,37.8,0.83576,0.00044,5.0296]
[1778725054995,27.94,79551.22,37.8,0.83624,0.00044,5.01264]
[1778725059023,27.93,79552.39,37.8,0.83682,0.00043,5.00109]
[1778725061053,27.93,79551.05,37.8,0.83628,0.00044,5.01189]
[1778725062053,27.93,79542.99,37.8,0.83276,0.00044,5.08079]
[1778725063060,27.92,79540.71,37.8,0.83177,0.00044,5.09992]
[1778725069102,27.91,79540.99,37.8,0.83204,0.00044,5.09468]
[1778725075144,27.89,79540.78,37.8,0.83209,0.00044,5.09369]
[1778725080182,27.88,79541.97,37.8,0.83274,0.00044,5.08114]
[1778725081189,27.87,79545.57,37.8,0.83435,0.00044,5.0497]
[1778725082196,27.87,79547.26,37.8,0.83512,0.00044,5.0347]
[1778725088238,27.86,79549.41,37.8,0.83618,0.00044,5.0138]
[1778725090252,27.85,79547.85,37.8,0.83553,0.00044,5.02649]
[1778725097301,27.85,79547.51,37.8,0.83544,0.00044,5.02828]
[1778725099315,27.84,79548.5,37.8,0.83588,0.00044,5.01958]
[1778725104451,27.84,79548.71,37.8,0.83599,0.00044,5.01749]
[1778725110392,27.84,79547.85,37.8,0.83563,0.00044,5.02459]
[1778725111399,27.84,79547.12,37.8,0.83566,0.00044,5.0165]
[1778725116434,27.84,79547.17,37.8,0.83568,0.00044,5.01616]
[1778725122476,27.85,79547.43,37.8,0.83575,0.00044,5.01481]
[1778725130532,27.84,79545.93,37.8,0.83511,0.00044,5.02742]
[1778725131539,27.84,79541.57,37.8,0.83319,0.00044,5.06491]
[1778725132546,27.84,79540.14,37.8,0.83256,0.00044,5.0771]
[1778725135569,27.84,79536.9,37.8,0.83114,0.00045,5.10457]
[1778725136576,27.84,79535.54,37.8,0.83054,0.00045,5.11611]
[1778725137583,27.84,79534.01,37.8,0.82986,0.00045,5.12908]
[1778725139597,27.84,79532.19,37.8,0.82907,0.00045,5.14433]
[1778725140604,27.83,79533.24,37.8,0.82955,0.00045,5.13506]
[1778725144632,27.83,79535.81,37.8,0.83075,0.00045,5.11206]
[1778725145639,27.83,79537.56,37.8,0.83154,0.00045,5.09679]
[1778725150676,27.82,79537.29,37.8,0.83146,0.00045,5.09825]
[1778725155709,27.82,79537.02,37.8,0.83134,0.00045,5.10056]
[1778725160744,27.82,79537.03,37.8,0.83134,0.00045,5.10066]
[1778725161751,27.82,79538.25,37.8,0.83189,0.00045,5.08997]
[1778725162758,27.82,79540.1,37.8,0.83272,0.00044,5.07386]
[1778725163765,27.82,79538.88,37.8,0.83218,0.00045,5.08445]
[1778725168800,27.82,79537.87,37.8,0.83174,0.00045,5.09299]
[1778725174121,27.82,79538.3,37.8,0.83227,0.00045,5.07516]
[1778725176539,27.82,79539.72,37.8,0.83289,0.00044,5.0632]
[1778725176856,27.82,79540.94,37.8,0.83343,0.00044,5.05268]
[1778725180884,27.83,79537.91,37.8,0.83206,0.00045,5.07917]
[1778725182898,27.83,79536.76,37.8,0.83154,0.00045,5.0892]
[1778725185919,27.83,79537.79,37.8,0.832,0.00045,5.08047]
[1778725186926,27.83,79539.65,37.8,0.83282,0.00044,5.06449]
[1778725191406,27.83,79543.71,37.8,0.8346,0.00044,5.02978]
[1778725191961,27.83,79554.56,37.8,0.83936,0.00043,4.93607]
[1778725192969,27.83,79561.62,37.8,0.84241,0.00043,4.87484]
[1778725193975,27.83,79562.75,37.8,0.8429,0.00043,4.86488]
[1778725195311,27.83,79562.75,37.8,0.8429,0.00043,4.86488]
[1778725198004,27.82,79570.56,37.8,0.84625,0.00042,4.79671]
[1778725203042,27.82,79570.96,37.8,0.84644,0.00042,4.79276]
[1778725206063,27.82,79572.21,37.8,0.84698,0.00042,4.78169]
[1778725207070,27.82,79573.7,37.8,0.84761,0.00042,4.76875]
[1778725208324,27.82,79575.7,37.8,0.84845,0.00042,4.75142]
[1778725209084,27.82,79577.34,37.8,0.84913,0.00042,4.73722]
[1778725210091,27.82,79578.39,37.8,0.84957,0.00041,4.72814]
[1778725216137,27.82,79578.48,37.8,0.84961,0.00041,4.7273]
[1778725218099,27.82,79578.48,37.8,0.84961,0.00041,4.7273]
[1778725218205,27.82,79578.48,37.8,0.84961,0.00041,4.7273]
[1778725218524,27.82,79578.48,37.8,0.84961,0.00041,4.7273]
[1778725218583,27.82,79578.84,37.8,0.84976,0.00041,4.72418]
[1778725219163,27.82,79586.66,37.8,0.85298,0.00041,4.65673]
[1778725220170,27.82,79591.33,37.8,0.85487,0.0004,4.61658]
[1778725221382,27.82,79593.19,37.8,0.85562,0.0004,4.60071]
[1778725222235,27.82,79593.19,37.8,0.85562,0.0004,4.60071]
[1778725223191,27.82,79595.68,37.8,0.85661,0.0004,4.57962]
[1778725224198,27.82,79597.7,37.8,0.85742,0.0004,4.56213]
[1778725226212,27.82,79600.0,37.8,0.85833,0.0004,4.5425]
[1778725227219,27.82,79601.01,37.8,0.85874,0.0004,4.53376]
[1778725232254,27.83,79601.52,37.8,0.85923,0.0004,4.51634]
[1778725233261,27.83,79605.02,37.8,0.86062,0.00039,4.48626]
[1778725234268,27.83,79608.0,37.8,0.86179,0.00039,4.46072]
[1778725239303,27.84,79607.87,37.8,0.86166,0.00039,4.46361]
[1778725244339,27.84,79608.45,37.8,0.86186,0.00039,4.45916]
[1778725245029,27.84,79608.45,37.8,0.86186,0.00039,4.45916]
[1778725245345,27.84,79612.77,37.8,0.86355,0.00039,4.42222]
[1778725248366,27.84,79614.83,37.8,0.86432,0.00039,4.40522]
[1778725249097,27.84,79614.83,37.8,0.86432,0.00039,4.40522]
[1778725249373,27.84,79619.88,37.8,0.86624,0.00038,4.36249]
[1778725250380,27.85,79620.96,37.8,0.86665,0.00038,4.3534]
[1778725253401,27.85,79622.12,37.8,0.86705,0.00038,4.34439]
[1778725254408,27.85,79623.13,37.8,0.86743,0.00038,4.33597]
[1778725255415,27.85,79624.65,37.8,0.868,0.00038,4.32322]
[1778725256423,27.85,79623.13,37.8,0.86741,0.00038,4.3364]
[1778725261458,27.86,79623.16,37.8,0.86737,0.00038,4.33726]
[1778725263472,27.86,79625.12,37.8,0.8681,0.00038,4.32099]
[1778725264227,27.86,79625.12,37.8,0.8681,0.00038,4.32099]
[1778725264615,27.86,79628.46,37.8,0.86934,0.00038,4.29303]
[1778725265486,27.86,79630.03,37.8,0.86993,0.00038,4.27968]
[1778725266493,27.87,79633.09,37.8,0.87106,0.00037,4.25398]
[1778725267500,27.87,79631.46,37.8,0.87044,0.00037,4.26811]
[1778725273544,27.88,79631.11,37.8,0.87023,0.00037,4.27297]
[1778725275557,27.88,79627.96,37.8,0.86902,0.00038,4.30034]
[1778725276564,27.88,79626.48,37.8,0.86844,0.00038,4.31323]
[1778725277571,27.88,79628.15,37.8,0.86905,0.00038,4.29954]
[1778725278578,27.89,79629.29,37.8,0.86947,0.00038,4.29011]
[1778725279585,27.89,79630.5,37.8,0.86991,0.00038,4.28011]
[1778725289655,27.9,79630.74,37.8,0.86988,0.00038,4.28095]
[1778725294690,27.91,79630.84,37.8,0.8702,0.00037,4.2673]
[1778725300732,27.92,79631.16,37.8,0.87024,0.00037,4.26638]
[1778725301772,27.92,79631.16,37.8,0.87024,0.00037,4.26638]
[1778725307763,27.93,79631.99,37.8,0.87047,0.00037,4.26119]
[1778725307781,27.93,79626.26,37.8,0.8683,0.00038,4.3101]
[1778725308788,27.93,79623.44,37.8,0.86722,0.00038,4.3343]
[1778725309800,27.93,79619.6,37.8,0.86574,0.00038,4.36717]
[1778725311586,27.93,79619.11,37.8,0.86555,0.00038,4.37149]
[1778725313399,27.93,79619.5,37.8,0.86569,0.00038,4.36846]
[1778725313830,27.93,79619.95,37.8,0.86585,0.00038,4.36478]
[1778725317308,27.94,79619.91,37.8,0.86583,0.00038,4.36528]
[1778725317858,27.94,79620.86,37.8,0.86617,0.00038,4.35765]
[1778725320879,27.94,79619.36,37.8,0.86558,0.00038,4.3709]
[1778725321886,27.94,79617.86,37.8,0.86499,0.00038,4.38382]
[1778725324907,27.94,79613.16,37.8,0.86316,0.00039,4.42424]
[1778725325914,27.94,79612.17,37.8,0.86277,0.00039,4.43275]
[1778725326921,27.94,79610.9,37.8,0.86227,0.00039,4.44364]
[1778725332963,27.95,79611.49,37.8,0.86249,0.00039,4.43885]
[1778725335984,27.95,79609.98,37.8,0.8619,0.00039,4.45187]
[1778725336991,27.95,79611.82,37.8,0.86261,0.00039,4.43619]
[1778725337998,27.95,79613.03,37.8,0.86308,0.00039,4.42592]
[1778725343037,27.95,79617.19,37.8,0.86468,0.00039,4.39078]
[1778725344044,27.95,79619.65,37.8,0.86562,0.00038,4.36995]
[1778725349081,27.95,79620.6,37.8,0.86595,0.00038,4.36258]
[1778725350086,27.95,79621.68,37.8,0.86636,0.00038,4.35354]
[1778725351093,27.95,79621.12,37.8,0.86649,0.00038,4.34414]
[1778725355122,27.96,79617.34,37.8,0.86501,0.00039,4.37698]
[1778725357135,27.96,79616.08,37.8,0.86451,0.00039,4.38795]
[1778725366198,27.97,79617.03,37.8,0.86479,0.00039,4.3819]
[1778725369219,27.97,79618.66,37.8,0.8654,0.00038,4.3684]
[1778725375261,27.98,79618.7,37.8,0.86536,0.00038,4.36915]
[1778725376268,27.98,79617.03,37.8,0.8647,0.00039,4.38376]
[1778725377275,27.98,79615.78,37.8,0.86421,0.00039,4.39451]
[1778725382310,27.98,79617.03,37.8,0.86467,0.00039,4.38439]
[1778725383317,27.98,79618.49,37.8,0.86523,0.00038,4.37209]
[1778725384324,27.98,79617.17,37.8,0.86472,0.00039,4.38345]
[1778725385331,27.99,79615.5,37.8,0.86405,0.00039,4.39803]
[1778725390367,27.99,79614.49,37.8,0.86361,0.00039,4.40786]
[1778725392381,28.0,79615.5,37.8,0.86397,0.00039,4.39995]
[1778725398426,28.0,79615.91,37.8,0.86408,0.00039,4.39756]
[1778725403461,28.0,79615.43,37.8,0.86387,0.00039,4.40211]
[1778725408496,28.01,79615.29,37.8,0.8638,0.00039,4.40372]
[1778725413531,28.01,79615.47,37.8,0.8642,0.00039,4.38825]
[1778725418987,28.01,79614.79,37.8,0.86393,0.00039,4.39433]
[1778725421309,28.01,79613.77,37.8,0.86351,0.00039,4.40336]
[1778725426622,28.02,79613.04,37.8,0.8632,0.00039,4.41029]
[1778725432664,28.03,79613.42,37.8,0.86327,0.00039,4.40877]
[1778725433671,28.03,79615.42,37.8,0.86403,0.00039,4.39209]
[1778725438706,28.03,79615.21,37.8,0.8639,0.00039,4.39492]
[1778725444748,28.04,79615.01,37.8,0.8638,0.00039,4.39714]
[1778725448776,28.04,79618.14,37.8,0.86494,0.00038,4.37197]
[1778725450790,28.05,79619.23,37.8,0.86533,0.00038,4.36349]
[1778725455825,28.06,79619.93,37.8,0.86551,0.00038,4.35952]
[1778725460861,28.07,79619.72,37.8,0.86534,0.00038,4.36329]
[1778725461868,28.07,79614.09,37.8,0.86315,0.00039,4.41144]
[1778725462875,28.07,79612.47,37.8,0.8625,0.00039,4.42552]
[1778725467910,28.08,79613.39,37.8,0.86279,0.00039,4.41921]
[1778725472945,28.09,79613.38,37.8,0.86307,0.00039,4.40646]
[1778725477980,28.09,79611.84,37.8,0.86244,0.00039,4.42035]
[1778725479994,28.09,79616.34,37.8,0.86418,0.00039,4.38227]
[1778725483015,28.09,79617.47,37.8,0.8646,0.00039,4.37298]
[1778725489057,28.1,79617.57,37.8,0.86456,0.00039,4.37382]
[1778725494092,28.11,79616.79,37.8,0.86418,0.00039,4.38226]
[1778725499127,28.12,79616.35,37.8,0.86393,0.00039,4.38773]
[1778725500138,28.12,79615.0,37.8,0.86339,0.00039,4.39951]
[1778725501145,28.13,79611.62,37.8,0.86207,0.00039,4.42849]
[1778725504166,28.13,79612.6,37.8,0.86241,0.00039,4.42105]
[1778725509201,28.14,79612.48,37.8,0.86229,0.00039,4.42353]
[1778725518265,28.15,79612.58,37.8,0.86221,0.00039,4.42528]
[1778725520279,28.16,79614.03,37.8,0.86275,0.00039,4.41357]
[1778725521286,28.16,79615.44,37.8,0.86328,0.00039,4.40194]
[1778725522293,28.16,79616.7,37.8,0.86376,0.00039,4.3916]
[1778725527328,28.17,79616.8,37.8,0.86372,0.00039,4.39242]
[1778725534377,28.18,79616.94,37.8,0.86402,0.00039,4.37916]
[1778725537398,28.19,79618.97,37.8,0.86476,0.00038,4.36306]
[1778725542433,28.2,79619.06,37.8,0.86471,0.00038,4.36415]
[1778725547468,28.21,79618.34,37.8,0.86435,0.00038,4.37203]
[1778725552504,28.22,79618.65,37.8,0.86439,0.00038,4.37117]
[1778725558547,28.23,79618.85,37.8,0.86437,0.00038,4.3716]
[1778725561568,28.23,79618.84,37.8,0.86432,0.00038,4.37273]
[1778725563582,28.24,79618.81,37.8,0.86428,0.00038,4.37372]
[1778725567610,28.24,79617.16,37.8,0.86358,0.00039,4.38901]
[1778725568618,28.25,79616.17,37.8,0.86318,0.00039,4.39768]
[1778725573653,28.25,79616.47,37.8,0.86323,0.00039,4.39669]
[1778725578689,28.26,79616.5,37.8,0.86317,0.00039,4.39798]
[1778725581710,28.27,79617.98,37.8,0.8637,0.00039,4.38642]
[1778725586745,28.28,79617.17,37.8,0.86331,0.00039,4.39485]
[1778725592787,28.29,79617.2,37.8,0.8636,0.00039,4.38201]
[1778725597822,28.29,79617.21,37.8,0.86353,0.00039,4.38352]
[1778725601851,28.3,79618.46,37.8,0.86395,0.00038,4.37427]
[1778725602857,28.3,79620.13,37.8,0.86458,0.00038,4.36055]
[1778725604038,28.31,79621.11,37.8,0.86492,0.00038,4.35299]
[1778725609906,28.32,79621.71,37.8,0.86507,0.00038,4.34978]
[1778725615948,28.33,79621.58,37.8,0.86492,0.00038,4.35306]
[1778725620983,28.34,79620.3,37.8,0.86435,0.00038,4.36561]
[1778725626019,28.35,79615.37,37.8,0.86236,0.00039,4.40909]
[1778725627025,28.35,79613.14,37.8,0.86148,0.00039,4.42813]
[1778725632093,28.36,79613.85,37.8,0.86171,0.00039,4.42315]
[1778725634074,28.36,79617.05,37.8,0.86291,0.00039,4.39702]
[1778725639109,28.37,79616.39,37.8,0.86259,0.00039,4.40401]
[1778725650186,28.38,79616.84,37.8,0.86262,0.00039,4.40333]
[1778725655221,28.39,79617.09,37.8,0.86301,0.00039,4.38824]
[1778725660257,28.4,79617.17,37.8,0.86298,0.00039,4.38904]
[1778725661264,28.4,79618.67,37.8,0.86354,0.00038,4.37675]
[1778725663278,28.41,79620.25,37.8,0.86412,0.00038,4.36413]
[1778725664285,28.41,79621.3,37.8,0.86451,0.00038,4.35566]
[1778725669320,28.42,79620.56,37.8,0.86415,0.00038,4.36355]
[1778725678383,28.43,79620.88,37.8,0.86413,0.00038,4.36386]
[1778725685432,28.45,79621.12,37.8,0.86412,0.00038,4.36413]
[1778725690467,28.45,79620.33,37.8,0.86374,0.00038,4.37235]
[1778725698523,28.47,79621.22,37.8,0.86397,0.00038,4.36743]
[1778725703558,28.48,79621.09,37.8,0.86385,0.00038,4.37008]
[1778725708593,28.48,79620.97,37.8,0.86373,0.00038,4.37261]
[1778725713628,28.49,79621.03,37.8,0.86405,0.00038,4.35915]
[1778725718666,28.5,79621.08,37.8,0.864,0.00038,4.36029]
[1778725719673,28.5,79619.66,37.8,0.86344,0.00038,4.37247]
[1778725723701,28.51,79618.13,37.8,0.86279,0.00039,4.38643]
[1778725728736,28.52,79618.01,37.8,0.86269,0.00039,4.38879]
[1778725733771,28.52,79618.32,37.8,0.86274,0.00039,4.38755]
[1778725743841,28.54,79618.32,37.8,0.86262,0.00039,4.39024]
[1778725748876,28.55,79619.36,37.8,0.86296,0.00038,4.3829]
[1778725750890,28.55,79620.46,37.8,0.86336,0.00038,4.37427]
[1778725755926,28.56,79621.39,37.8,0.86365,0.00038,4.36797]
[1778725756932,28.56,79630.0,37.8,0.8669,0.00038,4.29655]
[1778725757940,28.56,79634.86,37.8,0.86872,0.00037,4.2563]
[1778725758946,28.56,79636.14,37.8,0.86919,0.00037,4.24587]
[1778725759956,28.56,79633.96,37.8,0.86837,0.00037,4.26417]
[1778725760970,28.56,79631.95,37.8,0.86761,0.00038,4.28105]
[1778725761977,28.56,79630.51,37.8,0.86706,0.00038,4.29318]
[1778725773054,28.57,79630.44,37.8,0.86732,0.00038,4.28085]
[1778725774061,28.57,79632.18,37.8,0.86797,0.00038,4.26655]
[1778725779097,28.58,79631.75,37.8,0.86777,0.00038,4.27095]
[1778725785140,28.58,79631.16,37.8,0.8675,0.00038,4.27685]
[1778725790177,28.59,79631.21,37.8,0.86749,0.00038,4.27723]
[1778725795212,28.59,79632.96,37.8,0.8681,0.00037,4.26365]
[1778725800247,28.6,79632.49,37.8,0.86788,0.00037,4.26843]
[1778725801256,28.6,79631.14,37.8,0.86737,0.00038,4.2798]
[1778725802262,28.6,79624.28,37.8,0.86475,0.00038,4.33723]
[1778725803273,28.6,79623.3,37.8,0.86437,0.00038,4.34571]
[1778725804276,28.6,79622.34,37.8,0.86398,0.00038,4.35402]
[1778725808304,28.6,79623.33,37.8,0.86435,0.00038,4.34597]
[1778725811325,28.61,79624.43,37.8,0.86477,0.00038,4.33698]
[1778725813339,28.61,79625.98,37.8,0.86535,0.00038,4.32423]
[1778725819381,28.62,79625.44,37.8,0.86506,0.00038,4.33053]
[1778725821395,28.62,79628.6,37.8,0.86623,0.00038,4.30495]
[1778725822402,28.62,79629.54,37.8,0.86658,0.00038,4.29725]
[1778725823409,28.62,79631.24,37.8,0.86721,0.00038,4.28327]
[1778725825423,28.62,79627.72,37.8,0.86587,0.00038,4.31276]
[1778725826430,28.62,79624.44,37.8,0.86462,0.00038,4.34012]
[1778725827437,28.63,79623.32,37.8,0.86418,0.00038,4.34975]
[1778725833479,28.64,79623.13,37.8,0.86439,0.00038,4.33863]
[1778725836502,28.64,79621.26,37.8,0.86365,0.00038,4.35461]
[1778725841537,28.64,79621.62,37.8,0.86378,0.00038,4.35181]
[1778725849594,28.64,79620.97,37.8,0.86352,0.00038,4.3575]
[1778725854629,28.64,79620.52,37.8,0.86334,0.00038,4.36138]
[1778725859665,28.64,79620.44,37.8,0.8633,0.00038,4.36218]
[1778725864700,28.64,79620.4,37.8,0.86328,0.00038,4.36263]
[1778725869735,28.64,79620.59,37.8,0.86335,0.00038,4.36118]
[1778725874770,28.64,79619.75,37.8,0.86302,0.00038,4.36829]
[1778725877791,28.65,79621.18,37.8,0.86353,0.00038,4.35722]
[1778725882828,28.66,79620.63,37.8,0.86326,0.00038,4.3632]
[1778725887863,28.66,79620.63,37.8,0.86323,0.00038,4.36382]
[1778725892898,28.66,79620.86,37.8,0.86368,0.00038,4.34747]
[1778725897933,28.66,79620.5,37.8,0.86353,0.00038,4.35064]
[1778725903975,28.66,79620.71,37.8,0.8636,0.00038,4.3491]
[1778725909010,28.66,79621.27,37.8,0.86381,0.00038,4.34464]
[1778725915052,28.66,79620.96,37.8,0.86368,0.00038,4.34748]
[1778725920485,28.67,79621.35,37.8,0.86382,0.00038,4.34441]
[1778725926129,28.67,79621.32,37.8,0.86379,0.00038,4.34497]
[1778725931164,28.67,79620.4,37.8,0.86341,0.00038,4.35334]
[1778725936199,28.68,79620.29,37.8,0.8633,0.00038,4.35569]
[1778725939220,28.68,79616.91,37.8,0.86196,0.00039,4.38464]
[1778725944258,28.69,79617.81,37.8,0.86225,0.00039,4.37839]
[1778725949293,28.7,79617.92,37.8,0.86223,0.00039,4.37872]
[1778725952314,28.7,79620.1,37.8,0.8634,0.00038,4.34679]
[1778725956342,28.71,79619.13,37.8,0.86296,0.00038,4.35627]
[1778725960374,28.72,79620.18,37.8,0.86331,0.00038,4.34866]
[1778725965409,28.72,79620.55,37.8,0.86339,0.00038,4.34704]
[1778725970444,28.73,79619.77,37.8,0.86303,0.00038,4.35492]
[1778725974472,28.74,79618.48,37.8,0.86248,0.00039,4.36672]
[1778725979507,28.74,79618.6,37.8,0.86247,0.00039,4.36701]
[1778725984542,28.75,79618.6,37.8,0.86241,0.00039,4.36828]
[1778725989592,28.76,79618.95,37.8,0.86248,0.00038,4.36673]
[1778725992613,28.76,79621.33,37.8,0.86336,0.00038,4.34777]
[1778725994627,28.77,79622.26,37.8,0.86369,0.00038,4.34063]
[1778725999664,28.77,79622.33,37.8,0.8637,0.00038,4.34047]
[1778726004697,28.77,79621.64,37.8,0.86342,0.00038,4.34635]
[1778726005723,28.77,79620.41,37.8,0.86295,0.00038,4.35657]
[1778726006723,28.77,79618.24,37.8,0.86212,0.00039,4.37456]
[1778726011759,28.77,79617.21,37.8,0.86209,0.00039,4.36841]
[1778726016794,28.77,79617.25,37.8,0.86208,0.00039,4.36851]
[1778726021829,28.78,79617.72,37.8,0.86221,0.00039,4.36583]
[1778726026864,28.79,79617.38,37.8,0.86202,0.00039,4.36986]
[1778726031899,28.79,79616.77,37.8,0.86173,0.00039,4.37612]
[1778726033913,28.79,79615.82,37.8,0.86134,0.00039,4.38444]
[1778726034920,28.8,79614.77,37.8,0.86092,0.00039,4.39336]
[1778726035927,28.8,79612.74,37.8,0.86013,0.00039,4.41039]
[1778726036934,28.8,79611.35,37.8,0.85958,0.00039,4.4221]
[1778726037941,28.8,79609.14,37.8,0.8587,0.00039,4.44061]
[1778726041969,28.8,79612.24,37.8,0.85989,0.00039,4.41545]
[1778726047006,28.81,79612.73,37.8,0.86004,0.00039,4.41229]
[1778726053049,28.81,79612.08,37.8,0.85974,0.00039,4.41873]
[1778726056070,28.82,79610.91,37.8,0.85925,0.00039,4.42894]
[1778726057077,28.82,79609.84,37.8,0.85883,0.00039,4.43797]
[1778726063122,28.82,79609.02,37.8,0.85847,0.00039,4.44559]
[1778726068157,28.83,79609.1,37.8,0.85847,0.00039,4.44559]
[1778726075209,28.83,79609.72,37.8,0.85903,0.00039,4.42681]
[1778726080247,28.84,79609.76,37.8,0.85901,0.00039,4.42724]
[1778726082258,28.84,79607.71,37.8,0.85819,0.00039,4.44454]
[1778726087294,28.84,79607.27,37.8,0.85801,0.00039,4.44833]
[1778726088301,28.84,79606.31,37.8,0.85764,0.00039,4.45616]
[1778726090316,28.84,79609.93,37.8,0.85908,0.00039,4.42587]
[1778726091322,28.84,79614.48,37.8,0.86086,0.00039,4.38808]
[1778726092329,28.83,79620.64,37.8,0.86324,0.00038,4.33709]
[1778726093336,28.83,79622.98,37.8,0.86413,0.00038,4.31771]
[1778726094343,28.83,79626.37,37.8,0.86542,0.00038,4.28976]
[1778726095350,28.84,79628.69,37.8,0.8663,0.00038,4.27068]
[1778726096357,28.84,79630.11,37.8,0.86683,0.00038,4.25907]
[1778726101393,28.83,79628.1,37.8,0.8661,0.00038,4.27493]
[1778726102400,28.83,79626.14,37.8,0.86537,0.00038,4.29089]
[1778726103407,28.83,79623.51,37.8,0.86438,0.00038,4.31237]
[1778726108442,28.83,79622.92,37.8,0.86416,0.00038,4.31722]
[1778726113479,28.83,79622.96,37.8,0.86416,0.00038,4.31716]
[1778726115493,28.83,79621.17,37.8,0.86347,0.00038,4.33205]
[1778726123549,28.83,79621.09,37.8,0.86343,0.00038,4.33296]
[1778726125563,28.83,79622.16,37.8,0.86383,0.00038,4.32419]
[1778726128584,28.83,79621.13,37.8,0.86343,0.00038,4.33282]
[1778726131605,28.83,79618.8,37.8,0.8629,0.00038,4.3375]
[1778726132616,28.83,79619.94,37.8,0.86334,0.00038,4.32811]
[1778726133623,28.83,79620.9,37.8,0.86371,0.00038,4.32021]
[1778726138658,28.84,79620.5,37.8,0.86354,0.00038,4.32371]
[1778726143693,28.84,79621.29,37.8,0.86384,0.00038,4.3174]
[1778726148728,28.84,79621.16,37.8,0.86378,0.00038,4.3187]
[1778726153763,28.84,79621.02,37.8,0.86371,0.00038,4.32007]
[1778726158798,28.84,79621.16,37.8,0.86376,0.00038,4.31913]
[1778726163834,28.84,79621.27,37.8,0.86379,0.00038,4.31844]
[1778726166827,28.84,79621.02,37.8,0.86369,0.00038,4.32055]
[1778726166879,28.84,79620.48,37.8,0.86348,0.00038,4.32505]
[1778726167567,28.84,79620.48,37.8,0.86348,0.00038,4.32505]
[1778726167861,28.84,79618.47,37.8,0.86271,0.00039,4.34172]
[1778726169186,28.84,79618.47,37.8,0.86271,0.00039,4.34172]
[1778726169254,28.84,79615.96,37.8,0.86174,0.00039,4.36249]
[1778726170882,28.84,79612.87,37.8,0.86054,0.00039,4.38802]
[1778726175917,28.84,79613.71,37.8,0.86088,0.00039,4.38081]
[1778726181960,28.84,79614.51,37.8,0.86122,0.00039,4.37356]
[1778726185987,28.83,79613.35,37.8,0.86083,0.00039,4.38189]
[1778726190015,28.83,79614.51,37.8,0.86129,0.00039,4.37211]
[1778726195050,28.83,79615.58,37.8,0.86207,0.00039,4.34853]
[1778726200085,28.83,79615.13,37.8,0.8619,0.00039,4.35224]
[1778726203106,28.83,79614.04,37.8,0.86148,0.00039,4.36124]
[1778726204113,28.83,79611.84,37.8,0.86062,0.00039,4.37944]
[1778726206127,28.83,79609.84,37.8,0.85984,0.00039,4.39591]
[1778726211162,28.83,79609.53,37.8,0.85974,0.00039,4.39814]
[1778726216197,28.82,79609.77,37.8,0.85985,0.00039,4.39583]
[1778726221234,28.82,79608.8,37.8,0.85948,0.00039,4.40354]
[1778726225262,28.82,79604.83,37.8,0.85793,0.0004,4.43615]
[1778726230297,28.82,79605.7,37.8,0.85831,0.00039,4.42834]
[1778726236339,28.81,79605.83,37.8,0.85839,0.00039,4.42663]
[1778726241374,28.81,79605.75,37.8,0.85838,0.00039,4.42677]
[1778726242381,28.81,79609.81,37.8,0.85998,0.00039,4.39299]
[1778726243388,28.81,79613.55,37.8,0.86146,0.00039,4.36156]
[1778726247416,28.8,79612.59,37.8,0.86116,0.00039,4.36793]
[1778726249201,28.8,79612.9,37.8,0.8613,0.00039,4.36496]
[1778726251576,28.79,79612.23,37.8,0.86108,0.00039,4.36972]
[1778726253458,28.79,79611.35,37.8,0.86116,0.00039,4.36115]
[1778726255258,28.78,79611.68,37.8,0.86131,0.00039,4.35802]
[1778726259500,28.77,79613.09,37.8,0.86193,0.00039,4.34478]
[1778726263528,28.77,79614.21,37.8,0.86243,0.00039,4.33401]
[1778726268563,28.76,79614.57,37.8,0.86265,0.00039,4.32927]
[1778726271521,28.75,79614.18,37.8,0.86253,0.00039,4.33181]
[1778726273441,28.75,79613.89,37.8,0.86245,0.00039,4.33352]
[1778726278633,28.74,79614.12,37.8,0.86264,0.00039,4.32953]
[1778726281669,28.73,79615.53,37.8,0.86323,0.00039,4.3168]
[1778726282675,28.73,79617.26,37.8,0.86393,0.00039,4.30179]
[1778726283682,28.73,79619.97,37.8,0.86497,0.00038,4.27933]
[1778726285696,28.72,79623.95,37.8,0.86653,0.00038,4.24552]
[1778726286703,28.72,79625.29,37.8,0.86705,0.00038,4.23421]
[1778726291524,28.72,79625.34,37.8,0.86711,0.00038,4.23295]
[1778726297471,28.71,79625.97,37.8,0.86741,0.00038,4.22646]
[1778726303822,28.7,79626.09,37.8,0.86752,0.00038,4.22403]
[1778726306519,28.7,79626.07,37.8,0.86753,0.00038,4.22379]
[1778726309743,28.7,79626.04,37.8,0.86755,0.00038,4.22343]
[1778726311531,28.69,79625.25,37.8,0.86727,0.00038,4.22956]
[1778726311878,28.69,79618.4,37.8,0.86503,0.00038,4.27142]
[1778726312885,28.69,79615.82,37.8,0.86405,0.00039,4.29256]
[1778726313894,28.69,79613.34,37.8,0.8631,0.00039,4.31285]
[1778726315674,28.69,79613.47,37.8,0.86316,0.00039,4.31145]
[1778726316446,28.69,79613.36,37.8,0.86314,0.00039,4.31204]
[1778726319934,28.68,79612.27,37.8,0.86277,0.00039,4.3198]
[1778726321719,28.68,79612.27,37.8,0.86277,0.00039,4.3198]
[1778726326983,28.67,79612.83,37.8,0.86308,0.00039,4.3132]
[1778726332020,28.66,79613.44,37.8,0.86339,0.00039,4.30651]
[1778726334032,28.66,79614.49,37.8,0.86383,0.00039,4.29716]
[1778726339067,28.65,79614.47,37.8,0.86389,0.00039,4.29583]
[1778726344102,28.64,79614.63,37.8,0.86402,0.00039,4.293]
[1778726349137,28.63,79614.71,37.8,0.86412,0.00039,4.29086]
[1778726352158,28.63,79613.24,37.8,0.86359,0.00039,4.30222]
[1778726356521,28.62,79613.1,37.8,0.86358,0.00039,4.30247]
[1778726357907,28.62,79613.06,37.8,0.86358,0.00039,4.3025]
[1778726363235,28.62,79613.1,37.8,0.86357,0.00039,4.3027]
[1778726368270,28.62,79612.95,37.8,0.86349,0.00039,4.30433]
[1778726371527,28.62,79613.22,37.8,0.86359,0.00039,4.30222]
[1778726373305,28.63,79615.98,37.8,0.86502,0.00039,4.26481]
[1778726376145,28.63,79615.7,37.8,0.8649,0.00039,4.26738]
[1778726376326,28.63,79614.43,37.8,0.8644,0.00039,4.27806]
[1778726378340,28.63,79615.58,37.8,0.86484,0.00039,4.26871]
[1778726381361,28.63,79614.21,37.8,0.86429,0.00039,4.28045]
[1778726382368,28.63,79612.74,37.8,0.86372,0.00039,4.29278]
[1778726387403,28.63,79612.56,37.8,0.86363,0.00039,4.29469]
[1778726389418,28.63,79611.48,37.8,0.8632,0.00039,4.30383]
[1778726394453,28.64,79611.53,37.8,0.86321,0.00039,4.30376]
[1778726399488,28.64,79611.68,37.8,0.86325,0.00039,4.30285]
[1778726401527,28.64,79611.86,37.8,0.86331,0.00039,4.30142]
[1778726406470,28.64,79612.75,37.8,0.86364,0.00039,4.2944]
[1778726406537,28.64,79610.68,37.8,0.86283,0.00039,4.31171]
[1778726411572,28.64,79612.42,37.8,0.8635,0.00039,4.29752]
[1778726413586,28.64,79610.93,37.8,0.86291,0.00039,4.31006]
[1778726414593,28.64,79609.8,37.8,0.86247,0.00039,4.31953]
[1778726419629,28.65,79609.31,37.8,0.86226,0.00039,4.32383]
[1778726424664,28.64,79608.53,37.8,0.862,0.00039,4.32937]
[1778726433439,28.63,79608.49,37.8,0.86205,0.00039,4.32833]
[1778726433870,28.63,79608.49,37.8,0.86205,0.00039,4.32833]
[1778726433896,28.62,79578.6,37.8,0.85046,0.00041,4.56179]
[1778726434224,28.62,79578.6,37.8,0.85046,0.00041,4.56179]
[1778726434483,28.62,79578.6,37.8,0.85046,0.00041,4.56179]
[1778726434745,28.62,79558.72,37.8,0.84205,0.00043,4.72883]
[1778726435803,28.62,79546.03,37.8,0.83653,0.00044,4.83533]
[1778726436759,28.62,79547.42,37.8,0.83715,0.00044,4.82346]
[1778726437471,28.62,79547.42,37.8,0.83715,0.00044,4.82346]
[1778726437766,28.62,79548.91,37.8,0.83782,0.00044,4.81061]
[1778726438773,28.62,79553.98,37.8,0.84005,0.00043,4.76773]
[1778726439884,28.62,79555.9,37.8,0.84089,0.00043,4.75129]
[1778726440787,28.62,79556.91,37.8,0.84134,0.00043,4.74255]
[1778726441794,28.61,79560.45,37.8,0.84288,0.00043,4.71259]
[1778726442801,28.61,79564.34,37.8,0.84455,0.00043,4.6797]
[1778726443808,28.61,79565.47,37.8,0.84505,0.00042,4.66975]
[1778726444815,28.61,79566.94,37.8,0.8457,0.00042,4.65699]
[1778726445822,28.6,79568.61,37.8,0.84643,0.00042,4.64256]
[1778726446829,28.6,79570.89,37.8,0.84741,0.00042,4.62302]
[1778726451864,28.59,79571.05,37.8,0.84758,0.00042,4.6196]
[1778726455892,28.58,79572.19,37.8,0.84811,0.00042,4.60895]
[1778726456899,28.58,79569.6,37.8,0.84702,0.00042,4.63067]
[1778726458913,28.58,79568.59,37.8,0.8466,0.00042,4.63901]
[1778726459566,28.58,79568.59,37.8,0.8466,0.00042,4.63901]
[1778726462942,28.57,79565.71,37.8,0.84545,0.00042,4.66178]
[1778726463949,28.57,79564.28,37.8,0.84487,0.00043,4.67342]
[1778726469991,28.56,79564.28,37.8,0.84493,0.00043,4.67212]
[1778726470998,28.56,79562.35,37.8,0.84411,0.00043,4.68823]
[1778726477046,28.56,79558.1,37.8,0.84234,0.00043,4.72306]
[1778726481074,28.55,79556.59,37.8,0.84177,0.00043,4.7342]
[1778726482081,28.55,79555.27,37.8,0.84122,0.00043,4.74484]
[1778726487116,28.53,79552.89,37.8,0.84031,0.00043,4.76246]
[1778726488123,28.53,79548.44,37.8,0.8384,0.00044,4.79943]
[1778726490140,28.52,79547.42,37.8,0.83798,0.00044,4.80745]
[1778726493161,28.52,79545.34,37.8,0.83748,0.00044,4.80931]
[1778726494168,28.52,79543.82,37.8,0.83683,0.00044,4.82182]
[1778726495175,28.52,79542.57,37.8,0.83629,0.00044,4.83204]
[1778726497189,28.51,79540.41,37.8,0.83537,0.00044,4.84957]
[1778726499205,28.51,79537.14,37.8,0.83395,0.00045,4.87642]
[1778726500704,28.5,79536.01,37.8,0.83346,0.00045,4.88556]
[1778726506621,28.49,79536.5,37.8,0.83378,0.00045,4.87953]
[1778726506664,28.49,79536.5,37.8,0.83378,0.00045,4.87953]
[1778726508080,28.49,79530.21,37.8,0.83102,0.00045,4.9313]
[1778726508272,28.49,79525.15,37.8,0.82872,0.00046,4.97387]
[1778726511293,28.48,79527.92,37.8,0.83006,0.00045,4.94912]
[1778726512601,28.47,79531.58,37.8,0.83174,0.00045,4.91784]
[1778726517335,28.46,79529.99,37.8,0.83113,0.00045,4.92913]
[1778726521411,28.45,79530.75,37.8,0.83154,0.00045,4.92143]
[1778726522370,28.45,79533.75,37.8,0.83294,0.00045,4.89529]
[1778726523378,28.44,79539.95,37.8,0.83573,0.00044,4.84258]
[1778726524384,28.44,79541.81,37.8,0.83658,0.00044,4.82655]
[1778726527405,28.44,79543.08,37.8,0.83719,0.00044,4.81491]
[1778726528412,28.43,79544.5,37.8,0.83783,0.00044,4.80262]
[1778726533447,28.43,79544.96,37.8,0.8381,0.00044,4.79736]
[1778726534454,28.42,79547.45,37.8,0.83923,0.00044,4.77578]
[1778726539489,28.41,79548.05,37.8,0.83962,0.00044,4.76816]
[1778726545531,28.39,79548.79,37.8,0.84006,0.00044,4.75972]
[1778726549559,28.39,79552.76,37.8,0.84184,0.00043,4.72522]
[1778726550566,28.39,79557.71,37.8,0.844,0.00043,4.68287]
[1778726555991,28.37,79558.89,37.8,0.84498,0.00043,4.65612]
[1778726555993,28.37,79559.84,37.8,0.84541,0.00043,4.64772]
[1778726563658,28.36,79561.33,37.8,0.84617,0.00043,4.63261]
[1778726564665,28.36,79563.75,37.8,0.84722,0.00043,4.61177]
[1778726565672,28.35,79565.0,37.8,0.84777,0.00042,4.60088]
[1778726568693,28.35,79560.48,37.8,0.84588,0.00043,4.63829]
[1778726569700,28.35,79558.58,37.8,0.84509,0.00043,4.65405]
[1778726571976,28.34,79559.74,37.8,0.84562,0.00043,4.64351]
[1778726576749,28.33,79557.76,37.8,0.84486,0.00043,4.65855]
[1778726577756,28.33,79554.84,37.8,0.84361,0.00043,4.68295]
[1778726581784,28.32,79553.19,37.8,0.84298,0.00043,4.69536]
[1778726582791,28.32,79548.6,37.8,0.841,0.00044,4.7339]
[1778726583988,28.32,79546.58,37.8,0.84013,0.00044,4.75058]
[1778726585812,28.31,79545.08,37.8,0.83951,0.00044,4.76263]
[1778726590847,28.3,79544.59,37.8,0.83935,0.00044,4.76566]
[1778726595161,28.3,79549.02,37.8,0.84136,0.00044,4.72693]
[1778726595886,28.3,79550.58,37.8,0.84204,0.00044,4.71368]
[1778726596893,28.3,79552.77,37.8,0.843,0.00043,4.69491]
[1778726597901,28.29,79557.33,37.8,0.845,0.00043,4.65575]
[1778726598908,28.29,79560.12,37.8,0.84622,0.00043,4.63165]
[1778726603944,28.28,79558.93,37.8,0.84579,0.00043,4.64008]
[1778726608978,28.27,79558.49,37.8,0.84569,0.00043,4.64213]
[1778726613006,28.26,79562.23,37.8,0.84774,0.00043,4.59412]
[1778726614014,28.26,79569.85,37.8,0.85098,0.00042,4.52906]
[1778726615021,28.26,79572.1,37.8,0.85194,0.00042,4.50967]
[1778726617151,28.26,79572.22,37.8,0.852,0.00042,4.50845]
[1778726623078,28.25,79572.71,37.8,0.85228,0.00042,4.50294]
[1778726626878,28.25,79572.5,37.8,0.8522,0.00042,4.50439]
[1778726633149,28.24,79572.5,37.8,0.85227,0.00042,4.50308]
[1778726635163,28.24,79571.56,37.8,0.85189,0.00042,4.51073]
[1778726640932,28.24,79571.31,37.8,0.85182,0.00042,4.51216]
[1778726645560,28.23,79571.87,37.8,0.8521,0.00042,4.50638]
[1778726652282,28.22,79571.22,37.8,0.85188,0.00042,4.51082]
[1778726657317,28.22,79571.21,37.8,0.85192,0.00042,4.51015]
[1778726663359,28.21,79571.75,37.8,0.85219,0.00042,4.50458]
[1778726668394,28.21,79572.28,37.8,0.85245,0.00042,4.4993]
[1778726677459,28.2,79572.35,37.8,0.85292,0.00042,4.48254]
[1778726686135,28.2,79572.37,37.8,0.85295,0.00042,4.48197]
[1778726686522,28.19,79569.79,37.8,0.85191,0.00042,4.50313]
[1778726687529,28.19,79568.68,37.8,0.85145,0.00042,4.51242]
[1778726692564,28.19,79570.27,37.8,0.85216,0.00042,4.49803]
[1778726696592,28.19,79569.05,37.8,0.85168,0.00042,4.50781]
[1778726697599,28.18,79567.91,37.8,0.8512,0.00042,4.51735]
[1778726702635,28.18,79571.37,37.8,0.8527,0.00042,4.48703]
[1778726703642,28.18,79572.69,37.8,0.85326,0.00042,4.47566]
[1778726708677,28.17,79572.57,37.8,0.85324,0.00042,4.47607]
[1778726714719,28.17,79572.77,37.8,0.85336,0.00042,4.47363]
[1778726719754,28.17,79572.02,37.8,0.85308,0.00042,4.4794]
[1778726726803,28.16,79571.58,37.8,0.85294,0.00042,4.48226]
[1778726729559,28.16,79571.28,37.8,0.85282,0.00042,4.48468]
[1778726731838,28.16,79571.02,37.8,0.85311,0.00042,4.47146]
[1778726736873,28.15,79570.62,37.8,0.85298,0.00042,4.47423]
[1778726741908,28.15,79570.59,37.8,0.853,0.00042,4.47387]
[1778726744929,28.15,79569.32,37.8,0.85248,0.00042,4.48432]
[1778726747950,28.15,79568.14,37.8,0.852,0.00042,4.49396]
[1778726751978,28.14,79569.97,37.8,0.8528,0.00042,4.47777]
[1778726757014,28.14,79570.95,37.8,0.85324,0.00042,4.46881]
[1778726758021,28.14,79573.07,37.8,0.85414,0.00042,4.45064]
[1778726762049,28.14,79574.4,37.8,0.85471,0.00042,4.43896]
[1778726765070,28.14,79573.13,37.8,0.85419,0.00042,4.44954]
[1778726770107,28.13,79573.06,37.8,0.85418,0.00042,4.44971]
[1778726775142,28.13,79572.89,37.8,0.85413,0.00042,4.4507]
[1778726776149,28.13,79571.76,37.8,0.85367,0.00042,4.46024]
[1778726778163,28.13,79570.69,37.8,0.85323,0.00042,4.46916]
[1778726791254,28.12,79570.17,37.8,0.85351,0.00042,4.4563]
[1778726795282,28.11,79568.84,37.8,0.85302,0.00042,4.46611]
[1778726800695,28.1,79568.02,37.8,0.85273,0.00042,4.47207]
[1778726804345,28.08,79566.94,37.8,0.85241,0.00042,4.47851]
[1778726808373,28.08,79565.47,37.8,0.85184,0.00042,4.48986]
[1778726811394,28.07,79564.3,37.8,0.85142,0.00043,4.49841]
[1778726811982,28.07,79564.3,37.8,0.85142,0.00043,4.49841]
[1778726812401,28.07,79556.28,37.8,0.84799,0.00043,4.56685]
[1778726813408,28.07,79548.63,37.8,0.84468,0.00044,4.63208]
[1778726815422,28.06,79547.5,37.8,0.84423,0.00044,4.64078]
[1778726818443,28.05,79545.47,37.8,0.84344,0.00044,4.65619]
[1778726820457,28.05,79543.86,37.8,0.84277,0.00044,4.66928]
[1778726825492,28.04,79542.5,37.8,0.84224,0.00044,4.67934]
[1778726827506,28.03,79538.79,37.8,0.84061,0.00045,4.71085]
[1778726829520,28.03,79537.55,37.8,0.8401,0.00045,4.72064]
[1778726830527,28.03,79536.04,37.8,0.83945,0.00045,4.73316]
[1778726830569,28.03,79536.04,37.8,0.83945,0.00045,4.73316]
[1778726831534,28.02,79534.15,37.8,0.83861,0.00045,4.74915]
[1778726832137,28.02,79534.15,37.8,0.83861,0.00045,4.74915]
[1778726832140,28.02,79534.15,37.8,0.83861,0.00045,4.74915]
[1778726832320,28.02,79534.15,37.8,0.83861,0.00045,4.74915]
[1778726832792,28.02,79534.15,37.8,0.83862,0.00045,4.74892]
[1778726832951,28.02,79519.58,37.8,0.83198,0.00046,4.87376]
[1778726834294,28.02,79507.9,37.8,0.82655,0.00047,4.97331]
[1778726835455,28.02,79502.14,37.8,0.82384,0.00048,5.02206]
[1778726836417,28.02,79500.22,37.8,0.82294,0.00048,5.03818]
[1778726841610,28.01,79495.25,37.8,0.82063,0.00048,5.07925]
[1778726842617,28.01,79492.67,37.8,0.8194,0.00048,5.10091]
[1778726847652,28.0,79492.65,37.8,0.81948,0.00048,5.09945]
[1778726851353,27.99,79493.17,37.8,0.81977,0.00048,5.09437]
[1778726851425,27.99,79492.61,37.8,0.81991,0.00048,5.0836]
[1778726851680,27.99,79487.19,37.8,0.81728,0.00049,5.12972]
[1778726853827,27.98,79486.92,37.8,0.81717,0.00049,5.13166]
[1778726854078,27.98,79486.92,37.8,0.81717,0.00049,5.13166]
[1778726854346,27.98,79484.85,37.8,0.81617,0.00049,5.14889]
[1778726854701,27.98,79475.17,37.8,0.81139,0.0005,5.23079]
[1778726855708,27.98,79465.45,37.8,0.80654,0.00051,5.31236]
[1778726857722,27.97,79460.25,37.8,0.80393,0.00051,5.3554]
[1778726859504,27.97,79457.9,37.8,0.80278,0.00051,5.37432]
[1778726859736,27.97,79451.32,37.8,0.79939,0.00052,5.42938]
[1778726861378,27.96,79447.3,37.8,0.79732,0.00052,5.46244]
[1778726862158,27.96,79441.13,37.8,0.79412,0.00053,5.51322]
[1778726862757,27.96,79439.34,37.8,0.79321,0.00053,5.52751]
[1778726863764,27.95,79437.19,37.8,0.79211,0.00053,5.54475]
[1778726864771,27.95,79436.76,37.8,0.79192,0.00053,5.54773]
[1778726865778,27.94,79436.62,37.8,0.79188,0.00053,5.54832]
[1778726866785,27.94,79436.68,37.8,0.79195,0.00053,5.54724]
[1778726867792,27.93,79436.42,37.8,0.79185,0.00053,5.54882]
[1778726868799,27.93,79436.98,37.8,0.79218,0.00053,5.54361]
[1778726869806,27.93,79435.89,37.8,0.79164,0.00053,5.55206]
[1778726870813,27.92,79436.72,37.8,0.79212,0.00053,5.54461]
[1778726871820,27.92,79437.65,37.8,0.79265,0.00053,5.53633]
[1778726872899,27.91,79440.89,37.8,0.7944,0.00053,5.50888]
[1778726873834,27.91,79443.01,37.8,0.79554,0.00053,5.49071]
[1778726874731,27.91,79443.01,37.8,0.79554,0.00053,5.49071]
[1778726875138,27.9,79447.52,37.8,0.79794,0.00052,5.45258]
[1778726875849,27.9,79453.5,37.8,0.80107,0.00052,5.40204]
[1778726876686,27.9,79453.5,37.8,0.80107,0.00052,5.40204]
[1778726876856,27.9,79456.85,37.8,0.80282,0.00051,5.37347]
[1778726878870,27.89,79455.43,37.8,0.80214,0.00052,5.38461]
[1778726879877,27.89,79456.69,37.8,0.80281,0.00051,5.37361]
[1778726882898,27.88,79455.79,37.8,0.80242,0.00051,5.37999]
[1778726885332,27.87,79451.03,37.8,0.80001,0.00052,5.41916]
[1778726885919,27.87,79445.09,37.8,0.79694,0.00052,5.46843]
[1778726887229,27.87,79445.09,37.8,0.79694,0.00052,5.46843]
[1778726887268,27.87,79445.09,37.8,0.79694,0.00052,5.46843]
[1778726887405,27.86,79440.79,37.8,0.79475,0.00053,5.50328]
[1778726887933,27.86,79433.67,37.8,0.79097,0.00053,5.56242]
[1778726888661,27.86,79433.67,37.8,0.79097,0.00053,5.56242]
[1778726888871,27.86,79433.67,37.8,0.79097,0.00053,5.56242]
[1778726889092,27.86,79433.67,37.8,0.79097,0.00053,5.56242]
[1778726889586,27.82,79416.59,37.8,0.78211,0.00055,5.69744]
[1778726889754,27.82,79416.59,37.8,0.78211,0.00055,5.69744]
[1778726890438,27.82,79416.59,37.8,0.78211,0.00055,5.69744]
[1778726890543,27.79,79400.44,37.8,0.77338,0.00056,5.8254]
[1778726890973,27.79,79402.44,37.8,0.7745,0.00056,5.80927]
[1778726891961,27.79,79408.72,37.8,0.77805,0.00055,5.75753]
[1778726892968,27.78,79412.87,37.8,0.78037,0.00055,5.72334]
[1778726894043,27.78,79415.5,37.8,0.78184,0.00055,5.7015]
[1778726894634,27.78,79415.5,37.8,0.78184,0.00055,5.7015]
[1778726895452,27.78,79421.16,37.8,0.78495,0.00054,5.65472]
[1778726896451,27.78,79426.42,37.8,0.78782,0.00054,5.61105]
[1778726896996,27.77,79430.08,37.8,0.7898,0.00054,5.58051]
[1778726898429,27.77,79435.08,37.8,0.79248,0.00053,5.53875]
[1778726899010,27.77,79438.32,37.8,0.79424,0.00053,5.51118]
[1778726900020,27.77,79436.81,37.8,0.79346,0.00053,5.52345]
[1778726901026,27.76,79435.9,37.8,0.793,0.00053,5.5307]
[1778726902440,27.76,79435.62,37.8,0.79287,0.00053,5.53269]
[1778726903040,27.76,79435.29,37.8,0.79272,0.00053,5.53509]
[1778726904047,27.75,79437.93,37.8,0.79414,0.00053,5.5127]
[1778726905490,27.75,79436.93,37.8,0.79363,0.00053,5.52073]
[1778726906061,27.75,79436.15,37.8,0.79325,0.00053,5.52671]
[1778726907068,27.74,79436.01,37.8,0.79321,0.00053,5.52735]
[1778726908281,27.74,79436.01,37.8,0.79321,0.00053,5.52735]
[1778726908320,27.74,79435.07,37.8,0.79274,0.00053,5.53467]
[1778726909082,27.74,79428.58,37.8,0.7893,0.00054,5.58815]
[1778726910129,27.73,79425.3,37.8,0.78757,0.00054,5.61476]
[1778726912104,27.68,79425.83,37.8,0.78862,0.00054,5.58963]
[1778726912348,27.68,79426.51,37.8,0.78902,0.00054,5.58339]
[1778726913110,27.68,79428.08,37.8,0.78991,0.00054,5.56975]
[1778726914027,27.68,79428.08,37.8,0.78991,0.00054,5.56975]
[1778726914118,27.67,79428.18,37.8,0.79,0.00054,5.56835]
[1778726915124,27.67,79420.79,37.8,0.78603,0.00055,5.62916]
[1778726916131,27.67,79414.03,37.8,0.78234,0.00055,5.68471]
[1778726918474,27.66,79413.23,37.8,0.78192,0.00055,5.691]
[1778726918493,27.66,79411.68,37.8,0.78108,0.00055,5.70343]
[1778726919546,27.66,79410.6,37.8,0.78051,0.00055,5.71198]
[1778726920159,27.66,79407.24,37.8,0.77866,0.00056,5.73918]
[1778726920840,27.66,79407.24,37.8,0.77866,0.00056,5.73918]
[1778726921214,27.65,79409.74,37.8,0.78007,0.00055,5.71836]
[1778726922030,27.65,79409.74,37.8,0.78007,0.00055,5.71836]
[1778726922173,27.65,79410.14,37.8,0.78032,0.00055,5.71475]
[1778726923180,27.65,79409.02,37.8,0.77972,0.00055,5.72361]
[1778726924629,27.64,79407.96,37.8,0.77915,0.00056,5.73196]
[1778726925194,27.64,79402.89,37.8,0.77635,0.00056,5.77303]
[1778726926382,27.64,79405.54,37.8,0.77785,0.00056,5.75103]
[1778726926732,27.64,79405.54,37.8,0.77785,0.00056,5.75103]
[1778726927208,27.64,79406.69,37.8,0.77852,0.00056,5.74127]
[1778726928090,27.64,79406.69,37.8,0.77852,0.00056,5.74127]
[1778726928637,27.63,79406.23,37.8,0.77829,0.00056,5.74469]
[1778726929401,27.63,79406.23,37.8,0.77829,0.00056,5.74469]
[1778726929502,27.63,79403.85,37.8,0.77698,0.00056,5.76378]
[1778726930229,27.63,79411.09,37.8,0.78103,0.00055,5.70412]
[1778726931557,27.62,79417.27,37.8,0.78446,0.00055,5.65286]
[1778726932453,27.62,79418.37,37.8,0.78508,0.00055,5.6435]
[1778726933250,27.59,79417.31,37.8,0.78477,0.00055,5.64809]
[1778726933669,27.59,79417.31,37.8,0.78477,0.00055,5.64809]
[1778726934257,27.56,79421.98,37.8,0.7876,0.00054,5.60505]
[1778726935358,27.56,79421.98,37.8,0.7876,0.00054,5.60505]
[1778726935410,27.55,79425.44,37.8,0.78952,0.00054,5.57559]
[1778726936429,27.55,79425.44,37.8,0.78952,0.00054,5.57559]
[1778726936430,27.55,79425.99,37.8,0.78985,0.00054,5.57043]
[1778726937279,27.54,79425.23,37.8,0.78948,0.00054,5.57624]
[1778726938286,27.54,79425.81,37.8,0.78983,0.00054,5.57083]
[1778726939293,27.53,79427.29,37.8,0.79066,0.00054,5.55789]
[1778726940365,27.53,79427.29,37.8,0.79066,0.00054,5.55789]
[1778726940469,27.53,79430.97,37.8,0.79268,0.00054,5.52647]
[1778726941307,27.53,79421.65,37.8,0.78767,0.00055,5.60402]
[1778726941716,27.53,79421.65,37.8,0.78767,0.00055,5.60402]
[1778726942315,27.52,79415.41,37.8,0.78427,0.00055,5.65557]
[1778726943321,27.49,79413.62,37.8,0.78356,0.00055,5.66622]
[1778726946622,27.45,79411.81,37.8,0.78288,0.00055,5.67631]
[1778726947349,27.45,79410.44,37.8,0.78215,0.00056,5.68723]
[1778726949439,27.41,79409.09,37.8,0.78173,0.00056,5.69355]
[1778726950614,27.41,79407.77,37.8,0.78101,0.00056,5.70421]
[1778726952384,27.37,79410.25,37.8,0.78273,0.00056,5.67857]
[1778726953391,27.36,79407.64,37.8,0.78129,0.00056,5.70001]
[1778726958426,27.35,79407.42,37.8,0.78126,0.00056,5.70045]
[1778726961821,27.35,79407.32,37.8,0.78126,0.00056,5.70044]
[1778726962454,27.34,79408.43,37.8,0.7819,0.00056,5.69094]
[1778726963461,27.34,79410.42,37.8,0.78302,0.00056,5.6741]
[1778726964662,27.34,79411.65,37.8,0.78372,0.00056,5.66359]
[1778726965550,27.34,79411.65,37.8,0.78372,0.00056,5.66359]
[1778726965631,27.34,79411.66,37.8,0.78375,0.00056,5.66327]
[1778726966589,27.34,79410.12,37.8,0.78291,0.00056,5.67587]
[1778726967489,27.33,79408.42,37.8,0.78198,0.00056,5.68978]
[1778726969509,27.33,79408.52,37.8,0.78205,0.00056,5.68868]
[1778726969533,27.33,79408.82,37.8,0.78223,0.00056,5.68592]
[1778726970510,27.33,79411.84,37.8,0.78393,0.00056,5.66047]
[1778726971517,27.33,79414.86,37.8,0.78599,0.00055,5.62028]
[1778726977398,27.32,79414.46,37.8,0.78582,0.00055,5.62284]
[1778726977413,27.32,79414.46,37.8,0.78582,0.00055,5.62284]
[1778726977560,27.32,79410.2,37.8,0.78348,0.00056,5.65809]
[1778726978648,27.31,79408.57,37.8,0.78258,0.00056,5.67149]
[1778726979573,27.31,79405.72,37.8,0.781,0.00056,5.69499]
[1778726980580,27.31,79407.75,37.8,0.78216,0.00056,5.67785]
[1778726983601,27.3,79406.39,37.8,0.78145,0.00056,5.68839]
[1778726984608,27.3,79404.4,37.8,0.78035,0.00056,5.7047]
[1778726985615,27.3,79403.32,37.8,0.77976,0.00056,5.7134]
[1778726989643,27.29,79402.4,37.8,0.77932,0.00056,5.71989]
[1778726990650,27.29,79399.62,37.8,0.77777,0.00057,5.74263]
[1778726991657,27.29,79397.15,37.8,0.77639,0.00057,5.76275]
[1778726992664,27.28,79395.7,37.8,0.77558,0.00057,5.77439]
[1778726993671,27.28,79395.2,37.8,0.77532,0.00057,5.77817]
[1778726994678,27.28,79394.04,37.8,0.77468,0.00057,5.78738]
[1778726997699,27.27,79393.74,37.8,0.77459,0.00057,5.78877]
[1778726998706,27.26,79394.3,37.8,0.77495,0.00057,5.78344]
[1778726999713,27.26,79393.94,37.8,0.77477,0.00057,5.78605]
[1778727001728,27.25,79394.2,37.8,0.77497,0.00057,5.78319]
[1778727002735,27.25,79393.72,37.8,0.77472,0.00057,5.78679]
[1778727004046,27.25,79393.72,37.8,0.77472,0.00057,5.78679]
[1778727004392,27.25,79393.72,37.8,0.77472,0.00057,5.78679]
[1778727004461,27.25,79393.87,37.8,0.77483,0.00057,5.7852]
[1778727004913,27.25,79380.82,37.8,0.76731,0.00058,5.8919]
[1778727006592,27.25,79378.84,37.8,0.76617,0.00058,5.90781]
[1778727007239,27.24,79389.81,37.8,0.77255,0.00057,5.81793]
[1778727008018,27.24,79392.3,37.8,0.77401,0.00057,5.79709]
[1778727009160,27.24,79389.44,37.8,0.77239,0.00057,5.82022]
[1778727009787,27.23,79391.14,37.8,0.77339,0.00057,5.80587]
[1778727012808,27.22,79394.44,37.8,0.77536,0.00057,5.77758]
[1778727014609,27.22,79396.81,37.8,0.77673,0.00057,5.75764]
[1778727014822,27.22,79398.37,37.8,0.77764,0.00057,5.74439]
[1778727015829,27.22,79400.26,37.8,0.77873,0.00057,5.72839]
[1778727016909,27.22,79400.26,37.8,0.77873,0.00057,5.72839]
[1778727016914,27.22,79400.26,37.8,0.77873,0.00057,5.72839]
[1778727017008,27.21,79398.24,37.8,0.77761,0.00057,5.74486]
[1778727018008,27.21,79398.24,37.8,0.77761,0.00057,5.74486]
[1778727018279,27.21,79389.64,37.8,0.77272,0.00057,5.81555]
[1778727018850,27.21,79381.17,37.8,0.76784,0.00058,5.88443]
[1778727020662,27.2,79379.92,37.8,0.76715,0.00058,5.89416]
[1778727020864,27.2,79380.14,37.8,0.76731,0.00058,5.89192]
[1778727022619,27.2,79379.71,37.8,0.76706,0.00058,5.89529]
[1778727022878,27.2,79380.0,37.8,0.76724,0.00058,5.8928]
[1778727024665,27.2,79379.9,37.8,0.76719,0.00058,5.89349]
[1778727025355,27.2,79377.08,37.8,0.76555,0.00059,5.91624]
[1778727025899,27.19,79372.0,37.8,0.76258,0.00059,5.9571]
[1778727026906,27.18,79368.17,37.8,0.76046,0.00059,5.98595]
[1778727028665,27.16,79367.22,37.8,0.76005,0.00059,5.99138]
[1778727029225,27.14,79366.75,37.8,0.75993,0.00059,5.99293]
[1778727030775,27.12,79366.73,37.8,0.76009,0.00059,5.99087]
[1778727030778,27.12,79366.73,37.8,0.76009,0.00059,5.99087]
[1778727030980,27.1,79361.68,37.8,0.75723,0.0006,6.02911]
[1778727031941,27.07,79353.44,37.8,0.7528,0.00061,6.07762]
[1778727032948,27.04,79355.84,37.8,0.75449,0.0006,6.05553]
[1778727033814,27.04,79355.84,37.8,0.75449,0.0006,6.05553]
[1778727034712,27.02,79358.22,37.8,0.75613,0.0006,6.03381]
[1778727034962,26.99,79361.63,37.8,0.75838,0.0006,6.00396]
[1778727036545,26.99,79361.63,37.8,0.75838,0.0006,6.00396]
[1778727036644,26.97,79361.4,37.8,0.75841,0.0006,6.00357]
[1778727036812,26.97,79361.4,37.8,0.75841,0.0006,6.00357]
[1778727036976,26.97,79359.39,37.8,0.75721,0.0006,6.01947]
[1778727037990,26.97,79359.39,37.8,0.75721,0.0006,6.01947]
[1778727038091,26.95,79357.24,37.8,0.75609,0.0006,6.03433]
[1778727040480,26.92,79357.17,37.8,0.75623,0.00061,6.0324]
[1778727040581,26.9,79357.17,37.8,0.75642,0.00061,6.02995]
[1778727041004,26.9,79361.51,37.8,0.75905,0.0006,5.99479]
[1778727042011,26.9,79363.85,37.8,0.76048,0.0006,5.97567]
[1778727042878,26.9,79363.85,37.8,0.76048,0.0006,5.97567]
[1778727043019,26.9,79358.95,37.8,0.75754,0.0006,6.01502]
[1778727044026,26.89,79356.45,37.8,0.75605,0.00061,6.03486]
[1778727044924,26.89,79356.45,37.8,0.75605,0.00061,6.03486]
[1778727044939,26.89,79356.45,37.8,0.75605,0.00061,6.03486]
[1778727044995,26.89,79356.45,37.8,0.75605,0.00061,6.03486]
[1778727045210,26.89,79356.45,37.8,0.75605,0.00061,6.03486]
[1778727045286,26.89,79353.6,37.8,0.75433,0.00061,6.05741]
[1778727046047,26.89,79353.6,37.8,0.75433,0.00061,6.05741]
[1778727046671,26.87,79347.65,37.8,0.7509,0.00061,6.10209]
[1778727047047,26.84,79348.78,37.8,0.75182,0.00061,6.0901]
[1778727048755,26.84,79348.78,37.8,0.75182,0.00061,6.0901]
[1778727048770,26.81,79346.48,37.8,0.75063,0.00062,6.10548]
[1778727049157,26.81,79346.48,37.8,0.75063,0.00062,6.10548]
[1778727049782,26.78,79339.09,37.8,0.74629,0.00062,6.16084]
[1778727049808,26.78,79339.09,37.8,0.74629,0.00062,6.16084]
[1778727050342,26.78,79339.09,37.8,0.74629,0.00062,6.16084]
[1778727050348,26.78,79339.09,37.8,0.74629,0.00062,6.16084]
[1778727050711,26.78,79339.09,37.8,0.74629,0.00062,6.16084]
[1778727050443,26.76,79334.77,37.8,0.74376,0.00063,6.1925]
[1778727051719,26.75,79339.3,37.8,0.74668,0.00062,6.1559]
[1778727052083,26.74,79340.69,37.8,0.7476,0.00062,6.14422]
[1778727055688,26.71,79338.52,37.8,0.74649,0.00062,6.15819]
[1778727058125,26.68,79337.58,37.8,0.74614,0.00062,6.16258]
[1778727059687,26.68,79339.38,37.8,0.74728,0.00062,6.14817]
[1778727060093,26.68,79339.38,37.8,0.74728,0.00062,6.14817]
[1778727060113,26.68,79339.38,37.8,0.74728,0.00062,6.14817]
[1778727060444,26.68,79339.38,37.8,0.74728,0.00062,6.14817]
[1778727060624,26.68,79339.38,37.8,0.74728,0.00062,6.14817]
[1778727060777,26.68,79339.38,37.8,0.74728,0.00062,6.14817]
[1778727060788,26.68,79344.14,37.8,0.75025,0.00062,6.11021]
[1778727061146,26.67,79350.49,37.8,0.75419,0.00061,6.05909]
[1778727062572,26.67,79351.08,37.8,0.75456,0.00061,6.05423]
[1778727063720,26.67,79351.65,37.8,0.75492,0.00061,6.04953]
[1778727064524,26.67,79351.65,37.8,0.75492,0.00061,6.04953]
[1778727064539,26.67,79351.65,37.8,0.75492,0.00061,6.04953]
[1778727064698,26.67,79351.17,37.8,0.75464,0.00061,6.05316]
[1778727065570,26.67,79351.17,37.8,0.75464,0.00061,6.05316]
[1778727065662,26.67,79351.14,37.8,0.75463,0.00061,6.05329]
[1778727066077,26.67,79351.14,37.8,0.75463,0.00061,6.05329]
[1778727066181,26.67,79351.03,37.8,0.75457,0.00061,6.05407]
[1778727068872,26.67,79351.12,37.8,0.75463,0.00061,6.05329]
[1778727069297,26.67,79351.12,37.8,0.75463,0.00061,6.05329]
[1778727069324,26.67,79352.1,37.8,0.75523,0.00061,6.04543]
[1778727070567,26.67,79352.1,37.8,0.75523,0.00061,6.04543]
[1778727070663,26.67,79353.98,37.8,0.75637,0.00061,6.0303]
[1778727071216,26.67,79350.61,37.8,0.7543,0.00061,6.05755]
[1778727072223,26.67,79349.93,37.8,0.75388,0.00061,6.06306]
[1778727073230,26.67,79350.53,37.8,0.75425,0.00061,6.05827]
[1778727076251,26.67,79349.88,37.8,0.75384,0.00061,6.06361]
[1778727077342,26.67,79349.88,37.8,0.75384,0.00061,6.06361]
[1778727077441,26.67,79350.22,37.8,0.75405,0.00061,6.0609]
[1778727078381,26.67,79350.22,37.8,0.75405,0.00061,6.0609]
[1778727078589,26.67,79345.19,37.8,0.75095,0.00062,6.10123]
[1778727079272,26.67,79340.46,37.8,0.74802,0.00062,6.13882]
[1778727080279,26.67,79341.56,37.8,0.7487,0.00062,6.13005]
[1778727081286,26.67,79340.27,37.8,0.7479,0.00062,6.14024]
[1778727083300,26.67,79334.1,37.8,0.74406,0.00063,6.18873]
[1778727084618,26.67,79333.48,37.8,0.74368,0.00063,6.19349]
[1778727085314,26.67,79332.61,37.8,0.74314,0.00063,6.2002]
[1778727089342,26.66,79333.16,37.8,0.74352,0.00063,6.19546]
[1778727090349,26.66,79336.12,37.8,0.74538,0.00063,6.17213]
[1778727091727,26.66,79338.32,37.8,0.7471,0.00062,6.14039]
[1778727095384,26.66,79338.94,37.8,0.74751,0.00062,6.13526]
[1778727096186,26.66,79338.94,37.8,0.74751,0.00062,6.13526]
[1778727096663,26.66,79346.19,37.8,0.75201,0.00062,6.07752]
[1778727097398,26.66,79349.96,37.8,0.75434,0.00061,6.04726]
[1778727098405,26.66,79351.35,37.8,0.75519,0.00061,6.03611]
[1778727099712,26.66,79352.04,37.8,0.75561,0.00061,6.0306]
[1778727100592,26.66,79355.52,37.8,0.75774,0.00061,6.00233]
[1778727101594,26.66,79355.94,37.8,0.758,0.00061,5.99887]
[1778727102710,26.66,79355.16,37.8,0.75753,0.00061,6.00515]
[1778727103441,26.66,79355.47,37.8,0.75772,0.00061,6.00258]
[1778727104447,26.66,79355.59,37.8,0.7578,0.00061,6.00155]
[1778727105726,26.66,79355.59,37.8,0.7578,0.00061,6.00155]
[1778727105775,26.66,79355.59,37.8,0.75779,0.00061,6.00165]
[1778727106461,26.66,79353.26,37.8,0.75636,0.00061,6.02063]
[1778727107501,26.66,79353.26,37.8,0.75636,0.00061,6.02063]
[1778727107641,26.66,79353.26,37.8,0.75636,0.00061,6.02063]
[1778727107709,26.66,79352.82,37.8,0.75609,0.00061,6.02427]
[1778727108475,26.66,79346.27,37.8,0.75205,0.00062,6.07704]
[1778727109482,26.66,79336.94,37.8,0.74625,0.00063,6.15119]
[1778727110523,26.66,79334.67,37.8,0.74483,0.00063,6.16899]
[1778727110856,26.66,79334.67,37.8,0.74483,0.00063,6.16899]
[1778727111712,26.66,79333.08,37.8,0.74384,0.00063,6.18139]
[1778727114518,26.65,79331.56,37.8,0.7429,0.00063,6.193]
[1778727117539,26.65,79333.25,37.8,0.74399,0.00063,6.17946]
[1778727120560,26.65,79331.81,37.8,0.74311,0.00063,6.19046]
[1778727121567,26.65,79330.26,37.8,0.74214,0.00063,6.20248]
[1778727122574,26.65,79331.33,37.8,0.74282,0.00063,6.19401]
[1778727123581,26.65,79333.66,37.8,0.7443,0.00063,6.17567]
[1778727124588,26.64,79335.23,37.8,0.74529,0.00063,6.16325]
[1778727125595,26.64,79337.35,37.8,0.74662,0.00063,6.14647]
[1778727126603,26.64,79338.07,37.8,0.74708,0.00062,6.14073]
[1778727127609,26.64,79332.81,37.8,0.74378,0.00063,6.18208]
[1778727128616,26.64,79329.24,37.8,0.74154,0.00063,6.20988]
[1778727130630,26.64,79331.1,37.8,0.74273,0.00063,6.19513]
[1778727131665,26.64,79330.44,37.8,0.74231,0.00063,6.2003]
[1778727132645,26.64,79328.57,37.8,0.74113,0.00063,6.21489]
[1778727133554,26.64,79328.57,37.8,0.74113,0.00063,6.21489]
[1778727133563,26.64,79328.57,37.8,0.74113,0.00063,6.21489]
[1778727133652,26.64,79326.44,37.8,0.73978,0.00063,6.23142]
[1778727133903,26.64,79326.44,37.8,0.73978,0.00063,6.23142]
[1778727134659,26.64,79324.55,37.8,0.73858,0.00064,6.24603]
[1778727135666,26.64,79323.6,37.8,0.73798,0.00064,6.25332]
[1778727138443,26.64,79323.62,37.8,0.738,0.00064,6.25308]
[1778727138687,26.64,79319.85,37.8,0.7356,0.00064,6.28201]
[1778727139096,26.64,79319.85,37.8,0.7356,0.00064,6.28201]
[1778727139147,26.64,79319.85,37.8,0.7356,0.00064,6.28201]
[1778727139694,26.64,79316.45,37.8,0.73342,0.00064,6.30801]
[1778727140357,26.64,79316.45,37.8,0.73342,0.00064,6.30801]
[1778727140361,26.64,79316.45,37.8,0.73342,0.00064,6.30801]
[1778727140394,26.64,79316.45,37.8,0.73342,0.00064,6.30801]
[1778727140401,26.64,79316.45,37.8,0.73342,0.00064,6.30801]
[1778727140815,26.64,79316.45,37.8,0.73342,0.00064,6.30801]
[1778727140819,26.64,79310.19,37.8,0.72938,0.00065,6.35535]
[1778727141709,26.64,79306.44,37.8,0.72695,0.00065,6.38339]
[1778727142133,26.64,79306.44,37.8,0.72695,0.00065,6.38339]
[1778727142716,26.64,79303.28,37.8,0.72489,0.00065,6.40682]
[1778727143657,26.64,79303.28,37.8,0.72489,0.00065,6.40682]
[1778727143723,26.64,79302.38,37.8,0.72431,0.00065,6.4134]
[1778727144733,26.64,79298.83,37.8,0.72199,0.00066,6.43946]
[1778727145739,26.63,79298.03,37.8,0.72148,0.00066,6.44523]
[1778727146746,26.63,79296.18,37.8,0.72027,0.00066,6.45864]
[1778727148760,26.63,79294.42,37.8,0.71913,0.00066,6.47122]
[1778727151781,26.63,79293.93,37.8,0.71916,0.00066,6.46038]
[1778727153795,26.62,79293.23,37.8,0.71872,0.00066,6.46521]
[1778727155884,26.62,79293.18,37.8,0.7187,0.00066,6.46544]
[1778727155809,26.62,79293.96,37.8,0.71922,0.00066,6.45965]
[1778727155900,26.62,79293.96,37.8,0.71922,0.00066,6.45965]
[1778727156789,26.62,79293.96,37.8,0.71922,0.00066,6.45965]
[1778727156816,26.62,79295.39,37.8,0.72018,0.00066,6.44911]
[1778727157139,26.62,79295.39,37.8,0.72018,0.00066,6.44911]
[1778727157823,26.62,79296.8,37.8,0.72112,0.00066,6.43868]
[1778727158830,26.62,79293.83,37.8,0.71917,0.00066,6.46025]
[1778727159218,26.62,79293.83,37.8,0.71917,0.00066,6.46025]
[1778727159236,26.62,79293.83,37.8,0.71917,0.00066,6.46025]
[1778727159793,26.62,79293.83,37.8,0.71917,0.00066,6.46025]
[1778727159837,26.61,79287.19,37.8,0.71477,0.00067,6.50806]
[1778727160015,26.61,79287.19,37.8,0.71477,0.00067,6.50806]
[1778727160620,26.61,79287.19,37.8,0.71477,0.00067,6.50806]
[1778727160845,26.61,79275.17,37.8,0.70671,0.00067,6.59292]
[1778727161152,26.61,79275.17,37.8,0.70671,0.00067,6.59292]
[1778727161207,26.61,79275.17,37.8,0.70671,0.00067,6.59292]
[1778727161852,26.62,79270.02,37.8,0.70321,0.00068,6.62856]
[1778727162859,26.62,79276.39,37.8,0.70752,0.00067,6.58455]
[1778727166887,26.61,79278.56,37.8,0.709,0.00067,6.56911]
[1778727167894,26.61,79275.28,37.8,0.7068,0.00067,6.59195]
[1778727168051,26.61,79275.28,37.8,0.7068,0.00067,6.59195]
[1778727168901,26.61,79270.7,37.8,0.7037,0.00068,6.62356]
[1778727169200,26.61,79270.7,37.8,0.7037,0.00068,6.62356]
[1778727169252,26.61,79270.7,37.8,0.7037,0.00068,6.62356]
[1778727169908,26.61,79266.06,37.8,0.70054,0.00068,6.65535]
[1778727170915,26.61,79263.53,37.8,0.6988,0.00068,6.67252]
[1778727171922,26.62,79262.54,37.8,0.69812,0.00068,6.67923]
[1778727175759,26.62,79260.9,37.8,0.69699,0.00068,6.69032]
[1778727176056,26.62,79257.29,37.8,0.69451,0.00069,6.71434]
[1778727176957,26.62,79255.4,37.8,0.69321,0.00069,6.72681]
[1778727178529,26.62,79255.4,37.8,0.69321,0.00069,6.72681]
[1778727178630,26.62,79253.51,37.8,0.69191,0.00069,6.7392]
[1778727179641,26.62,79250.91,37.8,0.69011,0.00069,6.75613]
[1778727179978,26.62,79247.15,37.8,0.68751,0.00069,6.78039]
[1778727181843,26.62,79245.64,37.8,0.68647,0.0007,6.78998]
[1778727182003,26.62,79245.64,37.8,0.68647,0.0007,6.78998]
[1778727182311,26.62,79245.64,37.8,0.68647,0.0007,6.78998]
[1778727182794,26.62,79240.27,37.8,0.68272,0.0007,6.82395]
[1778727183171,26.62,79240.27,37.8,0.68272,0.0007,6.82395]
[1778727183218,26.62,79240.27,37.8,0.68272,0.0007,6.82395]
[1778727183319,26.62,79233.76,37.8,0.67815,0.0007,6.86449]
[1778727184084,26.62,79233.76,37.8,0.67815,0.0007,6.86449]
[1778727184573,26.62,79233.76,37.8,0.67815,0.0007,6.86449]
[1778727184676,26.62,79229.95,37.8,0.67545,0.00071,6.88782]
[1778727186417,26.62,79229.32,37.8,0.675,0.00071,6.89169]
[1778727189424,26.62,79228.88,37.8,0.67467,0.00071,6.8945]
[1778727189682,26.62,79228.88,37.8,0.67467,0.00071,6.8945]
[1778727189877,26.62,79228.57,37.8,0.67445,0.00071,6.89641]
[1778727190070,26.62,79228.57,37.8,0.67445,0.00071,6.89641]
[1778727190583,26.62,79228.57,37.8,0.67445,0.00071,6.89641]
[1778727190842,26.63,79217.2,37.8,0.66636,0.00071,6.96375]
[1778727190957,26.63,79217.2,37.8,0.66636,0.00071,6.96375]
[1778727191289,26.63,79217.2,37.8,0.66636,0.00071,6.96375]
[1778727191314,26.63,79217.2,37.8,0.66636,0.00071,6.96375]
[1778727191459,26.63,79217.2,37.8,0.66636,0.00071,6.96375]
[1778727191646,26.63,79217.2,37.8,0.66636,0.00071,6.96375]
[1778727191669,26.63,79203.26,37.8,0.65634,0.00072,7.04232]
[1778727192049,26.63,79203.26,37.8,0.65634,0.00072,7.04232]
[1778727192245,26.63,79203.26,37.8,0.65634,0.00072,7.04232]
[1778727192462,26.63,79203.26,37.8,0.65634,0.00072,7.04232]
[1778727192838,26.63,79203.26,37.8,0.65634,0.00072,7.04232]
[1778727192847,26.63,79199.55,37.8,0.65366,0.00072,7.06249]
[1778727193421,26.63,79199.55,37.8,0.65366,0.00072,7.06249]
[1778727193717,26.63,79197.6,37.8,0.65224,0.00072,7.07298]
[1778727194382,26.63,79197.6,37.8,0.65224,0.00072,7.07298]
[1778727194484,26.63,79201.3,37.8,0.65491,0.00072,7.0531]
[1778727195027,26.63,79201.3,37.8,0.65491,0.00072,7.0531]
[1778727195894,26.63,79205.5,37.8,0.65794,0.00072,7.03017]
[1778727196096,26.63,79208.88,37.8,0.66036,0.00072,7.01144]
[1778727197660,26.64,79206.65,37.8,0.65874,0.00072,7.02396]
[1778727199253,26.64,79206.65,37.8,0.65873,0.00072,7.02404]
[1778727199305,26.64,79206.65,37.8,0.65873,0.00072,7.02404]
[1778727199606,26.64,79206.65,37.8,0.65873,0.00072,7.02404]
[1778727199637,26.64,79202.62,37.8,0.65581,0.00072,7.04632]
[1778727200206,26.64,79202.62,37.8,0.65581,0.00072,7.04632]
[1778727200221,26.64,79202.62,37.8,0.65581,0.00072,7.04632]
[1778727200258,26.64,79202.62,37.8,0.65581,0.00072,7.04632]
[1778727200268,26.64,79202.62,37.8,0.65581,0.00072,7.04632]
[1778727200642,26.64,79202.62,37.8,0.65581,0.00072,7.04632]
[1778727200720,26.64,79202.62,37.8,0.65581,0.00072,7.04632]
[1778727200933,26.64,79201.59,37.8,0.65506,0.00072,7.05197]
[1778727201259,26.64,79201.59,37.8,0.65506,0.00072,7.05197]
[1778727201325,26.64,79201.59,37.8,0.65506,0.00072,7.05197]
[1778727201807,26.64,79206.95,37.8,0.65893,0.00072,7.02254]
[1778727202292,26.64,79206.95,37.8,0.65893,0.00072,7.02254]
[1778727202431,26.64,79206.95,37.8,0.65893,0.00072,7.02254]
[1778727202742,26.64,79206.95,37.8,0.65893,0.00072,7.02254]
[1778727202752,26.64,79206.95,37.8,0.65893,0.00072,7.02254]
[1778727202813,26.64,79207.28,37.8,0.65916,0.00072,7.02075]
[1778727203061,26.64,79207.28,37.8,0.65916,0.00072,7.02075]
[1778727203148,26.64,79214.2,37.8,0.66414,0.00072,6.98163]
[1778727204773,26.64,79218.16,37.8,0.66696,0.00071,6.95891]
[1778727205420,26.64,79218.16,37.8,0.66696,0.00071,6.95891]
[1778727206888,26.66,79219.08,37.8,0.6675,0.00071,6.95449]
[1778727206827,26.68,79220.69,37.8,0.66856,0.00071,6.94584]
[1778727207189,26.68,79220.69,37.8,0.66856,0.00071,6.94584]
[1778727207311,26.68,79220.69,37.8,0.66856,0.00071,6.94584]
[1778727207802,26.68,79220.69,37.8,0.66856,0.00071,6.94584]
[1778727207897,26.69,79225.99,37.8,0.67221,0.00071,6.91541]
[1778727208610,26.7,79235.83,37.8,0.67911,0.0007,6.85615]
[1778727209601,26.7,79244.46,37.8,0.68512,0.00069,6.80236]
[1778727210790,26.7,79247.86,37.8,0.68747,0.00069,6.78083]
[1778727211743,26.7,79247.86,37.8,0.68747,0.00069,6.78083]
[1778727211846,26.7,79251.14,37.8,0.69,0.00069,6.74622]
[1778727212049,26.7,79251.14,37.8,0.69,0.00069,6.74622]
[1778727212869,26.7,79251.14,37.8,0.69,0.00069,6.74622]
[1778727212934,26.71,79257.28,37.8,0.69419,0.00069,6.70651]
[1778727213110,26.71,79257.28,37.8,0.69419,0.00069,6.70651]
[1778727213573,26.71,79257.21,37.8,0.69413,0.00069,6.70705]
[1778727214225,26.71,79251.35,37.8,0.69009,0.00069,6.74539]
[1778727215075,26.71,79251.35,37.8,0.69009,0.00069,6.74539]
[1778727215231,26.71,79251.35,37.8,0.69009,0.00069,6.74539]
[1778727215232,26.72,79246.88,37.8,0.68691,0.00069,6.77484]
[1778727216837,26.73,79241.83,37.8,0.68339,0.0007,6.80685]
[1778727217518,26.73,79238.45,37.8,0.68102,0.0007,6.82805]
[1778727219260,26.73,79239.97,37.8,0.68206,0.0007,6.81879]
[1778727220640,26.73,79238.0,37.8,0.68068,0.0007,6.83114]
[1778727221033,26.73,79238.0,37.8,0.68068,0.0007,6.83114]
[1778727221273,26.73,79238.0,37.8,0.68068,0.0007,6.83114]
[1778727221324,26.73,79238.0,37.8,0.68068,0.0007,6.83114]
[1778727221425,26.73,79237.42,37.8,0.68026,0.0007,6.83482]
[1778727222281,26.74,79239.45,37.8,0.68167,0.0007,6.82232]
[1778727223288,26.74,79242.46,37.8,0.68376,0.0007,6.80361]
[1778727224896,26.74,79244.79,37.8,0.68536,0.00069,6.78905]
[1778727225450,26.74,79244.79,37.8,0.68536,0.00069,6.78905]
[1778727225500,26.74,79243.89,37.8,0.68472,0.0007,6.79486]
[1778727226789,26.74,79243.89,37.8,0.68472,0.0007,6.79486]
[1778727226839,26.74,79243.2,37.8,0.68423,0.0007,6.79933]
[1778727227316,26.75,79239.92,37.8,0.68193,0.0007,6.81997]
[1778727228750,26.75,79239.92,37.8,0.68193,0.0007,6.81997]
[1778727228846,26.75,79238.41,37.8,0.68087,0.0007,6.82944]
[1778727229747,26.75,79238.41,37.8,0.68087,0.0007,6.82944]
[1778727229798,26.75,79238.41,37.8,0.68087,0.0007,6.82944]
[1778727229900,26.75,79230.91,37.8,0.6756,0.0007,6.8754]
[1778727230913,26.75,79221.61,37.8,0.66902,0.00071,6.93069]
[1778727232778,26.75,79221.78,37.8,0.66914,0.00071,6.92973]
[1778727232806,26.75,79221.78,37.8,0.66914,0.00071,6.92973]
[1778727232879,26.75,79221.54,37.8,0.66897,0.00071,6.93116]
[1778727233358,26.75,79225.27,37.8,0.6716,0.00071,6.90927]
[1778727234365,26.75,79229.9,37.8,0.67487,0.0007,6.88167]
[1778727235372,26.75,79232.5,37.8,0.67669,0.0007,6.86602]
[1778727238863,26.76,79233.34,37.8,0.67727,0.0007,6.86103]
[1778727238923,26.76,79232.99,37.8,0.67701,0.0007,6.86323]
[1778727240718,26.76,79233.81,37.8,0.67758,0.0007,6.8583]
[1778727240769,26.76,79233.81,37.8,0.67758,0.0007,6.8583]
[1778727240911,26.76,79234.53,37.8,0.67808,0.0007,6.85398]
[1778727241135,26.76,79234.53,37.8,0.67808,0.0007,6.85398]
[1778727241169,26.76,79234.53,37.8,0.67808,0.0007,6.85398]
[1778727241473,26.76,79234.53,37.8,0.67808,0.0007,6.85398]
[1778727241652,26.76,79234.53,37.8,0.67808,0.0007,6.85398]
[1778727241686,26.76,79234.81,37.8,0.67827,0.0007,6.85234]
[1778727242036,26.76,79234.81,37.8,0.67827,0.0007,6.85234]
[1778727242391,26.76,79234.81,37.8,0.67827,0.0007,6.85234]
[1778727242445,26.76,79234.81,37.8,0.67827,0.0007,6.85234]
[1778727242525,26.76,79235.06,37.8,0.67843,0.0007,6.85089]
[1778727243269,26.76,79235.06,37.8,0.67843,0.0007,6.85089]
[1778727243433,26.76,79235.06,37.8,0.67843,0.0007,6.85089]
[1778727243619,26.76,79235.06,37.8,0.67843,0.0007,6.85089]
[1778727243686,26.76,79232.98,37.8,0.67697,0.0007,6.86364]
[1778727244435,26.77,79224.73,37.8,0.67115,0.00071,6.91309]
[1778727245442,26.77,79221.89,37.8,0.66914,0.00071,6.92978]
[1778727247795,26.77,79221.1,37.8,0.66857,0.00071,6.9344]
[1778727247837,26.77,79219.08,37.8,0.66714,0.00071,6.94611]
[1778727248800,26.77,79219.08,37.8,0.66714,0.00071,6.94611]
[1778727248851,26.77,79219.08,37.8,0.66714,0.00071,6.94611]
[1778727248918,26.77,79221.38,37.8,0.66877,0.00071,6.93276]
[1778727252996,26.77,79221.98,37.8,0.6692,0.00071,6.92928]
[1778727253273,26.77,79221.74,37.8,0.66903,0.00071,6.93069]
[1778727253740,26.77,79224.96,37.8,0.6713,0.00071,6.91179]
[1778727254505,26.77,79229.8,37.8,0.67471,0.0007,6.88299]
[1778727255512,26.77,79226.53,37.8,0.67241,0.00071,6.90255]
[1778727260814,26.77,79226.64,37.8,0.67247,0.00071,6.90202]
[1778727262079,26.77,79227.12,37.8,0.6728,0.00071,6.89923]
[1778727262109,26.77,79227.12,37.8,0.6728,0.00071,6.89923]
[1778727262172,26.77,79227.12,37.8,0.6728,0.00071,6.89923]
[1778727262343,26.77,79227.12,37.8,0.6728,0.00071,6.89923]
[1778727262562,26.77,79228.48,37.8,0.67376,0.0007,6.89115]
[1778727263569,26.77,79230.71,37.8,0.67532,0.0007,6.87781]
[1778727264576,26.77,79232.99,37.8,0.67692,0.0007,6.86408]
[1778727265583,26.77,79234.02,37.8,0.67763,0.0007,6.85788]
[1778727266242,26.77,79234.02,37.8,0.67763,0.0007,6.85788]
[1778727266931,26.78,79224.63,37.8,0.67101,0.00071,6.91421]
[1778727267270,26.78,79224.63,37.8,0.67101,0.00071,6.91421]
[1778727267301,26.78,79224.63,37.8,0.67101,0.00071,6.91421]
[1778727267597,26.78,79225.1,37.8,0.67134,0.00071,6.91146]
[1778727268604,26.78,79221.15,37.8,0.66855,0.00071,6.93463]
[1778727271625,26.78,79220.46,37.8,0.66831,0.00071,6.92518]
[1778727277667,26.78,79219.92,37.8,0.66793,0.00071,6.92833]
[1778727278406,26.78,79219.92,37.8,0.66793,0.00071,6.92833]
[1778727278419,26.78,79219.92,37.8,0.66793,0.00071,6.92833]
[1778727278455,26.78,79219.92,37.8,0.66793,0.00071,6.92833]
[1778727278613,26.78,79219.92,37.8,0.66793,0.00071,6.92833]
[1778727278689,26.78,79219.92,37.8,0.66793,0.00071,6.92833]
[1778727278747,26.78,79219.92,37.8,0.66793,0.00071,6.92833]
[1778727278979,26.78,79230.21,37.8,0.67521,0.0007,6.86752]
[1778727279309,26.78,79230.21,37.8,0.67521,0.0007,6.86752]
[1778727279634,26.78,79230.21,37.8,0.67521,0.0007,6.86752]
[1778727279749,26.78,79237.8,37.8,0.68052,0.0007,6.8213]
[1778727280695,26.78,79248.71,37.8,0.6881,0.00069,6.75283]
[1778727281702,26.78,79252.31,37.8,0.69057,0.00069,6.72985]
[1778727282526,26.78,79252.31,37.8,0.69057,0.00069,6.72985]
[1778727283024,26.78,79252.31,37.8,0.69057,0.00069,6.72985]
[1778727283034,26.78,79248.41,37.8,0.68787,0.00069,6.75502]
[1778727283725,26.79,79252.44,37.8,0.69063,0.00069,6.72927]
[1778727284365,26.79,79252.44,37.8,0.69063,0.00069,6.72927]
[1778727284417,26.79,79252.44,37.8,0.69063,0.00069,6.72927]
[1778727284912,26.79,79251.68,37.8,0.6901,0.00069,6.7343]
[1778727287753,26.79,79254.76,37.8,0.69218,0.00069,6.71471]
[1778727288760,26.8,79255.67,37.8,0.6928,0.00069,6.70884]
[1778727289767,26.8,79262.58,37.8,0.69752,0.00068,6.66339]
[1778727290774,26.8,79266.57,37.8,0.70023,0.00068,6.63681]
[1778727291055,26.8,79266.57,37.8,0.70023,0.00068,6.63681]
[1778727291512,26.8,79266.57,37.8,0.70023,0.00068,6.63681]
[1778727291781,26.8,79272.41,37.8,0.70417,0.00068,6.59736]
[1778727292788,26.8,79280.42,37.8,0.70954,0.00067,6.54217]
[1778727293795,26.8,79283.06,37.8,0.71129,0.00067,6.52386]
[1778727294823,26.8,79283.06,37.8,0.71129,0.00067,6.52386]
[1778727294849,26.81,79284.5,37.8,0.71223,0.00067,6.51392]
[1778727295809,26.81,79290.78,37.8,0.71639,0.00066,6.46946]
[1778727296430,26.81,79290.78,37.8,0.71639,0.00066,6.46946]
[1778727296773,26.81,79290.78,37.8,0.71639,0.00066,6.46946]
[1778727296816,26.81,79296.61,37.8,0.72022,0.00066,6.42766]
[1778727297823,26.81,79299.44,37.8,0.72206,0.00065,6.40729]
[1778727298830,26.81,79300.83,37.8,0.72295,0.00065,6.39736]
[1778727299485,26.81,79300.83,37.8,0.72295,0.00065,6.39736]
[1778727299838,26.82,79300.76,37.8,0.72289,0.00065,6.39809]
[1778727300069,26.82,79300.76,37.8,0.72289,0.00065,6.39809]
[1778727300120,26.82,79300.76,37.8,0.72289,0.00065,6.39809]
[1778727300844,26.82,79300.59,37.8,0.72276,0.00065,6.39956]
[1778727301151,26.82,79300.59,37.8,0.72276,0.00065,6.39956]
[1778727301159,26.82,79300.59,37.8,0.72276,0.00065,6.39956]
[1778727301501,26.82,79300.59,37.8,0.72276,0.00065,6.39956]
[1778727301847,26.82,79300.59,37.8,0.72276,0.00065,6.39956]
[1778727301852,26.82,79302.01,37.8,0.72366,0.00065,6.3895]
[1778727302763,26.82,79302.01,37.8,0.72366,0.00065,6.3895]
[1778727302846,26.82,79302.01,37.8,0.72366,0.00065,6.3895]
[1778727302878,26.82,79302.01,37.8,0.72366,0.00065,6.3895]
[1778727302890,26.82,79302.01,37.8,0.72366,0.00065,6.3895]
[1778727303009,26.83,79306.38,37.8,0.72647,0.00065,6.35769]
[1778727303473,26.83,79306.38,37.8,0.72647,0.00065,6.35769]
[1778727303840,26.83,79306.38,37.8,0.72647,0.00065,6.35769]
[1778727303871,26.83,79306.38,37.8,0.72647,0.00065,6.35769]
[1778727303986,26.83,79323.69,37.8,0.73757,0.00064,6.22781]
[1778727304890,26.83,79331.13,37.8,0.74226,0.00063,6.17075]
[1778727307080,26.84,79331.55,37.8,0.74249,0.00063,6.16791]
[1778727307439,26.84,79331.55,37.8,0.74249,0.00063,6.16791]
[1778727307911,26.84,79340.23,37.8,0.74791,0.00062,6.10027]
[1778727308149,26.84,79340.23,37.8,0.74791,0.00062,6.10027]
[1778727308918,26.84,79345.38,37.8,0.75109,0.00062,6.05983]
[1778727309923,26.84,79345.38,37.8,0.75109,0.00062,6.05983]
[1778727309925,26.84,79345.12,37.8,0.7509,0.00062,6.06217]
[1778727310932,26.85,79341.01,37.8,0.74834,0.00062,6.09491]
[1778727311939,26.85,79339.71,37.8,0.74751,0.00062,6.10537]
[1778727312188,26.85,79339.71,37.8,0.74751,0.00062,6.10537]
[1778727312615,26.85,79339.71,37.8,0.74751,0.00062,6.10537]
[1778727312667,26.85,79339.71,37.8,0.74751,0.00062,6.10537]
[1778727312946,26.85,79340.87,37.8,0.74821,0.00062,6.09647]
[1778727313611,26.85,79340.87,37.8,0.74821,0.00062,6.09647]
[1778727313615,26.85,79340.87,37.8,0.74821,0.00062,6.09647]
[1778727313953,26.85,79343.17,37.8,0.74962,0.00062,6.07857]
[1778727314961,26.86,79340.61,37.8,0.74801,0.00062,6.099]
[1778727316017,26.86,79343.07,37.8,0.74952,0.00062,6.07985]
[1778727316663,26.86,79343.07,37.8,0.74952,0.00062,6.07985]
[1778727316716,26.86,79343.07,37.8,0.74952,0.00062,6.07985]
[1778727316978,26.86,79347.98,37.8,0.75254,0.00062,6.04117]
[1778727317180,26.86,79347.98,37.8,0.75254,0.00062,6.04117]
[1778727317985,26.86,79343.54,37.8,0.74977,0.00062,6.07666]
[1778727319000,26.87,79341.08,37.8,0.74822,0.00062,6.09634]
[1778727321016,26.87,79340.18,37.8,0.74763,0.00062,6.10389]
[1778727321598,26.87,79340.18,37.8,0.74763,0.00062,6.10389]
[1778727322023,26.87,79336.67,37.8,0.74542,0.00062,6.13159]
[1778727322358,26.87,79336.67,37.8,0.74542,0.00062,6.13159]
[1778727322465,26.87,79336.67,37.8,0.74542,0.00062,6.13159]
[1778727322669,26.87,79336.67,37.8,0.74542,0.00062,6.13159]
[1778727323031,26.88,79334.58,37.8,0.7441,0.00063,6.14808]
[1778727323526,26.88,79334.58,37.8,0.7441,0.00063,6.14808]
[1778727323532,26.88,79334.58,37.8,0.7441,0.00063,6.14808]
[1778727323874,26.88,79334.58,37.8,0.7441,0.00063,6.14808]
[1778727324037,26.88,79332.74,37.8,0.74293,0.00063,6.16255]
[1778727325044,26.88,79331.97,37.8,0.74243,0.00063,6.16867]
[1778727325230,26.88,79331.97,37.8,0.74243,0.00063,6.16867]
[1778727325313,26.88,79331.97,37.8,0.74243,0.00063,6.16867]
[1778727325625,26.88,79331.97,37.8,0.74243,0.00063,6.16867]
[1778727326051,26.88,79328.66,37.8,0.74033,0.00063,6.19448]
[1778727327058,26.88,79324.81,37.8,0.73787,0.00063,6.22424]
[1778727328066,26.89,79323.39,37.8,0.73695,0.00064,6.23529]
[1778727329073,26.89,79322.42,37.8,0.73632,0.00064,6.24286]
[1778727329764,26.89,79322.42,37.8,0.73632,0.00064,6.24286]
[1778727329826,26.89,79322.42,37.8,0.73632,0.00064,6.24286]
[1778727330080,26.89,79325.23,37.8,0.73809,0.00063,6.22163]
[1778727330206,26.89,79325.23,37.8,0.73809,0.00063,6.22163]
[1778727331087,26.89,79329.1,37.8,0.74086,0.00063,6.17779]
[1778727332094,26.89,79331.27,37.8,0.74221,0.00063,6.16125]
[1778727333101,26.9,79332.05,37.8,0.74268,0.00063,6.15546]
[1778727336830,26.9,79331.63,37.8,0.74238,0.00063,6.15923]
[1778727336898,26.91,79332.12,37.8,0.74264,0.00063,6.15596]
[1778727337123,26.91,79332.12,37.8,0.74264,0.00063,6.15596]
[1778727337492,26.91,79332.12,37.8,0.74264,0.00063,6.15596]
[1778727337898,26.91,79327.04,37.8,0.73942,0.00063,6.19533]
[1778727338571,26.91,79327.04,37.8,0.73942,0.00063,6.19533]
[1778727338582,26.91,79327.04,37.8,0.73942,0.00063,6.19533]
[1778727338921,26.91,79327.04,37.8,0.73942,0.00063,6.19533]
[1778727338997,26.91,79324.28,37.8,0.73765,0.00063,6.21664]
[1778727339143,26.91,79323.24,37.8,0.73699,0.00064,6.22456]
[1778727340487,26.91,79323.24,37.8,0.73699,0.00064,6.22456]
[1778727340549,26.92,79321.74,37.8,0.73601,0.00064,6.23632]
[1778727343171,26.92,79320.25,37.8,0.73503,0.00064,6.24793]
[1778727344660,26.92,79318.97,37.8,0.73419,0.00064,6.25791]
[1778727345969,26.93,79318.29,37.8,0.73374,0.00064,6.26318]
[1778727346192,26.93,79320.37,37.8,0.73506,0.00064,6.24762]
[1778727347199,26.93,79322.07,37.8,0.73613,0.00064,6.2349]
[1778727348206,26.93,79325.17,37.8,0.73808,0.00063,6.21148]
[1778727349214,26.93,79327.27,37.8,0.7394,0.00063,6.19563]
[1778727350453,26.93,79327.27,37.8,0.7394,0.00063,6.19563]
[1778727350505,26.93,79327.27,37.8,0.7394,0.00063,6.19563]
[1778727351012,26.94,79328.09,37.8,0.7399,0.00063,6.18956]
[1778727351227,26.94,79329.9,37.8,0.74102,0.00063,6.17588]
[1778727352486,26.94,79329.9,37.8,0.74102,0.00063,6.17588]
[1778727352533,26.94,79330.76,37.8,0.74154,0.00063,6.16949]
[1778727354188,26.94,79330.3,37.8,0.74123,0.00063,6.17327]
[1778727354239,26.94,79330.3,37.8,0.74123,0.00063,6.17327]
[1778727354248,26.95,79330.39,37.8,0.74127,0.00063,6.17282]
[1778727356409,26.95,79333.51,37.8,0.7432,0.00063,6.1491]
[1778727357269,26.95,79334.52,37.8,0.74381,0.00063,6.14155]
[1778727361772,26.96,79334.69,37.8,0.74385,0.00063,6.14105]
[1778727361978,26.96,79334.96,37.8,0.74401,0.00063,6.13911]
[1778727362221,26.96,79334.96,37.8,0.74401,0.00063,6.13911]
[1778727362304,26.96,79328.77,37.8,0.74011,0.00063,6.18697]
[1778727363311,26.97,79323.41,37.8,0.7367,0.00063,6.22806]
[1778727366332,26.97,79324.41,37.8,0.7373,0.00063,6.22096]
[1778727367339,26.97,79321.35,37.8,0.73534,0.00064,6.24432]
[1778727369353,26.98,79324.49,37.8,0.73731,0.00063,6.22083]
[1778727370360,26.98,79323.0,37.8,0.73635,0.00063,6.23231]
[1778727372374,26.98,79320.02,37.8,0.73443,0.00064,6.25514]
[1778727373382,26.98,79318.79,37.8,0.73363,0.00064,6.26453]
[1778727375396,26.99,79317.89,37.8,0.73304,0.00064,6.27153]
[1778727376969,26.99,79317.89,37.8,0.73304,0.00064,6.27153]
[1778727377011,26.99,79317.24,37.8,0.73261,0.00064,6.27652]
[1778727377313,26.99,79317.24,37.8,0.73261,0.00064,6.27652]
[1778727377410,26.99,79316.8,37.8,0.73232,0.00064,6.27992]
[1778727378417,26.99,79312.08,37.8,0.72928,0.00064,6.31518]
[1778727379424,26.99,79310.83,37.8,0.72846,0.00064,6.32461]
[1778727380431,26.99,79309.94,37.8,0.72788,0.00064,6.33135]
[1778727383452,27.0,79312.39,37.8,0.72941,0.00064,6.31373]
[1778727384266,27.0,79312.39,37.8,0.72941,0.00064,6.31373]
[1778727384318,27.0,79312.39,37.8,0.72941,0.00064,6.31373]
[1778727384459,27.0,79316.94,37.8,0.73231,0.00064,6.28004]
[1778727385466,27.0,79319.56,37.8,0.73397,0.00064,6.2605]
[1778727388487,27.01,79321.01,37.8,0.73486,0.00064,6.24999]
[1778727391656,27.01,79320.76,37.8,0.73468,0.00064,6.25215]
[1778727391687,27.01,79320.65,37.8,0.73494,0.00064,6.23881]
[1778727392515,27.01,79318.22,37.8,0.73338,0.00064,6.25722]
[1778727393522,27.01,79316.69,37.8,0.73239,0.00064,6.2688]
[1778727394529,27.02,79315.6,37.8,0.73168,0.00064,6.27705]
[1778727399564,27.03,79316.99,37.8,0.73248,0.00064,6.26776]
[1778727401578,27.03,79318.2,37.8,0.73321,0.00064,6.25915]
[1778727406613,27.05,79318.48,37.8,0.73326,0.00064,6.25854]
[1778727407620,27.05,79315.56,37.8,0.73137,0.00064,6.28067]
[1778727408627,27.06,79314.21,37.8,0.73048,0.00064,6.291]
[1778727413662,27.07,79314.76,37.8,0.73074,0.00064,6.288]
[1778727415676,27.07,79315.93,37.8,0.73146,0.00064,6.2797]
[1778727416683,27.08,79316.86,37.8,0.73203,0.00064,6.27299]
[1778727421718,27.09,79316.44,37.8,0.73167,0.00064,6.27718]
[1778727423732,27.09,79317.29,37.8,0.73218,0.00064,6.27127]
[1778727424739,27.1,79318.78,37.8,0.73311,0.00064,6.26037]
[1778727425521,27.1,79318.78,37.8,0.73311,0.00064,6.26037]
[1778727425572,27.1,79318.78,37.8,0.73311,0.00064,6.26037]
[1778727425746,27.1,79319.63,37.8,0.73364,0.00064,6.25424]
[1778727427051,27.1,79319.63,37.8,0.73364,0.00064,6.25424]
[1778727427096,27.1,79320.22,37.8,0.73399,0.00064,6.25006]
[1778727427397,27.1,79320.22,37.8,0.73399,0.00064,6.25006]
[1778727427760,27.1,79319.89,37.8,0.73376,0.00064,6.25277]
[1778727428767,27.11,79318.14,37.8,0.73263,0.00064,6.26608]
[1778727430781,27.11,79317.16,37.8,0.73196,0.00064,6.27381]
[1778727432795,27.12,79315.71,37.8,0.731,0.00064,6.285]
[1778727433802,27.12,79315.02,37.8,0.73055,0.00064,6.2903]
[1778727437830,27.13,79316.43,37.8,0.73138,0.00064,6.28061]
[1778727438837,27.13,79322.45,37.8,0.73519,0.00063,6.23588]
[1778727439845,27.13,79324.08,37.8,0.7362,0.00063,6.22387]
[1778727440852,27.14,79325.02,37.8,0.73678,0.00063,6.21706]
[1778727442866,27.14,79327.01,37.8,0.73799,0.00063,6.20258]
[1778727443756,27.14,79327.01,37.8,0.73799,0.00063,6.20258]
[1778727443808,27.14,79327.01,37.8,0.73799,0.00063,6.20258]
[1778727444114,27.14,79328.93,37.8,0.73917,0.00063,6.18832]
[1778727444880,27.15,79330.61,37.8,0.7402,0.00063,6.17586]
[1778727445887,27.15,79332.31,37.8,0.74126,0.00063,6.16299]
[1778727446894,27.15,79333.43,37.8,0.74195,0.00062,6.15453]
[1778727448166,27.15,79334.65,37.8,0.7427,0.00062,6.1453]
[1778727452936,27.16,79335.55,37.8,0.74353,0.00062,6.12495]
[1778727454969,27.16,79336.04,37.8,0.74382,0.00062,6.12133]
[1778727454973,27.16,79336.04,37.8,0.74382,0.00062,6.12133]
[1778727454987,27.17,79333.19,37.8,0.74202,0.00063,6.14344]
[1778727455317,27.17,79333.19,37.8,0.74202,0.00063,6.14344]
[1778727455957,27.17,79329.2,37.8,0.7395,0.00063,6.17408]
[1778727460992,27.18,79328.64,37.8,0.73905,0.00063,6.17955]
[1778727464017,27.19,79327.61,37.8,0.73832,0.00063,6.18828]
[1778727465020,27.19,79325.41,37.8,0.73692,0.00063,6.20505]
[1778727467034,27.2,79324.65,37.8,0.73642,0.00063,6.21109]
[1778727468123,27.2,79323.86,37.8,0.7359,0.00063,6.21717]
[1778727472069,27.2,79325.02,37.8,0.73659,0.00063,6.20904]
[1778727476097,27.21,79326.82,37.8,0.73767,0.00063,6.1961]
[1778727477104,27.21,79328.93,37.8,0.73899,0.00063,6.18033]
[1778727478111,27.22,79330.05,37.8,0.73967,0.00063,6.17204]
[1778727479118,27.22,79329.31,37.8,0.73919,0.00063,6.17784]
[1778727482139,27.22,79330.13,37.8,0.73966,0.00063,6.17219]
[1778727484153,27.23,79330.78,37.8,0.74004,0.00063,6.16765]
[1778727485160,27.23,79329.83,37.8,0.73943,0.00063,6.17505]
[1778727490195,27.24,79327.67,37.8,0.73799,0.00063,6.19231]
[1778727491202,27.24,79325.75,37.8,0.73677,0.00063,6.20694]
[1778727492209,27.24,79325.08,37.8,0.73633,0.00063,6.21214]
[1778727494223,27.25,79325.84,37.8,0.73679,0.00063,6.20673]
[1778727499258,27.26,79326.22,37.8,0.73696,0.00063,6.20464]
[1778727501272,27.26,79326.91,37.8,0.73737,0.00063,6.19975]
[1778727502279,27.26,79328.36,37.8,0.73827,0.00063,6.18899]
[1778727505307,27.27,79329.0,37.8,0.73863,0.00063,6.18466]
[1778727506314,27.27,79329.68,37.8,0.73904,0.00063,6.17971]
[1778727508328,27.27,79330.36,37.8,0.73944,0.00063,6.17492]
[1778727513364,27.28,79329.93,37.8,0.73942,0.00063,6.16488]
[1778727516385,27.29,79330.75,37.8,0.73989,0.00063,6.15924]
[1778727518399,27.29,79332.5,37.8,0.74095,0.00062,6.14637]
[1778727520413,27.3,79333.09,37.8,0.74129,0.00062,6.14231]
[1778727521703,27.3,79333.87,37.8,0.74175,0.00062,6.1366]
[1778727522427,27.3,79335.32,37.8,0.74264,0.00062,6.12578]
[1778727523434,27.31,79336.38,37.8,0.74328,0.00062,6.11793]
[1778727528469,27.32,79336.78,37.8,0.74346,0.00062,6.11574]
[1778727531271,27.32,79336.78,37.8,0.74346,0.00062,6.11574]
[1778727531287,27.32,79337.5,37.8,0.74387,0.00062,6.11073]
[1778727531323,27.32,79337.5,37.8,0.74387,0.00062,6.11073]
[1778727531884,27.32,79337.5,37.8,0.74387,0.00062,6.11073]
[1778727531897,27.32,79337.5,37.8,0.74387,0.00062,6.11073]
[1778727532268,27.32,79337.5,37.8,0.74387,0.00062,6.11073]
[1778727531916,27.32,79337.26,37.8,0.7437,0.00062,6.11282]
[1778727532320,27.32,79337.26,37.8,0.7437,0.00062,6.11282]
[1778727532497,27.33,79338.71,37.8,0.74458,0.00062,6.10198]
[1778727533505,27.33,79337.72,37.8,0.74394,0.00062,6.10981]
[1778727542568,27.35,79336.29,37.8,0.74288,0.00062,6.12293]
[1778727544582,27.36,79336.97,37.8,0.74326,0.00062,6.11823]
[1778727545589,27.36,79334.96,37.8,0.74199,0.00062,6.13375]
[1778727547603,27.36,79333.55,37.8,0.74108,0.00062,6.14489]
[1778727550160,27.37,79332.68,37.8,0.7405,0.00062,6.15188]
[1778727551631,27.37,79333.34,37.8,0.74088,0.00062,6.14729]
[1778727552638,27.38,79334.31,37.8,0.74147,0.00062,6.14015]
[1778727553645,27.38,79333.0,37.8,0.74064,0.00062,6.15027]
[1778727558680,27.39,79332.99,37.8,0.74055,0.00062,6.15134]
[1778727560694,27.39,79333.82,37.8,0.74103,0.00062,6.14547]
[1778727562454,27.39,79333.53,37.8,0.74084,0.00062,6.14787]
[1778727562462,27.39,79333.53,37.8,0.74084,0.00062,6.14787]
[1778727562506,27.39,79333.53,37.8,0.74084,0.00062,6.14787]
[1778727562797,27.39,79333.53,37.8,0.74084,0.00062,6.14787]
[1778727562800,27.4,79333.36,37.8,0.74071,0.00062,6.14935]
[1778727563715,27.4,79332.57,37.8,0.74021,0.00062,6.15551]
[1778727568750,27.4,79332.37,37.8,0.74005,0.00062,6.1574]
[1778727570764,27.4,79330.29,37.8,0.73874,0.00063,6.17319]
[1778727571658,27.4,79330.29,37.8,0.73874,0.00063,6.17319]
[1778727571665,27.4,79330.29,37.8,0.73874,0.00063,6.17319]
[1778727572078,27.4,79330.29,37.8,0.73874,0.00063,6.17319]
[1778727572160,27.41,79326.83,37.8,0.73691,0.00063,6.18475]
[1778727572437,27.41,79326.83,37.8,0.73691,0.00063,6.18475]
[1778727572778,27.41,79323.68,37.8,0.73492,0.00063,6.20824]
[1778727573785,27.41,79322.7,37.8,0.7343,0.00063,6.21552]
[1778727578821,27.41,79322.82,37.8,0.73434,0.00063,6.21509]
[1778727583855,27.42,79322.85,37.8,0.73431,0.00063,6.21543]
[1778727584862,27.42,79323.86,37.8,0.73494,0.00063,6.20806]
[1778727588525,27.42,79323.34,37.8,0.73458,0.00063,6.21228]
[1778727588577,27.42,79323.34,37.8,0.73458,0.00063,6.21228]
[1778727588923,27.42,79323.34,37.8,0.73458,0.00063,6.21228]
[1778727589022,27.42,79329.09,37.8,0.73819,0.00063,6.16954]
[1778727589412,27.42,79329.09,37.8,0.73819,0.00063,6.16954]
[1778727589897,27.43,79332.17,37.8,0.7401,0.00062,6.14657]
[1778727590639,27.43,79332.17,37.8,0.7401,0.00062,6.14657]
[1778727590691,27.43,79332.17,37.8,0.7401,0.00062,6.14657]
[1778727590904,27.43,79335.89,37.8,0.7424,0.00062,6.11865]
[1778727591911,27.43,79334.26,37.8,0.74138,0.00062,6.13109]
[1778727592918,27.43,79335.01,37.8,0.74183,0.00062,6.12551]
[1778727593925,27.43,79336.88,37.8,0.74299,0.00062,6.11144]
[1778727594932,27.43,79335.86,37.8,0.74234,0.00062,6.11929]
[1778727595939,27.43,79334.82,37.8,0.74169,0.00062,6.12727]
[1778727600974,27.44,79336.1,37.8,0.74243,0.00062,6.1183]
[1778727601660,27.44,79336.1,37.8,0.74243,0.00062,6.1183]
[1778727601981,27.44,79333.79,37.8,0.74097,0.00062,6.13599]
[1778727602961,27.44,79333.79,37.8,0.74097,0.00062,6.13599]
[1778727603076,27.44,79333.79,37.8,0.74097,0.00062,6.13599]
[1778727603236,27.44,79333.79,37.8,0.74097,0.00062,6.13599]
[1778727603279,27.45,79323.14,37.8,0.73428,0.00063,6.21579]
[1778727603429,27.45,79323.14,37.8,0.73428,0.00063,6.21579]
[1778727603648,27.45,79323.14,37.8,0.73428,0.00063,6.21579]
[1778727603997,27.45,79314.3,37.8,0.72866,0.00064,6.28087]
[1778727606160,27.45,79312.61,37.8,0.72757,0.00064,6.29332]
[1778727612054,27.45,79312.88,37.8,0.72772,0.00064,6.29154]
[1778727613706,27.45,79312.88,37.8,0.72772,0.00064,6.29154]
[1778727614233,27.45,79312.88,37.8,0.72772,0.00064,6.29154]
[1778727614334,27.45,79309.39,37.8,0.72549,0.00064,6.3168]
[1778727615076,27.45,79306.68,37.8,0.72375,0.00064,6.33625]
[1778727617090,27.45,79306.04,37.8,0.72334,0.00064,6.34079]
[1778727623132,27.45,79305.31,37.8,0.72287,0.00064,6.34595]
[1778727623562,27.45,79305.31,37.8,0.72287,0.00064,6.34595]
[1778727623564,27.45,79305.31,37.8,0.72287,0.00064,6.34595]
[1778727623581,27.45,79305.31,37.8,0.72287,0.00064,6.34595]
[1778727624140,27.45,79305.31,37.8,0.72287,0.00064,6.34595]
[1778727624191,27.45,79305.31,37.8,0.72287,0.00064,6.34595]
[1778727624235,27.45,79312.41,37.8,0.72743,0.00064,6.29489]
[1778727625146,27.45,79323.29,37.8,0.73433,0.00063,6.21527]
[1778727626153,27.45,79324.41,37.8,0.73502,0.00063,6.2071]
[1778727627160,27.46,79326.01,37.8,0.73602,0.00063,6.19536]
[1778727628167,27.46,79324.91,37.8,0.73532,0.00063,6.20367]
[1778727631410,27.46,79326.21,37.8,0.73644,0.00063,6.18002]
[1778727635679,27.47,79326.18,37.8,0.73637,0.00063,6.18083]
[1778727636223,27.47,79329.21,37.8,0.73826,0.00063,6.15836]
[1778727637230,27.47,79332.49,37.8,0.7403,0.00062,6.13391]
[1778727638976,27.47,79332.87,37.8,0.74051,0.00062,6.13136]
[1778727638995,27.47,79332.87,37.8,0.74051,0.00062,6.13136]
[1778727639050,27.47,79332.87,37.8,0.74051,0.00062,6.13136]
[1778727639412,27.47,79332.87,37.8,0.74051,0.00062,6.13136]
[1778727639244,27.48,79329.46,37.8,0.73835,0.00063,6.15726]
[1778727640253,27.48,79327.77,37.8,0.73728,0.00063,6.17005]
[1778727641260,27.48,79330.08,37.8,0.73871,0.00063,6.15294]
[1778727643274,27.49,79330.94,37.8,0.73922,0.00062,6.14683]
[1778727644281,27.49,79332.43,37.8,0.74014,0.00062,6.13582]
[1778727646295,27.49,79333.53,37.8,0.74079,0.00062,6.12792]
[1778727651331,27.5,79334.76,37.8,0.74151,0.00062,6.11929]
[1778727653348,27.5,79335.56,37.8,0.74199,0.00062,6.11343]
[1778727653824,27.5,79335.56,37.8,0.74199,0.00062,6.11343]
[1778727653879,27.5,79335.56,37.8,0.74199,0.00062,6.11343]
[1778727654355,27.5,79339.25,37.8,0.74427,0.00062,6.08557]
[1778727655362,27.5,79341.05,37.8,0.74537,0.00062,6.07196]
[1778727656369,27.5,79341.72,37.8,0.74577,0.00062,6.06698]
[1778727659390,27.51,79344.56,37.8,0.74748,0.00061,6.04571]
[1778727660397,27.51,79347.82,37.8,0.74947,0.00061,6.02081]
[1778727661623,27.51,79348.01,37.8,0.74957,0.00061,6.01952]
[1778727661633,27.51,79348.01,37.8,0.74957,0.00061,6.01952]
[1778727661698,27.51,79348.01,37.8,0.74957,0.00061,6.01952]
[1778727662411,27.51,79348.07,37.8,0.74959,0.00061,6.01926]
[1778727664440,27.52,79348.53,37.8,0.74986,0.00061,6.01592]
[1778727664443,27.52,79348.77,37.8,0.74999,0.00061,6.01427]
[1778727666386,27.52,79348.96,37.8,0.75009,0.00061,6.01302]
[1778727666442,27.52,79349.37,37.8,0.75032,0.00061,6.01007]
[1778727668368,27.52,79349.37,37.8,0.75032,0.00061,6.01007]
[1778727668508,27.52,79349.37,37.8,0.75032,0.00061,6.01007]
[1778727668402,27.53,79351.66,37.8,0.75168,0.00061,5.99279]
[1778727669334,27.53,79351.66,37.8,0.75168,0.00061,5.99279]
[1778727669410,27.53,79356.59,37.8,0.75466,0.0006,5.95458]
[1778727670178,27.53,79356.59,37.8,0.75466,0.0006,5.95458]
[1778727670389,27.53,79370.93,37.8,0.76323,0.00059,5.84156]
[1778727671256,27.53,79378.81,37.8,0.76786,0.00059,5.77866]
[1778727672077,27.53,79382.89,37.8,0.77023,0.00058,5.74599]
[1778727673450,27.53,79391.13,37.8,0.775,0.00058,5.67903]
[1778727673494,27.53,79395.65,37.8,0.77759,0.00057,5.64207]
[1778727674501,27.53,79397.69,37.8,0.77875,0.00057,5.62535]
[1778727675508,27.53,79398.82,37.8,0.7794,0.00057,5.61602]
[1778727677524,27.53,79395.35,37.8,0.77741,0.00057,5.64469]
[1778727682558,27.54,79394.84,37.8,0.77709,0.00057,5.64923]
[1778727683878,27.54,79395.79,37.8,0.77763,0.00057,5.6415]
[1778727685579,27.54,79397.51,37.8,0.7786,0.00057,5.62752]
[1778727686586,27.54,79399.91,37.8,0.77996,0.00057,5.60786]
[1778727687593,27.54,79402.1,37.8,0.7812,0.00057,5.58992]
[1778727689607,27.54,79403.67,37.8,0.78207,0.00056,5.5772]
[1778727691077,27.54,79408.86,37.8,0.78536,0.00056,5.51937]
[1778727696656,27.55,79408.5,37.8,0.78508,0.00056,5.52352]
[1778727697729,27.55,79408.5,37.8,0.78508,0.00056,5.52352]
[1778727697830,27.55,79408.28,37.8,0.78495,0.00056,5.52555]
[1778727699060,27.55,79408.28,37.8,0.78495,0.00056,5.52555]
[1778727699161,27.55,79408.56,37.8,0.78509,0.00056,5.52342]
[1778727703705,27.56,79406.38,37.8,0.7838,0.00056,5.54246]
[1778727704712,27.56,79407.35,37.8,0.78433,0.00056,5.53459]
[1778727705719,27.56,79408.75,37.8,0.78511,0.00056,5.52316]
[1778727709747,27.57,79409.9,37.8,0.7857,0.00056,5.51439]
[1778727711761,27.57,79412.06,37.8,0.78688,0.00056,5.49685]
[1778727713775,27.58,79411.18,37.8,0.78636,0.00056,5.50461]
[1778727714783,27.58,79409.02,37.8,0.78514,0.00056,5.52276]
[1778727716229,27.58,79409.02,37.8,0.78514,0.00056,5.52276]
[1778727716230,27.58,79408.99,37.8,0.78511,0.00056,5.5232]
[1778727716822,27.58,79410.21,37.8,0.78578,0.00056,5.51327]
[1778727717803,27.58,79411.29,37.8,0.78637,0.00056,5.5045]
[1778727719817,27.59,79413.13,37.8,0.78736,0.00056,5.48963]
[1778727723248,27.59,79413.45,37.8,0.78753,0.00056,5.4872]
[1778727723349,27.59,79413.52,37.8,0.78753,0.00056,5.48709]
[1778727726569,27.6,79413.28,37.8,0.78735,0.00056,5.48978]
[1778727726866,27.6,79414.05,37.8,0.78777,0.00056,5.48361]
[1778727728880,27.6,79415.4,37.8,0.78848,0.00055,5.47285]
[1778727731131,27.61,79415.26,37.8,0.78839,0.00055,5.47427]
[1778727732511,27.61,79416.93,37.8,0.78928,0.00055,5.46085]
[1778727732908,27.61,79419.4,37.8,0.79064,0.00055,5.44032]
[1778727734075,27.61,79421.03,37.8,0.79153,0.00055,5.42681]
[1778727736159,27.61,79422.27,37.8,0.79219,0.00055,5.41669]
[1778727739079,27.62,79422.21,37.8,0.79214,0.00055,5.41748]
[1778727739108,27.62,79420.51,37.8,0.7912,0.00055,5.43185]
[1778727739957,27.62,79419.12,37.8,0.79042,0.00055,5.4436]
[1778727742978,27.62,79421.11,37.8,0.79148,0.00055,5.42749]
[1778727744992,27.63,79424.39,37.8,0.79325,0.00055,5.40047]
[1778727747006,27.63,79425.78,37.8,0.79399,0.00055,5.38915]
[1778727752041,27.64,79426.22,37.8,0.79456,0.00055,5.37125]
[1778727756069,27.64,79425.29,37.8,0.79406,0.00055,5.37904]
[1778727758083,27.64,79424.23,37.8,0.79348,0.00055,5.3879]
[1778727760097,27.63,79421.89,37.8,0.7922,0.00055,5.40745]
[1778727761249,27.63,79421.89,37.8,0.7922,0.00055,5.40745]
[1778727761279,27.63,79421.89,37.8,0.7922,0.00055,5.40745]
[1778727761380,27.64,79420.92,37.8,0.79166,0.00055,5.4157]
[1778727762112,27.64,79419.02,37.8,0.7906,0.00055,5.43169]
[1778727763120,27.64,79415.71,37.8,0.78877,0.00055,5.45939]
[1778727765134,27.64,79410.36,37.8,0.78578,0.00056,5.50395]
[1778727766141,27.64,79406.39,37.8,0.78354,0.00056,5.53698]
[1778727768155,27.64,79408.91,37.8,0.78493,0.00056,5.51648]
[1778727770142,27.64,79409.63,37.8,0.78533,0.00056,5.51071]
[1778727770276,27.65,79409.84,37.8,0.78543,0.00056,5.50916]
[1778727771176,27.64,79415.69,37.8,0.7887,0.00055,5.46044]
[1778727772183,27.64,79420.39,37.8,0.7913,0.00055,5.42114]
[1778727773302,27.64,79420.39,37.8,0.7913,0.00055,5.42114]
[1778727773329,27.64,79420.33,37.8,0.79127,0.00055,5.42157]
[1778727774197,27.64,79414.96,37.8,0.78831,0.00055,5.46627]
[1778727775204,27.64,79411.17,37.8,0.78621,0.00056,5.49763]
[1778727777218,27.64,79410.22,37.8,0.7857,0.00056,5.50519]
[1778727780239,27.64,79408.66,37.8,0.78486,0.00056,5.51762]
[1778727783260,27.63,79409.87,37.8,0.78557,0.00056,5.50708]
[1778727784268,27.63,79410.87,37.8,0.78614,0.00056,5.49862]
[1778727785274,27.63,79408.68,37.8,0.78492,0.00056,5.51661]
[1778727786281,27.63,79406.75,37.8,0.78384,0.00056,5.53257]
[1778727790309,27.63,79404.23,37.8,0.78243,0.00056,5.55325]
[1778727791316,27.63,79405.15,37.8,0.78295,0.00056,5.54562]
[1778727794337,27.63,79403.19,37.8,0.78183,0.00057,5.56202]
[1778727800379,27.63,79403.15,37.8,0.78177,0.00057,5.56291]
[1778727801391,27.63,79403.15,37.8,0.78177,0.00057,5.56291]
[1778727801490,27.63,79405.51,37.8,0.78309,0.00056,5.54359]
[1778727801979,27.63,79405.51,37.8,0.78309,0.00056,5.54359]
[1778727802393,27.64,79411.29,37.8,0.78632,0.00056,5.49594]
[1778727803400,27.64,79412.36,37.8,0.7869,0.00056,5.48727]
[1778727804407,27.64,79413.3,37.8,0.78741,0.00056,5.47968]
[1778727805674,27.64,79413.03,37.8,0.78725,0.00056,5.48216]
[1778727805792,27.64,79413.03,37.8,0.78725,0.00056,5.48216]
[1778727807959,27.64,79412.51,37.8,0.78693,0.00056,5.48692]
[1778727808435,27.65,79415.1,37.8,0.78835,0.00055,5.46563]
[1778727809442,27.65,79419.89,37.8,0.791,0.00055,5.42578]
[1778727814477,27.65,79420.5,37.8,0.79173,0.00055,5.40545]
[1778727819512,27.64,79420.7,37.8,0.79186,0.00055,5.40348]
[1778727824547,27.64,79418.24,37.8,0.79052,0.00055,5.42376]
[1778727824956,27.64,79418.24,37.8,0.79052,0.00055,5.42376]
[1778727825554,27.64,79416.21,37.8,0.7894,0.00055,5.44062]
[1778727826561,27.64,79413.55,37.8,0.78793,0.00056,5.46268]
[1778727831596,27.64,79413.31,37.8,0.78784,0.00056,5.46409]
[1778727834617,27.63,79414.18,37.8,0.78834,0.00056,5.45648]
[1778727835663,27.63,79414.18,37.8,0.78834,0.00056,5.45648]
[1778727835924,27.63,79415.46,37.8,0.78907,0.00055,5.44558]
[1778727836631,27.63,79419.27,37.8,0.79118,0.00055,5.41379]
[1778727837638,27.63,79420.97,37.8,0.79212,0.00055,5.39947]
[1778727839653,27.63,79423.55,37.8,0.79355,0.00055,5.37773]
[1778727840661,27.63,79424.55,37.8,0.7941,0.00055,5.36929]
[1778727841667,27.63,79422.87,37.8,0.79318,0.00055,5.38336]
[1778727844688,27.63,79421.94,37.8,0.79267,0.00055,5.39107]
[1778727848407,27.63,79422.08,37.8,0.79276,0.00055,5.38981]
[1778727848459,27.63,79422.28,37.8,0.79287,0.00055,5.38806]
[1778727849297,27.63,79419.2,37.8,0.79118,0.00055,5.4138]
[1778727849723,27.63,79417.51,37.8,0.79024,0.00055,5.42792]
[1778727850730,27.63,79414.78,37.8,0.78874,0.00056,5.45053]
[1778727851737,27.62,79416.13,37.8,0.7895,0.00055,5.43917]
[1778727853294,27.62,79416.13,37.8,0.7895,0.00055,5.43917]
[1778727853469,27.62,79416.13,37.8,0.7895,0.00055,5.43917]
[1778727855765,27.62,79414.03,37.8,0.78836,0.00056,5.45628]
[1778727856772,27.62,79410.11,37.8,0.78618,0.00056,5.48874]
[1778727857779,27.62,79408.19,37.8,0.78511,0.00056,5.5045]
[1778727858786,27.62,79409.7,37.8,0.78597,0.00056,5.49182]
[1778727860800,27.62,79410.68,37.8,0.78653,0.00056,5.48353]
[1778727865835,27.61,79408.47,37.8,0.78534,0.00056,5.50114]
[1778727871877,27.6,79408.86,37.8,0.786,0.00056,5.48199]
[1778727874898,27.6,79407.68,37.8,0.78534,0.00056,5.49176]
[1778727875905,27.6,79408.55,37.8,0.78583,0.00056,5.48453]
[1778727880940,27.61,79413.46,37.8,0.78851,0.00056,5.44464]
[1778727882954,27.61,79411.49,37.8,0.78738,0.00056,5.4615]
[1778727887989,27.62,79411.34,37.8,0.78723,0.00056,5.46379]
[1778727890008,27.63,79409.27,37.8,0.78604,0.00056,5.48138]
[1778727895038,27.63,79409.59,37.8,0.78616,0.00056,5.47965]
[1778727901081,27.64,79409.9,37.8,0.78626,0.00056,5.47819]
[1778727902087,27.64,79411.04,37.8,0.78689,0.00056,5.46892]
[1778727904101,27.65,79409.97,37.8,0.78626,0.00056,5.47818]
[1778727909136,27.65,79410.44,37.8,0.78646,0.00056,5.47522]
[1778727914171,27.7,79410.68,37.8,0.78621,0.00056,5.47897]
[1778727915450,27.7,79408.54,37.8,0.785,0.00056,5.49683]
[1778727916185,27.7,79404.42,37.8,0.78268,0.00056,5.53093]
[1778727921220,27.71,79399.9,37.8,0.78008,0.00057,5.56857]
[1778727922334,27.71,79394.0,37.8,0.7767,0.00057,5.61687]
[1778727923234,27.71,79391.9,37.8,0.77549,0.00057,5.63394]
[1778727924241,27.71,79392.15,37.8,0.77564,0.00057,5.6319]
[1778727926510,27.71,79392.11,37.8,0.77562,0.00057,5.63222]
[1778727926513,27.71,79392.11,37.8,0.77562,0.00057,5.63222]
[1778727926611,27.71,79391.92,37.8,0.77551,0.00057,5.63376]
[1778727928615,27.71,79385.33,37.8,0.7717,0.00058,5.68702]
[1778727929279,27.71,79380.49,37.8,0.76889,0.00058,5.72584]
[1778727930286,27.71,79379.69,37.8,0.76843,0.00058,5.73216]
[1778727931542,27.71,79379.69,37.8,0.76843,0.00058,5.73216]
[1778727931602,27.71,79379.6,37.8,0.76876,0.00059,5.71787]
[1778727932696,27.71,79376.26,37.8,0.7668,0.00059,5.74445]
[1778727932831,27.71,79376.26,37.8,0.7668,0.00059,5.74445]
[1778727933308,27.71,79369.34,37.8,0.76271,0.00059,5.7994]
[1778727934314,27.71,79367.35,37.8,0.76153,0.0006,5.81508]
[1778727935321,27.71,79362.62,37.8,0.7587,0.0006,5.85218]
[1778727936328,27.71,79359.42,37.8,0.75678,0.0006,5.87723]
[1778727937679,27.71,79358.6,37.8,0.75628,0.0006,5.88365]
[1778727937734,27.71,79358.6,37.8,0.75628,0.0006,5.88365]
[1778727938273,27.71,79358.6,37.8,0.75628,0.0006,5.88365]
[1778727938342,27.71,79359.58,37.8,0.75687,0.0006,5.87605]
[1778727939349,27.71,79361.7,37.8,0.75814,0.0006,5.85954]
[1778727940314,27.71,79361.7,37.8,0.75814,0.0006,5.85954]
[1778727940512,27.71,79361.53,37.8,0.75803,0.0006,5.86093]
[1778727941592,27.71,79370.54,37.8,0.76341,0.00059,5.79014]
[1778727942370,27.71,79377.62,37.8,0.7676,0.00059,5.7337]
[1778727946398,27.7,79376.57,37.8,0.76701,0.00059,5.74168]
[1778727949419,27.7,79378.58,37.8,0.76821,0.00059,5.7253]
[1778727954454,27.7,79378.13,37.8,0.76794,0.00059,5.72901]
[1778727957475,27.7,79379.53,37.8,0.76875,0.00059,5.71797]
[1778727958482,27.7,79378.16,37.8,0.76794,0.00059,5.72899]
[1778727959489,27.71,79375.35,37.8,0.76629,0.00059,5.75146]
[1778727964524,27.71,79375.0,37.8,0.76601,0.00059,5.75515]
[1778727969559,27.72,79375.6,37.8,0.7663,0.00059,5.75127]
[1778727974594,27.73,79375.53,37.8,0.76619,0.00059,5.75272]
[1778727976506,27.73,79375.74,37.8,0.7663,0.00059,5.75123]
[1778727976608,27.73,79373.23,37.8,0.76481,0.00059,5.77134]
[1778727977615,27.73,79372.66,37.8,0.76446,0.00059,5.77601]
[1778727978622,27.74,79370.87,37.8,0.76339,0.00059,5.79033]
[1778727978996,27.74,79370.87,37.8,0.76339,0.00059,5.79033]
[1778727979026,27.74,79370.87,37.8,0.76339,0.00059,5.79033]
[1778727979629,27.74,79365.35,37.8,0.7601,0.0006,5.83392]
[1778727980019,27.74,79365.35,37.8,0.7601,0.0006,5.83392]
[1778727980637,27.74,79362.46,37.8,0.75837,0.0006,5.85662]
[1778727981643,27.74,79361.65,37.8,0.75788,0.0006,5.863]
[1778727982650,27.74,79361.89,37.8,0.75802,0.0006,5.86117]
[1778727983657,27.74,79359.29,37.8,0.75645,0.0006,5.88148]
[1778727984664,27.74,79358.62,37.8,0.75604,0.0006,5.88684]
[1778727985671,27.74,79357.18,37.8,0.75516,0.0006,5.89817]
[1778727987685,27.75,79357.84,37.8,0.75553,0.0006,5.89333]
[1778727989699,27.75,79356.85,37.8,0.75491,0.0006,5.90128]
[1778727990098,27.75,79356.85,37.8,0.75491,0.0006,5.90128]
[1778727990100,27.75,79356.85,37.8,0.75491,0.0006,5.90128]
[1778727990706,27.75,79347.86,37.8,0.74944,0.00061,5.97057]
[1778727991713,27.75,79343.27,37.8,0.74697,0.00062,5.99107]
[1778727991944,27.75,79343.27,37.8,0.74697,0.00062,5.99107]
[1778727992720,27.75,79345.55,37.8,0.74836,0.00061,5.97379]
[1778727993727,27.75,79346.52,37.8,0.74896,0.00061,5.96643]
[1778727994734,27.75,79347.01,37.8,0.74925,0.00061,5.96273]
[1778727999769,27.76,79347.38,37.8,0.74941,0.00061,5.96072]
[1778728000048,27.76,79347.38,37.8,0.74941,0.00061,5.96072]
[1778728000088,27.76,79347.38,37.8,0.74941,0.00061,5.96072]
[1778728000433,27.76,79347.38,37.8,0.74941,0.00061,5.96072]
[1778728000441,27.76,79347.38,37.8,0.74941,0.00061,5.96072]
[1778728000776,27.76,79348.16,37.8,0.74988,0.00061,5.95495]
[1778728001091,27.76,79348.16,37.8,0.74988,0.00061,5.95495]
[1778728001715,27.76,79348.16,37.8,0.74988,0.00061,5.95495]
[1778728001783,27.77,79346.73,37.8,0.74899,0.00061,5.96606]
[1778728001860,27.77,79346.73,37.8,0.74899,0.00061,5.96606]
[1778728002215,27.77,79346.73,37.8,0.74899,0.00061,5.96606]
[1778728002790,27.77,79344.81,37.8,0.74779,0.00061,5.98087]
[1778728003797,27.77,79343.26,37.8,0.74683,0.00061,5.99282]
[1778728004804,27.77,79339.78,37.8,0.74467,0.00062,6.01928]
[1778728007295,27.77,79339.53,37.8,0.7445,0.00062,6.02132]
[1778728007360,27.78,79339.66,37.8,0.74456,0.00062,6.02058]
[1778728007962,27.78,79335.17,37.8,0.74177,0.00062,6.05439]
[1778728008832,27.78,79331.14,37.8,0.73926,0.00062,6.0844]
[1778728009839,27.78,79329.55,37.8,0.73826,0.00063,6.09626]
[1778728013670,27.78,79326.57,37.8,0.73635,0.00063,6.11879]
[1778728013869,27.78,79324.43,37.8,0.735,0.00063,6.1345]
[1778728015129,27.79,79322.99,37.8,0.73408,0.00063,6.14523]
[1778728017399,27.79,79322.24,37.8,0.73359,0.00063,6.15086]
[1778728018259,27.79,79322.24,37.8,0.73359,0.00063,6.15086]
[1778728019276,27.79,79321.94,37.8,0.7334,0.00063,6.15312]
[1778728020919,27.79,79322.71,37.8,0.73385,0.00063,6.14794]
[1778728022412,27.8,79324.7,37.8,0.73508,0.00063,6.13358]
[1778728022933,27.8,79325.93,37.8,0.73584,0.00063,6.12477]
[1778728026961,27.81,79324.24,37.8,0.7347,0.00063,6.13801]
[1778728028977,27.81,79324.76,37.8,0.735,0.00063,6.13461]
[1778728032986,27.82,79324.36,37.8,0.73471,0.00063,6.13794]
[1778728033646,27.82,79322.28,37.8,0.73337,0.00063,6.15351]
[1778728034011,27.83,79317.76,37.8,0.73049,0.00063,6.18644]
[1778728035020,27.83,79316.77,37.8,0.72985,0.00063,6.19374]
[1778728036771,27.83,79316.77,37.8,0.72985,0.00063,6.19374]
[1778728036824,27.83,79316.77,37.8,0.72985,0.00063,6.19374]
[1778728037474,27.83,79316.65,37.8,0.72976,0.00063,6.19475]
[1778728037521,27.83,79317.89,37.8,0.73054,0.00063,6.18597]
[1778728038041,27.83,79316.5,37.8,0.72964,0.00063,6.19614]
[1778728039048,27.83,79311.92,37.8,0.72671,0.00064,6.22908]
[1778728042093,27.84,79312.35,37.8,0.72697,0.00064,6.22623]
[1778728042106,27.84,79310.48,37.8,0.72576,0.00064,6.23966]
[1778728043840,27.84,79310.48,37.8,0.72576,0.00064,6.23966]
[1778728043771,27.84,79307.27,37.8,0.7237,0.00064,6.26248]
[1778728043849,27.84,79307.27,37.8,0.7237,0.00064,6.26248]
[1778728044084,27.84,79307.83,37.8,0.72405,0.00064,6.2586]
[1778728045091,27.84,79308.95,37.8,0.72476,0.00064,6.25076]
[1778728050018,27.85,79309.05,37.8,0.7248,0.00064,6.2504]
[1778728050126,27.85,79307.89,37.8,0.72404,0.00064,6.25877]
[1778728051133,27.85,79307.14,37.8,0.72388,0.00064,6.2498]
[1778728057175,27.86,79307.22,37.8,0.72384,0.00064,6.25021]
[1778728058951,27.86,79306.92,37.8,0.72363,0.00064,6.25248]
[1778728059577,27.86,79306.92,37.8,0.72363,0.00064,6.25248]
[1778728059646,27.87,79288.37,37.8,0.71158,0.00066,6.38071]
[1778728059989,27.87,79288.37,37.8,0.71158,0.00066,6.38071]
[1778728060631,27.87,79275.42,37.8,0.70301,0.00066,6.46701]
[1778728061005,27.87,79275.42,37.8,0.70301,0.00066,6.46701]
[1778728061309,27.87,79275.42,37.8,0.70301,0.00066,6.46701]
[1778728061352,27.87,79265.74,37.8,0.69654,0.00067,6.5296]
[1778728062173,27.87,79265.74,37.8,0.69654,0.00067,6.5296]
[1778728062212,27.87,79255.17,37.8,0.6894,0.00068,6.59596]
[1778728063219,27.87,79241.76,37.8,0.68023,0.00069,6.67722]
[1778728064499,27.88,79236.76,37.8,0.67679,0.00069,6.70664]
[1778728065233,27.88,79235.16,37.8,0.67568,0.00069,6.71596]
[1778728066138,27.88,79235.16,37.8,0.67568,0.00069,6.71596]
[1778728066240,27.88,79231.29,37.8,0.673,0.00069,6.73825]
[1778728067166,27.88,79231.29,37.8,0.673,0.00069,6.73825]
[1778728067217,27.88,79231.29,37.8,0.673,0.00069,6.73825]
[1778728067247,27.88,79231.62,37.8,0.67323,0.00069,6.73636]
[1778728069016,27.88,79231.86,37.8,0.67339,0.00069,6.73499]
[1778728069031,27.88,79231.86,37.8,0.67339,0.00069,6.73499]
[1778728069381,27.88,79231.86,37.8,0.67339,0.00069,6.73499]
[1778728069809,27.88,79228.03,37.8,0.67074,0.0007,6.75678]
[1778728070056,27.88,79228.03,37.8,0.67074,0.0007,6.75678]
[1778728070071,27.88,79228.03,37.8,0.67074,0.0007,6.75678]
[1778728070357,27.88,79228.03,37.8,0.67074,0.0007,6.75678]
[1778728070860,27.88,79228.03,37.8,0.67074,0.0007,6.75678]
[1778728070415,27.88,79222.18,37.8,0.66665,0.0007,6.78958]
[1778728071675,27.88,79223.8,37.8,0.66777,0.0007,6.78066]
[1778728072679,27.88,79227.89,37.8,0.67062,0.0007,6.7577]
[1778728073289,27.88,79228.95,37.8,0.67136,0.00069,6.75169]
[1778728074296,27.88,79230.69,37.8,0.67257,0.00069,6.74178]
[1778728077317,27.88,79231.85,37.8,0.67338,0.00069,6.73514]
[1778728079281,27.88,79231.68,37.8,0.67326,0.00069,6.73612]
[1778728079352,27.88,79231.68,37.8,0.67326,0.00069,6.73612]
[1778728079439,27.88,79234.2,37.8,0.675,0.00069,6.72163]
[1778728080286,27.88,79234.2,37.8,0.675,0.00069,6.72163]
[1778728080416,27.88,79235.82,37.8,0.67612,0.00069,6.71227]
[1778728080914,27.88,79235.82,37.8,0.67612,0.00069,6.71227]
[1778728081345,27.88,79224.93,37.8,0.66856,0.0007,6.77436]
[1778728082090,27.88,79224.93,37.8,0.66856,0.0007,6.77436]
[1778728082130,27.88,79224.93,37.8,0.66856,0.0007,6.77436]
[1778728082438,27.88,79224.93,37.8,0.66856,0.0007,6.77436]
[1778728082539,27.88,79214.45,37.8,0.66122,0.0007,6.83185]
[1778728082966,27.88,79214.45,37.8,0.66122,0.0007,6.83185]
[1778728083359,27.88,79211.06,37.8,0.65883,0.0007,6.84996]
[1778728084651,27.88,79211.06,37.8,0.65883,0.0007,6.84996]
[1778728084703,27.88,79211.06,37.8,0.65883,0.0007,6.84996]
[1778728084752,27.88,79211.06,37.8,0.65883,0.0007,6.84996]
[1778728084804,27.88,79212.38,37.8,0.65975,0.0007,6.84296]
[1778728085079,27.88,79212.38,37.8,0.65975,0.0007,6.84296]
[1778728085661,27.88,79212.38,37.8,0.65975,0.0007,6.84296]
[1778728085751,27.88,79212.38,37.8,0.65975,0.0007,6.84296]
[1778728085897,27.88,79212.38,37.8,0.65975,0.0007,6.84296]
[1778728085873,27.88,79211.68,37.8,0.65926,0.0007,6.84668]
[1778728086024,27.88,79211.68,37.8,0.65926,0.0007,6.84668]
[1778728086172,27.88,79211.68,37.8,0.65926,0.0007,6.84668]
[1778728086371,27.88,79211.68,37.8,0.65926,0.0007,6.84668]
[1778728086406,27.88,79211.68,37.8,0.65926,0.0007,6.84668]
[1778728086429,27.88,79211.68,37.8,0.65926,0.0007,6.84668]
[1778728086838,27.88,79180.24,37.8,0.63684,0.00072,7.00301]
[1778728087005,27.88,79180.24,37.8,0.63684,0.00072,7.00301]
[1778728087102,27.88,79180.24,37.8,0.63684,0.00072,7.00301]
[1778728087225,27.88,79180.24,37.8,0.63684,0.00072,7.00301]
[1778728087270,27.88,79180.24,37.8,0.63684,0.00072,7.00301]
[1778728087512,27.88,79180.24,37.8,0.63684,0.00072,7.00301]
[1778728087677,27.88,79180.24,37.8,0.63684,0.00072,7.00301]
[1778728087833,27.88,79180.24,37.8,0.63684,0.00072,7.00301]
[1778728087868,27.89,79142.71,37.8,0.60945,0.00074,7.16006]
[1778728088242,27.89,79142.71,37.8,0.60945,0.00074,7.16006]
[1778728088461,27.89,79142.71,37.8,0.60945,0.00074,7.16006]
[1778728088467,27.89,79142.71,37.8,0.60945,0.00074,7.16006]
[1778728088505,27.89,79142.71,37.8,0.60945,0.00074,7.16006]
[1778728088604,27.89,79142.71,37.8,0.60945,0.00074,7.16006]
[1778728088811,27.89,79142.71,37.8,0.60945,0.00074,7.16006]
[1778728088818,27.89,79142.71,37.8,0.60945,0.00074,7.16006]
[1778728088836,27.89,79142.71,37.8,0.60945,0.00074,7.16006]
[1778728088907,27.88,79124.39,37.8,0.59587,0.00074,7.22432]
[1778728089103,27.88,79124.39,37.8,0.59587,0.00074,7.22432]
[1778728089165,27.88,79124.39,37.8,0.59587,0.00074,7.22432]
[1778728089192,27.88,79124.39,37.8,0.59587,0.00074,7.22432]
[1778728089493,27.88,79124.39,37.8,0.59587,0.00074,7.22432]
[1778728089738,27.88,79124.39,37.8,0.59587,0.00074,7.22432]
[1778728089876,27.88,79128.28,37.8,0.59877,0.00074,7.21134]
[1778728090716,27.88,79128.28,37.8,0.59877,0.00074,7.21134]
[1778728090753,27.88,79128.28,37.8,0.59877,0.00074,7.21134]
[1778728090926,27.9,79128.6,37.8,0.59894,0.00074,7.21059]
[1778728091462,27.9,79128.6,37.8,0.59894,0.00074,7.21059]
[1778728091694,27.9,79128.6,37.8,0.59894,0.00074,7.21059]
[1778728091719,27.9,79128.6,37.8,0.59894,0.00074,7.21059]
[1778728091749,27.9,79128.6,37.8,0.59894,0.00074,7.21059]
[1778728091850,27.9,79128.6,37.8,0.59894,0.00074,7.21059]
[1778728091795,27.91,79138.27,37.8,0.60608,0.00074,7.17684]
[1778728092131,27.91,79138.27,37.8,0.60608,0.00074,7.17684]
[1778728092640,27.91,79138.27,37.8,0.60608,0.00074,7.17684]
[1778728092653,27.91,79138.27,37.8,0.60608,0.00074,7.17684]
[1778728092654,27.9,79146.85,37.8,0.61243,0.00074,7.14477]
[1778728093260,27.9,79146.85,37.8,0.61243,0.00074,7.14477]
[1778728093638,27.9,79146.85,37.8,0.61243,0.00074,7.14477]
[1778728093717,27.92,79137.6,37.8,0.60555,0.00074,7.17943]
[1778728094466,27.93,79133.31,37.8,0.60232,0.00074,7.19491]
[1778728095003,27.93,79133.31,37.8,0.60232,0.00074,7.19491]
[1778728095168,27.93,79133.31,37.8,0.60232,0.00074,7.19491]
[1778728095853,27.93,79133.31,37.8,0.60232,0.00074,7.19491]
[1778728095550,27.93,79127.81,37.8,0.59825,0.00074,7.21373]
[1778728096389,27.93,79127.81,37.8,0.59825,0.00074,7.21373]
[1778728096402,27.93,79127.81,37.8,0.59825,0.00074,7.21373]
[1778728096721,27.93,79127.81,37.8,0.59825,0.00074,7.21373]
[1778728096742,27.93,79127.81,37.8,0.59825,0.00074,7.21373]
[1778728096908,27.93,79127.81,37.8,0.59825,0.00074,7.21373]
[1778728096906,27.94,79132.9,37.8,0.60199,0.00074,7.19649]
[1778728097186,27.94,79132.9,37.8,0.60199,0.00074,7.19649]
[1778728097741,27.94,79132.9,37.8,0.60199,0.00074,7.19649]
[1778728097842,27.91,79150.97,37.8,0.61545,0.00073,7.12882]
[1778728098607,27.91,79150.97,37.8,0.61545,0.00073,7.12882]
[1778728098855,27.89,79161.95,37.8,0.62354,0.00073,7.0839]
[1778728099266,27.89,79161.95,37.8,0.62354,0.00073,7.0839]
[1778728099317,27.89,79161.95,37.8,0.62354,0.00073,7.0839]
[1778728099671,27.89,79161.95,37.8,0.62354,0.00073,7.0839]
[1778728099724,27.89,79161.83,37.8,0.62345,0.00073,7.0844]
[1778728100269,27.89,79161.83,37.8,0.62345,0.00073,7.0844]
[1778728100671,27.89,79161.83,37.8,0.62345,0.00073,7.0844]
[1778728100689,27.89,79161.83,37.8,0.62345,0.00073,7.0844]
[1778728100706,27.89,79156.43,37.8,0.6195,0.00073,7.10673]
[1778728101837,27.89,79152.71,37.8,0.61677,0.00073,7.12171]
[1778728102235,27.89,79152.71,37.8,0.61677,0.00073,7.12171]
[1778728102242,27.89,79152.71,37.8,0.61677,0.00073,7.12171]
[1778728102248,27.89,79152.71,37.8,0.61677,0.00073,7.12171]
[1778728102302,27.89,79152.71,37.8,0.61677,0.00073,7.12171]
[1778728102526,27.9,79159.24,37.8,0.62155,0.00073,7.09526]
[1778728103867,27.9,79159.24,37.8,0.62155,0.00073,7.09526]
[1778728103533,27.9,79164.0,37.8,0.62502,0.00073,7.07534]
[1778728104347,27.9,79164.0,37.8,0.62502,0.00073,7.07534]
[1778728104755,27.9,79164.0,37.8,0.62502,0.00073,7.07534]
[1778728104856,27.9,79169.52,37.8,0.62903,0.00073,7.05159]
[1778728105126,27.9,79169.52,37.8,0.62903,0.00073,7.05159]
[1778728105277,27.9,79169.52,37.8,0.62903,0.00073,7.05159]
[1778728105357,27.9,79169.52,37.8,0.62903,0.00073,7.05159]
[1778728105479,27.9,79169.52,37.8,0.62903,0.00073,7.05159]
[1778728105629,27.9,79169.52,37.8,0.62903,0.00073,7.05159]
[1778728105730,27.91,79179.05,37.8,0.63587,0.00072,7.00927]
[1778728106121,27.91,79179.05,37.8,0.63587,0.00072,7.00927]
[1778728106458,27.91,79179.05,37.8,0.63587,0.00072,7.00927]
[1778728106604,27.91,79179.05,37.8,0.63587,0.00072,7.00927]
[1778728106691,27.91,79180.94,37.8,0.63723,0.00072,7.00056]
[1778728107212,27.91,79180.94,37.8,0.63723,0.00072,7.00056]
[1778728107562,27.91,79184.48,37.8,0.63977,0.00072,6.98404]
[1778728108652,27.91,79184.48,37.8,0.63977,0.00072,6.98404]
[1778728108754,27.91,79185.71,37.8,0.64066,0.00072,6.97822]
[1778728109576,27.91,79189.83,37.8,0.6436,0.00072,6.95856]
[1778728110583,27.91,79193.63,37.8,0.64632,0.00071,6.94006]
[1778728111292,27.91,79193.63,37.8,0.64632,0.00071,6.94006]
[1778728111590,27.91,79196.29,37.8,0.64845,0.00071,6.91339]
[1778728112383,27.91,79196.29,37.8,0.64845,0.00071,6.91339]
[1778728112701,27.91,79197.89,37.8,0.64958,0.00071,6.90543]
[1778728113089,27.91,79197.89,37.8,0.64958,0.00071,6.90543]
[1778728113281,27.91,79197.89,37.8,0.64958,0.00071,6.90543]
[1778728113439,27.91,79197.89,37.8,0.64958,0.00071,6.90543]
[1778728113602,27.91,79197.89,37.8,0.64958,0.00071,6.90543]
[1778728113604,27.91,79202.21,37.8,0.65265,0.00071,6.88363]
[1778728114364,27.91,79202.21,37.8,0.65265,0.00071,6.88363]
[1778728114377,27.91,79202.21,37.8,0.65265,0.00071,6.88363]
[1778728114875,27.91,79202.21,37.8,0.65265,0.00071,6.88363]
[1778728114877,27.92,79202.64,37.8,0.65291,0.00071,6.88173]
[1778728115207,27.92,79202.64,37.8,0.65291,0.00071,6.88173]
[1778728115618,27.92,79197.85,37.8,0.6495,0.00071,6.90604]
[1778728116319,27.92,79197.85,37.8,0.6495,0.00071,6.90604]
[1778728116538,27.92,79197.85,37.8,0.6495,0.00071,6.90604]
[1778728116625,27.93,79196.84,37.8,0.64877,0.00071,6.91116]
[1778728117632,27.93,79198.2,37.8,0.64973,0.00071,6.90442]
[1778728118670,27.93,79198.2,37.8,0.64973,0.00071,6.90442]
[1778728118749,27.93,79197.77,37.8,0.64941,0.00071,6.90665]
[1778728119608,27.93,79197.77,37.8,0.64941,0.00071,6.90665]
[1778728119749,27.93,79197.14,37.8,0.64895,0.00071,6.90987]
[1778728120653,27.93,79199.18,37.8,0.65039,0.00071,6.89971]
[1778728121660,27.94,79201.72,37.8,0.65219,0.00071,6.88693]
[1778728122559,27.94,79201.72,37.8,0.65219,0.00071,6.88693]
[1778728122857,27.94,79202.79,37.8,0.65294,0.00071,6.88154]
[1778728123674,27.94,79204.24,37.8,0.65396,0.00071,6.87418]
[1778728124255,27.94,79204.24,37.8,0.65396,0.00071,6.87418]
[1778728124848,27.94,79200.86,37.8,0.65155,0.00071,6.89151]
[1778728125270,27.94,79200.86,37.8,0.65155,0.00071,6.89151]
[1778728125889,27.94,79200.86,37.8,0.65155,0.00071,6.89151]
[1778728126236,27.94,79200.61,37.8,0.65136,0.00071,6.89283]
[1778728126643,27.94,79200.61,37.8,0.65136,0.00071,6.89283]
[1778728127648,27.95,79199.83,37.8,0.6508,0.00071,6.89683]
[1778728127702,27.95,79197.79,37.8,0.64934,0.00071,6.90713]
[1778728132534,27.96,79197.43,37.8,0.649,0.00071,6.90954]
[1778728132565,27.96,79197.43,37.8,0.649,0.00071,6.90954]
[1778728132737,27.97,79196.02,37.8,0.64799,0.00071,6.91659]
[1778728133272,27.97,79196.02,37.8,0.64799,0.00071,6.91659]
[1778728133321,27.97,79196.02,37.8,0.64799,0.00071,6.91659]
[1778728133579,27.97,79196.02,37.8,0.64799,0.00071,6.91659]
[1778728133744,27.97,79194.52,37.8,0.64692,0.00071,6.92403]
[1778728134365,27.97,79194.52,37.8,0.64692,0.00071,6.92403]
[1778728134667,27.97,79194.52,37.8,0.64692,0.00071,6.92403]
[1778728134848,27.97,79194.52,37.8,0.64692,0.00071,6.92403]
[1778728135198,27.97,79194.16,37.8,0.64666,0.00071,6.92584]
[1778728135354,27.97,79194.16,37.8,0.64666,0.00071,6.92584]
[1778728135362,27.97,79194.16,37.8,0.64666,0.00071,6.92584]
[1778728135487,27.97,79194.16,37.8,0.64666,0.00071,6.92584]
[1778728135858,27.97,79194.16,37.8,0.64666,0.00071,6.92584]
[1778728135910,27.97,79191.07,37.8,0.64445,0.00071,6.94095]
[1778728136315,27.97,79191.07,37.8,0.64445,0.00071,6.94095]
[1778728136336,27.97,79191.07,37.8,0.64445,0.00071,6.94095]
[1778728136355,27.97,79191.07,37.8,0.64445,0.00071,6.94095]
[1778728136633,27.97,79191.07,37.8,0.64445,0.00071,6.94095]
[1778728136942,27.97,79191.07,37.8,0.64445,0.00071,6.94095]
[1778728137097,27.97,79171.46,37.8,0.63032,0.00072,7.03169]
[1778728137125,27.97,79171.46,37.8,0.63032,0.00072,7.03169]
[1778728137340,27.97,79171.46,37.8,0.63032,0.00072,7.03169]
[1778728137473,27.97,79171.46,37.8,0.63032,0.00072,7.03169]
[1778728137927,27.97,79171.46,37.8,0.63032,0.00072,7.03169]
[1778728137928,27.97,79151.49,37.8,0.61576,0.00073,7.11493]
[1778728138311,27.97,79151.49,37.8,0.61576,0.00073,7.11493]
[1778728138710,27.97,79151.49,37.8,0.61576,0.00073,7.11493]
[1778728138789,27.97,79147.27,37.8,0.61266,0.00074,7.13135]
[1778728139098,27.97,79147.27,37.8,0.61266,0.00074,7.13135]
[1778728139291,27.97,79147.27,37.8,0.61266,0.00074,7.13135]
[1778728139295,27.97,79147.27,37.8,0.61266,0.00074,7.13135]
[1778728139762,27.97,79147.27,37.8,0.61266,0.00074,7.13135]
[1778728139964,27.97,79154.05,37.8,0.61763,0.00073,7.10487]
[1778728140106,27.97,79154.05,37.8,0.61763,0.00073,7.10487]
[1778728140908,27.97,79154.05,37.8,0.61763,0.00073,7.10487]
[1778728140914,27.98,79160.5,37.8,0.62233,0.00073,7.07866]
[1778728141369,27.98,79160.5,37.8,0.62233,0.00073,7.07866]
[1778728141433,27.98,79160.5,37.8,0.62233,0.00073,7.07866]
[1778728141954,27.98,79163.51,37.8,0.62452,0.00073,7.06613]
[1778728143825,27.98,79165.38,37.8,0.62587,0.00073,7.05826]
[1778728146846,27.98,79164.09,37.8,0.62492,0.00073,7.06383]
[1778728147397,27.98,79164.09,37.8,0.62492,0.00073,7.06383]
[1778728147565,27.98,79164.09,37.8,0.62492,0.00073,7.06383]
[1778728147730,27.98,79164.09,37.8,0.62492,0.00073,7.06383]
[1778728147853,27.98,79167.99,37.8,0.62775,0.00073,7.0472]
[1778728148170,27.98,79167.99,37.8,0.62775,0.00073,7.0472]
[1778728148237,27.98,79167.99,37.8,0.62775,0.00073,7.0472]
[1778728148264,27.98,79167.99,37.8,0.62775,0.00073,7.0472]
[1778728148659,27.98,79167.99,37.8,0.62775,0.00073,7.0472]
[1778728148671,27.98,79167.99,37.8,0.62775,0.00073,7.0472]
[1778728148860,27.99,79175.5,37.8,0.63316,0.00072,7.01425]
[1778728149015,27.99,79175.5,37.8,0.63316,0.00072,7.01425]
[1778728149373,27.99,79175.5,37.8,0.63316,0.00072,7.01425]
[1778728149867,27.99,79182.01,37.8,0.63785,0.00072,6.98455]
[1778728150757,27.99,79182.01,37.8,0.63785,0.00072,6.98455]
[1778728150877,27.99,79183.35,37.8,0.63881,0.00072,6.97834]
[1778728151129,27.99,79183.35,37.8,0.63881,0.00072,6.97834]
[1778728151298,27.99,79183.35,37.8,0.63881,0.00072,6.97834]
[1778728151947,27.99,79183.35,37.8,0.63881,0.00072,6.97834]
[1778728151963,27.99,79198.72,37.8,0.64979,0.00071,6.90403]
[1778728152261,27.99,79198.72,37.8,0.64979,0.00071,6.90403]
[1778728152424,27.99,79198.72,37.8,0.64979,0.00071,6.90403]
[1778728152554,27.99,79198.72,37.8,0.64979,0.00071,6.90403]
[1778728152846,27.99,79198.72,37.8,0.64979,0.00071,6.90403]
[1778728152897,27.99,79204.14,37.8,0.65363,0.00071,6.87659]
[1778728153277,27.99,79204.14,37.8,0.65363,0.00071,6.87659]
[1778728153285,27.99,79204.14,37.8,0.65363,0.00071,6.87659]
[1778728153319,27.99,79204.14,37.8,0.65363,0.00071,6.87659]
[1778728153904,27.99,79206.34,37.8,0.65518,0.00071,6.86528]
[1778728154203,27.99,79206.34,37.8,0.65518,0.00071,6.86528]
[1778728154220,27.99,79206.34,37.8,0.65518,0.00071,6.86528]
[1778728154618,27.99,79206.34,37.8,0.65518,0.00071,6.86528]
[1778728154702,27.99,79206.34,37.8,0.65518,0.00071,6.86528]
[1778728154911,27.99,79201.54,37.8,0.65178,0.00071,6.88992]
[1778728155107,27.99,79201.54,37.8,0.65178,0.00071,6.88992]
[1778728155918,27.99,79198.01,37.8,0.64926,0.00071,6.90774]
[1778728156154,27.99,79198.01,37.8,0.64926,0.00071,6.90774]
[1778728156205,27.99,79198.01,37.8,0.64926,0.00071,6.90774]
[1778728156625,27.99,79198.01,37.8,0.64926,0.00071,6.90774]
[1778728156925,28.0,79193.84,37.8,0.64629,0.00071,6.92841]
[1778728157272,28.0,79193.84,37.8,0.64629,0.00071,6.92841]
[1778728157662,28.0,79193.84,37.8,0.64629,0.00071,6.92841]
[1778728157932,28.0,79192.74,37.8,0.64549,0.00071,6.93382]
[1778728158939,28.0,79195.29,37.8,0.64731,0.00071,6.92135]
[1778728159947,28.0,79197.9,37.8,0.64916,0.00071,6.90844]
[1778728161960,28.0,79195.42,37.8,0.64739,0.00071,6.92081]
[1778728162967,28.0,79193.86,37.8,0.64627,0.00071,6.92852]
[1778728168004,28.01,79194.63,37.8,0.6468,0.00071,6.9249]
[1778728168792,28.01,79194.63,37.8,0.6468,0.00071,6.9249]
[1778728169009,28.01,79194.6,37.8,0.64677,0.00071,6.92507]
[1778728171303,28.01,79194.18,37.8,0.64646,0.00071,6.9272]
[1778728171627,28.01,79197.18,37.8,0.64882,0.00071,6.89896]
[1778728172302,28.01,79197.18,37.8,0.64882,0.00071,6.89896]
[1778728172665,28.01,79197.18,37.8,0.64882,0.00071,6.89896]
[1778728172716,28.02,79201.95,37.8,0.6522,0.00071,6.87504]
[1778728173037,28.02,79203.91,37.8,0.65359,0.00071,6.86505]
[1778728175495,28.02,79204.27,37.8,0.65383,0.00071,6.86327]
[1778728175574,28.02,79204.75,37.8,0.65415,0.00071,6.86096]
[1778728176607,28.02,79204.75,37.8,0.65415,0.00071,6.86096]
[1778728176665,28.02,79205.71,37.8,0.65482,0.00071,6.8561]
[1778728177068,28.02,79203.05,37.8,0.65294,0.00071,6.86973]
[1778728179080,28.03,79204.31,37.8,0.65381,0.00071,6.86344]
[1778728183933,28.03,79203.52,37.8,0.65321,0.00071,6.86775]
[1778728183949,28.03,79203.52,37.8,0.65321,0.00071,6.86775]
[1778728183815,28.03,79205.83,37.8,0.65484,0.00071,6.85594]
[1778728184270,28.03,79205.83,37.8,0.65484,0.00071,6.85594]
[1778728184354,28.03,79205.83,37.8,0.65484,0.00071,6.85594]
[1778728184360,28.03,79205.83,37.8,0.65484,0.00071,6.85594]
[1778728184723,28.03,79205.83,37.8,0.65484,0.00071,6.85594]
[1778728184817,28.04,79209.04,37.8,0.6571,0.0007,6.83933]
[1778728185342,28.04,79209.04,37.8,0.6571,0.0007,6.83933]
[1778728185410,28.04,79210.52,37.8,0.65814,0.0007,6.83163]
[1778728187150,28.04,79211.49,37.8,0.65881,0.0007,6.82665]
[1778728188157,28.04,79206.85,37.8,0.65554,0.00071,6.85086]
[1778728189166,28.04,79202.58,37.8,0.65251,0.00071,6.87284]
[1778728191409,28.04,79203.01,37.8,0.6528,0.00071,6.87072]
[1778728191798,28.05,79200.32,37.8,0.65089,0.00071,6.88439]
[1778728192144,28.05,79200.32,37.8,0.65089,0.00071,6.88439]
[1778728192837,28.05,79198.51,37.8,0.64959,0.00071,6.89355]
[1778728194709,28.05,79199.49,37.8,0.65027,0.00071,6.88874]
[1778728195914,28.06,79197.19,37.8,0.64862,0.00071,6.90038]
[1778728200544,28.06,79198.05,37.8,0.64918,0.00071,6.89644]
[1778728200558,28.07,79198.63,37.8,0.64958,0.00071,6.89363]
[1778728201657,28.07,79198.63,37.8,0.64958,0.00071,6.89363]
[1778728201724,28.07,79202.2,37.8,0.6521,0.00071,6.87574]
[1778728202329,28.07,79204.93,37.8,0.65403,0.00071,6.86191]
[1778728203284,28.07,79204.93,37.8,0.65403,0.00071,6.86191]
[1778728203620,28.07,79204.93,37.8,0.65403,0.00071,6.86191]
[1778728203719,28.07,79204.93,37.8,0.65403,0.00071,6.86191]
[1778728203944,28.07,79205.73,37.8,0.65458,0.00071,6.85788]
[1778728204274,28.07,79209.73,37.8,0.65739,0.0007,6.83724]
[1778728205696,28.08,79211.41,37.8,0.65856,0.0007,6.82854]
[1778728206311,28.08,79211.41,37.8,0.65856,0.0007,6.82854]
[1778728206567,28.08,79211.41,37.8,0.65856,0.0007,6.82854]
[1778728210766,28.08,79211.86,37.8,0.65885,0.0007,6.82638]
[1778728210809,28.09,79211.93,37.8,0.65886,0.0007,6.82632]
[1778728211271,28.09,79211.93,37.8,0.65886,0.0007,6.82632]
[1778728211333,28.09,79211.93,37.8,0.65886,0.0007,6.82632]
[1778728211621,28.09,79211.93,37.8,0.65886,0.0007,6.82632]
[1778728211638,28.09,79212.78,37.8,0.65944,0.0007,6.8219]
[1778728215351,28.1,79214.78,37.8,0.66081,0.0007,6.81156]
[1778728216358,28.1,79215.87,37.8,0.66157,0.0007,6.80582]
[1778728217663,28.1,79215.87,37.8,0.66157,0.0007,6.80582]
[1778728217764,28.1,79216.73,37.8,0.66216,0.0007,6.80129]
[1778728220386,28.11,79219.11,37.8,0.66378,0.0007,6.78882]
[1778728221393,28.11,79220.87,37.8,0.66499,0.0007,6.77942]
[1778728222400,28.11,79223.17,37.8,0.66657,0.0007,6.76701]
[1778728223407,28.12,79225.19,37.8,0.66795,0.00069,6.75605]
[1778728224328,28.12,79225.19,37.8,0.66795,0.00069,6.75605]
[1778728224353,28.12,79225.19,37.8,0.66795,0.00069,6.75605]
[1778728224514,28.12,79225.19,37.8,0.66795,0.00069,6.75605]
[1778728224539,28.12,79225.19,37.8,0.66795,0.00069,6.75605]
[1778728225006,28.12,79225.19,37.8,0.66795,0.00069,6.75605]
[1778728225058,28.12,79219.09,37.8,0.66369,0.0007,6.78952]
[1778728225421,28.13,79215.3,37.8,0.66103,0.0007,6.80996]
[1778728226428,28.13,79208.81,37.8,0.65646,0.0007,6.84414]
[1778728228245,28.13,79208.6,37.8,0.6563,0.0007,6.84531]
[1778728228641,28.13,79208.6,37.8,0.6563,0.0007,6.84531]
[1778728229252,28.13,79208.04,37.8,0.6559,0.0007,6.84829]
[1778728229449,28.13,79207.5,37.8,0.65551,0.0007,6.85116]
[1778728230170,28.13,79207.5,37.8,0.65551,0.0007,6.85116]
[1778728230456,28.14,79207.63,37.8,0.65559,0.0007,6.85057]
[1778728235491,28.15,79207.82,37.8,0.65592,0.0007,6.83629]
[1778728236726,28.15,79207.82,37.8,0.65592,0.0007,6.83629]
[1778728236783,28.15,79207.97,37.8,0.65601,0.0007,6.83559]
[1778728241534,28.16,79205.66,37.8,0.65433,0.0007,6.84787]
[1778728243548,28.16,79207.35,37.8,0.6555,0.0007,6.83935]
[1778728245562,28.17,79205.52,37.8,0.65419,0.0007,6.84889]
[1778728247576,28.17,79208.45,37.8,0.65624,0.0007,6.83398]
[1778728248583,28.17,79209.46,37.8,0.65694,0.0007,6.82883]
[1778728253618,28.18,79209.11,37.8,0.65663,0.0007,6.83108]
[1778728259660,28.2,79208.34,37.8,0.65602,0.0007,6.83555]
[1778728264225,28.21,79207.72,37.8,0.65555,0.0007,6.83906]
[1778728264695,28.21,79205.77,37.8,0.65416,0.0007,6.84912]
[1778728265320,28.21,79205.77,37.8,0.65416,0.0007,6.84912]
[1778728265702,28.21,79206.48,37.8,0.65465,0.0007,6.84556]
[1778728270737,28.22,79207.37,37.8,0.65523,0.0007,6.84136]
[1778728271420,28.22,79207.37,37.8,0.65523,0.0007,6.84136]
[1778728271744,28.22,79207.69,37.8,0.65545,0.0007,6.83979]
[1778728273086,28.22,79207.69,37.8,0.65545,0.0007,6.83979]
[1778728273759,28.22,79207.19,37.8,0.65508,0.0007,6.8425]
[1778728274467,28.22,79207.19,37.8,0.65508,0.0007,6.8425]
[1778728274766,28.23,79204.29,37.8,0.65303,0.0007,6.85734]
[1778728275673,28.23,79204.29,37.8,0.65303,0.0007,6.85734]
[1778728275773,28.23,79202.73,37.8,0.65192,0.00071,6.86527]
[1778728276256,28.23,79202.73,37.8,0.65192,0.00071,6.86527]
[1778728276594,28.23,79202.73,37.8,0.65192,0.00071,6.86527]
[1778728276780,28.23,79200.7,37.8,0.65048,0.00071,6.87548]
[1778728279689,28.23,79200.98,37.8,0.65066,0.00071,6.87418]
[1778728279700,28.23,79200.98,37.8,0.65066,0.00071,6.87418]
[1778728279856,28.23,79200.98,37.8,0.65066,0.00071,6.87418]
[1778728279924,28.23,79198.87,37.8,0.64917,0.00071,6.8847]
[1778728280873,28.23,79193.84,37.8,0.6456,0.00071,6.90933]
[1778728281389,28.23,79193.84,37.8,0.6456,0.00071,6.90933]
[1778728281926,28.24,79188.71,37.8,0.64194,0.00071,6.9339]
[1778728283064,28.24,79186.8,37.8,0.64057,0.00071,6.94293]
[1778728283622,28.24,79186.8,37.8,0.64057,0.00071,6.94293]
[1778728283631,28.24,79186.8,37.8,0.64057,0.00071,6.94293]
[1778728283637,28.24,79186.8,37.8,0.64057,0.00071,6.94293]
[1778728283829,28.24,79185.03,37.8,0.6393,0.00071,6.95124]
[1778728284649,28.24,79185.03,37.8,0.6393,0.00071,6.95124]
[1778728284946,28.24,79179.74,37.8,0.63551,0.00072,6.97553]
[1778728286275,28.24,79180.11,37.8,0.63576,0.00072,6.97392]
[1778728286356,28.24,79180.11,37.8,0.63576,0.00072,6.97392]
[1778728286850,28.25,79182.58,37.8,0.63752,0.00072,6.96274]
[1778728288864,28.25,79184.49,37.8,0.63887,0.00071,6.95408]
[1778728289751,28.25,79184.49,37.8,0.63887,0.00071,6.95408]
[1778728289826,28.25,79184.49,37.8,0.63887,0.00071,6.95408]
[1778728289871,28.25,79182.55,37.8,0.63747,0.00071,6.96309]
[1778728290731,28.25,79182.55,37.8,0.63747,0.00071,6.96309]
[1778728290878,28.26,79180.92,37.8,0.63629,0.00072,6.97061]
[1778728291885,28.26,79178.33,37.8,0.63464,0.00072,6.96888]
[1778728292892,28.26,79181.43,37.8,0.63685,0.00072,6.95491]
[1778728293391,28.26,79181.43,37.8,0.63685,0.00072,6.95491]
[1778728293899,28.26,79182.43,37.8,0.63756,0.00072,6.95042]
[1778728294906,28.27,79183.66,37.8,0.63843,0.00072,6.94485]
[1778728298237,28.27,79182.63,37.8,0.63765,0.00072,6.94984]
[1778728298930,28.27,79182.63,37.8,0.63765,0.00072,6.94984]
[1778728298934,28.28,79182.81,37.8,0.63777,0.00072,6.94909]
[1778728299573,28.28,79182.81,37.8,0.63777,0.00072,6.94909]
[1778728299941,28.28,79182.57,37.8,0.63758,0.00072,6.95027]
[1778728300948,28.28,79185.06,37.8,0.63935,0.00071,6.93888]
[1778728301955,28.29,79187.1,37.8,0.64079,0.00071,6.92947]
[1778728302736,28.29,79187.1,37.8,0.64079,0.00071,6.92947]
[1778728302962,28.29,79187.14,37.8,0.64081,0.00071,6.92938]
[1778728306990,28.3,79185.24,37.8,0.63941,0.00071,6.93848]
[1778728311018,28.31,79187.06,37.8,0.64066,0.00071,6.93037]
[1778728312025,28.31,79188.65,37.8,0.64178,0.00071,6.92302]
[1778728313034,28.31,79188.65,37.8,0.64178,0.00071,6.92302]
[1778728313083,28.31,79188.65,37.8,0.64178,0.00071,6.92302]
[1778728313087,28.32,79190.29,37.8,0.64293,0.00071,6.91538]
[1778728313951,28.32,79190.29,37.8,0.64293,0.00071,6.91538]
[1778728314041,28.32,79200.23,37.8,0.64995,0.00071,6.86729]
[1778728316055,28.32,79202.4,37.8,0.65145,0.0007,6.85674]
[1778728316613,28.32,79202.4,37.8,0.65145,0.0007,6.85674]
[1778728316619,28.32,79202.4,37.8,0.65145,0.0007,6.85674]
[1778728317062,28.33,79206.03,37.8,0.65398,0.0007,6.8386]
[1778728318069,28.33,79209.01,37.8,0.65607,0.0007,6.82346]
[1778728318631,28.33,79209.01,37.8,0.65607,0.0007,6.82346]
[1778728318682,28.33,79209.01,37.8,0.65607,0.0007,6.82346]
[1778728319076,28.33,79210.31,37.8,0.65697,0.0007,6.81685]
[1778728322097,28.34,79225.42,37.8,0.66744,0.00069,6.73687]
[1778728323104,28.34,79229.16,37.8,0.67001,0.00069,6.71635]
[1778728323527,28.34,79229.16,37.8,0.67001,0.00069,6.71635]
[1778728324111,28.34,79223.4,37.8,0.66603,0.00069,6.74799]
[1778728324444,28.34,79223.4,37.8,0.66603,0.00069,6.74799]
[1778728324496,28.34,79223.4,37.8,0.66603,0.00069,6.74799]
[1778728325047,28.34,79223.4,37.8,0.66603,0.00069,6.74799]
[1778728325174,28.34,79223.4,37.8,0.66603,0.00069,6.74799]
[1778728325118,28.34,79217.93,37.8,0.66222,0.0007,6.77741]
[1778728326125,28.34,79221.38,37.8,0.66461,0.00069,6.759]
[1778728327132,28.34,79222.39,37.8,0.66531,0.00069,6.75361]
[1778728328070,28.34,79222.39,37.8,0.66531,0.00069,6.75361]
[1778728328139,28.35,79219.67,37.8,0.66341,0.00069,6.76827]
[1778728328983,28.35,79219.67,37.8,0.66341,0.00069,6.76827]
[1778728329077,28.35,79219.67,37.8,0.66341,0.00069,6.76827]
[1778728329146,28.35,79218.83,37.8,0.66282,0.00069,6.77281]
[1778728330153,28.35,79221.58,37.8,0.66473,0.00069,6.75813]
[1778728331160,28.35,79222.88,37.8,0.66562,0.00069,6.75114]
[1778728335188,28.35,79221.92,37.8,0.66494,0.00069,6.75648]
[1778728337328,28.35,79222.62,37.8,0.66542,0.00069,6.75275]
[1778728337410,28.36,79222.43,37.8,0.66528,0.00069,6.75385]
[1778728338209,28.36,79219.14,37.8,0.66299,0.00069,6.7715]
[1778728339216,28.36,79217.37,37.8,0.66176,0.0007,6.78095]
[1778728342219,28.36,79216.62,37.8,0.66123,0.0007,6.78496]
[1778728342272,28.36,79216.62,37.8,0.66123,0.0007,6.78496]
[1778728342766,28.36,79216.62,37.8,0.66123,0.0007,6.78496]
[1778728342912,28.36,79216.62,37.8,0.66123,0.0007,6.78496]
[1778728343125,28.36,79216.62,37.8,0.66123,0.0007,6.78496]
[1778728343013,28.36,79217.69,37.8,0.66197,0.0007,6.77933]
[1778728343473,28.36,79217.69,37.8,0.66197,0.0007,6.77933]
[1778728343512,28.36,79220.92,37.8,0.66421,0.00069,6.76212]
[1778728349061,28.36,79221.23,37.8,0.66441,0.00069,6.76059]
[1778728349160,28.36,79223.95,37.8,0.66629,0.00069,6.74594]
[1778728349287,28.36,79225.87,37.8,0.66762,0.00069,6.73548]
[1778728351301,28.37,79224.94,37.8,0.66723,0.00069,6.7268]
[1778728354322,28.37,79225.86,37.8,0.66784,0.00069,6.72199]
[1778728359357,28.38,79226.09,37.8,0.66796,0.00069,6.72103]
[1778728363385,28.38,79227.64,37.8,0.669,0.00069,6.71276]
[1778728368420,28.39,79227.97,37.8,0.66919,0.00069,6.71128]
[1778728369677,28.39,79227.97,37.8,0.66919,0.00069,6.71128]
[1778728369709,28.39,79231.05,37.8,0.6713,0.00069,6.69431]
[1778728370434,28.39,79235.93,37.8,0.67465,0.00068,6.66692]
[1778728371441,28.39,79239.73,37.8,0.67724,0.00068,6.64537]
[1778728372449,28.39,79238.74,37.8,0.67655,0.00068,6.65111]
[1778728374847,28.4,79238.71,37.8,0.67653,0.00068,6.65135]
[1778728374891,28.4,79238.71,37.8,0.67653,0.00068,6.65135]
[1778728374907,28.4,79240.52,37.8,0.67775,0.00068,6.64105]
[1778728375469,28.4,79243.88,37.8,0.68003,0.00068,6.62172]
[1778728376476,28.4,79246.15,37.8,0.68156,0.00068,6.60859]
[1778728377483,28.4,79245.24,37.8,0.68093,0.00068,6.61401]
[1778728380078,28.41,79244.92,37.8,0.6807,0.00068,6.61598]
[1778728380120,28.41,79244.98,37.8,0.68073,0.00068,6.61573]
[1778728380504,28.41,79244.07,37.8,0.6801,0.00068,6.62113]
[1778728383617,28.41,79243.44,37.8,0.67965,0.00068,6.62497]
[1778728383662,28.41,79243.61,37.8,0.67976,0.00068,6.62408]
[1778728384637,28.41,79243.61,37.8,0.67976,0.00068,6.62408]
[1778728384727,28.41,79243.61,37.8,0.67976,0.00068,6.62408]
[1778728384975,28.41,79243.61,37.8,0.67976,0.00068,6.62408]
[1778728385076,28.42,79242.5,37.8,0.67899,0.00068,6.63059]
[1778728385340,28.42,79242.5,37.8,0.67899,0.00068,6.63059]
[1778728385553,28.42,79249.74,37.8,0.68389,0.00068,6.58839]
[1778728386546,28.42,79256.78,37.8,0.68864,0.00067,6.54634]
[1778728387553,28.42,79258.3,37.8,0.68965,0.00067,6.53718]
[1778728390574,28.42,79257.39,37.8,0.68903,0.00067,6.54284]
[1778728391581,28.42,79256.48,37.8,0.68841,0.00067,6.54837]
[1778728393918,28.42,79258.49,37.8,0.68975,0.00067,6.53629]
[1778728399637,28.43,79258.44,37.8,0.68969,0.00067,6.53688]
[1778728404672,28.43,79257.93,37.8,0.68932,0.00067,6.54022]
[1778728406784,28.43,79257.39,37.8,0.68895,0.00067,6.54353]
[1778728406895,28.43,79257.39,37.8,0.68895,0.00067,6.54353]
[1778728406927,28.44,79251.15,37.8,0.68475,0.00067,6.58092]
[1778728407693,28.44,79246.14,37.8,0.68136,0.00068,6.61039]
[1778728408700,28.44,79240.21,37.8,0.67732,0.00068,6.64471]
[1778728409707,28.44,79241.38,37.8,0.67812,0.00068,6.63802]
[1778728411417,28.44,79240.91,37.8,0.67779,0.00068,6.64073]
[1778728411573,28.44,79240.91,37.8,0.67779,0.00068,6.64073]
[1778728411624,28.44,79240.91,37.8,0.67779,0.00068,6.64073]
[1778728411722,28.44,79242.41,37.8,0.6791,0.00068,6.6181]
[1778728412729,28.44,79243.49,37.8,0.67984,0.00068,6.61182]
[1778728413736,28.44,79245.15,37.8,0.68097,0.00068,6.60216]
[1778728414743,28.44,79246.13,37.8,0.68164,0.00068,6.59642]
[1778728415750,28.44,79247.66,37.8,0.68268,0.00068,6.58745]
[1778728418771,28.44,79248.52,37.8,0.68326,0.00068,6.58238]
[1778728422055,28.44,79248.52,37.8,0.68326,0.00068,6.58238]
[1778728422181,28.44,79248.52,37.8,0.68326,0.00068,6.58238]
[1778728422113,28.44,79248.54,37.8,0.68327,0.00068,6.58226]
[1778728422792,28.44,79248.54,37.8,0.68327,0.00068,6.58226]
[1778728422799,28.44,79242.33,37.8,0.67906,0.00068,6.61847]
[1778728424813,28.43,79240.61,37.8,0.67789,0.00068,6.62831]
[1778728426827,28.43,79238.99,37.8,0.67679,0.00068,6.63751]
[1778728429132,28.43,79239.88,37.8,0.67741,0.00068,6.63234]
[1778728437904,28.44,79239.89,37.8,0.67737,0.00068,6.63268]
[1778728438980,28.44,79239.89,37.8,0.67737,0.00068,6.63268]
[1778728439032,28.44,79239.89,37.8,0.67737,0.00068,6.63268]
[1778728439035,28.44,79239.86,37.8,0.67734,0.00068,6.63292]
[1778728439918,28.44,79241.54,37.8,0.67848,0.00068,6.62336]
[1778728440925,28.44,79243.84,37.8,0.68004,0.00068,6.6101]
[1778728441932,28.44,79244.8,37.8,0.68069,0.00068,6.60456]
[1778728444953,28.45,79246.04,37.8,0.68151,0.00068,6.59752]
[1778728446967,28.45,79251.55,37.8,0.68522,0.00068,6.5653]
[1778728447974,28.45,79260.69,37.8,0.69135,0.00067,6.51036]
[1778728448981,28.46,79261.63,37.8,0.69196,0.00067,6.50482]
[1778728449988,28.46,79263.91,37.8,0.69346,0.00067,6.49104]
[1778728454018,28.48,79262.99,37.8,0.69275,0.00067,6.49757]
[1778728458045,28.49,79260.46,37.8,0.691,0.00067,6.51361]
[1778728459052,28.49,79259.32,37.8,0.69022,0.00067,6.52067]
[1778728460059,28.49,79257.55,37.8,0.68902,0.00067,6.53149]
[1778728461066,28.49,79255.59,37.8,0.68769,0.00067,6.54339]
[1778728464087,28.5,79254.38,37.8,0.68685,0.00067,6.55092]
[1778728470129,28.51,79254.35,37.8,0.68677,0.00067,6.55163]
[1778728471136,28.51,79253.3,37.8,0.68635,0.00067,6.54383]
[1778728476171,28.52,79253.1,37.8,0.68617,0.00067,6.54546]
[1778728476672,28.52,79253.1,37.8,0.68617,0.00067,6.54546]
[1778728477180,28.52,79250.95,37.8,0.68471,0.00068,6.55829]
[1778728478185,28.52,79246.94,37.8,0.68199,0.00068,6.58185]
[1778728483243,28.52,79247.68,37.8,0.6825,0.00068,6.57749]
[1778728483295,28.52,79247.68,37.8,0.6825,0.00068,6.57749]
[1778728483344,28.52,79248.28,37.8,0.68291,0.00068,6.57397]
[1778728484227,28.52,79249.82,37.8,0.68395,0.00068,6.56492]
[1778728484969,28.52,79249.82,37.8,0.68395,0.00068,6.56492]
[1778728485235,28.52,79250.07,37.8,0.68412,0.00068,6.56345]
[1778728490269,28.52,79249.86,37.8,0.68397,0.00068,6.5647]
[1778728495307,28.52,79248.11,37.8,0.68279,0.00068,6.57499]
[1778728500342,28.52,79248.74,37.8,0.68322,0.00068,6.57127]
[1778728503446,28.52,79249.19,37.8,0.68352,0.00068,6.56862]
[1778728503570,28.52,79249.19,37.8,0.68352,0.00068,6.56862]
[1778728503787,28.52,79249.19,37.8,0.68352,0.00068,6.56862]
[1778728505234,28.52,79245.95,37.8,0.68133,0.00068,6.58756]
[1778728505377,28.52,79242.38,37.8,0.6789,0.00068,6.60821]
[1778728506428,28.52,79242.38,37.8,0.6789,0.00068,6.60821]
[1778728506723,28.52,79242.38,37.8,0.6789,0.00068,6.60821]
[1778728506758,28.52,79242.38,37.8,0.6789,0.00068,6.60821]
[1778728506812,28.52,79241.76,37.8,0.67847,0.00068,6.6119]
[1778728507391,28.52,79245.51,37.8,0.68101,0.00068,6.59025]
[1778728508398,28.52,79248.32,37.8,0.68292,0.00068,6.57382]
[1778728510872,28.52,79248.44,37.8,0.68301,0.00068,6.57309]
[1778728511317,28.52,79248.44,37.8,0.68301,0.00068,6.57309]
[1778728510904,28.52,79248.85,37.8,0.68329,0.00068,6.57068]
[1778728511420,28.52,79245.39,37.8,0.68094,0.00068,6.59088]
[1778728512426,28.52,79240.01,37.8,0.67728,0.00068,6.62185]
[1778728514440,28.52,79238.99,37.8,0.67659,0.00068,6.6276]
[1778728515447,28.52,79237.77,37.8,0.67576,0.00068,6.63447]
[1778728519475,28.51,79239.05,37.8,0.67666,0.00068,6.62699]
[1778728520482,28.51,79240.02,37.8,0.67733,0.00068,6.62141]
[1778728522839,28.51,79240.05,37.8,0.67736,0.00068,6.62119]
[1778728522931,28.51,79240.05,37.8,0.67736,0.00068,6.62119]
[1778728522967,28.51,79240.05,37.8,0.67736,0.00068,6.62119]
[1778728522978,28.51,79239.19,37.8,0.67678,0.00068,6.62601]
[1778728523503,28.51,79243.48,37.8,0.67971,0.00068,6.60135]
[1778728524510,28.51,79246.74,37.8,0.68193,0.00068,6.5824]
[1778728526524,28.51,79249.61,37.8,0.68387,0.00068,6.56554]
[1778728528538,28.51,79250.79,37.8,0.68467,0.00068,6.55859]
[1778728530372,28.51,79250.79,37.8,0.68467,0.00068,6.55859]
[1778728529545,28.51,79252.32,37.8,0.6857,0.00067,6.54953]
[1778728530421,28.51,79252.32,37.8,0.6857,0.00067,6.54953]
[1778728530696,28.51,79252.32,37.8,0.6857,0.00067,6.54953]
[1778728530889,28.51,79252.32,37.8,0.6857,0.00067,6.54953]
[1778728531158,28.51,79246.72,37.8,0.68221,0.00068,6.56842]
[1778728531559,28.51,79244.18,37.8,0.68048,0.00068,6.58319]
[1778728534979,28.51,79243.55,37.8,0.68006,0.00068,6.5868]
[1778728535069,28.51,79243.55,37.8,0.68006,0.00068,6.58678]
[1778728536594,28.5,79244.5,37.8,0.68071,0.00068,6.58124]
[1778728543355,28.5,79244.46,37.8,0.68068,0.00068,6.58147]
[1778728543407,28.5,79244.47,37.8,0.68069,0.00068,6.58138]
[1778728543643,28.5,79244.98,37.8,0.68104,0.00068,6.5784]
[1778728544650,28.5,79247.81,37.8,0.68297,0.00068,6.56186]
[1778728546106,28.5,79247.81,37.8,0.68297,0.00068,6.56186]
[1778728546183,28.5,79247.81,37.8,0.68297,0.00068,6.56186]
[1778728546189,28.5,79247.81,37.8,0.68297,0.00068,6.56186]
[1778728546236,28.5,79249.8,37.8,0.68431,0.00068,6.55016]
[1778728546664,28.5,79245.74,37.8,0.68156,0.00068,6.57398]
[1778728547671,28.5,79242.74,37.8,0.67952,0.00068,6.59137]
[1778728548678,28.5,79241.88,37.8,0.67893,0.00068,6.5963]
[1778728549686,28.5,79240.67,37.8,0.6781,0.00068,6.60328]
[1778728554720,28.51,79240.41,37.8,0.67791,0.00068,6.60488]
[1778728556734,28.51,79238.67,37.8,0.67673,0.00068,6.6148]
[1778728561769,28.5,79235.25,37.8,0.6744,0.00069,6.63401]
[1778728562897,28.5,79235.25,37.8,0.6744,0.00069,6.63401]
[1778728563053,28.5,79234.56,37.8,0.67393,0.00069,6.63789]
[1778728563667,28.5,79234.56,37.8,0.67393,0.00069,6.63789]
[1778728563709,28.5,79234.56,37.8,0.67393,0.00069,6.63789]
[1778728564182,28.5,79233.16,37.8,0.67296,0.00069,6.64578]
[1778728564790,28.5,79229.16,37.8,0.6702,0.00069,6.66802]
[1778728569825,28.51,79229.04,37.8,0.67011,0.00069,6.66879]
[1778728571180,28.51,79229.04,37.8,0.67011,0.00069,6.66879]
[1778728571201,28.51,79229.04,37.8,0.67011,0.00069,6.66879]
[1778728571233,28.51,79228.96,37.8,0.67005,0.00069,6.66926]
[1778728571526,28.51,79228.96,37.8,0.67005,0.00069,6.66926]
[1778728571839,28.51,79227.26,37.8,0.66887,0.00069,6.67861]
[1778728572846,28.51,79225.86,37.8,0.6679,0.00069,6.68626]
[1778728573853,28.51,79224.77,37.8,0.66715,0.00069,6.69219]
[1778728575867,28.51,79226.55,37.8,0.66838,0.00069,6.68252]
[1778728577881,28.51,79228.63,37.8,0.66981,0.00069,6.67114]
[1778728582916,28.51,79228.39,37.8,0.66963,0.00069,6.67255]
[1778728583923,28.51,79227.02,37.8,0.66869,0.00069,6.68007]
[1778728587951,28.51,79225.74,37.8,0.6678,0.00069,6.6871]
[1778728592986,28.51,79226.63,37.8,0.66868,0.00069,6.6683]
[1778728596007,28.51,79227.61,37.8,0.66936,0.00069,6.66298]
[1778728601042,28.52,79227.64,37.8,0.66936,0.00069,6.6629]
[1778728602060,28.52,79226.26,37.8,0.66841,0.00069,6.67047]
[1778728603067,28.52,79224.99,37.8,0.66753,0.00069,6.6774]
[1778728604074,28.52,79223.97,37.8,0.66682,0.00069,6.68293]
[1778728609109,28.52,79223.57,37.8,0.66654,0.00069,6.68509]
[1778728611123,28.52,79222.31,37.8,0.66567,0.00069,6.69189]
[1778728611934,28.52,79222.31,37.8,0.66567,0.00069,6.69189]
[1778728612271,28.52,79212.53,37.8,0.65885,0.0007,6.74352]
[1778728612711,28.52,79212.53,37.8,0.65885,0.0007,6.74352]
[1778728613255,28.52,79212.53,37.8,0.65885,0.0007,6.74352]
[1778728613356,28.52,79206.96,37.8,0.65494,0.0007,6.77211]
[1778728613735,28.52,79206.96,37.8,0.65494,0.0007,6.77211]
[1778728614336,28.52,79206.96,37.8,0.65494,0.0007,6.77211]
[1778728614362,28.52,79206.01,37.8,0.65426,0.0007,6.77694]
[1778728614734,28.52,79206.01,37.8,0.65426,0.0007,6.77694]
[1778728614998,28.52,79206.01,37.8,0.65426,0.0007,6.77694]
[1778728615155,28.52,79212.57,37.8,0.65887,0.0007,6.74337]
[1778728616162,28.52,79211.18,37.8,0.6579,0.0007,6.75051]
[1778728616673,28.52,79211.18,37.8,0.6579,0.0007,6.75051]
[1778728617169,28.52,79211.51,37.8,0.65814,0.0007,6.74876]
[1778728620630,28.52,79212.0,37.8,0.65848,0.0007,6.74623]
[1778728621197,28.52,79212.11,37.8,0.65856,0.0007,6.74566]
[1778728623277,28.51,79212.03,37.8,0.65851,0.0007,6.74603]
[1778728623519,28.51,79212.03,37.8,0.65852,0.0007,6.74599]
[1778728623527,28.51,79212.03,37.8,0.65852,0.0007,6.74599]
[1778728623877,28.51,79212.03,37.8,0.65852,0.0007,6.74599]
[1778728624230,28.51,79212.03,37.8,0.65852,0.0007,6.74599]
[1778728624322,28.51,79219.55,37.8,0.66377,0.0007,6.70647]
[1778728625225,28.51,79224.01,37.8,0.66687,0.00069,6.6825]
[1778728626274,28.51,79224.01,37.8,0.66687,0.00069,6.6825]
[1778728626375,28.51,79218.71,37.8,0.66319,0.0007,6.71092]
[1778728626604,28.51,79218.71,37.8,0.66319,0.0007,6.71092]
[1778728627240,28.51,79211.33,37.8,0.65804,0.0007,6.74953]
[1778728628247,28.51,79208.8,37.8,0.65626,0.0007,6.76251]
[1778728633348,28.51,79208.44,37.8,0.65601,0.0007,6.7643]
[1778728638268,28.51,79208.52,37.8,0.65608,0.0007,6.76384]
[1778728638317,28.51,79208.51,37.8,0.65607,0.0007,6.76388]
[1778728641113,28.51,79208.34,37.8,0.65594,0.0007,6.76481]
[1778728641197,28.51,79208.34,37.8,0.65594,0.0007,6.76481]
[1778728641431,28.51,79206.77,37.8,0.65484,0.0007,6.77282]
[1778728642067,28.51,79206.77,37.8,0.65484,0.0007,6.77282]
[1778728642420,28.51,79202.06,37.8,0.65152,0.00071,6.79646]
[1778728643352,28.51,79198.54,37.8,0.64903,0.00071,6.81382]
[1778728648387,28.51,79198.45,37.8,0.64897,0.00071,6.81423]
[1778728650328,28.51,79198.42,37.8,0.64895,0.00071,6.81437]
[1778728650379,28.51,79198.42,37.8,0.64895,0.00071,6.81437]
[1778728650401,28.51,79196.75,37.8,0.64776,0.00071,6.8225]
[1778728651408,28.51,79192.61,37.8,0.64507,0.00071,6.82866]
[1778728652415,28.51,79190.0,37.8,0.64321,0.00071,6.84101]
[1778728653151,28.51,79190.0,37.8,0.64321,0.00071,6.84101]
[1778728653160,28.51,79190.0,37.8,0.64321,0.00071,6.84101]
[1778728653224,28.51,79190.0,37.8,0.64321,0.00071,6.84101]
[1778728653429,28.51,79190.0,37.8,0.64321,0.00071,6.84101]
[1778728653479,28.51,79183.34,37.8,0.63846,0.00072,6.87191]
[1778728654118,28.51,79183.34,37.8,0.63846,0.00072,6.87191]
[1778728654429,28.51,79181.22,37.8,0.63693,0.00072,6.88156]
[1778728654646,28.51,79181.22,37.8,0.63693,0.00072,6.88156]
[1778728655436,28.51,79179.12,37.8,0.63542,0.00072,6.89103]
[1778728655978,28.51,79179.12,37.8,0.63542,0.00072,6.89103]
[1778728656261,28.51,79179.12,37.8,0.63542,0.00072,6.89103]
[1778728656443,28.51,79175.81,37.8,0.63305,0.00072,6.9057]
[1778728657450,28.51,79173.98,37.8,0.63173,0.00072,6.91368]
[1778728658457,28.51,79175.27,37.8,0.63267,0.00072,6.908]
[1778728662485,28.5,79171.94,37.8,0.63027,0.00072,6.92245]
[1778728663497,28.5,79170.03,37.8,0.62889,0.00072,6.93065]
[1778728663742,28.5,79170.03,37.8,0.62889,0.00072,6.93065]
[1778728664358,28.5,79170.03,37.8,0.62889,0.00072,6.93065]
[1778728664505,28.5,79175.09,37.8,0.63255,0.00072,6.90872]
[1778728665512,28.5,79177.83,37.8,0.63453,0.00072,6.89659]
[1778728665551,28.5,79177.83,37.8,0.63453,0.00072,6.89659]
[1778728666165,28.5,79177.83,37.8,0.63453,0.00072,6.89659]
[1778728666278,28.5,79177.83,37.8,0.63453,0.00072,6.89659]
[1778728666519,28.5,79183.86,37.8,0.63886,0.00072,6.86935]
[1778728667252,28.5,79183.86,37.8,0.63886,0.00072,6.86935]
[1778728667526,28.5,79188.02,37.8,0.64183,0.00071,6.8501]
[1778728667631,28.5,79188.02,37.8,0.64183,0.00071,6.8501]
[1778728668533,28.5,79188.23,37.8,0.64198,0.00071,6.84914]
[1778728673301,28.51,79188.44,37.8,0.64211,0.00071,6.84827]
[1778728673334,28.51,79188.44,37.8,0.64211,0.00071,6.84827]
[1778728673463,28.51,79189.0,37.8,0.6425,0.00071,6.84568]
[1778728673576,28.51,79189.0,37.8,0.6425,0.00071,6.84568]
[1778728673677,28.51,79192.6,37.8,0.64507,0.00071,6.82865]
[1778728674794,28.51,79192.6,37.8,0.64507,0.00071,6.82865]
[1778728674958,28.51,79198.83,37.8,0.6495,0.00071,6.79844]
[1778728676249,28.51,79198.83,37.8,0.6495,0.00071,6.79844]
[1778728676332,28.51,79198.83,37.8,0.6495,0.00071,6.79844]
[1778728676535,28.51,79206.56,37.8,0.65497,0.0007,6.75989]
[1778728676824,28.51,79206.56,37.8,0.65497,0.0007,6.75989]
[1778728677413,28.51,79211.71,37.8,0.65858,0.0007,6.73354]
[1778728678019,28.51,79211.71,37.8,0.65858,0.0007,6.73354]
[1778728678086,28.51,79212.65,37.8,0.65925,0.0007,6.72862]
[1778728679405,28.51,79214.14,37.8,0.6603,0.0007,6.72082]
[1778728679617,28.51,79219.24,37.8,0.66386,0.0007,6.69391]
[1778728681257,28.5,79221.28,37.8,0.66529,0.0007,6.68295]
[1778728681631,28.5,79224.67,37.8,0.66764,0.00069,6.66463]
[1778728682638,28.5,79227.84,37.8,0.66984,0.00069,6.64729]
[1778728685659,28.51,79229.84,37.8,0.67122,0.00069,6.63632]
[1778728690657,28.51,79229.87,37.8,0.67122,0.00069,6.63633]
[1778728690757,28.51,79229.87,37.8,0.67122,0.00069,6.63633]
[1778728690816,28.51,79229.87,37.8,0.67122,0.00069,6.63633]
[1778728690852,28.51,79229.87,37.8,0.67122,0.00069,6.63633]
[1778728691321,28.51,79230.08,37.8,0.67136,0.00069,6.6352]
[1778728691703,28.51,79243.33,37.8,0.68046,0.00068,6.56007]
[1778728692842,28.51,79243.33,37.8,0.68046,0.00068,6.56007]
[1778728692874,28.51,79243.33,37.8,0.68046,0.00068,6.56007]
[1778728692910,28.51,79256.2,37.8,0.68918,0.00067,6.4841]
[1778728693695,28.51,79256.2,37.8,0.68918,0.00067,6.4841]
[1778728693794,28.51,79256.2,37.8,0.68918,0.00067,6.4841]
[1778728693881,28.51,79256.2,37.8,0.68918,0.00067,6.4841]
[1778728693895,28.51,79256.88,37.8,0.68963,0.00067,6.48005]
[1778728695160,28.52,79259.64,37.8,0.69148,0.00067,6.46342]
[1778728695732,28.52,79257.85,37.8,0.69026,0.00067,6.47444]
[1778728698752,28.53,79261.26,37.8,0.69252,0.00067,6.45401]
[1778728701773,28.53,79260.05,37.8,0.69167,0.00067,6.46165]
[1778728704794,28.53,79259.19,37.8,0.69107,0.00067,6.46713]
[1778728706809,28.54,79261.29,37.8,0.69246,0.00067,6.45448]
[1778728709723,28.54,79260.8,37.8,0.69212,0.00067,6.45764]
[1778728710081,28.54,79260.8,37.8,0.69212,0.00067,6.45764]
[1778728710571,28.54,79260.8,37.8,0.69212,0.00067,6.45764]
[1778728710163,28.54,79257.66,37.8,0.69,0.00067,6.4768]
[1778728710839,28.54,79256.86,37.8,0.68945,0.00067,6.4817]
[1778728712265,28.54,79256.32,37.8,0.68939,0.00068,6.47074]
[1778728713548,28.54,79253.78,37.8,0.68766,0.00068,6.48606]
[1778728714867,28.55,79257.23,37.8,0.68998,0.00067,6.46541]
[1778728715874,28.55,79258.41,37.8,0.69077,0.00067,6.45833]
[1778728717888,28.55,79257.53,37.8,0.69016,0.00067,6.46381]
[1778728721916,28.56,79259.22,37.8,0.69127,0.00067,6.45384]
[1778728723487,28.56,79259.22,37.8,0.69127,0.00067,6.45384]
[1778728723524,28.56,79261.09,37.8,0.69252,0.00067,6.44246]
[1778728723607,28.56,79261.09,37.8,0.69252,0.00067,6.44246]
[1778728724409,28.56,79265.99,37.8,0.69581,0.00067,6.41226]
[1778728724939,28.56,79273.76,37.8,0.70099,0.00066,6.36358]
[1778728725944,28.56,79275.26,37.8,0.70198,0.00066,6.35409]
[1778728726951,28.56,79276.22,37.8,0.70261,0.00066,6.34802]
[1778728727955,28.56,79276.22,37.8,0.70261,0.00066,6.34802]
[1778728727958,28.56,79276.23,37.8,0.70261,0.00066,6.348]
[1778728729354,28.56,79276.23,37.8,0.70261,0.00066,6.348]
[1778728729404,28.56,79276.23,37.8,0.70261,0.00066,6.348]
[1778728729411,28.56,79276.94,37.8,0.70308,0.00066,6.34351]
[1778728729972,28.56,79270.0,37.8,0.69847,0.00067,6.38744]
[1778728730979,28.56,79267.32,37.8,0.69668,0.00067,6.40418]
[1778728734000,28.56,79263.66,37.8,0.69424,0.00067,6.42679]
[1778728735007,28.56,79262.79,37.8,0.69366,0.00067,6.43211]
[1778728736014,28.56,79263.66,37.8,0.69424,0.00067,6.42673]
[1778728737021,28.56,79264.53,37.8,0.69483,0.00067,6.42134]
[1778728741049,28.55,79262.73,37.8,0.69364,0.00067,6.43231]
[1778728744070,28.56,79264.84,37.8,0.69504,0.00067,6.4194]
[1778728745077,28.56,79266.57,37.8,0.69619,0.00067,6.40873]
[1778728748098,28.56,79265.26,37.8,0.6953,0.00067,6.41698]
[1778728751119,28.56,79266.24,37.8,0.69594,0.00067,6.41104]
[1778728756028,28.56,79266.34,37.8,0.69599,0.00067,6.41061]
[1778728756052,28.56,79266.34,37.8,0.69599,0.00067,6.41061]
[1778728756388,28.56,79266.34,37.8,0.69599,0.00067,6.41061]
[1778728756400,28.57,79268.85,37.8,0.69766,0.00067,6.39504]
[1778728756983,28.57,79268.85,37.8,0.69766,0.00067,6.39504]
[1778728757161,28.57,79271.66,37.8,0.69952,0.00066,6.3775]
[1778728759176,28.57,79273.19,37.8,0.70054,0.00066,6.36787]
[1778728760859,28.57,79273.44,37.8,0.7007,0.00066,6.3663]
[1778728760922,28.57,79273.44,37.8,0.7007,0.00066,6.3663]
[1778728761196,28.57,79268.94,37.8,0.69771,0.00067,6.39459]
[1778728762196,28.57,79268.04,37.8,0.69711,0.00067,6.40019]
[1778728764210,28.57,79267.12,37.8,0.69648,0.00067,6.40603]
[1778728766475,28.57,79266.22,37.8,0.69589,0.00067,6.41157]
[1778728772533,28.57,79267.15,37.8,0.69684,0.00067,6.39129]
[1778728772549,28.57,79267.15,37.8,0.69684,0.00067,6.39129]
[1778728772624,28.57,79267.15,37.8,0.69684,0.00067,6.39128]
[1778728773273,28.57,79270.02,37.8,0.69876,0.00067,6.37334]
[1778728774280,28.57,79271.97,37.8,0.70005,0.00067,6.36108]
[1778728775447,28.57,79271.97,37.8,0.70005,0.00067,6.36108]
[1778728775509,28.57,79271.97,37.8,0.70005,0.00067,6.36108]
[1778728775549,28.57,79269.19,37.8,0.6982,0.00067,6.37855]
[1778728776294,28.57,79266.65,37.8,0.6965,0.00067,6.39439]
[1778728777301,28.57,79265.72,37.8,0.69588,0.00067,6.40014]
[1778728780549,28.56,79264.7,37.8,0.69521,0.00067,6.40639]
[1778728781329,28.56,79263.89,37.8,0.69467,0.00067,6.41136]
[1778728782336,28.56,79259.95,37.8,0.69202,0.00067,6.43549]
[1778728783652,28.56,79259.95,37.8,0.69202,0.00067,6.43549]
[1778728783343,28.56,79257.52,37.8,0.69038,0.00067,6.45027]
[1778728784200,28.56,79257.52,37.8,0.69038,0.00067,6.45027]
[1778728784350,28.56,79251.7,37.8,0.68645,0.00068,6.48519]
[1778728785464,28.57,79246.17,37.8,0.68267,0.00068,6.5179]
[1778728786644,28.57,79244.99,37.8,0.68186,0.00068,6.52485]
[1778728789385,28.57,79241.97,37.8,0.67978,0.00068,6.54247]
[1778728790392,28.57,79236.68,37.8,0.67615,0.00069,6.57275]
[1778728791211,28.57,79236.68,37.8,0.67615,0.00069,6.57275]
[1778728791399,28.57,79229.95,37.8,0.67149,0.00069,6.61051]
[1778728792406,28.57,79228.06,37.8,0.67018,0.00069,6.62098]
[1778728797501,28.58,79227.33,37.8,0.66966,0.00069,6.6251]
[1778728797596,28.58,79221.36,37.8,0.66551,0.0007,6.6575]
[1778728797855,28.58,79221.36,37.8,0.66551,0.0007,6.6575]
[1778728797874,28.58,79221.36,37.8,0.66551,0.0007,6.6575]
[1778728798448,28.58,79211.44,37.8,0.65856,0.0007,6.70976]
[1778728799455,28.58,79207.37,37.8,0.6557,0.0007,6.73061]
[1778728801469,28.58,79209.53,37.8,0.65722,0.0007,6.71957]
[1778728803483,28.58,79206.94,37.8,0.6554,0.0007,6.73277]
[1778728805314,28.58,79207.26,37.8,0.65562,0.0007,6.73113]
[1778728805497,28.58,79208.13,37.8,0.65624,0.0007,6.7267]
[1778728807323,28.58,79208.1,37.8,0.65621,0.0007,6.72689]
[1778728807486,28.58,79208.1,37.8,0.65621,0.0007,6.72689]
[1778728807511,28.58,79205.45,37.8,0.65434,0.00071,6.74035]
[1778728808518,28.58,79203.61,37.8,0.65303,0.00071,6.74961]
[1778728808821,28.58,79203.61,37.8,0.65303,0.00071,6.74961]
[1778728809526,28.58,79206.56,37.8,0.65511,0.00071,6.7348]
[1778728809743,28.58,79206.56,37.8,0.65511,0.00071,6.7348]
[1778728810532,28.58,79208.64,37.8,0.65657,0.0007,6.72426]
[1778728811698,28.58,79209.19,37.8,0.65696,0.0007,6.72149]
[1778728812547,28.58,79208.14,37.8,0.65621,0.0007,6.72689]
[1778728813891,28.58,79208.04,37.8,0.65613,0.0007,6.72744]
[1778728814561,28.58,79208.17,37.8,0.65622,0.0007,6.72682]
[1778728815568,28.59,79209.81,37.8,0.65737,0.0007,6.71848]
[1778728817659,28.59,79208.98,37.8,0.65678,0.0007,6.72277]
[1778728817582,28.59,79206.02,37.8,0.65469,0.00071,6.73784]
[1778728817724,28.59,79206.02,37.8,0.65469,0.00071,6.73784]
[1778728818589,28.59,79203.31,37.8,0.65277,0.00071,6.75146]
[1778728820603,28.59,79199.66,37.8,0.65018,0.00071,6.76957]
[1778728820817,28.59,79199.66,37.8,0.65018,0.00071,6.76957]
[1778728820846,28.59,79199.66,37.8,0.65018,0.00071,6.76957]
[1778728821610,28.59,79193.74,37.8,0.64598,0.00071,6.79828]
[1778728822617,28.59,79188.46,37.8,0.64222,0.00071,6.82323]
[1778728826529,28.59,79188.17,37.8,0.64202,0.00071,6.82449]
[1778728826565,28.59,79188.17,37.8,0.64202,0.00071,6.82449]
[1778728826578,28.59,79188.17,37.8,0.64202,0.00071,6.82449]
[1778728826645,28.59,79183.95,37.8,0.639,0.00072,6.84399]
[1778728827216,28.59,79183.95,37.8,0.639,0.00072,6.84399]
[1778728827655,28.59,79173.58,37.8,0.63154,0.00072,6.89026]
[1778728827783,28.59,79173.58,37.8,0.63154,0.00072,6.89026]
[1778728828408,28.59,79173.58,37.8,0.63154,0.00072,6.89026]
[1778728828586,28.59,79173.58,37.8,0.63154,0.00072,6.89026]
[1778728828609,28.59,79173.58,37.8,0.63154,0.00072,6.89026]
[1778728828617,28.59,79173.58,37.8,0.63154,0.00072,6.89026]
[1778728828659,28.59,79153.76,37.8,0.61714,0.00073,6.97193]
[1778728828937,28.59,79153.76,37.8,0.61714,0.00073,6.97193]
[1778728829241,28.59,79153.76,37.8,0.61714,0.00073,6.97193]
[1778728829315,28.59,79153.76,37.8,0.61714,0.00073,6.97193]
[1778728829320,28.59,79153.76,37.8,0.61714,0.00073,6.97193]
[1778728829387,28.59,79153.76,37.8,0.61714,0.00073,6.97193]
[1778728829412,28.59,79153.76,37.8,0.61714,0.00073,6.97193]
[1778728829617,28.59,79153.76,37.8,0.61714,0.00073,6.97193]
[1778728829666,28.59,79150.1,37.8,0.61445,0.00073,6.98607]
[1778728830340,28.59,79150.1,37.8,0.61445,0.00073,6.98607]
[1778728830549,28.59,79150.1,37.8,0.61445,0.00073,6.98607]
[1778728830675,28.59,79144.28,37.8,0.61018,0.00073,7.00783]
[1778728831021,28.59,79144.28,37.8,0.61018,0.00073,7.00783]
[1778728831684,28.59,79148.72,37.8,0.61362,0.00073,6.97784]
[1778728832381,28.59,79148.72,37.8,0.61362,0.00073,6.97784]
[1778728832480,28.59,79148.72,37.8,0.61362,0.00073,6.97784]
[1778728832689,28.6,79147.95,37.8,0.61305,0.00073,6.98076]
[1778728832756,28.6,79147.95,37.8,0.61305,0.00073,6.98076]
[1778728833696,28.6,79144.04,37.8,0.61017,0.00074,6.9953]
[1778728834637,28.6,79144.04,37.8,0.61017,0.00074,6.9953]
[1778728834703,28.6,79141.97,37.8,0.60865,0.00074,7.00283]
[1778728835133,28.6,79141.97,37.8,0.60865,0.00074,7.00283]
[1778728835197,28.6,79141.97,37.8,0.60865,0.00074,7.00281]
[1778728836456,28.6,79141.97,37.8,0.60865,0.00074,7.00281]
[1778728836512,28.6,79140.84,37.8,0.60782,0.00074,7.00688]
[1778728837501,28.59,79130.91,37.8,0.60049,0.00074,7.04131]
[1778728838317,28.59,79130.91,37.8,0.60049,0.00074,7.04131]
[1778728838365,28.59,79130.91,37.8,0.60049,0.00074,7.04131]
[1778728838413,28.59,79129.59,37.8,0.59952,0.00074,7.04568]
[1778728838731,28.59,79124.93,37.8,0.59606,0.00074,7.06088]
[1778728840277,28.59,79124.93,37.8,0.59606,0.00074,7.06088]
[1778728840616,28.59,79124.93,37.8,0.59606,0.00074,7.06088]
[1778728840643,28.59,79127.23,37.8,0.59777,0.00074,7.05343]
[1778728840904,28.59,79127.23,37.8,0.59777,0.00074,7.05343]
[1778728841693,28.59,79127.23,37.8,0.59777,0.00074,7.05343]
[1778728841686,28.59,79126.49,37.8,0.59722,0.00074,7.05584]
[1778728841937,28.59,79126.49,37.8,0.59722,0.00074,7.05584]
[1778728841963,28.59,79126.49,37.8,0.59722,0.00074,7.05584]
[1778728841975,28.59,79126.49,37.8,0.59722,0.00074,7.05584]
[1778728842006,28.59,79126.49,37.8,0.59722,0.00074,7.05584]
[1778728842332,28.59,79126.49,37.8,0.59722,0.00074,7.05584]
[1778728842431,28.59,79126.49,37.8,0.59722,0.00074,7.05584]
[1778728842486,28.59,79124.79,37.8,0.59596,0.00074,7.06132]
[1778728842787,28.59,79124.79,37.8,0.59596,0.00074,7.06132]
[1778728842928,28.59,79124.79,37.8,0.59596,0.00074,7.06132]
[1778728843411,28.59,79124.79,37.8,0.59596,0.00074,7.06132]
[1778728843502,28.59,79103.66,37.8,0.58017,0.00075,7.12346]
[1778728843732,28.59,79103.66,37.8,0.58017,0.00075,7.12346]
[1778728843867,28.59,79103.66,37.8,0.58017,0.00075,7.12346]
[1778728844530,28.59,79103.66,37.8,0.58017,0.00075,7.12346]
[1778728844643,28.59,79103.66,37.8,0.58017,0.00075,7.12346]
[1778728844595,28.6,79088.38,37.8,0.56868,0.00075,7.16139]
[1778728845175,28.6,79088.38,37.8,0.56868,0.00075,7.16139]
[1778728845357,28.6,79088.38,37.8,0.56868,0.00075,7.16139]
[1778728845445,28.6,79088.38,37.8,0.56868,0.00075,7.16139]
[1778728845546,28.6,79082.39,37.8,0.56415,0.00076,7.17464]
[1778728846090,28.6,79082.39,37.8,0.56415,0.00076,7.17464]
[1778728846283,28.6,79082.39,37.8,0.56415,0.00076,7.17464]
[1778728846338,28.6,79082.39,37.8,0.56415,0.00076,7.17464]
[1778728846548,28.6,79082.39,37.8,0.56415,0.00076,7.17464]
[1778728846593,28.59,79087.62,37.8,0.56811,0.00075,7.16312]
[1778728847695,28.59,79091.57,37.8,0.57108,0.00075,7.15396]
[1778728848431,28.59,79091.57,37.8,0.57108,0.00075,7.15396]
[1778728848643,28.59,79097.02,37.8,0.57519,0.00075,7.14067]
[1778728849160,28.59,79097.02,37.8,0.57519,0.00075,7.14067]
[1778728849475,28.59,79097.02,37.8,0.57519,0.00075,7.14067]
[1778728849775,28.59,79098.2,37.8,0.57607,0.00075,7.1377]
[1778728850272,28.59,79095.38,37.8,0.57395,0.00075,7.14475]
[1778728851375,28.59,79095.38,37.8,0.57395,0.00075,7.14475]
[1778728851384,28.59,79095.38,37.8,0.57395,0.00075,7.14475]
[1778728851476,28.59,79091.66,37.8,0.57115,0.00075,7.15375]
[1778728851956,28.59,79091.66,37.8,0.57115,0.00075,7.15375]
[1778728852086,28.59,79091.66,37.8,0.57115,0.00075,7.15375]
[1778728852092,28.59,79091.66,37.8,0.57115,0.00075,7.15375]
[1778728852216,28.59,79091.66,37.8,0.57115,0.00075,7.15375]
[1778728852220,28.59,79090.89,37.8,0.57057,0.00075,7.15557]
[1778728852952,28.59,79090.89,37.8,0.57057,0.00075,7.15557]
[1778728853650,28.59,79090.89,37.8,0.57057,0.00075,7.15557]
[1778728853666,28.59,79086.66,37.8,0.56738,0.00075,7.16528]
[1778728853928,28.59,79086.66,37.8,0.56738,0.00075,7.16528]
[1778728854096,28.59,79086.66,37.8,0.56738,0.00075,7.16528]
[1778728854385,28.59,79086.66,37.8,0.56738,0.00075,7.16528]
[1778728854704,28.59,79086.66,37.8,0.56738,0.00075,7.16528]
[1778728854529,28.59,79082.07,37.8,0.56392,0.00076,7.1753]
[1778728854838,28.59,79082.07,37.8,0.56392,0.00076,7.1753]
[1778728854993,28.59,79082.07,37.8,0.56392,0.00076,7.1753]
[1778728855039,28.59,79082.07,37.8,0.56392,0.00076,7.1753]
[1778728855045,28.59,79082.07,37.8,0.56392,0.00076,7.1753]
[1778728855083,28.59,79082.07,37.8,0.56392,0.00076,7.1753]
[1778728855280,28.59,79082.07,37.8,0.56392,0.00076,7.1753]
[1778728855307,28.59,79082.07,37.8,0.56392,0.00076,7.1753]
[1778728855443,28.59,79082.07,37.8,0.56392,0.00076,7.1753]
[1778728855595,28.59,79082.07,37.8,0.56392,0.00076,7.1753]
[1778728855729,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856305,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856309,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856426,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856472,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856487,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856490,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856511,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856513,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856620,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856667,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856681,28.59,79062.82,37.8,0.54933,0.00076,7.2114]
[1778728856661,28.59,79053.37,37.8,0.54214,0.00076,7.22558]
[1778728856854,28.59,79053.37,37.8,0.54214,0.00076,7.22558]
[1778728857029,28.59,79053.37,37.8,0.54214,0.00076,7.22558]
[1778728857359,28.59,79053.37,37.8,0.54214,0.00076,7.22558]
[1778728857378,28.59,79053.37,37.8,0.54214,0.00076,7.22558]
[1778728857384,28.59,79053.37,37.8,0.54214,0.00076,7.22558]
[1778728857386,28.59,79053.37,37.8,0.54214,0.00076,7.22558]
[1778728857636,28.59,79053.37,37.8,0.54214,0.00076,7.22558]
[1778728857680,28.59,79053.37,37.8,0.54214,0.00076,7.22558]
[1778728857719,28.59,79053.37,37.8,0.54214,0.00076,7.22558]
[1778728857697,28.59,79040.67,37.8,0.53245,0.00076,7.24094]
[1778728858099,28.59,79040.67,37.8,0.53245,0.00076,7.24094]
[1778728858106,28.59,79040.67,37.8,0.53245,0.00076,7.24094]
[1778728858352,28.59,79040.67,37.8,0.53245,0.00076,7.24094]
[1778728858716,28.59,79040.67,37.8,0.53245,0.00076,7.24094]
[1778728858426,28.59,79036.67,37.8,0.52939,0.00076,7.2449]
[1778728858764,28.59,79036.67,37.8,0.52939,0.00076,7.2449]
[1778728858768,28.59,79036.67,37.8,0.52939,0.00076,7.2449]
[1778728858800,28.59,79036.67,37.8,0.52939,0.00076,7.2449]
[1778728858905,28.59,79036.67,37.8,0.52939,0.00076,7.2449]
[1778728858930,28.59,79036.67,37.8,0.52939,0.00076,7.2449]
[1778728859370,28.59,79036.67,37.8,0.52939,0.00076,7.2449]
[1778728859371,28.59,79036.67,37.8,0.52939,0.00076,7.2449]
[1778728859401,28.59,79036.67,37.8,0.52939,0.00076,7.2449]
[1778728859619,28.59,79036.67,37.8,0.52939,0.00076,7.2449]
[1778728859648,28.59,79029.47,37.8,0.52389,0.00076,7.25094]
[1778728859794,28.59,79029.47,37.8,0.52389,0.00076,7.25094]
[1778728860627,28.59,79029.47,37.8,0.52389,0.00076,7.25094]
[1778728860709,28.59,79029.47,37.8,0.52389,0.00076,7.25094]
[1778728860673,28.59,79032.08,37.8,0.52588,0.00076,7.24891]
[1778728860857,28.59,79032.08,37.8,0.52588,0.00076,7.24891]
[1778728861017,28.59,79032.08,37.8,0.52588,0.00076,7.24891]
[1778728861194,28.59,79032.08,37.8,0.52588,0.00076,7.24891]
[1778728861517,28.59,79032.39,37.8,0.52612,0.00076,7.24865]
[1778728862042,28.59,79032.39,37.8,0.52612,0.00076,7.24865]
[1778728862062,28.59,79032.39,37.8,0.52612,0.00076,7.24865]
[1778728862189,28.59,79032.39,37.8,0.52612,0.00076,7.24865]
[1778728862220,28.59,79032.39,37.8,0.52612,0.00076,7.24865]
[1778728862690,28.59,79038.09,37.8,0.53048,0.00076,7.24354]
[1778728862909,28.59,79038.09,37.8,0.53048,0.00076,7.24354]
[1778728863127,28.59,79038.09,37.8,0.53048,0.00076,7.24354]
[1778728863388,28.59,79038.09,37.8,0.53048,0.00076,7.24354]
[1778728863587,28.59,79038.09,37.8,0.53048,0.00076,7.24354]
[1778728863598,28.59,79038.09,37.8,0.53048,0.00076,7.24354]
[1778728863686,28.59,79057.64,37.8,0.54539,0.00076,7.21946]
[1778728864132,28.59,79057.64,37.8,0.54539,0.00076,7.21946]
[1778728864312,28.59,79057.64,37.8,0.54539,0.00076,7.21946]
[1778728864325,28.59,79057.64,37.8,0.54539,0.00076,7.21946]
[1778728864357,28.59,79057.64,37.8,0.54539,0.00076,7.21946]
[1778728864421,28.59,79057.64,37.8,0.54539,0.00076,7.21946]
[1778728864429,28.59,79057.64,37.8,0.54539,0.00076,7.21946]
[1778728864707,28.59,79057.64,37.8,0.54539,0.00076,7.21946]
[1778728864731,28.59,79057.64,37.8,0.54539,0.00076,7.21946]
[1778728864648,28.58,79065.31,37.8,0.55123,0.00076,7.20725]
[1778728864835,28.58,79065.31,37.8,0.55123,0.00076,7.20725]
[1778728864866,28.58,79065.31,37.8,0.55123,0.00076,7.20725]
[1778728865111,28.58,79065.31,37.8,0.55123,0.00076,7.20725]
[1778728865502,28.58,79065.31,37.8,0.55123,0.00076,7.20725]
[1778728865738,28.58,79077.07,37.8,0.56016,0.00076,7.18555]
[1778728865866,28.58,79077.07,37.8,0.56016,0.00076,7.18555]
[1778728866147,28.58,79077.07,37.8,0.56016,0.00076,7.18555]
[1778728866172,28.58,79096.5,37.8,0.57483,0.00075,7.14185]
[1778728867113,28.58,79096.5,37.8,0.57483,0.00075,7.14185]
[1778728867159,28.58,79104.97,37.8,0.58119,0.00075,7.1198]
[1778728868318,28.58,79104.97,37.8,0.58119,0.00075,7.1198]
[1778728868677,28.58,79103.98,37.8,0.58045,0.00075,7.12248]
[1778728869527,28.58,79098.99,37.8,0.5767,0.00075,7.13558]
[1778728869989,28.58,79095.92,37.8,0.57439,0.00075,7.14332]
[1778728870911,28.58,79095.92,37.8,0.57439,0.00075,7.14332]
[1778728871265,28.58,79095.92,37.8,0.57439,0.00075,7.14332]
[1778728871451,28.58,79095.92,37.8,0.57439,0.00075,7.14332]
[1778728871709,28.58,79094.16,37.8,0.57306,0.00075,7.14765]
[1778728871927,28.58,79094.16,37.8,0.57306,0.00075,7.14765]
[1778728872556,28.58,79094.16,37.8,0.57306,0.00075,7.14765]
[1778728872657,28.59,79090.98,37.8,0.57066,0.00075,7.15529]
[1778728873326,28.59,79090.98,37.8,0.57066,0.00075,7.15529]
[1778728873543,28.59,79085.49,37.8,0.56651,0.00076,7.16784]
[1778728874158,28.59,79085.49,37.8,0.56651,0.00076,7.16784]
[1778728874187,28.59,79085.49,37.8,0.56651,0.00076,7.16784]
[1778728874230,28.59,79086.48,37.8,0.56726,0.00075,7.16565]
[1778728875624,28.59,79088.3,37.8,0.56863,0.00075,7.16153]
[1778728876016,28.59,79088.3,37.8,0.56863,0.00075,7.16153]
[1778728876130,28.59,79088.3,37.8,0.56863,0.00075,7.16153]
[1778728876416,28.59,79088.3,37.8,0.56863,0.00075,7.16153]
[1778728876683,28.59,79088.3,37.8,0.56863,0.00075,7.16153]
[1778728876741,28.59,79089.94,37.8,0.56986,0.00075,7.15776]
[1778728876781,28.59,79089.94,37.8,0.56986,0.00075,7.15776]
[1778728877014,28.59,79089.94,37.8,0.56986,0.00075,7.15776]
[1778728877115,28.59,79094.48,37.8,0.57328,0.00075,7.14694]
[1778728878563,28.59,79099.25,37.8,0.57687,0.00075,7.135]
[1778728879377,28.59,79099.25,37.8,0.57687,0.00075,7.135]
[1778728879580,28.59,79101.08,37.8,0.57824,0.00075,7.13028]
[1778728880255,28.59,79101.08,37.8,0.57824,0.00075,7.13028]
[1778728880758,28.6,79099.14,37.8,0.57677,0.00075,7.13532]
[1778728881328,28.6,79099.14,37.8,0.57677,0.00075,7.13532]
[1778728881402,28.6,79099.14,37.8,0.57677,0.00075,7.13532]
[1778728881615,28.6,79101.19,37.8,0.57831,0.00075,7.13003]
[1778728881862,28.6,79101.19,37.8,0.57831,0.00075,7.13003]
[1778728881913,28.6,79101.19,37.8,0.57831,0.00075,7.13003]
[1778728881916,28.6,79101.19,37.8,0.57831,0.00075,7.13003]
[1778728882019,28.6,79101.19,37.8,0.57831,0.00075,7.13003]
[1778728882174,28.6,79101.19,37.8,0.57831,0.00075,7.13003]
[1778728882736,28.6,79101.27,37.8,0.57837,0.00075,7.12984]
[1778728882861,28.6,79101.27,37.8,0.57837,0.00075,7.12984]
[1778728883345,28.6,79101.27,37.8,0.57837,0.00075,7.12984]
[1778728883505,28.6,79097.81,37.8,0.57576,0.00075,7.13875]
[1778728883790,28.6,79097.81,37.8,0.57576,0.00075,7.13875]
[1778728883995,28.6,79097.81,37.8,0.57576,0.00075,7.13875]
[1778728884250,28.6,79097.81,37.8,0.57576,0.00075,7.13875]
[1778728884733,28.6,79092.67,37.8,0.57189,0.00075,7.15141]
[1778728885587,28.6,79086.65,37.8,0.56735,0.00075,7.16537]
[1778728886323,28.6,79086.65,37.8,0.56735,0.00075,7.16537]
[1778728886361,28.6,79086.65,37.8,0.56735,0.00075,7.16537]
[1778728886768,28.6,79086.65,37.8,0.56735,0.00075,7.16537]
[1778728886395,28.6,79086.86,37.8,0.56751,0.00075,7.1649]
[1778728886861,28.6,79086.86,37.8,0.56751,0.00075,7.1649]
[1778728887110,28.6,79089.43,37.8,0.56945,0.00075,7.15905]
[1778728888260,28.6,79089.43,37.8,0.56945,0.00075,7.15905]
[1778728888354,28.6,79093.48,37.8,0.5725,0.00075,7.14947]
[1778728889406,28.6,79093.48,37.8,0.5725,0.00075,7.14947]
[1778728889458,28.61,79094.4,37.8,0.57319,0.00075,7.14725]
[1778728890115,28.61,79094.4,37.8,0.57319,0.00075,7.14725]
[1778728890131,28.61,79092.82,37.8,0.572,0.00075,7.15108]
[1778728893751,28.61,79094.52,37.8,0.5734,0.00075,7.13374]
[1778728893777,28.61,79094.52,37.8,0.5734,0.00075,7.13374]
[1778728893985,28.61,79094.5,37.8,0.57338,0.00075,7.1338]
[1778728894348,28.61,79094.5,37.8,0.57338,0.00075,7.1338]
[1778728894760,28.61,79100.08,37.8,0.57758,0.00075,7.11975]
[1778728895166,28.61,79107.63,37.8,0.58325,0.00075,7.0995]
[1778728897568,28.61,79107.88,37.8,0.58344,0.00075,7.09879]
[1778728897719,28.61,79109.21,37.8,0.58444,0.00075,7.09506]
[1778728898399,28.61,79109.21,37.8,0.58444,0.00075,7.09506]
[1778728898555,28.61,79109.21,37.8,0.58444,0.00075,7.09506]
[1778728898645,28.61,79109.21,37.8,0.58444,0.00075,7.09506]
[1778728898734,28.61,79107.38,37.8,0.58306,0.00075,7.10019]
[1778728898874,28.61,79107.38,37.8,0.58306,0.00075,7.10019]
[1778728899431,28.61,79107.38,37.8,0.58306,0.00075,7.10019]
[1778728899521,28.61,79101.75,37.8,0.57883,0.00075,7.11541]
[1778728900487,28.61,79100.19,37.8,0.57766,0.00075,7.11949]
[1778728901575,28.61,79096.41,37.8,0.57481,0.00075,7.1291]
[1778728902318,28.61,79096.41,37.8,0.57481,0.00075,7.1291]
[1778728902575,28.61,79096.41,37.8,0.57481,0.00075,7.1291]
[1778728902732,28.61,79096.8,37.8,0.5751,0.00075,7.12814]
[1778728903337,28.62,79095.56,37.8,0.57416,0.00075,7.13124]
[1778728904367,28.62,79095.56,37.8,0.57416,0.00075,7.13124]
[1778728904468,28.62,79094.06,37.8,0.57303,0.00075,7.13493]
[1778728905535,28.62,79096.45,37.8,0.57483,0.00075,7.12905]
[1778728906243,28.62,79097.82,37.8,0.57585,0.00075,7.12562]
[1778728908635,28.62,79097.86,37.8,0.57588,0.00075,7.12553]
[1778728908736,28.62,79096.64,37.8,0.57496,0.00075,7.12861]
[1778728909264,28.62,79093.89,37.8,0.57288,0.00075,7.1354]
[1778728910271,28.62,79090.39,37.8,0.57024,0.00075,7.14374]
[1778728911278,28.63,79092.97,37.8,0.57219,0.00075,7.13763]
[1778728912651,28.63,79095.92,37.8,0.57441,0.00075,7.13044]
[1778728913470,28.63,79093.83,37.8,0.57283,0.00075,7.13557]
[1778728914899,28.63,79092.92,37.8,0.57214,0.00075,7.13778]
[1778728915306,28.63,79091.37,37.8,0.57097,0.00075,7.14148]
[1778728916593,28.63,79088.49,37.8,0.5688,0.00075,7.14818]
[1778728917726,28.63,79088.49,37.8,0.5688,0.00075,7.14818]
[1778728917320,28.63,79086.56,37.8,0.56734,0.00076,7.15256]
[1778728918861,28.63,79086.94,37.8,0.56762,0.00075,7.15172]
[1778728920341,28.64,79088.74,37.8,0.56897,0.00075,7.14765]
[1778728922355,28.64,79085.54,37.8,0.56655,0.00076,7.15488]
[1778728923550,28.64,79085.54,37.8,0.56655,0.00076,7.15488]
[1778728923592,28.64,79085.54,37.8,0.56655,0.00076,7.15488]
[1778728923726,28.64,79085.91,37.8,0.56683,0.00076,7.15407]
[1778728924484,28.64,79085.91,37.8,0.56683,0.00076,7.15407]
[1778728924662,28.64,79085.91,37.8,0.56683,0.00076,7.15407]
[1778728924719,28.64,79085.91,37.8,0.56683,0.00076,7.15407]
[1778728924736,28.64,79085.91,37.8,0.56683,0.00076,7.15407]
[1778728924798,28.64,79085.91,37.8,0.56683,0.00076,7.15407]
[1778728924798,28.64,79086.46,37.8,0.56724,0.00075,7.15284]
[1778728925376,28.64,79085.07,37.8,0.56619,0.00076,7.15593]
[1778728926383,28.64,79080.39,37.8,0.56265,0.00076,7.16595]
[1778728928581,28.64,79081.62,37.8,0.56358,0.00076,7.16338]
[1778728929404,28.64,79085.66,37.8,0.56663,0.00076,7.15465]
[1778728930001,28.64,79085.66,37.8,0.56663,0.00076,7.15465]
[1778728930683,28.64,79085.66,37.8,0.56663,0.00076,7.15465]
[1778728930784,28.64,79089.62,37.8,0.56962,0.00075,7.14568]
[1778728931297,28.64,79089.62,37.8,0.56962,0.00075,7.14568]
[1778728931501,28.64,79091.51,37.8,0.57104,0.00075,7.14126]
[1778728932833,28.65,79089.42,37.8,0.56946,0.00075,7.14615]
[1778728934239,28.65,79089.39,37.8,0.56944,0.00075,7.14623]
[1778728934326,28.65,79089.39,37.8,0.56944,0.00075,7.14623]
[1778728934521,28.65,79091.27,37.8,0.57086,0.00075,7.14184]
[1778728935563,28.65,79091.27,37.8,0.57086,0.00075,7.14184]
[1778728935598,28.65,79091.27,37.8,0.57086,0.00075,7.14184]
[1778728935618,28.65,79091.27,37.8,0.57086,0.00075,7.14184]
[1778728935630,28.65,79091.27,37.8,0.57086,0.00075,7.14184]
[1778728935695,28.65,79091.27,37.8,0.57086,0.00075,7.14184]
[1778728935700,28.65,79091.27,37.8,0.57086,0.00075,7.14184]
[1778728935740,28.65,79091.27,37.8,0.57086,0.00075,7.14184]
[1778728935830,28.65,79091.27,37.8,0.57086,0.00075,7.14184]
[1778728935780,28.64,79091.53,37.8,0.57106,0.00075,7.14121]
[1778728936676,28.64,79091.53,37.8,0.57106,0.00075,7.14121]
[1778728936707,28.64,79091.53,37.8,0.57106,0.00075,7.14121]
[1778728936713,28.64,79091.53,37.8,0.57106,0.00075,7.14121]
[1778728936733,28.64,79091.53,37.8,0.57106,0.00075,7.14121]
[1778728936814,28.64,79079.34,37.8,0.56185,0.00076,7.16813]
[1778728936846,28.64,79079.34,37.8,0.56185,0.00076,7.16813]
[1778728936854,28.64,79079.34,37.8,0.56185,0.00076,7.16813]
[1778728936856,28.64,79079.34,37.8,0.56185,0.00076,7.16813]
[1778728937076,28.64,79079.34,37.8,0.56185,0.00076,7.16813]
[1778728937542,28.64,79059.69,37.8,0.54694,0.00076,7.20343]
[1778728938549,28.64,79053.4,37.8,0.54216,0.00076,7.2126]
[1778728939516,28.64,79053.4,37.8,0.54216,0.00076,7.2126]
[1778728939556,28.64,79054.51,37.8,0.543,0.00076,7.21105]
[1778728940667,28.64,79054.51,37.8,0.543,0.00076,7.21105]
[1778728940730,28.64,79057.91,37.8,0.54559,0.00076,7.20612]
[1778728941152,28.64,79057.91,37.8,0.54559,0.00076,7.20612]
[1778728941750,28.64,79064.39,37.8,0.55052,0.00076,7.19589]
[1778728942578,28.64,79069.65,37.8,0.55451,0.00076,7.18679]
[1778728945599,28.65,79064.57,37.8,0.55065,0.00076,7.19561]
[1778728946606,28.65,79060.23,37.8,0.54735,0.00076,7.2026]
[1778728947223,28.65,79060.23,37.8,0.54735,0.00076,7.2026]
[1778728947275,28.65,79060.23,37.8,0.54735,0.00076,7.2026]
[1778728947806,28.65,79059.32,37.8,0.54666,0.00076,7.204]
[1778728948849,28.65,79059.32,37.8,0.54666,0.00076,7.204]
[1778728948621,28.65,79057.6,37.8,0.54535,0.00076,7.2066]
[1778728949834,28.65,79055.2,37.8,0.54352,0.00076,7.21009]
[1778728950648,28.65,79055.2,37.8,0.54352,0.00076,7.21009]
[1778728951187,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951235,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951281,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951323,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951383,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951426,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951439,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951495,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951556,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951599,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951672,28.65,79056.03,37.8,0.54416,0.00076,7.20889]
[1778728951790,28.65,79046.32,37.8,0.53682,0.00076,7.20857]
[1778728951971,28.65,79046.32,37.8,0.53682,0.00076,7.20857]
[1778728951987,28.65,79046.32,37.8,0.53682,0.00076,7.20857]
[1778728952123,28.65,79046.32,37.8,0.53682,0.00076,7.20857]
[1778728952351,28.65,79046.32,37.8,0.53682,0.00076,7.20857]
[1778728952459,28.65,79046.32,37.8,0.53682,0.00076,7.20857]
[1778728952479,28.65,79046.32,37.8,0.53682,0.00076,7.20857]
[1778728952598,28.65,79046.32,37.8,0.53682,0.00076,7.20857]
[1778728952743,28.65,79046.32,37.8,0.53682,0.00076,7.20857]
[1778728952823,28.65,79041.64,37.8,0.53324,0.00076,7.21385]
[1778728953412,28.65,79041.64,37.8,0.53324,0.00076,7.21385]
[1778728954129,28.65,79042.9,37.8,0.5342,0.00076,7.21249]
[1778728954591,28.65,79042.9,37.8,0.5342,0.00076,7.21249]
[1778728954668,28.65,79046.26,37.8,0.53677,0.00076,7.20864]
[1778728955528,28.65,79046.26,37.8,0.53677,0.00076,7.20864]
[1778728956041,28.65,79045.15,37.8,0.53592,0.00076,7.20994]
[1778728956786,28.65,79048.97,37.8,0.53884,0.00076,7.20532]
[1778728958665,28.64,79049.9,37.8,0.53955,0.00076,7.20414]
[1778728958698,28.64,79048.88,37.8,0.53878,0.00076,7.20543]
[1778728959050,28.64,79048.88,37.8,0.53878,0.00076,7.20543]
[1778728959059,28.64,79048.88,37.8,0.53878,0.00076,7.20543]
[1778728959156,28.64,79048.88,37.8,0.53878,0.00076,7.20543]
[1778728959180,28.64,79048.88,37.8,0.53878,0.00076,7.20543]
[1778728959197,28.64,79048.88,37.8,0.53878,0.00076,7.20543]
[1778728959328,28.64,79048.88,37.8,0.53878,0.00076,7.20543]
[1778728959474,28.64,79048.88,37.8,0.53878,0.00076,7.20543]
[1778728959703,28.64,79044.49,37.8,0.53542,0.00076,7.2107]
[1778728960124,28.64,79044.49,37.8,0.53542,0.00076,7.2107]
[1778728960188,28.64,79044.49,37.8,0.53542,0.00076,7.2107]
[1778728960644,28.64,79044.49,37.8,0.53542,0.00076,7.2107]
[1778728960839,28.65,79038.46,37.8,0.53081,0.00077,7.21711]
[1778728960898,28.65,79038.46,37.8,0.53081,0.00077,7.21711]
[1778728961174,28.65,79038.46,37.8,0.53081,0.00077,7.21711]
[1778728961178,28.65,79038.46,37.8,0.53081,0.00077,7.21711]
[1778728961231,28.65,79038.46,37.8,0.53081,0.00077,7.21711]
[1778728961242,28.65,79038.46,37.8,0.53081,0.00077,7.21711]
[1778728961609,28.65,79038.46,37.8,0.53081,0.00077,7.21711]
[1778728961717,28.65,79031.25,37.8,0.52529,0.00077,7.2235]
[1778728962242,28.65,79031.25,37.8,0.52529,0.00077,7.2235]
[1778728962845,28.65,79028.06,37.8,0.52284,0.00077,7.22588]
[1778728963293,28.65,79028.06,37.8,0.52284,0.00077,7.22588]
[1778728963325,28.65,79028.06,37.8,0.52284,0.00077,7.22588]
[1778728963336,28.65,79028.06,37.8,0.52284,0.00077,7.22588]
[1778728963398,28.65,79028.06,37.8,0.52284,0.00077,7.22588]
[1778728963404,28.65,79028.06,37.8,0.52284,0.00077,7.22588]
[1778728963469,28.65,79028.06,37.8,0.52284,0.00077,7.22588]
[1778728963473,28.65,79028.06,37.8,0.52284,0.00077,7.22588]
[1778728963534,28.65,79028.06,37.8,0.52284,0.00077,7.22588]
[1778728963671,28.65,79028.06,37.8,0.52284,0.00077,7.22588]
[1778728963777,28.65,79009.8,37.8,0.50884,0.00077,7.2343]
[1778728964578,28.65,79009.8,37.8,0.50884,0.00077,7.2343]
[1778728964626,28.65,79009.8,37.8,0.50884,0.00077,7.2343]
[1778728964914,28.65,79009.8,37.8,0.50884,0.00077,7.2343]
[1778728964759,28.65,79000.59,37.8,0.50176,0.00077,7.23516]
[1778728965214,28.65,79000.59,37.8,0.50176,0.00077,7.23516]
[1778728965763,28.65,79000.59,37.8,0.50176,0.00077,7.23516]
[1778728965809,28.65,79000.85,37.8,0.50196,0.00077,7.23517]
[1778728965921,28.65,79000.85,37.8,0.50196,0.00077,7.23517]
[1778728965943,28.65,79000.85,37.8,0.50196,0.00077,7.23517]
[1778728966161,28.65,79000.85,37.8,0.50196,0.00077,7.23517]
[1778728966315,28.65,79000.85,37.8,0.50196,0.00077,7.23517]
[1778728966495,28.65,79000.85,37.8,0.50196,0.00077,7.23517]
[1778728966762,28.65,79017.88,37.8,0.51504,0.00077,7.23168]
[1778728967336,28.65,79017.88,37.8,0.51504,0.00077,7.23168]
[1778728967357,28.65,79017.88,37.8,0.51504,0.00077,7.23168]
[1778728967827,28.65,79017.88,37.8,0.51504,0.00077,7.23168]
[1778728967822,28.65,79015.31,37.8,0.51306,0.00077,7.2327]
[1778728968776,28.65,79020.29,37.8,0.51688,0.00077,7.23056]
[1778728969361,28.65,79020.29,37.8,0.51688,0.00077,7.23056]
[1778728969494,28.65,79020.29,37.8,0.51688,0.00077,7.23056]
[1778728969956,28.65,79020.84,37.8,0.5173,0.00077,7.23028]
[1778728970700,28.65,79020.84,37.8,0.5173,0.00077,7.23028]
[1778728973811,28.66,79022.54,37.8,0.5186,0.00077,7.22937]
[1778728973936,28.66,79022.54,37.8,0.5186,0.00077,7.22937]
[1778728973953,28.66,79022.54,37.8,0.5186,0.00077,7.22937]
[1778728974078,28.66,79022.54,37.8,0.5186,0.00077,7.22937]
[1778728974158,28.66,79022.54,37.8,0.5186,0.00077,7.22937]
[1778728974374,28.66,79022.54,37.8,0.5186,0.00077,7.22937]
[1778728974757,28.66,79022.54,37.8,0.5186,0.00077,7.22937]
[1778728974772,28.66,79022.54,37.8,0.5186,0.00077,7.22937]
[1778728974818,28.66,79026.07,37.8,0.52131,0.00077,7.22724]
[1778728975308,28.66,79026.07,37.8,0.52131,0.00077,7.22724]
[1778728975542,28.66,79026.07,37.8,0.52131,0.00077,7.22724]
[1778728975825,28.66,79035.25,37.8,0.52834,0.00077,7.22014]
[1778728976112,28.66,79035.25,37.8,0.52834,0.00077,7.22014]
[1778728976550,28.66,79035.25,37.8,0.52834,0.00077,7.22014]
[1778728976672,28.66,79035.25,37.8,0.52834,0.00077,7.22014]
[1778728976832,28.66,79039.53,37.8,0.53161,0.00076,7.21606]
[1778728977666,28.66,79039.53,37.8,0.53161,0.00076,7.21606]
[1778728978852,28.66,79038.62,37.8,0.53091,0.00076,7.21697]
[1778728978942,28.66,79039.24,37.8,0.53139,0.00076,7.21636]
[1778728979032,28.66,79039.24,37.8,0.53139,0.00076,7.21636]
[1778728979068,28.66,79039.24,37.8,0.53139,0.00076,7.21636]
[1778728979855,28.66,79040.65,37.8,0.53246,0.00076,7.21492]
[1778728980840,28.66,79040.65,37.8,0.53246,0.00076,7.21492]
[1778728980862,28.66,79043.17,37.8,0.53439,0.00076,7.21222]
[1778728981045,28.66,79043.17,37.8,0.53439,0.00076,7.21222]
[1778728981173,28.66,79043.17,37.8,0.53439,0.00076,7.21222]
[1778728981869,28.67,79045.93,37.8,0.5365,0.00076,7.20907]
[1778728982876,28.67,79048.09,37.8,0.53814,0.00076,7.20647]
[1778728983884,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984277,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984298,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984400,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984451,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984473,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984475,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984537,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984551,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984575,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984665,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984709,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984757,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984784,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984876,28.67,79050.99,37.8,0.54035,0.00076,7.20278]
[1778728984816,28.67,79050.99,37.8,0.54035,0.00076,7.20279]
[1778728984978,28.67,79050.99,37.8,0.54035,0.00076,7.20279]
[1778728985295,28.67,79050.99,37.8,0.54035,0.00076,7.20279]
[1778728985480,28.67,79050.99,37.8,0.54035,0.00076,7.20279]
[1778728985755,28.67,79050.99,37.8,0.54035,0.00076,7.20279]
[1778728985908,28.68,79014.93,37.8,0.51276,0.00077,7.23284]
[1778728985964,28.68,79014.93,37.8,0.51276,0.00077,7.23284]
[1778728986646,28.68,79014.93,37.8,0.51276,0.00077,7.23284]
[1778728986747,28.67,79014.93,37.8,0.51276,0.00077,7.23284]
[1778728986988,28.67,79014.93,37.8,0.51276,0.00077,7.23284]
[1778728987099,28.67,79014.93,37.8,0.51276,0.00077,7.23284]
[1778728987638,28.67,79014.93,37.8,0.51276,0.00077,7.23284]
[1778728987830,28.67,78999.98,37.8,0.5013,0.00077,7.23514]
[1778728988546,28.67,79002.52,37.8,0.50325,0.00077,7.23517]
[1778728989517,28.67,79002.52,37.8,0.50325,0.00077,7.23517]
[1778728989784,28.67,79007.18,37.8,0.50682,0.00077,7.23478]
[1778728989963,28.67,79007.18,37.8,0.50682,0.00077,7.23478]
[1778728990142,28.67,79007.18,37.8,0.50682,0.00077,7.23478]
[1778728990520,28.67,79007.18,37.8,0.50682,0.00077,7.23478]
[1778728990861,28.67,79007.18,37.8,0.50682,0.00077,7.23478]
[1778728990621,28.67,79013.44,37.8,0.51162,0.00077,7.23334]
[1778728991517,28.67,79013.44,37.8,0.51162,0.00077,7.23334]
[1778728991525,28.67,79013.44,37.8,0.51162,0.00077,7.23334]
[1778728991770,28.67,79013.44,37.8,0.51162,0.00077,7.23334]
[1778728991871,28.67,79019.6,37.8,0.51634,0.00077,7.2309]
[1778728993893,28.68,79019.46,37.8,0.51623,0.00077,7.23097]
[1778728994339,28.68,79020.68,37.8,0.51717,0.00077,7.23037]
[1778728994729,28.68,79020.68,37.8,0.51717,0.00077,7.23037]
[1778728994763,28.68,79022.69,37.8,0.51871,0.00077,7.2293]
[1778728995025,28.68,79022.69,37.8,0.51871,0.00077,7.2293]
[1778728995036,28.68,79022.69,37.8,0.51871,0.00077,7.2293]
[1778728995047,28.68,79022.69,37.8,0.51871,0.00077,7.2293]
[1778728995055,28.68,79022.69,37.8,0.51871,0.00077,7.2293]
[1778728995094,28.68,79022.69,37.8,0.51871,0.00077,7.2293]
[1778728995123,28.68,79022.69,37.8,0.51871,0.00077,7.2293]
[1778728995138,28.68,79022.69,37.8,0.51871,0.00077,7.2293]
[1778728995507,28.68,79022.69,37.8,0.51871,0.00077,7.2293]
[1778728995595,28.68,79022.17,37.8,0.51831,0.00077,7.22959]
[1778728996393,28.68,79022.17,37.8,0.51831,0.00077,7.22959]
[1778728996520,28.68,79022.17,37.8,0.51831,0.00077,7.22959]
[1778728996762,28.68,79013.19,37.8,0.51143,0.00077,7.23342]
[1778728997608,28.68,79013.19,37.8,0.51143,0.00077,7.23342]
[1778728997770,28.68,79011.42,37.8,0.51007,0.00077,7.23392]
[1778728998379,28.68,79011.42,37.8,0.51007,0.00077,7.23392]
[1778728998711,28.68,79018.56,37.8,0.51554,0.00077,7.23139]
[1778728999253,28.68,79018.56,37.8,0.51554,0.00077,7.23139]
[1778728999394,28.68,79018.56,37.8,0.51554,0.00077,7.23139]
[1778728999570,28.68,79018.56,37.8,0.51554,0.00077,7.23139]
[1778728999712,28.68,79018.56,37.8,0.51554,0.00077,7.23139]
[1778728999861,28.68,79018.56,37.8,0.51554,0.00077,7.23139]
[1778728999804,28.68,79021.12,37.8,0.51751,0.00077,7.23015]
[1778729000000,28.68,79021.12,37.8,0.51751,0.00077,7.23015]
[1778729000335,28.68,79021.12,37.8,0.51751,0.00077,7.23015]
[1778729000350,28.68,79021.12,37.8,0.51751,0.00077,7.23015]
[1778729000888,28.68,79025.31,37.8,0.52072,0.00077,7.22774]
[1778729001630,28.68,79025.31,37.8,0.52072,0.00077,7.22774]
[1778729001674,28.68,79025.31,37.8,0.52072,0.00077,7.22774]
[1778729001691,28.68,79025.31,37.8,0.52072,0.00077,7.22774]
[1778729001747,28.68,79028.59,37.8,0.52323,0.00077,7.22553]
[1778729002184,28.68,79028.59,37.8,0.52323,0.00077,7.22553]
[1778729002457,28.68,79028.59,37.8,0.52323,0.00077,7.22553]
[1778729003803,28.68,79028.13,37.8,0.52287,0.00077,7.22586]
[1778729003843,28.68,79028.13,37.8,0.52287,0.00077,7.22586]
[1778729003904,28.68,79026.53,37.8,0.52165,0.00077,7.22695]
[1778729004581,28.68,79032.38,37.8,0.52613,0.00077,7.22262]
[1778729004985,28.68,79032.38,37.8,0.52613,0.00077,7.22262]
[1778729005110,28.68,79032.38,37.8,0.52613,0.00077,7.22262]
[1778729005168,28.68,79032.38,37.8,0.52613,0.00077,7.22262]
[1778729005203,28.68,79032.38,37.8,0.52613,0.00077,7.22262]
[1778729005692,28.68,79032.38,37.8,0.52613,0.00077,7.22262]
[1778729005793,28.68,79036.47,37.8,0.52925,0.00076,7.21905]
[1778729006056,28.68,79042.69,37.8,0.53401,0.00076,7.21277]
[1778729007245,28.68,79042.69,37.8,0.53401,0.00076,7.21277]
[1778729007317,28.68,79042.69,37.8,0.53401,0.00076,7.21277]
[1778729007677,28.68,79042.69,37.8,0.53401,0.00076,7.21277]
[1778729007683,28.68,79048.23,37.8,0.53823,0.00076,7.20633]
[1778729008013,28.68,79048.23,37.8,0.53823,0.00076,7.20633]
[1778729008832,28.68,79044.11,37.8,0.53509,0.00076,7.21121]
[1778729009258,28.68,79044.11,37.8,0.53509,0.00076,7.21121]
[1778729009531,28.68,79044.11,37.8,0.53509,0.00076,7.21121]
[1778729009546,28.69,79042.29,37.8,0.53369,0.00076,7.21322]
[1778729011090,28.69,79041.37,37.8,0.53299,0.00076,7.2142]
[1778729011184,28.69,79041.37,37.8,0.53299,0.00076,7.2142]
[1778729011217,28.69,79041.37,37.8,0.53299,0.00076,7.2142]
[1778729011321,28.69,79041.37,37.8,0.53299,0.00076,7.2142]
[1778729011909,28.69,79041.0,37.8,0.53276,0.00077,7.20148]
[1778729012285,28.69,79041.0,37.8,0.53276,0.00077,7.20148]
[1778729012568,28.69,79041.0,37.8,0.53276,0.00077,7.20148]
[1778729012661,28.69,79039.14,37.8,0.53133,0.00077,7.20339]
[1778729013106,28.69,79037.3,37.8,0.52993,0.00077,7.20518]
[1778729014209,28.69,79037.3,37.8,0.52993,0.00077,7.20518]
[1778729014441,28.69,79037.3,37.8,0.52993,0.00077,7.20518]
[1778729014560,28.69,79037.3,37.8,0.52993,0.00077,7.20518]
[1778729015045,28.69,79037.51,37.8,0.53008,0.00077,7.20498]
[1778729015893,28.7,79032.68,37.8,0.52638,0.00077,7.20929]
[1778729016042,28.7,79032.68,37.8,0.52638,0.00077,7.20929]
[1778729016053,28.7,79032.68,37.8,0.52638,0.00077,7.20929]
[1778729016059,28.7,79032.68,37.8,0.52638,0.00077,7.20929]
[1778729016250,28.7,79032.68,37.8,0.52638,0.00077,7.20929]
[1778729016737,28.7,79032.68,37.8,0.52638,0.00077,7.20929]
[1778729016837,28.7,79034.09,37.8,0.52746,0.00077,7.2081]
[1778729018144,28.7,79036.62,37.8,0.5294,0.00077,7.20583]
[1778729019785,28.7,79038.28,37.8,0.53067,0.00077,7.20425]
[1778729022044,28.71,79038.58,37.8,0.53089,0.00077,7.20396]
[1778729022513,28.71,79038.58,37.8,0.53089,0.00077,7.20396]
[1778729023179,28.71,79034.46,37.8,0.52774,0.00077,7.20779]
[1778729025069,28.71,79034.18,37.8,0.52752,0.00077,7.20804]
[1778729026048,28.71,79034.9,37.8,0.52807,0.00077,7.20741]
[1778729026145,28.71,79034.9,37.8,0.52807,0.00077,7.20741]
[1778729026543,28.71,79034.9,37.8,0.52807,0.00077,7.20741]
[1778729026747,28.71,79034.9,37.8,0.52807,0.00077,7.20741]
[1778729026858,28.71,79034.82,37.8,0.52801,0.00077,7.20748]
[1778729027369,28.71,79034.82,37.8,0.52801,0.00077,7.20748]
[1778729027670,28.71,79034.82,37.8,0.52801,0.00077,7.20748]
[1778729027771,28.71,79030.87,37.8,0.52498,0.00077,7.21076]
[1778729028661,28.71,79030.87,37.8,0.52498,0.00077,7.21076]
[1778729028705,28.71,79030.87,37.8,0.52498,0.00077,7.21076]
[1778729028762,28.72,79024.57,37.8,0.52016,0.00077,7.21513]
[1778729029326,28.72,79024.57,37.8,0.52016,0.00077,7.21513]
[1778729029612,28.72,79024.57,37.8,0.52016,0.00077,7.21513]
[1778729029699,28.72,79024.57,37.8,0.52016,0.00077,7.21513]
[1778729029713,28.72,79022.75,37.8,0.51876,0.00077,7.2162]
[1778729031497,28.72,79023.41,37.8,0.51926,0.00077,7.21582]
[1778729031775,28.72,79023.41,37.8,0.51926,0.00077,7.21582]
[1778729032308,28.72,79024.69,37.8,0.52024,0.00077,7.21506]
[1778729032821,28.72,79024.69,37.8,0.52024,0.00077,7.21506]
[1778729032941,28.73,79024.83,37.8,0.52035,0.00077,7.21498]
[1778729033277,28.73,79024.83,37.8,0.52035,0.00077,7.21498]
[1778729033371,28.73,79024.83,37.8,0.52035,0.00077,7.21498]
[1778729033601,28.73,79024.83,37.8,0.52035,0.00077,7.21498]
[1778729033825,28.73,79028.13,37.8,0.52288,0.00077,7.2128]
[1778729034225,28.73,79028.13,37.8,0.52288,0.00077,7.2128]
[1778729034711,28.73,79028.13,37.8,0.52288,0.00077,7.2128]
[1778729034755,28.73,79028.13,37.8,0.52288,0.00077,7.2128]
[1778729034809,28.73,79032.55,37.8,0.52626,0.00077,7.20943]
[1778729035913,28.73,79032.55,37.8,0.52626,0.00077,7.20943]
[1778729035938,28.73,79030.6,37.8,0.52476,0.00077,7.21098]
[1778729036908,28.73,79030.6,37.8,0.52476,0.00077,7.21098]
[1778729037452,28.73,79029.51,37.8,0.52393,0.00077,7.21181]
[1778729037674,28.73,79029.51,37.8,0.52393,0.00077,7.21181]
[1778729037752,28.73,79029.51,37.8,0.52393,0.00077,7.21181]
[1778729037775,28.74,79026.9,37.8,0.52193,0.00077,7.21365]
[1778729038288,28.74,79023.5,37.8,0.51932,0.00077,7.21578]
[1778729039208,28.74,79023.5,37.8,0.51932,0.00077,7.21578]
[1778729039295,28.74,79021.04,37.8,0.51744,0.00077,7.21713]
[1778729040749,28.74,79021.04,37.8,0.51744,0.00077,7.21713]
[1778729040861,28.74,79021.04,37.8,0.51744,0.00077,7.21713]
[1778729040962,28.74,79021.63,37.8,0.51789,0.00077,7.21682]
[1778729041337,28.74,79021.63,37.8,0.51789,0.00077,7.21682]
[1778729041427,28.74,79023.43,37.8,0.51927,0.00077,7.21582]
[1778729042757,28.74,79023.43,37.8,0.51927,0.00077,7.21582]
[1778729042816,28.75,79028.2,37.8,0.52292,0.00077,7.21276]
[1778729043326,28.75,79031.76,37.8,0.52564,0.00076,7.21009]
[1778729044333,28.75,79033.73,37.8,0.52714,0.00076,7.20846]
[1778729045265,28.75,79033.73,37.8,0.52714,0.00076,7.20846]
[1778729045355,28.75,79033.73,37.8,0.52714,0.00076,7.20846]
[1778729045389,28.75,79033.73,37.8,0.52714,0.00076,7.20846]
[1778729045438,28.75,79033.73,37.8,0.52714,0.00076,7.20846]
[1778729045507,28.75,79033.73,37.8,0.52714,0.00076,7.20846]
[1778729045645,28.75,79033.73,37.8,0.52714,0.00076,7.20846]
[1778729045780,28.75,79033.73,37.8,0.52714,0.00076,7.20846]
[1778729045797,28.75,79034.35,37.8,0.52761,0.00076,7.20793]
[1778729046720,28.75,79034.35,37.8,0.52761,0.00076,7.20793]
[1778729046823,28.75,79042.53,37.8,0.53386,0.00076,7.19995]
[1778729047364,28.75,79047.87,37.8,0.53793,0.00076,7.19379]
[1778729048298,28.75,79047.87,37.8,0.53793,0.00076,7.19379]
[1778729048511,28.76,79048.72,37.8,0.53858,0.00076,7.19274]
[1778729049313,28.76,79048.72,37.8,0.53858,0.00076,7.19274]
[1778729049316,28.76,79048.72,37.8,0.53858,0.00076,7.19274]
[1778729049434,28.76,79050.12,37.8,0.53964,0.00076,7.19098]
[1778729050074,28.76,79050.12,37.8,0.53964,0.00076,7.19098]
[1778729050180,28.76,79050.12,37.8,0.53964,0.00076,7.19098]
[1778729050313,28.76,79050.12,37.8,0.53964,0.00076,7.19098]
[1778729050479,28.76,79050.12,37.8,0.53964,0.00076,7.19098]
[1778729050558,28.76,79050.12,37.8,0.53964,0.00076,7.19098]
[1778729050713,28.76,79050.12,37.8,0.53964,0.00076,7.19098]
[1778729050790,28.76,79050.12,37.8,0.53964,0.00076,7.19098]
[1778729050891,28.76,79055.24,37.8,0.54354,0.00076,7.18407]
[1778729051392,28.76,79060.23,37.8,0.54734,0.00076,7.17668]
[1778729053406,28.76,79061.71,37.8,0.54846,0.00076,7.17437]
[1778729056281,28.77,79061.83,37.8,0.54854,0.00076,7.17419]
[1778729058409,28.77,79061.81,37.8,0.54852,0.00076,7.17423]
[1778729058414,28.77,79061.81,37.8,0.54852,0.00076,7.17423]
[1778729058537,28.77,79061.81,37.8,0.54852,0.00076,7.17423]
[1778729058742,28.77,79061.81,37.8,0.54852,0.00076,7.17423]
[1778729059067,28.77,79062.12,37.8,0.54876,0.00076,7.17374]
[1778729059875,28.77,79060.41,37.8,0.54745,0.00076,7.17644]
[1778729060063,28.77,79060.41,37.8,0.54745,0.00076,7.17644]
[1778729060272,28.77,79060.41,37.8,0.54745,0.00076,7.17644]
[1778729060597,28.77,79060.41,37.8,0.54745,0.00076,7.17644]
[1778729060622,28.77,79055.5,37.8,0.54372,0.00076,7.18375]
[1778729062389,28.78,79054.74,37.8,0.54314,0.00076,7.18482]
[1778729062639,28.78,79054.74,37.8,0.54314,0.00076,7.18482]
[1778729062714,28.78,79054.74,37.8,0.54314,0.00076,7.18482]
[1778729062727,28.78,79056.19,37.8,0.54424,0.00076,7.18277]
[1778729066497,28.79,79058.64,37.8,0.54609,0.00076,7.17919]
[1778729067702,28.79,79058.64,37.8,0.54609,0.00076,7.17919]
[1778729067778,28.79,79054.66,37.8,0.54306,0.00076,7.18497]
[1778729068658,28.79,79054.66,37.8,0.54306,0.00076,7.18497]
[1778729068663,28.79,79053.09,37.8,0.54186,0.00076,7.18714]
[1778729069044,28.79,79053.09,37.8,0.54186,0.00076,7.18714]
[1778729069551,28.79,79053.09,37.8,0.54186,0.00076,7.18714]
[1778729069653,28.79,79054.98,37.8,0.5433,0.00076,7.18453]
[1778729071945,28.79,79057.03,37.8,0.54493,0.00076,7.16842]
[1778729073287,28.8,79058.26,37.8,0.54586,0.00076,7.1666]
[1778729074698,28.8,79059.04,37.8,0.54645,0.00076,7.16544]
[1778729075327,28.8,79059.54,37.8,0.54683,0.00076,7.16468]
[1778729075529,28.8,79059.54,37.8,0.54683,0.00076,7.16468]
[1778729077341,28.8,79060.44,37.8,0.54751,0.00076,7.16331]
[1778729077348,28.8,79060.44,37.8,0.54751,0.00076,7.16331]
[1778729077548,28.8,79060.44,37.8,0.54751,0.00076,7.16331]
[1778729078485,28.8,79061.52,37.8,0.54833,0.00076,7.16162]
[1778729078505,28.8,79061.52,37.8,0.54833,0.00076,7.16162]
[1778729078510,28.8,79061.52,37.8,0.54833,0.00076,7.16162]
[1778729078519,28.8,79061.52,37.8,0.54833,0.00076,7.16162]
[1778729078528,28.8,79061.52,37.8,0.54833,0.00076,7.16162]
[1778729078569,28.8,79061.52,37.8,0.54833,0.00076,7.16162]
[1778729078738,28.8,79061.52,37.8,0.54833,0.00076,7.16162]
[1778729078811,28.81,79067.28,37.8,0.5527,0.00076,7.1521]
[1778729079205,28.81,79067.28,37.8,0.5527,0.00076,7.1521]
[1778729079480,28.81,79067.28,37.8,0.5527,0.00076,7.1521]
[1778729079702,28.81,79073.03,37.8,0.55706,0.00076,7.14174]
[1778729080632,28.81,79073.03,37.8,0.55706,0.00076,7.14174]
[1778729080637,28.81,79079.54,37.8,0.56199,0.00076,7.12898]
[1778729081061,28.81,79079.54,37.8,0.56199,0.00076,7.12898]
[1778729081100,28.81,79079.54,37.8,0.56199,0.00076,7.12898]
[1778729081108,28.81,79079.54,37.8,0.56199,0.00076,7.12898]
[1778729081608,28.81,79077.65,37.8,0.56055,0.00076,7.13281]
[1778729082618,28.81,79077.65,37.8,0.56055,0.00076,7.13281]
[1778729083340,28.81,79077.22,37.8,0.56022,0.00076,7.13368]
[1778729083485,28.81,79077.22,37.8,0.56022,0.00076,7.13368]
[1778729083571,28.81,79077.22,37.8,0.56022,0.00076,7.13368]
[1778729083861,28.81,79077.22,37.8,0.56022,0.00076,7.13368]
[1778729084131,28.82,79076.62,37.8,0.55976,0.00076,7.13488]
[1778729084685,28.82,79076.62,37.8,0.55976,0.00076,7.13488]
[1778729084817,28.82,79076.62,37.8,0.55976,0.00076,7.13488]
[1778729084862,28.82,79076.62,37.8,0.55976,0.00076,7.13488]
[1778729084878,28.82,79076.62,37.8,0.55976,0.00076,7.13488]
[1778729084924,28.82,79076.62,37.8,0.55976,0.00076,7.13488]
[1778729084910,28.82,79080.69,37.8,0.56284,0.00076,7.12667]
[1778729085641,28.82,79080.69,37.8,0.56284,0.00076,7.12667]
[1778729085912,28.82,79076.75,37.8,0.55985,0.00076,7.13465]
[1778729086643,28.82,79074.88,37.8,0.55844,0.00076,7.1383]
[1778729088823,28.82,79073.05,37.8,0.55704,0.00076,7.14179]
[1778729089335,28.82,79073.05,37.8,0.55704,0.00076,7.14179]
[1778729089865,28.82,79073.05,37.8,0.55704,0.00076,7.14179]
[1778729089967,28.83,79070.31,37.8,0.55496,0.00076,7.14684]
[1778729091678,28.83,79067.44,37.8,0.55278,0.00076,7.15192]
[1778729093954,28.83,79067.01,37.8,0.55245,0.00076,7.15267]
[1778729095160,28.83,79066.68,37.8,0.5522,0.00076,7.15324]
[1778729096170,28.84,79065.93,37.8,0.55163,0.00076,7.15453]
[1778729096198,28.84,79065.93,37.8,0.55163,0.00076,7.15453]
[1778729096793,28.84,79065.93,37.8,0.55163,0.00076,7.15453]
[1778729097138,28.84,79064.96,37.8,0.55089,0.00076,7.15616]
[1778729097143,28.84,79064.96,37.8,0.55089,0.00076,7.15616]
[1778729097200,28.84,79064.96,37.8,0.55089,0.00076,7.15616]
[1778729097681,28.84,79064.96,37.8,0.55089,0.00076,7.15616]
[1778729097933,28.84,79063.68,37.8,0.54991,0.00076,7.15828]
[1778729098622,28.84,79063.68,37.8,0.54991,0.00076,7.15828]
[1778729098727,28.84,79056.36,37.8,0.54435,0.00076,7.16953]
[1778729099392,28.84,79056.36,37.8,0.54435,0.00076,7.16953]
[1778729099588,28.84,79056.36,37.8,0.54435,0.00076,7.16953]
[1778729099653,28.84,79056.36,37.8,0.54435,0.00076,7.16953]
[1778729099983,28.85,79052.73,37.8,0.54158,0.00076,7.1746]
[1778729100125,28.85,79052.73,37.8,0.54158,0.00076,7.1746]
[1778729100741,28.85,79055.31,37.8,0.54354,0.00076,7.17104]
[1778729101038,28.85,79055.31,37.8,0.54354,0.00076,7.17104]
[1778729101748,28.85,79058.45,37.8,0.54593,0.00076,7.16649]
[1778729102409,28.85,79058.45,37.8,0.54593,0.00076,7.16649]
[1778729102421,28.85,79058.45,37.8,0.54593,0.00076,7.16649]
[1778729102644,28.85,79058.45,37.8,0.54593,0.00076,7.16649]
[1778729102755,28.85,79064.09,37.8,0.55021,0.00076,7.15765]
[1778729103143,28.85,79064.09,37.8,0.55021,0.00076,7.15765]
[1778729103285,28.85,79064.09,37.8,0.55021,0.00076,7.15765]
[1778729103410,28.85,79064.09,37.8,0.55021,0.00076,7.15765]
[1778729103793,28.85,79064.09,37.8,0.55021,0.00076,7.15765]
[1778729103850,28.85,79064.09,37.8,0.55021,0.00076,7.15765]
[1778729103959,28.85,79071.47,37.8,0.5558,0.00076,7.14484]
[1778729104356,28.85,79071.47,37.8,0.5558,0.00076,7.14484]
[1778729104928,28.85,79079.55,37.8,0.56191,0.00076,7.12921]
[1778729105118,28.85,79079.55,37.8,0.56191,0.00076,7.12921]
[1778729105450,28.85,79079.55,37.8,0.56191,0.00076,7.12921]
[1778729105596,28.85,79079.55,37.8,0.56191,0.00076,7.12921]
[1778729105663,28.85,79079.55,37.8,0.56191,0.00076,7.12921]
[1778729105722,28.85,79079.55,37.8,0.56191,0.00076,7.12921]
[1778729105755,28.85,79079.55,37.8,0.56191,0.00076,7.12921]
[1778729105827,28.85,79079.55,37.8,0.56191,0.00076,7.12921]
[1778729105906,28.85,79079.55,37.8,0.56191,0.00076,7.12921]
[1778729105974,28.85,79079.55,37.8,0.56191,0.00076,7.12921]
[1778729105964,28.85,79103.97,37.8,0.58027,0.00075,7.07188]
[1778729106337,28.85,79103.97,37.8,0.58027,0.00075,7.07188]
[1778729106401,28.85,79103.97,37.8,0.58027,0.00075,7.07188]
[1778729106676,28.85,79103.97,37.8,0.58027,0.00075,7.07188]
[1778729106709,28.85,79103.97,37.8,0.58027,0.00075,7.07188]
[1778729107034,28.85,79120.04,37.8,0.59227,0.00074,7.02598]
[1778729107089,28.85,79120.04,37.8,0.59227,0.00074,7.02598]
[1778729107511,28.85,79120.04,37.8,0.59227,0.00074,7.02598]
[1778729107918,28.85,79135.63,37.8,0.60383,0.00074,6.97543]
[1778729108167,28.85,79135.63,37.8,0.60383,0.00074,6.97543]
[1778729108777,28.85,79135.63,37.8,0.60383,0.00074,6.97543]
[1778729108780,28.85,79135.63,37.8,0.60383,0.00074,6.97543]
[1778729108878,28.85,79143.37,37.8,0.60953,0.00073,6.94819]
[1778729109586,28.85,79143.37,37.8,0.60953,0.00073,6.94819]
[1778729109604,28.85,79143.37,37.8,0.60953,0.00073,6.94819]
[1778729109880,28.85,79143.37,37.8,0.60953,0.00073,6.94819]
[1778729109984,28.85,79143.37,37.8,0.60953,0.00073,6.94819]
[1778729110038,28.85,79143.37,37.8,0.60953,0.00073,6.94819]
[1778729109970,28.85,79154.37,37.8,0.61758,0.00073,6.90706]
[1778729110082,28.85,79154.37,37.8,0.61758,0.00073,6.90706]
[1778729110497,28.85,79154.37,37.8,0.61758,0.00073,6.90706]
[1778729110696,28.85,79154.37,37.8,0.61758,0.00073,6.90706]
[1778729110721,28.85,79154.37,37.8,0.61758,0.00073,6.90706]
[1778729110808,28.85,79154.37,37.8,0.61758,0.00073,6.90706]
[1778729110815,28.85,79159.48,37.8,0.62131,0.00073,6.887]
[1778729111822,28.85,79167.83,37.8,0.62737,0.00072,6.85291]
[1778729113421,28.85,79167.72,37.8,0.62729,0.00072,6.85341]
[1778729113647,28.85,79167.72,37.8,0.62729,0.00072,6.85341]
[1778729113837,28.85,79170.99,37.8,0.62965,0.00072,6.83965]
[1778729114845,28.85,79173.26,37.8,0.63129,0.00072,6.82998]
[1778729115853,28.85,79174.75,37.8,0.63236,0.00072,6.82355]
[1778729117867,28.85,79170.94,37.8,0.6296,0.00072,6.83994]
[1778729118735,28.85,79170.94,37.8,0.6296,0.00072,6.83994]
[1778729118874,28.85,79174.48,37.8,0.63216,0.00072,6.8248]
[1778729119115,28.85,79174.48,37.8,0.63216,0.00072,6.8248]
[1778729119587,28.85,79174.48,37.8,0.63216,0.00072,6.8248]
[1778729119881,28.86,79172.28,37.8,0.63056,0.00072,6.83431]
[1778729120732,28.86,79172.28,37.8,0.63056,0.00072,6.83431]
[1778729120891,28.86,79171.18,37.8,0.62975,0.00072,6.83905]
[1778729124910,28.86,79171.5,37.8,0.62997,0.00072,6.83777]
[1778729124919,28.86,79171.46,37.8,0.62994,0.00072,6.83799]
[1778729126160,28.86,79171.38,37.8,0.62987,0.00072,6.83835]
[1778729126163,28.86,79171.38,37.8,0.62987,0.00072,6.83835]
[1778729126933,28.87,79166.64,37.8,0.62644,0.00072,6.85826]
[1778729127940,28.87,79163.39,37.8,0.62408,0.00073,6.87162]
[1778729130603,28.86,79162.84,37.8,0.62369,0.00073,6.87385]
[1778729130961,28.86,79159.29,37.8,0.6211,0.00073,6.88811]
[1778729133516,28.87,79160.02,37.8,0.62183,0.00073,6.87157]
[1778729133523,28.87,79160.02,37.8,0.62183,0.00073,6.87157]
[1778729133575,28.87,79160.02,37.8,0.62183,0.00073,6.87157]
[1778729133982,28.87,79160.86,37.8,0.62244,0.00073,6.86824]
[1778729137945,28.87,79161.04,37.8,0.62257,0.00073,6.86752]
[1778729138010,28.87,79159.66,37.8,0.62156,0.00073,6.87305]
[1778729138409,28.87,79159.66,37.8,0.62156,0.00073,6.87305]
[1778729138879,28.87,79159.66,37.8,0.62156,0.00073,6.87305]
[1778729138887,28.87,79159.66,37.8,0.62156,0.00073,6.87305]
[1778729139017,28.87,79156.5,37.8,0.61926,0.00073,6.88553]
[1778729139566,28.87,79156.5,37.8,0.61926,0.00073,6.88553]
[1778729139925,28.87,79156.5,37.8,0.61926,0.00073,6.88553]
[1778729140024,28.87,79150.1,37.8,0.61458,0.00073,6.91015]
[1778729140209,28.87,79150.1,37.8,0.61458,0.00073,6.91015]
[1778729140710,28.87,79150.1,37.8,0.61458,0.00073,6.91015]
[1778729143045,28.87,79151.63,37.8,0.61569,0.00073,6.9044]
[1778729144243,28.87,79152.12,37.8,0.61604,0.00073,6.90255]
[1778729145064,28.87,79151.72,37.8,0.61575,0.00073,6.9041]
[1778729147078,28.88,79149.9,37.8,0.61441,0.00073,6.91103]
[1778729148591,28.88,79149.9,37.8,0.61441,0.00073,6.91103]
[1778729148749,28.88,79149.9,37.8,0.61441,0.00073,6.91103]
[1778729148827,28.88,79149.91,37.8,0.61441,0.00073,6.91102]
[1778729149263,28.88,79149.91,37.8,0.61441,0.00073,6.91102]
[1778729149800,28.88,79149.91,37.8,0.61441,0.00073,6.91102]
[1778729151040,28.88,79148.79,37.8,0.61358,0.00073,6.91524]
[1778729152246,28.88,79149.32,37.8,0.61397,0.00073,6.91326]
[1778729152294,28.88,79149.32,37.8,0.61397,0.00073,6.91326]
[1778729152631,28.88,79148.34,37.8,0.61325,0.00073,6.91695]
[1778729154127,28.88,79146.9,37.8,0.61219,0.00073,6.9223]
[1778729155253,28.88,79146.9,37.8,0.61219,0.00073,6.9223]
[1778729155601,28.88,79146.9,37.8,0.61219,0.00073,6.9223]
[1778729156228,28.88,79146.42,37.8,0.61183,0.00073,6.92409]
[1778729156329,28.88,79146.35,37.8,0.61178,0.00073,6.92435]
[1778729159572,28.88,79146.64,37.8,0.61199,0.00073,6.92329]
[1778729159893,28.88,79146.64,37.8,0.61199,0.00073,6.92329]
[1778729159995,28.88,79146.58,37.8,0.61194,0.00073,6.92353]
[1778729160233,28.88,79146.58,37.8,0.61194,0.00073,6.92353]
[1778729160487,28.88,79146.58,37.8,0.61194,0.00073,6.92353]
[1778729161325,28.88,79145.91,37.8,0.61145,0.00073,6.926]
[1778729161524,28.88,79145.91,37.8,0.61145,0.00073,6.926]
[1778729161622,28.88,79145.91,37.8,0.61145,0.00073,6.926]
[1778729161890,28.88,79145.91,37.8,0.61145,0.00073,6.926]
[1778729161975,28.88,79146.34,37.8,0.61177,0.00073,6.92442]
[1778729162735,28.88,79146.34,37.8,0.61177,0.00073,6.92442]
[1778729168384,28.89,79145.71,37.8,0.6113,0.00073,6.92677]
[1778729168415,28.89,79145.71,37.8,0.6113,0.00073,6.92677]
[1778729168455,28.89,79145.71,37.8,0.6113,0.00073,6.92677]
[1778729168677,28.89,79145.71,37.8,0.6113,0.00073,6.92677]
[1778729168720,28.89,79146.24,37.8,0.61168,0.00073,6.92484]
[1778729169643,28.88,79151.27,37.8,0.61538,0.00073,6.90601]
[1778729170241,28.88,79155.88,37.8,0.61875,0.00073,6.88828]
[1778729171248,28.88,79157.63,37.8,0.62003,0.00073,6.88139]
[1778729172261,28.88,79157.63,37.8,0.62003,0.00073,6.88139]
[1778729172690,28.88,79157.63,37.8,0.62003,0.00073,6.88139]
[1778729173812,28.88,79157.15,37.8,0.61969,0.00073,6.88324]
[1778729173901,28.88,79157.55,37.8,0.61998,0.00073,6.88165]
[1778729174941,28.88,79160.75,37.8,0.62232,0.00073,6.86891]
[1778729175691,28.88,79160.75,37.8,0.62232,0.00073,6.86891]
[1778729175764,28.88,79160.72,37.8,0.62229,0.00073,6.86903]
[1778729176311,28.88,79160.72,37.8,0.62229,0.00073,6.86903]
[1778729176777,28.88,79159.69,37.8,0.62154,0.00073,6.87317]
[1778729177293,28.88,79160.98,37.8,0.62248,0.00073,6.86802]
[1778729180260,28.88,79161.11,37.8,0.62257,0.00073,6.86753]
[1778729180342,28.88,79161.11,37.8,0.62257,0.00073,6.86753]
[1778729180426,28.88,79161.11,37.8,0.62257,0.00073,6.86753]
[1778729180696,28.88,79162.96,37.8,0.62391,0.00073,6.86007]
[1778729181321,28.88,79165.43,37.8,0.6257,0.00073,6.84997]
[1778729182317,28.88,79165.43,37.8,0.6257,0.00073,6.84997]
[1778729182328,28.88,79168.07,37.8,0.62762,0.00072,6.83902]
[1778729186079,28.89,79168.41,37.8,0.62786,0.00072,6.83762]
[1778729186356,28.89,79168.49,37.8,0.62791,0.00072,6.83731]
[1778729188646,28.89,79168.49,37.8,0.62791,0.00072,6.83731]
[1778729188882,28.89,79168.49,37.8,0.62791,0.00072,6.83731]
[1778729188926,28.89,79168.49,37.8,0.62791,0.00072,6.83731]
[1778729190555,28.89,79168.88,37.8,0.62819,0.00072,6.83571]
[1778729190557,28.89,79169.43,37.8,0.62859,0.00072,6.83341]
[1778729191558,28.89,79169.43,37.8,0.62859,0.00072,6.83341]
[1778729191944,28.89,79169.43,37.8,0.62859,0.00072,6.83341]
[1778729192072,28.89,79172.34,37.8,0.63092,0.00072,6.80726]
[1778729192199,28.89,79172.34,37.8,0.63092,0.00072,6.80726]
[1778729192226,28.89,79172.34,37.8,0.63092,0.00072,6.80726]
[1778729192240,28.89,79172.34,37.8,0.63092,0.00072,6.80726]
[1778729192249,28.89,79172.34,37.8,0.63092,0.00072,6.80726]
[1778729192567,28.89,79172.34,37.8,0.63092,0.00072,6.80726]
[1778729192661,28.89,79172.34,37.8,0.63092,0.00072,6.80726]
[1778729192852,28.89,79172.34,37.8,0.63092,0.00072,6.80726]
[1778729193078,28.89,79182.58,37.8,0.6383,0.00072,6.76227]
[1778729193724,28.89,79195.33,37.8,0.64743,0.00071,6.70306]
[1778729194413,28.89,79198.76,37.8,0.64986,0.00071,6.68657]
[1778729196748,28.89,79199.59,37.8,0.65045,0.00071,6.68259]
[1778729196845,28.89,79199.59,37.8,0.65045,0.00071,6.68259]
[1778729196849,28.89,79199.93,37.8,0.65068,0.00071,6.68098]
[1778729197546,28.89,79199.93,37.8,0.65068,0.00071,6.68098]
[1778729197724,28.89,79199.93,37.8,0.65068,0.00071,6.68098]
[1778729197753,28.89,79199.93,37.8,0.65068,0.00071,6.68098]
[1778729198098,28.89,79199.93,37.8,0.65068,0.00071,6.68098]
[1778729198107,28.89,79202.65,37.8,0.65261,0.00071,6.66765]
[1778729198441,28.89,79204.05,37.8,0.65359,0.00071,6.66079]
[1778729199679,28.89,79204.05,37.8,0.65359,0.00071,6.66079]
[1778729199769,28.89,79203.04,37.8,0.65287,0.00071,6.66582]
[1778729201056,28.89,79203.04,37.8,0.65287,0.00071,6.66582]
[1778729201369,28.9,79202.82,37.8,0.65271,0.00071,6.66693]
[1778729201647,28.9,79202.82,37.8,0.65271,0.00071,6.66693]
[1778729201930,28.9,79202.82,37.8,0.65271,0.00071,6.66693]
[1778729202031,28.9,79203.73,37.8,0.65335,0.00071,6.66245]
[1778729202723,28.9,79203.73,37.8,0.65335,0.00071,6.66245]
[1778729202824,28.9,79205.0,37.8,0.65425,0.00071,6.65617]
[1778729203476,28.9,79207.42,37.8,0.65595,0.00071,6.64409]
[1778729204483,28.9,79209.1,37.8,0.65714,0.0007,6.63561]
[1778729205493,28.9,79210.13,37.8,0.65786,0.0007,6.63043]
[1778729206562,28.9,79210.13,37.8,0.65786,0.0007,6.63043]
[1778729206631,28.9,79210.13,37.8,0.65786,0.0007,6.63043]
[1778729206962,28.9,79210.13,37.8,0.65786,0.0007,6.63043]
[1778729207063,28.9,79210.34,37.8,0.658,0.0007,6.62942]
[1778729207507,28.9,79205.36,37.8,0.65448,0.00071,6.65451]
[1778729208297,28.9,79205.36,37.8,0.65448,0.00071,6.65451]
[1778729208730,28.9,79205.36,37.8,0.65448,0.00071,6.65451]
[1778729208831,28.9,79202.66,37.8,0.65257,0.00071,6.66788]
[1778729209205,28.9,79202.66,37.8,0.65257,0.00071,6.66788]
[1778729209522,28.9,79205.01,37.8,0.65424,0.00071,6.65622]
[1778729212543,28.9,79203.53,37.8,0.6532,0.00071,6.66353]
[1778729213550,28.9,79202.55,37.8,0.65251,0.00071,6.66835]
[1778729215564,28.9,79200.45,37.8,0.65102,0.00071,6.67866]
[1778729216732,28.9,79200.45,37.8,0.65102,0.00071,6.67866]
[1778729216817,28.9,79198.69,37.8,0.64977,0.00071,6.68723]
[1778729217578,28.9,79195.56,37.8,0.64753,0.00071,6.70235]
[1778729218585,28.9,79193.93,37.8,0.64637,0.00071,6.71015]
[1778729219592,28.9,79191.8,37.8,0.64485,0.00071,6.72024]
[1778729220773,28.9,79191.8,37.8,0.64485,0.00071,6.72024]
[1778729220975,28.9,79191.8,37.8,0.64485,0.00071,6.72024]
[1778729220989,28.9,79191.8,37.8,0.64485,0.00071,6.72024]
[1778729221139,28.9,79194.49,37.8,0.64676,0.00071,6.70754]
[1778729221535,28.9,79194.49,37.8,0.64676,0.00071,6.70754]
[1778729221604,28.9,79194.49,37.8,0.64676,0.00071,6.70754]
[1778729221921,28.9,79194.49,37.8,0.64676,0.00071,6.70754]
[1778729222008,28.9,79206.45,37.8,0.65524,0.00071,6.64913]
[1778729222619,28.9,79215.16,37.8,0.66137,0.0007,6.60477]
[1778729224633,28.91,79216.0,37.8,0.66194,0.0007,6.60056]
[1778729227851,28.91,79215.15,37.8,0.66131,0.0007,6.60521]
[1778729228912,28.91,79212.41,37.8,0.65938,0.0007,6.6194]
[1778729229668,28.92,79211.42,37.8,0.65867,0.0007,6.62453]
[1778729230675,28.92,79209.82,37.8,0.65753,0.0007,6.63277]
[1778729232056,28.92,79209.82,37.8,0.65753,0.0007,6.63277]
[1778729232098,28.92,79209.82,37.8,0.65753,0.0007,6.63277]
[1778729232147,28.92,79209.59,37.8,0.65736,0.0007,6.63403]
[1778729232313,28.92,79209.59,37.8,0.65736,0.0007,6.63403]
[1778729232653,28.92,79209.59,37.8,0.65736,0.0007,6.63403]
[1778729232690,28.92,79204.72,37.8,0.65391,0.00071,6.65855]
[1778729233697,28.93,79201.39,37.8,0.65155,0.00071,6.67504]
[1778729237725,28.93,79202.37,37.8,0.65221,0.00071,6.67046]
[1778729238598,28.93,79202.37,37.8,0.65221,0.00071,6.67046]
[1778729238690,28.93,79202.37,37.8,0.65221,0.00071,6.67046]
[1778729238732,28.93,79200.34,37.8,0.65076,0.00071,6.68045]
[1778729240746,28.94,79201.45,37.8,0.65154,0.00071,6.67506]
[1778729247796,28.94,79197.42,37.8,0.64867,0.00071,6.69473]
[1778729249406,28.94,79197.09,37.8,0.64843,0.00071,6.69633]
[1778729249723,28.94,79197.09,37.8,0.64843,0.00071,6.69633]
[1778729249810,28.94,79197.0,37.8,0.64837,0.00071,6.69677]
[1778729250288,28.94,79197.0,37.8,0.64837,0.00071,6.69677]
[1778729250817,28.94,79197.03,37.8,0.64838,0.00071,6.69667]
[1778729251609,28.94,79197.03,37.8,0.64838,0.00071,6.69667]
[1778729251825,28.94,79198.16,37.8,0.64943,0.00071,6.67723]
[1778729252832,28.94,79199.64,37.8,0.65048,0.00071,6.67011]
[1778729257143,28.95,79199.68,37.8,0.65048,0.00071,6.67008]
[1778729257867,28.95,79203.46,37.8,0.65315,0.00071,6.65165]
[1778729258874,28.95,79206.23,37.8,0.6551,0.00071,6.63795]
[1778729259881,28.95,79207.28,37.8,0.65583,0.00071,6.63275]
[1778729260888,28.96,79208.34,37.8,0.65657,0.0007,6.62749]
[1778729261661,28.96,79208.34,37.8,0.65657,0.0007,6.62749]
[1778729261895,28.96,79208.56,37.8,0.65672,0.0007,6.62642]
[1778729262298,28.96,79208.56,37.8,0.65672,0.0007,6.62642]
[1778729262349,28.96,79208.56,37.8,0.65672,0.0007,6.62642]
[1778729262400,28.96,79208.56,37.8,0.65672,0.0007,6.62642]
[1778729263128,28.96,79208.56,37.8,0.65672,0.0007,6.62642]
[1778729263909,28.96,79210.77,37.8,0.65827,0.0007,6.61526]
[1778729265056,28.96,79213.22,37.8,0.65999,0.0007,6.60275]
[1778729266538,28.96,79213.34,37.8,0.66007,0.0007,6.6022]
[1778729266541,28.96,79213.34,37.8,0.66007,0.0007,6.6022]
[1778729266939,28.96,79213.51,37.8,0.66018,0.0007,6.6014]
[1778729268034,28.96,79213.51,37.8,0.66018,0.0007,6.6014]
[1778729268114,28.96,79214.5,37.8,0.66086,0.0007,6.59637]
[1778729268952,28.97,79215.63,37.8,0.66165,0.0007,6.5906]
[1778729269850,28.97,79215.63,37.8,0.66165,0.0007,6.5906]
[1778729269904,28.97,79215.63,37.8,0.66165,0.0007,6.5906]
[1778729269959,28.97,79215.66,37.8,0.66166,0.0007,6.59053]
[1778729270966,28.97,79216.77,37.8,0.66242,0.0007,6.58484]
[1778729271973,28.97,79220.94,37.8,0.66533,0.0007,6.56306]
[1778729272980,28.97,79220.02,37.8,0.66467,0.0007,6.56801]
[1778729273522,28.97,79220.02,37.8,0.66467,0.0007,6.56801]
[1778729273987,28.98,79220.18,37.8,0.66477,0.0007,6.56727]
[1778729277201,28.98,79220.65,37.8,0.66509,0.0007,6.56489]
[1778729277212,28.98,79220.65,37.8,0.66509,0.0007,6.56489]
[1778729277421,28.98,79220.26,37.8,0.66481,0.0007,6.567]
[1778729277486,28.98,79220.26,37.8,0.66481,0.0007,6.567]
[1778729278205,28.98,79220.26,37.8,0.66481,0.0007,6.567]
[1778729278015,28.98,79226.62,37.8,0.66923,0.00069,6.53314]
[1778729279022,28.98,79233.07,37.8,0.67369,0.00069,6.49798]
[1778729280030,28.98,79234.93,37.8,0.67496,0.00069,6.48775]
[1778729281858,28.99,79235.43,37.8,0.6753,0.00069,6.48504]
[1778729282044,28.99,79237.66,37.8,0.67682,0.00069,6.47266]
[1778729282497,28.99,79237.66,37.8,0.67682,0.00069,6.47266]
[1778729282697,28.99,79237.66,37.8,0.67682,0.00069,6.47266]
[1778729283057,28.99,79245.12,37.8,0.68192,0.00068,6.43044]
[1778729284059,28.99,79253.43,37.8,0.68756,0.00068,6.38218]
[1778729285066,28.99,79258.34,37.8,0.69088,0.00067,6.3531]
[1778729286073,28.99,79259.93,37.8,0.69194,0.00067,6.34365]
[1778729287080,28.99,79262.15,37.8,0.69342,0.00067,6.33037]
[1778729287999,28.99,79262.15,37.8,0.69342,0.00067,6.33037]
[1778729288087,28.99,79266.45,37.8,0.6963,0.00067,6.30426]
[1778729288235,28.99,79266.45,37.8,0.6963,0.00067,6.30426]
[1778729289123,28.99,79266.45,37.8,0.6963,0.00067,6.30426]
[1778729289203,29.0,79269.36,37.8,0.69824,0.00067,6.28644]
[1778729290101,29.0,79273.73,37.8,0.70114,0.00066,6.25942]
[1778729291108,29.0,79277.58,37.8,0.70368,0.00066,6.23538]
[1778729293122,29.0,79281.6,37.8,0.7063,0.00066,6.21017]
[1778729294129,29.0,79284.63,37.8,0.70828,0.00066,6.19097]
[1778729295508,29.01,79284.64,37.8,0.70827,0.00066,6.19107]
[1778729296143,29.01,79279.96,37.8,0.70517,0.00066,6.22106]
[1778729296420,29.01,79279.96,37.8,0.70517,0.00066,6.22106]
[1778729296569,29.01,79279.96,37.8,0.70517,0.00066,6.22106]
[1778729296765,29.01,79279.96,37.8,0.70517,0.00066,6.22106]
[1778729297150,29.01,79275.42,37.8,0.70216,0.00066,6.24979]
[1778729298157,29.01,79273.92,37.8,0.70115,0.00066,6.25926]
[1778729299713,29.02,79273.71,37.8,0.70101,0.00066,6.26066]
[1778729299731,29.02,79273.71,37.8,0.70101,0.00066,6.26066]
[1778729300171,29.02,79276.79,37.8,0.70304,0.00066,6.24149]
[1778729301179,29.02,79277.97,37.8,0.70381,0.00066,6.23411]
[1778729302186,29.02,79277.05,37.8,0.7032,0.00066,6.23994]
[1778729303193,29.02,79277.88,37.8,0.70374,0.00066,6.23475]
[1778729304201,29.02,79279.81,37.8,0.70501,0.00066,6.22261]
[1778729305207,29.02,79282.4,37.8,0.70671,0.00066,6.20622]
[1778729306214,29.02,79285.27,37.8,0.70859,0.00066,6.18795]
[1778729306860,29.02,79285.27,37.8,0.70859,0.00066,6.18795]
[1778729306925,29.02,79285.27,37.8,0.70859,0.00066,6.18795]
[1778729306950,29.02,79285.27,37.8,0.70859,0.00066,6.18795]
[1778729307253,29.02,79283.35,37.8,0.70732,0.00066,6.20032]
[1778729307388,29.02,79283.35,37.8,0.70732,0.00066,6.20032]
[1778729307394,29.02,79283.35,37.8,0.70732,0.00066,6.20032]
[1778729308134,29.02,79283.35,37.8,0.70732,0.00066,6.20032]
[1778729308228,29.02,79287.21,37.8,0.70984,0.00065,6.17564]
[1778729308736,29.02,79287.21,37.8,0.70984,0.00065,6.17564]
[1778729309235,29.02,79296.3,37.8,0.71576,0.00065,6.11643]
[1778729310242,29.02,79297.69,37.8,0.71666,0.00065,6.10725]
[1778729312147,29.03,79298.1,37.8,0.71727,0.00065,6.08974]
[1778729312256,29.03,79296.67,37.8,0.71632,0.00065,6.09937]
[1778729313103,29.03,79296.67,37.8,0.71632,0.00065,6.09937]
[1778729313179,29.03,79296.67,37.8,0.71631,0.00065,6.09955]
[1778729313264,29.03,79301.65,37.8,0.71953,0.00064,6.06651]
[1778729314352,29.03,79301.65,37.8,0.71953,0.00064,6.06651]
[1778729315119,29.03,79303.2,37.8,0.7205,0.00064,6.05641]
[1778729317541,29.04,79303.66,37.8,0.72078,0.00064,6.05346]
[1778729318264,29.04,79303.73,37.8,0.7208,0.00064,6.05326]
[1778729318318,29.04,79303.73,37.8,0.7208,0.00064,6.05326]
[1778729318497,29.04,79303.73,37.8,0.7208,0.00064,6.05326]
[1778729318616,29.04,79310.29,37.8,0.725,0.00064,6.00905]
[1778729319523,29.04,79316.08,37.8,0.72867,0.00063,5.96958]
[1778729321048,29.04,79318.74,37.8,0.73034,0.00063,5.95138]
[1778729322326,29.05,79319.49,37.8,0.7308,0.00063,5.94635]
[1778729323523,29.05,79319.49,37.8,0.7308,0.00063,5.94635]
[1778729324167,29.05,79319.37,37.8,0.7307,0.00063,5.94748]
[1778729324605,29.05,79319.37,37.8,0.7307,0.00063,5.94748]
[1778729324706,29.05,79324.22,37.8,0.73375,0.00063,5.91384]
[1778729325420,29.05,79324.22,37.8,0.73375,0.00063,5.91384]
[1778729326247,29.05,79324.22,37.8,0.73375,0.00063,5.91384]
[1778729325597,29.05,79327.52,37.8,0.73581,0.00062,5.89083]
[1778729326378,29.05,79327.52,37.8,0.73581,0.00062,5.89083]
[1778729326383,29.05,79327.52,37.8,0.73581,0.00062,5.89083]
[1778729326809,29.05,79327.52,37.8,0.73581,0.00062,5.89083]
[1778729326910,29.05,79321.07,37.8,0.73175,0.00063,5.93596]
[1778729327361,29.05,79315.04,37.8,0.72794,0.00063,5.97754]
[1778729328369,29.06,79311.97,37.8,0.72597,0.00064,5.99868]
[1778729329999,29.06,79313.33,37.8,0.72682,0.00064,5.98962]
[1778729330287,29.06,79313.33,37.8,0.72682,0.00064,5.98962]
[1778729330451,29.06,79313.33,37.8,0.72682,0.00064,5.98962]
[1778729331212,29.06,79313.33,37.8,0.72682,0.00064,5.98962]
[1778729330553,29.06,79311.68,37.8,0.72576,0.00064,6.00097]
[1778729331560,29.06,79311.31,37.8,0.72552,0.00064,6.00358]
[1778729332396,29.06,79313.03,37.8,0.72661,0.00064,5.99186]
[1778729333403,29.06,79315.03,37.8,0.72787,0.00063,5.97828]
[1778729336131,29.06,79315.49,37.8,0.72815,0.00063,5.97523]
[1778729336152,29.07,79313.71,37.8,0.727,0.00064,5.98765]
[1778729336551,29.07,79313.71,37.8,0.727,0.00064,5.98765]
[1778729336633,29.07,79310.47,37.8,0.72493,0.00064,6.00981]
[1778729337431,29.07,79309.74,37.8,0.72447,0.00064,6.01476]
[1778729341459,29.07,79311.44,37.8,0.72552,0.00064,6.00355]
[1778729343473,29.08,79312.26,37.8,0.72602,0.00064,5.99823]
[1778729344481,29.08,79313.11,37.8,0.72655,0.00064,5.99253]
[1778729345487,29.08,79313.66,37.8,0.72689,0.00063,5.98888]
[1778729346643,29.08,79313.66,37.8,0.72689,0.00063,5.98888]
[1778729346661,29.08,79313.05,37.8,0.72649,0.00064,5.99315]
[1778729348194,29.08,79313.05,37.8,0.72649,0.00064,5.99315]
[1778729348195,29.08,79310.07,37.8,0.72459,0.00064,6.01349]
[1778729350169,29.08,79310.62,37.8,0.72493,0.00064,6.00984]
[1778729350229,29.08,79313.76,37.8,0.72692,0.00063,5.98856]
[1778729350305,29.08,79313.76,37.8,0.72692,0.00063,5.98856]
[1778729350461,29.08,79313.76,37.8,0.72692,0.00063,5.98856]
[1778729350522,29.09,79311.21,37.8,0.72528,0.00064,6.00612]
[1778729351529,29.09,79309.95,37.8,0.72446,0.00064,6.01485]
[1778729352536,29.09,79308.48,37.8,0.7235,0.00064,6.02495]
[1778729356744,29.1,79308.48,37.8,0.72346,0.00064,6.02544]
[1778729356778,29.1,79308.48,37.8,0.72346,0.00064,6.02544]
[1778729356833,29.1,79308.13,37.8,0.72322,0.00064,6.02796]
[1778729357817,29.1,79305.31,37.8,0.72139,0.00064,6.04715]
[1778729359278,29.11,79299.06,37.8,0.71735,0.00065,6.08893]
[1778729359586,29.11,79296.91,37.8,0.71595,0.00065,6.10327]
[1778729360593,29.11,79292.74,37.8,0.71323,0.00065,6.13069]
[1778729362286,29.11,79292.74,37.8,0.71323,0.00065,6.13069]
[1778729362299,29.11,79292.74,37.8,0.71323,0.00065,6.13069]
[1778729362280,29.11,79291.12,37.8,0.71216,0.00065,6.14134]
[1778729363103,29.11,79291.12,37.8,0.71216,0.00065,6.14134]
[1778729363292,29.12,79288.48,37.8,0.71043,0.00065,6.15851]
[1778729363450,29.12,79288.48,37.8,0.71043,0.00065,6.15851]
[1778729363614,29.12,79287.14,37.8,0.70955,0.00065,6.16723]
[1778729366635,29.12,79284.86,37.8,0.70803,0.00065,6.18208]
[1778729368649,29.12,79284.08,37.8,0.7075,0.00066,6.1872]
[1778729373685,29.13,79283.39,37.8,0.70735,0.00066,6.17718]
[1778729374692,29.13,79284.05,37.8,0.70778,0.00066,6.17305]
[1778729377713,29.14,79283.11,37.8,0.70713,0.00066,6.17933]
[1778729380734,29.14,79282.39,37.8,0.70661,0.00066,6.18434]
[1778729382360,29.14,79282.39,37.8,0.70661,0.00066,6.18434]
[1778729382688,29.14,79282.39,37.8,0.70661,0.00066,6.18434]
[1778729382748,29.15,79285.02,37.8,0.70832,0.00066,6.16781]
[1778729383755,29.15,79285.78,37.8,0.70881,0.00065,6.16304]
[1778729387783,29.15,79286.49,37.8,0.70924,0.00065,6.15885]
[1778729389797,29.16,79288.51,37.8,0.71054,0.00065,6.14606]
[1778729390752,29.16,79288.51,37.8,0.71054,0.00065,6.14606]
[1778729390804,29.16,79289.43,37.8,0.71113,0.00065,6.14024]
[1778729391352,29.16,79289.43,37.8,0.71113,0.00065,6.14024]
[1778729391562,29.16,79289.43,37.8,0.71113,0.00065,6.14024]
[1778729391717,29.16,79289.43,37.8,0.71113,0.00065,6.14024]
[1778729391811,29.16,79290.19,37.8,0.71161,0.00065,6.13544]
[1778729396846,29.17,79289.77,37.8,0.71129,0.00065,6.13871]
[1778729398860,29.17,79288.88,37.8,0.71068,0.00065,6.14466]
[1778729399867,29.17,79287.05,37.8,0.70948,0.00065,6.1565]
[1778729401197,29.17,79287.05,37.8,0.70948,0.00065,6.1565]
[1778729401290,29.17,79287.05,37.8,0.70948,0.00065,6.1565]
[1778729401298,29.17,79287.39,37.8,0.70969,0.00065,6.15442]
[1778729401635,29.17,79287.39,37.8,0.70969,0.00065,6.15442]
[1778729401882,29.17,79289.33,37.8,0.71095,0.00065,6.14205]
[1778729402889,29.18,79290.17,37.8,0.71148,0.00065,6.13674]
[1778729404395,29.18,79290.57,37.8,0.71173,0.00065,6.13427]
[1778729404546,29.18,79290.57,37.8,0.71173,0.00065,6.13427]
[1778729404587,29.18,79290.57,37.8,0.71173,0.00065,6.13427]
[1778729404903,29.18,79294.53,37.8,0.7143,0.00065,6.1087]
[1778729405910,29.18,79293.63,37.8,0.7137,0.00065,6.1147]
[1778729407924,29.19,79292.99,37.8,0.71326,0.00065,6.11912]
[1778729408931,29.19,79295.76,37.8,0.71505,0.00065,6.10113]
[1778729409938,29.19,79298.05,37.8,0.71652,0.00065,6.0862]
[1778729411676,29.19,79298.1,37.8,0.71655,0.00065,6.08595]
[1778729412018,29.19,79298.1,37.8,0.71655,0.00065,6.08595]
[1778729412021,29.19,79296.21,37.8,0.71532,0.00065,6.09841]
[1778729416988,29.2,79297.1,37.8,0.71583,0.00065,6.09321]
[1778729421560,29.21,79297.55,37.8,0.71607,0.00065,6.09083]
[1778729421603,29.21,79297.55,37.8,0.71607,0.00065,6.09083]
[1778729422254,29.21,79297.55,37.8,0.71607,0.00065,6.09083]
[1778729422299,29.21,79290.43,37.8,0.71144,0.00065,6.13722]
[1778729422601,29.21,79290.43,37.8,0.71144,0.00065,6.13722]
[1778729423264,29.21,79290.43,37.8,0.71144,0.00065,6.13722]
[1778729423311,29.21,79286.37,37.8,0.70878,0.00065,6.16335]
[1778729424515,29.21,79286.04,37.8,0.70856,0.00065,6.16553]
[1778729425046,29.21,79289.88,37.8,0.71105,0.00065,6.14103]
[1778729426185,29.21,79289.88,37.8,0.71105,0.00065,6.14103]
[1778729426237,29.21,79289.88,37.8,0.71105,0.00065,6.14103]
[1778729426286,29.22,79291.25,37.8,0.71193,0.00065,6.13231]
[1778729427062,29.22,79293.43,37.8,0.71335,0.00065,6.11823]
[1778729428068,29.22,79298.81,37.8,0.71682,0.00064,6.08317]
[1778729429865,29.22,79299.16,37.8,0.71704,0.00064,6.08095]
[1778729429896,29.22,79299.16,37.8,0.71704,0.00064,6.08095]
[1778729429902,29.22,79299.16,37.8,0.71704,0.00064,6.08095]
[1778729430107,29.22,79293.37,37.8,0.71329,0.00065,6.11882]
[1778729430790,29.22,79293.37,37.8,0.71329,0.00065,6.11882]
[1778729431436,29.22,79294.09,37.8,0.71411,0.00065,6.0992]
[1778729432008,29.22,79294.09,37.8,0.71411,0.00065,6.0992]
[1778729432096,29.22,79298.57,37.8,0.71701,0.00065,6.06988]
[1778729432871,29.22,79298.57,37.8,0.71701,0.00065,6.06988]
[1778729432938,29.22,79298.57,37.8,0.71701,0.00065,6.06988]
[1778729433103,29.22,79303.65,37.8,0.72029,0.00064,6.03631]
[1778729434110,29.22,79306.75,37.8,0.72228,0.00064,6.01557]
[1778729435117,29.22,79307.58,37.8,0.72281,0.00064,6.00997]
[1778729435651,29.22,79307.58,37.8,0.72281,0.00064,6.00997]
[1778729435720,29.22,79307.58,37.8,0.72281,0.00064,6.00997]
[1778729435858,29.22,79307.58,37.8,0.72281,0.00064,6.00997]
[1778729436124,29.22,79305.22,37.8,0.72131,0.00064,6.02571]
[1778729437131,29.22,79304.36,37.8,0.72076,0.00064,6.03139]
[1778729439379,29.21,79304.97,37.8,0.72116,0.00064,6.0272]
[1778729440248,29.21,79304.97,37.8,0.72116,0.00064,6.0272]
[1778729440300,29.21,79304.97,37.8,0.72116,0.00064,6.0272]
[1778729440373,29.21,79304.49,37.8,0.72086,0.00064,6.03035]
[1778729441160,29.21,79302.49,37.8,0.71958,0.00064,6.04358]
[1778729442168,29.21,79300.7,37.8,0.71844,0.00064,6.05535]
[1778729445375,29.21,79295.2,37.8,0.71491,0.00065,6.09121]
[1778729446196,29.21,79289.85,37.8,0.71142,0.00065,6.12596]
[1778729449217,29.21,79292.97,37.8,0.71345,0.00065,6.10578]
[1778729452238,29.21,79294.71,37.8,0.71457,0.00065,6.09461]
[1778729453245,29.21,79293.19,37.8,0.71358,0.00065,6.10455]
[1778729455259,29.21,79292.51,37.8,0.71313,0.00065,6.10906]
[1778729458822,29.21,79292.38,37.8,0.71303,0.00065,6.10999]
[1778729458892,29.21,79292.38,37.8,0.71303,0.00065,6.10999]
[1778729459287,29.22,79287.92,37.8,0.71012,0.00065,6.13881]
[1778729459478,29.22,79287.92,37.8,0.71012,0.00065,6.13881]
[1778729460294,29.22,79285.85,37.8,0.70876,0.00065,6.15214]
[1778729463381,29.22,79285.27,37.8,0.70838,0.00065,6.15584]
[1778729463412,29.22,79285.27,37.8,0.70838,0.00065,6.15584]
[1778729463413,29.22,79284.84,37.8,0.70809,0.00066,6.15865]
[1778729464027,29.22,79284.84,37.8,0.70809,0.00066,6.15865]
[1778729464048,29.22,79284.84,37.8,0.70809,0.00066,6.15865]
[1778729464322,29.22,79293.82,37.8,0.71393,0.00065,6.10099]
[1778729465329,29.22,79300.26,37.8,0.7181,0.00064,6.05879]
[1778729466336,29.22,79298.65,37.8,0.71706,0.00065,6.06939]
[1778729468352,29.22,79299.3,37.8,0.71748,0.00064,6.0651]
[1778729469432,29.22,79299.15,37.8,0.71739,0.00065,6.06609]
[1778729470366,29.22,79299.81,37.8,0.71781,0.00064,6.06174]
[1778729471373,29.22,79298.58,37.8,0.71702,0.00065,6.06983]
[1778729472543,29.22,79298.66,37.8,0.71707,0.00065,6.0693]
[1778729472853,29.22,79298.66,37.8,0.71707,0.00065,6.0693]
[1778729472906,29.22,79298.66,37.8,0.71707,0.00065,6.0693]
[1778729473387,29.22,79301.2,37.8,0.71871,0.00064,6.05255]
[1778729473739,29.22,79301.2,37.8,0.71871,0.00064,6.05255]
[1778729473860,29.22,79301.2,37.8,0.71871,0.00064,6.05255]
[1778729473925,29.22,79301.2,37.8,0.71871,0.00064,6.05255]
[1778729474394,29.22,79300.97,37.8,0.71856,0.00064,6.05408]
[1778729475401,29.22,79298.35,37.8,0.71687,0.00065,6.07134]
[1778729478422,29.22,79297.73,37.8,0.71647,0.00065,6.07539]
[1778729480235,29.22,79297.81,37.8,0.71653,0.00065,6.07485]
[1778729480402,29.22,79297.81,37.8,0.71653,0.00065,6.07484]
[1778729480437,29.22,79300.29,37.8,0.71813,0.00064,6.05853]
[1778729481444,29.22,79301.76,37.8,0.71907,0.00064,6.04882]
[1778729484465,29.22,79304.92,37.8,0.7211,0.00064,6.02787]
[1778729485472,29.22,79306.15,37.8,0.72189,0.00064,6.01959]
[1778729489410,29.21,79308.55,37.8,0.72345,0.00064,6.00331]
[1778729491409,29.21,79308.23,37.8,0.72361,0.00064,5.99033]
[1778729491514,29.21,79308.85,37.8,0.72401,0.00064,5.98616]
[1778729492521,29.21,79307.94,37.8,0.72343,0.00064,5.99224]
[1778729496549,29.21,79308.71,37.8,0.72394,0.00064,5.98695]
[1778729497556,29.21,79307.72,37.8,0.72331,0.00064,5.99357]
[1778729499184,29.21,79307.72,37.8,0.72331,0.00064,5.99357]
[1778729499206,29.21,79307.32,37.8,0.72305,0.00064,5.9962]
[1778729499662,29.21,79304.16,37.8,0.72103,0.00064,6.0173]
[1778729501427,29.21,79304.16,37.8,0.72103,0.00064,6.0173]
[1778729500898,29.21,79301.85,37.8,0.71955,0.00064,6.0326]
[1778729502400,29.21,79302.3,37.8,0.71985,0.00064,6.02954]
[1778729502591,29.21,79306.68,37.8,0.72266,0.00064,6.00033]
[1778729503598,29.21,79307.66,37.8,0.7233,0.00064,5.9936]
[1778729504800,29.2,79308.8,37.8,0.72405,0.00064,5.98569]
[1778729505612,29.2,79307.38,37.8,0.72315,0.00064,5.99524]
[1778729507426,29.2,79307.38,37.8,0.72315,0.00064,5.99524]
[1778729507626,29.2,79307.18,37.8,0.72304,0.00064,5.99635]
[1778729508633,29.2,79302.32,37.8,0.71993,0.00064,6.02865]
[1778729509640,29.2,79299.76,37.8,0.71829,0.00065,6.04554]
[1778729510647,29.19,79298.72,37.8,0.71762,0.00065,6.05233]
[1778729513668,29.19,79301.83,37.8,0.71966,0.00064,6.0315]
[1778729514675,29.19,79302.71,37.8,0.72024,0.00064,6.0255]
[1778729516336,29.19,79302.71,37.8,0.72024,0.00064,6.0255]
[1778729516437,29.19,79306.05,37.8,0.7224,0.00064,6.00306]
[1778729516689,29.18,79307.42,37.8,0.72329,0.00064,5.99374]
[1778729518301,29.18,79306.31,37.8,0.72259,0.00064,6.00107]
[1778729518703,29.18,79310.67,37.8,0.72539,0.00064,5.97157]
[1778729519710,29.18,79312.19,37.8,0.72637,0.00064,5.96117]
[1778729520717,29.18,79315.72,37.8,0.72862,0.00063,5.93702]
[1778729521921,29.18,79319.12,37.8,0.7308,0.00063,5.91341]
[1778729524746,29.17,79321.33,37.8,0.73226,0.00063,5.8974]
[1778729526158,29.16,79325.51,37.8,0.73491,0.00063,5.86811]
[1778729526761,29.16,79324.59,37.8,0.73435,0.00063,5.87431]
[1778729529792,29.15,79325.43,37.8,0.73494,0.00063,5.8678]
[1778729530799,29.15,79326.39,37.8,0.73556,0.00063,5.86088]
[1778729531806,29.15,79327.99,37.8,0.73658,0.00063,5.84946]
[1778729533598,29.14,79328.16,37.8,0.7367,0.00063,5.84807]
[1778729533649,29.14,79328.16,37.8,0.7367,0.00063,5.84807]
[1778729534371,29.14,79328.16,37.8,0.7367,0.00063,5.84807]
[1778729534472,29.14,79330.75,37.8,0.73833,0.00062,5.82965]
[1778729534578,29.14,79330.75,37.8,0.73833,0.00062,5.82965]
[1778729534827,29.14,79333.09,37.8,0.73981,0.00062,5.81293]
[1778729535678,29.14,79333.09,37.8,0.73981,0.00062,5.81293]
[1778729536399,29.14,79333.09,37.8,0.73981,0.00062,5.81293]
[1778729536457,29.14,79336.42,37.8,0.74189,0.00062,5.7891]
[1778729536805,29.14,79336.42,37.8,0.74189,0.00062,5.7891]
[1778729537411,29.13,79339.67,37.8,0.74391,0.00062,5.76573]
[1778729538168,29.13,79339.67,37.8,0.74391,0.00062,5.76573]
[1778729538269,29.13,79341.25,37.8,0.74489,0.00062,5.75427]
[1778729538905,29.13,79341.25,37.8,0.74489,0.00062,5.75427]
[1778729538922,29.13,79341.25,37.8,0.74489,0.00062,5.75427]
[1778729539455,29.13,79341.5,37.8,0.74505,0.00062,5.75237]
[1778729541228,29.13,79342.79,37.8,0.74586,0.00061,5.74287]
[1778729541588,29.13,79342.79,37.8,0.74586,0.00061,5.74287]
[1778729543417,29.13,79342.65,37.8,0.74579,0.00061,5.74379]
[1778729544840,29.13,79342.12,37.8,0.74548,0.00061,5.74741]
[1778729548052,29.12,79341.7,37.8,0.74523,0.00062,5.75024]
[1778729549766,29.12,79341.7,37.8,0.74525,0.00062,5.75004]
[1778729549804,29.12,79341.7,37.8,0.74525,0.00062,5.75004]
[1778729550149,29.12,79341.7,37.8,0.74525,0.00062,5.75004]
[1778729550250,29.12,79340.98,37.8,0.74483,0.00062,5.75502]
[1778729550939,29.12,79339.04,37.8,0.74364,0.00062,5.76884]
[1778729551949,29.12,79339.04,37.8,0.74364,0.00062,5.76884]
[1778729552361,29.12,79339.04,37.8,0.74364,0.00062,5.76884]
[1778729552462,29.12,79335.74,37.8,0.74199,0.00062,5.77698]
[1778729554224,29.12,79335.69,37.8,0.74198,0.00062,5.77721]
[1778729554685,29.11,79336.2,37.8,0.7423,0.00062,5.77344]
[1778729554967,29.11,79338.09,37.8,0.74348,0.00062,5.75979]
[1778729555974,29.11,79340.95,37.8,0.74526,0.00062,5.73914]
[1778729557112,29.11,79340.95,37.8,0.74526,0.00062,5.73914]
[1778729557460,29.11,79340.95,37.8,0.74526,0.00062,5.73914]
[1778729557141,29.11,79341.59,37.8,0.74566,0.00062,5.73443]
[1778729558906,29.11,79341.7,37.8,0.74574,0.00062,5.73355]
[1778729559796,29.11,79342.03,37.8,0.74595,0.00062,5.73108]
[1778729561233,29.11,79342.17,37.8,0.74604,0.00062,5.72998]
[1778729561237,29.11,79342.68,37.8,0.74636,0.00062,5.72622]
[1778729561626,29.11,79342.68,37.8,0.74636,0.00062,5.72622]
[1778729562264,29.11,79342.68,37.8,0.74636,0.00062,5.72622]
[1778729562365,29.1,79345.16,37.8,0.74789,0.00061,5.70818]
[1778729563043,29.1,79345.16,37.8,0.74789,0.00061,5.70818]
[1778729563144,29.1,79349.39,37.8,0.7505,0.00061,5.6772]
[1778729564292,29.1,79349.39,37.8,0.7505,0.00061,5.6772]
[1778729564331,29.1,79350.84,37.8,0.75139,0.00061,5.66643]
[1778729565412,29.1,79350.84,37.8,0.75139,0.00061,5.66643]
[1778729565513,29.1,79354.38,37.8,0.75357,0.00061,5.64017]
[1778729565830,29.1,79354.38,37.8,0.75357,0.00061,5.64017]
[1778729567051,29.09,79353.34,37.8,0.75298,0.00061,5.64732]
[1778729567648,29.09,79353.34,37.8,0.75298,0.00061,5.64732]
[1778729567762,29.09,79353.34,37.8,0.75298,0.00061,5.64732]
[1778729567772,29.09,79353.34,37.8,0.75298,0.00061,5.64732]
[1778729567825,29.09,79353.34,37.8,0.75298,0.00061,5.64732]
[1778729568092,29.09,79353.34,37.8,0.75298,0.00061,5.64732]
[1778729568162,29.09,79348.88,37.8,0.75028,0.00061,5.67974]
[1778729569065,29.09,79345.5,37.8,0.74823,0.00061,5.7042]
[1778729571079,29.09,79346.01,37.8,0.74855,0.00061,5.70035]
[1778729571558,29.09,79346.01,37.8,0.74855,0.00061,5.70035]
[1778729572094,29.09,79346.01,37.8,0.74855,0.00061,5.70035]
[1778729572115,29.09,79346.01,37.8,0.74855,0.00061,5.70035]
[1778729572280,29.09,79346.01,37.8,0.74855,0.00061,5.70035]
[1778729572527,29.09,79346.01,37.8,0.74855,0.00061,5.70035]
[1778729573093,29.08,79347.02,37.8,0.74919,0.00061,5.69275]
[1778729574114,29.08,79352.06,37.8,0.75228,0.00061,5.65571]
[1778729574600,29.08,79352.06,37.8,0.75228,0.00061,5.65571]
[1778729575120,29.08,79350.05,37.8,0.75108,0.00061,5.67019]
[1778729577135,29.07,79348.49,37.8,0.75017,0.00061,5.68104]
[1778729578141,29.07,79347.98,37.8,0.74989,0.00061,5.68448]
[1778729581162,29.06,79349.7,37.8,0.75101,0.00061,5.67105]
[1778729582169,29.06,79348.86,37.8,0.75052,0.00061,5.67692]
[1778729583176,29.05,79349.34,37.8,0.75083,0.00061,5.67313]
[1778729588212,29.04,79348.9,37.8,0.75068,0.00061,5.67496]
[1778729591219,29.03,79349.03,37.8,0.7508,0.00061,5.67346]
[1778729591272,29.03,79350.01,37.8,0.75143,0.00061,5.666]
[1778729592240,29.02,79347.06,37.8,0.74964,0.00061,5.68733]
[1778729594254,29.02,79348.26,37.8,0.75043,0.00061,5.67798]
[1778729598283,29.01,79347.82,37.8,0.75025,0.00061,5.68009]
[1778729599476,29.01,79347.82,37.8,0.75025,0.00061,5.68009]
[1778729599522,29.0,79348.11,37.8,0.75045,0.00061,5.67769]
[1778729599885,29.0,79348.11,37.8,0.75045,0.00061,5.67769]
[1778729600297,29.0,79347.63,37.8,0.75018,0.00061,5.68093]
[1778729601304,29.0,79344.56,37.8,0.74831,0.00062,5.7032]
[1778729603324,29.0,79344.48,37.8,0.74826,0.00062,5.70372]
[1778729603350,29.0,79344.48,37.8,0.74826,0.00062,5.70372]
[1778729603367,28.99,79344.97,37.8,0.74858,0.00061,5.69997]
[1778729603778,28.99,79344.97,37.8,0.74858,0.00061,5.69997]
[1778729604469,28.99,79335.58,37.8,0.74279,0.00062,5.76775]
[1778729605333,28.99,79330.11,37.8,0.73938,0.00063,5.80672]
[1778729606340,28.99,79330.87,37.8,0.73987,0.00063,5.80115]
[1778729607347,28.99,79330.29,37.8,0.73952,0.00063,5.80513]
[1778729610368,28.98,79332.04,37.8,0.74066,0.00063,5.79217]
[1778729611375,28.98,79331.39,37.8,0.74065,0.00063,5.78134]
[1778729616410,28.97,79331.54,37.8,0.74081,0.00063,5.77955]
[1778729618424,28.97,79331.04,37.8,0.74052,0.00063,5.78284]
[1778729619431,28.97,79329.36,37.8,0.73948,0.00063,5.79468]
[1778729621445,28.96,79330.62,37.8,0.7403,0.00063,5.78539]
[1778729623459,28.96,79330.04,37.8,0.73996,0.00063,5.78923]
[1778729624466,28.96,79328.13,37.8,0.73877,0.00063,5.80268]
[1778729625473,28.95,79327.59,37.8,0.73845,0.00063,5.80636]
[1778729628494,28.95,79330.04,37.8,0.74003,0.00063,5.78842]
[1778729629125,28.95,79330.04,37.8,0.74003,0.00063,5.78842]
[1778729629501,28.95,79333.24,37.8,0.74205,0.00063,5.76537]
[1778729630508,28.94,79333.97,37.8,0.74251,0.00062,5.76]
[1778729631515,28.94,79335.0,37.8,0.74317,0.00062,5.75247]
[1778729632523,28.94,79337.44,37.8,0.7447,0.00062,5.73475]
[1778729633529,28.94,79336.2,37.8,0.74393,0.00062,5.74361]
[1778729636550,28.94,79338.63,37.8,0.74547,0.00062,5.72571]
[1778729637557,28.94,79340.56,37.8,0.74668,0.00062,5.71161]
[1778729642592,28.93,79339.84,37.8,0.74626,0.00062,5.71647]
[1778729643599,28.93,79339.18,37.8,0.74586,0.00062,5.72119]
[1778729644606,28.93,79338.66,37.8,0.74554,0.00062,5.72488]
[1778729645613,28.93,79339.45,37.8,0.74604,0.00062,5.71906]
[1778729647536,28.93,79339.45,37.8,0.74604,0.00062,5.71906]
[1778729647547,28.93,79340.07,37.8,0.74644,0.00062,5.71439]
[1778729647627,28.93,79342.88,37.8,0.74818,0.00062,5.69392]
[1778729648862,28.92,79343.6,37.8,0.74866,0.00062,5.68828]
[1778729649641,28.92,79347.93,37.8,0.75132,0.00061,5.6565]
[1778729650955,28.92,79346.94,37.8,0.75074,0.00061,5.66348]
[1778729653125,28.92,79346.76,37.8,0.75063,0.00061,5.6648]
[1778729653475,28.92,79346.76,37.8,0.75063,0.00061,5.6648]
[1778729653644,28.92,79346.73,37.8,0.75063,0.00061,5.66473]
[1778729653906,28.92,79346.73,37.8,0.75063,0.00061,5.66473]
[1778729653965,28.92,79346.73,37.8,0.75063,0.00061,5.66473]
[1778729654007,28.91,79343.42,37.8,0.74861,0.00062,5.68886]
[1778729654715,28.91,79336.42,37.8,0.74426,0.00062,5.73977]
[1778729655683,28.91,79330.0,37.8,0.74029,0.00063,5.78548]
[1778729657604,28.91,79329.29,37.8,0.73986,0.00063,5.79031]
[1778729657697,28.91,79328.28,37.8,0.73922,0.00063,5.79752]
[1778729658704,28.9,79329.52,37.8,0.74002,0.00063,5.78852]
[1778729660377,28.9,79329.52,37.8,0.74002,0.00063,5.78852]
[1778729660419,28.9,79330.85,37.8,0.74088,0.00063,5.77871]
[1778729660712,28.9,79330.85,37.8,0.74088,0.00063,5.77871]
[1778729660813,28.9,79331.19,37.8,0.7411,0.00063,5.77613]
[1778729661725,28.9,79329.68,37.8,0.74016,0.00063,5.78695]
[1778729663739,28.9,79329.16,37.8,0.73985,0.00063,5.79039]
[1778729668774,28.89,79329.77,37.8,0.7403,0.00063,5.78531]
[1778729673810,28.88,79331.9,37.8,0.74209,0.00063,5.75396]
[1778729674818,28.88,79331.05,37.8,0.74156,0.00063,5.75994]
[1778729676833,28.87,79330.13,37.8,0.74101,0.00063,5.76631]
[1778729681867,28.87,79329.86,37.8,0.74088,0.00063,5.76772]
[1778729686902,28.86,79329.47,37.8,0.74069,0.00063,5.76988]
[1778729689923,28.86,79330.19,37.8,0.74118,0.00063,5.76433]
[1778729690930,28.85,79331.05,37.8,0.74173,0.00063,5.75802]
[1778729695965,28.85,79331.05,37.8,0.74178,0.00063,5.75743]
[1778729698253,28.85,79331.05,37.8,0.74178,0.00063,5.75743]
[1778729698299,28.84,79331.03,37.8,0.74179,0.00063,5.75735]
[1778729698989,28.84,79334.37,37.8,0.7439,0.00063,5.73311]
[1778729699996,28.84,79337.25,37.8,0.7457,0.00062,5.71211]
[1778729701285,28.84,79337.25,37.8,0.7457,0.00062,5.71211]
[1778729701344,28.84,79336.35,37.8,0.74515,0.00062,5.71859]
[1778729703017,28.84,79341.49,37.8,0.74836,0.00062,5.68091]
[1778729704024,28.84,79343.64,37.8,0.7497,0.00062,5.66509]
[1778729705031,28.84,79344.14,37.8,0.75001,0.00062,5.66139]
[1778729710066,28.84,79344.12,37.8,0.75001,0.00062,5.66143]
[1778729712299,28.84,79344.09,37.8,0.74999,0.00062,5.66163]
[1778729713065,28.84,79344.27,37.8,0.7501,0.00062,5.66028]
[1778729713416,28.84,79344.27,37.8,0.7501,0.00062,5.66028]
[1778729713517,28.84,79345.01,37.8,0.75056,0.00062,5.65481]
[1778729714069,28.84,79345.01,37.8,0.75056,0.00062,5.65481]
[1778729714100,28.84,79347.88,37.8,0.75233,0.00062,5.63359]
[1778729715107,28.84,79350.42,37.8,0.75389,0.00061,5.61475]
[1778729716114,28.83,79350.97,37.8,0.75424,0.00061,5.61056]
[1778729717067,28.83,79350.97,37.8,0.75424,0.00061,5.61056]
[1778729717406,28.83,79350.97,37.8,0.75424,0.00061,5.61056]
[1778729717565,28.84,79351.05,37.8,0.75428,0.00061,5.61]
[1778729718128,28.83,79351.65,37.8,0.75466,0.00061,5.60543]
[1778729719322,28.83,79351.65,37.8,0.75466,0.00061,5.60543]
[1778729719416,28.83,79352.38,37.8,0.75511,0.00061,5.59991]
[1778729720142,28.83,79356.83,37.8,0.75783,0.00061,5.56652]
[1778729721149,28.83,79357.63,37.8,0.75832,0.00061,5.56047]
[1778729721842,28.83,79357.63,37.8,0.75832,0.00061,5.56047]
[1778729721844,28.83,79357.63,37.8,0.75832,0.00061,5.56047]
[1778729721901,28.83,79357.63,37.8,0.75832,0.00061,5.56047]
[1778729722124,28.83,79357.63,37.8,0.75832,0.00061,5.56047]
[1778729722716,28.83,79356.77,37.8,0.7578,0.00061,5.56689]
[1778729723163,28.83,79347.17,37.8,0.75192,0.00062,5.63852]
[1778729724024,28.83,79347.17,37.8,0.75192,0.00062,5.63852]
[1778729724170,28.83,79344.25,37.8,0.75012,0.00062,5.66008]
[1778729725177,28.83,79345.33,37.8,0.7508,0.00062,5.65198]
[1778729726506,28.83,79345.33,37.8,0.7508,0.00062,5.65198]
[1778729727293,28.83,79345.63,37.8,0.75098,0.00062,5.64975]
[1778729727394,28.83,79344.58,37.8,0.75034,0.00062,5.65749]
[1778729728103,28.83,79344.58,37.8,0.75034,0.00062,5.65749]
[1778729728198,28.83,79346.23,37.8,0.75136,0.00062,5.6453]
[1778729733465,28.83,79346.57,37.8,0.75197,0.00062,5.62724]
[1778729733544,28.83,79349.17,37.8,0.75357,0.00062,5.60797]
[1778729737061,28.83,79348.95,37.8,0.75346,0.00062,5.60932]
[1778729737261,28.83,79349.06,37.8,0.75354,0.00062,5.6084]
[1778729739275,28.82,79349.53,37.8,0.75384,0.00061,5.60472]
[1778729739983,28.82,79349.53,37.8,0.75384,0.00061,5.60472]
[1778729739989,28.82,79349.53,37.8,0.75384,0.00061,5.60472]
[1778729739996,28.82,79349.53,37.8,0.75384,0.00061,5.60472]
[1778729740282,28.82,79349.58,37.8,0.75388,0.00061,5.60426]
[1778729744310,28.82,79350.22,37.8,0.7543,0.00061,5.59913]
[1778729745317,28.82,79349.69,37.8,0.75398,0.00061,5.60299]
[1778729747331,28.82,79350.16,37.8,0.75429,0.00061,5.59931]
[1778729749345,28.81,79350.78,37.8,0.75468,0.00061,5.59452]
[1778729750585,28.81,79350.78,37.8,0.75468,0.00061,5.59452]
[1778729750676,28.81,79352.3,37.8,0.75562,0.00061,5.58309]
[1778729751539,28.81,79352.3,37.8,0.75562,0.00061,5.58309]
[1778729751611,28.81,79352.62,37.8,0.75583,0.00061,5.58051]
[1778729752366,28.81,79356.48,37.8,0.75821,0.00061,5.55137]
[1778729753373,28.81,79356.06,37.8,0.75796,0.00061,5.55437]
[1778729755864,28.8,79355.95,37.8,0.75792,0.00061,5.55487]
[1778729756219,28.8,79355.95,37.8,0.75792,0.00061,5.55487]
[1778729756394,28.8,79357.54,37.8,0.7589,0.00061,5.54274]
[1778729757401,28.8,79359.69,37.8,0.76022,0.00061,5.52636]
[1778729758410,28.8,79358.38,37.8,0.75944,0.00061,5.53612]
[1778729759416,28.8,79359.36,37.8,0.76004,0.00061,5.52857]
[1778729760423,28.8,79358.3,37.8,0.75941,0.00061,5.53644]
[1778729762574,28.79,79358.44,37.8,0.75951,0.00061,5.53522]
[1778729762676,28.79,79358.83,37.8,0.75976,0.00061,5.53212]
[1778729763444,28.79,79360.77,37.8,0.76095,0.00061,5.51729]
[1778729764451,28.79,79361.44,37.8,0.76136,0.00061,5.51207]
[1778729765677,28.79,79361.79,37.8,0.76159,0.0006,5.50928]
[1778729766745,28.79,79365.63,37.8,0.76391,0.0006,5.47995]
[1778729767472,28.79,79368.34,37.8,0.76554,0.0006,5.45928]
[1778729770493,28.79,79369.34,37.8,0.76615,0.0006,5.45152]
[1778729775562,28.79,79369.23,37.8,0.76608,0.0006,5.45229]
[1778729778580,28.77,79369.43,37.8,0.76635,0.0006,5.44884]
[1778729778650,28.76,79366.97,37.8,0.76491,0.0006,5.46732]
[1778729779562,28.76,79363.14,37.8,0.76263,0.0006,5.49617]
[1778729780569,28.76,79358.37,37.8,0.75976,0.00061,5.53209]
[1778729781576,28.75,79358.82,37.8,0.76005,0.00061,5.52839]
[1778729783590,28.75,79358.52,37.8,0.75991,0.00061,5.53022]
[1778729784597,28.75,79358.92,37.8,0.76016,0.00061,5.52704]
[1778729788625,28.74,79358.63,37.8,0.76003,0.00061,5.52866]
[1778729790639,28.74,79356.64,37.8,0.75884,0.00061,5.54342]
[1778729790832,28.74,79356.64,37.8,0.75884,0.00061,5.54342]
[1778729790838,28.74,79356.64,37.8,0.75884,0.00061,5.54342]
[1778729790973,28.74,79356.64,37.8,0.75884,0.00061,5.54342]
[1778729790980,28.74,79356.64,37.8,0.75884,0.00061,5.54342]
[1778729791646,28.74,79339.63,37.8,0.74876,0.00062,5.65456]
[1778729792119,28.74,79339.63,37.8,0.74876,0.00062,5.65456]
[1778729792653,28.73,79329.8,37.8,0.74259,0.00063,5.72621]
[1778729793660,28.73,79330.89,37.8,0.74329,0.00063,5.71821]
[1778729794667,28.73,79329.96,37.8,0.74271,0.00063,5.72488]
[1778729794843,28.73,79329.96,37.8,0.74271,0.00063,5.72488]
[1778729794927,28.73,79329.96,37.8,0.74271,0.00063,5.72488]
[1778729795811,28.73,79329.96,37.8,0.74271,0.00063,5.72488]
[1778729795674,28.73,79337.38,37.8,0.74739,0.00063,5.67068]
[1778729796681,28.73,79342.47,37.8,0.75056,0.00062,5.63326]
[1778729798521,28.73,79342.25,37.8,0.75042,0.00062,5.63488]
[1778729798695,28.73,79347.06,37.8,0.75341,0.00062,5.59917]
[1778729799122,28.73,79347.06,37.8,0.75341,0.00062,5.59917]
[1778729799702,28.73,79348.28,37.8,0.75417,0.00062,5.58999]
[1778729800709,28.73,79350.01,37.8,0.75524,0.00062,5.57698]
[1778729801716,28.73,79348.07,37.8,0.75405,0.00062,5.59143]
[1778729802723,28.73,79343.92,37.8,0.75149,0.00062,5.62224]
[1778729803132,28.73,79343.92,37.8,0.75149,0.00062,5.62224]
[1778729803730,28.73,79341.78,37.8,0.75016,0.00062,5.63798]
[1778729804737,28.73,79340.84,37.8,0.74959,0.00062,5.64481]
[1778729809776,28.72,79340.85,37.8,0.74965,0.00062,5.64411]
[1778729814811,28.71,79341.23,37.8,0.74993,0.00062,5.64068]
[1778729816263,28.71,79341.23,37.8,0.74993,0.00062,5.64068]
[1778729816825,28.71,79342.27,37.8,0.7506,0.00062,5.63275]
[1778729817113,28.71,79342.27,37.8,0.7506,0.00062,5.63275]
[1778729817832,28.71,79343.21,37.8,0.7512,0.00062,5.62566]
[1778729819665,28.71,79344.62,37.8,0.75209,0.00062,5.61497]
[1778729820158,28.71,79344.62,37.8,0.75209,0.00062,5.61497]
[1778729820259,28.7,79344.05,37.8,0.75175,0.00062,5.61911]
[1778729821104,28.7,79344.05,37.8,0.75175,0.00062,5.61911]
[1778729825175,28.7,79343.87,37.8,0.75166,0.00062,5.62014]
[1778729826076,28.7,79343.98,37.8,0.75174,0.00062,5.61913]
[1778729826108,28.7,79343.98,37.8,0.75174,0.00062,5.61913]
[1778729831185,28.7,79343.87,37.8,0.7517,0.00062,5.61965]
[1778729831213,28.69,79342.74,37.8,0.75102,0.00062,5.62774]
[1778729832937,28.69,79341.82,37.8,0.75046,0.00062,5.63445]
[1778729834555,28.69,79341.82,37.8,0.75046,0.00062,5.63445]
[1778729834622,28.69,79341.82,37.8,0.75046,0.00062,5.63445]
[1778729834642,28.69,79341.82,37.8,0.75046,0.00062,5.63445]
[1778729834687,28.69,79341.82,37.8,0.75046,0.00062,5.63445]
[1778729834768,28.69,79341.82,37.8,0.75048,0.00062,5.63423]
[1778729834951,28.69,79338.68,37.8,0.74851,0.00063,5.65744]
[1778729835958,28.69,79343.22,37.8,0.75135,0.00062,5.62386]
[1778729836965,28.69,79341.87,37.8,0.75051,0.00062,5.63385]
[1778729838619,28.69,79340.95,37.8,0.74993,0.00062,5.6407]
[1778729842152,28.69,79339.1,37.8,0.74877,0.00063,5.65438]
[1778729843445,28.69,79339.1,37.8,0.74877,0.00063,5.65438]
[1778729843603,28.69,79333.75,37.8,0.74542,0.00063,5.69365]
[1778729844019,28.69,79327.63,37.8,0.74154,0.00064,5.73823]
[1778729845023,28.69,79325.13,37.8,0.73994,0.00064,5.75629]
[1778729846760,28.69,79325.13,37.8,0.73994,0.00064,5.75629]
[1778729846861,28.69,79323.6,37.8,0.73897,0.00064,5.7673]
[1778729847069,28.69,79319.55,37.8,0.73637,0.00064,5.79636]
[1778729848202,28.69,79317.48,37.8,0.73503,0.00064,5.81115]
[1778729849647,28.69,79317.48,37.8,0.73503,0.00064,5.81115]
[1778729849674,28.69,79315.42,37.8,0.7337,0.00065,5.8258]
[1778729850069,28.69,79314.83,37.8,0.73331,0.00065,5.83]
[1778729851074,28.69,79314.14,37.8,0.73325,0.00065,5.81955]
[1778729853621,28.69,79314.38,37.8,0.7334,0.00065,5.81789]
[1778729853756,28.69,79314.38,37.8,0.7334,0.00065,5.81789]
[1778729853820,28.69,79312.42,37.8,0.73213,0.00065,5.83174]
[1778729854649,28.69,79312.42,37.8,0.73213,0.00065,5.83174]
[1778729854723,28.69,79296.72,37.8,0.72186,0.00066,5.94042]
[1778729855653,28.7,79292.65,37.8,0.71916,0.00066,5.968]
[1778729857673,28.7,79291.46,37.8,0.71835,0.00066,5.97626]
[1778729858524,28.7,79289.68,37.8,0.71715,0.00067,5.98836]
[1778729859640,28.7,79288.85,37.8,0.71658,0.00067,5.99406]
[1778729860137,28.71,79286.46,37.8,0.71497,0.00067,6.01012]
[1778729864569,28.71,79286.5,37.8,0.71499,0.00067,6.00992]
[1778729864797,28.71,79284.88,37.8,0.71391,0.00067,6.02064]
[1778729865151,28.71,79284.88,37.8,0.71391,0.00067,6.02064]
[1778729865673,28.71,79277.13,37.8,0.7087,0.00068,6.07144]
[1778729866180,28.71,79272.09,37.8,0.70529,0.00068,6.10394]
[1778729867187,28.71,79269.62,37.8,0.70361,0.00068,6.11966]
[1778729869201,28.7,79267.41,37.8,0.70212,0.00068,6.13356]
[1778729870485,28.7,79267.41,37.8,0.70212,0.00068,6.13356]
[1778729870490,28.7,79267.41,37.8,0.70212,0.00068,6.13356]
[1778729870617,28.7,79267.41,37.8,0.70212,0.00068,6.13356]
[1778729870718,28.7,79267.37,37.8,0.7021,0.00068,6.13374]
[1778729871282,28.7,79267.37,37.8,0.7021,0.00068,6.13374]
[1778729871291,28.7,79265.16,37.8,0.7006,0.00068,6.14761]
[1778729872765,28.7,79265.16,37.8,0.7006,0.00068,6.14761]
[1778729872807,28.7,79265.16,37.8,0.7006,0.00068,6.14761]
[1778729872811,28.7,79265.16,37.8,0.7006,0.00068,6.14761]
[1778729872866,28.7,79263.44,37.8,0.69943,0.00069,6.15831]
[1778729873383,28.7,79263.44,37.8,0.69943,0.00069,6.15831]
[1778729873689,28.7,79258.97,37.8,0.69637,0.00069,6.18603]
[1778729874566,28.7,79257.36,37.8,0.69528,0.00069,6.19585]
[1778729875243,28.69,79260.58,37.8,0.69751,0.00069,6.17581]
[1778729880648,28.69,79260.4,37.8,0.69743,0.00069,6.1765]
[1778729880718,28.68,79261.4,37.8,0.69813,0.00069,6.17017]
[1778729881285,28.68,79262.54,37.8,0.69892,0.00069,6.16295]
[1778729882292,28.68,79264.15,37.8,0.70004,0.00068,6.15276]
[1778729884306,28.68,79263.33,37.8,0.6995,0.00069,6.15773]
[1778729887327,28.67,79265.06,37.8,0.70071,0.00068,6.14658]
[1778729888334,28.67,79265.91,37.8,0.7013,0.00068,6.14113]
[1778729891355,28.67,79266.99,37.8,0.70206,0.00068,6.13407]
[1778729892363,28.67,79270.57,37.8,0.70451,0.00068,6.1112]
[1778729893369,28.66,79269.68,37.8,0.70391,0.00068,6.11684]
[1778729898404,28.66,79270.78,37.8,0.70469,0.00068,6.10951]
[1778729899411,28.66,79269.66,37.8,0.70394,0.00068,6.11662]
[1778729903605,28.66,79270.21,37.8,0.70433,0.00068,6.11288]
[1778729904503,28.65,79271.71,37.8,0.70536,0.00068,6.10321]
[1778729905510,28.65,79270.28,37.8,0.70439,0.00068,6.11233]
[1778729906517,28.65,79268.04,37.8,0.70287,0.00068,6.12656]
[1778729911282,28.65,79267.6,37.8,0.7026,0.00068,6.12909]
[1778729911379,28.65,79267.6,37.8,0.7026,0.00068,6.12909]
[1778729911649,28.65,79267.6,37.8,0.7026,0.00068,6.12909]
[1778729911827,28.65,79263.82,37.8,0.70036,0.00069,6.13796]
[1778729912559,28.65,79262.87,37.8,0.69972,0.00069,6.14385]
[1778729913701,28.65,79262.87,37.8,0.69972,0.00069,6.14385]
[1778729913802,28.64,79259.91,37.8,0.69769,0.00069,6.16228]
[1778729914573,28.64,79260.55,37.8,0.69814,0.00069,6.15818]
[1778729916587,28.64,79261.58,37.8,0.69888,0.00069,6.15155]
[1778729917752,28.64,79261.58,37.8,0.69888,0.00069,6.15155]
[1778729917770,28.64,79259.93,37.8,0.69775,0.00069,6.16177]
[1778729919610,28.63,79258.48,37.8,0.69677,0.00069,6.17058]
[1778729920616,28.63,79251.81,37.8,0.69216,0.0007,6.21148]
[1778729921693,28.63,79251.81,37.8,0.69216,0.0007,6.21148]
[1778729921872,28.63,79249.57,37.8,0.69061,0.0007,6.22494]
[1778729922630,28.63,79239.09,37.8,0.68327,0.0007,6.28729]
[1778729923637,28.63,79229.39,37.8,0.67641,0.00071,6.34314]
[1778729924644,28.63,79225.52,37.8,0.67366,0.00071,6.36487]
[1778729925651,28.63,79224.08,37.8,0.67264,0.00071,6.37283]
[1778729926658,28.63,79230.66,37.8,0.67733,0.00071,6.33576]
[1778729927665,28.62,79232.7,37.8,0.67878,0.00071,6.32407]
[1778729928672,28.62,79237.08,37.8,0.68189,0.00071,6.2987]
[1778729931693,28.61,79234.15,37.8,0.67986,0.00071,6.31528]
[1778729932700,28.61,79231.01,37.8,0.67765,0.00071,6.33314]
[1778729933707,28.61,79229.36,37.8,0.6765,0.00071,6.34238]
[1778729937735,28.6,79225.35,37.8,0.67369,0.00071,6.36457]
[1778729938723,28.6,79225.35,37.8,0.67369,0.00071,6.36457]
[1778729938725,28.6,79225.35,37.8,0.67369,0.00071,6.36457]
[1778729938908,28.6,79220.61,37.8,0.67031,0.00072,6.39075]
[1778729939316,28.6,79220.61,37.8,0.67031,0.00072,6.39075]
[1778729939473,28.6,79220.61,37.8,0.67031,0.00072,6.39075]
[1778729939786,28.59,79213.07,37.8,0.66491,0.00072,6.43151]
[1778729940756,28.59,79207.73,37.8,0.66105,0.00073,6.45971]
[1778729941763,28.59,79204.8,37.8,0.65892,0.00073,6.47493]
[1778729942770,28.59,79203.5,37.8,0.65798,0.00073,6.4816]
[1778729943836,28.59,79203.5,37.8,0.65798,0.00073,6.4816]
[1778729943852,28.59,79203.5,37.8,0.65798,0.00073,6.4816]
[1778729943956,28.59,79203.5,37.8,0.65798,0.00073,6.4816]
[1778729943929,28.59,79201.95,37.8,0.65686,0.00073,6.48951]
[1778729944885,28.59,79201.95,37.8,0.65686,0.00073,6.48951]
[1778729944915,28.59,79193.21,37.8,0.65047,0.00073,6.53335]
[1778729945252,28.59,79193.21,37.8,0.65047,0.00073,6.53335]
[1778729945791,28.59,79189.69,37.8,0.6479,0.00074,6.55048]
[1778729946539,28.59,79189.69,37.8,0.6479,0.00074,6.55048]
[1778729946661,28.59,79189.69,37.8,0.6479,0.00074,6.55048]
[1778729946799,28.59,79197.17,37.8,0.65339,0.00073,6.51356]
[1778729947806,28.58,79203.46,37.8,0.658,0.00073,6.48151]
[1778729948813,28.58,79205.45,37.8,0.65946,0.00073,6.47109]
[1778729949820,28.58,79207.51,37.8,0.66098,0.00073,6.46022]
[1778729950827,28.57,79208.86,37.8,0.66197,0.00072,6.45302]
[1778729952973,28.57,79208.26,37.8,0.66155,0.00073,6.45606]
[1778729952841,28.57,79209.39,37.8,0.66239,0.00072,6.44999]
[1778729953603,28.57,79209.39,37.8,0.66239,0.00072,6.44999]
[1778729953848,28.56,79201.81,37.8,0.65689,0.00073,6.48928]
[1778729954600,28.56,79201.81,37.8,0.65689,0.00073,6.48928]
[1778729954855,28.56,79197.83,37.8,0.654,0.00073,6.5094]
[1778729955967,28.56,79188.04,37.8,0.64682,0.00074,6.55753]
[1778729956108,28.56,79188.04,37.8,0.64682,0.00074,6.55753]
[1778729956869,28.56,79187.71,37.8,0.64659,0.00074,6.55904]
[1778729957288,28.56,79187.71,37.8,0.64659,0.00074,6.55904]
[1778729957876,28.55,79185.94,37.8,0.6453,0.00074,6.56744]
[1778729958324,28.55,79185.94,37.8,0.6453,0.00074,6.56744]
[1778729958883,28.55,79180.43,37.8,0.64123,0.00074,6.59332]
[1778729959890,28.55,79177.2,37.8,0.63884,0.00074,6.60816]
[1778729960333,28.55,79177.2,37.8,0.63884,0.00074,6.60816]
[1778729960676,28.55,79177.2,37.8,0.63884,0.00074,6.60816]
[1778729960897,28.55,79174.02,37.8,0.63649,0.00075,6.62253]
[1778729961253,28.55,79174.02,37.8,0.63649,0.00075,6.62253]
[1778729961754,28.55,79174.02,37.8,0.63649,0.00075,6.62253]
[1778729962123,28.54,79173.75,37.8,0.6363,0.00075,6.62367]
[1778729962911,28.54,79173.65,37.8,0.63624,0.00075,6.62403]
[1778729964925,28.53,79171.67,37.8,0.63479,0.00075,6.63274]
[1778729966556,28.53,79171.27,37.8,0.6345,0.00075,6.63443]
[1778729966939,28.53,79168.99,37.8,0.63281,0.00075,6.64443]
[1778729968953,28.52,79166.86,37.8,0.63125,0.00075,6.65356]
[1778729969617,28.52,79166.86,37.8,0.63125,0.00075,6.65356]
[1778729969623,28.52,79166.86,37.8,0.63125,0.00075,6.65356]
[1778729969960,28.52,79157.83,37.8,0.62447,0.00075,6.69178]
[1778729970967,28.52,79154.68,37.8,0.6221,0.00076,6.70464]
[1778729971463,28.52,79154.68,37.8,0.6221,0.00076,6.70464]
[1778729971653,28.52,79154.68,37.8,0.6221,0.00076,6.70464]
[1778729971655,28.52,79154.68,37.8,0.6221,0.00076,6.70464]
[1778729971974,28.51,79153.38,37.8,0.62135,0.00076,6.69578]
[1778729972711,28.51,79153.38,37.8,0.62135,0.00076,6.69578]
[1778729972981,28.51,79154.35,37.8,0.6221,0.00076,6.6918]
[1778729974617,28.51,79153.88,37.8,0.62175,0.00076,6.69365]
[1778729974995,28.51,79154.45,37.8,0.62219,0.00076,6.6913]
[1778729976002,28.51,79151.88,37.8,0.62024,0.00076,6.70164]
[1778729977722,28.5,79151.88,37.8,0.62025,0.00076,6.70161]
[1778729977748,28.5,79151.88,37.8,0.62025,0.00076,6.70161]
[1778729977836,28.5,79151.88,37.8,0.62025,0.00076,6.70161]
[1778729977878,28.5,79147.65,37.8,0.61704,0.00076,6.7183]
[1778729978242,28.5,79147.65,37.8,0.61704,0.00076,6.7183]
[1778729978450,28.5,79147.65,37.8,0.61704,0.00076,6.7183]
[1778729978719,28.5,79147.65,37.8,0.61704,0.00076,6.7183]
[1778729979327,28.5,79147.42,37.8,0.61688,0.00076,6.71915]
[1778729979640,28.5,79147.42,37.8,0.61688,0.00076,6.71915]
[1778729979651,28.5,79144.22,37.8,0.61445,0.00076,6.73146]
[1778729980306,28.5,79144.22,37.8,0.61445,0.00076,6.73146]
[1778729980508,28.5,79144.22,37.8,0.61445,0.00076,6.73146]
[1778729980943,28.5,79144.22,37.8,0.61445,0.00076,6.73146]
[1778729980913,28.5,79141.07,37.8,0.61205,0.00076,6.74334]
[1778729981274,28.5,79144.86,37.8,0.61495,0.00076,6.72895]
[1778729982044,28.5,79150.24,37.8,0.61904,0.00076,6.70796]
[1778729983102,28.5,79150.24,37.8,0.61904,0.00076,6.70796]
[1778729983439,28.5,79150.24,37.8,0.61904,0.00076,6.70796]
[1778729983464,28.49,79151.2,37.8,0.61977,0.00076,6.70411]
[1778729984679,28.49,79154.42,37.8,0.62222,0.00076,6.6911]
[1778729985065,28.49,79159.29,37.8,0.62591,0.00076,6.671]
[1778729986072,28.49,79162.64,37.8,0.62844,0.00075,6.65682]
[1778729988185,28.49,79164.77,37.8,0.63005,0.00075,6.64764]
[1778729989625,28.49,79166.24,37.8,0.63116,0.00075,6.64127]
[1778729991107,28.49,79169.16,37.8,0.63335,0.00075,6.62847]
[1778729994128,28.49,79168.19,37.8,0.63264,0.00075,6.63267]
[1778729995135,28.49,79166.47,37.8,0.63135,0.00075,6.64018]
[1778729996714,28.48,79163.36,37.8,0.62901,0.00075,6.65356]
[1778729997762,28.48,79163.36,37.8,0.62901,0.00075,6.65356]
[1778729997828,28.48,79163.36,37.8,0.62901,0.00075,6.65356]
[1778729997875,28.48,79162.53,37.8,0.6284,0.00075,6.65707]
[1778729998619,28.48,79162.53,37.8,0.6284,0.00075,6.65707]
[1778729998896,28.48,79162.53,37.8,0.6284,0.00075,6.65707]
[1778729998945,28.48,79158.5,37.8,0.62535,0.00076,6.67406]
[1778729999163,28.48,79153.56,37.8,0.62162,0.00076,6.69435]
[1778730000813,28.48,79153.56,37.8,0.62162,0.00076,6.69435]
[1778730000865,28.48,79151.62,37.8,0.62015,0.00076,6.70213]
[1778730001909,28.48,79147.66,37.8,0.61714,0.00076,6.71779]
[1778730002299,28.48,79147.66,37.8,0.61714,0.00076,6.71779]
[1778730002340,28.48,79144.65,37.8,0.61485,0.00076,6.72942]
[1778730004198,28.48,79143.17,37.8,0.61372,0.00076,6.73507]
[1778730006347,28.48,79146.38,37.8,0.61617,0.00076,6.72275]
[1778730007220,28.48,79149.51,37.8,0.61855,0.00076,6.7105]
[1778730008312,28.48,79149.51,37.8,0.61855,0.00076,6.7105]
[1778730008413,28.48,79149.55,37.8,0.61858,0.00076,6.71035]
[1778730011249,28.48,79150.75,37.8,0.61949,0.00076,6.70562]
[1778730014713,28.48,79150.76,37.8,0.61949,0.00076,6.7056]
[1778730017450,28.48,79151.57,37.8,0.6201,0.00076,6.70241]
[1778730017510,28.48,79150.94,37.8,0.61962,0.00076,6.70494]
[1778730018143,28.48,79150.94,37.8,0.61962,0.00076,6.70494]
[1778730018298,28.48,79154.04,37.8,0.62197,0.00076,6.69245]
[1778730019645,28.48,79154.04,37.8,0.62197,0.00076,6.69245]
[1778730019741,28.48,79155.5,37.8,0.62308,0.00076,6.68649]
[1778730020649,28.48,79155.5,37.8,0.62308,0.00076,6.68649]
[1778730020663,28.48,79155.5,37.8,0.62308,0.00076,6.68649]
[1778730020736,28.48,79156.49,37.8,0.62383,0.00076,6.68243]
[1778730021322,28.48,79158.48,37.8,0.62533,0.00076,6.67418]
[1778730022329,28.48,79162.25,37.8,0.62818,0.00075,6.6583]
[1778730027364,28.48,79162.0,37.8,0.62799,0.00075,6.65937]
[1778730029675,28.48,79162.54,37.8,0.6284,0.00075,6.65707]
[1778730029871,28.48,79162.19,37.8,0.62813,0.00075,6.65855]
[1778730030726,28.48,79162.19,37.8,0.62813,0.00075,6.65855]
[1778730030805,28.48,79163.78,37.8,0.62933,0.00075,6.65174]
[1778730031392,28.48,79168.09,37.8,0.63282,0.00075,6.6188]
[1778730032421,28.48,79168.09,37.8,0.63282,0.00075,6.6188]
[1778730032521,28.48,79168.39,37.8,0.63305,0.00075,6.61746]
[1778730033271,28.48,79168.39,37.8,0.63305,0.00075,6.61746]
[1778730033401,28.48,79168.39,37.8,0.63305,0.00075,6.61746]
[1778730033571,28.48,79162.43,37.8,0.62855,0.00076,6.64334]
[1778730034413,28.48,79159.15,37.8,0.62607,0.00076,6.65721]
[1778730035420,28.48,79155.22,37.8,0.6231,0.00076,6.67349]
[1778730036953,28.48,79155.22,37.8,0.6231,0.00076,6.67349]
[1778730037025,28.48,79156.2,37.8,0.62385,0.00076,6.66943]
[1778730037140,28.48,79156.2,37.8,0.62385,0.00076,6.66943]
[1778730037329,28.48,79156.2,37.8,0.62385,0.00076,6.66943]
[1778730037905,28.48,79160.33,37.8,0.62698,0.00076,6.65218]
[1778730038275,28.48,79160.33,37.8,0.62698,0.00076,6.65218]
[1778730038441,28.48,79164.32,37.8,0.62999,0.00075,6.63514]
[1778730039299,28.48,79164.32,37.8,0.62999,0.00075,6.63514]
[1778730039306,28.48,79164.32,37.8,0.62999,0.00075,6.63514]
[1778730039773,28.48,79162.07,37.8,0.6283,0.00076,6.64476]
[1778730040455,28.48,79160.79,37.8,0.62733,0.00076,6.65019]
[1778730041462,28.48,79161.99,37.8,0.62824,0.00076,6.64509]
[1778730045490,28.48,79166.32,37.8,0.63151,0.00075,6.62639]
[1778730046497,28.47,79167.87,37.8,0.63269,0.00075,6.61958]
[1778730047504,28.47,79168.9,37.8,0.63346,0.00075,6.61501]
[1778730050525,28.47,79170.19,37.8,0.63444,0.00075,6.60923]
[1778730055560,28.47,79170.74,37.8,0.63485,0.00075,6.6068]
[1778730059250,28.47,79170.25,37.8,0.63449,0.00075,6.60894]
[1778730059712,28.47,79170.25,37.8,0.63449,0.00075,6.60894]
[1778730059813,28.47,79170.05,37.8,0.63434,0.00075,6.60982]
[1778730061602,28.47,79171.4,37.8,0.63535,0.00075,6.60382]
[1778730062609,28.47,79172.57,37.8,0.63623,0.00075,6.59858]
[1778730064799,28.47,79172.46,37.8,0.63614,0.00075,6.5991]
[1778730064882,28.47,79172.46,37.8,0.63614,0.00075,6.5991]
[1778730065071,28.47,79173.17,37.8,0.63667,0.00075,6.59592]
[1778730065547,28.47,79173.17,37.8,0.63667,0.00075,6.59592]
[1778730065630,28.48,79175.96,37.8,0.63876,0.00075,6.58323]
[1778730066348,28.48,79175.96,37.8,0.63876,0.00075,6.58323]
[1778730066668,28.48,79175.96,37.8,0.63876,0.00075,6.58323]
[1778730066746,28.48,79180.99,37.8,0.64251,0.00075,6.55989]
[1778730071672,28.48,79185.89,37.8,0.64612,0.00074,6.53679]
[1778730072679,28.48,79187.61,37.8,0.64739,0.00074,6.52851]
[1778730077714,28.49,79188.47,37.8,0.64802,0.00074,6.5244]
[1778730079030,28.49,79186.27,37.8,0.64639,0.00074,6.53507]
[1778730081743,28.49,79183.38,37.8,0.64424,0.00074,6.54891]
[1778730083745,28.49,79183.67,37.8,0.64446,0.00074,6.54753]
[1778730083757,28.49,79179.75,37.8,0.64154,0.00075,6.56601]
[1778730084455,28.49,79179.75,37.8,0.64154,0.00075,6.56601]
[1778730084696,28.49,79179.75,37.8,0.64154,0.00075,6.56601]
[1778730084764,28.49,79177.33,37.8,0.63973,0.00075,6.57726]
[1778730085652,28.49,79177.33,37.8,0.63973,0.00075,6.57726]
[1778730085773,28.49,79174.93,37.8,0.63793,0.00075,6.58825]
[1778730090807,28.48,79174.85,37.8,0.6379,0.00075,6.58843]
[1778730095842,28.47,79175.59,37.8,0.63873,0.00075,6.57061]
[1778730097856,28.47,79174.38,37.8,0.63784,0.00075,6.57609]
[1778730098540,28.47,79174.38,37.8,0.63784,0.00075,6.57609]
[1778730098863,28.47,79171.07,37.8,0.63535,0.00075,6.59103]
[1778730099471,28.47,79171.07,37.8,0.63535,0.00075,6.59103]
[1778730099778,28.47,79171.07,37.8,0.63535,0.00075,6.59103]
[1778730100302,28.47,79170.66,37.8,0.63505,0.00075,6.59283]
[1778730100877,28.47,79169.52,37.8,0.6342,0.00075,6.59787]
[1778730103898,28.46,79168.47,37.8,0.63343,0.00075,6.6024]
[1778730104633,28.46,79168.47,37.8,0.63343,0.00075,6.6024]
[1778730104889,28.46,79168.47,37.8,0.63343,0.00075,6.6024]
[1778730104905,28.46,79168.28,37.8,0.63329,0.00075,6.6032]
[1778730105341,28.46,79168.28,37.8,0.63329,0.00075,6.6032]
[1778730105912,28.46,79168.37,37.8,0.63337,0.00075,6.60276]
[1778730106274,28.46,79168.37,37.8,0.63337,0.00075,6.60276]
[1778730106919,28.46,79168.65,37.8,0.63359,0.00075,6.60147]
[1778730108293,28.46,79168.65,37.8,0.63359,0.00075,6.60147]
[1778730108394,28.46,79168.65,37.8,0.6336,0.00075,6.60139]
[1778730112961,28.45,79176.48,37.8,0.63952,0.00075,6.56578]
[1778730113968,28.45,79180.19,37.8,0.6423,0.00075,6.54847]
[1778730114975,28.45,79178.23,37.8,0.64084,0.00075,6.55763]
[1778730115982,28.45,79176.81,37.8,0.63978,0.00075,6.5642]
[1778730121019,28.44,79177.98,37.8,0.64067,0.00075,6.55865]
[1778730124040,28.44,79174.68,37.8,0.63821,0.00075,6.57382]
[1778730124642,28.44,79174.68,37.8,0.63821,0.00075,6.57382]
[1778730125047,28.44,79169.99,37.8,0.63468,0.00075,6.595]
[1778730125476,28.44,79169.99,37.8,0.63468,0.00075,6.595]
[1778730126054,28.44,79170.7,37.8,0.63522,0.00075,6.59178]
[1778730128069,28.44,79171.76,37.8,0.63602,0.00075,6.587]
[1778730129075,28.44,79170.44,37.8,0.63503,0.00075,6.59293]
[1778730132096,28.44,79171.56,37.8,0.63588,0.00075,6.58787]
[1778730136124,28.43,79170.58,37.8,0.63515,0.00075,6.59219]
[1778730140685,28.43,79170.17,37.8,0.63487,0.00075,6.59386]
[1778730140710,28.43,79170.17,37.8,0.63487,0.00075,6.59386]
[1778730141159,28.43,79162.42,37.8,0.62902,0.00076,6.6278]
[1778730141249,28.43,79162.42,37.8,0.62902,0.00076,6.6278]
[1778730141308,28.43,79162.42,37.8,0.62902,0.00076,6.6278]
[1778730141815,28.43,79162.42,37.8,0.62902,0.00076,6.6278]
[1778730142166,28.43,79156.5,37.8,0.62452,0.00076,6.65282]
[1778730143766,28.43,79156.4,37.8,0.62445,0.00076,6.65324]
[1778730144180,28.43,79156.42,37.8,0.62446,0.00076,6.65314]
[1778730145187,28.43,79153.23,37.8,0.62204,0.00076,6.66624]
[1778730147201,28.42,79151.53,37.8,0.62075,0.00076,6.67309]
[1778730151616,28.42,79151.76,37.8,0.62116,0.00076,6.65791]
[1778730151666,28.42,79149.39,37.8,0.61935,0.00077,6.66741]
[1778730152626,28.42,79149.39,37.8,0.61935,0.00077,6.66741]
[1778730153115,28.42,79145.68,37.8,0.61651,0.00077,6.68203]
[1778730153364,28.42,79143.51,37.8,0.61485,0.00077,6.69042]
[1778730154350,28.42,79143.51,37.8,0.61485,0.00077,6.69042]
[1778730154624,28.42,79143.51,37.8,0.61485,0.00077,6.69042]
[1778730154634,28.42,79143.51,37.8,0.61485,0.00077,6.69042]
[1778730154641,28.42,79138.55,37.8,0.61103,0.00077,6.70916]
[1778730156042,28.42,79136.73,37.8,0.60963,0.00077,6.71586]
[1778730161301,28.41,79136.45,37.8,0.60944,0.00077,6.71675]
[1778730166768,28.4,79136.09,37.8,0.6092,0.00077,6.71793]
[1778730166768,28.4,79136.09,37.8,0.6092,0.00077,6.71793]
[1778730166784,28.4,79136.09,37.8,0.6092,0.00077,6.71793]
[1778730167053,28.4,79136.09,37.8,0.6092,0.00077,6.71793]
[1778730167154,28.4,79136.56,37.8,0.60956,0.00077,6.71617]
[1778730168152,28.4,79136.56,37.8,0.60956,0.00077,6.71617]
[1778730167343,28.4,79140.83,37.8,0.61286,0.00077,6.70022]
[1778730168311,28.4,79140.83,37.8,0.61286,0.00077,6.70022]
[1778730168350,28.39,79143.27,37.8,0.61475,0.00077,6.6909]
[1778730173385,28.39,79144.48,37.8,0.61569,0.00077,6.68615]
[1778730179427,28.39,79144.63,37.8,0.61582,0.00077,6.68549]
[1778730180297,28.39,79144.63,37.8,0.61582,0.00077,6.68549]
[1778730181371,28.39,79144.63,37.8,0.61583,0.00077,6.68548]
[1778730183556,28.39,79144.6,37.8,0.61581,0.00077,6.68557]
[1778730183872,28.39,79144.6,37.8,0.61581,0.00077,6.68557]
[1778730184872,28.38,79144.09,37.8,0.61542,0.00077,6.68753]
[1778730186271,28.38,79144.92,37.8,0.61607,0.00077,6.68427]
[1778730188490,28.38,79143.13,37.8,0.6147,0.00077,6.69113]
[1778730190142,28.38,79144.21,37.8,0.61554,0.00077,6.68693]
[1778730195543,28.37,79144.73,37.8,0.61598,0.00077,6.6847]
[1778730196378,28.37,79144.73,37.8,0.61598,0.00077,6.6847]
[1778730196388,28.37,79144.73,37.8,0.61598,0.00077,6.6847]
[1778730196550,28.37,79144.25,37.8,0.61562,0.00077,6.68653]
[1778730197324,28.37,79144.25,37.8,0.61562,0.00077,6.68653]
[1778730197326,28.37,79144.25,37.8,0.61562,0.00077,6.68653]
[1778730197558,28.36,79149.26,37.8,0.61947,0.00077,6.66677]
[1778730198564,28.36,79151.56,37.8,0.62124,0.00077,6.65748]
[1778730199571,28.36,79152.6,37.8,0.62204,0.00077,6.65322]
[1778730202653,28.36,79153.48,37.8,0.62272,0.00077,6.64958]
[1778730202727,28.36,79150.68,37.8,0.62058,0.00077,6.66096]
[1778730203745,28.36,79150.68,37.8,0.62058,0.00077,6.66096]
[1778730203786,28.36,79141.67,37.8,0.61365,0.00077,6.69632]
[1778730204611,28.36,79137.71,37.8,0.6106,0.00077,6.71121]
[1778730206561,28.36,79136.89,37.8,0.60997,0.00077,6.71422]
[1778730206625,28.35,79136.76,37.8,0.60988,0.00077,6.71467]
[1778730208639,28.35,79135.43,37.8,0.60886,0.00077,6.7195]
[1778730211777,28.35,79135.58,37.8,0.60919,0.00078,6.70483]
[1778730211778,28.35,79134.51,37.8,0.60837,0.00078,6.70871]
[1778730212295,28.35,79134.51,37.8,0.60837,0.00078,6.70871]
[1778730212667,28.35,79134.24,37.8,0.60816,0.00078,6.70967]
[1778730213953,28.35,79134.24,37.8,0.60816,0.00078,6.70967]
[1778730214407,28.34,79133.97,37.8,0.60796,0.00078,6.71062]
[1778730214619,28.34,79133.97,37.8,0.60796,0.00078,6.71062]
[1778730214681,28.34,79141.25,37.8,0.6136,0.00077,6.68349]
[1778730216274,28.34,79147.67,37.8,0.61856,0.00077,6.65848]
[1778730216696,28.34,79150.43,37.8,0.62068,0.00077,6.64741]
[1778730221730,28.34,79150.08,37.8,0.62041,0.00077,6.64884]
[1778730222591,28.34,79150.08,37.8,0.62041,0.00077,6.64884]
[1778730223255,28.34,79150.08,37.8,0.62041,0.00077,6.64884]
[1778730222737,28.34,79149.9,37.8,0.62027,0.00077,6.64957]
[1778730223798,28.34,79149.9,37.8,0.62027,0.00077,6.64957]
[1778730224039,28.34,79149.9,37.8,0.62027,0.00077,6.64957]
[1778730224214,28.34,79157.11,37.8,0.6258,0.00077,6.61989]
[1778730224633,28.34,79157.11,37.8,0.6258,0.00077,6.61989]
[1778730224658,28.34,79157.11,37.8,0.6258,0.00077,6.61989]
[1778730224699,28.34,79157.11,37.8,0.6258,0.00077,6.61989]
[1778730224979,28.34,79157.11,37.9,0.6258,0.00077,6.61989]
[1778730225004,28.34,79176.3,37.9,0.6404,0.00076,6.53478]
[1778730225658,28.34,79176.3,37.9,0.6404,0.00076,6.53478]
[1778730225759,28.34,79184.62,37.9,0.64665,0.00075,6.49525]
[1778730226575,28.34,79184.62,37.9,0.64665,0.00075,6.49525]
[1778730227261,28.34,79184.62,37.9,0.64665,0.00075,6.49525]
[1778730226766,28.34,79181.65,37.9,0.64441,0.00075,6.50961]
[1778730227455,28.34,79181.65,37.9,0.64441,0.00075,6.50961]
[1778730227789,28.34,79181.65,37.9,0.64441,0.00075,6.50961]
[1778730227807,28.35,79180.81,37.9,0.64378,0.00075,6.51365]
[1778730230794,28.35,79181.85,37.9,0.64455,0.00075,6.50875]
[1778730233815,28.35,79180.24,37.9,0.64334,0.00075,6.51643]
[1778730234292,28.35,79180.24,37.9,0.64334,0.00075,6.51643]
[1778730237804,28.35,79180.36,37.9,0.64343,0.00075,6.51585]
[1778730237805,28.35,79180.36,37.9,0.64343,0.00075,6.51585]
[1778730237843,28.35,79180.39,37.9,0.64345,0.00075,6.5157]
[1778730238566,28.35,79180.39,37.9,0.64345,0.00075,6.5157]
[1778730238850,28.35,79179.29,37.9,0.64262,0.00075,6.52091]
[1778730240954,28.35,79179.26,37.9,0.64261,0.00075,6.52101]
[1778730241078,28.34,79178.56,37.9,0.64209,0.00075,6.52427]
[1778730241871,28.34,79174.4,37.9,0.63895,0.00076,6.54364]
[1778730242878,28.34,79171.9,37.9,0.63707,0.00076,6.55505]
[1778730245141,28.34,79173.43,37.9,0.63825,0.00076,6.54792]
[1778730245695,28.34,79173.43,37.9,0.63825,0.00076,6.54792]
[1778730245875,28.34,79173.43,37.9,0.63825,0.00076,6.54792]
[1778730245877,28.34,79173.43,37.9,0.63825,0.00076,6.54792]
[1778730246253,28.34,79173.43,37.9,0.63825,0.00076,6.54792]
[1778730246273,28.33,79175.46,37.9,0.63979,0.00076,6.53848]
[1778730246906,28.33,79178.87,37.9,0.64238,0.00075,6.52246]
[1778730247914,28.33,79181.34,37.9,0.64424,0.00075,6.51067]
[1778730248310,28.33,79181.34,37.9,0.64424,0.00075,6.51067]
[1778730248920,28.33,79181.98,37.9,0.64473,0.00075,6.50757]
[1778730252948,28.33,79180.0,37.9,0.64326,0.00075,6.5169]
[1778730253775,28.33,79180.0,37.9,0.64326,0.00075,6.5169]
[1778730253955,28.32,79178.34,37.9,0.64201,0.00075,6.52472]
[1778730254962,28.32,79179.33,37.9,0.64277,0.00075,6.51999]
[1778730255715,28.32,79179.33,37.9,0.64277,0.00075,6.51999]
[1778730255816,28.32,79179.33,37.9,0.64277,0.00075,6.51995]
[1778730261004,28.32,79179.73,37.9,0.64311,0.00075,6.51784]
[1778730263320,28.31,79180.02,37.9,0.64333,0.00075,6.51643]
[1778730263341,28.31,79180.02,37.9,0.64334,0.00075,6.51639]
[1778730264162,28.31,79175.45,37.9,0.63989,0.00076,6.53785]
[1778730265159,28.31,79170.67,37.9,0.63628,0.00076,6.5598]
[1778730267075,28.31,79169.47,37.9,0.63537,0.00076,6.56516]
[1778730270364,28.3,79169.34,37.9,0.63529,0.00076,6.56565]
[1778730271103,28.3,79169.19,37.9,0.63543,0.00076,6.55195]
[1778730272110,28.3,79166.89,37.9,0.63369,0.00076,6.56224]
[1778730272335,28.3,79166.89,37.9,0.63369,0.00076,6.56224]
[1778730273117,28.3,79170.09,37.9,0.63613,0.00076,6.54781]
[1778730274124,28.3,79171.34,37.9,0.63709,0.00076,6.54209]
[1778730275131,28.3,79172.95,37.9,0.63831,0.00076,6.53468]
[1778730277262,28.3,79173.59,38.0,0.6388,0.00076,6.53171]
[1778730277264,28.3,79173.59,38.0,0.6388,0.00076,6.53171]
[1778730277145,28.3,79176.98,38.0,0.64137,0.00076,6.5159]
[1778730280135,28.3,79176.67,38.0,0.64115,0.00076,6.51731]
[1778730280264,28.3,79176.67,38.0,0.64115,0.00076,6.51731]
[1778730280267,28.3,79176.67,38.0,0.64115,0.00076,6.51731]
[1778730280166,28.29,79176.57,38.0,0.64108,0.00076,6.51773]
[1778730281173,28.29,79177.16,38.0,0.64153,0.00076,6.51492]
[1778730282452,28.29,79177.16,38.0,0.64153,0.00076,6.51492]
[1778730284194,28.29,79178.18,38.0,0.64232,0.00076,6.50998]
[1778730285205,28.29,79178.18,38.0,0.64232,0.00076,6.50998]
[1778730285223,28.29,79178.68,38.0,0.64271,0.00076,6.50757]
[1778730286200,28.29,79178.68,38.0,0.64271,0.00076,6.50757]
[1778730286209,28.29,79177.96,38.0,0.64217,0.00076,6.51094]
[1778730288179,28.29,79178.04,38.0,0.64224,0.00076,6.51052]
[1778730288253,28.29,79178.04,38.0,0.64224,0.00076,6.51052]
[1778730288275,28.29,79178.04,38.0,0.64224,0.00076,6.51052]
[1778730288280,28.28,79178.04,38.0,0.64224,0.00076,6.51049]
[1778730289231,28.28,79180.45,38.0,0.64407,0.00076,6.49898]
[1778730290238,28.28,79184.06,38.0,0.6468,0.00075,6.48153]
[1778730294284,28.28,79184.21,38.0,0.64694,0.00075,6.48062]
[1778730294266,28.27,79182.12,38.0,0.64537,0.00075,6.49069]
[1778730295273,28.27,79178.58,38.0,0.64271,0.00076,6.50757]
[1778730296280,28.27,79176.29,38.0,0.64098,0.00076,6.51834]
[1778730299552,28.27,79175.61,38.0,0.64048,0.00076,6.5214]
[1778730300308,28.26,79173.21,38.0,0.63867,0.00076,6.53251]
[1778730304292,28.26,79173.58,38.0,0.63897,0.00076,6.53065]
[1778730304336,28.26,79172.61,38.0,0.63824,0.00076,6.53509]
[1778730305715,28.26,79172.61,38.0,0.63824,0.00076,6.53509]
[1778730306350,28.25,79172.79,38.0,0.6384,0.00076,6.53415]
[1778730311240,28.25,79172.73,38.0,0.63838,0.00076,6.53427]
[1778730311348,28.25,79172.73,38.0,0.63838,0.00076,6.53427]
[1778730311341,28.25,79172.15,38.0,0.63795,0.00076,6.53684]
[1778730311385,28.25,79170.5,38.0,0.6367,0.00076,6.54441]
[1778730313399,28.24,79169.05,38.0,0.63561,0.00076,6.55089]
[1778730315579,28.24,79169.05,38.0,0.63561,0.00076,6.55089]
[1778730315731,28.24,79169.05,38.0,0.63561,0.00076,6.55089]
[1778730316094,28.24,79169.05,38.0,0.63561,0.00076,6.55089]
[1778730316134,28.23,79168.94,38.0,0.63555,0.00076,6.55121]
[1778730316542,28.23,79168.94,38.0,0.63555,0.00076,6.55121]
[1778730317042,28.23,79168.94,38.0,0.63555,0.00076,6.55121]
[1778730317093,28.23,79160.19,38.0,0.62886,0.00077,6.58989]
[1778730318078,28.23,79156.19,38.0,0.62579,0.00077,6.60693]
[1778730324121,28.22,79155.27,38.0,0.62513,0.00077,6.61057]
[1778730330173,28.2,79155.82,38.0,0.62564,0.00077,6.60774]
[1778730330181,28.2,79155.82,38.0,0.62564,0.00077,6.60774]
[1778730330210,28.2,79155.82,38.0,0.62564,0.00077,6.60774]
[1778730330217,28.2,79155.82,38.0,0.62564,0.00077,6.60774]
[1778730330274,28.2,79156.1,38.0,0.62587,0.00077,6.60647]
[1778730330522,28.2,79164.98,38.0,0.6327,0.00077,6.56795]
[1778730331529,28.19,79168.92,38.0,0.63599,0.00077,6.53571]
[1778730332536,28.19,79171.86,38.0,0.63825,0.00076,6.52217]
[1778730333543,28.19,79169.01,38.0,0.63608,0.00077,6.53519]
[1778730336034,28.18,79168.31,38.0,0.63555,0.00077,6.53832]
[1778730337215,28.18,79167.61,38.0,0.63502,0.00077,6.54143]
[1778730337299,28.18,79167.61,38.0,0.63502,0.00077,6.54143]
[1778730337669,28.18,79163.4,38.0,0.63181,0.00077,6.56014]
[1778730339398,28.18,79161.44,38.0,0.63031,0.00077,6.56873]
[1778730339472,28.18,79161.44,38.0,0.63031,0.00077,6.56873]
[1778730339669,28.18,79161.44,38.0,0.63031,0.00077,6.56873]
[1778730340096,28.18,79161.44,38.0,0.63031,0.00077,6.56873]
[1778730340197,28.18,79164.85,38.0,0.63294,0.00077,6.55363]
[1778730340592,28.17,79169.78,38.0,0.63673,0.00077,6.5313]
[1778730343839,28.17,79169.18,38.0,0.63629,0.00077,6.53393]
[1778730343909,28.17,79170.6,38.0,0.63738,0.00077,6.52737]
[1778730345190,28.17,79170.6,38.0,0.63738,0.00077,6.52737]
[1778730346725,28.16,79169.92,38.0,0.63688,0.00077,6.53039]
[1778730353366,28.15,79169.93,38.0,0.63694,0.00077,6.53004]
[1778730353685,28.15,79171.47,38.0,0.63813,0.00076,6.52285]
[1778730355697,28.15,79172.59,38.0,0.639,0.00076,6.51757]
[1778730356704,28.14,79171.36,38.0,0.63807,0.00077,6.52323]
[1778730360986,28.14,79172.01,38.0,0.63859,0.00076,6.52008]
[1778730361350,28.14,79172.01,38.0,0.63859,0.00076,6.52008]
[1778730362301,28.14,79166.23,38.0,0.63417,0.00077,6.54641]
[1778730362746,28.13,79162.69,38.0,0.63146,0.00077,6.56214]
[1778730368210,28.13,79162.0,38.0,0.63095,0.00077,6.56504]
[1778730368277,28.13,79162.02,38.0,0.63097,0.00077,6.56492]
[1778730370297,28.13,79161.99,38.0,0.63096,0.00077,6.56501]
[1778730370371,28.12,79161.99,38.0,0.63096,0.00077,6.56497]
[1778730372235,28.12,79161.25,38.0,0.6304,0.00077,6.56819]
[1778730372302,28.12,79161.2,38.0,0.63037,0.00077,6.56837]
[1778730372730,28.12,79161.2,38.0,0.63037,0.00077,6.56837]
[1778730373365,28.12,79154.64,38.0,0.6253,0.00077,6.59657]
[1778730373638,28.12,79154.64,38.0,0.6253,0.00077,6.59657]
[1778730374423,28.12,79148.0,38.0,0.62014,0.00078,6.62409]
[1778730374643,28.12,79148.0,38.0,0.62014,0.00078,6.62409]
[1778730374655,28.12,79148.0,38.0,0.62014,0.00078,6.62409]
[1778730374946,28.12,79136.12,38.0,0.61086,0.00078,6.67052]
[1778730375479,28.12,79136.12,38.0,0.61086,0.00078,6.67052]
[1778730375572,28.12,79136.12,38.0,0.61086,0.00078,6.67052]
[1778730375646,28.12,79136.12,38.0,0.61086,0.00078,6.67052]
[1778730376223,28.12,79136.12,38.0,0.61086,0.00078,6.67052]
[1778730376229,28.12,79136.12,38.0,0.61086,0.00078,6.67052]
[1778730376233,28.12,79136.12,38.0,0.61086,0.00078,6.67052]
[1778730376252,28.12,79131.76,38.0,0.60743,0.00079,6.68666]
[1778730376844,28.12,79127.84,38.0,0.60435,0.00079,6.70075]
[1778730377560,28.12,79127.84,38.0,0.60435,0.00079,6.70075]
[1778730378063,28.12,79127.84,38.0,0.60435,0.00079,6.70075]
[1778730378160,28.13,79124.84,38.0,0.60198,0.00079,6.71126]
[1778730378771,28.13,79124.84,38.0,0.60198,0.00079,6.71126]
[1778730378858,28.13,79120.95,38.0,0.59891,0.00079,6.72453]
[1778730380202,28.13,79120.95,38.0,0.59891,0.00079,6.72453]
[1778730380261,28.13,79120.95,38.0,0.59891,0.00079,6.72453]
[1778730380330,28.13,79120.95,38.0,0.59891,0.00079,6.72453]
[1778730380422,28.12,79123.3,38.0,0.60077,0.00079,6.71654]
[1778730381336,28.12,79129.24,38.0,0.60546,0.00079,6.69574]
[1778730381879,28.12,79131.49,38.0,0.60723,0.00079,6.6876]
[1778730382886,28.12,79135.4,38.0,0.6103,0.00078,6.67317]
[1778730386148,28.12,79134.21,38.0,0.60939,0.00078,6.67751]
[1778730386457,28.12,79134.21,38.0,0.60939,0.00078,6.67751]
[1778730387139,28.12,79134.21,38.0,0.60939,0.00078,6.67751]
[1778730387240,28.11,79135.53,38.0,0.61043,0.00078,6.67258]
[1778730387636,28.11,79135.53,38.0,0.61043,0.00078,6.67258]
[1778730388097,28.11,79135.53,38.0,0.61043,0.00078,6.67258]
[1778730388126,28.11,79135.53,38.0,0.61043,0.00078,6.67258]
[1778730388159,28.11,79140.04,38.0,0.61396,0.00078,6.65542]
[1778730388638,28.11,79140.04,38.0,0.61396,0.00078,6.65542]
[1778730389139,28.11,79140.04,38.0,0.61396,0.00078,6.65542]
[1778730389240,28.11,79140.54,38.0,0.61436,0.00078,6.65349]
[1778730389622,28.11,79140.54,38.0,0.61436,0.00078,6.65349]
[1778730389943,28.11,79141.58,38.0,0.61517,0.00078,6.64944]
[1778730391957,28.11,79140.77,38.0,0.61475,0.00078,6.63839]
[1778730392964,28.11,79138.12,38.0,0.61268,0.00078,6.64858]
[1778730393971,28.11,79135.44,38.0,0.61057,0.00079,6.65871]
[1778730394978,28.11,79136.83,38.0,0.61167,0.00079,6.65346]
[1778730400014,28.11,79137.83,38.0,0.61246,0.00078,6.64962]
[1778730402028,28.11,79139.22,38.0,0.61356,0.00078,6.64428]
[1778730402473,28.11,79139.22,38.0,0.61356,0.00078,6.64428]
[1778730403158,28.11,79139.22,38.0,0.61356,0.00078,6.64428]
[1778730403162,28.11,79141.66,38.0,0.61547,0.00078,6.63482]
[1778730403606,28.11,79141.66,38.0,0.61547,0.00078,6.63482]
[1778730404042,28.11,79143.19,38.0,0.61667,0.00078,6.62881]
[1778730405049,28.11,79147.02,38.0,0.61966,0.00078,6.61348]
[1778730405724,28.11,79147.02,38.0,0.61966,0.00078,6.61348]
[1778730406136,28.11,79147.02,38.0,0.61966,0.00078,6.61348]
[1778730406158,28.11,79149.13,38.0,0.62131,0.00078,6.60488]
[1778730407467,28.11,79147.73,38.0,0.62022,0.00078,6.61059]
[1778730408070,28.1,79146.44,38.0,0.61922,0.00078,6.61579]
[1778730409077,28.1,79145.25,38.0,0.61829,0.00078,6.62056]
[1778730411091,28.1,79144.18,38.0,0.61746,0.00078,6.62479]
[1778730411470,28.1,79144.18,38.0,0.61746,0.00078,6.62479]
[1778730412098,28.1,79144.11,38.0,0.61741,0.00078,6.62505]
[1778730419046,28.1,79144.0,38.0,0.61734,0.00078,6.62541]
[1778730424279,28.09,79143.89,38.0,0.61728,0.00078,6.62571]
[1778730425191,28.09,79142.68,38.0,0.61634,0.00078,6.63046]
[1778730425743,28.09,79142.68,38.0,0.61634,0.00078,6.63046]
[1778730426187,28.09,79142.68,38.0,0.61634,0.00078,6.63046]
[1778730426198,28.09,79144.93,38.0,0.6181,0.00078,6.62151]
[1778730427205,28.09,79147.87,38.0,0.6204,0.00078,6.60964]
[1778730427609,28.09,79147.87,38.0,0.6204,0.00078,6.60964]
[1778730428212,28.09,79151.06,38.0,0.62289,0.00078,6.59652]
[1778730428644,28.09,79151.06,38.0,0.62289,0.00078,6.59652]
[1778730429277,28.09,79151.06,38.0,0.62289,0.00078,6.59652]
[1778730429517,28.09,79150.96,38.0,0.62281,0.00078,6.59693]
[1778730430226,28.09,79146.67,38.0,0.61947,0.00078,6.61449]
[1778730432638,28.09,79146.58,38.0,0.6194,0.00078,6.61483]
[1778730433195,28.09,79146.58,38.0,0.6194,0.00078,6.61483]
[1778730433247,28.09,79149.76,38.0,0.62189,0.00078,6.60185]
[1778730434254,28.09,79153.43,38.0,0.62474,0.00078,6.58656]
[1778730435375,28.09,79155.71,38.0,0.62651,0.00078,6.5769]
[1778730437284,28.09,79156.19,38.0,0.62688,0.00078,6.57486]
[1778730437386,28.09,79154.99,38.0,0.62595,0.00078,6.57999]
[1778730439289,28.09,79156.6,38.0,0.6272,0.00078,6.57314]
[1778730444324,28.09,79156.49,38.0,0.6271,0.00078,6.57367]
[1778730447042,28.09,79156.13,38.0,0.62682,0.00078,6.57523]
[1778730447209,28.09,79156.13,38.0,0.62682,0.00078,6.57523]
[1778730447345,28.09,79150.93,38.0,0.62277,0.00078,6.59714]
[1778730447513,28.09,79150.93,38.0,0.62277,0.00078,6.59714]
[1778730448513,28.09,79145.64,38.0,0.61865,0.00078,6.61872]
[1778730448597,28.09,79145.64,38.0,0.61865,0.00078,6.61872]
[1778730448941,28.09,79145.64,38.0,0.61865,0.00078,6.61872]
[1778730449187,28.09,79145.64,38.0,0.61865,0.00078,6.61872]
[1778730449360,28.09,79144.45,38.0,0.61772,0.00078,6.62346]
[1778730450111,28.09,79144.45,38.0,0.61772,0.00078,6.62346]
[1778730450500,28.09,79140.61,38.0,0.61472,0.00078,6.63855]
[1778730451374,28.09,79138.81,38.0,0.61352,0.00079,6.63129]
[1778730451685,28.09,79138.81,38.0,0.61352,0.00079,6.63129]
[1778730452381,28.09,79136.81,38.0,0.61195,0.00079,6.63893]
[1778730452516,28.09,79136.81,38.0,0.61195,0.00079,6.63893]
[1778730454395,28.09,79138.09,38.0,0.61296,0.00079,6.63403]
[1778730456409,28.09,79139.37,38.0,0.61397,0.00079,6.6291]
[1778730457228,28.09,79139.37,38.0,0.61397,0.00079,6.6291]
[1778730457416,28.09,79137.24,38.0,0.61229,0.00079,6.63726]
[1778730458424,28.09,79135.92,38.0,0.61125,0.00079,6.64226]
[1778730460367,28.09,79136.15,38.0,0.61144,0.00079,6.64138]
[1778730460437,28.09,79133.58,38.0,0.60941,0.00079,6.651]
[1778730460600,28.09,79133.58,38.0,0.60941,0.00079,6.651]
[1778730460615,28.09,79133.58,38.0,0.60941,0.00079,6.651]
[1778730461095,28.09,79133.58,38.0,0.60941,0.00079,6.651]
[1778730461186,28.09,79133.58,38.0,0.60941,0.00079,6.651]
[1778730461369,28.09,79133.58,38.0,0.60941,0.00079,6.651]
[1778730461444,28.09,79132.67,38.0,0.60869,0.00079,6.65437]
[1778730461763,28.09,79132.67,38.0,0.60869,0.00079,6.65437]
[1778730462301,28.09,79132.67,38.0,0.60869,0.00079,6.65437]
[1778730462306,28.09,79132.67,38.0,0.60869,0.00079,6.65437]
[1778730462451,28.09,79126.25,38.0,0.60362,0.00079,6.67752]
[1778730462858,28.09,79126.25,38.0,0.60362,0.00079,6.67752]
[1778730463443,28.09,79126.25,38.0,0.60362,0.00079,6.67752]
[1778730463460,28.09,79122.56,38.0,0.60069,0.00079,6.69032]
[1778730463765,28.09,79122.56,38.0,0.60069,0.00079,6.69032]
[1778730464467,28.09,79119.59,38.0,0.59833,0.00079,6.70038]
[1778730464634,28.09,79119.59,38.0,0.59833,0.00079,6.70038]
[1778730465474,28.09,79118.91,38.0,0.59779,0.0008,6.70264]
[1778730469502,28.08,79117.66,38.0,0.59681,0.0008,6.70673]
[1778730470532,28.08,79117.17,38.0,0.59643,0.0008,6.70832]
[1778730471529,28.08,79117.31,38.0,0.59654,0.0008,6.70784]
[1778730473230,28.08,79113.16,38.0,0.59323,0.0008,6.72125]
[1778730473992,28.08,79111.99,38.0,0.5923,0.0008,6.72495]
[1778730474966,28.08,79109.8,38.0,0.59055,0.0008,6.73177]
[1778730475556,28.08,79107.53,38.0,0.58874,0.0008,6.7387]
[1778730476864,28.08,79107.53,38.0,0.58874,0.0008,6.7387]
[1778730476870,28.08,79107.53,38.0,0.58874,0.0008,6.7387]
[1778730476962,28.08,79108.99,38.0,0.58991,0.0008,6.73424]
[1778730478509,28.08,79104.87,38.0,0.58661,0.0008,6.74663]
[1778730478680,28.08,79104.87,38.0,0.58661,0.0008,6.74663]
[1778730479180,28.08,79104.87,38.0,0.58661,0.0008,6.74663]
[1778730479223,28.08,79104.87,38.0,0.58661,0.0008,6.74663]
[1778730479249,28.08,79104.87,38.0,0.58661,0.0008,6.74663]
[1778730479483,28.08,79099.61,38.0,0.58239,0.0008,6.76178]
[1778730480226,28.08,79099.61,38.0,0.58239,0.0008,6.76178]
[1778730480274,28.08,79096.11,38.0,0.57958,0.0008,6.77144]
[1778730481315,28.08,79091.47,38.0,0.57584,0.00081,6.78373]
[1778730481939,28.08,79091.47,38.0,0.57584,0.00081,6.78373]
[1778730482333,28.08,79091.47,38.0,0.57584,0.00081,6.78373]
[1778730482434,28.08,79089.23,38.0,0.57404,0.00081,6.78944]
[1778730482683,28.08,79089.23,38.0,0.57404,0.00081,6.78944]
[1778730483139,28.08,79090.26,38.0,0.57487,0.00081,6.78683]
[1778730483745,28.08,79090.26,38.0,0.57487,0.00081,6.78683]
[1778730484396,28.08,79091.99,38.0,0.57626,0.00081,6.78238]
[1778730484619,28.08,79089.0,38.0,0.57385,0.00081,6.79002]
[1778730486144,28.08,79089.0,38.0,0.57385,0.00081,6.79002]
[1778730486245,28.08,79088.64,38.0,0.57356,0.00081,6.79092]
[1778730488093,28.08,79087.69,38.0,0.5728,0.00081,6.79328]
[1778730488285,28.08,79087.69,38.0,0.5728,0.00081,6.79328]
[1778730491668,28.08,79090.0,38.0,0.57467,0.00081,6.78747]
[1778730494288,28.08,79090.86,38.0,0.57536,0.00081,6.78527]
[1778730494335,28.08,79090.86,38.0,0.57536,0.00081,6.78527]
[1778730494365,28.08,79092.14,38.0,0.57639,0.00081,6.78196]
[1778730495359,28.08,79096.19,38.0,0.57965,0.0008,6.7712]
[1778730495833,28.08,79096.19,38.0,0.57965,0.0008,6.7712]
[1778730495954,28.08,79099.21,38.0,0.58208,0.0008,6.76288]
[1778730497476,28.08,79099.21,38.0,0.58208,0.0008,6.76288]
[1778730497491,28.08,79102.21,38.0,0.58448,0.0008,6.75438]
[1778730497710,28.08,79106.78,38.0,0.58814,0.0008,6.74096]
[1778730499680,28.08,79107.75,38.0,0.58891,0.0008,6.73805]
[1778730499712,28.08,79107.75,38.0,0.58891,0.0008,6.73805]
[1778730499727,28.08,79110.28,38.0,0.59093,0.0008,6.73031]
[1778730502281,28.08,79112.04,38.0,0.59233,0.0008,6.72482]
[1778730504588,28.08,79112.48,38.0,0.59268,0.0008,6.72344]
[1778730504759,28.08,79112.96,38.0,0.59306,0.0008,6.72193]
[1778730508207,28.08,79112.14,38.0,0.59241,0.0008,6.72452]
[1778730508308,28.08,79112.12,38.0,0.59239,0.0008,6.72459]
[1778730509433,28.08,79112.12,38.0,0.59239,0.0008,6.72459]
[1778730509534,28.08,79112.01,38.0,0.5923,0.0008,6.72494]
[1778730514547,28.09,79113.35,38.0,0.59355,0.0008,6.70664]
[1778730514832,28.09,79110.76,38.0,0.59147,0.0008,6.71481]
[1778730516121,28.09,79109.17,38.0,0.5902,0.0008,6.71973]
[1778730521649,28.09,79109.02,38.0,0.59008,0.0008,6.72018]
[1778730523990,28.09,79109.02,38.0,0.59008,0.0008,6.72018]
[1778730524523,28.09,79109.02,38.0,0.59008,0.0008,6.72018]
[1778730524545,28.09,79109.02,38.0,0.59008,0.0008,6.72018]
[1778730524666,28.09,79109.02,38.0,0.59008,0.0008,6.72018]
[1778730524980,28.09,79109.02,38.0,0.59008,0.0008,6.72018]
[1778730525008,28.09,79109.02,38.0,0.59008,0.0008,6.72018]
[1778730525235,28.09,79109.02,38.0,0.59008,0.0008,6.72018]
[1778730525298,28.09,79109.02,38.0,0.59008,0.0008,6.72018]
[1778730525400,28.09,79102.47,38.0,0.58483,0.0008,6.73969]
[1778730525909,28.09,79090.71,38.0,0.57536,0.00081,6.77177]
[1778730526625,28.09,79090.71,38.0,0.57536,0.00081,6.77177]
[1778730526916,28.09,79085.31,38.0,0.571,0.00081,6.78523]
[1778730531951,28.09,79085.48,38.0,0.57113,0.00081,6.78484]
[1778730533994,28.09,79085.26,38.0,0.57095,0.00081,6.78536]
[1778730534022,28.09,79085.26,38.0,0.57095,0.00081,6.78536]
[1778730534264,28.09,79085.26,38.0,0.57095,0.00081,6.78536]
[1778730534409,28.09,79084.5,38.0,0.57034,0.00081,6.78718]
[1778730535159,28.09,79076.26,38.0,0.56366,0.00081,6.80595]
[1778730536279,28.09,79076.26,38.0,0.56366,0.00081,6.80595]
[1778730536334,28.09,79073.64,38.0,0.56153,0.00081,6.81153]
[1778730536706,28.09,79073.64,38.0,0.56153,0.00081,6.81153]
[1778730536987,28.09,79073.45,38.0,0.56137,0.00081,6.81193]
[1778730538857,28.09,79073.21,38.0,0.56117,0.00081,6.81243]
[1778730538861,28.09,79073.21,38.0,0.56117,0.00081,6.81243]
[1778730540016,28.09,79075.4,38.0,0.56295,0.00081,6.80782]
[1778730541751,28.09,79075.26,38.0,0.56284,0.00081,6.80811]
[1778730542409,28.09,79075.62,38.0,0.56314,0.00081,6.80734]
[1778730542861,28.09,79075.62,38.0,0.56314,0.00081,6.80734]
[1778730543355,28.09,79075.62,38.0,0.56314,0.00081,6.80734]
[1778730543379,28.09,79075.62,38.0,0.56314,0.00081,6.80734]
[1778730543465,28.09,79075.62,38.0,0.56314,0.00081,6.80734]
[1778730543556,28.09,79081.11,38.0,0.56759,0.00081,6.79515]
[1778730543630,28.09,79081.11,38.0,0.56759,0.00081,6.79515]
[1778730543777,28.09,79081.11,38.0,0.56759,0.00081,6.79515]
[1778730544585,28.09,79081.11,38.0,0.56759,0.00081,6.79515]
[1778730544510,28.09,79081.47,38.0,0.56788,0.00081,6.79431]
[1778730545048,28.09,79076.84,38.0,0.56413,0.00081,6.80469]
[1778730545699,28.09,79076.84,38.0,0.56413,0.00081,6.80469]
[1778730545763,28.09,79076.84,38.0,0.56413,0.00081,6.80469]
[1778730545802,28.09,79076.84,38.0,0.56413,0.00081,6.80469]
[1778730546055,28.09,79075.66,38.0,0.56317,0.00081,6.80724]
[1778730547325,28.09,79075.66,38.0,0.56317,0.00081,6.80724]
[1778730547426,28.09,79072.58,38.0,0.56067,0.00081,6.81371]
[1778730548740,28.09,79072.83,38.0,0.56087,0.00081,6.8132]
[1778730549098,28.09,79072.83,38.0,0.56087,0.00081,6.8132]
[1778730549371,28.09,79072.83,38.0,0.56087,0.00081,6.8132]
[1778730549408,28.09,79072.83,38.0,0.56087,0.00081,6.8132]
[1778730549441,28.09,79072.83,38.0,0.56087,0.00081,6.8132]
[1778730549451,28.09,79072.83,38.0,0.56087,0.00081,6.8132]
[1778730549536,28.09,79072.83,38.0,0.56087,0.00081,6.8132]
[1778730549526,28.09,79071.91,38.0,0.56013,0.00081,6.81508]
[1778730549678,28.09,79071.91,38.0,0.56013,0.00081,6.81508]
[1778730550229,28.09,79059.41,38.0,0.54995,0.00082,6.83835]
[1778730551179,28.09,79059.41,38.0,0.54995,0.00082,6.83835]
[1778730551213,28.09,79059.41,38.0,0.54995,0.00082,6.83835]
[1778730551229,28.09,79059.41,38.0,0.54995,0.00082,6.83835]
[1778730551384,28.09,79059.41,38.0,0.54995,0.00082,6.83835]
[1778730551599,28.09,79054.06,38.0,0.54558,0.00082,6.84694]
[1778730551862,28.09,79054.06,38.0,0.54558,0.00082,6.84694]
[1778730552538,28.09,79045.58,38.0,0.53865,0.00082,6.85887]
[1778730553417,28.09,79045.58,38.0,0.53865,0.00082,6.85887]
[1778730553479,28.1,79040.44,38.0,0.53444,0.00082,6.8651]
[1778730553703,28.1,79040.44,38.0,0.53444,0.00082,6.8651]
[1778730553949,28.1,79040.44,38.0,0.53444,0.00082,6.8651]
[1778730554111,28.1,79041.86,38.0,0.5356,0.00082,6.86346]
[1778730554952,28.1,79041.86,38.0,0.5356,0.00082,6.86346]
[1778730556327,28.1,79038.93,38.0,0.53319,0.00082,6.86679]
[1778730557238,28.1,79038.93,38.0,0.53319,0.00082,6.86679]
[1778730557866,28.1,79039.25,38.0,0.53345,0.00082,6.86644]
[1778730561160,28.1,79042.61,38.0,0.5362,0.00082,6.86258]
[1778730561847,28.1,79042.61,38.0,0.5362,0.00082,6.86258]
[1778730561923,28.1,79042.61,38.0,0.5362,0.00082,6.86258]
[1778730562167,28.1,79041.09,38.0,0.53496,0.00082,6.86437]
[1778730564721,28.1,79040.94,38.0,0.53484,0.00082,6.86454]
[1778730564861,28.1,79040.94,38.0,0.53484,0.00082,6.86454]
[1778730565188,28.1,79037.46,38.0,0.53198,0.00082,6.86837]
[1778730566395,28.1,79035.31,38.0,0.53022,0.00082,6.87055]
[1778730567729,28.1,79034.92,38.0,0.5299,0.00082,6.87094]
[1778730568332,28.1,79037.02,38.0,0.53162,0.00082,6.86882]
[1778730569498,28.1,79039.14,38.0,0.53336,0.00082,6.86656]
[1778730569662,28.1,79039.14,38.0,0.53336,0.00082,6.86656]
[1778730569799,28.1,79039.14,38.0,0.53336,0.00082,6.86656]
[1778730569903,28.1,79039.14,38.0,0.53336,0.00082,6.86656]
[1778730569917,28.1,79039.14,38.0,0.53336,0.00082,6.86656]
[1778730569964,28.1,79039.14,38.0,0.53336,0.00082,6.86656]
[1778730570160,28.1,79039.14,38.0,0.53336,0.00082,6.86656]
[1778730570227,28.1,79039.14,38.0,0.53336,0.00082,6.86656]
[1778730570631,28.1,79039.14,38.0,0.53336,0.00082,6.86656]
[1778730570384,28.1,79046.02,38.0,0.53899,0.00082,6.85833]
[1778730571234,28.1,79053.27,38.0,0.545,0.00082,6.83435]
[1778730571664,28.1,79053.27,38.0,0.545,0.00082,6.83435]
[1778730571849,28.1,79053.27,38.0,0.545,0.00082,6.83435]
[1778730571879,28.1,79053.27,38.0,0.545,0.00082,6.83435]
[1778730572231,28.1,79053.27,38.0,0.545,0.00082,6.83435]
[1778730572238,28.1,79049.46,38.0,0.54188,0.00082,6.83989]
[1778730572732,28.1,79049.46,38.0,0.54188,0.00082,6.83989]
[1778730573173,28.1,79049.46,38.0,0.54188,0.00082,6.83989]
[1778730573454,28.1,79049.46,38.0,0.54188,0.00082,6.83989]
[1778730573556,28.11,79044.25,38.0,0.53761,0.00082,6.84679]
[1778730574288,28.11,79044.25,38.0,0.53761,0.00082,6.84679]
[1778730574631,28.11,79045.78,38.0,0.53886,0.00082,6.84485]
[1778730575234,28.11,79045.78,38.0,0.53886,0.00082,6.84485]
[1778730579812,28.11,79047.07,38.0,0.53991,0.00082,6.84317]
[1778730579949,28.11,79047.07,38.0,0.53991,0.00082,6.84317]
[1778730580341,28.11,79047.07,38.0,0.53991,0.00082,6.84317]
[1778730580652,28.12,79046.27,38.0,0.53925,0.00082,6.84423]
[1778730580783,28.12,79046.27,38.0,0.53925,0.00082,6.84423]
[1778730581301,28.12,79042.91,38.0,0.5365,0.00082,6.84846]
[1778730586336,28.13,79043.58,38.0,0.53704,0.00082,6.84766]
[1778730587343,28.13,79040.08,38.0,0.53417,0.00082,6.85178]
[1778730587742,28.13,79040.08,38.0,0.53417,0.00082,6.85178]
[1778730588501,28.13,79039.1,38.0,0.53336,0.00082,6.85287]
[1778730589313,28.13,79039.1,38.0,0.53336,0.00082,6.85287]
[1778730589357,28.13,79040.32,38.0,0.53436,0.00082,6.85151]
[1778730592207,28.14,79040.2,38.0,0.53426,0.00082,6.85165]
[1778730592378,28.14,79040.02,38.0,0.53411,0.00082,6.85186]
[1778730593385,28.14,79042.35,38.0,0.53602,0.00082,6.84916]
[1778730598653,28.13,79042.93,38.0,0.5365,0.00082,6.84846]
[1778730599427,28.13,79042.47,38.0,0.53612,0.00082,6.84902]
[1778730601195,28.13,79042.52,38.0,0.53616,0.00082,6.84895]
[1778730601441,28.13,79047.03,38.0,0.53985,0.00082,6.84327]
[1778730602448,28.13,79048.54,38.0,0.54109,0.00082,6.84124]
[1778730603002,28.13,79048.54,38.0,0.54109,0.00082,6.84124]
[1778730603017,28.13,79048.54,38.0,0.54109,0.00082,6.84124]
[1778730603455,28.13,79049.89,38.0,0.54219,0.00082,6.83936]
[1778730604600,28.13,79049.89,38.0,0.54219,0.00082,6.83936]
[1778730604662,28.13,79049.2,38.0,0.54163,0.00082,6.84033]
[1778730606476,28.14,79050.64,38.0,0.5428,0.00082,6.8383]
[1778730607064,28.14,79050.64,38.0,0.5428,0.00082,6.8383]
[1778730607671,28.14,79050.64,38.0,0.5428,0.00082,6.8383]
[1778730608445,28.14,79049.44,38.0,0.54182,0.00082,6.84]
[1778730608531,28.14,79049.44,38.0,0.54182,0.00082,6.84]
[1778730608546,28.14,79045.23,38.0,0.53838,0.00082,6.84562]
[1778730609226,28.14,79045.23,38.0,0.53838,0.00082,6.84562]
[1778730609497,28.13,79046.09,38.0,0.53908,0.00082,6.8445]
[1778730614680,28.13,79046.78,38.0,0.53965,0.00082,6.8436]
[1778730616547,28.13,79049.81,38.0,0.54213,0.00082,6.83948]
[1778730617354,28.13,79049.81,38.0,0.54213,0.00082,6.83948]
[1778730619175,28.14,79050.73,38.0,0.54288,0.00082,6.83818]
[1778730619175,28.14,79050.73,38.0,0.54288,0.00082,6.83818]
[1778730619178,28.14,79050.73,38.0,0.54288,0.00082,6.83818]
[1778730619225,28.14,79050.73,38.0,0.54288,0.00082,6.83818]
[1778730619280,28.14,79050.73,38.0,0.54288,0.00082,6.83818]
[1778730619346,28.14,79050.73,38.0,0.54288,0.00082,6.83818]
[1778730619356,28.14,79050.73,38.0,0.54288,0.00082,6.83818]
[1778730619667,28.14,79050.73,38.0,0.54288,0.00082,6.83818]
[1778730619568,28.14,79045.84,38.0,0.53888,0.00082,6.84483]
[1778730619764,28.14,79045.84,38.0,0.53888,0.00082,6.84483]
[1778730619783,28.14,79045.84,38.0,0.53888,0.00082,6.84483]
[1778730619861,28.14,79045.84,38.0,0.53888,0.00082,6.84483]
[1778730619965,28.14,79045.84,38.0,0.53888,0.00082,6.84483]
[1778730620155,28.14,79045.84,38.0,0.53888,0.00082,6.84483]
[1778730620274,28.14,79045.84,38.0,0.53888,0.00082,6.84483]
[1778730620595,28.14,79046.36,38.0,0.5393,0.00082,6.84416]
[1778730622589,28.14,79045.05,38.0,0.53822,0.00082,6.84586]
[1778730625610,28.15,79046.66,38.0,0.53953,0.00082,6.84379]
[1778730626617,28.15,79050.1,38.0,0.54234,0.00082,6.83911]
[1778730627109,28.15,79050.1,38.0,0.54234,0.00082,6.83911]
[1778730627624,28.15,79049.59,38.0,0.54192,0.00082,6.83983]
[1778730628632,28.15,79049.59,38.0,0.54192,0.00082,6.83983]
[1778730628684,28.16,79049.65,38.0,0.54197,0.00082,6.83976]
[1778730630645,28.16,79052.01,38.0,0.54389,0.00082,6.83638]
[1778730633366,28.15,79052.7,38.0,0.54454,0.00082,6.82151]
[1778730633666,28.15,79050.64,38.0,0.54286,0.00082,6.82451]
[1778730635357,28.15,79051.21,38.0,0.54333,0.00082,6.82369]
[1778730635680,28.15,79049.71,38.0,0.5421,0.00082,6.82583]
[1778730636472,28.15,79049.71,38.0,0.5421,0.00082,6.82583]
[1778730636573,28.16,79049.71,38.0,0.54209,0.00082,6.82584]
[1778730640923,28.16,79050.2,38.0,0.54249,0.00082,6.82515]
[1778730641173,28.16,79049.51,38.0,0.54193,0.00082,6.82612]
[1778730642394,28.16,79045.29,38.0,0.53847,0.00082,6.83177]
[1778730642798,28.16,79045.29,38.0,0.53847,0.00082,6.83177]
[1778730644122,28.16,79047.95,38.0,0.54065,0.00082,6.82827]
[1778730648543,28.16,79049.05,38.0,0.54155,0.00082,6.82676]
[1778730648570,28.16,79049.05,38.0,0.54155,0.00082,6.82676]
[1778730651463,28.16,79048.12,38.0,0.54079,0.00082,6.82804]
[1778730654386,28.16,79051.27,38.0,0.54337,0.00082,6.82362]
[1778730655522,28.16,79051.27,38.2,0.54337,0.00082,6.82362]
[1778730655820,28.16,79053.64,38.2,0.54531,0.00082,6.8201]
[1778730657720,28.16,79053.64,38.2,0.54531,0.00082,6.8201]
[1778730659991,28.16,79053.51,38.2,0.5452,0.00082,6.8203]
[1778730660039,28.16,79053.51,38.2,0.5452,0.00082,6.8203]
[1778730661113,28.16,79053.51,38.2,0.5452,0.00082,6.8203]
[1778730661214,28.16,79053.51,38.2,0.5452,0.00082,6.8203]
[1778730662000,28.16,79053.51,38.2,0.5452,0.00082,6.8203]
[1778730662037,28.16,79053.08,38.2,0.54485,0.00082,6.82095]
[1778730666616,28.16,79053.42,38.2,0.54513,0.00082,6.82043]
[1778730667139,28.16,79052.38,38.2,0.54428,0.00082,6.82199]
[1778730667379,28.16,79052.38,38.2,0.54428,0.00082,6.82199]
[1778730667472,28.16,79052.84,38.2,0.54465,0.00082,6.82131]
[1778730667987,28.16,79052.84,38.2,0.54465,0.00082,6.82131]
[1778730668645,28.16,79052.84,38.2,0.54465,0.00082,6.82131]
[1778730668741,28.16,79052.84,38.2,0.54465,0.00082,6.82131]
[1778730668792,28.16,79052.84,38.2,0.54465,0.00082,6.82131]
[1778730668817,28.16,79051.87,38.2,0.54386,0.00082,6.82275]
[1778730668852,28.16,79051.87,38.2,0.54386,0.00082,6.82275]
[1778730668969,28.16,79051.87,38.2,0.54386,0.00082,6.82275]
[1778730669020,28.16,79051.87,38.2,0.54386,0.00082,6.82275]
[1778730669047,28.16,79051.87,38.2,0.54386,0.00082,6.82275]
[1778730669109,28.16,79051.87,38.2,0.54386,0.00082,6.82275]
[1778730669120,28.16,79051.87,38.2,0.54386,0.00082,6.82275]
[1778730669654,28.16,79051.87,38.2,0.54386,0.00082,6.82275]
[1778730669402,28.16,79035.7,38.2,0.5306,0.00082,6.84267]
[1778730669809,28.16,79035.7,38.2,0.5306,0.00082,6.84267]
[1778730670417,28.16,79035.7,38.2,0.5306,0.00082,6.84267]
[1778730670481,28.16,79025.64,38.2,0.52233,0.00082,6.85124]
[1778730671430,28.16,79025.64,38.2,0.52233,0.00082,6.85124]
[1778730671510,28.16,79025.64,38.2,0.52233,0.00082,6.85124]
[1778730671639,28.16,79025.64,38.2,0.52233,0.00082,6.85124]
[1778730671537,28.17,79018.93,38.2,0.51681,0.00082,6.85532]
[1778730672303,28.17,79018.93,38.2,0.51681,0.00082,6.85532]
[1778730672553,28.17,79018.93,38.2,0.51681,0.00082,6.85532]
[1778730672556,28.17,79018.93,38.2,0.51681,0.00082,6.85532]
[1778730672618,28.17,79018.93,38.2,0.51681,0.00082,6.85532]
[1778730672761,28.17,79018.93,38.2,0.51681,0.00082,6.85532]
[1778730672794,28.17,79018.93,38.2,0.51681,0.00082,6.85532]
[1778730672830,28.17,79018.93,38.2,0.51681,0.00082,6.85532]
[1778730672732,28.16,79011.51,38.2,0.5107,0.00082,6.85829]
[1778730672898,28.16,79011.51,38.2,0.5107,0.00082,6.85829]
[1778730673274,28.16,79011.51,38.2,0.5107,0.00082,6.85829]
[1778730673618,28.17,79001.04,38.2,0.50208,0.00082,6.85976]
[1778730674158,28.17,79001.04,38.2,0.50208,0.00082,6.85976]
[1778730674324,28.17,79001.04,38.2,0.50208,0.00082,6.85976]
[1778730674386,28.17,79001.04,38.2,0.50208,0.00082,6.85976]
[1778730674585,28.17,79000.73,38.2,0.50182,0.00082,6.85976]
[1778730674977,28.17,79000.73,38.2,0.50182,0.00082,6.85976]
[1778730675222,28.17,79000.73,38.2,0.50182,0.00082,6.85976]
[1778730675543,28.17,79000.73,38.2,0.50182,0.00082,6.85976]
[1778730675562,28.17,78996.44,38.2,0.49829,0.00082,6.85939]
[1778730676024,28.17,78996.44,38.2,0.49829,0.00082,6.85939]
[1778730676332,28.17,78996.44,38.2,0.49829,0.00082,6.85939]
[1778730676538,28.17,78996.44,38.2,0.49829,0.00082,6.85939]
[1778730676616,28.17,78990.7,38.2,0.49356,0.00082,6.85806]
[1778730677416,28.17,78990.7,38.2,0.49356,0.00082,6.85806]
[1778730677717,28.17,78990.7,38.2,0.49356,0.00082,6.85806]
[1778730677452,28.17,78993.27,38.2,0.49568,0.00082,6.85878]
[1778730678535,28.17,78993.27,38.2,0.49568,0.00082,6.85878]
[1778730678590,28.17,78996.64,38.2,0.49846,0.00082,6.85942]
[1778730679559,28.17,78999.36,38.2,0.5007,0.00082,6.8597]
[1778730680617,28.17,78995.12,38.2,0.4972,0.00082,6.85917]
[1778730681347,28.17,78995.12,38.2,0.4972,0.00082,6.85917]
[1778730681669,28.18,78997.3,38.2,0.499,0.00082,6.85951]
[1778730682310,28.18,78997.3,38.2,0.499,0.00082,6.85951]
[1778730683023,28.18,79000.22,38.2,0.5014,0.00082,6.85974]
[1778730683945,28.18,79000.22,38.2,0.5014,0.00082,6.85974]
[1778730684521,28.18,79002.48,38.2,0.50327,0.00082,6.85975]
[1778730688288,28.18,79007.59,38.3,0.50747,0.00082,6.85922]
[1778730688745,28.18,79007.59,38.3,0.50747,0.00082,6.85922]
[1778730688294,28.18,79010.68,38.3,0.51001,0.00082,6.85853]
[1778730689343,28.18,79009.1,38.3,0.50871,0.00082,6.85892]
[1778730690357,28.18,79007.25,38.3,0.50719,0.00082,6.85928]
[1778730691273,28.19,79009.39,38.3,0.50896,0.00082,6.84506]
[1778730692928,28.19,79009.47,38.3,0.50903,0.00082,6.84504]
[1778730693246,28.19,79009.47,38.3,0.50903,0.00082,6.84504]
[1778730693252,28.19,79009.47,38.3,0.50903,0.00082,6.84504]
[1778730693260,28.19,79011.45,38.3,0.51066,0.00082,6.84452]
[1778730694102,28.19,79013.3,38.3,0.51219,0.00082,6.84393]
[1778730695490,28.19,79013.3,38.4,0.51219,0.00082,6.84393]
[1778730695534,28.19,79013.3,38.4,0.51219,0.00082,6.84393]
[1778730695690,28.19,79014.91,38.4,0.51351,0.00082,6.84334]
[1778730695810,28.19,79014.91,38.4,0.51351,0.00082,6.84334]
[1778730695861,28.19,79014.91,38.4,0.51351,0.00082,6.84334]
[1778730696107,28.19,79014.91,38.4,0.51351,0.00082,6.84334]
[1778730696148,28.19,79014.91,38.4,0.51351,0.00082,6.84334]
[1778730696202,28.19,79014.91,38.4,0.51351,0.00082,6.84334]
[1778730696655,28.19,79014.91,38.4,0.51351,0.00082,6.84334]
[1778730696693,28.2,79020.17,38.4,0.51784,0.00082,6.84087]
[1778730696829,28.2,79020.17,38.4,0.51784,0.00082,6.84087]
[1778730697104,28.2,79020.17,38.4,0.51784,0.00082,6.84087]
[1778730697673,28.2,79020.17,38.4,0.51784,0.00082,6.84087]
[1778730697685,28.2,79020.17,38.4,0.51784,0.00082,6.84087]
[1778730697769,28.2,79031.19,38.4,0.52691,0.00082,6.83309]
[1778730697861,28.2,79031.19,38.4,0.52691,0.00082,6.83309]
[1778730697983,28.2,79031.19,38.4,0.52691,0.00082,6.83309]
[1778730698457,28.2,79031.19,38.4,0.52691,0.00082,6.83309]
[1778730698541,28.2,79031.19,38.4,0.52691,0.00082,6.83309]
[1778730698565,28.2,79031.19,38.4,0.52691,0.00082,6.83309]
[1778730698679,28.2,79037.5,38.4,0.53209,0.00082,6.82705]
[1778730699136,28.2,79041.21,38.4,0.53514,0.00082,6.82296]
[1778730700233,28.2,79041.21,38.4,0.53514,0.00082,6.82296]
[1778730700334,28.21,79045.24,38.4,0.53844,0.00082,6.81807]
[1778730702154,28.21,79045.13,38.4,0.53835,0.00082,6.81822]
[1778730702504,28.21,79045.13,38.4,0.53835,0.00082,6.81822]
[1778730702659,28.21,79045.13,38.4,0.53835,0.00082,6.81822]
[1778730702689,28.21,79045.13,38.4,0.53835,0.00082,6.81822]
[1778730702772,28.21,79045.13,38.4,0.53835,0.00082,6.81822]
[1778730702735,28.21,79045.23,38.4,0.53842,0.00082,6.8181]
[1778730702798,28.21,79045.23,38.4,0.53842,0.00082,6.8181]
[1778730702864,28.21,79045.23,38.4,0.53842,0.00082,6.8181]
[1778730703381,28.21,79045.23,38.4,0.53842,0.00082,6.8181]
[1778730703462,28.22,79034.98,38.4,0.53001,0.00082,6.82962]
[1778730704597,28.22,79027.87,38.4,0.52416,0.00082,6.83582]
[1778730705003,28.22,79027.87,38.4,0.52416,0.00082,6.83582]
[1778730705466,28.22,79027.87,38.4,0.52416,0.00082,6.83582]
[1778730705567,28.22,79025.95,38.4,0.52258,0.00082,6.83725]
[1778730706670,28.22,79025.95,38.4,0.52258,0.00082,6.83725]
[1778730706751,28.23,79022.61,38.4,0.51983,0.00082,6.83947]
[1778730707192,28.23,79024.17,38.4,0.52112,0.00082,6.83847]
[1778730709228,28.23,79025.28,38.4,0.52203,0.00082,6.83773]
[1778730709407,28.23,79027.49,38.4,0.52384,0.00082,6.83613]
[1778730710213,28.24,79029.41,38.4,0.52541,0.00082,6.83462]
[1778730711493,28.24,79029.41,38.4,0.52541,0.00082,6.83462]
[1778730712230,28.24,79028.44,38.4,0.52462,0.00082,6.8354]
[1778730712321,28.24,79028.31,38.4,0.52451,0.00082,6.8355]
[1778730713709,28.24,79028.31,38.4,0.52451,0.00082,6.8355]
[1778730714658,28.25,79023.85,38.4,0.52084,0.00082,6.8387]
[1778730714935,28.25,79023.85,38.4,0.52084,0.00082,6.8387]
[1778730714949,28.25,79023.85,38.4,0.52084,0.00082,6.8387]
[1778730715284,28.25,79019.44,38.4,0.51721,0.00082,6.84128]
[1778730716633,28.25,79019.44,38.4,0.51721,0.00082,6.84128]
[1778730716659,28.25,79017.25,38.4,0.51541,0.00082,6.84236]
[1778730717697,28.25,79017.25,38.4,0.51541,0.00082,6.84236]
[1778730718169,28.26,79016.43,38.4,0.51474,0.00082,6.84273]
[1778730718585,28.26,79016.43,38.4,0.51474,0.00082,6.84273]
[1778730718827,28.26,79015.23,38.4,0.51375,0.00082,6.84323]
[1778730719276,28.26,79012.2,38.4,0.51126,0.00082,6.84431]
[1778730720359,28.26,79012.2,38.4,0.51126,0.00082,6.84431]
[1778730720676,28.26,79012.2,38.4,0.51126,0.00082,6.84431]
[1778730721861,28.27,79012.56,38.4,0.51155,0.00082,6.84419]
[1778730721950,28.27,79012.56,38.4,0.51155,0.00082,6.84419]
[1778730722740,28.27,79015.09,38.4,0.51363,0.00082,6.84329]
[1778730723304,28.27,79018.84,38.4,0.51671,0.00082,6.8416]
[1778730724312,28.28,79016.53,38.4,0.51481,0.00082,6.84269]
[1778730725318,28.28,79017.97,38.4,0.51599,0.00082,6.84203]
[1778730727861,28.28,79017.07,38.4,0.51525,0.00082,6.84245]
[1778730728339,28.29,79019.52,38.4,0.51726,0.00082,6.84126]
[1778730729461,28.29,79019.52,38.4,0.51726,0.00082,6.84126]
[1778730729563,28.29,79023.31,38.4,0.52037,0.00082,6.83907]
[1778730730354,28.29,79024.64,38.4,0.52146,0.00082,6.8382]
[1778730731361,28.29,79026.43,38.4,0.52293,0.00082,6.83695]
[1778730732649,28.29,79026.43,38.4,0.52293,0.00082,6.83695]
[1778730732751,28.3,79026.1,38.4,0.52265,0.00082,6.83719]
[1778730737299,28.31,79027.06,38.4,0.52343,0.00082,6.83651]
[1778730737403,28.31,79026.91,38.4,0.52331,0.00082,6.83662]
[1778730740222,28.32,79026.34,38.4,0.52283,0.00082,6.83704]
[1778730740576,28.32,79026.34,38.4,0.52283,0.00082,6.83704]
[1778730746191,28.34,79025.82,38.4,0.52239,0.00082,6.83742]
[1778730746311,28.34,79025.82,38.4,0.52239,0.00082,6.83742]
[1778730751503,28.37,79024.35,38.4,0.52121,0.00082,6.8246]
[1778730753551,28.37,79024.38,38.4,0.52123,0.00082,6.82459]
[1778730753582,28.37,79024.38,38.4,0.52123,0.00082,6.82459]
[1778730753615,28.37,79024.38,38.4,0.52123,0.00082,6.82459]
[1778730753686,28.37,79024.38,38.4,0.52123,0.00082,6.82459]
[1778730753797,28.37,79024.38,38.4,0.52123,0.00082,6.82459]
[1778730753787,28.38,79024.73,38.4,0.52152,0.00082,6.82436]
[1778730754780,28.38,79033.39,38.4,0.52861,0.00082,6.81747]
[1778730755211,28.38,79033.39,38.4,0.52861,0.00082,6.81747]
[1778730755302,28.38,79033.39,38.4,0.52861,0.00082,6.81747]
[1778730755399,28.38,79033.39,38.4,0.52861,0.00082,6.81747]
[1778730755427,28.38,79033.39,38.4,0.52861,0.00082,6.81747]
[1778730755535,28.38,79040.61,38.4,0.53451,0.00082,6.81008]
[1778730756542,28.39,79042.92,38.4,0.53639,0.00082,6.80742]
[1778730757549,28.39,79048.52,38.4,0.54095,0.00082,6.8003]
[1778730759262,28.4,79048.84,38.4,0.54121,0.00082,6.79988]
[1778730761762,28.41,79048.62,38.4,0.54101,0.00082,6.80021]
[1778730762098,28.41,79048.49,38.4,0.5409,0.00082,6.80039]
[1778730762289,28.41,79048.49,38.4,0.5409,0.00082,6.80039]
[1778730762409,28.41,79048.49,38.4,0.5409,0.00082,6.80039]
[1778730762805,28.41,79039.36,38.4,0.53345,0.00082,6.81152]
[1778730763383,28.41,79039.36,38.4,0.53345,0.00082,6.81152]
[1778730763716,28.41,79037.9,38.4,0.53226,0.00082,6.81308]
[1778730764598,28.41,79036.31,38.4,0.53096,0.00082,6.81471]
[1778730766296,28.42,79035.83,38.4,0.53056,0.00082,6.81519]
[1778730766477,28.42,79035.83,38.4,0.53056,0.00082,6.81519]
[1778730766490,28.42,79035.83,38.4,0.53056,0.00082,6.81519]
[1778730766501,28.42,79035.83,38.4,0.53056,0.00082,6.81519]
[1778730766511,28.42,79035.83,38.4,0.53056,0.00082,6.81519]
[1778730766538,28.42,79035.83,38.4,0.53056,0.00082,6.81519]
[1778730766839,28.42,79034.25,38.4,0.52927,0.00082,6.81671]
[1778730767057,28.42,79034.25,38.4,0.52927,0.00082,6.81671]
[1778730767813,28.42,79034.25,38.4,0.52927,0.00082,6.81671]
[1778730767620,28.42,79028.58,38.4,0.52464,0.00082,6.8216]
[1778730768628,28.42,79029.63,38.4,0.52549,0.00082,6.82076]
[1778730771649,28.43,79031.98,38.4,0.52741,0.00082,6.81879]
[1778730772656,28.43,79035.12,38.4,0.52997,0.00082,6.8159]
[1778730774670,28.43,79036.45,38.4,0.53106,0.00082,6.81459]
[1778730777354,28.43,79035.63,38.4,0.53038,0.00082,6.81541]
[1778730777359,28.43,79035.63,38.4,0.53038,0.00082,6.81541]
[1778730777726,28.43,79035.63,38.4,0.53038,0.00082,6.81541]
[1778730777820,28.43,79037.59,38.4,0.53198,0.00082,6.81343]
[1778730779705,28.43,79040.67,38.4,0.5345,0.00082,6.8101]
[1778730780503,28.43,79040.67,38.4,0.5345,0.00082,6.8101]
[1778730781719,28.43,79041.78,38.4,0.5354,0.00082,6.80884]
[1778730782726,28.44,79044.06,38.4,0.53726,0.00082,6.80613]
[1778730783733,28.44,79045.96,38.4,0.53881,0.00081,6.80377]
[1778730786266,28.44,79046.78,38.6,0.53947,0.00081,6.80272]
[1778730788768,28.44,79045.35,38.6,0.5383,0.00081,6.80455]
[1778730789139,28.44,79045.35,38.6,0.5383,0.00081,6.80455]
[1778730789205,28.44,79045.35,38.6,0.5383,0.00081,6.80455]
[1778730789235,28.44,79045.35,38.6,0.5383,0.00081,6.80455]
[1778730789671,28.44,79045.35,38.6,0.5383,0.00081,6.80455]
[1778730789775,28.44,79047.3,38.6,0.53989,0.00081,6.80205]
[1778730790288,28.44,79047.3,38.6,0.53989,0.00081,6.80205]
[1778730790298,28.44,79047.3,38.6,0.53989,0.00081,6.80205]
[1778730790552,28.44,79047.3,38.6,0.53989,0.00081,6.80205]
[1778730790621,28.44,79047.3,38.6,0.53989,0.00081,6.80205]
[1778730790627,28.44,79047.3,38.6,0.53989,0.00081,6.80205]
[1778730791819,28.44,79048.04,38.6,0.54049,0.00081,6.80107]
[1778730791789,28.44,79050.54,38.6,0.54253,0.00081,6.79765]
[1778730792796,28.45,79051.32,38.6,0.54316,0.00081,6.79655]
[1778730793803,28.45,79053.62,38.6,0.54503,0.00081,6.7932]
[1778730795443,28.45,79053.09,38.6,0.5446,0.00081,6.79399]
[1778730796162,28.45,79052.46,38.6,0.54408,0.00081,6.79491]
[1778730796825,28.45,79054.45,38.6,0.5457,0.00081,6.79196]
[1778730797484,28.45,79054.45,38.6,0.5457,0.00081,6.79196]
[1778730797494,28.45,79054.45,38.6,0.5457,0.00081,6.79196]
[1778730797779,28.45,79054.45,38.6,0.5457,0.00081,6.79196]
[1778730797785,28.45,79054.45,38.6,0.5457,0.00081,6.79196]
[1778730797880,28.45,79056.69,38.6,0.54752,0.00081,6.7885]
[1778730798838,28.45,79061.1,38.6,0.5511,0.00081,6.78128]
[1778730799845,28.45,79064.68,38.6,0.554,0.00081,6.77501]
[1778730800707,28.45,79064.68,38.6,0.554,0.00081,6.77501]
[1778730801859,28.45,79069.87,38.6,0.55821,0.00081,6.76527]
[1778730803873,28.44,79072.13,38.6,0.56005,0.00081,6.76079]
[1778730806019,28.44,79071.24,38.6,0.55934,0.00081,6.76254]
[1778730806861,28.44,79071.24,38.6,0.55934,0.00081,6.76254]
[1778730806288,28.44,79071.24,38.6,0.55934,0.00081,6.76253]
[1778730807524,28.44,79068.55,38.6,0.55717,0.00081,6.76776]
[1778730808799,28.44,79068.55,38.6,0.55717,0.00081,6.76776]
[1778730809861,28.44,79067.56,38.6,0.55636,0.00081,6.76964]
[1778730809598,28.43,79066.19,38.6,0.55526,0.00081,6.77218]
[1778730810922,28.43,79068.03,38.6,0.55676,0.00081,6.76872]
[1778730813621,28.43,79067.75,38.6,0.55665,0.00081,6.75526]
[1778730813663,28.43,79067.75,38.6,0.55665,0.00081,6.75526]
[1778730813869,28.43,79067.75,38.6,0.55665,0.00081,6.75526]
[1778730813899,28.42,79068.53,38.6,0.55729,0.00081,6.75374]
[1778730814054,28.42,79071.05,38.6,0.55934,0.00081,6.74881]
[1778730815345,28.42,79071.05,38.6,0.55934,0.00081,6.74881]
[1778730815409,28.41,79073.75,38.6,0.56154,0.00081,6.74333]
[1778730816032,28.41,79073.75,38.6,0.56154,0.00081,6.74333]
[1778730816089,28.41,79073.75,38.6,0.56154,0.00081,6.74333]
[1778730817207,28.41,79074.13,38.6,0.56185,0.00081,6.74253]
[1778730817275,28.41,79074.13,38.6,0.56185,0.00081,6.74253]
[1778730817341,28.41,79073.33,38.6,0.5612,0.00081,6.74417]
[1778730817972,28.41,79071.01,38.6,0.55932,0.00081,6.74886]
[1778730820283,28.41,79070.84,38.6,0.55919,0.00081,6.74917]
[1778730820287,28.41,79070.84,38.6,0.55919,0.00081,6.74917]
[1778730820867,28.41,79070.84,38.6,0.55919,0.00081,6.74917]
[1778730821054,28.4,79068.03,38.6,0.55692,0.00081,6.75461]
[1778730822518,28.4,79065.92,38.6,0.55521,0.00081,6.75855]
[1778730824377,28.39,79064.42,38.6,0.554,0.00081,6.76127]
[1778730824973,28.39,79064.42,38.6,0.554,0.00081,6.76127]
[1778730824980,28.39,79064.42,38.6,0.554,0.00081,6.76127]
[1778730825310,28.39,79064.42,38.6,0.554,0.00081,6.76127]
[1778730825314,28.39,79064.42,38.6,0.554,0.00081,6.76127]
[1778730825861,28.39,79064.42,38.6,0.554,0.00081,6.76127]
[1778730826291,28.39,79064.43,38.6,0.55401,0.00081,6.76123]
[1778730826392,28.39,79059.79,38.6,0.55024,0.00082,6.7693]
[1778730827413,28.38,79053.06,38.6,0.54475,0.00082,6.77992]
[1778730828307,28.38,79053.06,38.6,0.54475,0.00082,6.77992]
[1778730830765,28.38,79052.6,38.6,0.54439,0.00082,6.78058]
[1778730830823,28.38,79052.6,38.6,0.54439,0.00082,6.78058]
[1778730830861,28.38,79052.6,38.6,0.54439,0.00082,6.78058]
[1778730830866,28.37,79053.12,38.6,0.54482,0.00082,6.7798]
[1778730831064,28.37,79055.06,38.6,0.5464,0.00082,6.77686]
[1778730833082,28.37,79057.01,38.6,0.548,0.00082,6.77378]
[1778730838118,28.35,79056.38,38.6,0.54751,0.00082,6.77474]
[1778730839468,28.35,79056.38,38.6,0.54751,0.00082,6.77474]
[1778730842628,28.35,79056.85,38.6,0.54791,0.00082,6.77397]
[1778730843152,28.34,79062.56,38.6,0.55257,0.00082,6.76438]
[1778730846173,28.34,79059.36,38.6,0.54997,0.00082,6.76985]
[1778730849194,28.33,79058.11,38.6,0.54895,0.00082,6.7719]
[1778730851723,28.33,79058.16,38.6,0.549,0.00082,6.77181]
[1778730851753,28.33,79058.16,38.6,0.549,0.00082,6.77181]
[1778730851861,28.33,79058.16,38.6,0.549,0.00082,6.77181]
[1778730852914,28.33,79058.16,38.7,0.549,0.00082,6.7718]
[1778730854557,28.33,79056.85,38.7,0.54793,0.00082,6.77391]
[1778730854604,28.33,79056.85,38.7,0.54793,0.00082,6.77391]
[1778730855748,28.33,79055.68,38.7,0.54698,0.00082,6.77575]
[1778730855751,28.33,79055.68,38.7,0.54698,0.00082,6.77575]
[1778730855782,28.32,79059.77,38.7,0.55033,0.00082,6.76911]
[1778730856243,28.32,79062.0,38.7,0.55215,0.00082,6.76528]
[1778730857963,28.32,79062.71,38.7,0.55273,0.00082,6.76403]
[1778730859282,28.32,79063.01,38.7,0.55298,0.00082,6.7635]
[1778730861675,28.32,79062.89,38.7,0.55288,0.00082,6.7637]
[1778730861940,28.32,79062.89,38.7,0.55288,0.00082,6.7637]
[1778730861767,28.32,79062.89,38.7,0.55288,0.00082,6.7637]
[1778730862841,28.32,79061.39,38.7,0.55166,0.00082,6.76633]
[1778730864688,28.32,79060.67,38.7,0.55107,0.00082,6.76756]
[1778730864766,28.32,79060.22,38.7,0.5507,0.00082,6.76833]
[1778730865220,28.32,79060.22,38.5,0.5507,0.00082,6.76833]
[1778730865222,28.32,79060.22,38.5,0.5507,0.00082,6.76833]
[1778730865660,28.32,79060.29,38.5,0.55076,0.00082,6.76821]
[1778730867742,28.32,79060.29,38.5,0.55076,0.00082,6.76821]
[1778730874369,28.31,79060.62,38.5,0.55115,0.00082,6.75362]
[1778730875563,28.31,79060.62,38.5,0.55115,0.00082,6.75362]
[1778730876772,28.31,79060.66,38.5,0.55118,0.00082,6.75355]
[1778730877861,28.31,79060.66,38.5,0.55118,0.00082,6.75354]
[1778730878938,28.3,79060.23,38.5,0.55083,0.00082,6.75427]
[1778730878945,28.3,79058.06,38.5,0.54906,0.00082,6.75789]
[1778730879861,28.3,79058.06,38.5,0.54906,0.00082,6.75789]
[1778730882914,28.3,79059.19,38.5,0.54999,0.00082,6.75601]
[1778730888833,28.29,79059.38,38.5,0.55016,0.00082,6.75566]
[1778730888836,28.29,79059.38,38.5,0.55016,0.00082,6.75566]
[1778730888862,28.29,79059.38,38.5,0.55016,0.00082,6.75566]
[1778730888911,28.29,79061.31,38.5,0.55174,0.00082,6.75237]
[1778730889474,28.29,79063.06,38.5,0.55318,0.00082,6.74929]
[1778730890481,28.29,79064.68,38.5,0.55451,0.00082,6.74636]
[1778730897688,28.29,79064.44,38.5,0.55431,0.00082,6.74678]
[1778730897830,28.29,79064.44,38.5,0.55431,0.00082,6.74678]
[1778730898060,28.28,79064.64,38.5,0.55448,0.00082,6.74641]
[1778730898537,28.28,79066.48,38.5,0.55599,0.00082,6.743]
[1778730901088,28.28,79067.25,38.5,0.55662,0.00082,6.74154]
[1778730902161,28.28,79068.04,38.5,0.55726,0.00082,6.74002]
[1778730902175,28.28,79068.04,38.5,0.55726,0.00082,6.74002]
[1778730902212,28.28,79068.04,38.5,0.55726,0.00082,6.74002]
[1778730902261,28.28,79068.04,38.5,0.55726,0.00082,6.74002]
[1778730902299,28.28,79068.04,38.5,0.55726,0.00082,6.74002]
[1778730902491,28.28,79068.04,38.5,0.55726,0.00082,6.74002]
[1778730902570,28.28,79068.04,38.5,0.55726,0.00082,6.74002]
[1778730903038,28.28,79068.04,38.5,0.55726,0.00082,6.74002]
[1778730902747,28.28,79044.94,38.5,0.53832,0.00082,6.77689]
[1778730903168,28.28,79044.94,38.5,0.53832,0.00082,6.77689]
[1778730903248,28.28,79044.94,38.5,0.53832,0.00082,6.77689]
[1778730903311,28.28,79044.94,38.5,0.53832,0.00082,6.77689]
[1778730903384,28.28,79044.94,38.5,0.53832,0.00082,6.77689]
[1778730903578,28.28,79029.36,38.5,0.52548,0.00083,6.79308]
[1778730904069,28.28,79029.36,38.5,0.52548,0.00083,6.79308]
[1778730904397,28.28,79029.36,38.5,0.52548,0.00083,6.79308]
[1778730904612,28.28,79029.36,38.5,0.52548,0.00083,6.79308]
[1778730904736,28.28,79029.36,38.5,0.52548,0.00083,6.79308]
[1778730904950,28.29,79009.27,38.5,0.50888,0.00083,6.80355]
[1778730905592,28.29,79004.25,38.5,0.50473,0.00083,6.80433]
[1778730906310,28.29,79004.25,38.5,0.50473,0.00083,6.80433]
[1778730906447,28.29,79004.25,38.5,0.50473,0.00083,6.80433]
[1778730906599,28.29,79005.98,38.5,0.50616,0.00083,6.80415]
[1778730907963,28.29,79007.56,38.5,0.50747,0.00083,6.8039]
[1778730908695,28.29,79007.56,38.5,0.50747,0.00083,6.8039]
[1778730908747,28.29,79009.51,38.5,0.50908,0.00083,6.8035]
[1778730910492,28.29,79010.11,38.5,0.50958,0.00083,6.80335]
[1778730910963,28.29,79006.55,38.5,0.50663,0.00083,6.80407]
[1778730911721,28.29,79006.55,38.5,0.50663,0.00083,6.80407]
[1778730911800,28.29,79006.89,38.5,0.50691,0.00083,6.80401]
[1778730912331,28.29,79006.89,38.5,0.50691,0.00083,6.80401]
[1778730912494,28.29,79006.89,38.5,0.50691,0.00083,6.80401]
[1778730913003,28.29,79006.89,38.5,0.50691,0.00083,6.80401]
[1778730913007,28.29,79006.89,38.5,0.50691,0.00083,6.80401]
[1778730913014,28.29,79006.89,38.5,0.50691,0.00083,6.80401]
[1778730912952,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913259,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913424,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913455,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913536,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913563,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913577,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913594,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913615,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913791,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913840,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913901,28.29,79006.56,38.5,0.50664,0.00083,6.80406]
[1778730913910,28.29,78993.62,38.5,0.49594,0.00083,6.80354]
[1778730914344,28.29,78993.62,38.5,0.49594,0.00083,6.80354]
[1778730914505,28.29,78993.62,38.5,0.49594,0.00083,6.80354]
[1778730914514,28.29,78993.62,38.5,0.49594,0.00083,6.80354]
[1778730914545,28.29,78993.62,38.5,0.49594,0.00083,6.80354]
[1778730914585,28.29,78993.62,38.5,0.49594,0.00083,6.80354]
[1778730914662,28.29,78973.1,38.5,0.47898,0.00083,6.79268]
[1778730915244,28.29,78973.1,38.5,0.47898,0.00083,6.79268]
[1778730915247,28.29,78973.1,38.5,0.47898,0.00083,6.79268]
[1778730915280,28.29,78973.1,38.5,0.47898,0.00083,6.79268]
[1778730915892,28.29,78969.15,38.5,0.47572,0.00083,6.78918]
[1778730916204,28.29,78969.15,38.5,0.47572,0.00083,6.78918]
[1778730916403,28.29,78969.15,38.5,0.47572,0.00083,6.78918]
[1778730916434,28.29,78969.15,38.5,0.47572,0.00083,6.78918]
[1778730916448,28.29,78969.15,38.5,0.47572,0.00083,6.78918]
[1778730916498,28.29,78969.15,38.5,0.47572,0.00083,6.78918]
[1778730916516,28.29,78969.15,38.5,0.47572,0.00083,6.78918]
[1778730916757,28.29,78969.15,38.5,0.47572,0.00083,6.78918]
[1778730916958,28.29,78979.29,38.5,0.48409,0.00083,6.79725]
[1778730917508,28.29,78979.29,38.5,0.48409,0.00083,6.79725]
[1778730917820,28.29,78990.1,38.5,0.49303,0.00083,6.80255]
[1778730918394,28.29,78990.1,38.5,0.49303,0.00083,6.80255]
[1778730918426,28.29,78990.1,38.5,0.49303,0.00083,6.80255]
[1778730918755,28.29,78995.35,38.5,0.49737,0.00083,6.80389]
[1778730919139,28.29,78995.35,38.5,0.49737,0.00083,6.80389]
[1778730919209,28.29,78995.35,38.5,0.49737,0.00083,6.80389]
[1778730919217,28.29,78995.35,38.5,0.49737,0.00083,6.80389]
[1778730919458,28.29,78995.35,38.5,0.49737,0.00083,6.80389]
[1778730919737,28.29,78995.35,38.5,0.49737,0.00083,6.80389]
[1778730919934,28.29,78994.13,38.5,0.49636,0.00083,6.80365]
[1778730920881,28.29,78986.56,38.5,0.49011,0.00083,6.80119]
[1778730921098,28.29,78986.56,38.5,0.49011,0.00083,6.80119]
[1778730922719,28.29,78984.64,38.5,0.48852,0.00083,6.8003]
[1778730923103,28.29,78984.64,38.5,0.48852,0.00083,6.8003]
[1778730923197,28.29,78984.64,38.5,0.48852,0.00083,6.8003]
[1778730923200,28.29,78984.64,38.5,0.48852,0.00083,6.8003]
[1778730923202,28.29,78984.64,38.5,0.48852,0.00083,6.8003]
[1778730923843,28.3,78989.04,38.5,0.49216,0.00083,6.80218]
[1778730924132,28.3,78989.04,38.5,0.49216,0.00083,6.80218]
[1778730924354,28.3,78989.04,38.5,0.49216,0.00083,6.80218]
[1778730924733,28.3,78992.8,38.5,0.49527,0.00083,6.80334]
[1778730925281,28.3,78992.8,38.5,0.49527,0.00083,6.80334]
[1778730925682,28.3,78992.8,38.5,0.49527,0.00083,6.80334]
[1778730925693,28.3,78992.8,38.5,0.49527,0.00083,6.80334]
[1778730925696,28.3,78992.8,38.5,0.49527,0.00083,6.80334]
[1778730925861,28.3,78992.8,38.5,0.49527,0.00083,6.80334]
[1778730925922,28.3,78996.5,38.5,0.49833,0.00083,6.80408]
[1778730926676,28.3,78996.5,38.5,0.49833,0.00083,6.80408]
[1778730926748,28.3,79005.47,38.5,0.50574,0.00083,6.80421]
[1778730927755,28.3,79007.84,38.5,0.5077,0.00083,6.80385]
[1778730928138,28.3,79007.84,38.5,0.5077,0.00083,6.80385]
[1778730928719,28.3,79007.84,38.5,0.5077,0.00083,6.80385]
[1778730929545,28.31,79006.77,38.5,0.50681,0.00083,6.80403]
[1778730929861,28.31,79006.77,38.5,0.50681,0.00083,6.80403]
[1778730930256,28.31,79006.44,38.5,0.50654,0.00083,6.80408]
[1778730930571,28.31,79006.44,38.5,0.50654,0.00083,6.80408]
[1778730930896,28.31,79006.44,38.5,0.50654,0.00083,6.80408]
[1778730930907,28.31,79003.55,38.5,0.50415,0.00083,6.80438]
[1778730931334,28.31,79003.55,38.5,0.50415,0.00083,6.80438]
[1778730931534,28.31,79003.55,38.5,0.50415,0.00083,6.80438]
[1778730931636,28.31,79003.55,38.5,0.50415,0.00083,6.80438]
[1778730931783,28.31,79002.69,38.5,0.50344,0.00083,6.79052]
[1778730932071,28.31,79002.69,38.5,0.50344,0.00083,6.79052]
[1778730932292,28.31,79002.69,38.5,0.50344,0.00083,6.79052]
[1778730932331,28.31,79002.69,38.5,0.50344,0.00083,6.79052]
[1778730932366,28.31,79002.69,38.5,0.50344,0.00083,6.79052]
[1778730932790,28.32,78997.38,38.5,0.49905,0.00083,6.7903]
[1778730933427,28.32,78997.38,38.5,0.49905,0.00083,6.7903]
[1778730933797,28.32,78991.5,38.5,0.49418,0.00083,6.78909]
[1778730934804,28.33,78987.22,38.5,0.49064,0.00083,6.78758]
[1778730936736,28.33,78987.52,38.5,0.49089,0.00083,6.7877]
[1778730936818,28.33,78987.17,38.5,0.4906,0.00083,6.78756]
[1778730938675,28.34,78987.4,38.5,0.4908,0.00083,6.78765]
[1778730938707,28.34,78987.4,38.5,0.4908,0.00083,6.78765]
[1778730938719,28.34,78987.4,38.5,0.4908,0.00083,6.78765]
[1778730938725,28.34,78987.4,38.5,0.4908,0.00083,6.78765]
[1778730938810,28.34,78987.4,38.5,0.4908,0.00083,6.78765]
[1778730938883,28.34,78987.4,38.5,0.4908,0.00083,6.78765]
[1778730938968,28.34,78987.4,38.5,0.4908,0.00083,6.78765]
[1778730938888,28.34,78989.94,38.5,0.4929,0.00083,6.7886]
[1778730939848,28.34,78995.64,38.5,0.49761,0.00083,6.79004]
[1778730940101,28.34,78995.64,38.5,0.49761,0.00083,6.79004]
[1778730940139,28.34,78995.64,38.5,0.49761,0.00083,6.79004]
[1778730940189,28.34,78995.64,38.5,0.49761,0.00083,6.79004]
[1778730940245,28.34,78995.64,38.5,0.49761,0.00083,6.79004]
[1778730940307,28.34,78995.64,38.5,0.49761,0.00083,6.79004]
[1778730940500,28.34,78995.64,38.5,0.49761,0.00083,6.79004]
[1778730940855,28.34,78994.34,38.5,0.49654,0.00083,6.7898]
[1778730941862,28.34,78991.86,38.5,0.49449,0.00083,6.78919]
[1778730942869,28.35,78989.14,38.5,0.49224,0.00083,6.78832]
[1778730943239,28.35,78989.14,38.5,0.49224,0.00083,6.78832]
[1778730943876,28.35,78986.02,38.5,0.48966,0.00083,6.78706]
[1778730944420,28.35,78986.02,38.5,0.48966,0.00083,6.78706]
[1778730944457,28.35,78986.02,38.5,0.48966,0.00083,6.78706]
[1778730944595,28.35,78986.02,38.5,0.48966,0.00083,6.78706]
[1778730944728,28.35,78986.02,38.5,0.48966,0.00083,6.78706]
[1778730944861,28.35,78986.02,38.5,0.48966,0.00083,6.78706]
[1778730944883,28.35,78980.38,38.5,0.485,0.00083,6.78406]
[1778730945168,28.35,78980.38,38.5,0.485,0.00083,6.78406]
[1778730945280,28.35,78980.38,38.5,0.485,0.00083,6.78406]
[1778730945876,28.35,78980.38,38.5,0.485,0.00083,6.78406]
[1778730945890,28.35,78982.31,38.5,0.4866,0.00083,6.78519]
[1778730946897,28.36,78976.75,38.5,0.48201,0.00083,6.78164]
[1778730947596,28.36,78976.75,38.5,0.48201,0.00083,6.78164]
[1778730947904,28.36,78974.04,38.5,0.47977,0.00083,6.77958]
[1778730948117,28.36,78974.04,38.5,0.47977,0.00083,6.77958]
[1778730948911,28.36,78973.27,38.5,0.47914,0.00083,6.77896]
[1778730949228,28.36,78973.27,38.5,0.47914,0.00083,6.77896]
[1778730949918,28.37,78973.55,38.5,0.47937,0.00083,6.77919]
[1778730950624,28.37,78973.55,38.5,0.47937,0.00083,6.77919]
[1778730950926,28.37,78977.03,38.5,0.48224,0.00083,6.78184]
[1778730951932,28.37,78980.34,38.5,0.48498,0.00083,6.78404]
[1778730952939,28.37,78982.07,38.5,0.48641,0.00083,6.78506]
[1778730954001,28.37,78982.07,38.5,0.48641,0.00083,6.78506]
[1778730954295,28.37,78982.08,38.5,0.48642,0.00083,6.78507]
[1778730954953,28.38,78986.27,38.5,0.48988,0.00083,6.78718]
[1778730958970,28.38,78986.12,38.5,0.48976,0.00083,6.78711]
[1778730959729,28.39,78986.05,38.5,0.4897,0.00083,6.78708]
[1778730962002,28.39,78981.17,38.5,0.48568,0.00083,6.78455]
[1778730962539,28.39,78981.17,38.5,0.48568,0.00083,6.78455]
[1778730962543,28.39,78981.17,38.5,0.48568,0.00083,6.78455]
[1778730963009,28.4,78978.36,38.5,0.48336,0.00082,6.78278]
[1778730963861,28.4,78978.36,38.5,0.48336,0.00082,6.78278]
[1778730964017,28.4,78976.55,38.5,0.48187,0.00082,6.78151]
[1778730964099,28.4,78976.55,38.5,0.48187,0.00082,6.78151]
[1778730965024,28.4,78978.82,38.5,0.48374,0.00082,6.78308]
[1778730965279,28.4,78978.82,38.5,0.48374,0.00082,6.78308]
[1778730966031,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730966163,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730966211,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730966216,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730966223,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730966686,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730966725,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730966859,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730966904,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730966913,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730966960,28.4,78975.67,38.5,0.48115,0.00082,6.78087]
[1778730967038,28.41,78965.12,38.5,0.47246,0.00082,6.77136]
[1778730967700,28.41,78965.12,38.5,0.47246,0.00082,6.77136]
[1778730967703,28.41,78965.12,38.5,0.47246,0.00082,6.77136]
[1778730968065,28.41,78965.12,38.5,0.47246,0.00082,6.77136]
[1778730968045,28.41,78956.01,38.5,0.46497,0.00082,6.76057]
[1778730968211,28.41,78956.01,38.5,0.46497,0.00082,6.76057]
[1778730968224,28.41,78956.01,38.5,0.46497,0.00082,6.76057]
[1778730968396,28.41,78956.01,38.5,0.46497,0.00082,6.76057]
[1778730969053,28.41,78950.12,38.5,0.46012,0.00082,6.75232]
[1778730969234,28.41,78950.12,38.5,0.46012,0.00082,6.75232]
[1778730970059,28.41,78946.99,38.5,0.45756,0.00082,6.74755]
[1778730970289,28.41,78946.99,38.5,0.45756,0.00082,6.74755]
[1778730970687,28.41,78946.99,38.5,0.45756,0.00082,6.74755]
[1778730970881,28.41,78946.99,38.5,0.45756,0.00082,6.74755]
[1778730971066,28.42,78949.53,38.5,0.45965,0.00082,6.75146]
[1778730971291,28.42,78949.53,38.5,0.45965,0.00082,6.75146]
[1778730971487,28.42,78949.53,38.5,0.45965,0.00082,6.75146]
[1778730971736,28.42,78949.53,38.5,0.45965,0.00082,6.75146]
[1778730972073,28.42,78949.89,38.5,0.45995,0.00082,6.75201]
[1778730973594,28.42,78950.14,38.5,0.46015,0.00082,6.75237]
[1778730974087,28.42,78947.0,38.5,0.45758,0.00082,6.74758]
[1778730974892,28.42,78947.0,38.5,0.45758,0.00082,6.74758]
[1778730974896,28.42,78947.0,38.5,0.45757,0.00082,6.74758]
[1778730975621,28.42,78947.0,38.5,0.45757,0.00082,6.74758]
[1778730975675,28.42,78947.0,38.5,0.45757,0.00082,6.74758]
[1778730975718,28.42,78943.64,38.5,0.45482,0.00082,6.74213]
[1778730976955,28.42,78943.64,38.5,0.45482,0.00082,6.74213]
[1778730977056,28.41,78939.34,38.5,0.45129,0.00082,6.73468]
[1778730977204,28.41,78939.34,38.5,0.45129,0.00082,6.73468]
[1778730977380,28.42,78937.27,38.5,0.4496,0.00082,6.73093]
[1778730978578,28.42,78937.27,38.5,0.4496,0.00082,6.73093]
[1778730978963,28.42,78937.93,38.5,0.45014,0.00082,6.73215]
[1778730979758,28.42,78939.68,38.5,0.45158,0.00082,6.73532]
[1778730982193,28.42,78940.8,38.5,0.4525,0.00082,6.7373]
[1778730982748,28.42,78940.8,38.5,0.4525,0.00082,6.7373]
[1778730982956,28.43,78941.19,38.5,0.45283,0.00082,6.73799]
[1778730983129,28.43,78941.19,38.5,0.45283,0.00082,6.73799]
[1778730983208,28.43,78941.19,38.5,0.45283,0.00082,6.73799]
[1778730983230,28.43,78937.59,38.5,0.44988,0.00082,6.73156]
[1778730985189,28.43,78937.3,38.5,0.44965,0.00082,6.73104]
[1778730985823,28.43,78937.3,38.5,0.44965,0.00082,6.73104]
[1778730986190,28.43,78937.57,38.5,0.44987,0.00082,6.73154]
[1778730986860,28.44,78936.03,38.5,0.44862,0.00082,6.72869]
[1778730987770,28.44,78934.26,38.5,0.44717,0.00082,6.72532]
[1778730989150,28.44,78934.04,38.5,0.447,0.00082,6.72491]
[1778730989511,28.44,78934.04,38.5,0.447,0.00082,6.72491]
[1778730989658,28.44,78929.02,38.5,0.4429,0.00082,6.71484]
[1778730990192,28.44,78929.02,38.5,0.4429,0.00082,6.71484]
[1778730990331,28.44,78929.02,38.5,0.4429,0.00082,6.71484]
[1778730990381,28.44,78929.02,38.5,0.4429,0.00082,6.71484]
[1778730990888,28.44,78926.5,38.5,0.44084,0.00082,6.7095]
[1778730991563,28.44,78931.02,38.5,0.44442,0.00082,6.70487]
[1778730992219,28.44,78931.02,38.5,0.44442,0.00082,6.70487]
[1778730992272,28.44,78931.02,38.5,0.44442,0.00082,6.70487]
[1778730992432,28.44,78931.02,38.5,0.44442,0.00082,6.70487]
[1778730992902,28.44,78936.36,38.5,0.44879,0.00082,6.71529]
[1778730993415,28.44,78936.36,38.5,0.44879,0.00082,6.71529]
[1778730993748,28.44,78946.78,38.5,0.45734,0.00082,6.73329]
[1778730994439,28.44,78949.32,38.5,0.45943,0.00082,6.73722]
[1778730995918,28.45,78950.89,38.5,0.46072,0.00082,6.73955]
[1778730996344,28.45,78950.89,38.5,0.46072,0.00082,6.73955]
[1778730996402,28.45,78950.89,38.5,0.46072,0.00082,6.73955]
[1778730996962,28.45,78952.04,38.5,0.46167,0.00082,6.74122]
[1778730997727,28.45,78952.04,38.5,0.46167,0.00082,6.74122]
[1778730997828,28.45,78944.88,38.5,0.4558,0.00082,6.73028]
[1778730998960,28.45,78944.88,38.5,0.4558,0.00082,6.73028]
[1778730999060,28.45,78940.7,38.5,0.45237,0.00082,6.7232]
[1778730999277,28.45,78942.4,38.5,0.45376,0.00082,6.72614]
[1778731000318,28.45,78942.4,38.5,0.45376,0.00082,6.72614]
[1778731000739,28.45,78942.05,38.5,0.45347,0.00082,6.72554]
[1778731003745,28.46,78941.84,38.5,0.45331,0.00082,6.7252]
[1778731003812,28.46,78942.42,38.5,0.45379,0.00082,6.7262]
[1778731004312,28.46,78944.79,38.5,0.45573,0.00082,6.73015]
[1778731005940,28.46,78944.79,38.5,0.45573,0.00082,6.73015]
[1778731006517,28.46,78941.63,38.5,0.45314,0.00082,6.72483]
[1778731008722,28.46,78940.19,38.5,0.45196,0.00082,6.72232]
[1778731008728,28.46,78940.19,38.7,0.45196,0.00082,6.72232]
[1778731008996,28.46,78940.19,38.7,0.45196,0.00082,6.72232]
[1778731009020,28.46,78939.68,38.7,0.45154,0.00082,6.72142]
[1778731010564,28.46,78939.3,38.7,0.45123,0.00082,6.72075]
[1778731010620,28.46,78939.66,38.7,0.45153,0.00082,6.72139]
[1778731011243,28.46,78939.66,38.7,0.45153,0.00082,6.72139]
[1778731011361,28.46,78939.14,38.7,0.45111,0.00082,6.72047]
[1778731013402,28.46,78937.74,38.7,0.44996,0.00082,6.71794]
[1778731013449,28.47,78939.25,38.7,0.4512,0.00082,6.72068]
[1778731014671,28.47,78943.1,38.7,0.45436,0.00082,6.72736]
[1778731015389,28.47,78945.84,38.7,0.45661,0.00082,6.73187]
[1778731019102,28.47,78946.15,38.7,0.45687,0.00082,6.73237]
[1778731019417,28.47,78948.47,38.7,0.45878,0.00082,6.736]
[1778731021130,28.47,78948.47,38.7,0.45878,0.00082,6.736]
[1778731022283,28.48,78947.87,38.7,0.45829,0.00082,6.73509]
[1778731022724,28.48,78947.87,38.7,0.45829,0.00082,6.73509]
[1778731022825,28.48,78945.45,38.7,0.45631,0.00082,6.73128]
[1778731023465,28.48,78945.45,38.7,0.45631,0.00082,6.73128]
[1778731023745,28.48,78943.08,38.7,0.45437,0.00082,6.72738]
[1778731024768,28.48,78943.08,38.7,0.45437,0.00082,6.72738]
[1778731024869,28.48,78935.52,38.7,0.44817,0.00082,6.71386]
[1778731025961,28.48,78935.52,38.7,0.44817,0.00082,6.71386]
[1778731025977,28.48,78935.52,38.7,0.44817,0.00082,6.71386]
[1778731025995,28.48,78935.52,38.7,0.44817,0.00082,6.71386]
[1778731026122,28.48,78933.3,38.7,0.44636,0.00082,6.70959]
[1778731026258,28.48,78933.3,38.7,0.44636,0.00082,6.70959]
[1778731026501,28.48,78929.53,38.7,0.44328,0.00082,6.70201]
[1778731028010,28.48,78926.21,38.7,0.44057,0.00082,6.69502]
[1778731028635,28.48,78926.21,38.7,0.44057,0.00082,6.69502]
[1778731028737,28.48,78925.45,38.7,0.43995,0.00082,6.69339]
[1778731029241,28.48,78925.45,38.7,0.43995,0.00082,6.69339]
[1778731029992,28.49,78925.24,38.7,0.43978,0.00082,6.69293]
[1778731030898,28.49,78925.24,38.7,0.43978,0.00082,6.69293]
[1778731030934,28.48,78921.54,38.7,0.43677,0.00081,6.68466]
[1778731031592,28.48,78921.54,38.7,0.43677,0.00081,6.68466]
[1778731031676,28.48,78921.54,38.7,0.43677,0.00081,6.68466]
[1778731031777,28.48,78919.02,38.7,0.43471,0.00081,6.67881]
[1778731032679,28.48,78919.02,38.7,0.43471,0.00081,6.67881]
[1778731032710,28.48,78919.02,38.7,0.43471,0.00081,6.67881]
[1778731032850,28.48,78919.02,38.7,0.43471,0.00081,6.67881]
[1778731032881,28.48,78919.02,38.7,0.43471,0.00081,6.67881]
[1778731032939,28.48,78919.02,38.7,0.43471,0.00081,6.67881]
[1778731032973,28.48,78919.02,38.7,0.43471,0.00081,6.67881]
[1778731033113,28.48,78915.86,38.7,0.43214,0.00081,6.67123]
[1778731033678,28.48,78915.86,38.7,0.43214,0.00081,6.67123]
[1778731033748,28.48,78915.86,38.7,0.43214,0.00081,6.67123]
[1778731033942,28.48,78915.86,38.7,0.43214,0.00081,6.67123]
[1778731033970,28.48,78915.86,38.7,0.43214,0.00081,6.67123]
[1778731033996,28.48,78915.86,38.7,0.43214,0.00081,6.67123]
[1778731034010,28.48,78915.86,38.7,0.43214,0.00081,6.67123]
[1778731034037,28.48,78904.84,38.7,0.42319,0.00081,6.6426]
[1778731034224,28.48,78904.84,38.7,0.42319,0.00081,6.6426]
[1778731034469,28.48,78904.84,38.7,0.42319,0.00081,6.6426]
[1778731034749,28.48,78904.84,38.7,0.42319,0.00081,6.6426]
[1778731035011,28.49,78907.46,38.7,0.42532,0.00081,6.64974]
[1778731036064,28.49,78915.48,38.7,0.43184,0.00081,6.67031]
[1778731039135,28.49,78917.47,38.7,0.43346,0.00081,6.67515]
[1778731040152,28.49,78917.47,38.7,0.43346,0.00081,6.67515]
[1778731040763,28.49,78918.88,38.7,0.43461,0.00081,6.6785]
[1778731040817,28.49,78918.88,38.7,0.43461,0.00081,6.6785]
[1778731041095,28.49,78923.49,38.7,0.43836,0.00082,6.68908]
[1778731041168,28.49,78923.49,38.7,0.43836,0.00082,6.68908]
[1778731041174,28.49,78923.49,38.7,0.43836,0.00082,6.68908]
[1778731041286,28.49,78923.49,38.7,0.43836,0.00082,6.68908]
[1778731041446,28.49,78923.49,38.7,0.43836,0.00082,6.68908]
[1778731041886,28.49,78936.11,38.7,0.44867,0.00082,6.71501]
[1778731042807,28.49,78936.11,38.7,0.44867,0.00082,6.71501]
[1778731042843,28.49,78936.11,38.7,0.44867,0.00082,6.71501]
[1778731043019,28.49,78936.11,38.7,0.44867,0.00082,6.71501]
[1778731043120,28.49,78942.89,38.7,0.45423,0.00082,6.72709]
[1778731043745,28.49,78942.89,38.7,0.45423,0.00082,6.72709]
[1778731043846,28.49,78947.13,38.7,0.4577,0.00082,6.73398]
[1778731044594,28.49,78948.76,38.7,0.45904,0.00082,6.73649]
[1778731045601,28.49,78947.24,38.7,0.4578,0.00082,6.73416]
[1778731049965,28.49,78947.98,38.7,0.45841,0.00082,6.73531]
[1778731049987,28.49,78948.16,38.7,0.45855,0.00082,6.73559]
[1778731053657,28.5,78950.77,38.7,0.46061,0.00082,6.72547]
[1778731058692,28.51,78951.16,38.7,0.46095,0.00082,6.72607]
[1778731061472,28.51,78951.37,38.7,0.46113,0.00082,6.72638]
[1778731061714,28.51,78951.03,38.7,0.46085,0.00082,6.72589]
[1778731065741,28.52,78949.19,38.7,0.45935,0.00082,6.72319]
[1778731066414,28.52,78949.19,38.7,0.45935,0.00082,6.72319]
[1778731067056,28.52,78949.19,38.7,0.45935,0.00082,6.72319]
[1778731067097,28.52,78956.41,38.7,0.46528,0.00082,6.73332]
[1778731067392,28.52,78956.41,38.9,0.46528,0.00082,6.73332]
[1778731067408,28.52,78956.41,38.9,0.46528,0.00082,6.73332]
[1778731067429,28.52,78956.41,38.9,0.46528,0.00082,6.73332]
[1778731067755,28.52,78964.67,38.9,0.47208,0.00082,6.74307]
[1778731068948,28.52,78967.32,38.9,0.47427,0.00082,6.74579]
[1778731069219,28.52,78967.32,38.9,0.47427,0.00082,6.74579]
[1778731069222,28.52,78967.32,38.9,0.47427,0.00082,6.74579]
[1778731069728,28.52,78967.32,38.9,0.47427,0.00082,6.74579]
[1778731070035,28.52,78971.14,38.9,0.47741,0.00082,6.74935]
[1778731070776,28.52,78975.29,38.9,0.48083,0.00082,6.75273]
[1778731071599,28.52,78975.29,38.9,0.48083,0.00082,6.75273]
[1778731071838,28.52,78975.29,38.9,0.48083,0.00082,6.75273]
[1778731072120,28.52,78975.29,38.9,0.48083,0.00082,6.75273]
[1778731072122,28.52,78975.29,38.9,0.48083,0.00082,6.75273]
[1778731072132,28.52,78975.29,38.9,0.48083,0.00082,6.75273]
[1778731071861,28.52,78979.36,38.9,0.48419,0.00082,6.75558]
[1778731073017,28.52,78981.03,38.9,0.48557,0.00082,6.75661]
[1778731073797,28.52,78989.2,38.9,0.49231,0.00083,6.76047]
[1778731074995,28.52,78989.2,38.9,0.49231,0.00083,6.76047]
[1778731074998,28.52,78989.2,38.9,0.49231,0.00083,6.76047]
[1778731075106,28.52,78989.2,38.9,0.49231,0.00083,6.76047]
[1778731075133,28.52,78989.2,38.9,0.49231,0.00083,6.76047]
[1778731075117,28.52,78991.81,38.9,0.49446,0.00083,6.7613]
[1778731075214,28.52,78991.81,38.9,0.49446,0.00083,6.7613]
[1778731075810,28.52,78991.81,38.9,0.49446,0.00083,6.7613]
[1778731075914,28.52,78991.81,38.9,0.49446,0.00083,6.7613]
[1778731076107,28.52,78991.81,38.9,0.49446,0.00083,6.7613]
[1778731076124,28.52,78981.5,38.9,0.48595,0.00082,6.75688]
[1778731076322,28.52,78981.5,38.9,0.48595,0.00082,6.75688]
[1778731077114,28.51,78967.91,38.9,0.47474,0.00082,6.74636]
[1778731077511,28.51,78967.91,38.9,0.47474,0.00082,6.74636]
[1778731077825,28.51,78961.9,38.9,0.46979,0.00082,6.74001]
[1778731079861,28.51,78962.5,38.9,0.47029,0.00082,6.74069]
[1778731080139,28.51,78962.5,38.9,0.47029,0.00082,6.74069]
[1778731080846,28.52,78955.74,38.9,0.46473,0.00082,6.73243]
[1778731081853,28.52,78953.01,38.9,0.46248,0.00082,6.72872]
[1778731082860,28.52,78945.45,38.9,0.45627,0.00082,6.71735]
[1778731084198,28.52,78943.93,38.9,0.45503,0.00082,6.71486]
[1778731084874,28.52,78941.11,38.9,0.45271,0.00082,6.71009]
[1778731085366,28.52,78941.11,38.9,0.45271,0.00082,6.71009]
[1778731085377,28.52,78941.11,38.9,0.45271,0.00082,6.71009]
[1778731085881,28.52,78937.66,38.9,0.44989,0.00082,6.70394]
[1778731086888,28.52,78935.57,38.9,0.44818,0.00082,6.70004]
[1778731087563,28.52,78935.57,39.1,0.44818,0.00082,6.70004]
[1778731087581,28.52,78935.57,39.1,0.44818,0.00082,6.70004]
[1778731087602,28.52,78935.57,39.2,0.44818,0.00082,6.70004]
[1778731087619,28.52,78935.57,39.2,0.44818,0.00082,6.70004]
[1778731087630,28.52,78935.57,39.2,0.44818,0.00082,6.70004]
[1778731087901,28.52,78922.18,39.2,0.43723,0.00082,6.6722]
[1778731089166,28.52,78917.58,39.2,0.43348,0.00081,6.66147]
[1778731089307,28.52,78917.58,39.2,0.43348,0.00081,6.66147]
[1778731089652,28.52,78917.58,39.2,0.43348,0.00081,6.66147]
[1778731090050,28.52,78917.58,39.2,0.43348,0.00081,6.66147]
[1778731090151,28.52,78916.49,39.2,0.43259,0.00081,6.65884]
[1778731092749,28.52,78916.22,39.2,0.43238,0.00081,6.65821]
[1778731092938,28.52,78922.61,39.2,0.43759,0.00082,6.6732]
[1778731094004,28.52,78922.61,39.2,0.43759,0.00082,6.6732]
[1778731094052,28.53,78926.19,39.2,0.44052,0.00082,6.6811]
[1778731094952,28.53,78928.31,39.2,0.44226,0.00082,6.68562]
[1778731096966,28.53,78931.78,39.2,0.4451,0.00082,6.69274]
[1778731097252,28.53,78931.78,39.2,0.4451,0.00082,6.69274]
[1778731097973,28.53,78938.79,39.2,0.45084,0.00082,6.70605]
[1778731098980,28.54,78945.73,39.2,0.45653,0.00082,6.71786]
[1778731100994,28.54,78952.83,39.2,0.46236,0.00082,6.72852]
[1778731102001,28.54,78956.5,39.2,0.46538,0.00082,6.73346]
[1778731103008,28.54,78958.23,39.2,0.4668,0.00082,6.73566]
[1778731107205,28.54,78959.3,39.3,0.46769,0.00082,6.73699]
[1778731107211,28.54,78959.3,39.3,0.46769,0.00082,6.73699]
[1778731107225,28.54,78959.3,39.3,0.46769,0.00082,6.73699]
[1778731107036,28.54,78962.09,39.3,0.46998,0.00082,6.74027]
[1778731108043,28.54,78966.69,39.3,0.47377,0.00082,6.74519]
[1778731109050,28.54,78969.83,39.3,0.47636,0.00082,6.74819]
[1778731112071,28.55,78967.44,39.3,0.47433,0.00082,6.73192]
[1778731113192,28.55,78964.16,39.3,0.47163,0.00082,6.72854]
[1778731114830,28.55,78964.82,39.4,0.47217,0.00082,6.72924]
[1778731114835,28.55,78964.82,39.4,0.47217,0.00082,6.72924]
[1778731115221,28.55,78964.26,39.4,0.47171,0.00082,6.72865]
[1778731118716,28.54,78964.89,39.4,0.47223,0.00082,6.72932]
[1778731119228,28.54,78964.89,39.4,0.47223,0.00082,6.72932]
[1778731119120,28.54,78964.93,39.4,0.47226,0.00082,6.72936]
[1778731119602,28.54,78964.93,39.4,0.47226,0.00082,6.72936]
[1778731120127,28.55,78963.73,39.4,0.47127,0.00082,6.72807]
[1778731120279,28.55,78963.73,39.4,0.47127,0.00082,6.72807]
[1778731122576,28.55,78962.19,39.4,0.47001,0.00082,6.72636]
[1778731123073,28.55,78962.19,39.4,0.47001,0.00082,6.72636]
[1778731123149,28.55,78964.11,39.4,0.47159,0.00082,6.72849]
[1778731124155,28.55,78966.77,39.4,0.47378,0.00082,6.73126]
[1778731124683,28.55,78966.77,39.4,0.47378,0.00082,6.73126]
[1778731125162,28.55,78966.77,39.4,0.47378,0.00082,6.73126]
[1778731125204,28.55,78966.77,39.4,0.47378,0.00082,6.73126]
[1778731125229,28.55,78966.77,39.4,0.47378,0.00082,6.73126]
[1778731125206,28.55,78969.79,39.4,0.47628,0.00082,6.73415]
[1778731125267,28.55,78969.79,39.4,0.47628,0.00082,6.73415]
[1778731125303,28.55,78969.79,39.4,0.47628,0.00082,6.73415]
[1778731125385,28.55,78969.79,39.4,0.47628,0.00082,6.73415]
[1778731125620,28.55,78969.79,39.4,0.47628,0.00082,6.73415]
[1778731125634,28.55,78969.79,39.4,0.47628,0.00082,6.73415]
[1778731126171,28.55,78980.22,39.4,0.48488,0.00083,6.74213]
[1778731127178,28.55,78987.29,39.4,0.49072,0.00083,6.74576]
[1778731130199,28.56,78990.12,39.4,0.49306,0.00083,6.7468]
[1778731132795,28.56,78990.4,39.4,0.49329,0.00083,6.74689]
[1778731133365,28.56,78990.73,39.4,0.49357,0.00083,6.747]
[1778731133376,28.56,78990.73,39.4,0.49357,0.00083,6.747]
[1778731133903,28.56,78990.73,39.4,0.49357,0.00083,6.747]
[1778731134227,28.57,78991.4,39.4,0.49412,0.00083,6.7472]
[1778731134724,28.57,78991.4,39.4,0.49412,0.00083,6.7472]
[1778731134741,28.57,78991.4,39.4,0.49412,0.00083,6.7472]
[1778731134743,28.57,78991.4,39.4,0.49412,0.00083,6.7472]
[1778731134746,28.57,78991.4,39.4,0.49412,0.00083,6.7472]
[1778731134881,28.57,78991.4,39.4,0.49412,0.00083,6.7472]
[1778731135234,28.57,78989.99,39.4,0.49296,0.00083,6.74676]
[1778731135319,28.57,78989.99,39.2,0.49296,0.00083,6.74676]
[1778731135332,28.57,78989.99,39.2,0.49296,0.00083,6.74676]
[1778731135336,28.57,78989.99,39.2,0.49296,0.00083,6.74676]
[1778731136241,28.57,78987.72,39.2,0.49108,0.00083,6.74593]
[1778731138175,28.57,78988.29,39.2,0.49155,0.00083,6.74615]
[1778731139265,28.57,78989.69,39.2,0.49271,0.00083,6.74666]
[1778731140304,28.57,78989.69,39.2,0.49271,0.00083,6.74666]
[1778731141279,28.58,78987.23,39.2,0.49068,0.00083,6.74574]
[1778731145307,28.58,78985.1,39.2,0.48893,0.00082,6.74479]
[1778731149861,28.58,78985.34,39.2,0.48913,0.00082,6.74491]
[1778731150057,28.58,78985.34,39.2,0.48913,0.00082,6.74491]
[1778731150325,28.59,78986.42,39.2,0.49002,0.00082,6.74539]
[1778731151160,28.59,78989.18,39.2,0.4923,0.00082,6.74648]
[1778731152026,28.59,78989.18,39.2,0.4923,0.00082,6.74648]
[1778731152727,28.59,78988.78,39.2,0.49197,0.00082,6.74634]
[1778731155623,28.59,78990.19,39.2,0.49313,0.00082,6.74683]
[1778731156016,28.59,78990.19,39.2,0.49313,0.00082,6.74683]
[1778731156117,28.6,78990.39,39.2,0.4933,0.00082,6.74689]
[1778731157391,28.6,78991.8,39.2,0.49446,0.00082,6.74732]
[1778731158948,28.6,78991.8,39.2,0.49446,0.00082,6.74732]
[1778731159287,28.6,78991.8,39.2,0.49446,0.00082,6.74732]
[1778731159288,28.6,78991.8,39.2,0.49446,0.00082,6.74732]
[1778731159353,28.6,78991.74,39.2,0.49441,0.00082,6.7473]
[1778731159641,28.6,78991.74,39.2,0.49441,0.00082,6.7473]
[1778731159861,28.6,78991.74,39.2,0.49441,0.00082,6.7473]
[1778731159908,28.6,78988.05,39.2,0.49137,0.00082,6.74607]
[1778731162953,28.61,78987.87,39.2,0.49122,0.00082,6.746]
[1778731163434,28.61,78989.38,39.2,0.49247,0.00082,6.74656]
[1778731165108,28.61,78989.38,39.2,0.49247,0.00082,6.74656]
[1778731165474,28.61,78989.58,39.2,0.49263,0.00082,6.74663]
[1778731165529,28.61,78989.58,39.2,0.49263,0.00082,6.74663]
[1778731165550,28.61,78989.58,39.2,0.49263,0.00082,6.74663]
[1778731165861,28.61,78989.58,39.2,0.49263,0.00082,6.74663]
[1778731166272,28.62,78990.5,39.2,0.49339,0.00082,6.74693]
[1778731166964,28.62,79000.82,39.2,0.5019,0.00082,6.74866]
[1778731167761,28.62,79009.41,39.2,0.50898,0.00082,6.74776]
[1778731169159,28.62,79012.37,39.2,0.51141,0.00082,6.74696]
[1778731171481,28.63,79013.4,39.2,0.51226,0.00082,6.74662]
[1778731171962,28.63,79010.59,39.2,0.50996,0.00083,6.73345]
[1778731172497,28.63,79008.5,39.2,0.50824,0.00083,6.73394]
[1778731175795,28.63,79007.48,39.2,0.50739,0.00083,6.73413]
[1778731176612,28.63,79008.19,39.2,0.50798,0.00083,6.734]
[1778731176928,28.63,79008.19,39.2,0.50798,0.00083,6.734]
[1778731176933,28.63,79008.19,39.2,0.50798,0.00083,6.734]
[1778731176949,28.63,79008.19,39.2,0.50798,0.00083,6.734]
[1778731176970,28.63,79008.19,39.2,0.50798,0.00083,6.734]
[1778731176998,28.63,79012.87,39.2,0.51184,0.00082,6.73278]
[1778731178271,28.63,79012.87,39.2,0.51184,0.00082,6.73278]
[1778731178301,28.64,79014.93,39.2,0.51354,0.00082,6.73204]
[1778731180213,28.63,79015.36,39.2,0.51389,0.00082,6.73188]
[1778731180221,28.63,79015.36,39.2,0.51389,0.00082,6.73188]
[1778731180228,28.63,79015.36,39.2,0.51389,0.00082,6.73188]
[1778731180239,28.63,79015.41,39.2,0.51394,0.00082,6.73185]
[1778731180719,28.63,79013.75,39.2,0.51257,0.00082,6.73248]
[1778731182774,28.63,79010.29,39.2,0.50971,0.00083,6.73353]
[1778731185214,28.63,79011.37,39.2,0.5106,0.00082,6.73324]
[1778731185974,28.63,79011.52,39.2,0.51073,0.00082,6.7332]
[1778731186173,28.63,79013.37,39.2,0.51225,0.00082,6.73261]
[1778731187953,28.63,79014.5,39.2,0.51318,0.00082,6.73221]
[1778731187976,28.63,79014.5,39.2,0.51318,0.00082,6.73221]
[1778731188004,28.63,79014.5,39.2,0.51318,0.00082,6.73221]
[1778731188163,28.63,79017.39,39.2,0.51557,0.00082,6.731]
[1778731189617,28.64,79015.59,39.2,0.51408,0.00082,6.73178]
[1778731194652,28.64,79013.58,39.2,0.51242,0.00082,6.73254]
[1778731198595,28.64,79012.59,39.2,0.51161,0.00082,6.73287]
[1778731200277,28.65,79012.55,39.2,0.51157,0.00082,6.73289]
[1778731201325,28.65,79012.95,39.2,0.5119,0.00082,6.73276]
[1778731201704,28.65,79015.07,39.2,0.51365,0.00082,6.73199]
[1778731202711,28.65,79017.89,39.2,0.51597,0.00082,6.73078]
[1778731204420,28.65,79017.66,39.2,0.51578,0.00082,6.73088]
[1778731205009,28.65,79015.96,39.2,0.51438,0.00082,6.73163]
[1778731205811,28.65,79015.96,39.2,0.51438,0.00082,6.73163]
[1778731205821,28.65,79015.96,39.2,0.51438,0.00082,6.73163]
[1778731205865,28.65,79015.96,39.2,0.51438,0.00082,6.73163]
[1778731206294,28.65,79015.96,39.2,0.51438,0.00082,6.73163]
[1778731206284,28.65,79013.0,39.2,0.51194,0.00082,6.73274]
[1778731206511,28.65,79013.0,39.2,0.51194,0.00082,6.73274]
[1778731206528,28.65,79013.0,39.2,0.51194,0.00082,6.73274]
[1778731206748,28.65,79013.0,39.2,0.51194,0.00082,6.73274]
[1778731206754,28.65,79013.0,39.2,0.51194,0.00082,6.73274]
[1778731206948,28.65,79013.0,39.2,0.51194,0.00082,6.73274]
[1778731207137,28.65,79013.0,39.2,0.51194,0.00082,6.73274]
[1778731207337,28.65,79007.18,39.2,0.50714,0.00082,6.73418]
[1778731207362,28.65,79007.18,39.2,0.50714,0.00082,6.73418]
[1778731207861,28.65,79007.18,39.2,0.50714,0.00082,6.73418]
[1778731208284,28.65,79007.58,39.2,0.50747,0.00082,6.73412]
[1778731209270,28.65,79007.58,39.2,0.50747,0.00082,6.73412]
[1778731208757,28.66,79012.2,39.2,0.51128,0.00082,6.733]
[1778731209584,28.66,79012.2,39.2,0.51128,0.00082,6.733]
[1778731210331,28.66,79012.2,39.2,0.51128,0.00082,6.733]
[1778731209962,28.66,79014.02,39.2,0.51278,0.00082,6.73239]
[1778731210355,28.66,79014.02,39.2,0.51278,0.00082,6.73239]
[1778731210765,28.66,79014.02,39.2,0.51278,0.00082,6.73239]
[1778731211002,28.66,79008.71,39.2,0.5084,0.00082,6.7339]
[1778731211562,28.66,79008.71,39.2,0.5084,0.00082,6.7339]
[1778731212172,28.66,79004.8,39.2,0.50518,0.00082,6.73449]
[1778731214588,28.66,79003.92,39.2,0.50445,0.00082,6.73457]
[1778731215309,28.66,79002.56,39.2,0.50333,0.00082,6.73463]
[1778731215403,28.66,79002.56,39.2,0.50333,0.00082,6.73463]
[1778731215407,28.66,79002.56,39.2,0.50333,0.00082,6.73463]
[1778731215491,28.66,79002.56,39.2,0.50333,0.00082,6.73463]
[1778731215530,28.66,79002.56,39.2,0.50333,0.00082,6.73463]
[1778731215534,28.66,79002.56,39.2,0.50333,0.00082,6.73463]
[1778731215567,28.66,79002.56,39.2,0.50333,0.00082,6.73463]
[1778731215738,28.66,79002.56,39.2,0.50333,0.00082,6.73463]
[1778731216051,28.67,78994.59,39.2,0.49676,0.00082,6.73397]
[1778731217351,28.67,78994.59,39.2,0.49676,0.00082,6.73397]
[1778731216813,28.67,78989.9,39.2,0.4929,0.00082,6.73272]
[1778731217364,28.67,78989.9,39.2,0.4929,0.00082,6.73272]
[1778731217398,28.67,78989.9,39.2,0.4929,0.00082,6.73272]
[1778731217904,28.67,78987.21,39.2,0.49068,0.00082,6.73172]
[1778731219166,28.68,78990.24,39.2,0.49318,0.00082,6.73283]
[1778731221848,28.68,78992.85,39.2,0.49533,0.00082,6.73358]
[1778731223862,28.68,78989.93,39.2,0.49292,0.00082,6.73273]
[1778731225918,28.68,78989.35,39.2,0.49245,0.00082,6.73254]
[1778731225965,28.68,78989.35,39.2,0.49245,0.00082,6.73254]
[1778731226343,28.68,78990.2,39.2,0.49315,0.00082,6.73282]
[1778731226424,28.68,78990.2,39.2,0.49315,0.00082,6.73282]
[1778731226439,28.68,78990.2,39.2,0.49315,0.00082,6.73282]
[1778731226730,28.68,78990.2,39.2,0.49315,0.00082,6.73282]
[1778731227089,28.68,78993.34,39.2,0.49573,0.00082,6.7337]
[1778731227693,28.68,78993.34,39.2,0.49573,0.00082,6.7337]
[1778731228100,28.68,78993.34,39.2,0.49573,0.00082,6.7337]
[1778731228201,28.68,78997.15,39.2,0.49887,0.00082,6.73438]
[1778731228738,28.68,78997.15,39.2,0.49887,0.00082,6.73438]
[1778731230851,28.68,78997.22,39.2,0.49893,0.00082,6.73439]
[1778731230918,28.68,78997.22,39.2,0.49893,0.00082,6.73439]
[1778731231150,28.68,78997.22,39.2,0.49893,0.00082,6.73439]
[1778731231167,28.68,78997.22,39.2,0.49893,0.00082,6.73439]
[1778731231543,28.68,78997.02,39.2,0.49876,0.00083,6.72032]
[1778731232219,28.68,78997.02,39.2,0.49876,0.00083,6.72032]
[1778731232247,28.68,79003.32,39.2,0.50396,0.00083,6.72056]
[1778731232632,28.68,79003.32,39.2,0.50396,0.00083,6.72056]
[1778731232677,28.68,79003.32,39.2,0.50396,0.00083,6.72056]
[1778731233335,28.68,79003.32,39.2,0.50396,0.00083,6.72056]
[1778731232926,28.68,79001.19,39.2,0.5022,0.00083,6.7206]
[1778731234286,28.68,79001.19,39.2,0.5022,0.00083,6.7206]
[1778731233933,28.68,78997.56,39.2,0.49921,0.00083,6.72038]
[1778731234940,28.68,78997.45,39.2,0.49911,0.00083,6.72037]
[1778731237355,28.68,78997.55,39.2,0.4992,0.00083,6.72038]
[1778731236954,28.67,78994.54,39.2,0.49671,0.00083,6.71991]
[1778731238352,28.67,78994.54,39.2,0.49671,0.00083,6.71991]
[1778731238951,28.67,78994.33,39.2,0.49654,0.00083,6.71987]
[1778731239975,28.67,78997.38,39.2,0.49906,0.00083,6.72036]
[1778731241661,28.67,78997.34,39.2,0.49902,0.00083,6.72036]
[1778731241989,28.67,78998.65,39.2,0.5001,0.00083,6.72049]
[1778731242996,28.67,79000.43,39.2,0.50157,0.00083,6.72059]
[1778731243792,28.67,79000.43,39.2,0.50157,0.00083,6.72059]
[1778731244006,28.66,79004.17,39.2,0.50466,0.00083,6.7205]
[1778731248743,28.67,79004.84,39.2,0.50522,0.00083,6.72044]
[1778731248748,28.67,79004.84,39.2,0.50522,0.00083,6.72044]
[1778731254074,28.67,79005.26,39.2,0.50556,0.00083,6.7204]
[1778731259103,28.66,79006.55,39.2,0.50663,0.00083,6.72023]
[1778731259236,28.66,79006.55,39.2,0.50663,0.00083,6.72023]
[1778731263360,28.66,79007.44,39.2,0.50737,0.00083,6.72009]
[1778731263137,28.67,79005.56,39.2,0.50581,0.00083,6.72037]
[1778731264144,28.67,79003.35,39.2,0.50399,0.00083,6.72056]
[1778731267165,28.67,79001.72,39.2,0.50264,0.00083,6.72061]
[1778731272200,28.68,79002.62,39.2,0.50338,0.00083,6.72059]
[1778731276919,28.68,79003.29,39.2,0.50394,0.00083,6.72056]
[1778731277302,28.68,79003.29,39.2,0.50394,0.00083,6.72056]
[1778731277529,28.68,79003.22,39.2,0.50388,0.00083,6.72056]
[1778731277531,28.68,79003.22,39.2,0.50388,0.00083,6.72056]
[1778731277908,28.68,79003.22,39.2,0.50388,0.00083,6.72056]
[1778731278242,28.68,79000.61,39.2,0.50172,0.00083,6.7206]
[1778731278556,28.68,79000.61,39.2,0.50172,0.00083,6.7206]
[1778731278573,28.68,79000.61,39.2,0.50172,0.00083,6.7206]
[1778731278690,28.68,79000.61,39.2,0.50172,0.00083,6.7206]
[1778731279363,28.68,79000.61,39.2,0.50172,0.00083,6.7206]
[1778731279249,28.68,78996.23,39.2,0.49811,0.00083,6.72021]
[1778731280256,28.69,78994.14,39.2,0.49638,0.00083,6.71983]
[1778731280910,28.69,78994.14,39.2,0.49638,0.00083,6.71983]
[1778731281021,28.69,78994.14,39.2,0.49638,0.00083,6.71983]
[1778731281025,28.69,78994.14,39.2,0.49638,0.00083,6.71983]
[1778731281053,28.69,78994.14,39.2,0.49638,0.00083,6.71983]
[1778731281197,28.69,78994.14,39.2,0.49638,0.00083,6.71983]
[1778731281252,28.69,78994.14,39.2,0.49638,0.00083,6.71983]
[1778731281268,28.69,78994.14,39.2,0.49638,0.00083,6.71983]
[1778731281318,28.69,78982.61,39.2,0.48687,0.00083,6.71549]
[1778731282270,28.7,78968.0,39.2,0.47482,0.00082,6.7045]
[1778731282730,28.7,78968.0,39.2,0.47482,0.00082,6.7045]
[1778731282861,28.7,78968.0,39.2,0.47482,0.00082,6.7045]
[1778731283277,28.7,78971.2,39.2,0.47746,0.00082,6.70743]
[1778731283861,28.7,78971.2,39.2,0.47746,0.00082,6.70743]
[1778731284284,28.7,78973.14,39.2,0.47906,0.00082,6.70907]
[1778731285429,28.7,78973.18,39.2,0.4791,0.00082,6.7091]
[1778731286779,28.7,78973.18,39.2,0.4791,0.00082,6.7091]
[1778731291333,28.72,78970.95,39.2,0.47722,0.00083,6.69313]
[1778731291946,28.72,78970.95,39.2,0.47722,0.00083,6.69313]
[1778731292371,28.72,78970.95,39.2,0.47722,0.00083,6.69313]
[1778731293304,28.72,78970.77,39.2,0.47708,0.00083,6.69298]
[1778731293347,28.72,78975.19,39.2,0.48073,0.00083,6.6966]
[1778731294670,28.73,78975.24,39.2,0.48077,0.00083,6.69664]
[1778731295361,28.73,78973.09,39.2,0.479,0.00083,6.69496]
[1778731299319,28.74,78971.93,39.2,0.47805,0.00082,6.694]
[1778731301350,28.75,78971.12,39.2,0.47739,0.00082,6.69331]
[1778731301518,28.76,78970.13,39.2,0.47658,0.00082,6.69244]
[1778731301578,28.76,78970.13,39.2,0.47658,0.00082,6.69244]
[1778731302410,28.76,78974.63,39.2,0.48029,0.00082,6.69619]
[1778731302696,28.76,78974.63,39.2,0.48029,0.00082,6.69619]
[1778731302746,28.76,78974.63,39.2,0.48029,0.00082,6.69619]
[1778731303417,28.76,78978.46,39.2,0.48345,0.00082,6.69893]
[1778731304310,28.76,78978.46,39.2,0.48345,0.00082,6.69893]
[1778731304424,28.77,78980.24,39.2,0.48492,0.00082,6.70006]
[1778731305193,28.77,78980.24,39.2,0.48492,0.00082,6.70006]
[1778731305291,28.77,78980.24,39.2,0.48492,0.00082,6.70006]
[1778731305303,28.77,78980.24,39.2,0.48492,0.00082,6.70006]
[1778731305328,28.77,78980.24,39.2,0.48492,0.00082,6.70006]
[1778731305329,28.77,78980.24,39.2,0.48492,0.00082,6.70006]
[1778731305431,28.77,78978.99,39.2,0.48389,0.00082,6.69928]
[1778731305861,28.77,78978.99,39.2,0.48389,0.00082,6.69928]
[1778731306438,28.77,78973.41,39.2,0.47929,0.00082,6.69524]
[1778731307002,28.77,78973.41,39.2,0.47929,0.00082,6.69524]
[1778731311844,28.79,78974.01,39.2,0.4798,0.00082,6.69573]
[1778731312256,28.79,78974.19,39.2,0.47996,0.00082,6.69588]
[1778731313488,28.8,78977.11,39.2,0.48236,0.00082,6.69803]
[1778731318240,28.81,78978.0,39.2,0.4831,0.00082,6.69865]
[1778731320776,28.82,78978.18,39.2,0.48326,0.00082,6.69877]
[1778731321379,28.82,78978.18,39.2,0.48326,0.00082,6.69877]
[1778731321447,28.82,78978.18,39.2,0.48326,0.00082,6.69877]
[1778731321383,28.82,78977.8,39.2,0.48295,0.00082,6.69852]
[1778731321863,28.82,78977.8,39.2,0.48295,0.00082,6.69852]
[1778731321908,28.83,78974.95,39.2,0.48061,0.00082,6.69648]
[1778731322829,28.83,78974.95,39.2,0.48061,0.00082,6.69648]
[1778731322919,28.83,78974.95,39.2,0.48061,0.00082,6.69648]
[1778731323018,28.83,78969.69,39.2,0.47628,0.00082,6.69211]
[1778731323622,28.83,78969.69,39.2,0.47628,0.00082,6.69211]
[1778731323927,28.83,78969.69,39.2,0.47628,0.00082,6.69211]
[1778731324285,28.83,78969.69,39.2,0.47628,0.00082,6.69211]
[1778731324375,28.83,78966.73,39.2,0.47385,0.00082,6.6893]
[1778731324861,28.83,78966.73,39.2,0.47385,0.00082,6.6893]
[1778731325160,28.83,78966.73,39.2,0.47385,0.00082,6.6893]
[1778731325260,28.83,78960.8,39.2,0.46898,0.00082,6.68293]
[1778731326389,28.84,78957.47,39.2,0.46626,0.00082,6.67893]
[1778731327219,28.84,78955.05,39.2,0.46428,0.00082,6.67582]
[1778731329006,28.84,78955.06,39.2,0.46429,0.00082,6.67584]
[1778731332764,28.86,78954.33,39.2,0.46371,0.00082,6.6749]
[1778731333102,28.86,78954.33,39.2,0.46371,0.00082,6.6749]
[1778731333165,28.86,78954.33,39.2,0.46371,0.00082,6.6749]
[1778731333183,28.86,78954.33,39.2,0.46371,0.00082,6.6749]
[1778731333353,28.86,78954.33,39.2,0.46371,0.00082,6.6749]
[1778731333390,28.86,78950.69,39.2,0.46073,0.00082,6.66984]
[1778731334636,28.86,78953.25,39.2,0.46283,0.00082,6.67345]
[1778731336278,28.86,78953.25,39.2,0.46283,0.00082,6.67345]
[1778731336378,28.87,78953.67,39.2,0.46318,0.00082,6.67403]
[1778731337872,28.87,78955.79,39.2,0.46492,0.00082,6.67684]
[1778731338515,28.87,78955.79,39.2,0.46492,0.00082,6.67684]
[1778731338741,28.87,78955.79,39.2,0.46492,0.00082,6.67684]
[1778731339228,28.87,78958.4,39.2,0.46706,0.00082,6.68013]
[1778731339985,28.87,78963.27,39.2,0.47105,0.00082,6.68576]
[1778731341458,28.87,78965.97,39.2,0.47327,0.00082,6.68858]
[1778731341686,28.87,78968.31,39.2,0.47519,0.00082,6.69087]
[1778731343239,28.87,78968.31,39.2,0.47519,0.00082,6.69087]
[1778731343422,28.87,78968.31,39.2,0.47519,0.00082,6.69087]
[1778731343475,28.87,78970.47,39.2,0.47696,0.00082,6.69284]
[1778731344185,28.87,78970.47,39.2,0.47696,0.00082,6.69284]
[1778731344273,28.87,78970.47,39.2,0.47696,0.00082,6.69284]
[1778731344992,28.87,78971.56,39.2,0.47785,0.00082,6.69378]
[1778731345713,28.87,78969.92,39.2,0.47651,0.00082,6.69235]
[1778731346617,28.87,78969.92,39.2,0.47651,0.00082,6.69235]
[1778731347732,28.87,78969.01,39.2,0.47576,0.00082,6.69152]
[1778731348333,28.87,78969.01,39.2,0.47576,0.00082,6.69152]
[1778731348368,28.87,78969.01,39.2,0.47576,0.00082,6.69152]
[1778731348380,28.87,78969.01,39.2,0.47576,0.00082,6.69152]
[1778731348423,28.87,78970.31,39.2,0.47683,0.00082,6.6927]
[1778731348657,28.87,78970.31,39.2,0.47683,0.00082,6.6927]
[1778731348909,28.88,78967.96,39.2,0.4749,0.00082,6.69054]
[1778731350748,28.88,78965.03,39.2,0.4725,0.00082,6.68763]
[1778731352664,28.88,78964.8,39.2,0.47225,0.00082,6.67325]
[1778731352762,28.88,78966.19,39.2,0.47339,0.00082,6.67468]
[1778731355682,28.88,78965.61,39.2,0.47292,0.00082,6.6741]
[1778731355861,28.88,78965.61,39.2,0.47292,0.00082,6.6741]
[1778731356590,28.88,78966.09,39.2,0.47332,0.00082,6.67459]
[1778731357013,28.88,78966.09,39.2,0.47332,0.00082,6.67459]
[1778731357099,28.89,78969.38,39.2,0.47602,0.00082,6.67775]
[1778731357800,28.89,78969.38,39.2,0.47602,0.00082,6.67775]
[1778731358316,28.89,78969.38,39.2,0.47602,0.00082,6.67775]
[1778731358417,28.89,78970.47,39.2,0.47692,0.00082,6.67873]
[1778731358693,28.89,78970.47,39.2,0.47692,0.00082,6.67873]
[1778731358804,28.89,78973.33,39.2,0.47928,0.00082,6.68114]
[1778731362772,28.9,78973.44,39.2,0.47937,0.00082,6.68123]
[1778731367867,28.91,78972.84,39.2,0.47889,0.00082,6.68076]
[1778731368768,28.91,78972.84,39.2,0.47889,0.00082,6.68076]
[1778731369228,28.91,78972.84,39.2,0.47889,0.00082,6.68076]
[1778731369439,28.92,78971.48,39.2,0.47778,0.00082,6.67963]
[1778731370190,28.92,78971.48,39.2,0.47778,0.00082,6.67963]
[1778731370291,28.92,78969.37,39.2,0.47604,0.00082,6.67777]
[1778731372247,28.92,78969.08,39.2,0.47581,0.00082,6.6775]
[1778731372346,28.92,78970.62,39.2,0.47707,0.00082,6.67888]
[1778731372902,28.91,78972.22,39.2,0.47838,0.00082,6.68025]
[1778731374127,28.91,78972.22,39.2,0.47838,0.00082,6.68025]
[1778731374130,28.91,78972.22,39.2,0.47838,0.00082,6.68025]
[1778731374228,28.91,78972.44,39.2,0.47856,0.00082,6.68043]
[1778731374549,28.91,78972.44,39.2,0.47856,0.00082,6.68043]
[1778731374916,28.92,78975.13,39.2,0.48077,0.00082,6.68255]
[1778731375923,28.92,78978.1,39.2,0.48322,0.00082,6.68465]
[1778731378018,28.92,78978.25,39.2,0.48334,0.00082,6.68475]
[1778731378944,28.92,78976.07,39.2,0.48155,0.00082,6.68325]
[1778731380486,28.92,78976.07,39.2,0.48155,0.00082,6.68325]
[1778731380488,28.92,78976.07,39.2,0.48155,0.00082,6.68325]
[1778731380958,28.93,78975.03,39.2,0.4807,0.00082,6.68248]
[1778731381965,28.93,78976.93,39.2,0.48226,0.00082,6.68386]
[1778731383433,28.93,78976.93,39.2,0.48226,0.00082,6.68386]
[1778731385058,28.93,78977.41,39.2,0.48266,0.00082,6.68419]
[1778731385993,28.93,78974.8,39.2,0.48052,0.00082,6.68231]
[1778731389258,28.94,78976.12,39.2,0.4816,0.00082,6.68329]
[1778731390121,28.94,78979.4,39.2,0.4843,0.00082,6.6855]
[1778731390591,28.94,78979.4,39.2,0.4843,0.00082,6.6855]
[1778731390653,28.94,78979.4,39.2,0.4843,0.00082,6.6855]
[1778731390697,28.94,78979.4,39.2,0.4843,0.00082,6.6855]
[1778731390700,28.94,78979.4,39.2,0.4843,0.00082,6.6855]
[1778731390813,28.94,78979.4,39.2,0.4843,0.00082,6.6855]
[1778731390824,28.94,78979.4,39.2,0.4843,0.00082,6.6855]
[1778731390863,28.94,78979.4,39.2,0.4843,0.00082,6.6855]
[1778731391396,28.94,78988.41,39.2,0.4917,0.00082,6.69]
[1778731391540,28.94,78988.41,39.2,0.4917,0.00082,6.69]
[1778731391655,28.94,78988.41,39.2,0.4917,0.00082,6.69]
[1778731391692,28.94,78988.41,39.2,0.4917,0.00082,6.69]
[1778731391838,28.94,78988.41,39.2,0.4917,0.00082,6.69]
[1778731391900,28.94,78988.41,39.2,0.4917,0.00082,6.69]
[1778731392199,28.94,78988.41,39.2,0.4917,0.00082,6.69]
[1778731392415,28.94,79007.15,39.2,0.5071,0.00082,6.69197]
[1778731392733,28.94,79007.15,39.2,0.5071,0.00082,6.69197]
[1778731392848,28.94,79007.15,39.2,0.5071,0.00082,6.69197]
[1778731393042,28.94,79013.28,39.2,0.51213,0.00082,6.69046]
[1778731393650,28.94,79013.28,39.2,0.51213,0.00082,6.69046]
[1778731394184,28.95,79013.44,39.2,0.51227,0.00082,6.6904]
[1778731394689,28.95,79013.44,39.2,0.51227,0.00082,6.6904]
[1778731395012,28.95,79013.44,39.2,0.51227,0.00082,6.6904]
[1778731397070,28.95,79016.93,39.2,0.51513,0.00082,6.68905]
[1778731398780,28.95,79018.2,39.2,0.51617,0.00082,6.68847]
[1778731399008,28.95,79018.2,39.2,0.51617,0.00082,6.68847]
[1778731399529,28.95,79018.2,39.2,0.51617,0.00082,6.68847]
[1778731399084,28.95,79018.73,39.2,0.51661,0.00082,6.68821]
[1778731399839,28.95,79018.73,39.2,0.51661,0.00082,6.68821]
[1778731400290,28.95,79020.27,39.2,0.51787,0.00082,6.68743]
[1778731401098,28.95,79024.31,39.2,0.52118,0.00082,6.68505]
[1778731402446,28.95,79024.31,39.2,0.52118,0.00082,6.68505]
[1778731402450,28.95,79024.31,39.2,0.52118,0.00082,6.68505]
[1778731403112,28.95,79022.83,39.2,0.51997,0.00082,6.68597]
[1778731406698,28.96,79022.45,39.2,0.51965,0.00082,6.6862]
[1778731407140,28.96,79025.24,39.2,0.52194,0.00082,6.68444]
[1778731409294,28.96,79025.9,39.2,0.52248,0.00082,6.68399]
[1778731410161,28.96,79023.3,39.2,0.52035,0.00082,6.68569]
[1778731410735,28.96,79023.3,39.2,0.52035,0.00082,6.68569]
[1778731410741,28.96,79023.3,39.2,0.52035,0.00082,6.68569]
[1778731410752,28.96,79023.3,39.2,0.52035,0.00082,6.68569]
[1778731412175,28.96,79026.75,39.2,0.52322,0.00082,6.66924]
[1778731415196,28.97,79028.06,39.2,0.52429,0.00082,6.66828]
[1778731416586,28.97,79028.75,39.2,0.52485,0.00082,6.66775]
[1778731416593,28.97,79028.75,39.2,0.52485,0.00082,6.66775]
[1778731417101,28.97,79028.75,39.2,0.52485,0.00082,6.66775]
[1778731417531,28.97,79028.75,39.2,0.52485,0.00082,6.66775]
[1778731421238,28.97,79030.39,39.2,0.5262,0.00082,6.66645]
[1778731421656,28.97,79030.39,39.2,0.5262,0.00082,6.66645]
[1778731427190,28.96,79030.48,39.2,0.52628,0.00082,6.66637]
[1778731427217,28.96,79030.48,39.2,0.52628,0.00082,6.66637]
[1778731427227,28.96,79030.48,39.2,0.52628,0.00082,6.66637]
[1778731427234,28.96,79030.48,39.2,0.52628,0.00082,6.66637]
[1778731427237,28.96,79030.48,39.2,0.52628,0.00082,6.66637]
[1778731427316,28.96,79030.48,39.2,0.52628,0.00082,6.66637]
[1778731427587,28.96,79029.28,39.2,0.5253,0.00082,6.66733]
[1778731428385,28.96,79026.85,39.2,0.5233,0.00082,6.66917]
[1778731430301,28.96,79022.98,39.2,0.52012,0.00082,6.67174]
[1778731431321,28.96,79022.98,39.2,0.52012,0.00082,6.67174]
[1778731431419,28.96,79021.99,39.2,0.51931,0.00082,6.67233]
[1778731432074,28.96,79021.99,39.2,0.51931,0.00082,6.67233]
[1778731432315,28.96,79021.97,39.2,0.51929,0.00082,6.67234]
[1778731435215,28.96,79022.25,39.2,0.51952,0.00082,6.67218]
[1778731435336,28.97,79022.12,39.2,0.51941,0.00082,6.67225]
[1778731436461,28.97,79022.12,39.2,0.51941,0.00082,6.67225]
[1778731436562,28.96,79022.19,39.2,0.51947,0.00082,6.67221]
[1778731436691,28.96,79022.19,39.2,0.51947,0.00082,6.67221]
[1778731436708,28.96,79022.19,39.2,0.51947,0.00082,6.67221]
[1778731437436,28.96,79022.19,39.2,0.51947,0.00082,6.67221]
[1778731437537,28.97,79025.37,39.2,0.52208,0.00082,6.6702]
[1778731437697,28.97,79025.37,39.2,0.52208,0.00082,6.6702]
[1778731438134,28.97,79025.37,39.2,0.52208,0.00082,6.6702]
[1778731440191,28.97,79026.92,39.2,0.52335,0.00082,6.66912]
[1778731440372,28.97,79026.79,39.2,0.52324,0.00082,6.66922]
[1778731442601,28.98,79027.43,39.2,0.52377,0.00082,6.66875]
[1778731442862,28.98,79027.43,39.2,0.52377,0.00082,6.66875]
[1778731444383,28.98,79027.07,39.2,0.52347,0.00082,6.66902]
[1778731445251,28.98,79027.75,39.2,0.52403,0.00082,6.66852]
[1778731445458,28.98,79027.75,39.2,0.52403,0.00082,6.66852]
[1778731445559,28.98,79029.79,39.2,0.5257,0.00082,6.66694]
[1778731446367,28.98,79029.79,39.2,0.5257,0.00082,6.66694]
[1778731451458,28.98,79026.98,39.2,0.52339,0.00082,6.66908]
[1778731454890,28.98,79027.76,39.2,0.52403,0.00082,6.66851]
[1778731454894,28.98,79027.76,39.2,0.52403,0.00082,6.66851]
[1778731455486,28.98,79026.98,39.2,0.52339,0.00082,6.66908]
[1778731455810,28.98,79026.98,39.2,0.52339,0.00082,6.66908]
[1778731456493,28.98,79028.67,39.2,0.52478,0.00082,6.66782]
[1778731456612,28.98,79028.67,39.2,0.52478,0.00082,6.66782]
[1778731456865,28.98,79028.67,39.2,0.52478,0.00082,6.66782]
[1778731457687,28.98,79028.09,39.2,0.5243,0.00082,6.66827]
[1778731457711,28.98,79028.09,39.2,0.5243,0.00082,6.66827]
[1778731457766,28.98,79028.09,39.2,0.5243,0.00082,6.66827]
[1778731458508,28.98,79024.84,39.2,0.52164,0.00082,6.67056]
[1778731459515,28.98,79022.15,39.2,0.51943,0.00082,6.67224]
[1778731461529,28.98,79023.54,39.2,0.52057,0.00082,6.6714]
[1778731462538,28.97,79025.31,39.2,0.52203,0.00082,6.67025]
[1778731467573,28.97,79025.41,39.2,0.52211,0.00082,6.67017]
[1778731468548,28.97,79025.41,39.2,0.52211,0.00082,6.67017]
[1778731468580,28.97,79025.23,39.2,0.52197,0.00082,6.67029]
[1778731471601,28.96,79023.82,39.2,0.52085,0.00082,6.65703]
[1778731476785,28.96,79024.42,39.2,0.52135,0.00082,6.65664]
[1778731476930,28.96,79024.42,39.2,0.52135,0.00082,6.65664]
[1778731477164,28.96,79024.42,39.2,0.52135,0.00082,6.65664]
[1778731477643,28.95,79028.71,39.2,0.52488,0.00082,6.65358]
[1778731478650,28.95,79030.43,39.2,0.5263,0.00082,6.6522]
[1778731479891,28.95,79030.43,39.2,0.5263,0.00082,6.6522]
[1778731480361,28.95,79030.43,39.2,0.5263,0.00082,6.6522]
[1778731480363,28.95,79030.43,39.2,0.5263,0.00082,6.6522]
[1778731480577,28.95,79029.97,39.2,0.52593,0.00082,6.65258]
[1778731480664,28.95,79028.52,39.2,0.52473,0.00082,6.65372]
[1778731482773,28.94,79027.09,39.2,0.52356,0.00082,6.65479]
[1778731488720,28.92,79027.39,39.2,0.52382,0.00082,6.65456]
[1778731491032,28.92,79027.41,39.2,0.52384,0.00082,6.65454]
[1778731491133,28.92,79027.41,39.2,0.52384,0.00082,6.65453]
[1778731493489,28.92,79027.71,39.2,0.52409,0.00082,6.65431]
[1778731493590,28.91,79028.44,39.2,0.52469,0.00082,6.65375]
[1778731494118,28.91,79029.71,39.2,0.52574,0.00082,6.65275]
[1778731495993,28.9,79031.54,39.2,0.52725,0.00082,6.65123]
[1778731498250,28.9,79032.03,39.2,0.52766,0.00082,6.6508]
[1778731498401,28.9,79032.03,39.2,0.52766,0.00082,6.6508]
[1778731498406,28.9,79032.03,39.2,0.52766,0.00082,6.6508]
[1778731498415,28.9,79032.03,39.2,0.52766,0.00082,6.6508]
[1778731498418,28.9,79032.03,39.2,0.52766,0.00082,6.6508]
[1778731498438,28.9,79032.03,39.2,0.52766,0.00082,6.6508]
[1778731498553,28.9,79032.37,39.2,0.52794,0.00082,6.6505]
[1778731499285,28.9,79035.49,39.2,0.53051,0.00082,6.64761]
[1778731499797,28.9,79037.22,39.2,0.53194,0.00082,6.64589]
[1778731501740,28.9,79037.16,39.2,0.53189,0.00082,6.64595]
[1778731501898,28.9,79037.16,39.2,0.53189,0.00082,6.64595]
[1778731501960,28.9,79037.16,39.2,0.53189,0.00082,6.64595]
[1778731502818,28.89,79039.99,39.2,0.53422,0.00082,6.64296]
[1778731504307,28.89,79039.99,39.2,0.53422,0.00082,6.64296]
[1778731504313,28.89,79039.99,39.2,0.53422,0.00082,6.64296]
[1778731504369,28.89,79042.71,39.2,0.53646,0.00082,6.63987]
[1778731505374,28.89,79042.71,39.2,0.53646,0.00082,6.63987]
[1778731505659,28.89,79046.17,39.2,0.5393,0.00082,6.63564]
[1778731505839,28.89,79048.03,39.2,0.54083,0.00082,6.63322]
[1778731508118,28.89,79049.15,39.2,0.54176,0.00082,6.63171]
[1778731508162,28.89,79049.55,39.2,0.54208,0.00082,6.63117]
[1778731509024,28.89,79049.55,39.2,0.54208,0.00082,6.63117]
[1778731509076,28.89,79049.55,39.2,0.54208,0.00082,6.63117]
[1778731509309,28.89,79049.55,39.2,0.54208,0.00082,6.63117]
[1778731509551,28.89,79053.81,39.2,0.54558,0.00082,6.62509]
[1778731510302,28.89,79053.81,39.2,0.54558,0.00082,6.62509]
[1778731510502,28.89,79053.81,39.2,0.54558,0.00082,6.62509]
[1778731510640,28.89,79055.9,39.2,0.5473,0.00082,6.62192]
[1778731510765,28.89,79055.9,39.2,0.5473,0.00082,6.62192]
[1778731510786,28.89,79055.9,39.2,0.5473,0.00082,6.62192]
[1778731510874,28.89,79058.97,39.2,0.54982,0.00082,6.61704]
[1778731511816,28.89,79058.97,39.2,0.54982,0.00082,6.61704]
[1778731512301,28.89,79058.97,39.2,0.54982,0.00082,6.61704]
[1778731513275,28.89,79058.91,39.2,0.54977,0.00082,6.61714]
[1778731513661,28.89,79062.02,39.2,0.55232,0.00082,6.61193]
[1778731513862,28.89,79062.02,39.2,0.55232,0.00082,6.61193]
[1778731514218,28.89,79062.02,39.2,0.55232,0.00082,6.61193]
[1778731514259,28.89,79062.02,39.2,0.55232,0.00082,6.61193]
[1778731514260,28.89,79062.02,39.2,0.55232,0.00082,6.61193]
[1778731514527,28.89,79062.02,39.2,0.55232,0.00082,6.61193]
[1778731514628,28.89,79065.51,39.2,0.55517,0.00082,6.60577]
[1778731515389,28.89,79073.18,39.2,0.56144,0.00082,6.59103]
[1778731516091,28.89,79078.38,39.2,0.56569,0.00081,6.58012]
[1778731517435,28.89,79079.97,39.2,0.56698,0.00081,6.57662]
[1778731518149,28.89,79079.97,39.2,0.56698,0.00081,6.57662]
[1778731519387,28.89,79080.3,39.2,0.56725,0.00081,6.57588]
[1778731519401,28.88,79083.55,39.2,0.5699,0.00081,6.56851]
[1778731519937,28.88,79085.39,39.2,0.5714,0.00081,6.56419]
[1778731521293,28.88,79085.39,39.2,0.5714,0.00081,6.56419]
[1778731521317,28.88,79085.39,39.2,0.5714,0.00081,6.56419]
[1778731521951,28.88,79084.06,39.2,0.57033,0.00081,6.56729]
[1778731522958,28.88,79082.74,39.2,0.56926,0.00081,6.57033]
[1778731527678,28.88,79082.62,39.2,0.56916,0.00081,6.57059]
[1778731528050,28.87,79082.62,39.2,0.56918,0.00081,6.57056]
[1778731528144,28.87,79082.62,39.2,0.56918,0.00081,6.57056]
[1778731528551,28.87,79082.62,39.2,0.56918,0.00081,6.57056]
[1778731528568,28.87,79080.39,39.2,0.56736,0.00081,6.57558]
[1778731529310,28.87,79080.39,39.2,0.56736,0.00081,6.57558]
[1778731529509,28.87,79071.86,39.2,0.56041,0.00082,6.59357]
[1778731529849,28.87,79071.86,39.2,0.56041,0.00082,6.59357]
[1778731529891,28.87,79071.86,39.2,0.56041,0.00082,6.59357]
[1778731530445,28.87,79068.55,39.2,0.55771,0.00082,6.60001]
[1778731531017,28.86,79064.75,39.2,0.55471,0.00082,6.59271]
[1778731533544,28.86,79062.8,39.2,0.55311,0.00082,6.59615]
[1778731534864,28.86,79062.84,39.2,0.55315,0.00082,6.59607]
[1778731535045,28.86,79062.94,39.2,0.55324,0.00082,6.59589]
[1778731538732,28.85,79062.78,39.2,0.55311,0.00082,6.59616]
[1778731538746,28.85,79062.78,39.2,0.55311,0.00082,6.59616]
[1778731539030,28.85,79062.78,39.2,0.55311,0.00082,6.59616]
[1778731539355,28.85,79062.78,39.2,0.55311,0.00082,6.59616]
[1778731539367,28.85,79065.91,39.2,0.55568,0.00082,6.59055]
[1778731539999,28.85,79065.91,39.2,0.55568,0.00082,6.59055]
[1778731540010,28.85,79065.91,39.2,0.55568,0.00082,6.59055]
[1778731540033,28.85,79065.91,39.2,0.55568,0.00082,6.59055]
[1778731540440,28.85,79065.91,39.2,0.55568,0.00082,6.59055]
[1778731540631,28.85,79065.91,39.2,0.55568,0.00082,6.59055]
[1778731540657,28.85,79066.75,39.2,0.55637,0.00082,6.589]
[1778731541185,28.85,79066.75,39.2,0.55637,0.00082,6.589]
[1778731541257,28.85,79066.75,39.2,0.55637,0.00082,6.589]
[1778731541325,28.85,79066.75,39.2,0.55637,0.00082,6.589]
[1778731541355,28.85,79066.75,39.2,0.55637,0.00082,6.589]
[1778731541656,28.85,79066.75,39.2,0.55637,0.00082,6.589]
[1778731541569,28.85,79071.28,39.2,0.56009,0.00082,6.58028]
[1778731542269,28.85,79071.28,39.2,0.56009,0.00082,6.58028]
[1778731542661,28.85,79071.28,39.2,0.56009,0.00082,6.58028]
[1778731542343,28.85,79074.21,39.2,0.5625,0.00082,6.57434]
[1778731543418,28.85,79074.21,39.2,0.5625,0.00082,6.57434]
[1778731543532,28.84,79076.6,39.2,0.56446,0.00082,6.5693]
[1778731544111,28.84,79078.91,39.2,0.56635,0.00082,6.56429]
[1778731545306,28.84,79078.91,39.2,0.56635,0.00082,6.56429]
[1778731545496,28.84,79078.91,39.2,0.56635,0.00082,6.56429]
[1778731545621,28.84,79078.91,39.2,0.56635,0.00082,6.56429]
[1778731545638,28.84,79078.91,39.2,0.56635,0.00082,6.56429]
[1778731545682,28.84,79078.91,39.2,0.56635,0.00082,6.56429]
[1778731545642,28.84,79080.92,39.2,0.568,0.00082,6.55981]
[1778731546125,28.84,79087.03,39.2,0.57299,0.00082,6.54554]
[1778731547132,28.84,79088.26,39.2,0.57399,0.00081,6.54253]
[1778731552229,28.84,79088.97,39.2,0.57458,0.00081,6.54076]
[1778731555358,28.83,79088.41,39.2,0.57413,0.00081,6.54213]
[1778731556372,28.83,79090.48,39.2,0.57582,0.00081,6.53696]
[1778731558180,28.83,79089.76,39.2,0.57524,0.00081,6.53874]
[1778731563217,28.81,79089.92,39.2,0.5754,0.00081,6.53823]
[1778731563260,28.81,79090.57,39.2,0.57594,0.00081,6.53658]
[1778731563841,28.81,79090.57,39.2,0.57594,0.00081,6.53658]
[1778731571696,28.8,79089.77,39.2,0.57532,0.00082,6.53848]
[1778731572323,28.8,79089.85,39.2,0.57539,0.00082,6.53826]
[1778731572731,28.8,79089.85,39.2,0.57539,0.00082,6.53826]
[1778731572830,28.8,79089.85,39.2,0.57539,0.00082,6.53826]
[1778731573330,28.79,79090.25,39.2,0.57572,0.00082,6.53724]
[1778731576405,28.79,79090.5,39.2,0.57593,0.00082,6.53659]
[1778731576462,28.79,79090.5,39.2,0.57593,0.00082,6.53659]
[1778731576491,28.79,79091.2,39.2,0.57651,0.00082,6.53479]
[1778731577614,28.79,79095.29,39.2,0.57985,0.00081,6.52415]
[1778731583402,28.78,79095.44,39.2,0.57999,0.00081,6.52369]
[1778731584763,28.78,79095.34,39.2,0.57991,0.00081,6.52395]
[1778731586300,28.78,79094.96,39.2,0.5796,0.00081,6.52495]
[1778731586345,28.78,79094.96,39.2,0.5796,0.00081,6.52495]
[1778731586353,28.78,79094.96,39.2,0.5796,0.00081,6.52495]
[1778731586423,28.78,79095.01,39.2,0.57965,0.00081,6.52481]
[1778731587430,28.77,79097.41,39.2,0.5816,0.00081,6.51835]
[1778731588437,28.77,79098.96,39.2,0.58287,0.00081,6.51409]
[1778731589862,28.77,79098.92,39.2,0.58284,0.00081,6.51418]
[1778731589872,28.77,79098.92,39.2,0.58284,0.00081,6.51418]
[1778731590044,28.77,79098.92,39.2,0.58284,0.00081,6.51418]
[1778731590561,28.77,79104.04,39.2,0.58701,0.00081,6.4997]
[1778731591458,28.77,79108.14,39.2,0.59052,0.00081,6.47302]
[1778731591924,28.77,79108.14,39.2,0.59052,0.00081,6.47302]
[1778731593472,28.76,79110.58,39.2,0.59251,0.00081,6.46552]
[1778731593868,28.76,79110.58,39.2,0.59251,0.00081,6.46552]
[1778731593876,28.76,79110.58,39.2,0.59251,0.00081,6.46552]
[1778731594016,28.76,79110.58,39.2,0.59251,0.00081,6.46552]
[1778731594354,28.76,79110.58,39.2,0.59251,0.00081,6.46552]
[1778731594372,28.76,79110.58,39.2,0.59251,0.00081,6.46552]
[1778731594378,28.76,79110.58,39.2,0.59251,0.00081,6.46552]
[1778731594479,28.76,79121.41,39.2,0.60127,0.00081,6.43061]
[1778731594864,28.76,79121.41,39.2,0.60127,0.00081,6.43061]
[1778731595276,28.76,79121.41,39.2,0.60127,0.00081,6.43061]
[1778731595486,28.76,79130.31,39.2,0.60843,0.0008,6.39959]
[1778731596193,28.76,79130.31,39.2,0.60843,0.0008,6.39959]
[1778731596223,28.76,79130.31,39.2,0.60843,0.0008,6.39959]
[1778731596343,28.76,79130.31,39.2,0.60843,0.0008,6.39959]
[1778731596347,28.76,79130.31,39.2,0.60843,0.0008,6.39959]
[1778731596435,28.76,79130.31,39.2,0.60843,0.0008,6.39959]
[1778731596456,28.76,79130.31,39.2,0.60843,0.0008,6.39959]
[1778731596602,28.75,79128.41,39.2,0.60692,0.0008,6.40634]
[1778731596903,28.75,79128.41,39.2,0.60692,0.0008,6.40634]
[1778731597012,28.75,79128.41,39.2,0.60692,0.0008,6.40634]
[1778731597333,28.75,79128.41,39.2,0.60692,0.0008,6.40634]
[1778731597514,28.75,79128.41,39.2,0.60692,0.0008,6.40634]
[1778731597555,28.75,79120.28,39.2,0.60038,0.00081,6.4343]
[1778731597793,28.75,79120.28,39.2,0.60038,0.00081,6.4343]
[1778731598628,28.75,79120.28,39.2,0.60038,0.00081,6.4343]
[1778731598729,28.75,79113.45,39.2,0.59486,0.00081,6.45647]
[1778731599287,28.75,79113.45,39.2,0.59486,0.00081,6.45647]
[1778731599654,28.75,79113.45,39.2,0.59486,0.00081,6.45647]
[1778731599660,28.75,79111.11,39.2,0.59297,0.00081,6.46378]
[1778731599842,28.75,79111.11,39.2,0.59297,0.00081,6.46378]
[1778731599846,28.75,79111.11,39.2,0.59297,0.00081,6.46378]
[1778731599871,28.75,79111.11,39.2,0.59297,0.00081,6.46378]
[1778731599882,28.75,79111.11,39.2,0.59297,0.00081,6.46378]
[1778731600372,28.75,79111.11,39.2,0.59297,0.00081,6.46378]
[1778731600522,28.75,79108.26,39.2,0.59066,0.00081,6.47247]
[1778731601530,28.75,79108.26,39.2,0.59066,0.00081,6.47247]
[1778731601537,28.75,79108.26,39.2,0.59066,0.00081,6.47247]
[1778731601543,28.75,79105.61,39.2,0.58851,0.00081,6.48036]
[1778731602536,28.75,79109.36,39.2,0.59156,0.00081,6.46911]
[1778731602996,28.75,79109.36,39.2,0.59156,0.00081,6.46911]
[1778731603543,28.75,79111.72,39.2,0.59347,0.00081,6.46185]
[1778731604634,28.75,79111.72,39.2,0.59347,0.00081,6.46185]
[1778731604636,28.75,79111.72,39.2,0.59347,0.00081,6.46185]
[1778731606357,28.75,79112.49,39.2,0.5941,0.00081,6.45943]
[1778731607289,28.75,79113.26,39.2,0.59473,0.00081,6.457]
[1778731607571,28.74,79113.71,39.2,0.5951,0.00081,6.45555]
[1778731608319,28.74,79113.71,39.2,0.5951,0.00081,6.45555]
[1778731608321,28.74,79113.71,39.2,0.5951,0.00081,6.45555]
[1778731608578,28.69,79113.32,39.2,0.59496,0.00081,6.45607]
[1778731608783,28.69,79113.32,39.2,0.59496,0.00081,6.45607]
[1778731609585,28.69,79113.29,39.2,0.59494,0.00081,6.45614]
[1778731610631,28.69,79114.71,39.2,0.5961,0.00081,6.4516]
[1778731610929,28.69,79114.71,39.2,0.5961,0.00081,6.4516]
[1778731611428,28.69,79114.71,39.2,0.5961,0.00081,6.4516]
[1778731611599,28.68,79117.1,39.2,0.59804,0.00081,6.44385]
[1778731611935,28.68,79117.1,39.2,0.59804,0.00081,6.44385]
[1778731612430,28.68,79117.1,39.2,0.59804,0.00081,6.44385]
[1778731612931,28.68,79117.63,39.2,0.59848,0.00081,6.44209]
[1778731613613,28.68,79118.8,39.2,0.59943,0.00081,6.43821]
[1778731614620,28.68,79120.13,39.2,0.60051,0.00081,6.43376]
[1778731615367,28.68,79120.13,39.2,0.60051,0.00081,6.43376]
[1778731615627,28.68,79120.71,39.2,0.60098,0.00081,6.43179]
[1778731615935,28.68,79120.71,39.2,0.60098,0.00081,6.43179]
[1778731616584,28.68,79120.71,39.2,0.60098,0.00081,6.43179]
[1778731616589,28.68,79120.71,39.2,0.60098,0.00081,6.43179]
[1778731616634,28.68,79122.9,39.2,0.60275,0.00081,6.42434]
[1778731617641,28.67,79124.7,39.2,0.60422,0.00081,6.41811]
[1778731619655,28.67,79126.22,39.2,0.60546,0.00081,6.41272]
[1778731620732,28.67,79128.06,39.2,0.60695,0.00081,6.40617]
[1778731622676,28.66,79127.05,39.2,0.60616,0.00081,6.40966]
[1778731626256,28.65,79126.95,39.2,0.60611,0.00081,6.40987]
[1778731626704,28.65,79126.9,39.2,0.60608,0.00081,6.41]
[1778731631739,28.63,79127.24,39.2,0.60641,0.00081,6.40856]
[1778731633121,28.63,79127.66,39.2,0.60675,0.00081,6.40703]
[1778731633123,28.63,79127.66,39.2,0.60675,0.00081,6.40703]
[1778731633228,28.63,79127.66,39.2,0.60675,0.00081,6.40703]
[1778731633244,28.63,79127.66,39.2,0.60675,0.00081,6.40703]
[1778731633332,28.63,79127.66,39.2,0.60675,0.00081,6.40703]
[1778731633462,28.63,79127.66,39.2,0.60675,0.00081,6.40703]
[1778731633509,28.63,79127.66,39.2,0.60675,0.00081,6.40703]
[1778731633537,28.63,79127.66,39.2,0.60675,0.00081,6.40703]
[1778731633673,28.63,79127.66,39.2,0.60675,0.00081,6.40703]
[1778731633753,28.63,79125.94,39.2,0.60538,0.00081,6.41306]
[1778731633967,28.63,79125.94,39.2,0.60538,0.00081,6.41306]
[1778731634594,28.63,79125.94,39.2,0.60538,0.00081,6.41306]
[1778731634650,28.63,79125.94,39.2,0.60538,0.00081,6.41306]
[1778731634761,28.6,79125.49,39.2,0.60511,0.00081,6.41423]
[1778731635770,28.6,79127.16,39.2,0.60647,0.00081,6.40829]
[1778731636271,28.6,79127.16,39.2,0.60647,0.00081,6.40829]
[1778731636287,28.6,79127.16,39.2,0.60647,0.00081,6.40829]
[1778731636612,28.6,79127.16,39.2,0.60647,0.00081,6.40829]
[1778731636777,28.6,79132.98,39.2,0.61117,0.0008,6.38712]
[1778731637785,28.59,79136.08,39.2,0.61368,0.0008,6.37542]
[1778731638753,28.59,79136.08,39.2,0.61368,0.0008,6.37542]
[1778731638791,28.59,79143.74,39.2,0.61983,0.0008,6.34557]
[1778731640692,28.59,79143.74,39.2,0.61983,0.0008,6.34557]
[1778731640760,28.58,79146.11,39.2,0.62176,0.0008,6.33591]
[1778731641212,28.58,79146.11,39.2,0.62176,0.0008,6.33591]
[1778731641313,28.58,79143.7,39.2,0.61984,0.0008,6.34553]
[1778731641802,28.58,79143.7,39.2,0.61984,0.0008,6.34553]
[1778731642663,28.57,79139.55,39.2,0.61653,0.0008,6.36178]
[1778731643018,28.57,79139.55,39.2,0.61653,0.0008,6.36178]
[1778731643344,28.57,79139.55,39.2,0.61653,0.0008,6.36178]
[1778731643445,28.57,79135.67,39.2,0.61343,0.0008,6.3766]
[1778731644373,28.57,79135.67,39.2,0.61343,0.0008,6.3766]
[1778731644474,28.57,79131.45,39.2,0.61004,0.00081,6.39227]
[1778731644833,28.57,79133.29,39.2,0.61152,0.00081,6.38547]
[1778731646352,28.57,79133.29,39.2,0.61152,0.00081,6.38547]
[1778731646402,28.56,79134.68,39.2,0.61267,0.0008,6.38016]
[1778731646806,28.56,79134.68,39.2,0.61267,0.0008,6.38016]
[1778731647806,28.56,79131.99,39.2,0.6105,0.00081,6.39017]
[1778731653452,28.54,79133.02,39.2,0.61162,0.00081,6.37128]
[1778731653453,28.54,79133.02,39.2,0.61162,0.00081,6.37128]
[1778731654220,28.54,79133.02,39.2,0.61164,0.00081,6.37117]
[1778731654315,28.54,79133.02,39.2,0.61164,0.00081,6.37117]
[1778731654317,28.54,79133.02,39.2,0.61164,0.00081,6.37117]
[1778731654410,28.54,79134.58,39.2,0.61291,0.00081,6.36528]
[1778731655324,28.53,79136.53,39.2,0.61449,0.00081,6.35783]
[1778731656597,28.53,79137.74,39.2,0.61548,0.00081,6.35314]
[1778731657540,28.53,79137.74,39.2,0.61548,0.00081,6.35314]
[1778731657541,28.53,79137.74,39.2,0.61548,0.00081,6.35314]
[1778731657698,28.53,79137.74,39.2,0.61548,0.00081,6.35314]
[1778731657800,28.53,79138.78,39.2,0.61633,0.00081,6.34907]
[1778731658785,28.53,79138.78,39.2,0.61633,0.00081,6.34907]
[1778731657924,28.53,79141.72,39.2,0.6187,0.0008,6.33751]
[1778731659468,28.52,79145.04,39.2,0.62137,0.0008,6.32419]
[1778731659938,28.52,79147.07,39.2,0.62301,0.0008,6.31587]
[1778731661952,28.51,79148.12,39.2,0.62387,0.0008,6.31145]
[1778731666659,28.51,79150.15,39.2,0.62554,0.0008,6.30281]
[1778731668534,28.5,79150.52,39.2,0.62584,0.0008,6.30121]
[1778731668769,28.5,79150.52,39.2,0.62584,0.0008,6.30121]
[1778731668811,28.5,79150.44,39.2,0.62579,0.0008,6.30149]
[1778731669002,28.5,79157.2,39.2,0.6312,0.0008,6.27255]
[1778731670011,28.49,79161.16,39.2,0.63436,0.00079,6.25501]
[1778731673550,28.49,79161.11,39.2,0.63435,0.00079,6.25506]
[1778731673605,28.48,79161.21,39.2,0.63445,0.00079,6.25453]
[1778731675776,28.48,79162.1,39.2,0.63517,0.00079,6.25047]
[1778731675780,28.48,79161.87,39.2,0.635,0.00079,6.25141]
[1778731676277,28.48,79161.87,39.2,0.635,0.00079,6.25141]
[1778731676377,28.47,79161.39,39.2,0.63463,0.00079,6.25347]
[1778731677057,28.47,79162.35,39.2,0.63541,0.00079,6.24909]
[1778731678064,28.47,79163.26,39.2,0.63615,0.00079,6.24491]
[1778731680427,28.46,79163.76,39.2,0.63656,0.00079,6.24257]
[1778731680650,28.46,79163.76,39.2,0.63656,0.00079,6.24257]
[1778731680688,28.46,79164.27,39.2,0.63697,0.00079,6.24018]
[1778731681085,28.46,79169.97,39.2,0.6415,0.00079,6.21382]
[1778731682600,28.46,79169.97,39.2,0.6415,0.00079,6.21382]
[1778731682676,28.46,79169.97,39.2,0.6415,0.00079,6.21382]
[1778731682842,28.46,79173.45,39.2,0.64425,0.00079,6.19732]
[1778731683606,28.46,79173.45,39.2,0.64425,0.00079,6.19732]
[1778731683633,28.45,79174.66,39.2,0.64522,0.00079,6.19145]
[1778731683853,28.45,79174.66,39.2,0.64522,0.00079,6.19145]
[1778731684132,28.45,79174.66,39.2,0.64522,0.00079,6.19145]
[1778731684144,28.45,79174.66,39.2,0.64522,0.00079,6.19145]
[1778731684146,28.45,79174.66,39.2,0.64522,0.00079,6.19145]
[1778731684517,28.45,79176.77,39.2,0.64689,0.00079,6.18119]
[1778731685121,28.45,79187.33,39.2,0.65516,0.00078,6.12858]
[1778731686127,28.44,79191.24,39.2,0.65822,0.00078,6.10838]
[1778731687134,28.44,79189.94,39.2,0.65722,0.00078,6.11502]
[1778731688690,28.44,79189.94,39.2,0.65722,0.00078,6.11502]
[1778731688785,28.44,79191.18,39.2,0.65821,0.00078,6.10846]
[1778731689148,28.44,79196.21,39.2,0.6621,0.00077,6.0821]
[1778731690144,28.44,79196.21,39.2,0.6621,0.00077,6.0821]
[1778731690155,28.43,79200.57,39.2,0.6655,0.00077,6.0585]
[1778731691162,28.43,79198.23,39.2,0.66371,0.00077,6.07097]
[1778731692169,28.42,79197.22,39.2,0.66295,0.00077,6.07624]
[1778731693176,28.42,79196.29,39.2,0.66225,0.00077,6.08107]
[1778731695190,28.41,79199.12,39.2,0.66446,0.00077,6.06577]
[1778731698211,28.41,79196.0,39.2,0.66208,0.00077,6.0822]
[1778731699218,28.41,79194.14,39.2,0.66065,0.00077,6.09195]
[1778731700934,28.41,79194.14,39.2,0.66065,0.00077,6.09195]
[1778731701408,28.4,79192.88,39.2,0.6597,0.00078,6.0984]
[1778731702139,28.4,79192.88,39.2,0.6597,0.00078,6.0984]
[1778731702239,28.4,79190.57,39.2,0.65792,0.00078,6.11036]
[1778731703659,28.4,79193.01,39.2,0.65983,0.00078,6.09756]
[1778731704253,28.4,79193.9,39.2,0.66053,0.00078,6.09281]
[1778731707274,28.39,79195.37,39.2,0.6617,0.00077,6.08483]
[1778731711302,28.38,79194.01,39.2,0.66101,0.00078,6.07637]
[1778731712309,28.38,79194.89,39.2,0.6617,0.00078,6.07165]
[1778731717344,28.37,79194.97,39.2,0.66181,0.00078,6.0709]
[1778731719726,28.37,79195.12,39.2,0.66194,0.00078,6.07004]
[1778731720365,28.37,79194.23,39.2,0.66126,0.00078,6.07462]
[1778731721372,28.36,79193.28,39.2,0.66053,0.00078,6.07957]
[1778731722709,28.36,79193.28,39.2,0.66053,0.00078,6.07957]
[1778731723386,28.36,79194.1,39.2,0.66119,0.00078,6.0751]
[1778731724393,28.36,79196.02,39.2,0.66269,0.00078,6.06484]
[1778731727414,28.35,79196.85,39.2,0.66336,0.00078,6.06023]
[1778731729428,28.35,79198.09,39.2,0.66434,0.00077,6.05346]
[1778731730435,28.35,79199.51,39.2,0.66545,0.00077,6.04574]
[1778731731442,28.35,79194.66,39.2,0.66169,0.00078,6.07169]
[1778731732449,28.35,79193.8,39.2,0.66103,0.00078,6.07617]
[1778731737484,28.34,79194.78,39.2,0.66184,0.00078,6.07065]
[1778731741514,28.33,79193.75,39.2,0.66108,0.00078,6.07585]
[1778731744537,28.32,79194.72,39.2,0.66186,0.00078,6.0705]
[1778731746552,28.32,79197.25,39.2,0.66385,0.00078,6.05686]
[1778731747558,28.32,79198.12,39.2,0.66453,0.00078,6.05212]
[1778731750579,28.32,79195.64,39.2,0.66263,0.00078,6.06528]
[1778731751101,28.32,79195.64,39.2,0.66263,0.00078,6.06528]
[1778731751586,28.31,79193.74,39.2,0.66116,0.00078,6.07532]
[1778731752362,28.31,79193.74,39.2,0.66116,0.00078,6.07532]
[1778731754607,28.31,79197.32,39.2,0.66397,0.00078,6.05602]
[1778731756621,28.31,79198.53,39.2,0.66492,0.00078,6.04938]
[1778731758635,28.3,79202.83,39.2,0.66826,0.00077,6.02583]
[1778731759642,28.3,79203.99,39.2,0.66916,0.00077,6.01939]
[1778731760617,28.3,79203.99,39.2,0.66916,0.00077,6.01939]
[1778731760649,28.3,79203.1,39.2,0.66848,0.00077,6.02426]
[1778731762663,28.3,79204.53,39.2,0.66959,0.00077,6.0163]
[1778731766691,28.3,79207.49,39.2,0.67187,0.00077,5.9998]
[1778731767698,28.3,79206.3,39.2,0.67095,0.00077,6.00647]
[1778731770719,28.3,79207.78,39.2,0.67209,0.00077,5.99824]
[1778731775754,28.31,79208.16,39.2,0.6727,0.00077,5.98077]
[1778731776761,28.31,79210.87,39.2,0.67477,0.00077,5.96548]
[1778731777768,28.31,79214.44,39.2,0.6775,0.00076,5.94509]
[1778731778754,28.31,79214.44,39.2,0.6775,0.00076,5.94509]
[1778731778775,28.31,79214.68,39.2,0.67767,0.00076,5.94379]
[1778731779098,28.31,79214.68,39.2,0.67767,0.00076,5.94379]
[1778731780789,28.31,79207.8,39.2,0.67237,0.00077,5.98311]
[1778731781796,28.31,79204.87,39.2,0.67011,0.00077,5.99952]
[1778731782803,28.32,79202.22,39.2,0.66806,0.00077,6.01419]
[1778731785824,28.32,79201.11,39.2,0.66719,0.00077,6.02032]
[1778731786831,28.32,79199.73,39.2,0.66612,0.00078,6.02786]
[1778731790859,28.32,79203.3,39.2,0.66888,0.00077,6.00831]
[1778731792873,28.32,79204.65,39.2,0.66992,0.00077,6.00089]
[1778731797908,28.32,79204.82,39.2,0.67003,0.00077,6.00008]
[1778731800929,28.32,79206.91,39.2,0.67163,0.00077,5.98851]
[1778731801936,28.32,79208.36,39.2,0.67275,0.00077,5.9804]
[1778731806972,28.32,79208.74,39.2,0.67304,0.00077,5.97825]
[1778731808977,28.32,79208.74,39.2,0.67304,0.00077,5.97825]
[1778731809180,28.32,79208.74,39.2,0.67304,0.00077,5.97825]
[1778731809253,28.32,79209.53,39.2,0.67365,0.00077,5.97377]
[1778731809995,28.32,79212.74,39.2,0.67611,0.00077,5.9555]
[1778731811002,28.32,79211.31,39.2,0.67502,0.00077,5.96366]
[1778731813016,28.32,79212.26,39.2,0.67575,0.00077,5.95825]
[1778731818521,28.32,79212.24,39.2,0.67573,0.00077,5.95838]
[1778731819058,28.32,79216.74,39.2,0.67917,0.00076,5.93247]
[1778731820065,28.32,79218.79,39.2,0.68073,0.00076,5.92053]
[1778731822079,28.33,79220.08,39.2,0.6817,0.00076,5.91303]
[1778731825840,28.33,79220.44,39.2,0.68197,0.00076,5.91094]
[1778731825999,28.33,79220.03,39.2,0.68166,0.00076,5.91338]
[1778731826107,28.33,79218.5,39.2,0.68049,0.00076,5.92234]
[1778731827114,28.33,79220.14,39.2,0.68174,0.00076,5.91275]
[1778731828121,28.33,79220.89,39.2,0.68231,0.00076,5.90831]
[1778731829128,28.33,79222.7,39.2,0.68369,0.00076,5.89758]
[1778731831142,28.33,79222.22,39.2,0.68369,0.00076,5.88469]
[1778731832149,28.33,79222.97,39.2,0.68426,0.00076,5.88023]
[1778731837184,28.33,79223.57,39.2,0.68471,0.00076,5.87668]
[1778731839198,28.33,79225.57,39.2,0.68623,0.00076,5.86474]
[1778731841651,28.33,79226.35,39.2,0.68681,0.00076,5.86009]
[1778731842219,28.33,79227.33,39.2,0.68755,0.00076,5.8542]
[1778731845240,28.33,79228.7,39.2,0.68858,0.00075,5.84599]
[1778731850275,28.33,79229.2,39.2,0.68893,0.00075,5.84313]
[1778731855310,28.34,79229.13,39.2,0.68886,0.00075,5.84373]
[1778731856317,28.34,79228.29,39.2,0.68822,0.00075,5.84886]
[1778731860345,28.34,79227.46,39.2,0.68756,0.00076,5.85412]
[1778731865688,28.35,79227.08,39.2,0.68722,0.00076,5.85683]
[1778731872430,28.36,79227.06,39.2,0.68716,0.00076,5.85737]
[1778731873890,28.36,79227.06,39.2,0.68716,0.00076,5.85737]
[1778731874653,28.36,79224.83,39.2,0.68546,0.00076,5.87084]
[1778731875451,28.36,79222.64,39.2,0.68378,0.00076,5.884]
[1778731882500,28.38,79222.82,39.2,0.68381,0.00076,5.88377]
[1778731887562,28.39,79222.49,39.2,0.68352,0.00076,5.88608]
[1778731890556,28.4,79220.7,39.2,0.68209,0.00076,5.89716]
[1778731891823,28.4,79220.7,39.2,0.68209,0.00076,5.89716]
[1778731891903,28.4,79221.55,39.2,0.6831,0.00076,5.87645]
[1778731892570,28.4,79223.64,39.2,0.68468,0.00076,5.86407]
[1778731895440,28.4,79223.95,39.2,0.68492,0.00076,5.86223]
[1778731897605,28.4,79221.63,39.2,0.68315,0.00076,5.87602]
[1778731898612,28.4,79220.64,39.2,0.6824,0.00076,5.88185]
[1778731904654,28.4,79220.74,39.2,0.68248,0.00076,5.88122]
[1778731907675,28.4,79219.99,39.2,0.68191,0.00076,5.8856]
[1778731910696,28.4,79210.74,39.2,0.67484,0.00077,5.93899]
[1778731911316,28.4,79210.74,39.2,0.67484,0.00077,5.93899]
[1778731911703,28.4,79203.83,39.2,0.6695,0.00077,5.97771]
[1778731912711,28.4,79200.69,39.2,0.66707,0.00078,5.99495]
[1778731914725,28.4,79198.25,39.2,0.66517,0.00078,6.0082]
[1778731919760,28.4,79197.71,39.2,0.66475,0.00078,6.01108]
[1778731920820,28.4,79197.71,39.2,0.66475,0.00078,6.01108]
[1778731922020,28.4,79199.73,39.2,0.66633,0.00078,6.00015]
[1778731922335,28.4,79199.73,39.2,0.66633,0.00078,6.00015]
[1778731922674,28.4,79199.73,39.2,0.66633,0.00078,6.00015]
[1778731922781,28.4,79201.12,39.2,0.66741,0.00078,5.99254]
[1778731923789,28.4,79202.02,39.2,0.66811,0.00077,5.98758]
[1778731928164,28.4,79202.55,39.2,0.66852,0.00077,5.98473]
[1778731928856,28.4,79217.8,39.2,0.68023,0.00076,5.89848]
[1778731929831,28.4,79222.89,39.2,0.68411,0.00076,5.86855]
[1778731930540,28.4,79222.89,39.2,0.68411,0.00076,5.86855]
[1778731930839,28.4,79223.59,39.2,0.68464,0.00076,5.86443]
[1778731935873,28.41,79223.71,39.2,0.68471,0.00076,5.8639]
[1778731941915,28.41,79223.71,39.2,0.68468,0.00076,5.86412]
[1778731942922,28.41,79224.44,39.2,0.68523,0.00076,5.85981]
[1778731947957,28.42,79224.46,39.2,0.68522,0.00076,5.8599]
[1778731951985,28.42,79224.19,39.2,0.68536,0.00076,5.84584]
[1778731958031,28.43,79218.36,39.2,0.68089,0.00076,5.88047]
[1778731959038,28.43,79217.13,39.2,0.67995,0.00076,5.88764]
[1778731964074,28.43,79217.1,39.2,0.67991,0.00076,5.88799]
[1778731967096,28.43,79218.11,39.2,0.68068,0.00076,5.8821]
[1778731972131,28.43,79217.9,39.2,0.68054,0.00076,5.88321]
[1778731977166,28.42,79217.53,39.2,0.68027,0.00076,5.88526]
[1778731979180,28.42,79216.47,39.2,0.67946,0.00076,5.89136]
[1778731983208,28.42,79215.35,39.2,0.67862,0.00077,5.89773]
[1778731986229,28.42,79216.64,39.2,0.67962,0.00076,5.89017]
[1778731987241,28.42,79217.52,39.2,0.6803,0.00076,5.88502]
[1778731989255,28.42,79218.58,39.2,0.68111,0.00076,5.87879]
[1778731990262,28.42,79220.23,39.2,0.68238,0.00076,5.86909]
[1778731993283,28.42,79219.56,39.2,0.68187,0.00076,5.87298]
[1778731994525,28.42,79216.47,39.2,0.67951,0.00076,5.89098]
[1778732000332,28.41,79216.14,39.2,0.67928,0.00077,5.89272]
[1778732005367,28.41,79216.32,39.2,0.67944,0.00077,5.89154]
[1778732010402,28.4,79217.41,39.2,0.68029,0.00076,5.88506]
[1778732015438,28.4,79217.94,39.2,0.68107,0.00077,5.86609]
[1778732020472,28.4,79218.89,39.2,0.68181,0.00076,5.86045]
[1778732024500,28.4,79219.59,39.2,0.68235,0.00076,5.85631]
[1778732029536,28.4,79219.17,39.2,0.68203,0.00076,5.85875]
[1778732034570,28.4,79219.24,39.2,0.68209,0.00076,5.8583]
[1778732036584,28.4,79223.07,39.2,0.68501,0.00076,5.83565]
[1778732037591,28.4,79224.37,39.2,0.686,0.00076,5.8279]
[1778732038598,28.4,79226.63,39.2,0.68772,0.00076,5.81436]
[1778732040612,28.4,79225.35,39.2,0.68674,0.00076,5.82211]
[1778732044640,28.4,79226.11,39.2,0.6873,0.00076,5.81764]
[1778732048729,28.41,79225.52,39.2,0.68684,0.00076,5.8213]
[1778732051689,28.41,79226.27,39.2,0.6874,0.00076,5.81687]
[1778732054533,28.41,79226.74,39.2,0.68775,0.00076,5.81409]
[1778732055940,28.41,79227.27,39.2,0.68815,0.00076,5.81093]
[1778732056041,28.41,79228.42,39.2,0.68902,0.00076,5.80394]
[1778732057731,28.41,79230.93,39.2,0.69093,0.00075,5.78861]
[1778732060752,28.41,79231.58,39.2,0.69142,0.00075,5.78459]
[1778732062766,28.41,79230.4,39.2,0.69054,0.00076,5.79177]
[1778732063773,28.4,79228.71,39.2,0.68926,0.00076,5.80203]
[1778732067801,28.4,79228.06,39.2,0.68878,0.00076,5.80586]
[1778732071829,28.4,79227.82,39.2,0.689,0.00076,5.79124]
[1778732076864,28.4,79227.93,39.2,0.6891,0.00076,5.79044]
[1778732081900,28.39,79227.94,39.2,0.68912,0.00076,5.79026]
[1778732084921,28.39,79230.13,39.2,0.69079,0.00076,5.77685]
[1778732090963,28.39,79230.57,39.2,0.69113,0.00076,5.77409]
[1778732095998,28.39,79231.14,39.2,0.69157,0.00076,5.77054]
[1778732100040,28.39,79232.65,39.2,0.69271,0.00076,5.7613]
[1778732103677,28.39,79233.1,39.2,0.69303,0.00075,5.75864]
[1778732103761,28.39,79233.1,39.2,0.69303,0.00075,5.75864]
[1778732103890,28.39,79233.1,39.2,0.69303,0.00075,5.75864]
[1778732103945,28.39,79233.1,39.2,0.69303,0.00075,5.75864]
[1778732104023,28.39,79233.1,39.2,0.69303,0.00075,5.75864]
[1778732104070,28.39,79233.1,39.2,0.69303,0.00075,5.75864]
[1778732104130,28.39,79238.93,39.2,0.69741,0.00075,5.72239]
[1778732105214,28.39,79238.93,39.2,0.69741,0.00075,5.72239]
[1778732105063,28.39,79250.87,39.2,0.70631,0.00074,5.64598]
[1778732106070,28.39,79251.46,39.2,0.70674,0.00074,5.64213]
[1778732108750,28.39,79251.5,39.2,0.70677,0.00074,5.64187]
[1778732108758,28.39,79251.5,39.2,0.70677,0.00074,5.64187]
[1778732109282,28.39,79251.5,39.2,0.70677,0.00074,5.64187]
[1778732109091,28.39,79256.74,39.2,0.71063,0.00073,5.60745]
[1778732110098,28.39,79260.32,39.2,0.71326,0.00073,5.5836]
[1778732110335,28.39,79260.32,39.2,0.71326,0.00073,5.5836]
[1778732111289,28.39,79261.54,39.2,0.71416,0.00073,5.57536]
[1778732112614,28.39,79262.13,39.2,0.7146,0.00073,5.57133]
[1778732112889,28.39,79262.13,39.2,0.7146,0.00073,5.57133]
[1778732113385,28.39,79261.76,39.2,0.71434,0.00073,5.57374]
[1778732114058,28.39,79261.76,39.2,0.71434,0.00073,5.57374]
[1778732114293,28.39,79258.4,39.2,0.71189,0.00073,5.59611]
[1778732114503,28.39,79258.4,39.2,0.71189,0.00073,5.59611]
[1778732114511,28.39,79258.4,39.2,0.71189,0.00073,5.59611]
[1778732115133,28.39,79248.89,39.2,0.70489,0.00074,5.65844]
[1778732116140,28.39,79245.0,39.2,0.702,0.00074,5.68344]
[1778732117147,28.39,79244.01,39.2,0.70126,0.00075,5.68976]
[1778732121175,28.39,79242.54,39.2,0.70017,0.00075,5.69909]
[1778732124197,28.38,79238.77,39.2,0.69735,0.00075,5.72287]
[1778732124306,28.38,79238.77,39.2,0.69735,0.00075,5.72287]
[1778732125308,28.38,79236.63,39.2,0.69575,0.00075,5.73624]
[1778732129232,28.38,79239.23,39.2,0.69773,0.00075,5.71975]
[1778732130238,28.38,79240.38,39.2,0.69859,0.00075,5.71247]
[1778732131245,28.38,79240.15,39.2,0.69882,0.00075,5.69778]
[1778732132252,28.38,79236.89,39.2,0.69637,0.00075,5.71826]
[1778732133320,28.38,79232.77,39.2,0.69327,0.00076,5.74385]
[1778732133375,28.38,79232.77,39.2,0.69327,0.00076,5.74385]
[1778732134266,28.38,79232.93,39.2,0.6934,0.00076,5.7428]
[1778732134645,28.38,79232.93,39.2,0.6934,0.00076,5.7428]
[1778732135273,28.38,79232.88,39.2,0.69337,0.00076,5.74305]
[1778732138294,28.37,79232.03,39.2,0.69273,0.00076,5.74826]
[1778732138872,28.37,79232.03,39.2,0.69273,0.00076,5.74826]
[1778732138875,28.37,79232.03,39.2,0.69273,0.00076,5.74826]
[1778732139301,28.38,79226.27,39.2,0.68834,0.00076,5.78351]
[1778732139621,28.38,79226.27,39.2,0.68834,0.00076,5.78351]
[1778732140308,28.38,79217.28,39.2,0.68145,0.00077,5.83711]
[1778732141315,28.38,79211.78,39.2,0.6772,0.00077,5.86907]
[1778732142653,28.38,79211.15,39.2,0.67671,0.00077,5.87269]
[1778732146350,28.38,79213.16,39.2,0.67826,0.00077,5.86121]
[1778732147357,28.38,79214.58,39.2,0.67935,0.00077,5.85302]
[1778732150374,28.38,79214.73,39.2,0.67946,0.00077,5.85223]
[1778732150376,28.38,79214.73,39.2,0.67946,0.00077,5.85223]
[1778732150384,28.38,79214.73,39.2,0.67946,0.00077,5.85223]
[1778732150468,28.38,79214.73,39.2,0.67946,0.00077,5.85223]
[1778732151336,28.38,79214.62,39.2,0.67937,0.00077,5.85291]
[1778732151385,28.39,79220.31,39.2,0.68374,0.00077,5.8196]
[1778732152551,28.39,79220.31,39.2,0.68374,0.00077,5.8196]
[1778732153128,28.39,79220.31,39.2,0.68374,0.00077,5.8196]
[1778732153200,28.39,79221.61,39.2,0.68473,0.00077,5.81188]
[1778732153611,28.39,79223.82,39.2,0.68642,0.00076,5.7987]
[1778732157316,28.39,79224.39,39.2,0.68685,0.00076,5.79534]
[1778732158043,28.39,79224.32,39.2,0.68679,0.00076,5.79576]
[1778732158049,28.39,79224.32,39.2,0.68679,0.00076,5.79576]
[1778732158119,28.39,79223.75,39.2,0.68635,0.00076,5.79925]
[1778732158522,28.39,79223.75,39.2,0.68635,0.00076,5.79925]
[1778732158623,28.39,79221.61,39.2,0.68471,0.00077,5.81205]
[1778732160776,28.39,79222.24,39.2,0.68519,0.00076,5.8083]
[1778732160780,28.39,79222.24,39.2,0.68519,0.00076,5.8083]
[1778732160864,28.39,79221.75,39.2,0.68481,0.00077,5.81126]
[1778732162088,28.39,79221.75,39.2,0.68481,0.00077,5.81126]
[1778732162189,28.39,79223.41,39.2,0.68608,0.00076,5.80138]
[1778732162759,28.39,79223.41,39.2,0.68608,0.00076,5.80138]
[1778732162763,28.39,79223.41,39.2,0.68608,0.00076,5.80138]
[1778732162860,28.39,79226.82,39.2,0.68868,0.00076,5.78088]
[1778732164348,28.39,79233.55,39.2,0.69378,0.00076,5.73968]
[1778732164476,28.39,79232.27,39.2,0.69279,0.00076,5.74772]
[1778732167599,28.4,79231.76,39.2,0.69239,0.00076,5.75102]
[1778732167665,28.4,79231.76,39.2,0.69239,0.00076,5.75102]
[1778732167684,28.4,79231.76,39.2,0.69239,0.00076,5.75102]
[1778732167693,28.4,79230.65,39.2,0.69154,0.00076,5.75791]
[1778732168784,28.4,79230.65,39.2,0.69154,0.00076,5.75791]
[1778732168821,28.4,79224.36,39.2,0.68675,0.00076,5.79612]
[1778732169594,28.4,79222.5,39.2,0.68532,0.00076,5.80728]
[1778732174474,28.4,79222.38,39.2,0.68522,0.00076,5.80809]
[1778732177461,28.4,79221.77,39.2,0.68475,0.00076,5.81178]
[1778732183609,28.41,79221.73,39.2,0.6847,0.00076,5.81214]
[1778732186573,28.41,79221.93,39.2,0.68485,0.00076,5.81098]
[1778732186575,28.41,79221.93,39.2,0.68485,0.00076,5.81098]
[1778732186618,28.41,79221.93,39.2,0.68485,0.00076,5.81098]
[1778732187375,28.41,79222.29,39.2,0.68512,0.00076,5.80886]
[1778732187637,28.41,79225.41,39.2,0.6875,0.00076,5.7902]
[1778732188994,28.41,79225.41,39.2,0.6875,0.00076,5.7902]
[1778732189094,28.41,79228.12,39.2,0.68956,0.00076,5.77386]
[1778732189651,28.41,79229.19,39.2,0.69036,0.00076,5.7674]
[1778732191554,28.41,79228.77,39.2,0.69004,0.00076,5.77001]
[1778732192040,28.41,79228.18,39.2,0.68997,0.00076,5.75763]
[1778732192946,28.41,79230.48,39.2,0.69173,0.00076,5.74352]
[1778732193614,28.41,79230.48,39.2,0.69173,0.00076,5.74352]
[1778732193679,28.41,79233.41,39.2,0.69395,0.00076,5.72546]
[1778732194672,28.41,79233.41,39.2,0.69395,0.00076,5.72546]
[1778732200157,28.41,79233.28,39.2,0.69387,0.00076,5.7261]
[1778732200161,28.41,79233.59,39.2,0.69411,0.00076,5.72414]
[1778732204018,28.4,79233.98,39.2,0.69442,0.00076,5.7216]
[1778732204384,28.4,79233.98,39.2,0.69442,0.00076,5.7216]
[1778732204756,28.4,79239.0,39.2,0.69821,0.00075,5.69012]
[1778732205763,28.4,79240.52,39.2,0.69936,0.00075,5.68051]
[1778732208814,28.4,79240.28,39.2,0.69918,0.00075,5.68202]
[1778732208910,28.4,79241.9,39.2,0.7004,0.00075,5.67173]
[1778732209791,28.4,79243.84,39.2,0.70185,0.00075,5.65935]
[1778732210798,28.4,79244.74,39.2,0.70252,0.00075,5.65359]
[1778732216405,28.4,79244.72,39.2,0.7025,0.00075,5.65377]
[1778732216840,28.4,79243.93,39.2,0.70191,0.00075,5.65884]
[1778732218159,28.4,79240.96,39.2,0.69968,0.00075,5.67776]
[1778732218854,28.4,79237.74,39.2,0.69726,0.00075,5.69806]
[1778732219861,28.4,79237.14,39.2,0.69682,0.00075,5.70179]
[1778732222882,28.4,79238.63,39.2,0.69795,0.00075,5.69234]
[1778732223889,28.4,79237.4,39.2,0.69703,0.00075,5.70004]
[1778732224896,28.4,79236.34,39.2,0.69623,0.00075,5.70665]
[1778732225412,28.4,79236.34,39.2,0.69623,0.00075,5.70665]
[1778732225475,28.4,79236.34,39.2,0.69623,0.00075,5.70665]
[1778732225903,28.4,79235.82,39.2,0.69584,0.00075,5.70989]
[1778732226414,28.4,79235.82,39.2,0.69584,0.00075,5.70989]
[1778732226910,28.4,79235.09,39.2,0.69529,0.00076,5.71444]
[1778732228069,28.4,79235.09,39.2,0.69529,0.00076,5.71444]
[1778732228074,28.4,79235.09,39.2,0.69529,0.00076,5.71444]
[1778732228164,28.4,79234.76,39.2,0.69504,0.00076,5.71648]
[1778732228924,28.4,79237.17,39.2,0.69686,0.00075,5.70139]
[1778732229931,28.4,79238.46,39.2,0.69784,0.00075,5.69325]
[1778732232952,28.4,79240.63,39.2,0.69948,0.00075,5.67947]
[1778732233959,28.4,79241.51,39.2,0.70014,0.00075,5.67388]
[1778732238994,28.39,79241.4,39.2,0.70006,0.00075,5.67454]
[1778732242015,28.39,79240.84,39.2,0.69965,0.00075,5.67806]
[1778732247050,28.39,79240.68,39.2,0.69953,0.00075,5.67901]
[1778732250071,28.39,79242.09,39.2,0.7006,0.00075,5.67002]
[1778732251078,28.39,79243.83,39.2,0.70232,0.00075,5.64259]
[1778732252085,28.39,79244.79,39.2,0.70305,0.00075,5.63636]
[1778732253177,28.39,79244.79,39.2,0.70305,0.00075,5.63636]
[1778732257705,28.38,79245.4,39.2,0.70354,0.00075,5.63212]
[1778732257793,28.38,79245.4,39.2,0.70354,0.00075,5.63212]
[1778732258127,28.38,79247.02,39.2,0.70476,0.00075,5.6216]
[1778732259305,28.38,79248.88,39.2,0.70615,0.00075,5.60943]
[1778732260141,28.38,79251.83,39.2,0.70836,0.00074,5.59003]
[1778732265176,28.37,79252.62,39.2,0.70901,0.00074,5.58431]
[1778732266183,28.37,79254.64,39.2,0.71051,0.00074,5.57088]
[1778732268197,28.37,79253.8,39.2,0.70991,0.00074,5.57626]
[1778732268534,28.37,79253.8,39.2,0.70991,0.00074,5.57626]
[1778732269204,28.36,79252.78,39.2,0.70917,0.00074,5.5829]
[1778732271218,28.36,79254.23,39.2,0.71026,0.00074,5.57313]
[1778732272332,28.36,79255.81,39.2,0.71144,0.00074,5.56256]
[1778732273232,28.36,79257.35,39.2,0.71259,0.00074,5.55223]
[1778732276253,28.35,79258.04,39.2,0.71312,0.00074,5.54741]
[1778732277476,28.35,79258.04,39.2,0.71312,0.00074,5.54741]
[1778732277526,28.35,79258.04,39.2,0.71312,0.00074,5.54741]
[1778732277527,28.35,79258.14,39.2,0.7132,0.00074,5.54667]
[1778732277976,28.35,79258.14,39.2,0.7132,0.00074,5.54667]
[1778732278267,28.35,79258.11,39.2,0.71319,0.00074,5.54681]
[1778732279274,28.35,79257.29,39.2,0.71259,0.00074,5.55222]
[1778732282296,28.35,79257.75,39.2,0.71295,0.00074,5.54894]
[1778732287364,28.34,79257.29,39.2,0.71265,0.00074,5.55168]
[1778732288955,28.34,79257.64,39.2,0.71291,0.00074,5.54928]
[1778732288966,28.34,79257.64,39.2,0.71291,0.00074,5.54928]
[1778732289378,28.34,79258.37,39.2,0.71346,0.00074,5.54432]
[1778732290385,28.34,79260.08,39.2,0.71472,0.00074,5.53278]
[1778732291393,28.34,79260.53,39.2,0.71506,0.00074,5.5297]
[1778732292179,28.34,79260.53,39.2,0.71506,0.00074,5.5297]
[1778732292239,28.34,79260.53,39.2,0.71506,0.00074,5.5297]
[1778732292287,28.34,79260.53,39.2,0.71506,0.00074,5.5297]
[1778732292291,28.34,79260.53,39.2,0.71506,0.00074,5.5297]
[1778732292298,28.34,79260.53,39.2,0.71506,0.00074,5.5297]
[1778732292558,28.34,79263.12,39.2,0.71697,0.00073,5.51214]
[1778732293083,28.34,79263.12,39.2,0.71697,0.00073,5.51214]
[1778732293407,28.33,79268.85,39.2,0.72117,0.00073,5.47281]
[1778732294414,28.33,79272.26,39.2,0.72367,0.00072,5.44905]
[1778732295421,28.33,79272.9,39.2,0.72415,0.00072,5.44443]
[1778732296429,28.33,79273.55,39.2,0.72464,0.00072,5.43974]
[1778732296768,28.33,79273.55,39.2,0.72464,0.00072,5.43974]
[1778732297435,28.32,79270.37,39.2,0.72235,0.00073,5.46165]
[1778732298442,28.32,79268.69,39.2,0.72115,0.00073,5.47306]
[1778732299480,28.32,79268.69,39.2,0.72115,0.00073,5.47306]
[1778732300456,28.32,79271.23,39.2,0.72303,0.00073,5.45514]
[1778732302242,28.31,79271.26,39.2,0.72307,0.00073,5.45475]
[1778732302243,28.31,79271.26,39.2,0.72307,0.00073,5.45475]
[1778732302470,28.31,79270.66,39.2,0.72265,0.00073,5.45874]
[1778732303477,28.31,79270.04,39.2,0.72222,0.00073,5.46285]
[1778732305491,28.3,79269.45,39.2,0.72183,0.00073,5.46657]
[1778732312313,28.29,79269.77,39.2,0.72214,0.00073,5.46363]
[1778732313558,28.28,79270.14,39.2,0.72291,0.00073,5.44397]
[1778732314554,28.28,79273.54,39.2,0.72541,0.00073,5.41996]
[1778732315561,28.28,79274.24,39.2,0.72593,0.00072,5.41491]
[1778732320596,28.27,79274.08,39.2,0.72589,0.00073,5.41533]
[1778732322611,28.26,79277.42,39.2,0.72834,0.00072,5.39154]
[1778732323617,28.26,79279.96,39.2,0.73019,0.00072,5.37334]
[1778732324786,28.25,79282.12,39.2,0.73177,0.00072,5.35762]
[1778732328657,28.25,79281.65,39.2,0.73149,0.00072,5.36045]
[1778732330671,28.24,79281.07,39.2,0.73111,0.00072,5.3642]
[1778732331678,28.24,79282.44,39.2,0.73211,0.00072,5.35421]
[1778732332685,28.24,79283.03,39.2,0.73256,0.00072,5.34979]
[1778732333692,28.23,79283.67,39.2,0.73303,0.00072,5.34501]
[1778732335151,28.23,79283.67,39.2,0.73303,0.00072,5.34501]
[1778732335304,28.23,79284.11,39.2,0.73338,0.00072,5.34148]
[1778732336198,28.23,79289.18,39.2,0.73702,0.00071,5.30467]
[1778732336716,28.23,79293.07,39.2,0.73978,0.00071,5.2763]
[1778732337723,28.22,79293.67,39.2,0.74023,0.00071,5.27164]
[1778732342607,28.21,79292.48,39.2,0.73947,0.00071,5.27945]
[1778732342764,28.21,79292.17,39.2,0.73927,0.00071,5.28149]
[1778732343771,28.21,79291.15,39.2,0.73856,0.00071,5.28882]
[1778732344778,28.2,79291.6,39.2,0.73889,0.00071,5.28541]
[1778732349814,28.19,79290.98,39.2,0.73856,0.00071,5.28883]
[1778732351828,28.19,79292.61,39.2,0.73974,0.00071,5.27664]
[1778732352835,28.19,79293.9,39.2,0.74066,0.00071,5.26716]
[1778732353842,28.19,79292.68,39.2,0.73979,0.00071,5.27612]
[1778732355856,28.19,79292.21,39.2,0.73946,0.00071,5.27954]
[1778732356622,28.19,79292.21,39.2,0.73946,0.00071,5.27954]
[1778732356863,28.19,79293.08,39.2,0.74008,0.00071,5.27315]
[1778732357870,28.19,79293.78,39.2,0.74057,0.00071,5.26801]
[1778732360892,28.19,79294.92,39.2,0.74138,0.00071,5.25962]
[1778732361898,28.18,79295.9,39.2,0.74208,0.0007,5.25229]
[1778732362905,28.18,79295.67,39.2,0.74193,0.00071,5.25389]
[1778732364104,28.18,79295.67,39.2,0.74193,0.00071,5.25389]
[1778732364113,28.18,79295.67,39.2,0.74193,0.00071,5.25389]
[1778732364172,28.18,79297.12,39.2,0.74297,0.0007,5.243]
[1778732365114,28.18,79297.12,39.2,0.74297,0.0007,5.243]
[1778732365118,28.18,79297.12,39.2,0.74297,0.0007,5.243]
[1778732365127,28.18,79297.12,39.2,0.74297,0.0007,5.243]
[1778732365148,28.18,79297.12,39.2,0.74297,0.0007,5.243]
[1778732365168,28.18,79297.12,39.2,0.74297,0.0007,5.243]
[1778732365374,28.18,79297.12,39.2,0.74297,0.0007,5.243]
[1778732365516,28.18,79297.12,39.2,0.74297,0.0007,5.243]
[1778732365564,28.18,79307.24,39.2,0.75005,0.00069,5.16722]
[1778732366614,28.17,79323.9,39.2,0.7615,0.00068,5.03932]
[1778732366949,28.17,79331.0,39.2,0.7663,0.00067,4.98363]
[1778732368129,28.17,79331.41,39.2,0.7666,0.00067,4.98006]
[1778732369577,28.16,79330.95,39.2,0.76632,0.00067,4.98332]
[1778732371563,28.16,79330.86,39.2,0.76682,0.00067,4.96611]
[1778732375009,28.14,79331.35,39.2,0.76727,0.00067,4.96088]
[1778732377595,28.14,79331.16,39.2,0.76717,0.00067,4.96204]
[1778732377612,28.14,79331.16,39.2,0.76717,0.00067,4.96204]
[1778732377610,28.13,79331.8,39.2,0.76763,0.00067,4.95667]
[1778732377741,28.13,79331.8,39.2,0.76763,0.00067,4.95667]
[1778732378003,28.13,79331.8,39.2,0.76763,0.00067,4.95667]
[1778732378230,28.13,79323.61,39.2,0.76213,0.00068,5.02054]
[1778732378999,28.13,79323.61,39.2,0.76213,0.00068,5.02054]
[1778732379036,28.13,79308.48,39.2,0.75177,0.00069,5.13669]
[1778732380041,28.13,79315.95,39.2,0.75695,0.00069,5.07938]
[1778732383172,28.12,79316.13,39.2,0.7571,0.00069,5.0776]
[1778732383375,28.12,79318.05,39.2,0.75844,0.00068,5.06261]
[1778732384069,28.12,79322.03,39.2,0.76117,0.00068,5.03151]
[1778732389104,28.1,79322.02,39.2,0.76128,0.00068,5.03026]
[1778732390111,28.1,79322.45,39.2,0.7616,0.00068,5.02665]
[1778732391118,28.1,79325.6,39.2,0.76375,0.00068,5.00182]
[1778732394163,28.09,79325.7,39.2,0.76387,0.00068,5.00051]
[1778732394269,28.09,79325.7,39.2,0.76387,0.00068,5.00051]
[1778732394599,28.09,79325.36,39.2,0.76366,0.00068,5.00291]
[1778732395147,28.08,79319.21,39.2,0.7595,0.00068,5.05052]
[1778732396410,28.08,79317.68,39.2,0.75847,0.00068,5.06219]
[1778732399175,28.08,79317.05,39.2,0.75809,0.00069,5.06652]
[1778732401189,28.07,79318.54,39.2,0.75914,0.00068,5.05464]
[1778732402196,28.07,79319.31,39.2,0.75968,0.00068,5.0485]
[1778732403203,28.07,79318.95,39.2,0.75945,0.00068,5.05113]
[1778732404210,28.07,79320.04,39.2,0.76021,0.00068,5.04251]
[1778732406224,28.06,79320.43,39.2,0.7605,0.00068,5.03916]
[1778732408417,28.06,79320.24,39.2,0.76038,0.00068,5.04048]
[1778732408461,28.06,79320.24,39.2,0.76038,0.00068,5.04048]
[1778732408628,28.06,79320.53,39.2,0.76059,0.00068,5.03807]
[1778732408955,28.06,79320.53,39.2,0.76059,0.00068,5.03807]
[1778732409250,28.05,79324.39,39.2,0.76326,0.00068,5.00756]
[1778732410257,28.05,79325.7,39.2,0.76418,0.00068,4.9969]
[1778732411328,28.05,79325.7,39.2,0.76418,0.00068,4.9969]
[1778732411430,28.05,79324.91,39.2,0.76367,0.00068,5.00271]
[1778732412535,28.04,79328.86,39.2,0.76637,0.00067,4.97129]
[1778732413278,28.04,79330.18,39.2,0.76729,0.00067,4.96052]
[1778732414285,28.03,79330.94,39.2,0.76783,0.00067,4.95416]
[1778732415292,28.03,79331.35,39.2,0.76814,0.00067,4.95057]
[1778732416299,28.03,79332.1,39.2,0.76867,0.00067,4.94429]
[1778732417306,28.02,79333.08,39.2,0.76935,0.00067,4.93618]
[1778732418095,28.02,79333.08,39.2,0.76935,0.00067,4.93618]
[1778732418098,28.02,79333.08,39.2,0.76935,0.00067,4.93618]
[1778732418313,28.02,79327.56,39.2,0.76566,0.00067,4.9796]
[1778732419320,28.02,79323.38,39.2,0.76285,0.00068,5.01215]
[1778732420327,28.02,79322.04,39.2,0.76197,0.00068,5.02234]
[1778732423526,28.01,79321.77,39.2,0.76182,0.00068,5.02403]
[1778732423603,28.01,79323.66,39.2,0.76312,0.00068,5.00911]
[1778732424355,28.01,79324.37,39.2,0.76361,0.00068,5.00343]
[1778732425364,28.01,79324.37,39.2,0.76361,0.00068,5.00343]
[1778732425466,28.01,79325.82,39.2,0.7646,0.00068,4.99193]
[1778732426369,28.01,79326.3,39.2,0.76494,0.00068,4.98806]
[1778732427281,28.01,79326.3,39.2,0.76494,0.00068,4.98806]
[1778732427376,28.0,79325.69,39.2,0.76454,0.00068,4.99259]
[1778732428383,28.0,79325.29,39.2,0.7643,0.00068,4.99547]
[1778732429390,28.0,79324.7,39.2,0.76392,0.00068,4.99984]
[1778732432411,27.99,79324.4,39.2,0.76424,0.00068,4.98465]
[1778732433418,27.99,79323.99,39.2,0.76397,0.00068,4.98777]
[1778732434425,27.99,79324.35,39.2,0.76423,0.00068,4.98484]
[1778732435432,27.99,79324.62,39.2,0.76442,0.00068,4.98262]
[1778732437446,27.98,79324.33,39.2,0.76427,0.00068,4.98438]
[1778732438453,27.98,79324.63,39.2,0.76449,0.00068,4.98176]
[1778732439460,27.98,79325.67,39.2,0.76522,0.00068,4.97332]
[1778732442481,27.97,79323.77,39.2,0.764,0.00068,4.98752]
[1778732443488,27.97,79323.13,39.2,0.76358,0.00068,4.99229]
[1778732445502,27.96,79322.71,39.2,0.76334,0.00068,4.99505]
[1778732447516,27.96,79322.33,39.2,0.7631,0.00068,4.99781]
[1778732448616,27.96,79322.33,39.2,0.7631,0.00068,4.99781]
[1778732449530,27.96,79316.76,39.2,0.75931,0.00069,5.0411]
[1778732450537,27.95,79315.75,39.2,0.75862,0.00069,5.04879]
[1778732452551,27.95,79314.82,39.2,0.75801,0.00069,5.05568]
[1778732453396,27.95,79314.82,39.2,0.75801,0.00069,5.05568]
[1778732453558,27.95,79313.59,39.2,0.75718,0.00069,5.06504]
[1778732454567,27.95,79311.08,39.2,0.75546,0.00069,5.08425]
[1778732455573,27.94,79308.13,39.2,0.75342,0.0007,5.10674]
[1778732456580,27.94,79307.32,39.2,0.75287,0.0007,5.11274]
[1778732459601,27.93,79306.67,39.2,0.75248,0.0007,5.11704]
[1778732460609,27.93,79305.43,39.2,0.75163,0.0007,5.1263]
[1778732461617,27.93,79303.71,39.2,0.75045,0.0007,5.13919]
[1778732466651,27.91,79303.22,39.2,0.75022,0.0007,5.14168]
[1778732468674,27.91,79302.74,39.2,0.74993,0.0007,5.14484]
[1778732469680,27.91,79297.18,39.2,0.74602,0.00071,5.18672]
[1778732470687,27.9,79297.84,39.2,0.74652,0.00071,5.18145]
[1778732476729,27.88,79297.64,39.2,0.74653,0.00071,5.1813]
[1778732476774,27.88,79297.64,39.2,0.74653,0.00071,5.1813]
[1778732477736,27.88,79288.52,39.2,0.74004,0.00072,5.24931]
[1778732478903,27.88,79288.52,39.2,0.74004,0.00072,5.24931]
[1778732478911,27.88,79288.52,39.2,0.74004,0.00072,5.24931]
[1778732478928,27.87,79286.61,39.2,0.73869,0.00072,5.26324]
[1778732479958,27.87,79286.61,39.2,0.73869,0.00072,5.26324]
[1778732480030,27.87,79300.86,39.2,0.7489,0.00071,5.15593]
[1778732480757,27.87,79305.84,39.2,0.7524,0.0007,5.11789]
[1778732482110,27.87,79306.58,39.2,0.75295,0.0007,5.11186]
[1778732482771,27.87,79303.4,39.2,0.75072,0.0007,5.13623]
[1778732483778,27.86,79300.12,39.2,0.74842,0.00071,5.16102]
[1778732485510,27.86,79299.35,39.2,0.74792,0.00071,5.16644]
[1778732485792,27.86,79299.84,39.2,0.74827,0.00071,5.16272]
[1778732488813,27.85,79299.36,39.2,0.74799,0.00071,5.16571]
[1778732491834,27.84,79297.76,39.2,0.7474,0.00071,5.16016]
[1778732492841,27.84,79295.32,39.2,0.74568,0.00071,5.1784]
[1778732493848,27.84,79296.23,39.2,0.74635,0.00071,5.17131]
[1778732496502,27.83,79295.89,39.2,0.74612,0.00071,5.17372]
[1778732496521,27.83,79295.16,39.2,0.74563,0.00071,5.17893]
[1778732497658,27.83,79295.16,39.2,0.74563,0.00071,5.17893]
[1778732497742,27.83,79289.06,39.2,0.74126,0.00072,5.22468]
[1778732497880,27.83,79289.52,39.2,0.74159,0.00072,5.22125]
[1778732498884,27.83,79288.96,39.2,0.74119,0.00072,5.22536]
[1778732499891,27.83,79289.6,39.2,0.74166,0.00072,5.22051]
[1778732500898,27.83,79287.88,39.2,0.74043,0.00072,5.23326]
[1778732502912,27.83,79289.13,39.2,0.74134,0.00072,5.2238]
[1778732503920,27.82,79288.2,39.2,0.74068,0.00072,5.23066]
[1778732504773,27.82,79288.2,39.2,0.74068,0.00072,5.23066]
[1778732504927,27.82,79287.61,39.2,0.74026,0.00072,5.23498]
[1778732506160,27.82,79284.87,39.2,0.73829,0.00072,5.25515]
[1778732511976,27.81,79284.74,39.2,0.73826,0.00072,5.25552]
[1778732517013,27.81,79285.04,39.2,0.73852,0.00072,5.25281]
[1778732520725,27.81,79285.04,39.2,0.73852,0.00072,5.25281]
[1778732521041,27.8,79287.61,39.2,0.74042,0.00072,5.23333]
[1778732522048,27.8,79290.32,39.2,0.74236,0.00072,5.21325]
[1778732525069,27.81,79291.45,39.2,0.74312,0.00072,5.20533]
[1778732526910,27.81,79291.32,39.2,0.74301,0.00072,5.20649]
[1778732527486,27.82,79295.84,39.2,0.74622,0.00071,5.17263]
[1778732528091,27.82,79305.23,39.2,0.75286,0.0007,5.10108]
[1778732528800,27.82,79305.23,39.2,0.75286,0.0007,5.10108]
[1778732529635,27.82,79305.46,39.2,0.753,0.0007,5.0995]
[1778732530104,27.82,79306.28,39.2,0.75356,0.0007,5.09337]
[1778732531111,27.82,79305.07,39.2,0.7527,0.0007,5.10288]
[1778732532118,27.83,79305.39,39.2,0.7529,0.0007,5.1006]
[1778732533125,27.83,79305.01,39.2,0.75262,0.0007,5.1037]
[1778732537153,27.84,79303.27,39.2,0.75133,0.0007,5.11778]
[1778732538160,27.84,79302.38,39.2,0.75069,0.00071,5.12476]
[1778732539167,27.84,79303.43,39.2,0.75141,0.0007,5.11687]
[1778732539808,27.84,79303.43,39.2,0.75141,0.0007,5.11687]
[1778732541181,27.84,79303.16,39.2,0.75119,0.0007,5.11927]
[1778732542535,27.85,79302.88,39.2,0.75098,0.00071,5.12158]
[1778732543195,27.85,79294.52,39.2,0.74504,0.00071,5.18521]
[1778732544205,27.85,79295.05,39.2,0.74541,0.00071,5.1813]
[1778732545598,27.85,79293.77,39.2,0.74448,0.00071,5.19103]
[1778732546059,27.85,79293.77,39.2,0.74448,0.00071,5.19103]
[1778732546776,27.85,79293.77,39.2,0.74448,0.00071,5.19103]
[1778732546219,27.85,79289.42,39.2,0.74136,0.00072,5.22368]
[1778732547226,27.85,79286.17,39.2,0.73901,0.00072,5.24787]
[1778732550590,27.85,79286.1,39.2,0.73895,0.00072,5.24847]
[1778732550691,27.86,79285.29,39.2,0.73835,0.00072,5.25464]
[1778732551799,27.86,79285.29,39.2,0.73835,0.00072,5.25464]
[1778732551254,27.86,79283.51,39.2,0.73751,0.00073,5.25102]
[1778732552261,27.86,79282.82,39.2,0.73699,0.00073,5.25627]
[1778732556092,27.86,79282.97,39.2,0.73707,0.00073,5.2555]
[1778732556160,27.87,79282.97,39.2,0.73704,0.00073,5.25582]
[1778732558590,27.87,79282.0,39.2,0.7363,0.00073,5.26328]
[1778732559311,27.88,79277.99,39.2,0.73336,0.00073,5.29274]
[1778732560318,27.88,79274.68,39.2,0.73092,0.00074,5.31685]
[1778732561146,27.88,79274.68,39.2,0.73092,0.00074,5.31685]
[1778732561325,27.88,79273.74,39.2,0.73022,0.00074,5.32373]
[1778732563352,27.88,79274.17,39.2,0.73052,0.00074,5.32078]
[1778732563388,27.88,79275.04,39.2,0.73115,0.00073,5.31465]
[1778732565835,27.89,79275.42,39.2,0.73139,0.00073,5.31221]
[1778732566360,27.89,79276.9,39.2,0.73246,0.00073,5.30166]
[1778732567367,27.89,79278.23,39.2,0.73342,0.00073,5.29217]
[1778732568374,27.89,79279.1,39.2,0.73404,0.00073,5.28602]
[1778732570879,27.9,79279.17,39.2,0.73407,0.00073,5.2857]
[1778732570880,27.9,79279.17,39.2,0.73407,0.00073,5.2857]
[1778732572402,27.9,79281.47,39.2,0.73569,0.00073,5.26948]
[1778732576549,27.91,79281.62,39.2,0.73574,0.00073,5.26901]
[1778732578444,27.92,79280.34,39.2,0.73474,0.00073,5.27899]
[1778732582472,27.93,79281.23,39.2,0.73531,0.00073,5.27328]
[1778732583479,27.93,79280.62,39.2,0.73485,0.00073,5.27794]
[1778732585493,27.94,79281.31,39.2,0.73531,0.00073,5.2733]
[1778732591535,27.96,79281.78,39.2,0.73553,0.00073,5.27109]
[1778732592571,27.96,79281.78,39.2,0.73553,0.00073,5.27109]
[1778732593609,27.96,79281.75,39.2,0.73549,0.00073,5.27151]
[1778732593635,27.96,79280.6,39.2,0.73463,0.00073,5.2801]
[1778732594556,27.96,79280.04,39.2,0.73421,0.00073,5.28437]
[1778732595563,27.97,79279.27,39.2,0.73363,0.00073,5.29015]
[1778732597577,27.97,79276.17,39.2,0.73133,0.00073,5.31293]
[1778732598584,27.97,79275.03,39.2,0.73048,0.00073,5.32129]
[1778732599591,27.98,79275.7,39.2,0.73095,0.00073,5.31662]
[1778732601605,27.98,79275.04,39.2,0.73046,0.00073,5.32145]
[1778732602612,27.98,79274.22,39.2,0.72985,0.00073,5.32738]
[1778732608655,27.98,79274.38,39.2,0.72995,0.00073,5.32645]
[1778732613691,27.98,79274.43,39.2,0.73043,0.00073,5.30941]
[1778732618726,27.99,79274.14,39.2,0.73016,0.00073,5.3121]
[1778732618948,27.99,79274.14,39.2,0.73016,0.00073,5.3121]
[1778732619733,27.99,79275.57,39.2,0.7312,0.00073,5.30186]
[1778732621993,27.99,79275.65,39.2,0.73125,0.00073,5.30139]
[1778732622757,28.0,79275.45,39.2,0.7311,0.00073,5.30289]
[1778732623764,28.0,79274.51,39.2,0.7304,0.00073,5.30969]
[1778732629806,28.0,79274.4,39.2,0.7303,0.00073,5.31074]
[1778732632827,28.0,79273.17,39.2,0.72938,0.00074,5.31968]
[1778732633834,28.0,79272.28,39.2,0.72872,0.00074,5.32608]
[1778732634841,28.0,79273.69,39.2,0.72976,0.00074,5.31602]
[1778732639846,28.0,79274.02,39.2,0.72999,0.00073,5.31377]
[1778732644911,28.01,79274.29,39.2,0.73016,0.00073,5.31211]
[1778732645476,28.01,79274.29,39.2,0.73016,0.00073,5.31211]
[1778732645576,28.01,79274.29,39.2,0.73015,0.00073,5.31215]
[1778732645918,28.01,79275.08,39.2,0.73073,0.00073,5.30648]
[1778732651960,28.01,79275.19,39.2,0.73079,0.00073,5.30597]
[1778732654370,28.01,79275.19,39.2,0.73079,0.00073,5.30597]
[1778732654472,28.01,79275.15,39.2,0.73074,0.00073,5.3064]
[1778732655988,28.01,79273.8,39.2,0.72975,0.00073,5.31612]
[1778732656995,28.02,79271.96,39.2,0.72839,0.00074,5.32932]
[1778732658002,28.02,79270.96,39.2,0.72765,0.00074,5.33647]
[1778732661450,28.02,79270.83,39.2,0.72755,0.00074,5.33742]
[1778732661842,28.02,79270.83,39.2,0.72755,0.00074,5.33742]
[1778732661552,28.02,79272.29,39.2,0.72862,0.00074,5.32706]
[1778732662055,28.02,79275.78,39.2,0.73118,0.00073,5.30206]
[1778732663062,28.02,79278.23,39.2,0.73297,0.00073,5.28442]
[1778732670111,28.02,79277.61,39.2,0.73247,0.00073,5.28937]
[1778732671118,28.02,79278.49,39.2,0.73358,0.00073,5.26613]
[1778732672125,28.03,79280.18,39.2,0.73481,0.00073,5.25392]
[1778732673132,28.03,79281.29,39.2,0.73562,0.00073,5.24583]
[1778732677160,28.03,79282.15,39.2,0.73625,0.00073,5.23956]
[1778732682195,28.03,79281.78,39.2,0.73596,0.00073,5.24239]
[1778732682962,28.03,79281.78,39.2,0.73596,0.00073,5.24239]
[1778732683202,28.03,79283.41,39.2,0.73715,0.00073,5.23049]
[1778732684209,28.03,79285.8,39.2,0.73888,0.00072,5.21296]
[1778732685216,28.03,79285.03,39.2,0.73832,0.00072,5.21866]
[1778732687233,28.03,79285.78,39.2,0.73885,0.00072,5.2132]
[1778732688240,28.03,79286.43,39.2,0.73932,0.00072,5.20845]
[1778732689247,28.03,79287.03,39.2,0.73975,0.00072,5.20406]
[1778732690254,28.03,79285.12,39.2,0.73837,0.00072,5.21816]
[1778732691261,28.03,79284.29,39.2,0.73776,0.00072,5.22428]
[1778732699320,28.03,79284.5,39.2,0.7379,0.00072,5.22291]
[1778732702341,28.03,79285.6,39.2,0.73869,0.00072,5.2149]
[1778732704355,28.04,79286.21,39.2,0.7391,0.00072,5.21069]
[1778732707548,28.04,79285.82,39.2,0.73879,0.00072,5.21385]
[1778732707648,28.04,79283.92,39.2,0.7374,0.00073,5.22792]
[1778732708749,28.04,79283.92,39.2,0.7374,0.00073,5.22792]
[1778732709390,28.04,79282.68,39.2,0.7365,0.00073,5.23702]
[1778732714425,28.05,79282.66,39.2,0.73647,0.00073,5.23731]
[1778732716415,28.05,79282.53,39.2,0.73638,0.00073,5.23826]
[1778732717994,28.05,79283.62,39.2,0.73717,0.00073,5.23031]
[1778732718453,28.05,79285.27,39.2,0.73836,0.00072,5.21823]
[1778732719460,28.05,79284.76,39.2,0.73799,0.00072,5.222]
[1778732721474,28.05,79285.51,39.2,0.73853,0.00072,5.21654]
[1778732726509,28.05,79285.5,39.2,0.7385,0.00072,5.21677]
[1778732731544,28.05,79288.76,39.2,0.74133,0.00072,5.17581]
[1778732732551,28.06,79291.29,39.2,0.74308,0.00072,5.15767]
[1778732733558,28.06,79293.05,39.2,0.74434,0.00072,5.14465]
[1778732735572,28.06,79293.82,39.2,0.74487,0.00072,5.13909]
[1778732736579,28.06,79294.25,39.2,0.74517,0.00071,5.13598]
[1778732737586,28.07,79294.78,39.2,0.74554,0.00071,5.13213]
[1778732740607,28.07,79295.98,39.2,0.74636,0.00071,5.12347]
[1778732741614,28.07,79295.61,39.2,0.74609,0.00071,5.12637]
[1778732742621,28.07,79294.94,39.2,0.7456,0.00071,5.1315]
[1778732746649,28.08,79295.76,39.2,0.74614,0.00071,5.12581]
[1778732747656,28.08,79294.71,39.2,0.74538,0.00071,5.13379]
[1778732749670,28.08,79295.17,39.2,0.74569,0.00071,5.13056]
[1778732756719,28.09,79297.96,39.2,0.7476,0.00071,5.11042]
[1778732759741,28.1,79298.35,39.2,0.74784,0.00071,5.10789]
[1778732761755,28.1,79298.81,39.2,0.74814,0.00071,5.10471]
[1778732762784,28.1,79298.81,39.2,0.74814,0.00071,5.10471]
[1778732763769,28.1,79300.42,39.2,0.74926,0.00071,5.09284]
[1778732764776,28.11,79301.76,39.2,0.75019,0.00071,5.08286]
[1778732766443,28.11,79301.93,39.2,0.7503,0.00071,5.08172]
[1778732766447,28.11,79301.93,39.2,0.7503,0.00071,5.08172]
[1778732766790,28.11,79309.38,39.2,0.75552,0.0007,5.025]
[1778732768050,28.11,79316.14,39.2,0.76022,0.00069,4.97283]
[1778732769811,28.11,79314.06,39.2,0.75878,0.00069,4.98895]
[1778732773839,28.11,79315.7,39.2,0.75992,0.00069,4.97622]
[1778732774846,28.11,79318.55,39.2,0.76189,0.00069,4.9541]
[1778732779009,28.11,79318.63,39.2,0.76193,0.00069,4.95356]
[1778732781895,28.11,79320.07,39.2,0.76291,0.00069,4.94247]
[1778732786931,28.11,79319.89,39.2,0.76277,0.00069,4.94408]
[1778732787938,28.11,79321.55,39.2,0.7639,0.00068,4.93116]
[1778732788945,28.11,79320.74,39.2,0.76334,0.00069,4.93754]
[1778732789952,28.11,79321.78,39.2,0.76405,0.00068,4.92946]
[1778732791967,28.11,79321.46,39.2,0.76434,0.00069,4.91462]
[1778732796876,28.12,79321.09,39.2,0.76406,0.00069,4.91777]
[1778732797001,28.12,79319.71,39.2,0.76311,0.00069,4.92861]
[1778732798008,28.12,79318.11,39.2,0.762,0.00069,4.94112]
[1778732800022,28.12,79317.07,39.2,0.76128,0.00069,4.94927]
[1778732803043,28.12,79314.82,39.2,0.75972,0.00069,4.96679]
[1778732806064,28.12,79316.06,39.2,0.76058,0.00069,4.95719]
[1778732807071,28.12,79317.29,39.2,0.76143,0.00069,4.94765]
[1778732812106,28.12,79317.16,39.2,0.76133,0.00069,4.94878]
[1778732817142,28.12,79315.91,39.2,0.76045,0.00069,4.95861]
[1778732820162,28.12,79317.34,39.2,0.76143,0.00069,4.94756]
[1778732821169,28.12,79318.3,39.2,0.7621,0.00069,4.9401]
[1778732822176,28.12,79316.11,39.2,0.76058,0.00069,4.95714]
[1778732823183,28.12,79314.94,39.2,0.75977,0.00069,4.96624]
[1778732824309,28.12,79313.1,39.2,0.75849,0.00069,4.98048]
[1778732825198,28.12,79309.75,39.2,0.75616,0.0007,5.00626]
[1778732826204,28.12,79308.87,39.2,0.75554,0.0007,5.013]
[1778732827211,28.12,79308.66,39.2,0.7554,0.0007,5.01457]
[1778732828260,28.12,79307.34,39.2,0.75448,0.0007,5.02462]
[1778732829231,28.12,79301.76,39.2,0.75056,0.00071,5.06702]
[1778732833260,28.12,79297.79,39.2,0.74778,0.00071,5.0966]
[1778732834267,28.12,79298.85,39.2,0.74854,0.00071,5.08852]
[1778732841316,28.11,79298.04,39.2,0.74805,0.00071,5.09371]
[1778732842323,28.1,79299.87,39.2,0.74936,0.00071,5.07981]
[1778732843330,28.1,79300.77,39.2,0.75,0.00071,5.07291]
[1778732844337,28.1,79300.0,39.2,0.74946,0.00071,5.07873]
[1778732846351,28.1,79299.14,39.2,0.74887,0.00071,5.08503]
[1778732847358,28.1,79299.6,39.2,0.7492,0.00071,5.08146]
[1778732848365,28.1,79299.0,39.2,0.7488,0.00071,5.08578]
[1778732853400,28.09,79299.0,39.2,0.74934,0.00071,5.06798]
[1778732854407,28.09,79300.14,39.2,0.75016,0.00071,5.05927]
[1778732856633,28.09,79301.57,39.2,0.75119,0.00071,5.04826]
[1778732857428,28.09,79307.48,39.2,0.75537,0.0007,5.00309]
[1778732858435,28.09,79312.65,39.2,0.75898,0.0007,4.96323]
[1778732863470,28.09,79313.9,39.2,0.75985,0.0007,4.95362]
[1778732865484,28.09,79313.08,39.2,0.75927,0.0007,4.96003]
[1778732866492,28.09,79312.05,39.2,0.75855,0.0007,4.96801]
[1778732867498,28.09,79309.84,39.2,0.75701,0.0007,4.98507]
[1778732872533,28.09,79311.34,39.2,0.75806,0.0007,4.97346]
[1778732873540,28.09,79313.83,39.2,0.7598,0.0007,4.9542]
[1778732876561,28.09,79312.9,39.2,0.75914,0.0007,4.96147]
[1778732878575,28.09,79311.48,39.2,0.75815,0.0007,4.97248]
[1778732883610,28.09,79310.67,39.2,0.75758,0.0007,4.97875]
[1778732888645,28.09,79310.51,39.2,0.75747,0.0007,4.97998]
[1778732893680,28.09,79310.65,39.2,0.75757,0.0007,4.97889]
[1778732894687,28.09,79308.3,39.2,0.75593,0.0007,4.99698]
[1778732895694,28.09,79308.64,39.2,0.75617,0.0007,4.99434]
[1778732896701,28.09,79308.8,39.2,0.75628,0.0007,4.99309]
[1778732897708,28.09,79308.58,39.2,0.75613,0.0007,4.99477]
[1778732898913,28.09,79308.75,39.2,0.75625,0.0007,4.99344]
[1778732899722,28.09,79307.91,39.2,0.75566,0.0007,4.99987]
[1778732900729,28.09,79307.42,39.2,0.75532,0.0007,5.00361]
[1778732901736,28.09,79307.62,39.2,0.75546,0.0007,5.00204]
[1778732902743,28.09,79307.33,39.2,0.75526,0.0007,5.00424]
[1778732903750,28.09,79307.54,39.2,0.75541,0.0007,5.0026]
[1778732904757,28.09,79307.36,39.2,0.75529,0.0007,5.00395]
[1778732905764,28.09,79308.29,39.2,0.75594,0.0007,4.99679]
[1778732906771,28.09,79310.64,39.2,0.75759,0.0007,4.97868]
[1778732907778,28.09,79311.66,39.2,0.7583,0.0007,4.9708]
[1778732911806,28.09,79310.73,39.2,0.75816,0.0007,4.96055]
[1778732916842,28.09,79310.6,39.2,0.75807,0.0007,4.96159]
[1778732919863,28.09,79308.28,39.2,0.75644,0.0007,4.97949]
[1778732920870,28.09,79306.75,39.2,0.75537,0.0007,4.99123]
[1778732921877,28.09,79306.48,39.2,0.75518,0.0007,4.99328]
[1778732929654,28.09,79306.43,39.2,0.75515,0.0007,4.99359]
[1778732929933,28.08,79305.96,39.2,0.75483,0.0007,4.99706]
[1778732930940,28.08,79304.11,39.2,0.75353,0.00071,5.01118]
[1778732935975,28.08,79304.09,39.2,0.75353,0.00071,5.01111]
[1778732941010,28.08,79301.79,39.2,0.75193,0.00071,5.02841]
[1778732942017,28.08,79299.13,39.2,0.75004,0.00071,5.04854]
[1778732943024,28.08,79298.83,39.2,0.74984,0.00071,5.05073]
[1778732944031,28.08,79296.73,39.2,0.74834,0.00071,5.0665]
[1778732946045,28.07,79295.09,39.2,0.74719,0.00072,5.07864]
[1778732947052,28.07,79296.55,39.2,0.74825,0.00072,5.06754]
[1778732948059,28.07,79297.65,39.2,0.74904,0.00071,5.05914]
[1778732949066,28.07,79297.02,39.2,0.7486,0.00071,5.0638]
[1778732952087,28.07,79296.49,39.2,0.74825,0.00072,5.0675]
[1778732957122,28.06,79296.74,39.2,0.74847,0.00072,5.06512]
[1778732962157,28.05,79298.2,39.2,0.74956,0.00071,5.05359]
[1778732963164,28.05,79299.83,39.2,0.75073,0.00071,5.04114]
[1778732964171,28.05,79300.23,39.2,0.75103,0.00071,5.03803]
[1778732965183,28.05,79299.78,39.2,0.75071,0.00071,5.04138]
[1778732966190,28.05,79300.16,39.2,0.75099,0.00071,5.03842]
[1778732969978,28.05,79299.96,39.2,0.75087,0.00071,5.03973]
[1778732970105,28.05,79299.96,39.2,0.75087,0.00071,5.03973]
[1778732970218,28.05,79295.95,39.2,0.74801,0.00072,5.07]
[1778732971225,28.05,79294.58,39.2,0.74753,0.00072,5.06299]
[1778732972232,28.05,79293.9,39.2,0.74704,0.00072,5.06813]
[1778732978274,28.05,79294.64,39.2,0.74756,0.00072,5.06263]
[1778732982302,28.05,79294.18,39.2,0.74722,0.00072,5.06618]
[1778732984316,28.05,79294.7,39.2,0.74759,0.00072,5.0623]
[1778732985323,28.05,79293.2,39.2,0.74651,0.00072,5.0736]
[1778732987337,28.05,79292.58,39.2,0.74607,0.00072,5.07827]
[1778732988344,28.05,79293.12,39.2,0.74644,0.00072,5.07433]
[1778732993380,28.06,79293.09,39.2,0.74636,0.00072,5.07518]
[1778732995393,28.06,79293.66,39.2,0.74675,0.00072,5.07114]
[1778732997407,28.06,79293.16,39.2,0.74637,0.00072,5.07515]
[1778733002442,28.07,79293.24,39.2,0.74636,0.00072,5.07517]
[1778733004456,28.08,79295.96,39.2,0.74829,0.00072,5.05497]
[1778733006272,28.08,79295.96,39.2,0.74829,0.00072,5.05497]
[1778733005463,28.08,79295.51,39.2,0.74796,0.00072,5.05848]
[1778733006470,28.08,79291.48,39.2,0.74505,0.00072,5.08886]
[1778733007477,28.08,79289.24,39.2,0.74341,0.00072,5.10569]
[1778733008484,28.08,79288.77,39.2,0.74306,0.00072,5.10929]
[1778733010498,28.08,79289.23,39.2,0.74338,0.00072,5.10605]
[1778733015533,28.09,79289.56,39.2,0.74358,0.00072,5.10403]
[1778733019677,28.09,79289.6,39.2,0.74357,0.00072,5.10409]
[1778733019760,28.09,79289.6,39.2,0.74357,0.00072,5.10409]
[1778733020134,28.1,79290.31,39.2,0.74408,0.00072,5.09889]
[1778733020893,28.1,79290.31,39.2,0.74408,0.00072,5.09889]
[1778733020962,28.1,79299.46,39.2,0.75064,0.00071,5.03013]
[1778733021578,28.1,79306.59,39.2,0.75569,0.0007,4.97581]
[1778733023083,28.1,79307.3,39.2,0.75618,0.0007,4.97047]
[1778733023592,28.1,79306.79,39.2,0.75581,0.0007,4.97451]
[1778733024599,28.1,79306.38,39.2,0.75551,0.0007,4.97777]
[1778733026155,28.1,79306.17,39.2,0.75535,0.00071,4.97949]
[1778733029635,28.11,79306.0,39.2,0.75519,0.00071,4.98122]
[1778733030642,28.11,79305.43,39.2,0.75478,0.00071,4.9857]
[1778733031649,28.11,79305.12,39.2,0.75508,0.00071,4.97055]
[1778733032656,28.11,79305.46,39.2,0.75532,0.00071,4.96791]
[1778733033664,28.11,79305.91,39.2,0.75564,0.00071,4.96443]
[1778733034671,28.11,79305.69,39.2,0.75549,0.00071,4.9661]
[1778733036159,28.11,79305.05,39.2,0.75504,0.00071,4.97097]
[1778733037692,28.11,79305.38,39.2,0.75528,0.00071,4.96838]
[1778733039706,28.1,79305.11,39.2,0.75509,0.00071,4.97039]
[1778733040713,28.1,79304.77,39.2,0.75486,0.00071,4.97297]
[1778733041720,28.1,79304.06,39.2,0.75436,0.00071,4.97836]
[1778733042727,28.1,79300.67,39.2,0.75195,0.00071,5.00418]
[1778733043734,28.1,79300.3,39.2,0.75169,0.00071,5.00694]
[1778733046755,28.1,79301.41,39.2,0.7525,0.00071,4.99834]
[1778733047762,28.1,79300.04,39.2,0.75153,0.00071,5.00871]
[1778733048769,28.1,79299.53,39.2,0.75117,0.00071,5.01252]
[1778733053935,28.1,79299.6,39.2,0.75124,0.00071,5.01175]
[1778733059846,28.09,79299.82,39.2,0.75144,0.00071,5.00967]
[1778733063874,28.09,79298.68,39.2,0.75064,0.00071,5.01809]
[1778733068909,28.09,79299.22,39.2,0.75106,0.00071,5.01367]
[1778733070923,28.08,79298.82,39.2,0.75079,0.00071,5.01658]
[1778733072937,28.08,79299.25,39.2,0.7511,0.00071,5.01319]
[1778733073944,28.08,79298.95,39.2,0.7509,0.00071,5.01541]
[1778733079987,28.08,79298.97,39.2,0.75095,0.00071,5.01488]
[1778733080994,28.08,79302.96,39.2,0.75379,0.00071,4.98442]
[1778733085269,28.07,79305.79,39.2,0.75581,0.00071,4.96261]
[1778733086030,28.07,79308.8,39.2,0.75793,0.0007,4.93942]
[1778733087037,28.07,79309.12,39.2,0.75816,0.0007,4.93697]
[1778733088165,28.07,79309.09,39.2,0.75813,0.0007,4.93722]
[1778733089051,28.07,79309.17,39.2,0.75819,0.0007,4.93663]
[1778733090058,28.08,79309.11,39.2,0.75814,0.0007,4.93711]
[1778733091065,28.08,79308.64,39.2,0.75833,0.0007,4.92318]
[1778733092072,28.08,79308.58,39.2,0.75829,0.0007,4.92368]
[1778733093079,28.08,79308.48,39.2,0.75821,0.0007,4.92448]
[1778733094086,28.08,79309.19,39.2,0.75871,0.0007,4.91901]
[1778733095093,28.08,79309.1,39.2,0.75864,0.0007,4.91974]
[1778733096100,28.08,79309.63,39.2,0.75901,0.0007,4.91567]
[1778733097107,28.08,79309.23,39.2,0.75873,0.0007,4.91881]
[1778733098115,28.08,79309.19,39.2,0.7587,0.0007,4.91915]
[1778733099122,28.08,79309.03,39.2,0.75858,0.0007,4.92042]
[1778733100129,28.08,79308.85,39.2,0.75845,0.0007,4.92184]
[1778733101136,28.08,79308.67,39.2,0.75832,0.0007,4.92326]
[1778733103150,28.08,79308.8,39.2,0.75841,0.0007,4.92231]
[1778733104157,28.08,79308.9,39.2,0.75848,0.0007,4.92157]
[1778733105164,28.08,79308.84,39.2,0.75843,0.0007,4.92206]
[1778733106171,28.08,79308.92,39.2,0.75849,0.0007,4.92148]
[1778733108185,28.08,79308.37,39.2,0.75809,0.0007,4.92579]
[1778733110199,28.08,79308.81,39.2,0.7584,0.0007,4.92244]
[1778733111206,28.08,79308.96,39.2,0.7585,0.0007,4.92131]
[1778733112213,28.08,79308.86,39.2,0.75843,0.0007,4.92211]
[1778733113220,28.08,79308.64,39.2,0.75827,0.0007,4.92384]
[1778733114228,28.08,79309.24,39.2,0.75869,0.0007,4.91923]
[1778733115235,28.08,79308.42,39.2,0.75811,0.0007,4.9256]
[1778733117249,28.08,79308.51,39.2,0.75817,0.0007,4.92495]
[1778733118256,28.08,79308.7,39.2,0.7583,0.0007,4.92351]
[1778733119263,28.09,79308.79,39.2,0.75836,0.0007,4.92284]
[1778733121277,28.09,79303.18,39.2,0.75439,0.00071,4.96604]
[1778733122284,28.09,79300.33,39.2,0.75235,0.00071,4.9879]
[1778733128326,28.09,79300.03,39.2,0.75209,0.00071,4.99067]
[1778733135375,28.1,79300.15,39.2,0.75212,0.00071,4.99031]
[1778733140412,28.1,79300.09,39.2,0.75204,0.00071,4.99117]
[1778733145448,28.11,79300.25,39.2,0.75212,0.00071,4.99034]
[1778733149476,28.11,79301.56,39.2,0.75303,0.00071,4.98069]
[1778733150874,28.12,79306.89,39.2,0.75678,0.00071,4.94012]
[1778733152169,28.12,79309.54,39.2,0.75916,0.0007,4.90222]
[1778733157280,28.12,79309.67,39.2,0.75922,0.0007,4.90156]
[1778733157800,28.13,79309.72,39.2,0.75921,0.0007,4.90169]
[1778733158259,28.13,79309.72,39.2,0.75921,0.0007,4.90169]
[1778733158277,28.13,79310.21,39.2,0.75954,0.0007,4.89808]
[1778733158504,28.13,79310.21,39.2,0.75954,0.0007,4.89808]
[1778733159460,28.13,79314.33,39.2,0.76242,0.0007,4.8661]
[1778733159546,28.13,79317.87,39.2,0.76489,0.00069,4.83849]
[1778733163575,28.14,79317.07,39.2,0.76428,0.0007,4.84526]
[1778733168610,28.14,79317.14,39.2,0.76429,0.00069,4.84517]
[1778733171633,28.14,79318.09,39.2,0.76493,0.00069,4.83802]
[1778733173645,28.15,79317.21,39.2,0.7643,0.00069,4.84509]
[1778733178680,28.15,79317.76,39.2,0.76464,0.00069,4.84126]
[1778733179504,28.15,79317.76,39.2,0.76464,0.00069,4.84126]
[1778733180694,28.15,79319.73,39.2,0.76599,0.00069,4.82602]
[1778733183715,28.16,79318.8,39.2,0.76531,0.00069,4.83375]
[1778733189888,28.16,79318.86,39.2,0.76531,0.00069,4.8337]
[1778733192781,28.17,79317.88,39.2,0.76459,0.00069,4.84189]
[1778733195802,28.17,79319.11,39.2,0.76541,0.00069,4.83256]
[1778733200837,28.17,79320.05,39.2,0.76608,0.00069,4.82505]
[1778733205872,28.17,79320.52,39.2,0.76641,0.00069,4.82124]
[1778733209512,28.17,79320.7,39.2,0.76654,0.00069,4.81977]
[1778733209556,28.17,79320.7,39.2,0.76654,0.00069,4.81977]
[1778733209938,28.17,79320.7,39.2,0.76654,0.00069,4.81977]
[1778733209962,28.17,79322.72,39.2,0.76794,0.00069,4.80387]
[1778733210863,28.17,79322.72,39.2,0.76794,0.00069,4.80387]
[1778733210864,28.17,79322.72,39.2,0.76794,0.00069,4.80387]
[1778733210907,28.17,79324.84,39.2,0.76939,0.00069,4.78716]
[1778733211914,28.17,79327.62,39.2,0.77183,0.00068,4.74736]
[1778733212921,28.17,79326.9,39.2,0.77134,0.00068,4.75313]
[1778733214935,28.17,79327.95,39.2,0.77204,0.00068,4.7449]
[1778733215924,28.17,79327.95,39.2,0.77204,0.00068,4.7449]
[1778733216099,28.17,79325.57,39.2,0.77041,0.00069,4.76382]
[1778733216949,28.17,79320.48,39.2,0.76689,0.00069,4.80411]
[1778733218963,28.18,79319.89,39.2,0.76646,0.00069,4.80901]
[1778733219970,28.18,79319.29,39.2,0.76603,0.00069,4.81384]
[1778733221984,28.18,79319.86,39.2,0.76641,0.00069,4.80961]
[1778733222991,28.18,79321.04,39.2,0.76721,0.00069,4.80048]
[1778733223998,28.18,79323.04,39.2,0.76858,0.00069,4.78488]
[1778733226012,28.18,79322.49,39.2,0.7682,0.00069,4.78924]
[1778733229033,28.19,79321.35,39.2,0.7674,0.00069,4.79837]
[1778733233061,28.19,79322.83,39.2,0.76837,0.00069,4.78728]
[1778733234068,28.19,79325.43,39.2,0.77015,0.00069,4.76679]
[1778733235075,28.19,79326.5,39.2,0.77088,0.00068,4.75836]
[1778733239103,28.19,79326.08,39.2,0.77058,0.00068,4.76185]
[1778733240869,28.19,79326.39,39.2,0.77079,0.00068,4.75943]
[1778733240883,28.19,79326.39,39.2,0.77079,0.00068,4.75943]
[1778733241117,28.19,79330.38,39.2,0.77351,0.00068,4.72783]
[1778733242125,28.2,79334.01,39.2,0.77596,0.00068,4.69897]
[1778733243131,28.2,79335.69,39.2,0.77709,0.00067,4.68564]
[1778733244138,28.2,79334.86,39.2,0.77652,0.00067,4.69241]
[1778733245145,28.2,79333.91,39.2,0.77587,0.00068,4.70012]
[1778733248166,28.2,79334.47,39.2,0.77622,0.00067,4.69597]
[1778733249173,28.2,79335.11,39.2,0.77664,0.00067,4.69097]
[1778733250180,28.21,79334.79,39.2,0.77641,0.00067,4.69364]
[1778733254208,28.21,79332.25,39.2,0.77466,0.00068,4.71437]
[1778733255243,28.21,79332.25,39.2,0.77466,0.00068,4.71437]
[1778733255344,28.21,79332.09,39.2,0.77454,0.00068,4.71574]
[1778733256222,28.21,79330.92,39.2,0.77374,0.00068,4.72513]
[1778733257229,28.21,79330.34,39.2,0.77334,0.00068,4.72982]
[1778733258459,28.21,79330.34,39.2,0.77334,0.00068,4.72982]
[1778733259243,28.21,79329.96,39.2,0.77307,0.00068,4.73298]
[1778733262174,28.22,79329.92,39.2,0.77303,0.00068,4.73343]
[1778733262264,28.22,79330.45,39.2,0.77339,0.00068,4.72928]
[1778733264139,28.22,79330.58,39.2,0.77347,0.00068,4.72832]
[1778733264278,28.22,79331.36,39.2,0.77398,0.00068,4.72235]
[1778733265285,28.22,79330.17,39.2,0.77315,0.00068,4.73205]
[1778733270320,28.23,79329.95,39.2,0.77297,0.00068,4.73412]
[1778733275355,28.23,79330.87,39.2,0.77412,0.00068,4.70924]
[1778733279384,28.23,79330.38,39.2,0.77375,0.00068,4.71347]
[1778733282078,28.23,79330.39,39.2,0.77375,0.00068,4.71347]
[1778733282405,28.24,79331.84,39.2,0.77473,0.00068,4.70209]
[1778733282998,28.24,79331.84,39.2,0.77473,0.00068,4.70209]
[1778733283412,28.24,79331.76,39.2,0.77466,0.00068,4.70282]
[1778733284419,28.24,79325.14,39.2,0.77014,0.00069,4.75537]
[1778733285426,28.24,79322.19,39.2,0.76811,0.00069,4.77861]
[1778733287031,28.24,79322.28,39.2,0.76817,0.00069,4.77791]
[1778733287440,28.24,79319.18,39.2,0.76603,0.00069,4.80221]
[1778733288447,28.24,79316.49,39.2,0.76415,0.0007,4.82332]
[1778733289454,28.24,79317.09,39.2,0.76454,0.0007,4.81888]
[1778733294489,28.26,79316.94,39.2,0.76433,0.0007,4.82128]
[1778733294994,28.26,79316.94,39.2,0.76433,0.0007,4.82128]
[1778733295075,28.26,79316.94,39.2,0.76433,0.0007,4.82128]
[1778733295206,28.26,79316.94,39.2,0.76433,0.0007,4.82128]
[1778733295219,28.26,79316.94,39.2,0.76433,0.0007,4.82128]
[1778733295317,28.26,79316.94,39.2,0.76433,0.0007,4.82128]
[1778733295497,28.26,79294.19,39.2,0.7482,0.00072,4.99533]
[1778733296503,28.26,79278.16,39.2,0.73648,0.00074,5.11372]
[1778733297510,28.26,79277.04,39.2,0.73563,0.00074,5.12196]
[1778733300531,28.27,79276.44,39.2,0.73515,0.00074,5.12668]
[1778733301280,28.27,79276.44,39.2,0.73515,0.00074,5.12668]
[1778733301386,28.27,79276.44,39.2,0.73515,0.00074,5.12668]
[1778733301538,28.27,79282.05,39.2,0.73927,0.00073,5.08609]
[1778733302418,28.27,79282.05,39.2,0.73927,0.00073,5.08609]
[1778733302545,28.27,79285.51,39.2,0.74179,0.00073,5.0609]
[1778733303050,28.27,79285.51,39.2,0.74179,0.00073,5.0609]
[1778733303552,28.28,79284.96,39.2,0.74137,0.00073,5.06515]
[1778733304559,28.28,79282.08,39.2,0.73924,0.00073,5.08643]
[1778733305566,28.28,79281.45,39.2,0.73876,0.00073,5.09119]
[1778733305750,28.28,79281.45,39.2,0.73876,0.00073,5.09119]
[1778733306002,28.28,79281.45,39.2,0.73876,0.00073,5.09119]
[1778733306573,28.28,79283.96,39.2,0.74058,0.00073,5.07302]
[1778733307595,28.29,79288.25,39.2,0.74369,0.00073,5.04164]
[1778733308600,28.29,79293.14,39.2,0.74723,0.00072,5.00532]
[1778733309607,28.29,79297.77,39.2,0.75056,0.00072,4.97065]
[1778733312628,28.29,79296.55,39.2,0.74967,0.00072,4.98001]
[1778733313635,28.29,79297.25,39.2,0.75017,0.00072,4.9748]
[1778733316656,28.29,79297.92,39.2,0.75063,0.00072,4.96993]
[1778733317664,28.29,79298.23,39.2,0.75085,0.00072,4.96766]
[1778733318671,28.29,79301.57,39.2,0.75323,0.00071,4.9425]
[1778733319678,28.29,79304.79,39.2,0.7555,0.00071,4.91814]
[1778733321558,28.3,79307.71,39.2,0.75756,0.00071,4.89597]
[1778733321692,28.3,79307.56,39.2,0.75745,0.00071,4.89712]
[1778733323160,28.3,79307.9,39.2,0.75766,0.00071,4.89481]
[1778733323706,28.3,79308.57,39.2,0.75814,0.0007,4.88968]
[1778733324713,28.3,79310.79,39.2,0.75968,0.0007,4.87278]
[1778733326687,28.3,79310.71,39.2,0.75961,0.0007,4.87355]
[1778733327734,28.31,79314.66,39.2,0.76234,0.0007,4.84344]
[1778733328741,28.31,79315.96,39.2,0.76323,0.0007,4.83355]
[1778733332808,28.31,79316.11,39.2,0.76384,0.0007,4.81492]
[1778733339820,28.32,79315.95,39.2,0.76367,0.0007,4.81681]
[1778733347874,28.33,79315.77,39.2,0.76348,0.0007,4.81896]
[1778733348881,28.33,79316.99,39.2,0.76432,0.0007,4.80957]
[1778733349888,28.33,79318.23,39.2,0.76519,0.00069,4.79989]
[1778733350895,28.33,79319.5,39.2,0.76607,0.00069,4.78997]
[1778733355934,28.33,79318.14,39.2,0.76514,0.00069,4.80043]
[1778733358955,28.33,79316.23,39.2,0.76381,0.0007,4.8153]
[1778733366006,28.33,79316.31,39.2,0.76381,0.0007,4.81527]
[1778733368565,28.34,79314.93,39.2,0.76284,0.0007,4.82613]
[1778733369032,28.34,79312.87,39.2,0.76139,0.0007,4.84212]
[1778733370039,28.34,79310.6,39.2,0.75979,0.0007,4.85965]
[1778733373060,28.34,79309.08,39.2,0.75872,0.0007,4.87142]
[1778733374067,28.34,79305.44,39.2,0.75614,0.00071,4.89925]
[1778733375074,28.34,79307.08,39.2,0.7573,0.00071,4.88674]
[1778733377088,28.34,79306.8,39.2,0.7571,0.00071,4.88888]
[1778733379102,28.34,79309.82,39.2,0.75923,0.0007,4.86578]
[1778733380445,28.34,79309.82,39.2,0.75923,0.0007,4.86578]
[1778733380482,28.34,79312.18,39.2,0.76089,0.0007,4.84766]
[1778733381116,28.34,79310.06,39.2,0.7594,0.0007,4.86401]
[1778733386151,28.34,79310.17,39.2,0.75946,0.0007,4.86331]
[1778733391186,28.34,79310.58,39.2,0.76027,0.0007,4.8425]
[1778733396221,28.35,79309.95,39.2,0.7598,0.0007,4.84757]
[1778733401256,28.35,79309.91,39.2,0.75976,0.0007,4.84808]
[1778733407298,28.35,79310.29,39.2,0.76,0.0007,4.8454]
[1778733409312,28.35,79309.23,39.2,0.75925,0.0007,4.85362]
[1778733410319,28.35,79308.85,39.2,0.75898,0.00071,4.85657]
[1778733411326,28.35,79308.21,39.2,0.75852,0.00071,4.8615]
[1778733412333,28.35,79308.43,39.2,0.75868,0.00071,4.85984]
[1778733413340,28.35,79304.71,39.2,0.75604,0.00071,4.88827]
[1778733418375,28.35,79304.5,39.2,0.7559,0.00071,4.88984]
[1778733422403,28.35,79304.89,39.2,0.75618,0.00071,4.88684]
[1778733423410,28.35,79304.61,39.2,0.75598,0.00071,4.88897]
[1778733428445,28.35,79305.08,39.2,0.75631,0.00071,4.88536]
[1778733434487,28.35,79304.82,39.2,0.75613,0.00071,4.88732]
[1778733439523,28.35,79306.44,39.2,0.75728,0.00071,4.87494]
[1778733440530,28.35,79308.34,39.2,0.75862,0.00071,4.86042]
[1778733442544,28.35,79308.44,39.2,0.75869,0.00071,4.8597]
[1778733443552,28.35,79307.14,39.2,0.75777,0.00071,4.86967]
[1778733444559,28.35,79306.01,39.2,0.75697,0.00071,4.87832]
[1778733450601,28.35,79305.87,39.2,0.75687,0.00071,4.8794]
[1778733455636,28.35,79306.1,39.2,0.75756,0.00071,4.85986]
[1778733460246,28.36,79305.99,39.2,0.75747,0.00071,4.86088]
[1778733460514,28.36,79305.99,39.2,0.75747,0.00071,4.86088]
[1778733460673,28.36,79300.02,39.2,0.75319,0.00072,4.90653]
[1778733461680,28.36,79300.48,39.2,0.75351,0.00072,4.90316]
[1778733469736,28.36,79302.88,39.2,0.75523,0.00071,4.88483]
[1778733470743,28.36,79304.21,39.2,0.75618,0.00071,4.87471]
[1778733471750,28.36,79304.93,39.2,0.75668,0.00071,4.86936]
[1778733472757,28.36,79304.7,39.2,0.7565,0.00071,4.87126]
[1778733475778,28.37,79303.06,39.2,0.7553,0.00071,4.88415]
[1778733476787,28.37,79301.46,39.2,0.75414,0.00071,4.89641]
[1778733477794,28.37,79300.42,39.2,0.75339,0.00072,4.90439]
[1778733479808,28.37,79301.06,39.2,0.75383,0.00071,4.89975]
[1778733480815,28.38,79301.99,39.2,0.75448,0.00071,4.89282]
[1778733481822,28.38,79306.56,39.2,0.75772,0.00071,4.85818]
[1778733482829,28.38,79307.66,39.2,0.75848,0.00071,4.84993]
[1778733483836,28.38,79309.07,39.2,0.75946,0.00071,4.8393]
[1778733484843,28.38,79308.7,39.2,0.75919,0.00071,4.84231]
[1778733485850,28.38,79308.95,39.2,0.75935,0.00071,4.84057]
[1778733486857,28.39,79308.85,39.2,0.75926,0.00071,4.84152]
[1778733488871,28.39,79309.1,39.2,0.7594,0.00071,4.83996]
[1778733491822,28.39,79309.1,39.2,0.7594,0.00071,4.83996]
[1778733491892,28.4,79309.03,39.2,0.75931,0.00071,4.84102]
[1778733493452,28.4,79309.03,39.2,0.75931,0.00071,4.84102]
[1778733493454,28.4,79309.03,39.2,0.75931,0.00071,4.84102]
[1778733493906,28.4,79311.82,39.2,0.76124,0.0007,4.81997]
[1778733494913,28.4,79315.47,39.2,0.76377,0.0007,4.79199]
[1778733495920,28.41,79316.38,39.2,0.76439,0.0007,4.78515]
[1778733500955,28.42,79317.32,39.2,0.76494,0.0007,4.77909]
[1778733508008,28.44,79319.71,39.2,0.76646,0.00069,4.76202]
[1778733508817,28.44,79319.71,39.2,0.76646,0.00069,4.76202]
[1778733509012,28.44,79320.79,39.2,0.76722,0.00069,4.75358]
[1778733514047,28.44,79322.16,39.2,0.76871,0.00069,4.72488]
[1778733519086,28.44,79321.9,39.2,0.76853,0.00069,4.72699]
[1778733523112,28.44,79323.65,39.2,0.76973,0.00069,4.71337]
[1778733524119,28.44,79324.75,39.2,0.77048,0.00069,4.70479]
[1778733529635,28.44,79324.14,39.2,0.77005,0.00069,4.7097]
[1778733529736,28.44,79324.28,39.2,0.77014,0.00069,4.70864]
[1778733530161,28.44,79326.62,39.2,0.77175,0.00069,4.69032]
[1778733531590,28.44,79326.62,39.2,0.77175,0.00069,4.69032]
[1778733531659,28.44,79328.97,39.2,0.77335,0.00068,4.67188]
[1778733532175,28.44,79331.95,39.2,0.77537,0.00068,4.64843]
[1778733533182,28.44,79332.62,39.2,0.77582,0.00068,4.64323]
[1778733534189,28.44,79333.15,39.2,0.77617,0.00068,4.63914]
[1778733535196,28.45,79332.58,39.2,0.77577,0.00068,4.64377]
[1778733538217,28.45,79333.01,39.2,0.77603,0.00068,4.64069]
[1778733540231,28.45,79333.39,39.2,0.77627,0.00068,4.63791]
[1778733542448,28.45,79333.5,39.2,0.77634,0.00068,4.63716]
[1778733543252,28.46,79335.67,39.2,0.77778,0.00067,4.62018]
[1778733544259,28.46,79337.37,39.2,0.77892,0.00067,4.60679]
[1778733545266,28.46,79337.69,39.2,0.77912,0.00067,4.6044]
[1778733549294,28.47,79338.24,39.2,0.77944,0.00067,4.60065]
[1778733550301,28.47,79338.53,39.2,0.77962,0.00067,4.5985]
[1778733552318,28.47,79342.45,39.2,0.78223,0.00067,4.56735]
[1778733553322,28.47,79346.52,39.2,0.78493,0.00066,4.53472]
[1778733558357,28.47,79346.93,39.2,0.78517,0.00066,4.53173]
[1778733561378,28.47,79347.76,39.2,0.78572,0.00066,4.52509]
[1778733566413,28.47,79347.72,39.2,0.78573,0.00066,4.52497]
[1778733570441,28.46,79349.28,39.2,0.78678,0.00066,4.51205]
[1778733573462,28.46,79351.04,39.2,0.78853,0.00066,4.47934]
[1778733579504,28.46,79352.1,39.2,0.78925,0.00066,4.4705]
[1778733585058,28.46,79351.7,39.2,0.78895,0.00066,4.47418]
[1778733585546,28.47,79353.65,39.2,0.7902,0.00065,4.45868]
[1778733589574,28.47,79354.43,39.2,0.79065,0.00065,4.45304]
[1778733591588,28.47,79355.33,39.2,0.79124,0.00065,4.44571]
[1778733596668,28.47,79351.31,39.2,0.78862,0.00066,4.47828]
[1778733601703,28.47,79349.98,39.2,0.78776,0.00066,4.4888]
[1778733603717,28.47,79348.97,39.2,0.78708,0.00066,4.49718]
[1778733604724,28.47,79347.47,39.2,0.78608,0.00066,4.50937]
[1778733609761,28.49,79346.95,39.2,0.78563,0.00066,4.51487]
[1778733616529,28.49,79347.14,39.2,0.78571,0.00066,4.51387]
[1778733621845,28.52,79347.87,39.2,0.78598,0.00066,4.51058]
[1778733623860,28.52,79345.78,39.2,0.78456,0.00066,4.52789]
[1778733624867,28.53,79343.85,39.2,0.78326,0.00066,4.54359]
[1778733628896,28.53,79345.4,39.2,0.78427,0.00066,4.53132]
[1778733629902,28.53,79346.24,39.2,0.78483,0.00066,4.52464]
[1778733631344,28.53,79346.5,39.2,0.78499,0.00066,4.52261]
[1778733631916,28.53,79342.18,39.2,0.78269,0.00067,4.53896]
[1778733632543,28.53,79342.18,39.2,0.78269,0.00067,4.53896]
[1778733632923,28.53,79340.53,39.2,0.78157,0.00067,4.55235]
[1778733633930,28.53,79341.02,39.2,0.7819,0.00067,4.54846]
[1778733634937,28.53,79339.67,39.2,0.78099,0.00067,4.55925]
[1778733635944,28.53,79338.56,39.2,0.78024,0.00067,4.5681]
[1778733636951,28.53,79338.31,39.2,0.78008,0.00067,4.57009]
[1778733645007,28.53,79338.29,39.2,0.78006,0.00067,4.57022]
[1778733646233,28.53,79338.29,39.2,0.78006,0.00067,4.57022]
[1778733646334,28.53,79338.25,39.2,0.78004,0.00067,4.57054]
[1778733649035,28.53,79338.11,39.2,0.77994,0.00067,4.57164]
[1778733650505,28.53,79338.11,39.2,0.77994,0.00067,4.57164]
[1778733650607,28.53,79337.9,39.2,0.7798,0.00067,4.5733]
[1778733651049,28.53,79339.1,39.2,0.78061,0.00067,4.56375]
[1778733652056,28.53,79341.07,39.2,0.78193,0.00067,4.54805]
[1778733653063,28.53,79342.93,39.2,0.78317,0.00067,4.53321]
[1778733654070,28.53,79343.88,39.2,0.7838,0.00067,4.52564]
[1778733657091,28.54,79345.0,39.2,0.78453,0.00066,4.51681]
[1778733662476,28.54,79344.49,39.2,0.78417,0.00066,4.52112]
[1778733662577,28.54,79342.57,39.2,0.78289,0.00067,4.5366]
[1778733663133,28.54,79344.2,39.2,0.78397,0.00066,4.52356]
[1778733666154,28.54,79343.39,39.2,0.78342,0.00067,4.53018]
[1778733668168,28.54,79344.94,39.2,0.78445,0.00066,4.51785]
[1778733669175,28.54,79346.26,39.2,0.78532,0.00066,4.50731]
[1778733670183,28.54,79348.57,39.2,0.78684,0.00066,4.4888]
[1778733674736,28.54,79349.57,39.2,0.78753,0.00066,4.48037]
[1778733677231,28.54,79349.41,39.2,0.78744,0.00066,4.48154]
[1778733679246,28.54,79350.83,39.2,0.78838,0.00066,4.46996]
[1778733680962,28.53,79352.0,39.2,0.78916,0.00066,4.4604]
[1778733681260,28.53,79353.02,39.2,0.78983,0.00065,4.45216]
[1778733682267,28.53,79354.73,39.2,0.79095,0.00065,4.43825]
[1778733688309,28.53,79353.03,39.2,0.78985,0.00065,4.45191]
[1778733693344,28.53,79352.99,39.2,0.79041,0.00066,4.4337]
[1778733698379,28.53,79352.73,39.2,0.79024,0.00066,4.43573]
[1778733703414,28.53,79350.84,39.2,0.78901,0.00066,4.45093]
[1778733705746,28.53,79350.06,39.2,0.7885,0.00066,4.45716]
[1778733711472,28.53,79352.03,39.2,0.78982,0.00066,4.44098]
[1778733713486,28.53,79353.54,39.2,0.79081,0.00065,4.42872]
[1778733714493,28.53,79354.4,39.2,0.79137,0.00065,4.42174]
[1778733717514,28.53,79353.24,39.2,0.79062,0.00065,4.43114]
[1778733722549,28.53,79350.28,39.2,0.78867,0.00066,4.45505]
[1778733726577,28.52,79349.18,39.2,0.78796,0.00066,4.46376]
[1778733731612,28.52,79348.6,39.2,0.7876,0.00066,4.46819]
[1778733736647,28.52,79350.49,39.2,0.78887,0.00066,4.45267]
[1778733738661,28.52,79351.57,39.2,0.78958,0.00066,4.44387]
[1778733740675,28.52,79349.84,39.2,0.78845,0.00066,4.4578]
[1778733741682,28.52,79348.44,39.2,0.78753,0.00066,4.46905]
[1778733743696,28.52,79347.45,39.2,0.78688,0.00066,4.47691]
[1778733744703,28.52,79345.95,39.2,0.78588,0.00066,4.48909]
[1778733746717,28.52,79345.13,39.2,0.78532,0.00066,4.49584]
[1778733751752,28.52,79343.17,39.2,0.78457,0.00067,4.49355]
[1778733752759,28.52,79342.37,39.2,0.78403,0.00067,4.50003]
[1778733756114,28.53,79342.37,39.2,0.78401,0.00067,4.50016]
[1778733756787,28.53,79341.9,39.2,0.78369,0.00067,4.50405]
[1778733757794,28.53,79339.95,39.2,0.78238,0.00067,4.51971]
[1778733758801,28.53,79339.76,39.2,0.78225,0.00067,4.52127]
[1778733759808,28.53,79340.11,39.2,0.78248,0.00067,4.51851]
[1778733763836,28.53,79339.96,39.2,0.78236,0.00067,4.51987]
[1778733770885,28.53,79339.63,39.2,0.78212,0.00067,4.52277]
[1778733771371,28.53,79339.63,39.2,0.78212,0.00067,4.52277]
[1778733771893,28.53,79340.41,39.2,0.78264,0.00067,4.51657]
[1778733772900,28.53,79341.35,39.2,0.78327,0.00067,4.5091]
[1778733774914,28.53,79342.21,39.2,0.78384,0.00067,4.50232]
[1778733777625,28.54,79341.88,39.2,0.7836,0.00067,4.50508]
[1778733777936,28.54,79338.39,39.2,0.78126,0.00067,4.53302]
[1778733779052,28.54,79337.53,39.2,0.78068,0.00067,4.5399]
[1778733779950,28.54,79337.34,39.2,0.78055,0.00067,4.54142]
[1778733780957,28.54,79336.85,39.2,0.78021,0.00068,4.54534]
[1778733782971,28.54,79336.66,39.2,0.78008,0.00068,4.54687]
[1778733784985,28.54,79336.97,39.2,0.78029,0.00068,4.54441]
[1778733789895,28.54,79337.13,39.2,0.7804,0.00067,4.54318]
[1778733790023,28.54,79338.71,39.2,0.78146,0.00067,4.5306]
[1778733791029,28.54,79342.07,39.2,0.78371,0.00067,4.50378]
[1778733793043,28.54,79341.03,39.2,0.78301,0.00067,4.51221]
[1778733794050,28.54,79340.8,39.2,0.78285,0.00067,4.5141]
[1778733795057,28.54,79341.13,39.2,0.78307,0.00067,4.51151]
[1778733796064,28.54,79342.38,39.2,0.7839,0.00067,4.50155]
[1778733797071,28.54,79341.28,39.2,0.78316,0.00067,4.51041]
[1778733799085,28.54,79341.08,39.2,0.78302,0.00067,4.51211]
[1778733800092,28.54,79341.18,39.2,0.78308,0.00067,4.51136]
[1778733801099,28.54,79341.11,39.2,0.78303,0.00067,4.51197]
[1778733802106,28.54,79342.18,39.2,0.78374,0.00067,4.50346]
[1778733805127,28.55,79343.56,39.2,0.78465,0.00067,4.49257]
[1778733806134,28.55,79342.27,39.2,0.78378,0.00067,4.50297]
[1778733811169,28.55,79342.32,39.2,0.78437,0.00067,4.4844]
[1778733816204,28.55,79341.87,39.2,0.78404,0.00067,4.48835]
[1778733817611,28.55,79341.87,39.2,0.78404,0.00067,4.48835]
[1778733817659,28.55,79341.87,39.2,0.78403,0.00067,4.48848]
[1778733819228,28.55,79339.68,39.2,0.78256,0.00067,4.50606]
[1778733821990,28.56,79338.88,39.2,0.78201,0.00067,4.51257]
[1778733822250,28.56,79338.31,39.2,0.78162,0.00067,4.51712]
[1778733824263,28.56,79338.59,39.2,0.78181,0.00067,4.51496]
[1778733826075,28.56,79337.9,39.2,0.78134,0.00067,4.52053]
[1778733826277,28.56,79338.06,39.2,0.78144,0.00067,4.51925]
[1778733827284,28.56,79338.97,39.2,0.78206,0.00067,4.51202]
[1778733828291,28.56,79339.15,39.2,0.78217,0.00067,4.51062]
[1778733829298,28.56,79339.31,39.2,0.78228,0.00067,4.50938]
[1778733831800,28.56,79339.22,39.2,0.78221,0.00067,4.51018]
[1778733831901,28.56,79338.58,39.2,0.78178,0.00067,4.51532]
[1778733832319,28.56,79340.89,39.2,0.78333,0.00067,4.49688]
[1778733833326,28.56,79341.39,39.2,0.78366,0.00067,4.49292]
[1778733835340,28.56,79342.34,39.2,0.78429,0.00067,4.48543]
[1778733837016,28.56,79346.41,39.2,0.787,0.00066,4.45273]
[1778733837354,28.56,79350.81,39.2,0.78991,0.00066,4.41726]
[1778733840375,28.56,79351.76,39.2,0.79055,0.00066,4.40948]
[1778733841382,28.56,79350.38,39.2,0.78964,0.00066,4.42062]
[1778733843397,28.56,79352.15,39.2,0.79081,0.00066,4.40628]
[1778733844403,28.56,79353.82,39.2,0.7919,0.00066,4.39274]
[1778733847426,28.56,79354.73,39.2,0.7925,0.00065,4.3854]
[1778733850447,28.56,79356.08,39.2,0.79337,0.00065,4.37451]
[1778733851454,28.56,79355.03,39.2,0.79268,0.00065,4.38307]
[1778733859510,28.56,79354.54,39.2,0.79235,0.00065,4.38724]
[1778733860517,28.56,79352.68,39.2,0.79113,0.00066,4.40233]
[1778733863538,28.56,79353.95,39.2,0.79196,0.00065,4.39205]
[1778733868819,28.56,79353.96,39.2,0.79196,0.00065,4.39203]
[1778733868840,28.56,79348.83,39.2,0.78858,0.00066,4.43352]
[1778733870587,28.56,79347.92,39.2,0.78799,0.00066,4.44079]
[1778733871594,28.56,79347.3,39.2,0.78817,0.00066,4.42721]
[1778733874615,28.56,79348.17,39.2,0.78875,0.00066,4.42011]
[1778733878643,28.56,79348.99,39.2,0.7893,0.00066,4.4134]
[1778733880657,28.56,79350.07,39.2,0.79002,0.00066,4.40465]
[1778733882671,28.56,79351.88,39.2,0.79121,0.00066,4.39]
[1778733888715,28.56,79351.31,39.2,0.79083,0.00066,4.39468]
[1778733893748,28.56,79351.2,39.2,0.79076,0.00066,4.39559]
[1778733897777,28.56,79353.29,39.2,0.79213,0.00066,4.37868]
[1778733902813,28.56,79354.58,39.2,0.79296,0.00065,4.36835]
[1778733904828,28.56,79353.1,39.2,0.79199,0.00066,4.38043]
[1778733909861,28.56,79351.29,39.2,0.79079,0.00066,4.39518]
[1778733914896,28.56,79349.1,39.2,0.78934,0.00066,4.41289]
[1778733915903,28.56,79347.34,39.2,0.78818,0.00066,4.42708]
[1778733917917,28.56,79346.06,39.2,0.78733,0.00067,4.43735]
[1778733918924,28.57,79344.27,39.2,0.78613,0.00067,4.4519]
[1778733919747,28.57,79344.27,39.2,0.78613,0.00067,4.4519]
[1778733920078,28.57,79344.27,39.2,0.78613,0.00067,4.4519]
[1778733920180,28.57,79343.69,39.2,0.78573,0.00067,4.45669]
[1778733920938,28.57,79341.08,39.2,0.78396,0.00067,4.47788]
[1778733921945,28.57,79339.82,39.2,0.78309,0.00067,4.4882]
[1778733926980,28.58,79339.4,39.2,0.78271,0.00067,4.49273]
[1778733930002,28.59,79339.06,39.2,0.78242,0.00067,4.49613]
[1778733931256,28.59,79338.89,39.2,0.78288,0.00067,4.47918]
[1778733932015,28.6,79333.36,39.2,0.77911,0.00068,4.52339]
[1778733934029,28.6,79331.51,39.2,0.77782,0.00068,4.53839]
[1778733936043,28.6,79331.23,39.2,0.7776,0.00068,4.54093]
[1778733937139,28.61,79330.53,39.2,0.77711,0.00068,4.54661]
[1778733938057,28.61,79329.64,39.2,0.77648,0.00069,4.55378]
[1778733939064,28.61,79326.51,39.2,0.77432,0.00069,4.57855]
[1778733940071,28.61,79327.87,39.2,0.77525,0.00069,4.56797]
[1778733943092,28.61,79326.72,39.2,0.77442,0.00069,4.57737]
[1778733946113,28.62,79327.71,39.2,0.77508,0.00069,4.56993]
[1778733947120,28.62,79327.16,39.2,0.77469,0.00069,4.57438]
[1778733948127,28.62,79328.43,39.2,0.77555,0.00069,4.56451]
[1778733949134,28.62,79328.86,39.2,0.77583,0.00069,4.56125]
[1778733950144,28.62,79327.53,39.2,0.77491,0.00069,4.57184]
[1778733951148,28.62,79327.88,39.2,0.77514,0.00069,4.56921]
[1778733952031,28.62,79327.88,39.2,0.77514,0.00069,4.56921]
[1778733953162,28.63,79326.99,39.2,0.77452,0.00069,4.57627]
[1778733954169,28.63,79325.54,39.2,0.77352,0.00069,4.58761]
[1778733955176,28.62,79326.27,39.2,0.77403,0.00069,4.58183]
[1778733956183,28.62,79329.44,39.2,0.77622,0.00069,4.55688]
[1778733957190,28.62,79327.36,39.2,0.77479,0.00069,4.57322]
[1778733958197,28.62,79326.63,39.2,0.77429,0.00069,4.57892]
[1778733959205,28.62,79326.97,39.2,0.77453,0.00069,4.57621]
[1778733960211,28.62,79325.63,39.2,0.77361,0.00069,4.58668]
[1778733961218,28.62,79325.24,39.2,0.77334,0.00069,4.58969]
[1778733962225,28.62,79322.87,39.2,0.77171,0.00069,4.60817]
[1778733962509,28.62,79322.87,39.2,0.77171,0.00069,4.60817]
[1778733963232,28.62,79319.9,39.2,0.76964,0.0007,4.63139]
[1778733964239,28.62,79317.87,39.2,0.76821,0.0007,4.64719]
[1778733965247,28.62,79315.43,39.2,0.7665,0.0007,4.6661]
[1778733966266,28.62,79310.23,39.2,0.76283,0.00071,4.70611]
[1778733967268,28.62,79308.49,39.2,0.7616,0.00071,4.71938]
[1778733967720,28.62,79308.49,39.2,0.7616,0.00071,4.71938]
[1778733967872,28.62,79308.49,39.2,0.7616,0.00071,4.71938]
[1778733968275,28.62,79301.82,39.2,0.75684,0.00072,4.77001]
[1778733969282,28.62,79298.09,39.2,0.75416,0.00072,4.79813]
[1778733970289,28.62,79297.65,39.2,0.75384,0.00072,4.80143]
[1778733972256,28.62,79298.89,39.2,0.75473,0.00072,4.79211]
[1778733972307,28.62,79298.18,39.2,0.75422,0.00072,4.79745]
[1778733977342,28.63,79298.27,39.2,0.75424,0.00072,4.7973]
[1778733978795,28.63,79298.27,39.2,0.75424,0.00072,4.7973]
[1778733979356,28.63,79302.3,39.2,0.75711,0.00072,4.76722]
[1778733980363,28.63,79305.59,39.2,0.75946,0.00071,4.74232]
[1778733981370,28.63,79306.47,39.2,0.76008,0.00071,4.73569]
[1778733983384,28.64,79307.02,39.2,0.76046,0.00071,4.73163]
[1778733984391,28.64,79306.44,39.2,0.76004,0.00071,4.73612]
[1778733986405,28.64,79306.92,39.2,0.76037,0.00071,4.73259]
[1778733988419,28.64,79307.32,39.2,0.76065,0.00071,4.72968]
[1778733990433,28.64,79308.3,39.2,0.76133,0.00071,4.72235]
[1778733991440,28.64,79307.9,39.2,0.7616,0.00071,4.70718]
[1778733994461,28.65,79308.56,39.2,0.76205,0.00071,4.70239]
[1778733996475,28.65,79308.86,39.2,0.76225,0.00071,4.70028]
[1778733998801,28.65,79308.86,39.2,0.76225,0.00071,4.70028]
[1778733998855,28.65,79309.78,39.2,0.76287,0.00071,4.69352]
[1778734000082,28.65,79309.78,39.2,0.76287,0.00071,4.69352]
[1778734000110,28.65,79320.62,39.2,0.77049,0.0007,4.60982]
[1778734001145,28.65,79334.57,39.2,0.7801,0.00068,4.50015]
[1778734002100,28.65,79338.76,39.2,0.78294,0.00067,4.46688]
[1778734007553,28.65,79338.88,39.2,0.78299,0.00067,4.46623]
[1778734008560,28.65,79340.56,39.2,0.78412,0.00067,4.4529]
[1778734013595,28.66,79341.19,39.2,0.78451,0.00067,4.44825]
[1778734017623,28.66,79342.27,39.2,0.78521,0.00067,4.43997]
[1778734019637,28.66,79343.3,39.2,0.78587,0.00067,4.43201]
[1778734021651,28.67,79344.28,39.2,0.78651,0.00067,4.42438]
[1778734022926,28.67,79344.28,39.2,0.78651,0.00067,4.42438]
[1778734022937,28.67,79344.28,39.2,0.78651,0.00067,4.42438]
[1778734022996,28.67,79344.28,39.2,0.78651,0.00067,4.42438]
[1778734023120,28.67,79344.3,39.2,0.78651,0.00067,4.42433]
[1778734023556,28.67,79344.3,39.2,0.78651,0.00067,4.42433]
[1778734023561,28.67,79344.3,39.2,0.78651,0.00067,4.42433]
[1778734023811,28.67,79344.3,39.2,0.78651,0.00067,4.42433]
[1778734023830,28.67,79359.59,39.2,0.79658,0.00065,4.30088]
[1778734024674,28.67,79364.26,39.2,0.79961,0.00064,4.26272]
[1778734027568,28.66,79364.44,39.2,0.79973,0.00064,4.26111]
[1778734028702,28.66,79363.67,39.2,0.79925,0.00064,4.26726]
[1778734033737,28.66,79361.98,39.2,0.79821,0.00065,4.28045]
[1778734035159,28.65,79359.8,39.2,0.79682,0.00065,4.29793]
[1778734037069,28.65,79358.29,39.2,0.79588,0.00065,4.30962]
[1778734039779,28.64,79359.13,39.2,0.7965,0.00065,4.30188]
[1778734040786,28.64,79360.36,39.2,0.79732,0.00065,4.29157]
[1778734042800,28.63,79361.35,39.2,0.79801,0.00065,4.28293]
[1778734043807,28.63,79364.32,39.2,0.79995,0.00064,4.2584]
[1778734046828,28.62,79365.58,39.2,0.80081,0.00064,4.24734]
[1778734051863,28.61,79365.41,39.2,0.80141,0.00064,4.22872]
[1778734057146,28.6,79365.66,39.2,0.80163,0.00064,4.22578]
[1778734057237,28.6,79366.57,39.2,0.80224,0.00064,4.2181]
[1778734062940,28.59,79366.88,39.2,0.80253,0.00064,4.21429]
[1778734063947,28.59,79368.32,39.2,0.80347,0.00064,4.20225]
[1778734068982,28.58,79368.28,39.2,0.80352,0.00064,4.20161]
[1778734070996,28.57,79367.48,39.2,0.80304,0.00064,4.2078]
[1778734074018,28.57,79368.33,39.2,0.80363,0.00064,4.20022]
[1778734079053,28.56,79368.77,39.2,0.80398,0.00064,4.19565]
[1778734080060,28.56,79371.55,39.2,0.80576,0.00063,4.17254]
[1778734085060,28.56,79371.59,39.2,0.80581,0.00063,4.17195]
[1778734086206,28.55,79371.63,39.2,0.80586,0.00063,4.17131]
[1778734086299,28.55,79371.63,39.2,0.80587,0.00063,4.17115]
[1778734087305,28.55,79371.63,39.2,0.80587,0.00063,4.17115]
[1778734087349,28.55,79388.71,39.2,0.81654,0.00061,4.0292]
[1778734088116,28.55,79390.24,39.2,0.81748,0.00061,4.01644]
[1778734089123,28.55,79392.09,39.2,0.8186,0.00061,4.00102]
[1778734090130,28.55,79393.22,39.2,0.81929,0.00061,3.99163]
[1778734092144,28.55,79395.6,39.2,0.82072,0.0006,3.97185]
[1778734093230,28.55,79402.66,39.2,0.82494,0.0006,3.91279]
[1778734094158,28.55,79406.83,39.2,0.8274,0.00059,3.87795]
[1778734095165,28.55,79402.49,39.2,0.82482,0.0006,3.91458]
[1778734096172,28.56,79401.4,39.2,0.82416,0.0006,3.92388]
[1778734099193,28.56,79402.52,39.2,0.82479,0.0006,3.91494]
[1778734101197,28.56,79402.52,39.2,0.82479,0.0006,3.91494]
[1778734101423,28.56,79402.52,39.2,0.82479,0.0006,3.91494]
[1778734101207,28.56,79395.71,39.2,0.82069,0.0006,3.97229]
[1778734101436,28.56,79395.71,39.2,0.82069,0.0006,3.97229]
[1778734101525,28.56,79395.71,39.2,0.82069,0.0006,3.97229]
[1778734102214,28.56,79388.43,39.2,0.81625,0.00061,4.03316]
[1778734103222,28.56,79387.39,39.2,0.81561,0.00061,4.04183]
[1778734106243,28.56,79388.06,39.2,0.81602,0.00061,4.03623]
[1778734107357,28.56,79388.06,39.2,0.81602,0.00061,4.03623]
[1778734107382,28.56,79388.1,39.2,0.81605,0.00061,4.03589]
[1778734108257,28.56,79389.18,39.2,0.81671,0.00061,4.02689]
[1778734111278,28.56,79389.22,39.2,0.81735,0.00061,4.00759]
[1778734112285,28.56,79390.85,39.2,0.81835,0.00061,3.99402]
[1778734112999,28.56,79390.85,39.2,0.81835,0.00061,3.99402]
[1778734113292,28.56,79395.62,39.2,0.82124,0.0006,3.9542]
[1778734114299,28.57,79397.86,39.2,0.82259,0.0006,3.93556]
[1778734115306,28.57,79399.07,39.2,0.8233,0.0006,3.92555]
[1778734116313,28.57,79400.95,39.2,0.82442,0.0006,3.90993]
[1778734121348,28.57,79400.65,39.2,0.82418,0.0006,3.91324]
[1778734124346,28.58,79400.63,39.2,0.82416,0.0006,3.91356]
[1778734124369,28.58,79403.23,39.2,0.82569,0.00059,3.89208]
[1778734128397,28.58,79404.43,39.2,0.82635,0.00059,3.88275]
[1778734130417,28.59,79403.0,39.2,0.82547,0.00059,3.89513]
[1778734133438,28.59,79397.25,39.2,0.82199,0.0006,3.94378]
[1778734134445,28.59,79396.15,39.2,0.82132,0.0006,3.95309]
[1778734135452,28.59,79397.74,39.2,0.82227,0.0006,3.9399]
[1778734137467,28.6,79398.45,39.2,0.82268,0.0006,3.9342]
[1778734142501,28.6,79398.79,39.2,0.82284,0.0006,3.93199]
[1778734143508,28.6,79399.57,39.2,0.8233,0.0006,3.92559]
[1778734144676,28.6,79403.36,39.2,0.82555,0.00059,3.89401]
[1778734145523,28.6,79407.34,39.2,0.8279,0.00059,3.86083]
[1778734147536,28.61,79406.59,39.2,0.82742,0.00059,3.86756]
[1778734150558,28.61,79410.0,39.2,0.82938,0.00059,3.83962]
[1778734151567,28.62,79410.8,39.2,0.82983,0.00058,3.83316]
[1778734153580,28.62,79412.84,39.2,0.83098,0.00058,3.81657]
[1778734155594,28.63,79413.62,39.2,0.8314,0.00058,3.81059]
[1778734159382,28.63,79413.37,39.2,0.83121,0.00058,3.81328]
[1778734165569,28.64,79413.33,39.2,0.83109,0.00058,3.81504]
[1778734166343,28.65,79418.02,39.2,0.83372,0.00058,3.77685]
[1778734166671,28.65,79419.23,39.2,0.83442,0.00057,3.7667]
[1778734167678,28.65,79418.42,39.2,0.83393,0.00057,3.77384]
[1778734169161,28.66,79419.38,39.2,0.83444,0.00057,3.76648]
[1778734174727,28.67,79420.21,39.2,0.83542,0.00057,3.7422]
[1778734176741,28.68,79420.94,39.2,0.83578,0.00057,3.73684]
[1778734179762,28.69,79422.14,39.2,0.83639,0.00057,3.72793]
[1778734183485,28.69,79422.68,39.2,0.83666,0.00057,3.72392]
[1778734183557,28.69,79422.68,39.2,0.83666,0.00057,3.72392]
[1778734183790,28.7,79424.66,39.2,0.83777,0.00057,3.7076]
[1778734184776,28.7,79424.66,39.2,0.83777,0.00057,3.7076]
[1778734185499,28.7,79430.01,39.2,0.84078,0.00056,3.66279]
[1778734185804,28.7,79431.81,39.2,0.84178,0.00056,3.6477]
[1778734186811,28.7,79436.27,39.2,0.84426,0.00055,3.61027]
[1778734188429,28.7,79436.27,39.2,0.84426,0.00055,3.61027]
[1778734188438,28.7,79436.18,39.2,0.8442,0.00055,3.61107]
[1778734188825,28.7,79435.0,39.2,0.84355,0.00055,3.62101]
[1778734190525,28.7,79433.34,39.2,0.84263,0.00056,3.63496]
[1778734190839,28.7,79431.78,39.2,0.84176,0.00056,3.64806]
[1778734191846,28.7,79427.67,39.2,0.83946,0.00056,3.68252]
[1778734192911,28.7,79427.67,39.2,0.83946,0.00056,3.68252]
[1778734193012,28.7,79424.04,39.2,0.83739,0.00057,3.71315]
[1778734193860,28.7,79423.47,39.2,0.83706,0.00057,3.71808]
[1778734195476,28.7,79421.39,39.2,0.83586,0.00057,3.73566]
[1778734196390,28.7,79419.54,39.2,0.8348,0.00057,3.75128]
[1778734197439,28.71,79411.9,39.2,0.83036,0.00058,3.8156]
[1778734197833,28.71,79411.9,39.2,0.83036,0.00058,3.8156]
[1778734197846,28.71,79411.9,39.2,0.83036,0.00058,3.8156]
[1778734198474,28.71,79411.18,39.2,0.82992,0.00058,3.82189]
[1778734198896,28.71,79408.76,39.2,0.82848,0.00059,3.84238]
[1778734201792,28.71,79408.99,39.2,0.82858,0.00059,3.84094]
[1778734201914,28.71,79408.99,39.2,0.82858,0.00059,3.84094]
[1778734202171,28.72,79401.53,39.2,0.82415,0.0006,3.90344]
[1778734203085,28.72,79396.09,39.2,0.82088,0.0006,3.9489]
[1778734203931,28.72,79395.53,39.2,0.82053,0.0006,3.95365]
[1778734204938,28.72,79395.67,39.2,0.82061,0.0006,3.95257]
[1778734205945,28.72,79395.91,39.2,0.82075,0.0006,3.95067]
[1778734206952,28.72,79395.13,39.2,0.82027,0.0006,3.95724]
[1778734207959,28.72,79394.67,39.2,0.81999,0.00061,3.96115]
[1778734208966,28.72,79394.47,39.2,0.81986,0.00061,3.96289]
[1778734209569,28.72,79394.47,39.2,0.81986,0.00061,3.96289]
[1778734210274,28.72,79393.55,39.2,0.8193,0.00061,3.97061]
[1778734210980,28.72,79388.0,39.2,0.81591,0.00061,4.01673]
[1778734212220,28.72,79384.48,39.2,0.81374,0.00062,4.04588]
[1778734212994,28.72,79382.74,39.2,0.81266,0.00062,4.06024]
[1778734214001,28.72,79385.46,39.2,0.81435,0.00062,4.0377]
[1778734215008,28.72,79387.01,39.2,0.81531,0.00062,4.02484]
[1778734216016,28.72,79387.39,39.2,0.81554,0.00061,4.02169]
[1778734217022,28.72,79385.43,39.2,0.81433,0.00062,4.03792]
[1778734222057,28.72,79385.41,39.2,0.81433,0.00062,4.03798]
[1778734226086,28.72,79384.52,39.2,0.8138,0.00062,4.04507]
[1778734227092,28.72,79384.02,39.2,0.81351,0.00062,4.04891]
[1778734228099,28.71,79379.19,39.2,0.81053,0.00063,4.08847]
[1778734228788,28.71,79379.19,39.2,0.81053,0.00063,4.08847]
[1778734228799,28.71,79379.19,39.2,0.81053,0.00063,4.08847]
[1778734228888,28.71,79379.19,39.2,0.81053,0.00063,4.08847]
[1778734229193,28.71,79379.19,39.2,0.81053,0.00063,4.08847]
[1778734229194,28.71,79379.19,39.2,0.81053,0.00063,4.08847]
[1778734229225,28.71,79367.8,39.2,0.80339,0.00064,4.1813]
[1778734229823,28.71,79367.8,39.2,0.80339,0.00064,4.1813]
[1778734230113,28.71,79363.16,39.2,0.80041,0.00065,4.21926]
[1778734232128,28.73,79367.1,39.2,0.8034,0.00064,4.17017]
[1778734233134,28.73,79369.72,39.2,0.80505,0.00064,4.14894]
[1778734233958,28.73,79369.72,39.2,0.80505,0.00064,4.14894]
[1778734233961,28.73,79369.72,39.2,0.80505,0.00064,4.14894]
[1778734234243,28.73,79369.72,39.2,0.80505,0.00064,4.14894]
[1778734234257,28.73,79369.72,39.2,0.80505,0.00064,4.14894]
[1778734234276,28.73,79372.86,39.2,0.80703,0.00063,4.12342]
[1778734235267,28.73,79372.86,39.2,0.80703,0.00063,4.12342]
[1778734235368,28.73,79385.22,39.2,0.81477,0.00062,4.02135]
[1778734236155,28.73,79388.78,39.2,0.81696,0.00061,3.99184]
[1778734236875,28.73,79388.78,39.2,0.81696,0.00061,3.99184]
[1778734237162,28.73,79383.65,39.2,0.8138,0.00062,4.03435]
[1778734238169,28.77,79373.61,39.2,0.80721,0.00063,4.12106]
[1778734239176,28.79,79373.22,39.2,0.80675,0.00063,4.12707]
[1778734241547,28.84,79367.81,39.2,0.8029,0.00064,4.17654]
[1778734247571,28.93,79367.95,39.2,0.80224,0.00064,4.18506]
[1778734248239,28.97,79368.75,39.2,0.80247,0.00064,4.18217]
[1778734250820,29.0,79368.38,39.2,0.80195,0.00064,4.18873]
[1778734256295,29.1,79369.08,39.2,0.80163,0.00064,4.1929]
[1778734261332,29.17,79368.7,39.2,0.8008,0.00064,4.20349]
[1778734263350,29.19,79369.14,39.2,0.80097,0.00064,4.20133]
[1778734263409,29.2,79372.15,39.2,0.80276,0.00063,4.17854]
[1778734264351,29.22,79375.98,39.2,0.80504,0.00063,4.14937]
[1778734266365,29.24,79377.55,39.2,0.80585,0.00062,4.13896]
[1778734271400,29.24,79377.01,39.2,0.80551,0.00063,4.14338]
[1778734273607,29.24,79378.95,39.2,0.80672,0.00062,4.12776]
[1778734274421,29.24,79375.55,39.2,0.80459,0.00063,4.15519]
[1778734275428,29.24,79374.42,39.2,0.80388,0.00063,4.16428]
[1778734278449,29.24,79375.14,39.2,0.80434,0.00063,4.15845]
[1778734283484,29.24,79375.56,39.2,0.8046,0.00063,4.15505]
[1778734286676,29.24,79375.84,39.2,0.80478,0.00063,4.15279]
[1778734287512,29.24,79368.85,39.2,0.80037,0.00064,4.20892]
[1778734288519,29.24,79365.9,39.2,0.79849,0.00064,4.23246]
[1778734291540,29.23,79365.76,39.2,0.79905,0.00064,4.21428]
[1778734292547,29.23,79364.77,39.2,0.79842,0.00064,4.22211]
[1778734293554,29.23,79364.93,39.2,0.79853,0.00064,4.22075]
[1778734294561,29.23,79366.34,39.2,0.79944,0.00064,4.20938]
[1778734298589,29.23,79365.55,39.2,0.79896,0.00064,4.21541]
[1778734300603,29.23,79366.39,39.2,0.79951,0.00064,4.20852]
[1778734302674,29.23,79366.32,39.2,0.79947,0.00064,4.20894]
[1778734302876,29.23,79366.32,39.2,0.79947,0.00064,4.20894]
[1778734302977,29.23,79366.32,39.2,0.79947,0.00064,4.20894]
[1778734303624,29.22,79380.08,39.2,0.80816,0.00062,4.09815]
[1778734303750,29.22,79380.08,39.2,0.80816,0.00062,4.09815]
[1778734304631,29.22,79385.6,39.2,0.81158,0.00062,4.05331]
[1778734309667,29.22,79385.94,39.2,0.81182,0.00061,4.05018]
[1778734314702,29.22,79386.45,39.2,0.81216,0.00061,4.04568]
[1778734319737,29.21,79386.93,39.2,0.81248,0.00061,4.04147]
[1778734321750,29.21,79386.91,39.2,0.81247,0.00061,4.04157]
[1778734321851,29.21,79386.91,39.2,0.81248,0.00061,4.04151]
[1778734322759,29.21,79384.0,39.2,0.81069,0.00062,4.06507]
[1778734327794,29.21,79384.7,39.2,0.81115,0.00062,4.05898]
[1778734333836,29.24,79383.07,39.2,0.80986,0.00062,4.076]
[1778734334843,29.27,79381.24,39.2,0.80849,0.00062,4.09381]
[1778734335851,29.3,79380.09,39.2,0.80756,0.00062,4.1059]
[1778734336857,29.31,79382.77,39.2,0.80917,0.00062,4.08497]
[1778734338874,29.32,79381.98,39.2,0.80858,0.00062,4.09271]
[1778734343909,29.35,79381.34,39.2,0.80796,0.00062,4.10077]
[1778734344916,29.35,79383.75,39.2,0.80945,0.00062,4.08142]
[1778734345925,29.35,79383.09,39.2,0.80904,0.00062,4.0868]
[1778734350960,29.36,79383.3,39.2,0.80907,0.00062,4.08631]
[1778734351967,29.36,79383.08,39.2,0.80956,0.00062,4.069]
[1778734353981,29.38,79384.71,39.2,0.81043,0.00062,4.05766]
[1778734355605,29.38,79384.71,39.2,0.81043,0.00062,4.05766]
[1778734354988,29.39,79386.05,39.2,0.81118,0.00061,4.04788]
[1778734355995,29.4,79386.29,39.2,0.81124,0.00061,4.04708]
[1778734357002,29.41,79387.5,39.2,0.8119,0.00061,4.03846]
[1778734360809,29.42,79387.47,39.2,0.81177,0.00061,4.04019]
[1778734361030,29.42,79386.05,39.2,0.81089,0.00061,4.05176]
[1778734363044,29.42,79385.3,39.2,0.81041,0.00062,4.058]
[1778734365061,29.43,79383.69,39.2,0.8094,0.00062,4.07115]
[1778734370906,29.43,79383.76,39.2,0.80942,0.00062,4.07091]
[1778734376138,29.43,79383.45,39.2,0.80919,0.00062,4.07398]
[1778734379159,29.44,79384.39,39.2,0.80975,0.00062,4.06665]
[1778734384194,29.44,79384.47,39.2,0.80976,0.00062,4.06644]
[1778734389229,29.44,79384.2,39.2,0.80957,0.00062,4.06902]
[1778734394264,29.45,79382.43,39.2,0.80844,0.00062,4.08363]
[1778734395271,29.45,79383.75,39.2,0.80925,0.00062,4.0731]
[1778734397285,29.45,79382.85,39.2,0.80869,0.00062,4.08047]
[1778734400306,29.45,79381.91,39.2,0.80809,0.00062,4.08821]
[1778734401313,29.45,79382.64,39.2,0.80854,0.00062,4.08241]
[1778734405284,29.45,79382.68,39.2,0.80855,0.00062,4.08228]
[1778734405417,29.46,79385.03,39.2,0.80999,0.00062,4.06347]
[1778734406358,29.46,79390.43,39.2,0.81329,0.00061,4.0201]
[1778734407365,29.46,79391.42,39.2,0.81388,0.00061,4.01226]
[1778734409379,29.46,79392.52,39.2,0.81452,0.00061,4.00369]
[1778734411393,29.46,79392.58,39.2,0.81517,0.00061,3.98429]
[1778734416428,29.5,79392.88,39.2,0.81505,0.00061,3.98594]
[1778734423998,29.51,79393.51,39.2,0.81538,0.0006,3.98157]
[1778734429361,29.54,79394.78,39.2,0.81593,0.0006,3.97429]
[1778734429520,29.54,79393.78,39.2,0.8153,0.0006,3.98272]
[1778734433696,29.54,79393.9,39.2,0.81533,0.0006,3.98228]
[1778734434555,29.55,79394.53,39.2,0.81568,0.0006,3.97757]
[1778734440597,29.56,79395.79,39.2,0.81636,0.0006,3.96855]
[1778734445632,29.57,79395.32,39.2,0.816,0.0006,3.97329]
[1778734448657,29.57,79398.84,39.2,0.81807,0.0006,3.94552]
[1778734449664,29.59,79401.53,39.2,0.81951,0.00059,3.92608]
[1778734450622,29.59,79401.53,39.2,0.81951,0.00059,3.92608]
[1778734450763,29.59,79401.53,39.2,0.81951,0.00059,3.92608]
[1778734450671,29.61,79405.22,39.2,0.82152,0.00059,3.89881]
[1778734450927,29.61,79405.22,39.2,0.82152,0.00059,3.89881]
[1778734450941,29.61,79405.22,39.2,0.82152,0.00059,3.89881]
[1778734451627,29.61,79405.22,39.2,0.82152,0.00059,3.89881]
[1778734451678,29.64,79412.53,39.2,0.82559,0.00058,3.84265]
[1778734452093,29.64,79412.53,39.2,0.82559,0.00058,3.84265]
[1778734452804,29.67,79414.57,39.2,0.82651,0.00058,3.82978]
[1778734453692,29.71,79415.6,39.2,0.82684,0.00058,3.82523]
[1778734454699,29.74,79417.08,39.2,0.82742,0.00058,3.81711]
[1778734457720,29.84,79419.76,39.2,0.82815,0.00057,3.80697]
[1778734458727,29.87,79420.67,39.2,0.82839,0.00057,3.80362]
[1778734463134,30.01,79420.35,39.2,0.82712,0.00057,3.82145]
[1778734463762,30.04,79420.75,39.2,0.8271,0.00057,3.82187]
[1778734467790,30.16,79420.24,39.2,0.82582,0.00057,3.83971]
[1778734469075,30.16,79420.24,39.2,0.82582,0.00057,3.83971]
[1778734469804,30.17,79419.39,39.2,0.82529,0.00057,3.84711]
[1778734470811,30.17,79417.84,39.2,0.82438,0.00057,3.85972]
[1778734471818,30.18,79417.74,39.2,0.82495,0.00057,3.84145]
[1778734472825,30.18,79416.83,39.2,0.82441,0.00057,3.84898]
[1778734477829,30.18,79415.55,39.2,0.82365,0.00058,3.85936]
[1778734479874,30.18,79417.28,39.2,0.82464,0.00057,3.84579]
[1778734481888,30.18,79416.41,39.2,0.82413,0.00058,3.85281]
[1778734487839,30.19,79416.32,39.2,0.82406,0.00058,3.85377]
[1778734492965,30.19,79416.83,39.2,0.82433,0.00057,3.85005]
[1778734498840,30.19,79416.67,39.2,0.82422,0.00057,3.85148]
[1778734507068,30.2,79417.31,39.2,0.82455,0.00057,3.84699]
[1778734510751,30.2,79417.3,39.2,0.82453,0.00057,3.84725]
[1778734510852,30.2,79417.68,39.2,0.82475,0.00057,3.84429]
[1778734518147,30.2,79417.75,39.2,0.82475,0.00057,3.84422]
[1778734520368,30.2,79417.39,39.2,0.82454,0.00057,3.8472]
[1778734523183,30.2,79416.96,39.2,0.82428,0.00057,3.85072]
[1778734524190,30.21,79416.2,39.2,0.82382,0.00058,3.85708]
[1778734527211,30.21,79415.85,39.2,0.82356,0.00058,3.8607]
[1778734531239,30.22,79415.61,39.2,0.82399,0.00058,3.84429]
[1778734538904,30.26,79415.46,39.2,0.82363,0.00058,3.84922]
[1778734539040,30.26,79415.46,39.2,0.82363,0.00058,3.84922]
[1778734539295,30.27,79412.28,39.2,0.82171,0.00058,3.87546]
[1778734540302,30.27,79410.41,39.2,0.82061,0.00058,3.89047]
[1778734545337,30.28,79410.63,39.2,0.82065,0.00058,3.88985]
[1778734550372,30.29,79410.03,39.2,0.82022,0.00058,3.89569]
[1778734560127,30.3,79409.89,39.2,0.82008,0.00058,3.89765]
[1778734560442,30.31,79410.93,39.2,0.82059,0.00058,3.89072]
[1778734565477,30.32,79410.89,39.2,0.82049,0.00058,3.89212]
[1778734566484,30.32,79412.17,39.2,0.82121,0.00058,3.88226]
[1778734568894,30.33,79412.11,39.2,0.82116,0.00058,3.88296]
[1778734569505,30.33,79410.78,39.2,0.82036,0.00058,3.89388]
[1778734574540,30.34,79410.48,39.2,0.82011,0.00058,3.89728]
[1778734580011,30.35,79410.34,39.2,0.81996,0.00058,3.89921]
[1778734585078,30.36,79410.68,39.2,0.82007,0.00058,3.89775]
[1778734586273,30.36,79410.68,39.2,0.82007,0.00058,3.89775]
[1778734586624,30.36,79412.17,39.2,0.82091,0.00058,3.88644]
[1778734587363,30.36,79412.17,39.2,0.82091,0.00058,3.88644]
[1778734587631,30.37,79413.17,39.2,0.82147,0.00058,3.87879]
[1778734588638,30.37,79411.48,39.2,0.82048,0.00058,3.89231]
[1778734589645,30.37,79410.78,39.2,0.82005,0.00058,3.89802]
[1778734591659,30.37,79410.5,39.2,0.82051,0.00058,3.88118]
[1778734598708,30.38,79410.62,39.2,0.82051,0.00058,3.88127]
[1778734606765,30.41,79410.6,39.2,0.8203,0.00058,3.88412]
[1778734608779,30.41,79409.4,39.2,0.81957,0.00058,3.89395]
[1778734611800,30.43,79406.7,39.2,0.81782,0.00059,3.9174]
[1778734616835,30.44,79405.43,39.2,0.81705,0.00059,3.92769]
[1778734619856,30.44,79404.45,39.2,0.81644,0.00059,3.93579]
[1778734624891,30.44,79402.83,39.2,0.8155,0.00059,3.94822]
[1778734626905,30.44,79404.73,39.2,0.81664,0.00059,3.93315]
[1778734627912,30.44,79405.71,39.2,0.81722,0.00059,3.9254]
[1778734629588,30.44,79405.91,39.2,0.81732,0.00059,3.92398]
[1778734629926,30.44,79397.76,39.2,0.81249,0.0006,3.9878]
[1778734630622,30.44,79397.76,39.2,0.81249,0.0006,3.9878]
[1778734630933,30.44,79392.6,39.2,0.80939,0.0006,4.02803]
[1778734631940,30.44,79401.74,39.2,0.81485,0.00059,3.95684]
[1778734632947,30.44,79404.42,39.2,0.81642,0.00059,3.936]
[1778734637982,30.45,79406.0,39.2,0.8173,0.00059,3.92435]
[1778734639958,30.45,79406.56,39.2,0.81761,0.00059,3.92012]
[1778734641003,30.45,79412.77,39.2,0.82121,0.00058,3.87178]
[1778734642010,30.45,79414.42,39.2,0.82215,0.00058,3.85905]
[1778734648681,30.46,79415.02,39.2,0.82242,0.00058,3.85532]
[1778734651074,30.47,79414.95,39.2,0.82295,0.00058,3.83759]
[1778734654164,30.47,79414.95,39.2,0.82295,0.00058,3.83759]
[1778734655906,30.48,79421.37,39.2,0.82656,0.00057,3.78808]
[1778734656108,30.48,79424.75,39.2,0.82847,0.00056,3.7615]
[1778734658313,30.47,79424.76,39.2,0.82854,0.00056,3.76052]
[1778734658622,30.47,79425.03,39.2,0.82877,0.00056,3.75742]
[1778734659233,30.47,79425.03,39.2,0.82877,0.00056,3.75742]
[1778734659266,30.47,79425.97,39.2,0.8293,0.00056,3.75002]
[1778734660136,30.47,79423.24,39.2,0.82776,0.00057,3.77143]
[1778734661143,30.46,79422.12,39.2,0.82718,0.00057,3.77951]
[1778734662150,30.46,79418.55,39.2,0.82515,0.00057,3.80749]
[1778734665171,30.46,79417.38,39.2,0.82447,0.00057,3.81674]
[1778734666178,30.46,79415.71,39.2,0.82351,0.00058,3.82993]
[1778734671213,30.46,79414.85,39.2,0.823,0.00058,3.8369]
[1778734672220,30.46,79414.17,39.2,0.8226,0.00058,3.84227]
[1778734679269,30.46,79414.47,39.2,0.82276,0.00058,3.84009]
[1778734682364,30.46,79414.65,39.2,0.82286,0.00058,3.83873]
[1778734684304,30.46,79413.08,39.2,0.82195,0.00058,3.85116]
[1778734690346,30.46,79412.65,39.2,0.82169,0.00058,3.85459]
[1778734692864,30.46,79412.65,39.2,0.82169,0.00058,3.85459]
[1778734692965,30.46,79409.18,39.2,0.81968,0.00058,3.88181]
[1778734693367,30.46,79407.41,39.2,0.81864,0.00059,3.89564]
[1778734695729,30.46,79405.28,39.2,0.8174,0.00059,3.91222]
[1778734698203,30.47,79404.85,39.2,0.81712,0.00059,3.91591]
[1778734698403,30.47,79400.29,39.2,0.81441,0.00059,3.95168]
[1778734699409,30.47,79398.91,39.2,0.81358,0.0006,3.96256]
[1778734700416,30.47,79397.4,39.2,0.81267,0.0006,3.97442]
[1778734701423,30.47,79395.97,39.2,0.81181,0.0006,3.98564]
[1778734702430,30.47,79395.55,39.2,0.81155,0.0006,3.98897]
[1778734703437,30.47,79396.33,39.2,0.81202,0.0006,3.98297]
[1778734705451,30.47,79396.11,39.2,0.81187,0.0006,3.98482]
[1778734706638,30.47,79396.59,39.2,0.81216,0.0006,3.98116]
[1778734708472,30.48,79396.88,39.2,0.81232,0.0006,3.97905]
[1778734709479,30.48,79396.9,39.2,0.81232,0.0006,3.97897]
[1778734710486,30.48,79396.91,39.2,0.81233,0.0006,3.97897]
[1778734711413,30.48,79396.91,39.2,0.81297,0.0006,3.95955]
[1778734713507,30.48,79396.94,39.2,0.81298,0.0006,3.95947]
[1778734715658,30.48,79397.28,39.2,0.81317,0.0006,3.95701]
[1778734723312,30.48,79397.25,39.2,0.81317,0.0006,3.95696]
[1778734729619,30.47,79396.82,39.2,0.81301,0.0006,3.95906]
[1778734730626,30.47,79397.03,39.2,0.81315,0.0006,3.9573]
[1778734735661,30.46,79397.13,39.2,0.81325,0.0006,3.95589]
[1778734738682,30.46,79396.94,39.2,0.81317,0.0006,3.957]
[1778734739689,30.45,79396.35,39.2,0.81282,0.0006,3.96147]
[1778734741703,30.45,79396.44,39.2,0.8129,0.0006,3.96051]
[1778734742710,30.45,79396.96,39.2,0.81322,0.0006,3.95633]
[1778734744724,30.45,79397.09,39.2,0.81332,0.0006,3.95507]
[1778734751773,30.42,79397.54,39.2,0.81381,0.0006,3.94864]
[1778734756452,30.42,79397.54,39.2,0.81381,0.0006,3.94864]
[1778734756808,30.37,79399.64,39.2,0.81547,0.0006,3.92678]
[1778734757815,30.36,79402.21,39.2,0.81706,0.00059,3.9058]
[1778734760108,30.35,79400.87,39.2,0.81635,0.00059,3.91522]
[1778734762210,30.34,79401.15,39.2,0.81657,0.00059,3.91234]
[1778734762234,30.34,79401.15,39.2,0.81657,0.00059,3.91234]
[1778734762850,30.33,79392.55,39.2,0.81151,0.0006,3.97843]
[1778734763857,30.33,79389.23,39.2,0.80951,0.00061,4.00421]
[1778734766879,30.32,79388.82,39.2,0.8093,0.00061,4.0069]
[1778734776949,30.31,79389.01,39.2,0.8102,0.00061,3.98424]
[1778734778964,30.3,79390.83,39.2,0.81133,0.00061,3.96971]
[1778734785009,30.3,79390.79,39.2,0.81137,0.00061,3.96922]
[1778734789936,30.29,79390.28,39.2,0.8111,0.00061,3.97267]
[1778734790041,30.29,79391.39,39.2,0.81178,0.00061,3.96385]
[1778734790418,30.29,79391.39,39.2,0.81178,0.00061,3.96385]
[1778734791048,30.29,79400.2,39.2,0.81709,0.0006,3.89459]
[1778734793064,30.29,79402.92,39.2,0.81871,0.00059,3.87309]
[1778734794069,30.29,79404.89,39.2,0.81987,0.00059,3.85756]
[1778734795076,30.29,79409.61,39.2,0.82264,0.00058,3.82032]
[1778734796097,30.29,79414.68,39.2,0.8256,0.00058,3.78009]
[1778734797094,30.29,79417.4,39.2,0.82716,0.00057,3.75867]
[1778734798101,30.28,79420.77,39.2,0.82911,0.00057,3.73165]
[1778734799108,30.28,79419.54,39.2,0.82842,0.00057,3.74132]
[1778734801122,30.28,79417.52,39.2,0.82727,0.00057,3.75714]
[1778734801753,30.28,79417.52,39.2,0.82727,0.00057,3.75714]
[1778734802130,30.28,79412.93,39.2,0.82461,0.00058,3.79358]
[1778734803137,30.28,79409.04,39.2,0.82234,0.00058,3.8244]
[1778734805151,30.28,79407.32,39.2,0.82133,0.00059,3.83806]
[1778734805680,30.28,79407.32,39.2,0.82133,0.00059,3.83806]
[1778734806158,30.28,79400.65,39.2,0.81738,0.0006,3.89064]
[1778734807165,30.28,79399.45,39.2,0.81667,0.0006,3.90003]
[1778734812512,30.28,79399.12,39.2,0.81649,0.0006,3.90242]
[1778734812603,30.28,79398.68,39.2,0.81624,0.0006,3.90577]
[1778734816159,30.28,79399.34,39.2,0.81663,0.0006,3.90052]
[1778734816229,30.28,79399.07,39.2,0.81648,0.0006,3.90254]
[1778734817236,30.28,79398.09,39.2,0.8159,0.0006,3.91019]
[1778734818243,30.28,79396.11,39.2,0.81472,0.0006,3.92568]
[1778734820257,30.28,79395.38,39.2,0.81429,0.0006,3.93124]
[1778734825292,30.27,79395.08,39.2,0.81415,0.0006,3.93315]
[1778734829148,30.27,79395.08,39.2,0.81417,0.0006,3.93287]
[1778734829320,30.27,79395.89,39.2,0.81466,0.0006,3.92642]
[1778734830821,30.27,79395.89,39.2,0.81466,0.0006,3.92642]
[1778734830922,30.27,79397.86,39.2,0.81586,0.0006,3.91077]
[1778734831334,30.27,79395.34,39.2,0.81501,0.0006,3.91095]
[1778734834355,30.26,79394.69,39.2,0.81463,0.0006,3.91585]
[1778734835362,30.26,79393.92,39.2,0.81417,0.0006,3.92182]
[1778734836773,30.26,79392.91,39.2,0.81357,0.0006,3.92959]
[1778734837376,30.26,79391.62,39.2,0.81279,0.00061,3.93971]
[1778734840397,30.26,79390.97,39.2,0.81242,0.00061,3.94451]
[1778734842411,30.26,79390.34,39.2,0.81205,0.00061,3.94923]
[1778734843418,30.26,79389.49,39.2,0.81155,0.00061,3.95577]
[1778734849450,30.25,79389.19,39.2,0.8114,0.00061,3.95764]
[1778734849683,30.25,79389.19,39.2,0.8114,0.00061,3.95764]
[1778734849757,30.25,79390.5,39.2,0.81223,0.00061,3.94699]
[1778734850468,30.25,79400.27,39.2,0.81812,0.0006,3.87006]
[1778734851475,30.25,79401.24,39.2,0.81869,0.00059,3.86241]
[1778734853489,30.25,79400.87,39.2,0.81848,0.0006,3.86528]
[1778734860541,30.25,79400.93,39.2,0.81852,0.0006,3.8647]
[1778734865741,30.24,79400.88,39.2,0.81849,0.0006,3.86505]
[1778734865919,30.24,79400.88,39.2,0.81849,0.0006,3.86505]
[1778734865963,30.24,79400.88,39.2,0.8185,0.0006,3.86502]
[1778734866583,30.24,79397.08,39.2,0.81623,0.0006,3.89494]
[1778734867593,30.24,79395.98,39.2,0.81557,0.0006,3.90354]
[1778734871621,30.24,79394.28,39.2,0.81457,0.0006,3.91665]
[1778734876656,30.24,79393.0,39.2,0.81382,0.0006,3.92631]
[1778734881691,30.23,79392.84,39.2,0.81376,0.00061,3.92711]
[1778734887733,30.23,79392.92,39.2,0.81385,0.00061,3.92595]
[1778734888740,30.23,79391.37,39.2,0.81292,0.00061,3.93804]
[1778734889747,30.23,79388.47,39.2,0.81116,0.00061,3.96069]
[1778734890754,30.22,79388.54,39.2,0.81121,0.00061,3.96001]
[1778734891761,30.22,79388.86,39.2,0.81208,0.00061,3.93772]
[1778734892768,30.22,79388.91,39.2,0.81212,0.00061,3.93722]
[1778734894782,30.22,79388.32,39.2,0.81178,0.00061,3.94164]
[1778734895789,30.22,79388.72,39.2,0.81203,0.00061,3.93839]
[1778734896803,30.22,79388.38,39.2,0.81183,0.00061,3.94095]
[1778734900831,30.21,79388.6,39.2,0.812,0.00061,3.93878]
[1778734901838,30.21,79388.45,39.2,0.81192,0.00061,3.93984]
[1778734903852,30.21,79387.95,39.2,0.81163,0.00061,3.94355]
[1778734906873,30.21,79388.66,39.2,0.81209,0.00061,3.93764]
[1778734908159,30.21,79389.03,39.2,0.81232,0.00061,3.93463]
[1778734908887,30.21,79385.86,39.2,0.81039,0.00061,3.9594]
[1778734909298,30.21,79385.86,39.2,0.81039,0.00061,3.9594]
[1778734909894,30.2,79382.5,39.2,0.80833,0.00062,3.98559]
[1778734912282,30.2,79382.52,39.2,0.80836,0.00062,3.98527]
[1778734912284,30.2,79382.52,39.2,0.80836,0.00062,3.98527]
[1778734912076,30.2,79380.88,39.2,0.80735,0.00062,3.99793]
[1778734912915,30.2,79378.24,39.2,0.80572,0.00062,4.01838]
[1778734914929,30.2,79377.56,39.2,0.8053,0.00062,4.02371]
[1778734918957,30.19,79376.32,39.2,0.80456,0.00063,4.03297]
[1778734919964,30.19,79375.52,39.2,0.80407,0.00063,4.03901]
[1778734920971,30.19,79373.53,39.2,0.80282,0.00063,4.0545]
[1778734921979,30.19,79376.73,39.2,0.80485,0.00063,4.02935]
[1778734923260,30.19,79376.73,39.2,0.80485,0.00063,4.02935]
[1778734923242,30.19,79379.69,39.2,0.80671,0.00062,4.00606]
[1778734923992,30.19,79380.86,39.2,0.80745,0.00062,3.99675]
[1778734926006,30.19,79382.78,39.2,0.80864,0.00062,3.98162]
[1778734931144,30.19,79382.45,39.2,0.80842,0.00062,3.98444]
[1778734931253,30.19,79382.45,39.2,0.80842,0.00062,3.98444]
[1778734932290,30.19,79389.83,39.2,0.81296,0.00061,3.92645]
[1778734933306,30.19,79389.83,39.2,0.81296,0.00061,3.92645]
[1778734933055,30.19,79398.18,39.2,0.81801,0.0006,3.86058]
[1778734934062,30.19,79399.42,39.2,0.81875,0.0006,3.85079]
[1778734934565,30.19,79399.42,39.2,0.81875,0.0006,3.85079]
[1778734935069,30.19,79400.22,39.2,0.81922,0.0006,3.8445]
[1778734940105,30.19,79399.17,39.2,0.81858,0.0006,3.85296]
[1778734943126,30.18,79400.87,39.2,0.81963,0.0006,3.83909]
[1778734945140,30.19,79398.57,39.2,0.81826,0.0006,3.85731]
[1778734947694,30.19,79398.54,39.2,0.81824,0.0006,3.85753]
[1778734948161,30.18,79395.83,39.2,0.81661,0.0006,3.87892]
[1778734952189,30.18,79395.88,39.2,0.81732,0.0006,3.85866]
[1778734957224,30.18,79395.84,39.2,0.8173,0.0006,3.85891]
[1778734959657,30.18,79395.48,39.2,0.81709,0.0006,3.86174]
[1778734960245,30.18,79396.92,39.2,0.81796,0.0006,3.85034]
[1778734963266,30.18,79399.72,39.2,0.81963,0.0006,3.82821]
[1778734964273,30.18,79402.87,39.2,0.82151,0.00059,3.80331]
[1778734964355,30.18,79402.87,39.2,0.82151,0.00059,3.80331]
[1778734966287,30.18,79403.95,39.2,0.82214,0.00059,3.79488]
[1778734971322,30.19,79403.94,39.2,0.82211,0.00059,3.79529]
[1778734976357,30.19,79404.28,39.2,0.82228,0.00059,3.79295]
[1778734979378,30.19,79403.58,39.2,0.82185,0.00059,3.79869]
[1778734982399,30.19,79402.8,39.2,0.82138,0.00059,3.80505]
[1778734985421,30.2,79403.51,39.2,0.82179,0.00059,3.7996]
[1778734989448,30.2,79398.64,39.2,0.81887,0.0006,3.83835]
[1778734990455,30.2,79399.96,39.2,0.81965,0.0006,3.82797]
[1778734995494,30.2,79399.61,39.2,0.81944,0.0006,3.83085]
[1778734998460,30.2,79399.52,39.2,0.81938,0.0006,3.8316]
[1778734998706,30.2,79399.52,39.2,0.81938,0.0006,3.8316]
[1778734999128,30.2,79399.64,39.2,0.81945,0.0006,3.8307]
[1778734999522,30.2,79389.24,39.2,0.81317,0.00061,3.91268]
[1778735000529,30.2,79387.44,39.2,0.81206,0.00061,3.92684]
[1778735001536,30.19,79387.27,39.2,0.81202,0.00061,3.92739]
[1778735002543,30.19,79385.82,39.2,0.81114,0.00061,3.93869]
[1778735006571,30.19,79385.09,39.2,0.81072,0.00062,3.94399]
[1778735011044,30.18,79385.04,39.2,0.81141,0.00062,3.92406]
[1778735011606,30.18,79383.29,39.2,0.81033,0.00062,3.93779]
[1778735014627,30.18,79386.14,39.2,0.81212,0.00061,3.91498]
[1778735019662,30.17,79386.05,39.2,0.8121,0.00061,3.91524]
[1778735024688,30.17,79385.99,39.2,0.81207,0.00061,3.91553]
[1778735025273,30.17,79385.99,39.2,0.81207,0.00061,3.91553]
[1778735025375,30.17,79385.99,39.2,0.81209,0.00061,3.91527]
[1778735025707,30.17,79393.03,39.2,0.8164,0.00061,3.85973]
[1778735026714,30.17,79397.2,39.2,0.81892,0.0006,3.82676]
[1778735032159,30.17,79397.22,39.2,0.81892,0.0006,3.82669]
[1778735033387,30.17,79397.25,39.2,0.81894,0.0006,3.82647]
[1778735032756,30.17,79398.17,39.2,0.81949,0.0006,3.81922]
[1778735033763,30.17,79400.0,39.2,0.82058,0.0006,3.80477]
[1778735037409,30.17,79400.7,39.2,0.82099,0.0006,3.79938]
[1778735037791,30.17,79402.96,39.2,0.82233,0.00059,3.78153]
[1778735038798,30.17,79403.73,39.2,0.82278,0.00059,3.77551]
[1778735039805,30.17,79405.23,39.2,0.82366,0.00059,3.7637]
[1778735040812,30.17,79407.18,39.2,0.82482,0.00059,3.74812]
[1778735044840,30.17,79408.06,39.2,0.82536,0.00059,3.74078]
[1778735046957,30.17,79408.06,39.2,0.82536,0.00059,3.74078]
[1778735047128,30.17,79408.06,39.2,0.82536,0.00059,3.74078]
[1778735047158,30.17,79408.06,39.2,0.82536,0.00059,3.74078]
[1778735047175,30.17,79408.06,39.2,0.82536,0.00059,3.74078]
[1778735047179,30.17,79408.06,39.2,0.82536,0.00059,3.74078]
[1778735047276,30.17,79410.36,39.2,0.82672,0.00058,3.72234]
[1778735047862,30.17,79434.54,39.2,0.84049,0.00055,3.52967]
[1778735048869,30.18,79435.09,39.2,0.84066,0.00055,3.52721]
[1778735049876,30.18,79434.54,39.2,0.84036,0.00055,3.5315]
[1778735051050,30.18,79434.69,39.2,0.84043,0.00055,3.53049]
[1778735052271,30.18,79434.81,39.2,0.8405,0.00055,3.52944]
[1778735052897,30.18,79435.4,39.2,0.84084,0.00055,3.52464]
[1778735053904,30.2,79435.08,39.2,0.84052,0.00055,3.52917]
[1778735054911,30.22,79434.66,39.2,0.84016,0.00055,3.53443]
[1778735055918,30.23,79434.99,39.2,0.84022,0.00055,3.53362]
[1778735057218,30.25,79436.91,39.2,0.84115,0.00055,3.52017]
[1778735057932,30.25,79441.72,39.2,0.84377,0.00054,3.48211]
[1778735059946,30.27,79443.17,39.2,0.84441,0.00054,3.47271]
[1778735060953,30.27,79445.0,39.2,0.84541,0.00054,3.45814]
[1778735062967,30.27,79443.99,39.2,0.84487,0.00054,3.46606]
[1778735065988,30.26,79443.26,39.2,0.84451,0.00054,3.47131]
[1778735067158,30.26,79441.95,39.2,0.84381,0.00054,3.48148]
[1778735067713,30.26,79441.95,39.2,0.84381,0.00054,3.48148]
[1778735068003,30.28,79440.54,39.2,0.84287,0.00055,3.49522]
[1778735069009,30.3,79436.11,39.2,0.84028,0.00055,3.53273]
[1778735070016,30.32,79436.55,39.2,0.8404,0.00055,3.53103]
[1778735072030,30.35,79436.22,39.2,0.84066,0.00055,3.51725]
[1778735073037,30.36,79436.0,39.2,0.84041,0.00055,3.52088]
[1778735074044,30.38,79436.13,39.2,0.84035,0.00055,3.52168]
[1778735075051,30.4,79436.38,39.2,0.84036,0.00055,3.5215]
[1778735077065,30.4,79435.3,39.2,0.83974,0.00055,3.53041]
[1778735079083,30.4,79436.39,39.2,0.84032,0.00055,3.52212]
[1778735080303,30.4,79436.39,39.2,0.84032,0.00055,3.52212]
[1778735080448,30.4,79436.39,39.2,0.84032,0.00055,3.52212]
[1778735080319,30.4,79435.79,39.2,0.83998,0.00055,3.52704]
[1778735081097,30.42,79426.48,39.2,0.83466,0.00056,3.60236]
[1778735082261,30.42,79425.27,39.2,0.83398,0.00057,3.61199]
[1778735083111,30.42,79421.78,39.2,0.83199,0.00057,3.63961]
[1778735085125,30.42,79429.7,39.2,0.83646,0.00056,3.57707]
[1778735086132,30.42,79432.11,39.2,0.8378,0.00056,3.55812]
[1778735087281,30.42,79421.41,39.2,0.83176,0.00057,3.6428]
[1778735088146,30.42,79424.28,39.2,0.83339,0.00057,3.62015]
[1778735088872,30.42,79424.28,39.2,0.83339,0.00057,3.62015]
[1778735089153,30.42,79431.21,39.2,0.83729,0.00056,3.56542]
[1778735090160,30.42,79441.33,39.2,0.84286,0.00055,3.48551]
[1778735091167,30.44,79440.7,39.2,0.84236,0.00055,3.49274]
[1778735096455,30.47,79440.65,39.2,0.84214,0.00055,3.4959]
[1778735096479,30.47,79436.82,39.2,0.84003,0.00055,3.52635]
[1778735097209,30.48,79429.78,39.2,0.83601,0.00056,3.58355]
[1778735098216,30.48,79425.69,39.2,0.8337,0.00056,3.61589]
[1778735099095,30.48,79425.69,39.2,0.8337,0.00056,3.61589]
[1778735099223,30.49,79424.77,39.2,0.83318,0.00057,3.62319]
[1778735100231,30.49,79419.33,39.2,0.83008,0.00057,3.66608]
[1778735101751,30.49,79418.83,39.2,0.82979,0.00057,3.67]
[1778735101988,30.49,79418.83,39.2,0.82979,0.00057,3.67]
[1778735102245,30.48,79410.12,39.2,0.82475,0.00058,3.73848]
[1778735103252,30.48,79403.89,39.2,0.8211,0.00059,3.78725]
[1778735104259,30.48,79401.49,39.2,0.81967,0.00059,3.80609]
[1778735107280,30.48,79404.56,39.2,0.82149,0.00059,3.78207]
[1778735108287,30.49,79402.29,39.2,0.82014,0.00059,3.79991]
[1778735112315,30.49,79404.53,39.2,0.82146,0.00059,3.78244]
[1778735114329,30.49,79403.21,39.2,0.82068,0.00059,3.79287]
[1778735120371,30.49,79402.6,39.2,0.8203,0.00059,3.79785]
[1778735121378,30.49,79401.16,39.2,0.81944,0.0006,3.80915]
[1778735121988,30.49,79401.16,39.2,0.81944,0.0006,3.80915]
[1778735122042,30.49,79401.16,39.2,0.81944,0.0006,3.80915]
[1778735122385,30.49,79394.42,39.2,0.8154,0.0006,3.86184]
[1778735123505,30.49,79388.34,39.2,0.81171,0.00061,3.90915]
[1778735126441,30.49,79388.13,39.2,0.8116,0.00061,3.91056]
[1778735127420,30.48,79391.81,39.2,0.81386,0.00061,3.88169]
[1778735128337,30.48,79391.81,39.2,0.81386,0.00061,3.88169]
[1778735128427,30.48,79391.31,39.2,0.81356,0.00061,3.88551]
[1778735131448,30.48,79391.31,39.2,0.81426,0.00061,3.86537]
[1778735136137,30.48,79391.2,39.2,0.81421,0.00061,3.86598]
[1778735136529,30.48,79391.57,39.2,0.81444,0.00061,3.86303]
[1778735137490,30.48,79392.33,39.2,0.81491,0.00061,3.85704]
[1778735138073,30.48,79392.33,39.2,0.81491,0.00061,3.85704]
[1778735138497,30.48,79391.8,39.2,0.81459,0.00061,3.86112]
[1778735139504,30.48,79390.63,39.2,0.81387,0.00061,3.87041]
[1778735140511,30.48,79391.55,39.2,0.81442,0.00061,3.86339]
[1778735143720,30.48,79391.45,39.2,0.81433,0.00061,3.86449]
[1778735143760,30.48,79391.45,39.2,0.81433,0.00061,3.86449]
[1778735143822,30.49,79391.45,39.2,0.8143,0.00061,3.86481]
[1778735144539,30.49,79397.31,39.2,0.81784,0.0006,3.81906]
[1778735145546,30.49,79398.5,39.2,0.81856,0.0006,3.80975]
[1778735146553,30.49,79399.45,39.2,0.81913,0.0006,3.80232]
[1778735148567,30.48,79400.92,39.2,0.82003,0.0006,3.79043]
[1778735150160,30.48,79401.72,39.2,0.82053,0.00059,3.78382]
[1778735150581,30.48,79404.51,39.2,0.82219,0.00059,3.76195]
[1778735151589,30.48,79405.95,39.2,0.82305,0.00059,3.75051]
[1778735154102,30.47,79407.96,39.2,0.82426,0.00059,3.73436]
[1778735154610,30.47,79409.64,39.2,0.82524,0.00058,3.72116]
[1778735155616,30.47,79410.59,39.2,0.82581,0.00058,3.7136]
[1778735156623,30.47,79409.57,39.2,0.82522,0.00059,3.72153]
[1778735157630,30.47,79407.09,39.2,0.82377,0.00059,3.74093]
[1778735158637,30.47,79402.55,39.2,0.82109,0.00059,3.77647]
[1778735160664,30.47,79402.57,39.2,0.82111,0.00059,3.77619]
[1778735160790,30.47,79402.57,39.2,0.82111,0.00059,3.77619]
[1778735160820,30.47,79402.5,39.2,0.82108,0.00059,3.77663]
[1778735161658,30.47,79396.74,39.2,0.81764,0.0006,3.82174]
[1778735162665,30.47,79395.27,39.2,0.81675,0.0006,3.83328]
[1778735164679,30.47,79394.22,39.2,0.81612,0.0006,3.84145]
[1778735169714,30.47,79392.98,39.2,0.81538,0.00061,3.85098]
[1778735173599,30.47,79392.67,39.2,0.81518,0.00061,3.85354]
[1778735173711,30.47,79392.67,39.2,0.81518,0.00061,3.85354]
[1778735173742,30.47,79393.32,39.2,0.81555,0.00061,3.84882]
[1778735174749,30.47,79395.31,39.2,0.81674,0.0006,3.83345]
[1778735176763,30.48,79394.47,39.2,0.8162,0.0006,3.84039]
[1778735179784,30.48,79395.35,39.2,0.81669,0.0006,3.8341]
[1778735182805,30.51,79397.48,39.2,0.81777,0.0006,3.82009]
[1778735185752,30.55,79397.27,39.2,0.81732,0.0006,3.82596]
[1778735185753,30.55,79397.27,39.2,0.81732,0.0006,3.82596]
[1778735185826,30.55,79394.94,39.2,0.81592,0.0006,3.8441]
[1778735186833,30.55,79394.2,39.2,0.81547,0.0006,3.84982]
[1778735189854,30.55,79393.52,39.2,0.81507,0.0006,3.85496]
[1778735193167,30.55,79393.82,39.2,0.81595,0.0006,3.83255]
[1778735193268,30.55,79393.82,39.2,0.81595,0.0006,3.83251]
[1778735194133,30.55,79393.82,39.2,0.81595,0.0006,3.83251]
[1778735194252,30.55,79393.82,39.2,0.81595,0.0006,3.83251]
[1778735194273,30.55,79393.82,39.2,0.81596,0.0006,3.83248]
[1778735195337,30.55,79393.82,39.2,0.81596,0.0006,3.83248]
[1778735195412,30.55,79393.7,39.2,0.81589,0.0006,3.83338]
[1778735197007,30.55,79393.05,39.2,0.8155,0.00061,3.8384]
[1778735197108,30.55,79393.84,39.2,0.81598,0.0006,3.83221]
[1778735197911,30.55,79393.03,39.2,0.81549,0.00061,3.83848]
[1778735200773,30.54,79393.37,39.2,0.8157,0.00061,3.83575]
[1778735200932,30.54,79393.88,39.2,0.81601,0.0006,3.83174]
[1778735202946,30.54,79397.41,39.2,0.81814,0.0006,3.80414]
[1778735203953,30.54,79399.53,39.2,0.81941,0.0006,3.78758]
[1778735208989,30.54,79400.28,39.2,0.8199,0.0006,3.78122]
[1778735211002,30.53,79401.3,39.2,0.82054,0.0006,3.77288]
[1778735212009,30.53,79400.39,39.2,0.82001,0.0006,3.77983]
[1778735218053,30.52,79400.23,39.2,0.81999,0.0006,3.78004]
[1778735223071,30.52,79400.43,39.2,0.82016,0.0006,3.77778]
[1778735223088,30.51,79401.16,39.2,0.82061,0.0006,3.77189]
[1778735228123,30.51,79400.86,39.2,0.82049,0.0006,3.77341]
[1778735234165,30.5,79400.59,39.2,0.82041,0.0006,3.77453]
[1778735239200,30.48,79400.77,39.2,0.82062,0.0006,3.77179]
[1778735242318,30.48,79400.78,39.2,0.82069,0.0006,3.77088]
[1778735242340,30.47,79410.04,39.2,0.82618,0.00058,3.69775]
[1778735243361,30.47,79418.86,39.2,0.83132,0.00057,3.62796]
[1778735244239,30.47,79419.57,39.2,0.83174,0.00057,3.62211]
[1778735247260,30.46,79416.64,39.2,0.83011,0.00058,3.64447]
[1778735249274,30.45,79417.38,39.2,0.83058,0.00058,3.63809]
[1778735251288,30.45,79417.13,39.2,0.83117,0.00058,3.61943]
[1778735252295,30.45,79420.35,39.2,0.83303,0.00057,3.59377]
[1778735257330,30.44,79423.21,39.2,0.8347,0.00057,3.57064]
[1778735262018,30.44,79423.33,39.2,0.83481,0.00057,3.56912]
[1778735262365,30.43,79423.38,39.2,0.83487,0.00057,3.56835]
[1778735263155,30.43,79423.38,39.2,0.83487,0.00057,3.56835]
[1778735263372,30.43,79424.13,39.2,0.83529,0.00057,3.56243]
[1778735264379,30.43,79423.4,39.2,0.83489,0.00057,3.56801]
[1778735267402,30.43,79422.66,39.2,0.83451,0.00057,3.5733]
[1778735269416,30.42,79424.97,39.2,0.83585,0.00057,3.55466]
[1778735273444,30.42,79424.36,39.2,0.83555,0.00057,3.5588]
[1778735278479,30.41,79424.38,39.2,0.83563,0.00057,3.55777]
[1778735283516,30.4,79423.41,39.2,0.83514,0.00057,3.56459]
[1778735284521,30.4,79425.93,39.2,0.83656,0.00056,3.54476]
[1778735285631,30.4,79427.06,39.2,0.83719,0.00056,3.53594]
[1778735285703,30.4,79427.06,39.2,0.83719,0.00056,3.53594]
[1778735286535,30.4,79434.09,39.2,0.84113,0.00055,3.48016]
[1778735287542,30.4,79435.46,39.2,0.84189,0.00055,3.46925]
[1778735289556,30.4,79437.65,39.2,0.8431,0.00055,3.45179]
[1778735290563,30.4,79438.77,39.2,0.84372,0.00055,3.44289]
[1778735295673,30.4,79439.0,39.2,0.84385,0.00055,3.44104]
[1778735295598,30.4,79440.49,39.2,0.84467,0.00055,3.42916]
[1778735296605,30.4,79433.3,39.2,0.84071,0.00056,3.48607]
[1778735297612,30.4,79432.6,39.2,0.84033,0.00056,3.49153]
[1778735298619,30.4,79433.73,39.2,0.84096,0.00055,3.48249]
[1778735299999,30.4,79434.05,39.2,0.84114,0.00055,3.47988]
[1778735300633,30.4,79436.73,39.2,0.84263,0.00055,3.45859]
[1778735303427,30.4,79436.98,39.2,0.84277,0.00055,3.45653]
[1778735303654,30.4,79436.68,39.2,0.84261,0.00055,3.45886]
[1778735304661,30.4,79433.75,39.2,0.841,0.00055,3.48201]
[1778735305668,30.39,79432.76,39.2,0.84045,0.00056,3.48977]
[1778735307683,30.39,79431.79,39.2,0.83992,0.00056,3.49727]
[1778735310704,30.39,79422.43,39.2,0.83467,0.00057,3.57107]
[1778735311311,30.39,79422.43,39.2,0.83537,0.00057,3.55098]
[1778735311711,30.39,79419.39,39.2,0.83363,0.00057,3.57503]
[1778735316746,30.39,79420.56,39.2,0.83433,0.00057,3.56533]
[1778735318760,30.38,79421.74,39.2,0.83503,0.00057,3.55561]
[1778735322788,30.38,79426.76,39.2,0.83793,0.00056,3.51517]
[1778735324893,30.38,79426.49,39.2,0.83779,0.00056,3.51718]
[1778735325056,30.38,79426.49,39.2,0.83779,0.00056,3.51718]
[1778735325809,30.37,79431.18,39.2,0.84043,0.00056,3.47977]
[1778735326816,30.37,79431.96,39.2,0.84088,0.00056,3.47347]
[1778735328830,30.37,79428.8,39.2,0.83912,0.00056,3.49835]
[1778735329837,30.37,79427.07,39.2,0.83816,0.00056,3.51198]
[1778735330844,30.37,79427.93,39.2,0.83865,0.00056,3.50507]
[1778735332698,30.37,79427.93,39.2,0.83865,0.00056,3.50507]
[1778735332722,30.37,79428.51,39.2,0.83899,0.00056,3.50024]
[1778735332858,30.37,79430.92,39.2,0.84034,0.00056,3.48114]
[1778735333865,30.37,79432.11,39.2,0.84101,0.00056,3.4716]
[1778735334872,30.37,79433.1,39.2,0.84157,0.00056,3.46368]
[1778735337893,30.36,79434.45,39.2,0.84233,0.00055,3.45279]
[1778735340523,30.36,79434.47,39.2,0.84234,0.00055,3.45257]
[1778735340586,30.36,79434.34,39.2,0.84228,0.00055,3.45351]
[1778735340914,30.36,79433.03,39.2,0.84155,0.00056,3.46389]
[1778735341921,30.36,79430.19,39.2,0.83997,0.00056,3.48635]
[1778735344942,30.36,79429.47,39.2,0.83958,0.00056,3.49181]
[1778735346956,30.36,79430.78,39.2,0.84033,0.00056,3.48124]
[1778735347963,30.36,79429.95,39.2,0.83987,0.00056,3.48772]
[1778735349977,30.36,79430.77,39.2,0.84034,0.00056,3.48105]
[1778735355012,30.37,79431.5,39.2,0.84069,0.00056,3.47618]
[1778735358798,30.37,79431.97,39.2,0.84091,0.00056,3.47308]
[1778735359446,30.37,79433.72,39.2,0.84186,0.00055,3.45943]
[1778735360047,30.37,79436.83,39.2,0.84357,0.00055,3.43502]
[1778735363068,30.38,79437.89,39.2,0.84409,0.00055,3.42743]
[1778735365408,30.38,79439.02,39.2,0.8447,0.00055,3.41873]
[1778735366089,30.38,79441.58,39.2,0.8461,0.00054,3.39845]
[1778735372131,30.38,79441.63,39.2,0.84682,0.00054,3.37792]
[1778735375152,30.39,79440.7,39.2,0.84631,0.00055,3.3854]
[1778735378173,30.39,79441.7,39.2,0.84685,0.00054,3.37757]
[1778735382993,30.39,79441.77,39.2,0.84687,0.00054,3.37716]
[1778735383208,30.39,79440.37,39.2,0.84611,0.00055,3.38828]
[1778735384215,30.39,79438.95,39.2,0.84533,0.00055,3.39954]
[1778735387236,30.39,79438.27,39.2,0.84496,0.00055,3.40494]
[1778735388409,30.39,79436.65,39.2,0.84406,0.00055,3.41777]
[1778735390257,30.39,79436.01,39.2,0.84371,0.00055,3.42281]
[1778735394285,30.39,79436.73,39.2,0.84412,0.00055,3.41702]
[1778735398313,30.39,79435.42,39.2,0.8434,0.00055,3.42734]
[1778735399320,30.39,79434.7,39.2,0.843,0.00055,3.43302]
[1778735401334,30.39,79435.35,39.2,0.84337,0.00055,3.4278]
[1778735406369,30.38,79435.85,39.2,0.84365,0.00055,3.42373]
[1778735408383,30.38,79433.58,39.2,0.8424,0.00056,3.44167]
[1778735409390,30.38,79428.73,39.2,0.83969,0.00056,3.48004]
[1778735411404,30.38,79426.49,39.2,0.83844,0.00056,3.49759]
[1778735412411,30.38,79425.63,39.2,0.83797,0.00057,3.50429]
[1778735413418,30.38,79426.52,39.2,0.83848,0.00056,3.49712]
[1778735414425,30.38,79427.95,39.2,0.83929,0.00056,3.48568]
[1778735417446,30.38,79429.03,39.2,0.83992,0.00056,3.47683]
[1778735418453,30.38,79432.96,39.2,0.84212,0.00056,3.44561]
[1778735419460,30.38,79431.98,39.2,0.84158,0.00056,3.45333]
[1778735420467,30.38,79430.78,39.2,0.84091,0.00056,3.46278]
[1778735424495,30.37,79429.64,39.2,0.84029,0.00056,3.47154]
[1778735425502,30.37,79430.77,39.2,0.84093,0.00056,3.4625]
[1778735430537,30.37,79430.24,39.2,0.84066,0.00056,3.46634]
[1778735431544,30.37,79430.23,39.2,0.84137,0.00056,3.44604]
[1778735435572,30.37,79430.84,39.2,0.84172,0.00056,3.441]
[1778735440607,30.36,79430.99,39.2,0.84182,0.00056,3.43958]
[1778735441614,30.36,79432.36,39.2,0.84259,0.00056,3.42867]
[1778735443628,30.36,79433.09,39.2,0.843,0.00056,3.42282]
[1778735446649,30.36,79435.71,39.2,0.84446,0.00055,3.40199]
[1778735447656,30.36,79435.02,39.2,0.84408,0.00055,3.40746]
[1778735451684,30.36,79433.02,39.2,0.84297,0.00056,3.42328]
[1778735452691,30.36,79428.1,39.2,0.84022,0.00056,3.46225]
[1778735455712,30.36,79427.41,39.2,0.83985,0.00056,3.4675]
[1778735458733,30.36,79428.03,39.2,0.84022,0.00056,3.46233]
[1778735464777,30.35,79428.58,39.2,0.84056,0.00056,3.45753]
[1778735468804,30.35,79427.51,39.2,0.83997,0.00056,3.46573]
[1778735475853,30.35,79426.63,39.2,0.83952,0.00056,3.47216]
[1778735476860,30.35,79421.28,39.2,0.83649,0.00057,3.51449]
[1778735479881,30.34,79424.41,39.2,0.8383,0.00057,3.48925]
[1778735480888,30.34,79426.38,39.2,0.83942,0.00056,3.47352]
[1778735481895,30.34,79427.17,39.2,0.83987,0.00056,3.46716]
[1778735482902,30.34,79429.38,39.2,0.84112,0.00056,3.44955]
[1778735483909,30.34,79432.03,39.2,0.8426,0.00056,3.42847]
[1778735488944,30.34,79430.93,39.2,0.842,0.00056,3.43705]
[1778735492427,30.34,79430.51,39.2,0.84245,0.00056,3.42043]
[1778735498007,30.34,79430.97,39.2,0.84272,0.00056,3.41665]
[1778735501028,30.34,79429.94,39.2,0.84215,0.00056,3.42474]
[1778735505056,30.34,79429.29,39.2,0.84179,0.00056,3.42977]
[1778735507070,30.34,79430.56,39.2,0.84251,0.00056,3.41961]
[1778735508077,30.34,79432.62,39.2,0.84366,0.00056,3.40323]
[1778735509084,30.34,79433.31,39.2,0.84405,0.00056,3.39773]
[1778735510091,30.34,79427.66,39.2,0.84089,0.00056,3.44254]
[1778735511098,30.34,79423.74,39.2,0.83867,0.00057,3.47363]
[1778735512105,30.34,79422.85,39.2,0.83817,0.00057,3.48063]
[1778735513183,30.34,79422.85,39.2,0.83817,0.00057,3.48063]
[1778735513430,30.33,79422.24,39.2,0.83784,0.00057,3.48527]
[1778735514880,30.33,79417.28,39.2,0.835,0.00058,3.52449]
[1778735515129,30.33,79416.41,39.2,0.8345,0.00058,3.53138]
[1778735516136,30.33,79417.71,39.2,0.83526,0.00058,3.52092]
[1778735517143,30.33,79418.56,39.2,0.83577,0.00057,3.51385]
[1778735518150,30.33,79419.56,39.2,0.83636,0.00057,3.50578]
[1778735519157,30.33,79415.65,39.2,0.83411,0.00058,3.53678]
[1778735520546,30.33,79411.75,39.2,0.83186,0.00058,3.56738]
[1778735521171,30.32,79409.73,39.2,0.8307,0.00059,3.58317]
[1778735524192,30.32,79413.2,39.2,0.83277,0.00058,3.55499]
[1778735525199,30.31,79414.24,39.2,0.83339,0.00058,3.54655]
[1778735530234,30.31,79414.49,39.2,0.8336,0.00058,3.54366]
[1778735533255,30.3,79413.57,39.2,0.83311,0.00058,3.55041]
[1778735537283,30.29,79414.22,39.2,0.83354,0.00058,3.54451]
[1778735541312,30.29,79416.35,39.2,0.83483,0.00058,3.52688]
[1778735542319,30.29,79418.96,39.2,0.83634,0.00057,3.506]
[1778735543326,30.29,79419.96,39.2,0.83692,0.00057,3.49792]
[1778735544333,30.28,79421.2,39.2,0.83764,0.00057,3.48795]
[1778735547835,30.28,79420.54,39.2,0.83729,0.00057,3.49285]
[1778735551382,30.28,79415.96,39.2,0.83541,0.00058,3.50834]
[1778735552389,30.28,79415.18,39.2,0.83497,0.00058,3.51439]
[1778735553396,30.27,79414.46,39.2,0.83456,0.00058,3.51996]
[1778735556417,30.27,79417.81,39.2,0.83653,0.00058,3.49288]
[1778735561452,30.26,79417.54,39.2,0.83642,0.00058,3.4944]
[1778735567163,30.26,79417.51,39.2,0.83642,0.00058,3.49439]
[1778735567494,30.26,79416.54,39.2,0.8359,0.00058,3.50161]
[1778735572529,30.25,79416.9,39.2,0.83615,0.00058,3.49809]
[1778735577564,30.25,79415.92,39.2,0.83563,0.00058,3.50526]
[1778735582599,30.24,79413.23,39.2,0.83412,0.00058,3.52598]
[1778735583606,30.24,79407.76,39.2,0.83093,0.00059,3.56929]
[1778735588879,30.23,79408.08,39.2,0.83118,0.00059,3.56589]
[1778735590655,30.22,79407.36,39.2,0.8308,0.00059,3.57099]
[1778735591662,30.22,79408.37,39.2,0.83141,0.00059,3.56275]
[1778735592669,30.22,79406.29,39.2,0.8302,0.00059,3.57908]
[1778735597704,30.21,79406.46,39.2,0.83038,0.00059,3.57663]
[1778735601732,30.2,79408.21,39.2,0.83148,0.00059,3.56185]
[1778735606767,30.19,79408.11,39.2,0.83149,0.00059,3.56167]
[1778735611803,30.18,79409.71,39.2,0.83322,0.00059,3.52749]
[1778735614823,30.18,79408.49,39.2,0.83254,0.00059,3.53671]
[1778735615830,30.18,79406.57,39.2,0.83142,0.00059,3.55183]
[1778735621872,30.17,79406.78,39.2,0.83163,0.00059,3.54904]
[1778735626917,30.16,79406.6,39.2,0.83158,0.00059,3.54973]
[1778735632949,30.15,79406.63,39.2,0.83169,0.00059,3.54821]
[1778735635970,30.14,79405.53,39.2,0.83108,0.00059,3.55643]
[1778735636977,30.14,79404.14,39.2,0.83027,0.00059,3.56731]
[1778735638460,30.14,79404.15,39.2,0.83029,0.00059,3.56702]
[1778735638991,30.14,79404.08,39.2,0.83026,0.00059,3.56738]
[1778735641005,30.14,79403.27,39.2,0.82981,0.0006,3.57343]
[1778735643019,30.13,79402.37,39.2,0.82931,0.0006,3.58017]
[1778735648054,30.12,79402.25,39.2,0.82932,0.0006,3.58004]
[1778735650068,30.12,79401.56,39.2,0.82894,0.0006,3.58511]
[1778735655103,30.11,79401.08,39.2,0.82873,0.0006,3.58783]
[1778735662152,30.09,79400.66,39.2,0.8286,0.0006,3.58959]
[1778735664166,30.09,79399.77,39.2,0.8281,0.0006,3.59624]
[1778735668821,30.08,79399.97,39.2,0.82827,0.0006,3.59396]
[1778735669201,30.08,79389.04,39.2,0.82167,0.00061,3.68054]
[1778735670677,30.07,79386.57,39.2,0.82019,0.00062,3.69962]
[1778735671215,30.07,79386.6,39.2,0.82093,0.00062,3.6789]
[1778735672222,30.07,79385.55,39.2,0.8203,0.00062,3.6869]
[1778735675243,30.06,79382.99,39.2,0.81879,0.00062,3.70622]
[1778735676180,30.06,79382.99,39.2,0.81879,0.00062,3.70622]
[1778735676184,30.06,79382.99,39.2,0.81879,0.00062,3.70622]
[1778735676284,30.06,79382.99,39.2,0.81879,0.00062,3.70622]
[1778735676376,30.05,79376.92,39.2,0.81504,0.00063,3.75365]
[1778735677485,30.05,79374.68,39.2,0.81365,0.00063,3.77096]
[1778735678620,30.04,79373.8,39.2,0.81313,0.00064,3.77749]
[1778735680278,30.04,79372.8,39.2,0.81252,0.00064,3.78496]
[1778735682292,30.03,79371.95,39.2,0.81203,0.00064,3.79105]
[1778735685317,30.02,79370.79,39.2,0.81136,0.00064,3.79936]
[1778735690353,30.01,79370.3,39.2,0.81113,0.00064,3.80215]
[1778735692367,30.01,79372.73,39.2,0.81273,0.00064,3.78243]
[1778735694381,30.0,79371.71,39.2,0.81213,0.00064,3.78985]
[1778735696395,29.99,79375.72,39.2,0.81474,0.00063,3.75725]
[1778735697402,29.99,79378.04,39.2,0.81624,0.00063,3.73846]
[1778735702437,29.97,79373.97,39.2,0.81381,0.00064,3.76894]
[1778735703445,29.97,79372.09,39.2,0.81264,0.00064,3.78344]
[1778735704452,29.96,79375.1,39.2,0.81459,0.00063,3.75916]
[1778735706466,29.95,79375.98,39.2,0.81521,0.00063,3.7514]
[1778735711505,29.94,79375.37,39.2,0.81497,0.00063,3.75437]
[1778735712637,29.94,79375.37,39.2,0.81497,0.00063,3.75437]
[1778735712640,29.94,79375.37,39.2,0.81497,0.00063,3.75437]
[1778735712721,29.93,79373.64,39.2,0.8139,0.00064,3.76773]
[1778735713720,29.93,79365.26,39.2,0.80855,0.00065,3.83371]
[1778735715533,29.92,79364.5,39.2,0.80814,0.00065,3.83879]
[1778735717756,29.91,79364.46,39.2,0.80815,0.00065,3.83864]
[1778735717844,29.91,79361.49,39.2,0.80625,0.00065,3.86163]
[1778735718554,29.9,79360.11,39.2,0.80539,0.00065,3.87202]
[1778735719733,29.9,79360.11,39.2,0.80539,0.00065,3.87202]
[1778735720724,29.9,79359.99,39.2,0.80535,0.00066,3.87247]
[1778735720806,29.9,79348.53,39.2,0.79778,0.00067,3.96209]
[1778735721948,29.9,79348.53,39.2,0.79778,0.00067,3.96209]
[1778735722091,29.89,79346.02,39.2,0.79613,0.00067,3.98128]
[1778735722582,29.89,79351.47,39.2,0.79982,0.00067,3.93828]
[1778735723589,29.88,79353.09,39.2,0.80093,0.00066,3.9252]
[1778735724596,29.88,79353.97,39.2,0.80156,0.00066,3.91775]
[1778735725603,29.87,79355.96,39.2,0.80292,0.00066,3.90158]
[1778735730638,29.85,79353.33,39.2,0.80132,0.00066,3.92059]
[1778735735673,29.83,79353.99,39.2,0.80262,0.00066,3.89317]
[1778735736680,29.83,79357.37,39.2,0.8049,0.00066,3.866]
[1778735737733,29.83,79357.37,39.2,0.8049,0.00066,3.866]
[1778735737796,29.82,79366.38,39.2,0.81083,0.00065,3.79413]
[1778735739079,29.82,79370.48,39.2,0.81351,0.00064,3.76108]
[1778735739702,29.81,79367.21,39.2,0.81143,0.00065,3.78674]
[1778735740709,29.81,79365.79,39.2,0.81055,0.00065,3.79762]
[1778735743730,29.8,79367.05,39.2,0.81142,0.00065,3.78694]
[1778735748765,29.79,79367.94,39.2,0.81208,0.00065,3.7788]
[1778735754807,29.78,79367.24,39.2,0.81172,0.00065,3.78318]
[1778735759842,29.77,79367.51,39.2,0.81197,0.00065,3.78004]
[1778735760849,29.77,79366.79,39.2,0.81152,0.00065,3.78559]
[1778735765884,29.76,79366.26,39.2,0.81126,0.00065,3.7888]
[1778735771926,29.75,79366.5,39.2,0.81152,0.00065,3.78568]
[1778735773940,29.74,79368.36,39.2,0.81275,0.00064,3.77044]
[1778735775954,29.74,79367.16,39.2,0.812,0.00065,3.77966]
[1778735777969,29.73,79368.36,39.2,0.81281,0.00064,3.7697]
[1778735778975,29.73,79369.53,39.2,0.81358,0.00064,3.76017]
[1778735779982,29.73,79371.37,39.2,0.81477,0.00064,3.74529]
[1778735786024,29.71,79370.29,39.2,0.81423,0.00064,3.75204]
[1778735787031,29.71,79369.3,39.2,0.81362,0.00064,3.7596]
[1778735788038,29.71,79368.31,39.2,0.81301,0.00065,3.76715]
[1778735792066,29.69,79370.15,39.2,0.81504,0.00064,3.7304]
[1778735794080,29.68,79369.31,39.2,0.81456,0.00064,3.73645]
[1778735797101,29.67,79368.65,39.2,0.81421,0.00065,3.74071]
[1778735798108,29.67,79367.85,39.2,0.81373,0.00065,3.74677]
[1778735799115,29.67,79368.78,39.2,0.81435,0.00065,3.73897]
[1778735801129,29.66,79370.79,39.2,0.8157,0.00064,3.72215]
[1778735802136,29.66,79374.1,39.2,0.81785,0.00064,3.69523]
[1778735803143,29.65,79377.41,39.2,0.81998,0.00063,3.6683]
[1778735804151,29.65,79378.26,39.2,0.82053,0.00063,3.66118]
[1778735804785,29.65,79378.26,39.2,0.82053,0.00063,3.66118]
[1778735805169,29.65,79387.02,39.2,0.82604,0.00062,3.59021]
[1778735805580,29.65,79387.02,39.2,0.82604,0.00062,3.59021]
[1778735806164,29.65,79395.79,39.2,0.83143,0.00061,3.51904]
[1778735811201,29.64,79397.82,39.2,0.83269,0.0006,3.50215]
[1778735818250,29.64,79400.83,39.2,0.83454,0.0006,3.47723]
[1778735820264,29.64,79401.69,39.2,0.83506,0.0006,3.47018]
[1778735822278,29.64,79405.0,39.2,0.83704,0.00059,3.44325]
[1778735824292,29.64,79405.97,39.2,0.83761,0.00059,3.43538]
[1778735828160,29.64,79406.89,39.2,0.83816,0.00059,3.42797]
[1778735831341,29.64,79409.0,39.2,0.8394,0.00059,3.41081]
[1778735833930,29.64,79414.25,39.2,0.84249,0.00058,3.36795]
[1778735836376,29.63,79415.96,39.2,0.8435,0.00058,3.35372]
[1778735841412,29.63,79416.26,39.2,0.84373,0.00058,3.35058]
[1778735846447,29.62,79415.08,39.2,0.84309,0.00058,3.35947]
[1778735848662,29.62,79416.86,39.2,0.84415,0.00058,3.34456]
[1778735849468,29.62,79415.99,39.2,0.84365,0.00058,3.35164]
[1778735850710,29.62,79415.99,39.2,0.84365,0.00058,3.35164]
[1778735850811,29.62,79417.07,39.2,0.84428,0.00058,3.34284]
[1778735851996,29.62,79419.56,39.2,0.84646,0.00057,3.30174]
[1778735852603,29.61,79427.99,39.2,0.85125,0.00056,3.2332]
[1778735853496,29.61,79432.32,39.2,0.85368,0.00056,3.1978]
[1778735854503,29.61,79433.05,39.2,0.8541,0.00055,3.19166]
[1778735855394,29.61,79433.05,39.2,0.8541,0.00055,3.19166]
[1778735855510,29.61,79433.21,39.2,0.85421,0.00055,3.19016]
[1778735856517,29.61,79434.0,39.2,0.85466,0.00055,3.18354]
[1778735857969,29.61,79434.0,39.2,0.85466,0.00055,3.18354]
[1778735858000,29.61,79434.0,39.2,0.85465,0.00055,3.1836]
[1778735859275,29.61,79434.27,39.2,0.8548,0.00055,3.18147]
[1778735859538,29.61,79436.53,39.2,0.85604,0.00055,3.16322]
[1778735860545,29.61,79438.47,39.2,0.8571,0.00055,3.1476]
[1778735861920,29.61,79440.15,39.2,0.85801,0.00054,3.13411]
[1778735863566,29.61,79440.79,39.2,0.85834,0.00054,3.1292]
[1778735867594,29.62,79441.92,39.2,0.85891,0.00054,3.1206]
[1778735869608,29.62,79444.06,39.2,0.86005,0.00054,3.1036]
[1778735874643,29.62,79442.99,39.2,0.85944,0.00054,3.11278]
[1778735878742,29.62,79444.5,39.2,0.86029,0.00054,3.09999]
[1778735882700,29.61,79443.71,39.2,0.8599,0.00054,3.10584]
[1778735889749,29.61,79443.75,39.2,0.85999,0.00054,3.10453]
[1778735890995,29.61,79443.75,39.2,0.85999,0.00054,3.10453]
[1778735891068,29.6,79443.75,39.2,0.86,0.00054,3.10439]
[1778735891763,29.6,79435.55,39.2,0.85554,0.00055,3.17062]
[1778735892770,29.6,79434.69,39.2,0.85508,0.00055,3.17737]
[1778735894784,29.6,79435.63,39.2,0.85563,0.00055,3.16928]
[1778735895994,29.6,79435.63,39.2,0.85563,0.00055,3.16928]
[1778735896096,29.6,79435.12,39.2,0.85536,0.00055,3.17319]
[1778735896798,29.59,79442.3,39.2,0.8593,0.00054,3.11481]
[1778735898812,29.59,79443.02,39.2,0.85971,0.00054,3.10869]
[1778735900826,29.59,79444.58,39.2,0.86059,0.00054,3.0955]
[1778735905861,29.57,79444.82,39.2,0.86086,0.00054,3.09147]
[1778735911004,29.56,79444.92,39.2,0.861,0.00054,3.08929]
[1778735911210,29.56,79444.58,39.2,0.86156,0.00054,3.07119]
[1778735911903,29.56,79436.04,39.2,0.85693,0.00055,3.14027]
[1778735913029,29.56,79433.45,39.2,0.85551,0.00055,3.1611]
[1778735915220,29.55,79433.81,39.2,0.85573,0.00055,3.15796]
[1778735915933,29.55,79420.32,39.2,0.84817,0.00057,3.26722]
[1778735916940,29.5,79414.9,39.2,0.84548,0.00058,3.30527]
[1778735920328,29.33,79416.68,39.2,0.84786,0.00058,3.2714]
[1778735922158,29.23,79417.35,39.2,0.84909,0.00058,3.25389]
[1778735925957,29.21,79417.02,39.2,0.84902,0.00058,3.25485]
[1778735926003,29.21,79416.15,39.2,0.84856,0.00058,3.26143]
[1778735927010,29.21,79412.89,39.2,0.84669,0.00058,3.28797]
[1778735928049,29.2,79410.02,39.2,0.84504,0.00059,3.31128]
[1778735929056,29.2,79413.69,39.2,0.84721,0.00058,3.28066]
[1778735930063,29.2,79416.47,39.2,0.84884,0.00058,3.25741]
[1778735931070,29.19,79417.6,39.2,0.84951,0.00058,3.24779]
[1778735933084,29.19,79418.39,39.2,0.85001,0.00057,3.2407]
[1778735934091,29.19,79421.65,39.2,0.85191,0.00057,3.21328]
[1778735935098,29.18,79422.41,39.2,0.85238,0.00057,3.20648]
[1778735939126,29.16,79421.35,39.2,0.85193,0.00057,3.2131]
[1778735944161,29.14,79420.61,39.2,0.85169,0.00057,3.21655]
[1778735947182,29.13,79419.44,39.2,0.85109,0.00057,3.22516]
[1778735952218,29.12,79419.32,39.2,0.85111,0.00057,3.22482]
[1778735954232,29.11,79425.0,39.2,0.8544,0.00056,3.17714]
[1778735956246,29.11,79428.04,39.2,0.85616,0.00056,3.15139]
[1778735957253,29.11,79429.57,39.2,0.85702,0.00056,3.13861]
[1778735958260,29.11,79430.66,39.2,0.85764,0.00056,3.12948]
[1778735959267,29.1,79434.31,39.2,0.85967,0.00055,3.0993]
[1778735964477,29.09,79434.42,39.2,0.85984,0.00055,3.0968]
[1778735970344,29.07,79428.35,39.2,0.85665,0.00056,3.14407]
[1778735971351,29.07,79426.7,39.2,0.85649,0.00056,3.13669]
[1778735977394,29.05,79426.22,39.2,0.85634,0.00056,3.13882]
[1778735978400,29.05,79427.64,39.2,0.85715,0.00056,3.12693]
[1778735984000,29.05,79427.73,39.2,0.85724,0.00056,3.12561]
[1778735984442,29.04,79426.82,39.2,0.85675,0.00056,3.13284]
[1778735985449,29.04,79427.56,39.2,0.85719,0.00056,3.12628]
[1778735990484,29.02,79427.05,39.2,0.85705,0.00056,3.12833]
[1778735996309,29.01,79427.48,39.2,0.85741,0.00056,3.12304]
[1778735996526,29.0,79425.97,39.2,0.85662,0.00056,3.13467]
[1778736002568,28.98,79426.21,39.2,0.85693,0.00056,3.13008]
[1778736004582,28.97,79425.45,39.2,0.85656,0.00056,3.1355]
[1778736006596,28.97,79426.37,39.2,0.85714,0.00056,3.12701]
[1778736007603,28.96,79427.17,39.2,0.85762,0.00056,3.11995]
[1778736010624,28.95,79429.17,39.2,0.85882,0.00056,3.10213]
[1778736016363,28.94,79428.69,39.2,0.85862,0.00056,3.10509]
[1778736017041,28.94,79428.83,39.2,0.85871,0.00056,3.10383]
[1778736017302,28.94,79428.83,39.2,0.85871,0.00056,3.10383]
[1778736017376,28.94,79428.83,39.2,0.85872,0.00056,3.10362]
[1778736018163,28.94,79428.83,39.2,0.85872,0.00056,3.10362]
[1778736018302,28.94,79436.24,39.2,0.86285,0.00055,3.04197]
[1778736019071,28.94,79443.51,39.2,0.86681,0.00054,2.98174]
[1778736019689,28.94,79445.71,39.2,0.86798,0.00053,2.96366]
[1778736020696,28.93,79446.82,39.2,0.86859,0.00053,2.9543]
[1778736025879,28.91,79447.05,39.2,0.86891,0.00053,2.94929]
[1778736026738,28.9,79449.69,39.2,0.87036,0.00053,2.92673]
[1778736028752,28.9,79450.65,39.2,0.8709,0.00053,2.91839]
[1778736031773,28.89,79450.61,39.2,0.87172,0.00053,2.89647]
[1778736036808,28.86,79450.9,39.2,0.87206,0.00052,2.89105]
[1778736041843,28.84,79450.52,39.2,0.87206,0.00052,2.89115]
[1778736045871,28.82,79451.25,39.2,0.87259,0.00052,2.88276]
[1778736046803,28.82,79451.25,39.2,0.87259,0.00052,2.88276]
[1778736046843,28.82,79451.25,39.2,0.87259,0.00052,2.88276]
[1778736047434,28.82,79453.86,39.2,0.87399,0.00052,2.86077]
[1778736047891,28.81,79460.19,39.2,0.87729,0.00051,2.80845]
[1778736048897,28.81,79461.69,39.2,0.87808,0.00051,2.79573]
[1778736049904,28.81,79462.83,39.2,0.87869,0.00051,2.78596]
[1778736053932,28.79,79463.6,39.2,0.87921,0.00051,2.77763]
[1778736059335,28.77,79463.07,39.2,0.87907,0.00051,2.77988]
[1778736065009,28.75,79464.15,39.2,0.87983,0.0005,2.76752]
[1778736070045,28.73,79464.59,39.2,0.88021,0.0005,2.76145]
[1778736075079,28.71,79464.11,39.2,0.88012,0.0005,2.76291]
[1778736079107,28.69,79465.52,39.2,0.88102,0.0005,2.74824]
[1778736080114,28.68,79469.62,39.2,0.88311,0.0005,2.7141]
[1778736081121,28.67,79470.39,39.2,0.88354,0.00049,2.70706]
[1778736083301,28.66,79479.31,39.2,0.88798,0.00048,2.63342]
[1778736084142,28.66,79479.94,39.2,0.88833,0.00048,2.62766]
[1778736087165,28.64,79481.05,39.2,0.88898,0.00048,2.6167]
[1778736088655,28.64,79481.13,39.2,0.88906,0.00048,2.6154]
[1778736089177,28.63,79481.56,39.2,0.8893,0.00048,2.61128]
[1778736090681,28.63,79481.81,39.2,0.88946,0.00048,2.60861]
[1778736091191,28.62,79481.79,39.2,0.89021,0.00048,2.58766]
[1778736096230,28.48,79481.98,39.2,0.89145,0.00047,2.56668]
[1778736100082,28.47,79482.19,39.2,0.89165,0.00047,2.56322]
[1778736100274,28.47,79482.19,39.2,0.89165,0.00047,2.56322]
[1778736100289,28.46,79482.27,39.2,0.89173,0.00047,2.56199]
[1778736100772,28.46,79482.27,39.2,0.89173,0.00047,2.56199]
[1778736100773,28.46,79482.27,39.2,0.89173,0.00047,2.56199]
[1778736101266,28.46,79494.32,39.2,0.89736,0.00046,2.46518]
[1778736102273,28.46,79497.87,39.2,0.899,0.00045,2.43664]
[1778736103320,28.46,79497.87,39.2,0.899,0.00045,2.43664]
[1778736104287,28.45,79499.48,39.2,0.89977,0.00045,2.42311]
[1778736105294,28.45,79500.73,39.2,0.90035,0.00045,2.41287]
[1778736106301,28.44,79504.32,39.2,0.90196,0.00044,2.38431]
[1778736108315,28.42,79505.28,39.2,0.90259,0.00044,2.3731]
[1778736112343,28.33,79508.22,39.2,0.90456,0.00043,2.33783]
[1778736114357,28.33,79510.37,39.2,0.90552,0.00043,2.32056]
[1778736117378,28.32,79513.78,39.2,0.90703,0.00043,2.29331]
[1778736118385,28.32,79518.43,39.2,0.90901,0.00042,2.2572]
[1778736119392,28.32,79519.36,39.2,0.90941,0.00042,2.24988]
[1778736120334,28.32,79519.36,39.2,0.90941,0.00042,2.24988]
[1778736120399,28.31,79522.43,39.2,0.91077,0.00041,2.22464]
[1778736120716,28.31,79522.43,39.2,0.91077,0.00041,2.22464]
[1778736121406,28.3,79527.05,39.2,0.91268,0.00041,2.18932]
[1778736122413,28.3,79529.7,39.2,0.91375,0.0004,2.16918]
[1778736123516,28.3,79529.7,39.2,0.91375,0.0004,2.16918]
[1778736123420,28.3,79531.12,39.2,0.91433,0.0004,2.15841]
[1778736126441,28.3,79532.73,39.2,0.91498,0.0004,2.14616]
[1778736129467,28.3,79533.59,39.2,0.91532,0.0004,2.13964]
[1778736130472,28.3,79540.35,39.2,0.91798,0.00039,2.08917]
[1778736131479,28.3,79544.42,39.2,0.91955,0.00038,2.05913]
[1778736133493,28.3,79545.76,39.2,0.92004,0.00038,2.04949]
[1778736136175,28.31,79546.1,39.2,0.92016,0.00038,2.04724]
[1778736136468,28.31,79546.1,39.2,0.92016,0.00038,2.04724]
[1778736136514,28.31,79548.35,39.2,0.92101,0.00038,2.03087]
[1778736137521,28.31,79555.86,39.2,0.92379,0.00037,1.97643]
[1778736138528,28.31,79545.62,39.2,0.91995,0.00038,2.05129]
[1778736139535,28.31,79544.06,39.2,0.91935,0.00038,2.0629]
[1778736141549,28.31,79545.2,39.2,0.91977,0.00038,2.05471]
[1778736146584,28.32,79545.08,39.2,0.9197,0.00038,2.0562]
[1778736147591,28.32,79540.19,39.2,0.91781,0.00039,2.09246]
[1778736149334,28.32,79537.25,39.2,0.91666,0.00039,2.11443]
[1778736149605,28.32,79535.03,39.2,0.91578,0.0004,2.13102]
[1778736151129,28.32,79534.03,39.2,0.91606,0.0004,2.11898]
[1778736151619,28.32,79536.76,39.2,0.91713,0.00039,2.09861]
[1778736154640,28.32,79534.75,39.2,0.91634,0.0004,2.11371]
[1778736155647,28.32,79534.0,39.2,0.91604,0.0004,2.11934]
[1778736160682,28.32,79539.08,39.2,0.91803,0.00039,2.08155]
[1778736161689,28.32,79542.6,39.2,0.91939,0.00038,2.05553]
[1778736162696,28.32,79541.13,39.2,0.91882,0.00039,2.06645]
[1778736163703,28.32,79542.31,39.2,0.91927,0.00038,2.05784]
[1778736164949,28.32,79543.25,39.2,0.91962,0.00038,2.05111]
[1778736165717,28.32,79553.07,39.2,0.92332,0.00037,1.97944]
[1778736166724,28.32,79555.11,39.2,0.92406,0.00037,1.96483]
[1778736167733,28.32,79555.32,39.2,0.92413,0.00037,1.96355]
[1778736169367,28.33,79556.48,39.2,0.92453,0.00037,1.95569]
[1778736173775,28.33,79555.69,39.2,0.92419,0.00037,1.96243]
[1778736175316,28.34,79550.86,39.2,0.92237,0.00037,1.99786]
[1778736175789,28.34,79545.54,39.2,0.92037,0.00038,2.03669]
[1778736176796,28.34,79546.23,39.2,0.92062,0.00038,2.03183]
[1778736180824,28.34,79547.73,39.2,0.92116,0.00038,2.02142]
[1778736181831,28.34,79549.83,39.2,0.92194,0.00037,2.00626]
[1778736183910,28.35,79561.56,39.2,0.92622,0.00036,1.92236]
[1778736184852,28.35,79562.45,39.2,0.92653,0.00036,1.91603]
[1778736185859,28.35,79562.49,39.2,0.92652,0.00036,1.91638]
[1778736186867,28.35,79561.33,39.2,0.92608,0.00036,1.92495]
[1778736190894,28.36,79559.44,39.2,0.92534,0.00036,1.93966]
[1778736191901,28.37,79556.72,39.2,0.92434,0.00037,1.95943]
[1778736192908,28.37,79560.92,39.2,0.92585,0.00036,1.92963]
[1778736193915,28.37,79561.67,39.2,0.9261,0.00036,1.92459]
[1778736197943,28.38,79563.12,39.2,0.92656,0.00036,1.91553]
[1778736199957,28.38,79562.13,39.2,0.92617,0.00036,1.9232]
[1778736201971,28.39,79560.93,39.2,0.92571,0.00036,1.93237]
[1778736203985,28.39,79559.9,39.2,0.92531,0.00036,1.94031]
[1778736205999,28.4,79557.54,39.2,0.92442,0.00036,1.95776]
[1778736209020,28.4,79556.44,39.2,0.92398,0.00037,1.96641]
[1778736210027,28.4,79555.45,39.2,0.92361,0.00037,1.97377]
[1778736211534,28.4,79554.1,39.2,0.92375,0.00037,1.9646]
[1778736216248,28.41,79550.03,39.2,0.92218,0.00037,1.99519]
[1778736217078,28.41,79542.56,39.2,0.91934,0.00038,2.0499]
[1778736220099,28.42,79541.9,39.2,0.91907,0.00039,2.05507]
[1778736222113,28.42,79540.98,39.2,0.91871,0.00039,2.06204]
[1778736223586,28.42,79540.98,39.2,0.91871,0.00039,2.06204]
[1778736227148,28.42,79541.64,39.2,0.91894,0.00039,2.05763]
[1778736231176,28.42,79549.78,39.2,0.92201,0.00037,1.99852]
[1778736232183,28.42,79550.52,39.2,0.92228,0.00037,1.99334]
[1778736233190,28.43,79551.14,39.2,0.9225,0.00037,1.98904]
[1778736236211,28.43,79552.58,39.2,0.92301,0.00037,1.97922]
[1778736237218,28.43,79551.73,39.2,0.92268,0.00037,1.98557]
[1778736240240,28.44,79552.32,39.2,0.92287,0.00037,1.98191]
[1778736241247,28.44,79554.11,39.2,0.92352,0.00037,1.96922]
[1778736243261,28.44,79554.97,39.2,0.92381,0.00037,1.96349]
[1778736244345,28.44,79556.37,39.2,0.92431,0.00037,1.95368]
[1778736245275,28.44,79557.54,39.2,0.92473,0.00036,1.94556]
[1778736247289,28.45,79558.2,39.2,0.92494,0.00036,1.94137]
[1778736252324,28.46,79558.4,39.2,0.92494,0.00036,1.94129]
[1778736255345,28.46,79559.29,39.2,0.92523,0.00036,1.93576]
[1778736260380,28.47,79559.72,39.2,0.92531,0.00036,1.9341]
[1778736265415,28.49,79559.63,39.2,0.92519,0.00036,1.93654]
[1778736270450,28.5,79559.72,39.2,0.92515,0.00036,1.93727]
[1778736271457,28.5,79559.79,39.2,0.92581,0.00036,1.91799]
[1778736276492,28.51,79559.92,39.2,0.92578,0.00036,1.91855]
[1778736278506,28.51,79561.35,39.2,0.92627,0.00036,1.90901]
[1778736279513,28.51,79557.4,39.2,0.92483,0.00036,1.93738]
[1778736281527,28.52,79558.42,39.2,0.92517,0.00036,1.93064]
[1778736282534,28.52,79559.01,39.2,0.92537,0.00036,1.92673]
[1778736284548,28.52,79559.79,39.2,0.92562,0.00036,1.92176]
[1778736285555,28.53,79559.16,39.2,0.92538,0.00036,1.92652]
[1778736286562,28.53,79559.91,39.2,0.92564,0.00036,1.92148]
[1778736290590,28.54,79559.04,39.2,0.92526,0.00036,1.92882]
[1778736298646,28.55,79559.22,39.2,0.92521,0.00036,1.92979]
[1778736303681,28.56,79559.18,39.2,0.92513,0.00036,1.93145]
[1778736304688,28.56,79557.54,39.2,0.92452,0.00036,1.9434]
[1778736305695,28.57,79559.81,39.2,0.92533,0.00036,1.92751]
[1778736307709,28.57,79560.45,39.2,0.92553,0.00036,1.92353]
[1778736314758,28.58,79560.73,39.2,0.92553,0.00036,1.92354]
[1778736317780,28.59,79554.51,39.2,0.92322,0.00037,1.96872]
[1778736318787,28.59,79546.16,39.2,0.92008,0.00038,2.02925]
[1778736319794,28.59,79547.71,39.2,0.92066,0.00038,2.0181]
[1778736320801,28.59,79549.18,39.2,0.92121,0.00038,2.00759]
[1778736321808,28.6,79553.45,39.2,0.9228,0.00037,1.97695]
[1778736326843,28.6,79554.02,39.2,0.92296,0.00037,1.97388]
[1778736328857,28.61,79555.33,39.2,0.92342,0.00037,1.9649]
[1778736329864,28.61,79556.24,39.2,0.92374,0.00037,1.9586]
[1778736330871,28.61,79561.22,39.2,0.92554,0.00036,1.9234]
[1778736331878,28.61,79560.64,39.2,0.92597,0.00036,1.90863]
[1778736336913,28.62,79552.9,39.2,0.92307,0.00037,1.96517]
[1778736337920,28.62,79552.01,39.2,0.92273,0.00037,1.97185]
[1778736338927,28.62,79555.7,39.2,0.92408,0.00037,1.94567]
[1778736343962,28.63,79555.78,39.2,0.92405,0.00037,1.94626]
[1778736347990,28.64,79554.72,39.2,0.92361,0.00037,1.95479]
[1778736351011,28.64,79553.76,39.2,0.92322,0.00037,1.96234]
[1778736353025,28.65,79552.65,39.2,0.92279,0.00037,1.97072]
[1778736357053,28.66,79551.35,39.2,0.92225,0.00037,1.98107]
[1778736362090,28.66,79551.39,39.2,0.92222,0.00037,1.98169]
[1778736364104,28.66,79556.83,39.2,0.92421,0.00037,1.94316]
[1778736366118,28.67,79556.2,39.2,0.92395,0.00037,1.94813]
[1778736369139,28.68,79556.92,39.2,0.92415,0.00037,1.9443]
[1778736377195,28.93,79557.17,39.2,0.92241,0.00037,1.97809]
[1778736382230,29.11,79557.0,39.2,0.9211,0.00037,2.00333]
[1778736386258,29.13,79558.01,39.2,0.92133,0.00037,1.99903]
[1778736388272,29.13,79558.73,39.2,0.92158,0.00037,1.99417]
[1778736393308,29.14,79558.22,39.2,0.92203,0.00037,1.97902]
[1778736395322,29.14,79557.48,39.2,0.92174,0.00037,1.98456]
[1778736397336,29.14,79555.14,39.2,0.92086,0.00037,2.00146]
[1778736398343,29.14,79547.7,39.2,0.91804,0.00038,2.05485]
[1778736399350,29.14,79546.38,39.2,0.91753,0.00038,2.06441]
[1778736401364,29.14,79545.56,39.2,0.91722,0.00039,2.07037]
[1778736407406,29.14,79544.52,39.2,0.91681,0.00039,2.07798]
[1778736408413,29.14,79543.12,39.2,0.91627,0.00039,2.08814]
[1778736413519,29.14,79542.88,39.2,0.91618,0.00039,2.08982]
[1778736417476,29.14,79545.79,39.2,0.91731,0.00039,2.06863]
[1778736418483,29.14,79549.57,39.2,0.91876,0.00038,2.04141]
[1778736423731,29.14,79549.33,39.2,0.91865,0.00038,2.04335]
[1778736425533,29.15,79544.46,39.2,0.91678,0.00039,2.07864]
[1778736428554,29.15,79543.58,39.2,0.91643,0.00039,2.08502]
[1778736432582,29.14,79542.82,39.2,0.91614,0.00039,2.09047]
[1778736433589,29.14,79544.09,39.2,0.91664,0.00039,2.08123]
[1778736434596,29.14,79544.7,39.2,0.91687,0.00039,2.07681]
[1778736435603,29.14,79543.4,39.2,0.91637,0.00039,2.08623]
[1778736441497,29.15,79543.1,39.2,0.91623,0.00039,2.08875]
[1778736442652,29.15,79542.25,39.2,0.91591,0.00039,2.09487]
[1778736443659,29.15,79537.49,39.2,0.91403,0.0004,2.12959]
[1778736444612,29.15,79537.49,39.2,0.91403,0.0004,2.12959]
[1778736444794,29.15,79537.49,39.2,0.91403,0.0004,2.12959]
[1778736444857,29.15,79529.47,39.2,0.91081,0.00041,2.18866]
[1778736445032,29.15,79529.47,39.2,0.91081,0.00041,2.18866]
[1778736445576,29.15,79529.47,39.2,0.91081,0.00041,2.18866]
[1778736445721,29.15,79529.47,39.2,0.91081,0.00041,2.18866]
[1778736445745,29.15,79529.47,39.2,0.91081,0.00041,2.18866]
[1778736445833,29.14,79502.79,39.2,0.89944,0.00045,2.39029]
[1778736446215,29.14,79502.79,39.2,0.89944,0.00045,2.39029]
[1778736446704,29.14,79502.79,39.2,0.89944,0.00045,2.39029]
[1778736446710,29.14,79499.48,39.2,0.89796,0.00045,2.41575]
[1778736447204,29.14,79499.48,39.2,0.89796,0.00045,2.41575]
[1778736447707,29.14,79499.48,39.2,0.89796,0.00045,2.41575]
[1778736448705,29.14,79499.53,39.2,0.89801,0.00045,2.41488]
[1778736448708,29.14,79498.96,39.2,0.89778,0.00045,2.41881]
[1778736450722,29.13,79502.22,39.2,0.8993,0.00045,2.39266]
[1778736451729,29.13,79502.17,39.2,0.90004,0.00045,2.37204]
[1778736452715,29.13,79502.17,39.2,0.90004,0.00045,2.37204]
[1778736452736,29.12,79500.79,39.2,0.89945,0.00045,2.38224]
[1778736453743,29.12,79498.51,39.2,0.89845,0.00045,2.3994]
[1778736455809,29.11,79500.31,39.2,0.89931,0.00045,2.38458]
[1778736456224,29.11,79500.31,39.2,0.89931,0.00045,2.38458]
[1778736456765,29.11,79504.9,39.2,0.90138,0.00044,2.34884]
[1778736457772,29.11,79506.76,39.2,0.90222,0.00044,2.33421]
[1778736458780,29.1,79507.63,39.2,0.90262,0.00044,2.32719]
[1778736459786,29.1,79514.18,39.2,0.90548,0.00043,2.27701]
[1778736460793,29.1,79516.08,39.2,0.9063,0.00043,2.26235]
[1778736461800,29.1,79514.98,39.2,0.90585,0.00043,2.2704]
[1778736463814,29.1,79510.66,39.2,0.904,0.00043,2.30299]
[1778736464821,29.09,79510.06,39.2,0.90376,0.00043,2.30723]
[1778736465828,29.09,79509.01,39.2,0.90332,0.00044,2.3149]
[1778736466835,29.09,79504.7,39.2,0.90145,0.00044,2.34752]
[1778736470864,29.08,79505.92,39.2,0.90208,0.00044,2.33661]
[1778736473884,29.07,79508.34,39.2,0.9032,0.00044,2.31699]
[1778736474891,29.07,79506.42,39.2,0.90238,0.00044,2.33133]
[1778736476905,29.06,79504.56,39.2,0.90161,0.00044,2.34485]
[1778736477912,29.06,79505.69,39.2,0.90213,0.00044,2.3358]
[1778736481940,29.05,79509.23,39.2,0.90376,0.00043,2.30727]
[1778736482947,29.04,79510.12,39.2,0.90416,0.00043,2.30016]
[1778736484961,29.04,79508.54,39.2,0.90351,0.00044,2.31157]
[1778736486975,29.03,79507.16,39.2,0.90295,0.00044,2.32144]
[1778736492010,29.02,79507.3,39.2,0.90311,0.00044,2.31864]
[1778736494024,29.02,79508.12,39.2,0.9035,0.00044,2.31169]
[1778736495032,29.01,79509.4,39.2,0.90408,0.00043,2.30158]
[1778736496446,29.01,79509.4,39.2,0.90408,0.00043,2.30158]
[1778736496537,29.01,79508.74,39.2,0.90383,0.00043,2.30597]
[1778736497795,29.01,79517.4,39.2,0.90756,0.00042,2.23991]
[1778736498053,29.01,79524.43,39.2,0.91049,0.00041,2.18716]
[1778736499098,29.01,79524.43,39.2,0.91049,0.00041,2.18716]
[1778736499133,29.0,79525.93,39.2,0.91112,0.00041,2.17574]
[1778736500210,29.0,79525.93,39.2,0.91112,0.00041,2.17574]
[1778736500294,29.0,79549.53,39.2,0.92043,0.00038,2.00298]
[1778736501074,29.0,79555.24,39.2,0.92256,0.00037,1.96229]
[1778736502081,29.0,79556.27,39.2,0.92294,0.00037,1.95512]
[1778736503124,29.0,79556.27,39.2,0.92294,0.00037,1.95512]
[1778736503329,29.01,79555.6,39.2,0.92267,0.00037,1.96024]
[1778736504095,29.01,79556.55,39.2,0.92302,0.00037,1.95351]
[1778736509758,29.01,79556.88,39.2,0.9231,0.00037,1.95196]
[1778736509796,29.01,79557.9,39.2,0.92345,0.00037,1.94515]
[1778736510409,29.02,79551.0,39.2,0.92088,0.00038,1.99435]
[1778736511144,29.02,79548.78,39.2,0.92073,0.00038,1.9906]
[1778736512151,29.02,79547.54,39.2,0.92026,0.00038,1.99961]
[1778736515172,29.02,79546.95,39.2,0.92001,0.00038,2.00421]
[1778736517186,29.02,79545.56,39.2,0.91947,0.00038,2.01442]
[1778736518193,29.02,79547.59,39.2,0.92024,0.00038,1.99997]
[1778736523228,29.03,79546.31,39.2,0.91972,0.00038,2.00972]
[1778736524235,29.03,79547.82,39.2,0.92028,0.00038,1.99911]
[1778736525242,29.03,79551.61,39.2,0.92171,0.00037,1.97206]
[1778736526249,29.03,79553.91,39.2,0.92255,0.00037,1.95602]
[1778736528263,29.03,79548.86,39.2,0.92064,0.00038,1.99232]
[1778736532291,29.04,79547.91,39.2,0.92026,0.00038,1.99963]
[1778736538333,29.04,79547.79,39.2,0.92017,0.00038,2.0012]
[1778736539340,29.04,79552.5,39.2,0.92194,0.00037,1.96772]
[1778736540347,29.04,79550.25,39.2,0.92109,0.00038,1.9839]
[1778736542361,29.05,79549.46,39.2,0.92077,0.00038,1.98981]
[1778736545382,29.05,79548.84,39.2,0.92052,0.00038,1.99464]
[1778736548403,29.05,79546.68,39.2,0.91968,0.00038,2.01049]
[1778736549410,29.05,79545.19,39.2,0.91911,0.00038,2.02129]
[1778736550417,29.05,79547.29,39.2,0.9199,0.00038,2.0063]
[1778736551424,29.05,79551.89,39.2,0.92163,0.00037,1.97356]
[1778736552431,29.06,79552.87,39.2,0.92199,0.00037,1.96676]
[1778736556103,29.06,79553.33,39.2,0.92213,0.00037,1.96399]
[1778736556137,29.06,79553.33,39.2,0.92213,0.00037,1.96399]
[1778736556459,29.06,79568.39,39.2,0.92757,0.00035,1.85886]
[1778736557581,29.06,79578.31,39.2,0.93098,0.00034,1.7915]
[1778736558473,29.07,79574.62,39.2,0.9297,0.00034,1.81696]
[1778736559480,29.07,79572.63,39.2,0.92899,0.00035,1.83093]
[1778736561494,29.07,79571.41,39.2,0.92853,0.00035,1.84003]
[1778736565000,29.08,79571.42,39.2,0.9285,0.00035,1.84068]
[1778736566529,29.09,79569.32,39.2,0.92771,0.00035,1.85617]
[1778736567536,29.09,79571.28,39.2,0.92838,0.00035,1.84304]
[1778736569550,29.1,79570.43,39.2,0.92805,0.00035,1.84957]
[1778736571564,29.1,79570.47,39.2,0.92869,0.00035,1.83082]
[1778736572571,29.1,79568.76,39.2,0.92807,0.00035,1.8429]
[1778736573578,29.11,79567.58,39.2,0.92764,0.00035,1.85136]
[1778736574585,29.11,79565.07,39.2,0.92673,0.00036,1.869]
[1778736575592,29.11,79563.21,39.2,0.92605,0.00036,1.88219]
[1778736577606,29.11,79562.21,39.2,0.92567,0.00036,1.8897]
[1778736578613,29.12,79563.06,39.2,0.92596,0.00036,1.88407]
[1778736583649,29.13,79563.13,39.2,0.92591,0.00036,1.88499]
[1778736587677,29.14,79563.79,39.2,0.92609,0.00036,1.88153]
[1778736593719,29.15,79564.39,39.2,0.92622,0.00036,1.87909]
[1778736600768,29.16,79567.45,39.2,0.9272,0.00035,1.85998]
[1778736602782,29.17,79568.15,39.2,0.92741,0.00035,1.85579]
[1778736603789,29.17,79569.48,39.2,0.92786,0.00035,1.84699]
[1778736604796,29.17,79571.5,39.2,0.92855,0.00035,1.83351]
[1778736605803,29.18,79572.1,39.2,0.92874,0.00035,1.82977]
[1778736606810,29.18,79572.8,39.2,0.92897,0.00035,1.82536]
[1778736609831,29.19,79573.84,39.2,0.92927,0.00034,1.81939]
[1778736612852,29.19,79572.94,39.2,0.9289,0.00035,1.82664]
[1778736614866,29.2,79572.23,39.2,0.92862,0.00035,1.83221]
[1778736617887,29.21,79573.31,39.2,0.92894,0.00035,1.82593]
[1778736618894,29.21,79572.71,39.2,0.92871,0.00035,1.83038]
[1778736623929,29.22,79571.97,39.2,0.92836,0.00035,1.83722]
[1778736625943,29.23,79572.96,39.2,0.92867,0.00035,1.83116]
[1778736628964,29.24,79575.56,39.2,0.92951,0.00034,1.81458]
[1778736629592,29.24,79575.56,39.2,0.92951,0.00034,1.81458]
[1778736629666,29.24,79575.56,39.2,0.92951,0.00034,1.81458]
[1778736630052,29.24,79575.56,39.2,0.92951,0.00034,1.81458]
[1778736630057,29.24,79587.4,39.2,0.93347,0.00033,1.73573]
[1778736630998,29.24,79593.16,39.2,0.93532,0.00032,1.69839]
[1778736632008,29.25,79592.61,39.2,0.93575,0.00032,1.68392]
[1778736633958,29.25,79593.0,39.2,0.93585,0.00032,1.68196]
[1778736634021,29.26,79595.07,39.2,0.93648,0.00032,1.66912]
[1778736637042,29.27,79597.64,39.2,0.9372,0.00031,1.65434]
[1778736638049,29.28,79596.38,39.2,0.93677,0.00032,1.6631]
[1778736639058,29.28,79594.84,39.2,0.93625,0.00032,1.67367]
[1778736642078,29.29,79596.27,39.2,0.93662,0.00032,1.66621]
[1778736643085,29.3,79597.43,39.2,0.93696,0.00032,1.65933]
[1778736645099,29.31,79593.47,39.2,0.93564,0.00032,1.68619]
[1778736646106,29.31,79591.42,39.2,0.93495,0.00032,1.70013]
[1778736647113,29.32,79590.25,39.2,0.93455,0.00032,1.70833]
[1778736648120,29.32,79591.25,39.2,0.93484,0.00032,1.70233]
[1778736653155,29.34,79591.29,39.2,0.93472,0.00032,1.7048]
[1778736654162,29.34,79595.02,39.2,0.93589,0.00032,1.68107]
[1778736655169,29.35,79596.19,39.2,0.93624,0.00032,1.67407]
[1778736660204,29.37,79595.69,39.2,0.93593,0.00032,1.68024]
[1778736662884,29.38,79602.56,39.2,0.93801,0.00031,1.63784]
[1778736663226,29.38,79605.03,39.2,0.93877,0.00031,1.62213]
[1778736665240,29.39,79605.36,39.2,0.93881,0.00031,1.62135]
[1778736667254,29.4,79606.71,39.2,0.93916,0.00031,1.61414]
[1778736668261,29.41,79605.8,39.2,0.93885,0.00031,1.62056]
[1778736671282,29.43,79605.26,39.2,0.93858,0.00031,1.626]
[1778736676317,29.45,79602.55,39.2,0.93759,0.00031,1.64654]
[1778736677324,29.46,79601.26,39.2,0.93715,0.00031,1.65544]
[1778736681352,29.47,79602.49,39.2,0.93742,0.00031,1.65003]
[1778736682359,29.48,79604.39,39.2,0.93798,0.00031,1.63853]
[1778736683366,29.48,79602.75,39.2,0.93744,0.00031,1.64959]
[1778736686387,29.5,79604.17,39.2,0.93779,0.00031,1.64241]
[1778736691422,29.53,79603.21,39.2,0.93794,0.00031,1.63371]
[1778736693436,29.54,79603.76,39.2,0.93805,0.00031,1.63149]
[1778736694972,29.54,79604.82,39.2,0.93835,0.00031,1.62542]
[1778736695450,29.55,79606.87,39.2,0.93895,0.00031,1.61312]
[1778736696457,29.55,79607.55,39.2,0.93912,0.00031,1.60951]
[1778736698471,29.56,79606.52,39.2,0.93874,0.00031,1.61734]
[1778736699478,29.57,79604.65,39.2,0.93813,0.00031,1.62981]
[1778736703506,29.59,79604.04,39.2,0.93782,0.00031,1.63621]
[1778736705520,29.6,79604.69,39.2,0.93796,0.00031,1.63335]
[1778736706527,29.6,79602.61,39.2,0.93728,0.00031,1.64719]
[1778736711562,29.62,79598.13,39.2,0.93573,0.00032,1.67885]
[1778736716597,29.64,79598.01,39.2,0.93555,0.00032,1.68239]
[1778736721082,29.66,79598.35,39.2,0.93558,0.00032,1.68185]
[1778736724798,29.67,79597.49,39.2,0.93522,0.00032,1.68903]
[1778736724900,29.68,79594.99,39.2,0.93437,0.00032,1.70625]
[1778736725660,29.68,79592.47,39.2,0.93353,0.00033,1.72312]
[1778736726671,29.69,79591.41,39.2,0.93316,0.00033,1.73051]
[1778736729693,29.7,79590.29,39.2,0.93272,0.00033,1.73924]
[1778736733721,29.71,79597.62,39.2,0.935,0.00032,1.6935]
[1778736734728,29.71,79598.87,39.2,0.93538,0.00032,1.68599]
[1778736736742,29.72,79599.63,39.2,0.93556,0.00032,1.6822]
[1778736739763,29.74,79600.24,39.2,0.93568,0.00032,1.67993]
[1778736744798,29.76,79600.48,39.2,0.93562,0.00032,1.68113]
[1778736745805,29.76,79601.03,39.2,0.93576,0.00032,1.67816]
[1778736747820,29.77,79596.74,39.2,0.93434,0.00032,1.70683]
[1778736748826,29.77,79596.13,39.2,0.93412,0.00032,1.71127]
[1778736751847,29.78,79594.8,39.2,0.93427,0.00032,1.70246]
[1778736755876,29.8,79595.83,39.2,0.9345,0.00032,1.69784]
[1778736756883,29.8,79596.48,39.2,0.93468,0.00032,1.69417]
[1778736759905,29.82,79597.3,39.2,0.93487,0.00032,1.69045]
[1778736760912,29.82,79599.49,39.2,0.93554,0.00032,1.67694]
[1778736761918,29.82,79600.81,39.2,0.93593,0.00032,1.66906]
[1778736763932,29.83,79602.13,39.2,0.93629,0.00031,1.66178]
[1778736764939,29.84,79600.33,39.2,0.9357,0.00032,1.67381]
[1778736765946,29.84,79598.72,39.2,0.93516,0.00032,1.68466]
[1778736769974,29.86,79600.02,39.2,0.93547,0.00032,1.67846]
[1778736771988,29.87,79602.05,39.2,0.93605,0.00031,1.66661]
[1778736772995,29.87,79606.18,39.2,0.93732,0.00031,1.64101]
[1778736774002,29.88,79607.73,39.2,0.93777,0.00031,1.63186]
[1778736777023,29.89,79607.1,39.2,0.93748,0.00031,1.63765]
[1778736777396,29.89,79607.1,39.2,0.93748,0.00031,1.63765]
[1778736778030,29.89,79610.53,39.2,0.93851,0.00031,1.61675]
[1778736779037,29.9,79615.5,39.2,0.93998,0.0003,1.58652]
[1778736780044,29.9,79617.14,39.2,0.94044,0.0003,1.57709]
[1778736781236,29.91,79617.5,39.2,0.94051,0.0003,1.57557]
[1778736781411,29.91,79617.5,39.2,0.94051,0.0003,1.57557]
[1778736782058,29.92,79622.22,39.2,0.94186,0.00029,1.54741]
[1778736783065,29.92,79624.32,39.2,0.94244,0.00029,1.53541]
[1778736784072,29.93,79624.89,39.2,0.94257,0.00029,1.53273]
[1778736789107,29.96,79627.4,39.2,0.94311,0.00029,1.52139]
[1778736790114,29.96,79630.31,39.2,0.9439,0.00028,1.50472]
[1778736791133,29.96,79630.31,39.2,0.9439,0.00028,1.50472]
[1778736791134,29.96,79630.31,39.2,0.9439,0.00028,1.50472]
[1778736791240,29.97,79631.04,39.2,0.94407,0.00028,1.50112]
[1778736792136,29.97,79631.04,39.2,0.94407,0.00028,1.50112]
[1778736792381,29.97,79631.04,39.2,0.94407,0.00028,1.50112]
[1778736792157,29.97,79689.97,39.2,0.95885,0.00022,1.17514]
[1778736793343,29.98,79692.31,39.2,0.95932,0.00022,1.16422]
[1778736794176,30.04,79684.18,39.2,0.95721,0.00023,1.21295]
[1778736795185,30.1,79685.63,39.2,0.95723,0.00023,1.21249]
[1778736796058,30.1,79685.63,39.2,0.95723,0.00023,1.21249]
[1778736796245,30.16,79687.29,39.2,0.9573,0.00023,1.21095]
[1778736798206,30.27,79690.77,39.2,0.95747,0.00022,1.20706]
[1778736799213,30.33,79692.85,39.2,0.95763,0.00022,1.20339]
[1778736800220,30.39,79691.53,39.2,0.95703,0.00023,1.21715]
[1778736802234,30.51,79690.97,39.2,0.95629,0.00023,1.23403]
[1778736805312,30.69,79692.27,39.2,0.95566,0.00023,1.24827]
[1778736807269,30.81,79694.41,39.2,0.95554,0.00023,1.25114]
[1778736808276,30.87,79697.04,39.2,0.95583,0.00023,1.24453]
[1778736809283,30.93,79698.13,39.2,0.95577,0.00023,1.24586]
[1778736810290,30.99,79699.17,39.2,0.9557,0.00023,1.24745]
[1778736813311,31.17,79698.59,39.2,0.9552,0.00023,1.25452]
[1778736814318,31.23,79696.29,39.2,0.95437,0.00023,1.27324]
[1778736815325,31.28,79695.45,39.2,0.95387,0.00023,1.28448]
[1778736816332,31.34,79693.89,39.2,0.95319,0.00024,1.29949]
[1778736818346,31.36,79687.26,39.2,0.95155,0.00024,1.33578]
[1778736819353,31.36,79697.78,39.2,0.95404,0.00023,1.28069]
[1778736820360,31.36,79702.68,39.2,0.95516,0.00023,1.25554]
[1778736822374,31.36,79703.76,39.2,0.9554,0.00023,1.25004]
[1778736823381,31.36,79704.83,39.2,0.95565,0.00022,1.2446]
[1778736824388,31.36,79704.28,39.2,0.95552,0.00023,1.24739]
[1778736825395,31.36,79702.33,39.2,0.95508,0.00023,1.25732]
[1778736826402,31.36,79700.33,39.2,0.95462,0.00023,1.26756]
[1778736827409,31.36,79699.35,39.2,0.9544,0.00023,1.27259]
[1778736828416,31.36,79698.05,39.2,0.9541,0.00023,1.27929]
[1778736830430,31.36,79699.46,39.2,0.95442,0.00023,1.27203]
[1778736831437,31.36,79698.55,39.2,0.95421,0.00023,1.27671]
[1778736836472,31.36,79696.71,39.2,0.95379,0.00023,1.28622]
[1778736837479,31.36,79694.15,39.2,0.95319,0.00023,1.29953]
[1778736838487,31.36,79692.49,39.2,0.9528,0.00024,1.3082]
[1778736839521,31.36,79692.49,39.2,0.9528,0.00024,1.3082]
[1778736839613,31.36,79691.69,39.2,0.95261,0.00024,1.3124]
[1778736840500,31.36,79689.08,39.2,0.95199,0.00024,1.32614]
[1778736841507,31.36,79694.26,39.2,0.95318,0.00023,1.29965]
[1778736843550,31.36,79694.61,39.2,0.95327,0.00023,1.29783]
[1778736843630,31.36,79696.94,39.2,0.95381,0.00023,1.28572]
[1778736844528,31.36,79693.22,39.2,0.95294,0.00024,1.30508]
[1778736845535,31.36,79693.99,39.2,0.95312,0.00024,1.30106]
[1778736846542,31.36,79695.31,39.2,0.95343,0.00023,1.29418]
[1778736849258,31.37,79695.58,39.2,0.95346,0.00023,1.29347]
[1778736849263,31.37,79695.58,39.2,0.95346,0.00023,1.29347]
[1778736849354,31.43,79691.79,39.2,0.95226,0.00024,1.32019]
[1778736850275,31.43,79681.26,39.2,0.94966,0.00025,1.37698]
[1778736850575,31.43,79676.27,39.2,0.94841,0.00025,1.40408]
[1778736851582,31.44,79676.3,39.2,0.94839,0.00025,1.40463]
[1778736853069,31.44,79676.3,39.2,0.94839,0.00025,1.40463]
[1778736855313,31.46,79675.84,39.2,0.94817,0.00025,1.40927]
[1778736855414,31.46,79676.64,39.2,0.94834,0.00025,1.4056]
[1778736855563,31.46,79676.64,39.2,0.94834,0.00025,1.4056]
[1778736855610,31.47,79675.82,39.2,0.9481,0.00025,1.41079]
[1778736856617,31.48,79671.18,39.2,0.94688,0.00026,1.43705]
[1778736857624,31.48,79667.58,39.2,0.94591,0.00026,1.45778]
[1778736859803,31.49,79668.22,39.2,0.94601,0.00026,1.45563]
[1778736861652,31.51,79669.83,39.2,0.94636,0.00026,1.44809]
[1778736862662,31.51,79669.19,39.2,0.94616,0.00026,1.45237]
[1778736863669,31.52,79666.2,39.2,0.94534,0.00026,1.46978]
[1778736864676,31.52,79664.69,39.2,0.94491,0.00027,1.47895]
[1778736866690,31.53,79670.81,39.2,0.94649,0.00026,1.44544]
[1778736867697,31.53,79676.88,39.2,0.94805,0.00025,1.41202]
[1778736869711,31.53,79677.68,39.2,0.94825,0.00025,1.40765]
[1778736870718,31.53,79678.7,39.2,0.94851,0.00025,1.40209]
[1778736871725,31.53,79678.56,39.2,0.94906,0.00025,1.38533]
[1778736872732,31.53,79682.57,39.2,0.95006,0.00025,1.36373]
[1778736873573,31.53,79682.57,39.2,0.95006,0.00025,1.36373]
[1778736873842,31.53,79698.72,39.2,0.95392,0.00023,1.2789]
[1778736874747,31.53,79702.22,39.2,0.95472,0.00023,1.26097]
[1778736877137,31.54,79702.35,39.2,0.95472,0.00023,1.261]
[1778736877205,31.54,79700.6,39.2,0.95429,0.00023,1.27062]
[1778736877770,31.55,79699.07,39.2,0.95391,0.00023,1.27916]
[1778736878777,31.55,79696.37,39.2,0.95325,0.00023,1.29378]
[1778736879784,31.56,79692.8,39.2,0.95238,0.00024,1.31305]
[1778736882805,31.58,79690.09,39.2,0.95164,0.00024,1.32935]
[1778736883812,31.58,79688.22,39.2,0.95115,0.00024,1.33991]
[1778736884819,31.59,79686.44,39.2,0.95069,0.00024,1.35005]
[1778736886833,31.6,79684.55,39.2,0.95016,0.00025,1.36151]
[1778736887840,31.61,79682.48,39.2,0.94962,0.00025,1.3733]
[1778736889369,31.61,79674.95,39.2,0.94769,0.00026,1.41482]
[1778736889854,31.62,79668.52,39.2,0.94599,0.00026,1.45097]
[1778736891026,31.62,79667.82,39.2,0.94577,0.00026,1.45558]
[1778736891868,31.63,79666.97,39.2,0.94552,0.00026,1.46102]
[1778736896479,31.65,79664.19,39.2,0.94465,0.00027,1.47935]
[1778736896903,31.66,79659.44,39.2,0.94334,0.00027,1.50684]
[1778736902946,31.69,79663.9,39.2,0.94436,0.00027,1.48535]
[1778736903953,31.7,79669.55,39.2,0.94583,0.00026,1.45444]
[1778736904960,31.7,79668.8,39.2,0.9456,0.00026,1.45931]
[1778736905967,31.71,79667.79,39.2,0.9453,0.00026,1.46563]
[1778736911002,31.74,79668.98,39.2,0.94545,0.00026,1.4624]
[1778736912010,31.74,79669.59,39.2,0.94558,0.00026,1.4597]
[1778736913016,31.75,79671.4,39.2,0.94602,0.00026,1.45036]
[1778736914023,31.76,79674.46,39.2,0.94678,0.00026,1.4342]
[1778736915030,31.76,79673.39,39.2,0.94647,0.00026,1.44079]
[1778736916037,31.77,79672.69,39.2,0.94626,0.00026,1.44535]
[1778736917044,31.77,79671.94,39.2,0.94603,0.00026,1.4502]
[1778736920065,31.79,79672.62,39.2,0.94611,0.00026,1.44855]
[1778736921072,31.8,79671.88,39.2,0.94588,0.00026,1.45335]
[1778736922080,31.8,79669.47,39.2,0.94522,0.00026,1.46741]
[1778736927114,31.83,79669.58,39.2,0.94509,0.00026,1.47017]
[1778736928121,31.84,79668.47,39.2,0.94476,0.00026,1.47702]
[1778736932149,31.86,79668.29,39.2,0.9452,0.00026,1.46261]
[1778736933156,31.87,79669.57,39.2,0.94551,0.00026,1.45616]
[1778736934163,31.87,79668.83,39.2,0.94528,0.00026,1.46095]
[1778736936177,31.88,79673.24,39.2,0.94637,0.00026,1.43796]
[1778736937185,31.89,79676.01,39.2,0.94705,0.00026,1.4235]
[1778736939199,31.9,79674.79,39.2,0.94668,0.00026,1.43156]
[1778736940206,31.91,79678.18,39.2,0.94751,0.00025,1.41378]
[1778736940636,31.91,79678.18,39.2,0.94751,0.00025,1.41378]
[1778736940653,31.91,79678.18,39.2,0.94751,0.00025,1.41378]
[1778736940896,31.91,79678.18,39.2,0.94751,0.00025,1.41378]
[1778736941214,31.91,79712.04,39.2,0.95556,0.00022,1.2381]
[1778736942220,31.91,79736.22,39.2,0.96069,0.0002,1.12136]
[1778736943227,31.97,79736.38,39.2,0.96044,0.0002,1.12705]
[1778736944650,32.03,79736.58,39.2,0.96021,0.0002,1.13255]
[1778736946248,32.15,79739.24,39.2,0.96019,0.0002,1.13297]
[1778736947255,32.21,79736.2,39.2,0.95929,0.00021,1.15365]
[1778736948262,32.27,79732.62,39.2,0.95827,0.00021,1.17709]
[1778736949269,32.33,79733.71,39.2,0.95821,0.00021,1.17836]
[1778736952290,32.51,79733.11,39.2,0.95723,0.00021,1.20062]
[1778736953297,32.57,79729.72,39.2,0.95622,0.00022,1.22345]
[1778736955311,32.68,79727.89,39.2,0.95525,0.00022,1.24536]
[1778736957325,32.75,79726.86,39.2,0.9547,0.00022,1.25757]
[1778736958332,32.76,79728.42,39.2,0.95501,0.00022,1.25058]
[1778736961353,32.83,79727.25,39.2,0.95441,0.00022,1.26413]
[1778736963367,32.84,79728.6,39.2,0.95464,0.00022,1.25882]
[1778736964374,32.85,79727.34,39.2,0.95434,0.00022,1.26566]
[1778736965381,32.85,79718.51,39.2,0.95232,0.00023,1.3102]
[1778736966388,32.86,79717.97,39.2,0.95217,0.00023,1.31357]
[1778736971423,32.89,79717.61,39.2,0.95193,0.00023,1.3187]
[1778736972430,32.89,79719.55,39.2,0.95235,0.00023,1.30961]
[1778736973437,32.9,79717.62,39.2,0.95187,0.00023,1.31998]
[1778736975451,32.91,79714.57,39.2,0.95111,0.00023,1.33674]
[1778736976458,32.92,79713.64,39.2,0.95086,0.00023,1.34214]
[1778736978472,32.93,79714.78,39.2,0.95106,0.00023,1.33767]
[1778736979479,32.94,79726.07,39.2,0.95361,0.00022,1.28177]
[1778736980486,32.94,79727.22,39.2,0.95384,0.00022,1.27675]
[1778736985521,32.97,79727.84,39.2,0.95383,0.00022,1.27697]
[1778736987535,32.98,79726.55,39.2,0.95348,0.00022,1.28465]
[1778736988542,32.99,79724.25,39.2,0.95294,0.00023,1.2967]
[1778736989549,33.0,79716.26,39.2,0.95107,0.00023,1.33747]
[1778736991563,33.01,79716.15,39.2,0.95157,0.00023,1.32202]
[1778736993577,33.02,79714.03,39.2,0.95102,0.00023,1.33406]
[1778736994584,33.03,79713.5,39.2,0.95086,0.00023,1.33741]
[1778736996598,33.04,79714.65,39.2,0.95107,0.00023,1.3329]
[1778736997610,33.04,79715.55,39.2,0.95125,0.00023,1.32901]
[1778736998612,33.05,79716.07,39.2,0.95134,0.00023,1.32704]
[1778736999619,33.06,79715.1,39.2,0.95108,0.00023,1.3326]
[1778737000585,33.06,79715.1,39.2,0.95108,0.00023,1.3326]
[1778737000626,33.06,79713.62,39.2,0.95071,0.00023,1.34076]
[1778737001633,33.07,79710.18,39.2,0.94986,0.00024,1.35897]
[1778737002640,33.07,79709.45,39.2,0.94966,0.00024,1.36337]
[1778737003647,33.08,79711.08,39.2,0.95002,0.00024,1.35569]
[1778737005662,33.09,79710.02,39.2,0.9497,0.00024,1.36244]
[1778737007675,33.1,79709.08,39.2,0.94942,0.00024,1.36859]
[1778737008683,33.11,79708.44,39.2,0.94923,0.00024,1.37254]
[1778737009690,33.12,79700.05,39.2,0.94716,0.00025,1.41681]
[1778737010697,33.12,79701.17,39.2,0.9474,0.00025,1.41161]
[1778737011704,33.13,79702.5,39.2,0.9477,0.00025,1.40533]
[1778737012711,33.13,79701.66,39.2,0.94746,0.00025,1.41038]
[1778737013723,33.14,79699.37,39.2,0.94686,0.00025,1.42306]
[1778737018753,33.17,79699.84,39.2,0.94682,0.00025,1.42393]
[1778737019761,33.18,79700.69,39.2,0.947,0.00025,1.42014]
[1778737020768,33.19,79699.78,39.2,0.94671,0.00025,1.42625]
[1778737023789,33.21,79700.94,39.2,0.94691,0.00025,1.42217]
[1778737024796,33.21,79699.5,39.2,0.94652,0.00025,1.4304]
[1778737026810,33.22,79698.24,39.2,0.94617,0.00025,1.43771]
[1778737027817,33.22,79698.93,39.2,0.94634,0.00025,1.43407]
[1778737028824,33.22,79697.68,39.2,0.94603,0.00025,1.44067]
[1778737029831,33.22,79696.44,39.2,0.94572,0.00025,1.44723]
[1778737031845,33.22,79691.35,39.2,0.94442,0.00026,1.47437]
[1778737032852,33.22,79685.6,39.2,0.9429,0.00026,1.50602]
[1778737033859,33.23,79686.18,39.2,0.94302,0.00026,1.50346]
[1778737034866,33.23,79685.43,39.2,0.9428,0.00026,1.50812]
[1778737039901,33.26,79684.02,39.2,0.94229,0.00026,1.51869]
[1778737040935,33.26,79684.02,39.2,0.94229,0.00026,1.51869]
[1778737041059,33.26,79684.02,39.2,0.94229,0.00026,1.51869]
[1778737041915,33.27,79683.17,39.2,0.94201,0.00027,1.52445]
[1778737043931,33.28,79684.35,39.2,0.94227,0.00026,1.51912]
[1778737046307,33.28,79684.45,39.2,0.94226,0.00026,1.51914]
[1778737047959,33.3,79680.1,39.2,0.94102,0.00027,1.54462]
[1778737048968,33.3,79682.22,39.2,0.94157,0.00027,1.53351]
[1778737049975,33.31,79696.2,39.2,0.94518,0.00025,1.45865]
[1778737050982,33.31,79699.25,39.2,0.94591,0.00025,1.44316]
[1778737051989,33.32,79701.87,39.2,0.94715,0.00025,1.4121]
[1778737052996,33.33,79694.73,39.2,0.94533,0.00025,1.45031]
[1778737054003,33.33,79691.92,39.2,0.94458,0.00026,1.46592]
[1778737055010,33.34,79690.36,39.2,0.94415,0.00026,1.47489]
[1778737057024,33.35,79684.68,39.2,0.94261,0.00026,1.50674]
[1778737058031,33.35,79681.97,39.2,0.94186,0.00027,1.52205]
[1778737059038,33.36,79682.91,39.2,0.94209,0.00027,1.51748]
[1778737060045,33.36,79681.74,39.2,0.94175,0.00027,1.52441]
[1778737061052,33.37,79683.58,39.2,0.94221,0.00026,1.51494]
[1778737062059,33.37,79684.33,39.2,0.94238,0.00026,1.51142]
[1778737064073,33.38,79687.09,39.2,0.94305,0.00026,1.49762]
[1778737065080,33.38,79688.7,39.2,0.94347,0.00026,1.48895]
[1778737068103,33.38,79689.78,39.2,0.94375,0.00026,1.48315]
[1778737070118,33.38,79690.84,39.2,0.94402,0.00026,1.47747]
[1778737071125,33.38,79691.86,39.2,0.94429,0.00026,1.47201]
[1778737072132,33.38,79690.24,39.2,0.94387,0.00026,1.48068]
[1778737077168,33.41,79690.62,39.2,0.94385,0.00026,1.48108]
[1778737078808,33.41,79690.69,39.2,0.94384,0.00026,1.48132]
[1778737079181,33.42,79696.31,39.2,0.94525,0.00025,1.45202]
[1778737080188,33.42,79697.57,39.2,0.94554,0.00025,1.44602]
[1778737081195,33.43,79696.63,39.2,0.94527,0.00025,1.45165]
[1778737082202,33.43,79695.11,39.2,0.94485,0.00025,1.46036]
[1778737083209,33.44,79694.53,39.2,0.94467,0.00026,1.46408]
[1778737086230,33.46,79683.16,39.2,0.94161,0.00027,1.52717]
[1778737087237,33.46,79683.63,39.2,0.94171,0.00027,1.52515]
[1778737091266,33.48,79682.95,39.2,0.94143,0.00027,1.53101]
[1778737092274,33.49,79681.79,39.2,0.94109,0.00027,1.53787]
[1778737093280,33.49,79680.98,39.2,0.94085,0.00027,1.54282]
[1778737094287,33.5,79681.67,39.2,0.94101,0.00027,1.53956]
[1778737096301,33.5,79682.63,39.2,0.94122,0.00027,1.53534]
[1778737100329,33.52,79687.79,39.2,0.94248,0.00026,1.50941]
[1778737101336,33.53,79692.78,39.2,0.94375,0.00026,1.48318]
[1778737102343,33.53,79694.09,39.2,0.94406,0.00026,1.47679]
[1778737104357,33.54,79694.78,39.2,0.94418,0.00026,1.47435]
[1778737106371,33.56,79696.19,39.2,0.94448,0.00025,1.46809]
[1778737108385,33.57,79697.32,39.2,0.94471,0.00025,1.46336]
[1778737109392,33.57,79698.22,39.2,0.94491,0.00025,1.45923]
[1778737110399,33.58,79697.65,39.2,0.94473,0.00025,1.46288]
[1778737111406,33.58,79697.53,39.2,0.9453,0.00025,1.44592]
[1778737119464,33.63,79697.43,39.2,0.94502,0.00025,1.45163]
[1778737124499,33.66,79697.87,39.2,0.94498,0.00025,1.45252]
[1778737126513,33.67,79699.4,39.2,0.94531,0.00025,1.44576]
[1778737127520,33.68,79702.68,39.2,0.9461,0.00025,1.42926]
[1778737128527,33.68,79703.89,39.2,0.94637,0.00025,1.42362]
[1778737129534,33.69,79708.52,39.2,0.94747,0.00024,1.40034]
[1778737130541,33.7,79714.95,39.2,0.94899,0.00024,1.36816]
[1778737131548,33.7,79716.41,39.2,0.94931,0.00024,1.36142]
[1778737132555,33.71,79717.34,39.2,0.9495,0.00024,1.35737]
[1778737133562,33.71,79718.03,39.2,0.94963,0.00024,1.35454]
[1778737137590,33.74,79714.65,39.2,0.94871,0.00024,1.37422]
[1778737138597,33.74,79712.02,39.2,0.94805,0.00024,1.38826]
[1778737142625,33.77,79716.26,39.2,0.94894,0.00024,1.3693]
[1778737143632,33.77,79719.14,39.2,0.94959,0.00024,1.35542]
[1778737147660,33.8,79707.71,39.2,0.94672,0.00025,1.41625]
[1778737148667,33.8,79704.88,39.2,0.94599,0.00025,1.43156]
[1778737151689,33.82,79706.99,39.2,0.94642,0.00025,1.42257]
[1778737152696,33.83,79709.36,39.2,0.94697,0.00024,1.411]
[1778737156724,33.85,79710.3,39.2,0.94708,0.00024,1.40877]
[1778737158738,33.86,79710.89,39.2,0.94716,0.00024,1.40704]
[1778737163773,33.89,79711.14,39.2,0.94706,0.00024,1.409]
[1778737165787,33.91,79712.32,39.2,0.94729,0.00024,1.40425]
[1778737166794,33.91,79715.71,39.2,0.94808,0.00024,1.38761]
[1778737167801,33.92,79714.97,39.2,0.94787,0.00024,1.39202]
[1778737168808,33.92,79713.79,39.2,0.94756,0.00024,1.39869]
[1778737169815,33.93,79703.33,39.2,0.94494,0.00025,1.45335]
[1778737170822,33.94,79694.41,39.2,0.94263,0.00026,1.50106]
[1778737171829,33.94,79694.26,39.2,0.94321,0.00026,1.48396]
[1778737173844,33.95,79687.76,39.2,0.94145,0.00026,1.51977]
[1778737179886,33.98,79687.31,39.2,0.94118,0.00027,1.52529]
[1778737181900,33.99,79684.62,39.2,0.94041,0.00027,1.54082]
[1778737186958,34.0,79684.54,39.2,0.94032,0.00027,1.54269]
[1778737186992,34.01,79679.85,39.2,0.93901,0.00027,1.56916]
[1778737187942,34.01,79675.34,39.2,0.93777,0.00028,1.59392]
[1778737188949,34.02,79674.22,39.2,0.93741,0.00028,1.60093]
[1778737191970,34.03,79673.18,39.2,0.93707,0.00028,1.60783]
[1778737197005,34.05,79672.84,39.2,0.93688,0.00028,1.61156]
[1778737202088,34.06,79680.91,39.2,0.93903,0.00027,1.56861]
[1778737203334,34.07,79696.39,39.2,0.9431,0.00026,1.48624]
[1778737204061,34.07,79697.35,39.2,0.94332,0.00026,1.48173]
[1778737205068,34.08,79699.7,39.2,0.94389,0.00025,1.46993]
[1778737206031,34.08,79699.7,39.2,0.94389,0.00025,1.46993]
[1778737206075,34.08,79699.16,39.2,0.94373,0.00026,1.47335]
[1778737207082,34.09,79697.44,39.2,0.94326,0.00026,1.48299]
[1778737208089,34.09,79691.84,39.2,0.94177,0.00026,1.51327]
[1778737209096,34.1,79690.13,39.2,0.9413,0.00026,1.52293]
[1778737210106,34.1,79687.87,39.2,0.94068,0.00027,1.53557]
[1778737211113,34.11,79685.14,39.2,0.93992,0.00027,1.55079]
[1778737212121,34.11,79684.55,39.2,0.93974,0.00027,1.55445]
[1778737215141,34.12,79683.94,39.2,0.93951,0.00027,1.55911]
[1778737216148,34.13,79683.02,39.2,0.93924,0.00027,1.56455]
[1778737220065,34.14,79682.57,39.2,0.93905,0.00027,1.56829]
[1778737220176,34.14,79681.73,39.2,0.9388,0.00027,1.57329]
[1778737222190,34.15,79683.0,39.2,0.93911,0.00027,1.56721]
[1778737223197,34.15,79686.01,39.2,0.9399,0.00027,1.55131]
[1778737224204,34.16,79682.79,39.2,0.939,0.00027,1.56923]
[1778737225211,34.16,79679.81,39.2,0.93817,0.00027,1.58593]
[1778737227225,34.17,79682.47,39.2,0.93886,0.00027,1.5722]
[1778737229727,34.17,79682.53,39.2,0.93885,0.00027,1.57229]
[1778737230246,34.18,79692.02,39.2,0.94135,0.00026,1.52192]
[1778737231253,34.19,79695.48,39.2,0.94288,0.00026,1.48537]
[1778737233267,34.2,79696.04,39.2,0.94297,0.00026,1.48349]
[1778737234274,34.2,79695.3,39.2,0.94275,0.00026,1.48795]
[1778737235281,34.21,79692.17,39.2,0.94191,0.00026,1.50508]
[1778737240316,34.23,79692.1,39.2,0.94177,0.00026,1.50802]
[1778737243337,34.24,79690.75,39.2,0.94134,0.00026,1.51674]
[1778737245352,34.25,79693.39,39.2,0.94198,0.00026,1.5037]
[1778737246358,34.26,79695.92,39.2,0.94261,0.00026,1.49083]
[1778737247368,34.26,79697.61,39.2,0.94302,0.00026,1.48246]
[1778737248375,34.27,79699.35,39.2,0.94344,0.00026,1.47388]
[1778737249382,34.27,79700.52,39.2,0.94372,0.00026,1.46832]
[1778737252403,34.29,79697.84,39.2,0.94294,0.00026,1.48409]
[1778737253410,34.29,79695.81,39.2,0.94239,0.00026,1.49533]
[1778737260459,34.33,79693.1,39.2,0.94151,0.00026,1.51336]
[1778737261466,34.33,79691.05,39.2,0.94094,0.00026,1.52478]
[1778737262473,34.34,79688.59,39.2,0.94026,0.00027,1.53842]
[1778737263481,34.34,79686.93,39.2,0.9398,0.00027,1.5478]
[1778737264487,34.35,79685.39,39.2,0.93936,0.00027,1.55654]
[1778737266501,34.35,79684.73,39.2,0.93914,0.00027,1.56097]
[1778737267508,34.36,79683.38,39.2,0.93875,0.00027,1.5687]
[1778737269522,34.36,79682.36,39.2,0.93843,0.00027,1.57505]
[1778737270529,34.37,79681.52,39.2,0.93818,0.00027,1.58002]
[1778737273357,34.38,79681.48,39.2,0.93813,0.00027,1.58102]
[1778737284627,34.42,79681.32,39.2,0.93786,0.00027,1.58647]
[1778737287649,34.43,79680.48,39.2,0.93757,0.00028,1.59218]
[1778737288656,34.43,79679.49,39.2,0.93728,0.00028,1.59795]
[1778737289807,34.43,79679.49,39.2,0.93728,0.00028,1.59795]
[1778737289907,34.43,79680.58,39.2,0.93756,0.00028,1.59236]
[1778737290670,34.44,79689.22,39.2,0.93989,0.00027,1.54598]
[1778737291677,34.44,79690.77,39.2,0.94094,0.00026,1.51922]
[1778737297719,34.47,79691.0,39.2,0.94086,0.00026,1.52082]
[1778737301747,34.49,79692.57,39.2,0.94119,0.00026,1.51437]
[1778737305775,34.5,79693.62,39.2,0.94137,0.00026,1.51073]
[1778737306782,34.51,79694.6,39.2,0.9416,0.00026,1.50603]
[1778737308796,34.52,79695.14,39.2,0.94169,0.00026,1.50417]
[1778737313831,34.54,79695.15,39.2,0.94157,0.00026,1.5066]
[1778737314838,34.55,79695.78,39.2,0.94171,0.00026,1.50377]
[1778737315845,34.55,79696.37,39.2,0.94184,0.00026,1.50115]
[1778737317859,34.56,79693.93,39.2,0.94115,0.00026,1.51503]
[1778737318866,34.56,79690.01,39.2,0.94009,0.00027,1.53634]
[1778737319873,34.57,79688.7,39.2,0.93972,0.00027,1.54378]
[1778737321887,34.58,79687.55,39.2,0.93937,0.00027,1.5508]
[1778737322894,34.58,79685.6,39.2,0.93882,0.00027,1.5617]
[1778737323901,34.58,79685.02,39.2,0.93864,0.00027,1.56523]
[1778737324908,34.59,79686.4,39.2,0.939,0.00027,1.55819]
[1778737328938,34.6,79688.93,39.2,0.9396,0.00027,1.54626]
[1778737332965,34.62,79688.14,39.2,0.9393,0.00027,1.5522]
[1778737335986,34.63,79688.94,39.2,0.93945,0.00027,1.54917]
[1778737338000,34.64,79691.87,39.2,0.94019,0.00027,1.53437]
[1778737340014,34.65,79692.63,39.2,0.94035,0.00027,1.53119]
[1778737344042,34.66,79693.19,39.2,0.94041,0.00026,1.52999]
[1778737347063,34.68,79691.88,39.2,0.94,0.00027,1.5383]
[1778737348070,34.68,79690.16,39.2,0.93952,0.00027,1.54791]
[1778737349077,34.68,79688.96,39.2,0.93917,0.00027,1.55476]
[1778737351502,34.69,79688.98,39.2,0.93916,0.00027,1.55507]
[1778737351537,34.7,79683.78,39.2,0.93839,0.00027,1.56465]
[1778737352935,34.7,79680.09,39.2,0.93736,0.00028,1.58495]
[1778737353624,34.7,79680.09,39.2,0.93736,0.00028,1.58495]
[1778737353652,34.7,79678.82,39.2,0.93699,0.00028,1.5922]
[1778737354114,34.7,79674.11,39.2,0.93567,0.00028,1.61792]
[1778737355119,34.71,79672.74,39.2,0.93526,0.00028,1.6258]
[1778737361162,34.72,79672.53,39.2,0.93512,0.00028,1.6287]
[1778737364400,34.72,79671.83,39.2,0.93492,0.00028,1.63256]
[1778737366197,34.72,79672.42,39.2,0.93508,0.00028,1.62931]
[1778737373246,34.72,79674.16,39.2,0.93558,0.00028,1.61975]
[1778737374253,34.72,79675.82,39.2,0.93604,0.00028,1.61065]
[1778737379288,34.72,79675.19,39.2,0.93587,0.00028,1.6141]
[1778737384323,34.72,79675.95,39.2,0.93608,0.00028,1.60994]
[1778737391372,34.72,79675.6,39.2,0.93598,0.00028,1.61186]
[1778737395400,34.72,79674.15,39.2,0.93557,0.00028,1.6198]
[1778737396407,34.72,79673.05,39.2,0.93526,0.00028,1.62584]
[1778737399428,34.72,79674.38,39.2,0.93564,0.00028,1.61854]
[1778737403472,34.72,79674.12,39.2,0.93556,0.00028,1.61997]
[1778737403505,34.72,79674.12,39.2,0.93556,0.00028,1.61997]
[1778737403847,34.72,79671.25,39.2,0.93475,0.00028,1.63576]
[1778737404463,34.72,79664.6,39.2,0.93282,0.00029,1.67296]
[1778737405470,34.73,79663.4,39.2,0.93246,0.00029,1.67989]
[1778737408491,34.73,79664.4,39.2,0.93272,0.00029,1.67492]
[1778737412521,34.74,79671.33,39.2,0.93538,0.00028,1.6175]
[1778737413528,34.74,79672.24,39.2,0.93564,0.00028,1.61251]
[1778737414535,34.74,79671.68,39.2,0.93548,0.00028,1.61558]
[1778737415542,34.74,79671.11,39.2,0.93532,0.00028,1.61871]
[1778737417556,34.74,79668.08,39.2,0.93446,0.00029,1.6354]
[1778737418563,34.74,79665.79,39.2,0.9338,0.00029,1.64809]
[1778737423598,34.75,79666.72,39.2,0.934,0.00029,1.6442]
[1778737425612,34.75,79665.71,39.2,0.93368,0.00029,1.65032]
[1778737428633,34.76,79665.15,39.2,0.93351,0.00029,1.65368]
[1778737433668,34.76,79664.9,39.2,0.9334,0.00029,1.65581]
[1778737435682,34.77,79663.65,39.2,0.93301,0.00029,1.66325]
[1778737436689,34.77,79663.1,39.2,0.93284,0.00029,1.66655]
[1778737437696,34.77,79662.53,39.2,0.93266,0.00029,1.66996]
[1778737443738,34.78,79672.04,39.2,0.93533,0.00028,1.61862]
[1778737444745,34.79,79670.47,39.2,0.93487,0.00028,1.62755]
[1778737449780,34.8,79670.12,39.2,0.93469,0.00029,1.6309]
[1778737453808,34.81,79670.65,39.2,0.93479,0.00028,1.62897]
[1778737456829,34.82,79673.55,39.2,0.93558,0.00028,1.61373]
[1778737457836,34.82,79674.46,39.2,0.93582,0.00028,1.609]
[1778737458843,34.82,79676.76,39.2,0.93646,0.00028,1.59672]
[1778737460857,34.83,79675.98,39.2,0.93621,0.00028,1.60151]
[1778737461864,34.83,79674.98,39.2,0.93592,0.00028,1.60723]
[1778737462871,34.83,79671.05,39.2,0.93479,0.00028,1.62901]
[1778737463878,34.83,79670.4,39.2,0.93459,0.00029,1.63281]
[1778737465892,34.84,79669.46,39.2,0.9343,0.00029,1.63843]
[1778737466899,34.84,79670.49,39.2,0.93459,0.00029,1.63296]
[1778737467906,34.84,79669.4,39.2,0.93426,0.00029,1.63918]
[1778737469920,34.85,79671.48,39.2,0.93484,0.00028,1.62814]
[1778737470927,34.85,79673.48,39.2,0.93539,0.00028,1.61739]
[1778737471934,34.85,79674.06,39.2,0.93624,0.00028,1.59489]
[1778737472942,34.85,79675.93,39.2,0.93676,0.00028,1.58497]
[1778737474955,34.86,79676.72,39.2,0.93695,0.00028,1.58126]
[1778737479990,34.87,79676.66,39.2,0.93685,0.00028,1.58305]
[1778737480997,34.87,79675.94,39.2,0.93664,0.00028,1.58724]
[1778737482004,34.88,79671.74,39.2,0.93544,0.00028,1.6104]
[1778737483011,34.88,79672.74,39.2,0.93571,0.00028,1.60518]
[1778737489054,34.89,79672.67,39.2,0.93562,0.00028,1.60708]
[1778737490061,34.9,79672.08,39.2,0.93544,0.00028,1.61055]
[1778737494089,34.9,79673.04,39.2,0.93566,0.00028,1.60629]
[1778737496103,34.91,79672.43,39.2,0.93546,0.00028,1.61012]
[1778737497110,34.91,79674.55,39.2,0.93604,0.00028,1.59881]
[1778737498117,34.91,79675.91,39.2,0.93642,0.00028,1.59142]
[1778737501138,34.91,79678.79,39.2,0.93723,0.00028,1.57584]
[1778737502145,34.91,79686.16,39.2,0.93924,0.00027,1.53636]
[1778737503152,34.91,79686.67,39.2,0.93936,0.00027,1.53395]
[1778737503729,34.91,79686.67,39.2,0.93936,0.00027,1.53395]
[1778737503817,34.91,79686.67,39.2,0.93936,0.00027,1.53395]
[1778737504159,34.92,79689.47,39.2,0.9401,0.00027,1.51948]
[1778737505166,34.92,79692.8,39.2,0.94096,0.00026,1.50232]
[1778737506883,34.92,79692.8,39.2,0.94096,0.00026,1.50232]
[1778737506998,34.92,79692.8,39.2,0.94096,0.00026,1.50232]
[1778737507089,34.93,79694.03,39.2,0.94124,0.00026,1.49668]
[1778737507652,34.93,79694.03,39.2,0.94124,0.00026,1.49668]
[1778737508017,34.93,79694.03,39.2,0.94124,0.00026,1.49668]
[1778737508171,34.93,79694.03,39.2,0.94124,0.00026,1.49668]
[1778737508074,34.93,79705.49,39.2,0.94419,0.00025,1.43743]
[1778737508314,34.93,79705.49,39.2,0.94419,0.00025,1.43743]
[1778737508574,34.93,79705.49,39.2,0.94419,0.00025,1.43743]
[1778737509023,34.93,79705.49,39.2,0.94419,0.00025,1.43743]
[1778737509096,34.93,79722.56,39.2,0.94835,0.00024,1.35227]
[1778737509501,34.93,79722.56,39.2,0.94835,0.00024,1.35227]
[1778737509601,34.93,79717.11,39.2,0.94704,0.00024,1.37924]
[1778737510202,34.93,79712.3,39.2,0.94587,0.00025,1.40332]
[1778737511771,34.93,79712.3,39.2,0.94587,0.00025,1.40332]
[1778737511793,34.93,79712.3,39.2,0.94587,0.00025,1.40332]
[1778737512187,34.93,79712.3,39.2,0.94587,0.00025,1.40332]
[1778737511824,34.93,79711.81,39.2,0.94575,0.00025,1.40579]
[1778737512993,34.93,79711.81,39.2,0.94575,0.00025,1.40579]
[1778737513019,34.93,79736.63,39.2,0.9516,0.00023,1.28417]
[1778737513223,34.93,79750.41,39.2,0.95462,0.00021,1.21964]
[1778737514745,34.93,79755.15,39.2,0.95563,0.00021,1.19794]
[1778737515790,34.93,79755.15,39.2,0.95563,0.00021,1.19794]
[1778737515844,34.93,79755.77,39.2,0.95576,0.00021,1.19512]
[1778737517251,34.93,79754.68,39.2,0.95553,0.00021,1.20008]
[1778737518258,34.93,79753.85,39.2,0.95535,0.00021,1.20387]
[1778737520272,34.93,79745.16,39.2,0.95349,0.00022,1.24397]
[1778737521279,34.93,79739.25,39.2,0.95219,0.00022,1.27174]
[1778737522286,34.93,79736.24,39.2,0.95151,0.00023,1.28603]
[1778737523294,34.93,79733.96,39.2,0.951,0.00023,1.29692]
[1778737524300,34.93,79733.34,39.2,0.95086,0.00023,1.2999]
[1778737525307,34.93,79731.96,39.2,0.95054,0.00023,1.30653]
[1778737529335,34.93,79733.25,39.2,0.95083,0.00023,1.30033]
[1778737532356,34.93,79733.86,39.2,0.95159,0.00023,1.2795]
[1778737533363,34.93,79735.11,39.2,0.95188,0.00022,1.27356]
[1778737534370,34.93,79737.11,39.2,0.95232,0.00022,1.26409]
[1778737535377,34.93,79739.39,39.2,0.95283,0.00022,1.25334]
[1778737536384,34.93,79740.99,39.2,0.95318,0.00022,1.24584]
[1778737537391,34.93,79751.95,39.2,0.95555,0.00021,1.19523]
[1778737538398,34.93,79755.42,39.2,0.95627,0.00021,1.17949]
[1778737539405,34.93,79756.35,39.2,0.95647,0.00021,1.17529]
[1778737541989,34.93,79756.3,39.2,0.95646,0.00021,1.17552]
[1778737542137,34.93,79756.3,39.2,0.95646,0.00021,1.17552]
[1778737542194,34.93,79757.09,39.2,0.95662,0.00021,1.17196]
[1778737542874,34.93,79757.09,39.2,0.95662,0.00021,1.17196]
[1778737543086,34.93,79757.09,39.2,0.95662,0.00021,1.17196]
[1778737543184,34.93,79768.68,39.2,0.95896,0.0002,1.1206]
[1778737544123,34.93,79790.35,39.2,0.96307,0.00018,1.02868]
[1778737544441,34.93,79788.97,39.2,0.96282,0.00018,1.03438]
[1778737545448,34.93,79790.69,39.2,0.96313,0.00018,1.02728]
[1778737546237,34.93,79790.69,39.2,0.96313,0.00018,1.02728]
[1778737546455,34.93,79791.32,39.2,0.96325,0.00018,1.02469]
[1778737547462,34.93,79792.26,39.2,0.96342,0.00018,1.02084]
[1778737548469,34.93,79791.62,39.2,0.9633,0.00018,1.02346]
[1778737549476,34.93,79789.79,39.2,0.96297,0.00018,1.03099]
[1778737550483,34.93,79783.72,39.2,0.96185,0.00019,1.05624]
[1778737552497,34.93,79785.58,39.2,0.9622,0.00018,1.04846]
[1778737553504,34.93,79784.61,39.2,0.96202,0.00019,1.05251]
[1778737554511,34.93,79780.66,39.2,0.96128,0.00019,1.06912]
[1778737555518,34.93,79781.45,39.2,0.96143,0.00019,1.06579]
[1778737557532,34.93,79779.9,39.2,0.96113,0.00019,1.07234]
[1778737558539,34.99,79781.2,39.2,0.96113,0.00019,1.07249]
[1778737559546,34.99,79782.33,39.2,0.96134,0.00019,1.06772]
[1778737560556,34.99,79786.24,39.2,0.96207,0.00019,1.05131]
[1778737561561,34.99,79791.71,39.2,0.96307,0.00018,1.02865]
[1778737562568,34.99,79790.27,39.2,0.96281,0.00018,1.03458]
[1778737563575,34.99,79788.43,39.2,0.96247,0.00018,1.0422]
[1778737564582,34.99,79786.94,39.2,0.9622,0.00018,1.04839]
[1778737565589,34.99,79782.71,39.2,0.96141,0.00019,1.06611]
[1778737566596,34.99,79777.92,39.2,0.9605,0.00019,1.08643]
[1778737567984,34.99,79777.92,39.2,0.9605,0.00019,1.08643]
[1778737568057,34.99,79777.92,39.2,0.9605,0.00019,1.08643]
[1778737568158,35.11,79776.14,39.2,0.95965,0.00019,1.10541]
[1778737568610,35.11,79770.35,39.2,0.95852,0.0002,1.13052]
[1778737569617,35.17,79768.07,39.2,0.9578,0.0002,1.14626]
[1778737570700,35.17,79768.07,39.2,0.9578,0.0002,1.14626]
[1778737570785,35.17,79768.07,39.2,0.9578,0.0002,1.14626]
[1778737570789,35.23,79766.07,39.2,0.95713,0.0002,1.16084]
[1778737571945,35.29,79759.8,39.2,0.95556,0.00021,1.19503]
[1778737572639,35.29,79755.93,39.2,0.95475,0.00021,1.21256]
[1778737573646,35.3,79754.06,39.2,0.95432,0.00021,1.22168]
[1778737574653,35.31,79753.42,39.2,0.95416,0.00021,1.2252]
[1778737577092,35.32,79752.46,39.2,0.95387,0.00021,1.23137]
[1778737577327,35.32,79752.46,39.2,0.95387,0.00021,1.23137]
[1778737577674,35.32,79751.44,39.2,0.95365,0.00022,1.23606]
[1778737578681,35.33,79746.62,39.2,0.95257,0.00022,1.25898]
[1778737580695,35.34,79746.06,39.2,0.95239,0.00022,1.26278]
[1778737585730,35.37,79746.07,39.2,0.95225,0.00022,1.2657]
[1778737589758,35.4,79745.11,39.2,0.95193,0.00022,1.27257]
[1778737591772,35.41,79745.12,39.2,0.95249,0.00022,1.25587]
[1778737593786,35.42,79746.05,39.2,0.95264,0.00022,1.25272]
[1778737596078,35.43,79746.2,39.2,0.95265,0.00022,1.25262]
[1778737601842,35.46,79746.6,39.2,0.9526,0.00022,1.25371]
[1778737602849,35.46,79750.38,39.2,0.95339,0.00022,1.23683]
[1778737603856,35.47,79755.55,39.2,0.95448,0.00021,1.21378]
[1778737605870,35.48,79755.96,39.2,0.95451,0.00021,1.21309]
[1778737607884,35.48,79757.64,39.2,0.95487,0.00021,1.20548]
[1778737609169,35.48,79758.67,39.2,0.95508,0.00021,1.20083]
[1778737609898,35.48,79760.05,39.2,0.95537,0.00021,1.19461]
[1778737611912,35.49,79764.6,39.2,0.95629,0.00021,1.17486]
[1778737616947,35.49,79765.73,39.2,0.95652,0.0002,1.16984]
[1778737617954,35.49,79769.8,39.2,0.95735,0.0002,1.15189]
[1778737618961,35.49,79771.44,39.2,0.95768,0.0002,1.14471]
[1778737619968,35.49,79771.98,39.2,0.95779,0.0002,1.14235]
[1778737620975,35.49,79773.19,39.2,0.95803,0.0002,1.13708]
[1778737621982,35.49,79775.84,39.2,0.95855,0.0002,1.12559]
[1778737622989,35.49,79777.93,39.2,0.95896,0.0002,1.11659]
[1778737623996,35.49,79778.86,39.2,0.95914,0.00019,1.1126]
[1778737624583,35.49,79778.86,39.2,0.95914,0.00019,1.1126]
[1778737626010,35.49,79780.7,39.2,0.9595,0.00019,1.10473]
[1778737627017,35.49,79781.71,39.2,0.95969,0.00019,1.10042]
[1778737628024,35.49,79785.71,39.2,0.96046,0.00019,1.08349]
[1778737630038,35.6,79787.18,39.2,0.96024,0.00019,1.08844]
[1778737635073,35.9,79787.53,39.2,0.95905,0.00019,1.11479]
[1778737637087,36.02,79786.43,39.2,0.95833,0.00019,1.13061]
[1778737640492,36.15,79786.65,39.2,0.95784,0.0002,1.14138]
[1778737641115,36.15,79787.28,39.2,0.95794,0.0002,1.13924]
[1778737642313,36.16,79787.27,39.2,0.95791,0.0002,1.13984]
[1778737643129,36.16,79786.97,39.2,0.95785,0.0002,1.14113]
[1778737648164,36.16,79787.04,39.2,0.95784,0.0002,1.14139]
[1778737649171,36.17,79783.52,39.2,0.95712,0.0002,1.15707]
[1778737650178,36.17,79778.74,39.2,0.95614,0.0002,1.17836]
[1778737651185,36.18,79776.14,39.2,0.95618,0.0002,1.17288]
[1778737652192,36.19,79778.63,39.2,0.95666,0.0002,1.16255]
[1778737653199,36.19,79779.97,39.2,0.95691,0.0002,1.15726]
[1778737654207,36.2,79784.02,39.2,0.95769,0.0002,1.14036]
[1778737655213,36.2,79782.98,39.2,0.95746,0.0002,1.14537]
[1778737657227,36.21,79782.43,39.2,0.9573,0.0002,1.14883]
[1778737658234,36.22,79779.61,39.2,0.95671,0.0002,1.16154]
[1778737660248,36.23,79778.51,39.2,0.95644,0.0002,1.16735]
[1778737663269,36.25,79775.01,39.2,0.95566,0.0002,1.18416]
[1778737668304,36.26,79774.79,39.2,0.95557,0.0002,1.18609]
[1778737673339,36.28,79774.3,39.2,0.95536,0.00021,1.19063]
[1778737675353,36.29,79787.01,39.2,0.95786,0.0002,1.13654]
[1778737676360,36.3,79793.29,39.2,0.95905,0.00019,1.11054]
[1778737679381,36.48,79792.68,39.2,0.95819,0.00019,1.12956]
[1778737680388,36.54,79792.09,39.2,0.95782,0.00019,1.13755]
[1778737681395,36.54,79791.04,39.2,0.95759,0.0002,1.14255]
[1778737683409,36.55,79794.55,39.2,0.95823,0.00019,1.12876]
[1778737684416,36.56,79795.57,39.2,0.9584,0.00019,1.12503]
[1778737688444,36.58,79796.43,39.2,0.95846,0.00019,1.12362]
[1778737693479,36.61,79796.81,39.2,0.95841,0.00019,1.12478]
[1778737694487,36.62,79797.35,39.2,0.95849,0.00019,1.12307]
[1778737696502,36.62,79796.8,39.2,0.95838,0.00019,1.12537]
[1778737701536,36.62,79796.74,39.2,0.95837,0.00019,1.12563]
[1778737706571,36.62,79797.55,39.2,0.95853,0.00019,1.12223]
[1778737710599,36.62,79795.28,39.2,0.95809,0.00019,1.13176]
[1778737711606,36.62,79796.1,39.2,0.95883,0.00019,1.1113]
[1778737716641,36.62,79796.17,39.2,0.95884,0.00019,1.111]
[1778737717648,36.62,79792.27,39.2,0.95809,0.00019,1.12735]
[1778737718657,36.62,79789.61,39.2,0.95757,0.0002,1.13859]
[1778737719664,36.62,79786.88,39.2,0.95704,0.0002,1.1502]
[1778737720671,36.62,79787.49,39.2,0.95716,0.0002,1.1476]
[1778737721678,36.62,79788.41,39.2,0.95734,0.0002,1.14368]
[1778737726714,36.62,79787.8,39.2,0.95722,0.0002,1.14628]
[1778737727823,36.62,79787.8,39.2,0.95722,0.0002,1.14628]
[1778737727884,36.62,79788.67,39.2,0.95739,0.0002,1.14258]
[1778737729735,36.62,79789.29,39.2,0.95751,0.0002,1.13994]
[1778737731749,36.62,79788.63,39.2,0.95738,0.0002,1.14275]
[1778737733763,36.62,79789.23,39.2,0.9575,0.0002,1.1402]
[1778737735777,36.62,79790.8,39.2,0.95781,0.0002,1.13355]
[1778737740812,36.62,79791.15,39.2,0.95787,0.00019,1.13207]
[1778737745847,36.62,79791.15,39.2,0.95787,0.00019,1.13207]
[1778737750882,36.62,79791.33,39.2,0.95791,0.00019,1.13131]
[1778737753903,36.62,79794.15,39.2,0.95846,0.00019,1.11945]
[1778737754910,36.62,79796.43,39.2,0.95889,0.00019,1.10992]
[1778737757931,36.62,79797.01,39.2,0.959,0.00019,1.10751]
[1778737758939,36.62,79797.6,39.2,0.95912,0.00019,1.10505]
[1778737760030,36.62,79800.49,39.2,0.95966,0.00019,1.09309]
[1778737760961,36.62,79809.68,39.2,0.96136,0.00018,1.05562]
[1778737761968,36.62,79812.08,39.2,0.96179,0.00018,1.04598]
[1778737762975,36.62,79812.1,39.2,0.9618,0.00018,1.0459]
[1778737764231,36.62,79812.1,39.2,0.9618,0.00018,1.0459]
[1778737764332,36.62,79817.94,39.2,0.96284,0.00018,1.0227]
[1778737765313,36.62,79817.94,39.2,0.96284,0.00018,1.0227]
[1778737765327,36.62,79823.64,39.2,0.96383,0.00017,1.0004]
[1778737765996,36.62,79821.23,39.2,0.96341,0.00017,1.00979]
[1778737767003,36.62,79818.81,39.2,0.96299,0.00018,1.01927]
[1778737769017,36.62,79817.08,39.2,0.96269,0.00018,1.02609]
[1778737770024,36.62,79813.85,39.2,0.96211,0.00018,1.03891]
[1778737771031,36.62,79813.14,39.2,0.96254,0.00018,1.02531]
[1778737772038,36.62,79808.29,39.2,0.96167,0.00018,1.04464]
[1778737773045,36.62,79805.12,39.2,0.9611,0.00018,1.05741]
[1778737774052,36.62,79804.39,39.2,0.96096,0.00018,1.06036]
[1778737776066,36.62,79800.25,39.2,0.96019,0.00019,1.07723]
[1778737777073,36.62,79798.96,39.2,0.95995,0.00019,1.08252]
[1778737778080,36.62,79800.36,39.2,0.96021,0.00019,1.07678]
[1778737779087,36.62,79799.07,39.2,0.95997,0.00019,1.08207]
[1778737781102,36.62,79797.26,39.2,0.95963,0.00019,1.08952]
[1778737786137,36.62,79797.55,39.2,0.95969,0.00019,1.08832]
[1778737791172,36.62,79797.76,39.2,0.95973,0.00019,1.08746]
[1778737796208,36.62,79797.76,39.2,0.95973,0.00019,1.08746]
[1778737798222,36.62,79797.13,39.2,0.95961,0.00019,1.09006]
[1778737799229,36.62,79797.85,39.2,0.95974,0.00019,1.08709]
[1778737800236,36.62,79798.76,39.2,0.95991,0.00019,1.08334]
[1778737802250,36.62,79799.58,39.2,0.96007,0.00019,1.07997]
[1778737805271,36.62,79802.47,39.2,0.96061,0.00019,1.06816]
[1778737806278,36.62,79807.99,39.2,0.96162,0.00018,1.04584]
[1778737807285,36.62,79810.58,39.2,0.96209,0.00018,1.03548]
[1778737811313,36.62,79809.47,39.2,0.96189,0.00018,1.03991]
[1778737816349,36.62,79804.26,39.2,0.96094,0.00018,1.06089]
[1778737817357,36.62,79803.29,39.2,0.96076,0.00018,1.06483]
[1778737819371,36.62,79801.42,39.2,0.96041,0.00019,1.07244]
[1778737822392,36.62,79802.18,39.2,0.96055,0.00019,1.06934]
[1778737825413,36.62,79802.71,39.2,0.96065,0.00019,1.06718]
[1778737829441,36.62,79804.65,39.2,0.96101,0.00018,1.05931]
[1778737831455,36.62,79805.12,39.2,0.96166,0.00018,1.04075]
[1778737832462,36.62,79807.21,39.2,0.96204,0.00018,1.03239]
[1778737836490,36.62,79806.42,39.2,0.9619,0.00018,1.03555]
[1778737837497,36.62,79804.58,39.2,0.96157,0.00018,1.04292]
[1778737840518,36.62,79803.77,39.2,0.96142,0.00018,1.04618]
[1778737842532,36.62,79804.9,39.2,0.96162,0.00018,1.04163]
[1778737847567,36.62,79804.91,39.2,0.96163,0.00018,1.04159]
[1778737852602,36.62,79805.03,39.2,0.96165,0.00018,1.04111]
[1778737858644,36.62,79804.76,39.2,0.9616,0.00018,1.0422]
[1778737861531,36.62,79804.52,39.2,0.96156,0.00018,1.04316]
[1778737861148,36.62,79805.44,39.2,0.96172,0.00018,1.03947]
[1778737861667,36.62,79816.87,39.2,0.96375,0.00017,0.99435]
[1778737862673,36.62,79819.76,39.2,0.96425,0.00017,0.98316]
[1778737865694,36.62,79822.72,39.2,0.96476,0.00017,0.97178]
[1778737867708,36.62,79827.06,39.2,0.96549,0.00017,0.95528]
[1778737870729,36.62,79832.22,39.2,0.96634,0.00016,0.93591]
[1778737872743,36.62,79832.97,39.2,0.96646,0.00016,0.93311]
[1778737877778,36.62,79833.25,39.2,0.96651,0.00016,0.93207]
[1778737880167,36.62,79834.56,39.2,0.96672,0.00016,0.92721]
[1778737880800,36.62,79835.71,39.2,0.96691,0.00016,0.92296]
[1778737882814,36.62,79837.6,39.2,0.96721,0.00016,0.91601]
[1778737884180,36.62,79837.6,39.2,0.96721,0.00016,0.91601]
[1778737884412,36.62,79839.28,39.2,0.96748,0.00016,0.90985]
[1778737886335,36.62,79839.2,39.2,0.96746,0.00016,0.91015]
[1778737886843,36.62,79842.72,39.2,0.96802,0.00016,0.89735]
[1778737887850,36.62,79857.83,39.2,0.97031,0.00015,0.84386]
[1778737889351,36.62,79859.65,39.2,0.97058,0.00015,0.83758]
[1778737890211,36.62,79859.65,39.2,0.97058,0.00015,0.83758]
[1778737890255,36.62,79859.65,39.2,0.97058,0.00015,0.83758]
[1778737890309,36.62,79859.65,39.2,0.97058,0.00015,0.83758]
[1778737890429,36.62,79862.98,39.2,0.97106,0.00014,0.82616]
[1778737890745,36.62,79862.98,39.2,0.97106,0.00014,0.82616]
[1778737891208,36.62,79875.82,39.2,0.97333,0.00014,0.769]
[1778737891878,36.62,79890.86,39.2,0.9753,0.00013,0.72132]
[1778737892967,36.62,79893.09,39.2,0.97558,0.00013,0.71444]
[1778737893892,36.62,79893.74,39.2,0.97566,0.00013,0.71244]
[1778737894899,36.62,79894.97,39.2,0.97582,0.00012,0.70868]
[1778737897920,36.62,79895.96,39.2,0.97594,0.00012,0.70566]
[1778737898927,36.62,79894.64,39.2,0.97577,0.00012,0.70969]
[1778737899934,36.62,79892.54,39.2,0.97551,0.00013,0.71613]
[1778737900941,36.62,79886.84,39.2,0.97479,0.00013,0.73384]
[1778737902086,36.62,79882.58,39.2,0.97423,0.00013,0.74729]
[1778737903100,36.62,79870.73,39.2,0.97264,0.00014,0.78565]
[1778737903962,36.62,79865.1,39.2,0.97185,0.00014,0.80437]
[1778737904970,36.62,79864.35,39.2,0.97174,0.00014,0.80689]
[1778737905976,36.62,79862.97,39.2,0.97155,0.00014,0.81154]
[1778737906983,36.62,79865.79,39.2,0.97195,0.00014,0.80206]
[1778737907990,36.62,79869.46,39.2,0.97246,0.00014,0.78985]
[1778737908997,36.62,79870.33,39.2,0.97258,0.00014,0.78697]
[1778737910009,36.62,79872.16,39.2,0.97283,0.00014,0.78095]
[1778737911011,36.62,79873.17,39.2,0.97297,0.00014,0.77764]
[1778737912018,36.62,79876.51,39.2,0.97342,0.00013,0.76677]
[1778737913025,36.62,79877.41,39.2,0.97355,0.00013,0.76385]
[1778737914032,36.62,79876.51,39.2,0.97342,0.00013,0.76677]
[1778737915039,36.62,79875.42,39.2,0.97328,0.00014,0.7703]
[1778737918060,36.63,79875.88,39.2,0.97332,0.00014,0.76928]
[1778737919067,36.63,79873.93,39.2,0.97305,0.00014,0.77562]
[1778737920074,36.63,79874.47,39.2,0.97313,0.00014,0.77386]
[1778737923095,36.63,79875.21,39.2,0.97323,0.00014,0.77145]
[1778737924102,36.63,79877.93,39.2,0.9736,0.00013,0.76264]
[1778737926116,36.63,79881.34,39.2,0.97405,0.00013,0.7517]
[1778737927123,36.63,79888.82,39.2,0.97502,0.00013,0.72811]
[1778737929138,36.63,79891.21,39.2,0.97533,0.00013,0.72069]
[1778737930145,36.63,79898.05,39.2,0.97618,0.00012,0.69976]
[1778737931151,36.63,79904.07,39.2,0.97691,0.00012,0.68172]
[1778737932158,36.63,79904.49,39.2,0.97696,0.00012,0.68048]
[1778737933378,36.63,79904.49,39.2,0.97696,0.00012,0.68048]
[1778737933483,36.63,79904.49,39.2,0.97696,0.00012,0.68048]
[1778737933512,36.63,79905.29,39.2,0.97705,0.00012,0.67811]
[1778737934178,36.63,79924.06,39.2,0.9792,0.00011,0.62432]
[1778737936188,36.63,79929.7,39.2,0.97981,0.00011,0.60881]
[1778737937194,36.63,79930.64,39.2,0.97991,0.00011,0.60625]
[1778737937803,36.63,79930.64,39.2,0.97991,0.00011,0.60625]
[1778737938201,36.63,79931.97,39.2,0.98005,0.00011,0.60265]
[1778737939364,36.63,79932.95,39.2,0.98015,0.00011,0.6]
[1778737940584,36.63,79940.54,39.2,0.98094,0.0001,0.57982]
[1778737941222,36.63,79943.57,39.2,0.98125,0.0001,0.57191]
[1778737942229,36.63,79945.3,39.2,0.98142,0.0001,0.56743]
[1778737943530,36.63,79945.3,39.2,0.98142,0.0001,0.56743]
[1778737943603,36.63,79945.94,39.2,0.98148,0.0001,0.56578]
[1778737943978,36.63,79945.94,39.2,0.98148,0.0001,0.56578]
[1778737944113,36.63,79945.94,39.2,0.98148,0.0001,0.56578]
[1778737944243,36.63,79956.32,39.2,0.98249,9e-05,0.53954]
[1778737945251,36.63,79961.36,39.2,0.98296,9e-05,0.52714]
[1778737946257,36.63,79961.4,39.2,0.98296,9e-05,0.52704]
[1778737947264,36.63,79959.63,39.2,0.9828,9e-05,0.53137]
[1778737948271,36.63,79947.58,39.2,0.98164,0.0001,0.56157]
[1778737949278,36.63,79940.76,39.2,0.98096,0.0001,0.57924]
[1778737951292,36.68,79940.73,39.2,0.98118,0.0001,0.57137]
[1778737952299,36.68,79939.76,39.2,0.98108,0.0001,0.5739]
[1778737953306,36.74,79937.59,39.2,0.9807,0.0001,0.5836]
[1778737954314,36.8,79931.16,39.2,0.97987,0.00011,0.60483]
[1778737955272,36.8,79931.16,39.2,0.97987,0.00011,0.60483]
[1778737955394,36.8,79931.16,39.2,0.97987,0.00011,0.60483]
[1778737955469,36.86,79926.21,39.2,0.97918,0.00011,0.62249]
[1778737956327,36.92,79921.35,39.2,0.97847,0.00011,0.64022]
[1778737957334,36.98,79921.91,39.2,0.97837,0.00011,0.64284]
[1778737959348,37.1,79921.21,39.2,0.97795,0.00011,0.65326]
[1778737960351,37.1,79921.21,39.2,0.97795,0.00011,0.65326]
[1778737960355,37.1,79921.18,39.2,0.97795,0.00011,0.65334]
[1778737961365,37.16,79910.84,39.2,0.97657,0.00012,0.6876]
[1778737961805,37.16,79910.84,39.2,0.97657,0.00012,0.6876]
[1778737962038,37.16,79910.84,39.2,0.97657,0.00012,0.6876]
[1778737962372,37.22,79894.74,39.2,0.97438,0.00013,0.74084]
[1778737963160,37.22,79894.74,39.2,0.97438,0.00013,0.74084]
[1778737963307,37.22,79894.74,39.2,0.97438,0.00013,0.74084]
[1778737963379,37.28,79890.29,39.2,0.97361,0.00013,0.75932]
[1778737964386,37.28,79893.44,39.2,0.97401,0.00013,0.74985]
[1778737965393,37.29,79894.27,39.2,0.9741,0.00013,0.7477]
[1778737966400,37.35,79897.11,39.2,0.97428,0.00013,0.74332]
[1778737967407,37.41,79900.05,39.2,0.97447,0.00013,0.73866]
[1778737968414,37.47,79905.29,39.2,0.97496,0.00013,0.72699]
[1778737969421,37.53,79905.96,39.2,0.97486,0.00013,0.72936]
[1778737970428,37.59,79909.29,39.2,0.9751,0.00012,0.72363]
[1778737972443,37.65,79916.41,39.2,0.97578,0.00012,0.70705]
[1778737973450,37.66,79917.36,39.2,0.97587,0.00012,0.70466]
[1778737974184,37.66,79917.36,39.2,0.97587,0.00012,0.70466]
[1778737974308,37.66,79917.36,39.2,0.97587,0.00012,0.70466]
[1778737974459,37.67,79918.97,39.2,0.97605,0.00012,0.70033]
[1778737974932,37.67,79918.97,39.2,0.97605,0.00012,0.70033]
[1778737975464,37.67,79919.77,39.2,0.97615,0.00012,0.69797]
[1778737977478,37.72,79920.96,39.2,0.97612,0.00012,0.69877]
[1778737978485,37.78,79924.29,39.2,0.97634,0.00012,0.6933]
[1778737979492,37.84,79925.17,39.2,0.97627,0.00012,0.695]
[1778737980499,37.9,79927.17,39.2,0.97633,0.00012,0.69343]
[1778737981506,37.91,79931.59,39.2,0.97684,0.00012,0.68108]
[1778737982513,37.91,79927.64,39.2,0.97636,0.00012,0.69293]
[1778737983520,37.97,79923.3,39.2,0.97566,0.00012,0.70994]
[1778737984527,38.03,79920.85,39.2,0.97519,0.00012,0.72154]
[1778737986542,38.1,79919.21,39.2,0.97479,0.00012,0.73124]
[1778737987549,38.16,79917.68,39.2,0.97442,0.00013,0.74023]
[1778737988556,38.22,79917.24,39.2,0.97418,0.00013,0.74594]
[1778737989563,38.28,79914.69,39.2,0.97367,0.00013,0.75815]
[1778737992584,38.46,79913.5,39.2,0.97297,0.00013,0.77508]
[1778737995606,38.63,79912.7,39.2,0.9723,0.00013,0.79091]
[1778737996612,38.69,79906.66,39.2,0.9713,0.00014,0.81458]
[1778737997619,38.75,79905.28,39.2,0.97092,0.00014,0.82354]
[1778737998626,38.81,79904.35,39.2,0.9706,0.00014,0.83107]
[1778737999633,38.87,79905.55,39.2,0.97057,0.00014,0.8317]
[1778738005675,39.23,79905.09,39.2,0.96934,0.00014,0.86042]
[1778738006682,39.29,79904.39,39.2,0.96905,0.00014,0.86728]
[1778738008083,39.29,79904.39,39.2,0.96905,0.00014,0.86728]
[1778738008133,39.35,79899.42,39.2,0.96813,0.00015,0.88842]
[1778738008696,39.41,79898.08,39.2,0.96773,0.00015,0.89754]
[1778738009703,39.41,79894.57,39.2,0.96719,0.00015,0.90992]
[1778738010710,39.42,79893.65,39.2,0.96703,0.00015,0.91353]
[1778738012037,39.42,79892.86,39.2,0.96743,0.00015,0.90099]
[1778738012724,39.43,79891.46,39.2,0.9672,0.00015,0.90621]
[1778738015745,39.45,79897.19,39.2,0.96799,0.00015,0.88821]
[1778738016752,39.45,79895.87,39.2,0.96779,0.00015,0.89265]
[1778738017759,39.45,79894.15,39.2,0.96754,0.00015,0.89847]
[1778738018766,39.45,79894.84,39.2,0.96764,0.00015,0.89613]
[1778738023581,39.45,79894.8,39.2,0.96763,0.00015,0.89627]
[1778738023583,39.45,79878.41,39.2,0.96512,0.00016,0.9529]
[1778738025813,39.45,79877.99,39.2,0.96506,0.00016,0.95439]
[1778738030850,39.8,79877.83,39.2,0.96376,0.00016,0.98323]
[1778738031857,39.8,79878.84,39.2,0.96393,0.00016,0.97962]
[1778738032864,39.8,79879.98,39.2,0.96411,0.00016,0.97556]
[1778738036892,39.8,79879.53,39.2,0.96404,0.00016,0.97717]
[1778738039913,39.86,79878.86,39.2,0.96372,0.00016,0.98426]
[1778738040922,39.92,79879.46,39.2,0.9636,0.00016,0.98683]
[1778738042936,40.04,79880.0,39.2,0.96326,0.00016,0.99432]
[1778738043943,40.05,79876.98,39.2,0.96275,0.00016,1.00565]
[1778738045638,40.05,79876.98,39.2,0.96275,0.00016,1.00565]
[1778738044950,40.11,79877.43,39.2,0.96261,0.00016,1.00876]
[1778738045811,40.11,79877.43,39.2,0.96261,0.00016,1.00876]
[1778738046461,40.23,79875.62,39.2,0.96188,0.00017,1.02479]
[1778738046965,40.23,79870.17,39.2,0.96096,0.00017,1.04475]
[1778738047972,40.29,79862.29,39.2,0.95938,0.00018,1.0789]
[1778738048979,40.29,79856.93,39.2,0.95841,0.00018,1.09967]
[1778738049986,40.3,79856.19,39.2,0.95826,0.00018,1.10293]
[1778738052007,40.31,79854.91,39.2,0.95799,0.00018,1.10869]
[1778738053010,40.36,79851.29,39.2,0.95714,0.00018,1.12683]
[1778738054017,40.36,79853.54,39.2,0.95753,0.00018,1.11854]
[1778738055030,40.37,79856.77,39.2,0.95809,0.00018,1.10657]
[1778738058051,40.38,79857.77,39.2,0.95821,0.00018,1.10402]
[1778738059058,40.39,79861.47,39.2,0.95885,0.00018,1.09041]
[1778738060065,40.39,79862.06,39.2,0.95893,0.00018,1.08863]
[1778738062079,40.41,79862.94,39.2,0.95904,0.00018,1.08621]
[1778738063086,40.41,79867.1,39.2,0.95975,0.00017,1.07106]
[1778738064093,40.42,79868.55,39.2,0.95998,0.00017,1.06613]
[1778738066107,40.43,79867.84,39.2,0.95981,0.00017,1.06974]
[1778738068121,40.44,79865.69,39.2,0.95939,0.00017,1.07874]
[1778738069128,40.45,79864.72,39.2,0.9592,0.00018,1.08284]
[1778738071142,40.46,79864.54,39.2,0.95973,0.00017,1.06716]
[1778738072149,40.46,79863.87,39.2,0.95959,0.00017,1.07011]
[1778738075170,40.48,79863.28,39.2,0.95942,0.00017,1.07374]
[1778738076177,40.49,79861.94,39.2,0.95917,0.00018,1.07923]
[1778738077186,40.49,79857.48,39.2,0.95836,0.00018,1.09653]
[1778738078178,40.49,79857.48,39.2,0.95836,0.00018,1.09653]
[1778738078552,40.55,79850.61,39.2,0.95691,0.00018,1.1271]
[1778738079200,40.55,79848.58,39.2,0.95654,0.00018,1.13495]
[1778738081216,40.55,79846.79,39.2,0.95617,0.00019,1.14265]
[1778738083687,40.56,79846.85,39.2,0.95616,0.00019,1.14277]
[1778738084302,40.57,79844.08,39.2,0.95561,0.00019,1.1543]
[1778738085684,40.57,79844.08,39.2,0.95561,0.00019,1.1543]
[1778738085244,40.57,79841.39,39.2,0.95509,0.00019,1.16523]
[1778738085814,40.57,79841.39,39.2,0.95509,0.00019,1.16523]
[1778738086309,40.57,79841.39,39.2,0.95509,0.00019,1.16523]
[1778738086410,40.58,79841.22,39.2,0.95503,0.00019,1.16656]
[1778738087258,40.58,79840.67,39.2,0.95492,0.00019,1.16873]
[1778738089272,40.59,79835.77,39.2,0.95395,0.00019,1.18882]
[1778738090279,40.59,79834.68,39.2,0.95373,0.00019,1.19349]
[1778738091286,40.6,79833.5,39.2,0.95348,0.00019,1.19851]
[1778738092293,40.6,79832.57,39.2,0.95329,0.0002,1.20252]
[1778738095314,40.61,79834.51,39.2,0.95363,0.00019,1.19552]
[1778738096321,40.61,79835.48,39.2,0.9538,0.00019,1.1919]
[1778738098335,40.62,79833.16,39.2,0.95333,0.0002,1.20175]
[1778738099342,40.62,79825.58,39.2,0.95181,0.0002,1.23272]
[1778738100351,40.62,79824.87,39.2,0.95166,0.0002,1.23589]
[1778738101603,40.63,79825.96,39.2,0.95186,0.0002,1.23186]
[1778738103370,40.63,79822.41,39.2,0.95113,0.0002,1.24661]
[1778738104377,40.63,79821.79,39.2,0.95099,0.0002,1.24938]
[1778738105384,40.64,79812.29,39.2,0.94903,0.00021,1.28907]
[1778738106391,40.64,79810.15,39.2,0.94857,0.00021,1.29826]
[1778738107398,40.64,79809.23,39.2,0.94837,0.00021,1.30227]
[1778738108405,40.64,79812.67,39.2,0.94909,0.00021,1.28789]
[1778738109412,40.64,79819.68,39.2,0.95053,0.0002,1.25879]
[1778738110419,40.65,79819.27,39.2,0.95043,0.0002,1.26078]
[1778738111426,40.65,79819.79,39.2,0.95053,0.0002,1.25879]
[1778738112433,40.65,79819.29,39.2,0.95042,0.0002,1.26103]
[1778738116461,40.66,79820.15,39.2,0.95056,0.0002,1.25814]
[1778738117468,40.66,79817.43,39.2,0.95,0.00021,1.26959]
[1778738118475,40.66,79815.55,39.2,0.9496,0.00021,1.27757]
[1778738119482,40.66,79814.98,39.2,0.94947,0.00021,1.28009]
[1778738120489,40.66,79805.98,39.2,0.94758,0.00021,1.31803]
[1778738121496,40.67,79800.62,39.2,0.94641,0.00022,1.34118]
[1778738122503,40.67,79799.95,39.2,0.94626,0.00022,1.3441]
[1778738123510,40.67,79798.26,39.2,0.94589,0.00022,1.35142]
[1778738123807,40.67,79798.26,39.2,0.94589,0.00022,1.35142]
[1778738125650,40.67,79797.82,39.2,0.94579,0.00022,1.35335]
[1778738125748,40.67,79793.61,39.2,0.94486,0.00022,1.37165]
[1778738126531,40.67,79785.67,39.2,0.94307,0.00023,1.40652]
[1778738127538,40.67,79782.88,39.2,0.94243,0.00023,1.41884]
[1778738128311,40.67,79782.88,39.2,0.94243,0.00023,1.41884]
[1778738128545,40.67,79780.33,39.2,0.94185,0.00023,1.43013]
[1778738129552,40.66,79779.77,39.2,0.94172,0.00023,1.43253]
[1778738130561,40.66,79781.31,39.2,0.94208,0.00023,1.42554]
[1778738131568,40.66,79787.31,39.2,0.94418,0.00023,1.37924]
[1778738132575,40.66,79792.35,39.2,0.94531,0.00022,1.35721]
[1778738133582,40.66,79793.41,39.2,0.94555,0.00022,1.35263]
[1778738138617,40.66,79793.86,39.2,0.94564,0.00022,1.35077]
[1778738139624,40.66,79794.41,39.2,0.94576,0.00022,1.34842]
[1778738143654,40.66,79795.32,39.2,0.94596,0.00022,1.34459]
[1778738144661,40.67,79797.2,39.2,0.94637,0.00022,1.33652]
[1778738146675,40.67,79797.86,39.2,0.94651,0.00022,1.33376]
[1778738147682,40.67,79798.44,39.2,0.94663,0.00022,1.33132]
[1778738148689,40.67,79797.36,39.2,0.9464,0.00022,1.33601]
[1778738150703,40.67,79798.23,39.2,0.94658,0.00022,1.33237]
[1778738152717,40.67,79793.69,39.2,0.94558,0.00022,1.35205]
[1778738153724,40.67,79788.03,39.2,0.94431,0.00023,1.37673]
[1778738154736,40.67,79784.61,39.2,0.94354,0.00023,1.39174]
[1778738155742,40.67,79783.35,39.2,0.94325,0.00023,1.39726]
[1778738156749,40.67,79785.64,39.2,0.94378,0.00023,1.3871]
[1778738157756,40.67,79787.24,39.2,0.94414,0.00023,1.38004]
[1778738158763,40.67,79790.58,39.2,0.94489,0.00022,1.36541]
[1778738159770,40.67,79793.32,39.2,0.9455,0.00022,1.3535]
[1778738160777,40.67,79792.18,39.2,0.94525,0.00022,1.35846]
[1778738163798,40.67,79789.9,39.2,0.94474,0.00022,1.36842]
[1778738164805,40.67,79787.21,39.2,0.94413,0.00023,1.38018]
[1778738165812,40.67,79788.38,39.2,0.9444,0.00023,1.37503]
[1778738168833,40.67,79787.86,39.2,0.94429,0.00023,1.37725]
[1778738173869,40.67,79785.4,39.2,0.94373,0.00023,1.38796]
[1778738174876,40.67,79783.63,39.2,0.94333,0.00023,1.39572]
[1778738177897,40.66,79782.25,39.2,0.94302,0.00023,1.40168]
[1778738178904,40.66,79779.94,39.2,0.94249,0.00023,1.41187]
[1778738179911,40.66,79779.1,39.2,0.9423,0.00023,1.41554]
[1778738184946,40.66,79778.37,39.2,0.94214,0.00023,1.41863]
[1778738185954,40.66,79777.45,39.2,0.94193,0.00023,1.42274]
[1778738188975,40.66,79776.43,39.2,0.94169,0.00023,1.4273]
[1778738189982,40.66,79775.41,39.2,0.94145,0.00023,1.43187]
[1778738190989,40.66,79774.4,39.2,0.94121,0.00024,1.43641]
[1778738191996,40.66,79774.07,39.2,0.94186,0.00023,1.41818]
[1778738195017,40.66,79773.49,39.2,0.94173,0.00023,1.42077]
[1778738198038,40.67,79772.78,39.2,0.94154,0.00024,1.42442]
[1778738199045,40.67,79770.38,39.2,0.94096,0.00024,1.43543]
[1778738200052,40.67,79769.66,39.2,0.94078,0.00024,1.43889]
[1778738202066,40.68,79768.94,39.2,0.94058,0.00024,1.44255]
[1778738203495,40.68,79768.94,39.2,0.94058,0.00024,1.44255]
[1778738203590,40.68,79768.94,39.2,0.94058,0.00024,1.44255]
[1778738203690,40.68,79767.08,39.2,0.94014,0.00024,1.45096]
[1778738204080,40.68,79760.14,39.2,0.93846,0.00024,1.4826]
[1778738205575,40.68,79760.14,39.2,0.93846,0.00024,1.4826]
[1778738205667,40.68,79753.53,39.2,0.93681,0.00025,1.51333]
[1778738206491,40.68,79750.61,39.2,0.93608,0.00025,1.52692]
[1778738207747,40.68,79748.97,39.2,0.93566,0.00025,1.53471]
[1778738212137,40.69,79752.96,39.2,0.93665,0.00025,1.51634]
[1778738213144,40.69,79753.81,39.2,0.93686,0.00025,1.51248]
[1778738214151,40.69,79757.32,39.2,0.93772,0.00025,1.49634]
[1778738215158,40.69,79758.07,39.2,0.93791,0.00025,1.49288]
[1778738220193,40.69,79758.26,39.2,0.93792,0.00025,1.49262]
[1778738221200,40.7,79760.58,39.2,0.93849,0.00024,1.48209]
[1778738222207,40.7,79758.43,39.2,0.93796,0.00025,1.49196]
[1778738224308,40.7,79758.4,39.2,0.93794,0.00025,1.49223]
[1778738229256,40.7,79762.43,39.2,0.93891,0.00024,1.47412]
[1778738230263,40.7,79763.28,39.2,0.93911,0.00024,1.47039]
[1778738232277,40.71,79759.39,39.2,0.93814,0.00025,1.48851]
[1778738234291,40.71,79758.66,39.2,0.93795,0.00025,1.49212]
[1778738235298,40.71,79757.8,39.2,0.93773,0.00025,1.4962]
[1778738236305,40.71,79755.68,39.2,0.9372,0.00025,1.50611]
[1778738237312,40.71,79754.61,39.2,0.93693,0.00025,1.51116]
[1778738238319,40.72,79753.33,39.2,0.9366,0.00025,1.51719]
[1778738239326,40.72,79752.53,39.2,0.9364,0.00025,1.521]
[1778738240333,40.72,79751.1,39.2,0.93603,0.00025,1.52773]
[1778738241340,40.72,79751.85,39.2,0.93622,0.00025,1.5243]
[1778738242347,40.72,79755.8,39.2,0.9372,0.00025,1.50605]
[1778738244361,40.72,79758.16,39.2,0.93778,0.00025,1.49536]
[1778738245368,40.72,79759.21,39.2,0.93803,0.00025,1.49065]
[1778738246375,40.72,79762.28,39.2,0.93877,0.00024,1.4767]
[1778738247382,40.73,79764.06,39.2,0.9392,0.00024,1.46872]
[1778738248309,40.73,79764.06,39.2,0.9392,0.00024,1.46872]
[1778738250403,40.73,79762.81,39.2,0.93887,0.00024,1.47489]
[1778738251410,40.73,79762.55,39.2,0.93956,0.00024,1.45597]
[1778738252417,40.73,79762.05,39.2,0.93943,0.00024,1.45839]
[1778738254431,40.74,79766.28,39.2,0.94043,0.00024,1.43957]
[1778738255438,40.74,79772.0,39.2,0.94178,0.00023,1.41406]
[1778738256565,40.74,79772.0,39.2,0.94178,0.00023,1.41406]
[1778738256644,40.75,79772.39,39.2,0.94184,0.00023,1.41276]
[1778738259346,40.75,79772.6,39.2,0.94188,0.00023,1.41206]
[1778738259937,40.75,79777.02,39.2,0.9429,0.00023,1.39267]
[1778738260473,40.75,79780.14,39.2,0.94362,0.00023,1.37891]
[1778738261481,40.75,79783.75,39.2,0.94444,0.00023,1.36309]
[1778738262488,40.75,79789.45,39.2,0.94572,0.00022,1.33834]
[1778738263495,40.75,79790.09,39.2,0.94586,0.00022,1.33557]
[1778738264741,40.75,79790.09,39.2,0.94586,0.00022,1.33557]
[1778738264894,40.76,79791.06,39.2,0.94605,0.00022,1.33176]
[1778738265509,40.76,79791.83,39.2,0.94622,0.00022,1.32845]
[1778738266516,40.76,79792.42,39.2,0.94634,0.00022,1.32628]
[1778738267781,40.77,79788.6,39.2,0.94547,0.00022,1.34318]
[1778738268530,40.77,79786.76,39.2,0.94506,0.00022,1.35115]
[1778738270903,40.78,79787.33,39.2,0.94513,0.00022,1.34971]
[1778738273566,40.79,79788.11,39.2,0.94527,0.00022,1.34701]
[1778738274573,40.79,79787.52,39.2,0.94512,0.00022,1.34991]
[1778738279608,40.81,79787.28,39.2,0.94496,0.00022,1.35298]
[1778738281622,40.82,79788.19,39.2,0.94513,0.00022,1.3497]
[1778738282629,40.83,79789.12,39.2,0.94532,0.00022,1.34601]
[1778738283636,40.83,79788.35,39.2,0.94513,0.00022,1.34969]
[1778738285650,40.84,79791.4,39.2,0.94578,0.00022,1.3372]
[1778738286657,40.84,79791.99,39.2,0.94589,0.00022,1.33502]
[1778738287664,40.85,79791.46,39.2,0.94575,0.00022,1.33766]
[1778738288675,40.85,79791.97,39.2,0.94585,0.00022,1.33582]
[1778738289681,40.85,79791.3,39.2,0.94568,0.00022,1.33907]
[1778738290688,40.86,79790.78,39.2,0.94555,0.00022,1.34166]
[1778738291274,40.86,79790.78,39.2,0.94555,0.00022,1.34166]
[1778738291695,40.86,79794.46,39.2,0.94634,0.00022,1.3262]
[1778738292310,40.86,79794.46,39.2,0.94634,0.00022,1.3262]
[1778738292702,40.87,79796.82,39.2,0.94684,0.00022,1.31649]
[1778738293709,40.87,79799.17,39.2,0.94733,0.00022,1.30688]
[1778738294716,40.88,79800.53,39.2,0.9476,0.00022,1.30153]
[1778738296730,40.89,79801.46,39.2,0.94776,0.00021,1.29842]
[1778738297738,40.89,79802.1,39.2,0.94788,0.00021,1.29614]
[1778738300758,40.91,79802.65,39.2,0.94793,0.00021,1.29508]
[1778738301765,40.91,79804.65,39.2,0.94834,0.00021,1.28708]
[1778738302772,40.92,79805.64,39.2,0.94852,0.00021,1.28337]
[1778738307807,40.94,79804.91,39.2,0.94826,0.00021,1.28863]
[1778738311832,40.96,79804.64,39.2,0.94814,0.00021,1.29105]
[1778738311846,40.96,79804.61,39.2,0.94881,0.00021,1.27237]
[1778738312311,40.96,79804.61,39.2,0.94881,0.00021,1.27237]
[1778738312849,40.97,79812.47,39.2,0.95043,0.00021,1.24027]
[1778738313123,40.97,79812.47,39.2,0.95043,0.00021,1.24027]
[1778738313856,40.98,79814.65,39.2,0.95086,0.0002,1.23183]
[1778738314863,40.98,79815.37,39.2,0.95098,0.0002,1.22938]
[1778738316310,40.99,79815.7,39.2,0.95102,0.0002,1.22852]
[1778738317857,40.99,79815.85,39.2,0.95103,0.0002,1.2284]
[1778738318891,41.01,79818.45,39.2,0.95151,0.0002,1.2188]
[1778738320905,41.02,79822.15,39.2,0.95221,0.0002,1.20482]
[1778738321912,41.02,79820.78,39.2,0.95191,0.0002,1.21083]
[1778738322919,41.03,79817.34,39.2,0.95119,0.0002,1.22527]
[1778738323276,41.03,79817.34,39.2,0.95119,0.0002,1.22527]
[1778738323926,41.04,79814.07,39.2,0.95049,0.00021,1.23911]
[1778738324933,41.04,79810.77,39.2,0.94979,0.00021,1.25317]
[1778738325940,41.05,79806.49,39.2,0.94886,0.00021,1.2714]
[1778738327954,41.06,79805.47,39.2,0.9486,0.00021,1.27655]
[1778738328961,41.06,79803.51,39.2,0.94816,0.00021,1.28519]
[1778738330109,41.07,79803.81,39.2,0.94821,0.00021,1.28436]
[1778738330975,41.07,79786.74,39.2,0.94444,0.00023,1.35752]
[1778738331982,41.08,79780.96,39.2,0.94311,0.00023,1.38301]
[1778738336015,41.09,79781.58,39.2,0.94319,0.00023,1.38139]
[1778738337020,41.09,79783.72,39.2,0.94367,0.00023,1.37232]
[1778738338027,41.1,79782.94,39.2,0.94347,0.00023,1.37601]
[1778738340041,41.1,79783.89,39.2,0.94366,0.00023,1.37244]
[1778738341048,41.11,79782.66,39.2,0.94337,0.00023,1.37809]
[1778738344072,41.12,79787.18,39.2,0.94435,0.00023,1.35927]
[1778738346086,41.13,79783.55,39.2,0.94349,0.00023,1.37567]
[1778738347871,41.13,79788.69,39.2,0.94463,0.00022,1.35396]
[1778738348100,41.13,79792.22,39.2,0.94541,0.00022,1.33876]
[1778738350114,41.14,79794.33,39.2,0.94585,0.00022,1.33041]
[1778738351121,41.15,79795.38,39.2,0.94606,0.00022,1.32628]
[1778738353135,41.15,79796.26,39.2,0.94621,0.00022,1.32326]
[1778738357163,41.17,79795.5,39.2,0.94597,0.00022,1.32794]
[1778738366226,41.18,79796.13,39.2,0.94609,0.00022,1.32562]
[1778738368240,41.18,79797.42,39.2,0.94638,0.00022,1.32013]
[1778738369247,41.18,79798.92,39.2,0.9467,0.00022,1.31377]
[1778738371261,41.18,79799.35,39.2,0.94752,0.00022,1.29245]
[1778738372268,41.18,79800.0,39.2,0.94766,0.00022,1.28972]
[1778738378310,41.18,79798.5,39.2,0.94733,0.00022,1.29603]
[1778738379317,41.18,79797.92,39.2,0.94721,0.00022,1.29847]
[1778738381331,41.18,79797.39,39.2,0.94709,0.00022,1.30071]
[1778738383345,41.18,79796.79,39.2,0.94696,0.00022,1.30324]
[1778738386369,41.18,79791.21,39.2,0.94574,0.00022,1.32696]
[1778738391404,41.18,79787.9,39.2,0.945,0.00022,1.34115]
[1778738392411,41.18,79786.09,39.2,0.94459,0.00023,1.34894]
[1778738397452,41.18,79785.45,39.2,0.94445,0.00023,1.35171]
[1778738400473,41.18,79783.92,39.2,0.9441,0.00023,1.35833]
[1778738401480,41.18,79787.91,39.2,0.945,0.00022,1.3411]
[1778738402487,41.18,79791.06,39.2,0.9457,0.00022,1.3276]
[1778738403495,41.18,79787.22,39.2,0.94485,0.00022,1.34407]
[1778738404501,41.18,79783.14,39.2,0.94392,0.00023,1.36171]
[1778738405508,41.18,79789.99,39.2,0.94547,0.00022,1.33218]
[1778738406515,41.18,79791.6,39.2,0.94582,0.00022,1.32529]
[1778738407522,41.18,79793.22,39.2,0.94618,0.00022,1.31838]
[1778738408529,41.18,79794.59,39.2,0.94648,0.00022,1.31256]
[1778738409536,41.18,79797.73,39.2,0.94717,0.00022,1.29928]
[1778738410543,41.18,79800.48,39.2,0.94776,0.00022,1.28771]
[1778738411765,41.18,79801.13,39.2,0.9479,0.00021,1.28498]
[1778738412946,41.18,79803.73,39.2,0.94846,0.00021,1.27412]
[1778738413564,41.18,79805.21,39.2,0.94877,0.00021,1.26796]
[1778738414571,41.18,79806.55,39.2,0.94905,0.00021,1.2624]
[1778738415578,41.18,79809.43,39.2,0.94966,0.00021,1.25051]
[1778738416585,41.18,79813.92,39.2,0.95059,0.00021,1.2321]
[1778738418599,41.18,79810.91,39.2,0.94997,0.00021,1.24442]
[1778738419606,41.18,79811.61,39.2,0.95011,0.00021,1.24155]
[1778738423634,41.18,79812.18,39.2,0.95023,0.00021,1.23921]
[1778738425648,41.18,79810.63,39.2,0.94991,0.00021,1.24557]
[1778738426655,41.18,79809.63,39.2,0.9497,0.00021,1.24968]
[1778738429895,41.18,79806.55,39.2,0.94905,0.00021,1.2624]
[1778738430683,41.18,79804.27,39.2,0.94857,0.00021,1.27187]
[1778738431690,41.18,79804.15,39.2,0.94926,0.00021,1.25303]
[1778738432697,41.18,79802.52,39.2,0.94892,0.00021,1.25978]
[1778738437732,41.18,79802.46,39.2,0.9489,0.00021,1.26003]
[1778738439746,41.18,79810.91,39.2,0.95067,0.00021,1.22528]
[1778738441760,41.18,79811.35,39.2,0.95076,0.00021,1.22348]
[1778738442767,41.18,79814.0,39.2,0.95131,0.0002,1.21272]
[1778738443774,41.18,79815.49,39.2,0.95161,0.0002,1.20669]
[1778738444781,41.18,79817.17,39.2,0.95195,0.0002,1.19992]
[1778738445788,41.18,79820.8,39.2,0.95268,0.0002,1.18538]
[1778738448850,41.18,79821.18,39.2,0.95275,0.0002,1.18386]
[1778738449058,41.18,79821.18,39.2,0.95275,0.0002,1.18386]
[1778738449139,41.18,79822.31,39.2,0.95298,0.0002,1.17936]
[1778738449817,41.18,79827.99,39.2,0.9541,0.00019,1.15691]
[1778738450824,41.18,79828.7,39.2,0.95423,0.00019,1.15412]
[1778738451831,41.18,79827.04,39.2,0.95391,0.0002,1.16064]
[1778738452838,41.18,79825.37,39.2,0.95358,0.0002,1.16723]
[1778738457873,41.18,79828.86,39.2,0.95426,0.00019,1.15349]
[1778738458880,41.18,79830.94,39.2,0.95467,0.00019,1.14535]
[1778738460519,41.18,79831.31,39.2,0.95474,0.00019,1.14391]
[1778738460563,41.18,79831.31,39.2,0.95474,0.00019,1.14391]
[1778738460582,41.18,79831.31,39.2,0.95474,0.00019,1.14391]
[1778738460898,41.18,79833.82,39.2,0.95522,0.00019,1.13415]
[1778738461904,41.18,79842.38,39.2,0.95683,0.00019,1.10126]
[1778738462911,41.18,79843.43,39.2,0.95702,0.00018,1.09727]
[1778738463918,41.18,79844.12,39.2,0.95715,0.00018,1.09466]
[1778738466939,41.18,79845.08,39.2,0.95733,0.00018,1.09102]
[1778738468953,41.18,79838.53,39.2,0.95611,0.00019,1.11597]
[1778738469960,41.18,79836.2,39.2,0.95567,0.00019,1.12494]
[1778738470968,41.18,79837.74,39.2,0.95596,0.00019,1.11901]
[1778738471976,41.18,79837.1,39.2,0.95584,0.00019,1.12147]
[1778738472982,41.18,79836.16,39.2,0.95566,0.00019,1.12509]
[1778738474996,41.18,79835.55,39.2,0.95555,0.00019,1.12745]
[1778738475885,41.18,79835.55,39.2,0.95555,0.00019,1.12745]
[1778738475917,41.18,79835.55,39.2,0.95555,0.00019,1.12745]
[1778738476036,41.18,79835.55,39.2,0.95555,0.00019,1.12745]
[1778738476147,41.18,79837.43,39.2,0.9559,0.00019,1.1202]
[1778738476919,41.18,79837.43,39.2,0.9559,0.00019,1.1202]
[1778738477029,41.18,79854.66,39.2,0.95906,0.00018,1.0552]
[1778738478036,41.18,79853.58,39.2,0.95887,0.00018,1.0592]
[1778738479043,41.18,79852.98,39.2,0.95876,0.00018,1.06143]
[1778738479901,41.18,79852.98,39.2,0.95876,0.00018,1.06143]
[1778738481057,41.18,79852.09,39.2,0.9586,0.00018,1.06473]
[1778738482064,41.18,79848.18,39.2,0.95789,0.00018,1.07934]
[1778738484078,41.18,79847.56,39.2,0.95778,0.00018,1.08167]
[1778738485085,41.18,79845.79,39.2,0.95746,0.00018,1.08834]
[1778738488106,41.18,79844.88,39.2,0.95729,0.00018,1.09178]
[1778738489113,41.18,79843.38,39.2,0.95701,0.00018,1.09746]
[1778738491127,41.18,79844.38,39.2,0.95785,0.00018,1.07556]
[1778738492134,41.18,79845.74,39.2,0.9581,0.00018,1.07046]
[1778738495155,41.18,79846.85,39.2,0.9583,0.00018,1.06631]
[1778738496162,41.18,79848.11,39.2,0.95853,0.00018,1.06162]
[1778738497169,41.18,79846.84,39.2,0.9583,0.00018,1.06635]
[1778738499185,41.18,79848.37,39.2,0.95858,0.00018,1.06065]
[1778738500194,41.18,79845.62,39.2,0.95808,0.00018,1.07091]
[1778738501201,41.18,79844.94,39.2,0.95796,0.00018,1.07346]
[1778738501660,41.18,79844.94,39.2,0.95796,0.00018,1.07346]
[1778738502208,41.18,79842.48,39.2,0.95751,0.00018,1.08272]
[1778738503215,41.18,79841.01,39.2,0.95724,0.00018,1.08827]
[1778738506236,41.18,79842.14,39.2,0.95744,0.00018,1.084]
[1778738508250,41.18,79842.82,39.2,0.95757,0.00018,1.08143]
[1778738510557,41.18,79842.42,39.2,0.9575,0.00018,1.08294]
[1778738510731,41.18,79842.42,39.2,0.9575,0.00018,1.08294]
[1778738510829,41.18,79842.42,39.2,0.9575,0.00018,1.08294]
[1778738511271,41.18,79834.63,39.2,0.95604,0.00019,1.1126]
[1778738512278,41.18,79831.76,39.2,0.9555,0.00019,1.12366]
[1778738513285,41.18,79832.25,39.2,0.95559,0.00019,1.12176]
[1778738519327,41.18,79832.2,39.2,0.95558,0.00019,1.12196]
[1778738521342,41.18,79828.87,39.2,0.95495,0.00019,1.13486]
[1778738522368,41.18,79828.03,39.2,0.95478,0.00019,1.13814]
[1778738523866,41.18,79826.97,39.2,0.95458,0.00019,1.14227]
[1778738525385,41.18,79820.34,39.2,0.95328,0.0002,1.16837]
[1778738526392,41.18,79815.08,39.2,0.95223,0.0002,1.18935]
[1778738527399,41.18,79810.51,39.2,0.95129,0.00021,1.20777]
[1778738528406,41.18,79809.44,39.2,0.95108,0.00021,1.21211]
[1778738531431,41.18,79811.85,39.2,0.95157,0.0002,1.20235]
[1778738532438,41.18,79812.86,39.2,0.95177,0.0002,1.19828]
[1778738533445,41.18,79811.27,39.2,0.95145,0.0002,1.20469]
[1778738535459,41.18,79807.18,39.2,0.95061,0.00021,1.22131]
[1778738536466,41.18,79804.88,39.2,0.95013,0.00021,1.23071]
[1778738538480,41.18,79804.25,39.2,0.95,0.00021,1.2333]
[1778738539489,41.18,79804.91,39.2,0.95014,0.00021,1.23059]
[1778738540494,41.18,79804.27,39.2,0.95,0.00021,1.23321]
[1778738541499,41.18,79804.27,39.2,0.95,0.00021,1.23321]
[1778738541501,41.18,79802.62,39.2,0.94965,0.00021,1.24]
[1778738543095,41.18,79798.05,39.2,0.94868,0.00021,1.25891]
[1778738544522,41.18,79799.38,39.2,0.94897,0.00021,1.25339]
[1778738548550,41.18,79798.86,39.2,0.94886,0.00021,1.25554]
[1778738552578,41.18,79798.72,39.2,0.94955,0.00021,1.23666]
[1778738553486,41.18,79798.72,39.2,0.94955,0.00021,1.23666]
[1778738553585,41.18,79797.09,39.2,0.94921,0.00021,1.24339]
[1778738554592,41.18,79795.08,39.2,0.94878,0.00021,1.25173]
[1778738556060,41.18,79795.08,39.2,0.94878,0.00021,1.25173]
[1778738558620,41.18,79791.46,39.2,0.948,0.00022,1.26682]
[1778738559627,41.18,79788.92,39.2,0.94744,0.00022,1.27748]
[1778738560634,41.18,79791.27,39.2,0.94795,0.00022,1.26762]
[1778738561641,41.18,79792.46,39.2,0.94821,0.00022,1.26264]
[1778738562648,41.18,79789.8,39.2,0.94763,0.00022,1.27378]
[1778738564667,41.18,79790.33,39.2,0.94775,0.00022,1.27156]
[1778738565673,41.18,79808.1,39.2,0.95151,0.00021,1.19837]
[1778738566677,41.18,79809.26,39.2,0.95175,0.0002,1.19369]
[1778738567684,41.18,79814.27,39.2,0.95276,0.0002,1.1736]
[1778738568822,41.18,79823.96,39.2,0.95468,0.00019,1.13537]
[1778738569698,41.18,79827.8,39.2,0.95542,0.00019,1.12044]
[1778738570705,41.18,79831.17,39.2,0.95606,0.00019,1.10745]
[1778738571712,41.18,79834.59,39.2,0.95671,0.00019,1.09437]
[1778738573976,41.18,79834.5,39.2,0.95669,0.00019,1.09471]
[1778738574017,41.18,79835.83,39.2,0.95694,0.00019,1.08965]
[1778738574733,41.18,79837.92,39.2,0.95733,0.00019,1.08173]
[1778738575740,41.18,79839.37,39.2,0.95759,0.00018,1.07626]
[1778738577754,41.18,79838.5,39.2,0.95743,0.00018,1.07954]
[1778738578761,41.18,79832.92,39.2,0.95639,0.00019,1.10075]
[1778738579520,41.18,79832.92,39.2,0.95639,0.00019,1.10075]
[1778738579768,41.18,79832.19,39.2,0.95626,0.00019,1.10354]
[1778738580775,41.18,79831.13,39.2,0.95605,0.00019,1.10761]
[1778738582243,41.18,79831.13,39.2,0.95605,0.00019,1.10761]
[1778738582243,41.18,79831.13,39.2,0.95605,0.00019,1.10761]
[1778738582332,41.18,79831.13,39.2,0.95605,0.00019,1.10761]
[1778738582789,41.18,79841.98,39.2,0.95807,0.00018,1.06645]
[1778738584079,41.18,79848.98,39.2,0.95934,0.00018,1.04045]
[1778738584803,41.18,79851.72,39.2,0.95982,0.00018,1.03039]
[1778738586425,41.18,79851.56,39.2,0.95979,0.00018,1.03098]
[1778738592271,41.18,79851.36,39.2,0.95976,0.00018,1.03171]
[1778738592298,41.18,79850.05,39.2,0.95953,0.00018,1.03652]
[1778738593866,41.18,79849.13,39.2,0.95936,0.00018,1.0399]
[1778738594873,41.18,79848.55,39.2,0.95926,0.00018,1.04204]
[1778738598901,41.18,79847.69,39.2,0.95911,0.00018,1.04521]
[1778738600915,41.18,79847.15,39.2,0.95901,0.00018,1.04721]
[1778738601922,41.18,79842.83,39.2,0.95823,0.00018,1.06327]
[1778738602929,41.18,79836.32,39.2,0.95703,0.00019,1.08779]
[1778738603936,41.18,79835.62,39.2,0.9569,0.00019,1.09045]
[1778738604943,41.18,79834.74,39.2,0.95674,0.00019,1.0938]
[1778738607964,41.18,79834.08,39.2,0.95661,0.00019,1.09632]
[1778738609978,41.18,79833.19,39.2,0.95644,0.00019,1.09971]
[1778738611992,41.18,79833.29,39.2,0.95714,0.00019,1.08095]
[1778738615013,41.18,79834.05,39.2,0.95728,0.00019,1.07807]
[1778738617316,41.18,79832.5,39.2,0.95699,0.00019,1.08394]
[1778738618034,41.18,79829.5,39.2,0.95642,0.00019,1.09537]
[1778738619042,41.18,79823.9,39.2,0.95535,0.00019,1.11692]
[1778738620049,41.18,79823.4,39.2,0.95526,0.00019,1.11886]
[1778738622063,41.18,79824.51,39.2,0.95547,0.00019,1.11456]
[1778738624078,41.18,79827.45,39.2,0.95603,0.00019,1.10323]
[1778738625084,41.18,79832.86,39.2,0.95706,0.00019,1.08258]
[1778738626092,41.18,79833.34,39.2,0.95714,0.00019,1.08076]
[1778738627099,41.18,79836.97,39.2,0.95782,0.00018,1.06706]
[1778738628106,41.18,79837.71,39.2,0.95795,0.00018,1.06428]
[1778738630122,41.18,79839.53,39.2,0.95829,0.00018,1.05747]
[1778738635157,41.18,79842.29,39.2,0.95879,0.00018,1.04719]
[1778738636164,41.18,79844.32,39.2,0.95915,0.00018,1.03968]
[1778738639185,41.18,79843.73,39.2,0.95905,0.00018,1.04186]
[1778738640192,41.18,79843.1,39.2,0.95893,0.00018,1.04419]
[1778738641199,41.18,79846.79,39.2,0.9596,0.00018,1.03058]
[1778738642206,41.18,79847.29,39.2,0.95968,0.00018,1.02875]
[1778738643213,41.18,79848.09,39.2,0.95983,0.00018,1.02582]
[1778738645228,41.18,79849.85,39.2,0.96014,0.00018,1.01939]
[1778738646235,41.18,79850.54,39.2,0.96026,0.00018,1.01688]
[1778738647242,41.18,79851.48,39.2,0.96042,0.00017,1.01346]
[1778738649257,41.18,79852.07,39.2,0.96053,0.00017,1.01132]
[1778738652277,41.18,79853.99,39.2,0.96086,0.00017,1.00438]
[1778738653284,41.18,79855.25,39.2,0.96108,0.00017,0.99984]
[1778738656305,41.18,79856.88,39.2,0.96136,0.00017,0.99399]
[1778738657312,41.18,79858.15,39.2,0.96158,0.00017,0.98945]
[1778738664362,41.18,79858.13,39.2,0.96157,0.00017,0.98952]
[1778738667383,41.18,79857.46,39.2,0.96146,0.00017,0.99191]
[1778738671411,41.18,79856.79,39.2,0.96198,0.00017,0.97672]
[1778738674432,41.18,79857.73,39.2,0.96214,0.00017,0.97339]
[1778738677453,41.18,79856.68,39.2,0.96196,0.00017,0.97711]
[1778738678460,41.18,79849.74,39.2,0.96076,0.00017,1.00197]
[1778738684502,41.18,79849.44,39.2,0.96071,0.00017,1.00306]
[1778738689537,41.18,79849.45,39.2,0.96071,0.00017,1.00302]
[1778738695579,41.18,79855.05,39.2,0.96168,0.00017,0.98291]
[1778738697593,41.18,79853.4,39.2,0.9614,0.00017,0.98881]
[1778738699607,41.18,79853.82,39.2,0.96147,0.00017,0.98731]
[1778738700614,41.18,79853.06,39.2,0.96134,0.00017,0.99003]
[1778738703637,41.18,79857.19,39.2,0.96205,0.00017,0.9753]
[1778738704642,41.18,79858.47,39.2,0.96226,0.00017,0.97077]
[1778738707665,41.18,79859.62,39.2,0.96246,0.00017,0.96671]
[1778738712700,41.18,79859.94,39.2,0.96251,0.00017,0.96558]
[1778738714714,41.18,79860.45,39.2,0.9626,0.00017,0.96379]
[1778738717735,41.18,79863.7,39.2,0.96314,0.00017,0.9524]
[1778738718742,41.18,79865.0,39.2,0.96335,0.00016,0.94787]
[1778738719749,41.18,79870.57,39.2,0.96426,0.00016,0.92863]
[1778738720756,41.18,79873.79,39.2,0.96478,0.00016,0.91764]
[1778738723092,41.18,79873.75,39.2,0.96477,0.00016,0.91777]
[1778738723094,41.18,79874.67,39.2,0.96492,0.00016,0.91465]
[1778738723777,41.18,79875.8,39.2,0.9651,0.00016,0.91082]
[1778738724563,41.18,79875.8,39.2,0.9651,0.00016,0.91082]
[1778738724784,41.18,79877.01,39.2,0.96529,0.00016,0.90673]
[1778738727805,41.18,79875.34,39.2,0.96503,0.00016,0.91238]
[1778738731209,41.18,79875.36,39.2,0.96503,0.00016,0.91231]
[1778738731215,41.18,79875.36,39.2,0.96503,0.00016,0.91231]
[1778738731364,41.18,79875.36,39.2,0.96503,0.00016,0.91231]
[1778738731406,41.18,79874.45,39.2,0.96549,0.00016,0.89844]
[1778738731833,41.18,79883.13,39.2,0.96684,0.00015,0.86959]
[1778738733209,41.18,79889.61,39.2,0.96782,0.00015,0.84849]
[1778738733847,41.18,79890.04,39.2,0.96788,0.00015,0.8471]
[1778738734854,41.18,79891.38,39.2,0.96808,0.00015,0.84279]
[1778738737281,41.18,79893.63,39.2,0.96841,0.00015,0.83558]
[1778738740896,41.18,79892.66,39.2,0.96827,0.00015,0.83868]
[1778738741903,41.18,79884.99,39.2,0.96712,0.00015,0.8635]
[1778738742910,41.18,79878.44,39.2,0.96612,0.00016,0.8851]
[1778738746938,41.18,79877.9,39.2,0.96603,0.00016,0.8869]
[1778738747945,41.18,79876.3,39.2,0.96578,0.00016,0.89224]
[1778738748952,41.18,79867.24,39.2,0.96434,0.00016,0.92291]
[1778738749959,41.18,79866.76,39.2,0.96426,0.00016,0.92455]
[1778738751228,41.18,79866.76,39.2,0.96426,0.00016,0.92455]
[1778738752980,41.18,79865.57,39.2,0.96407,0.00016,0.92864]
[1778738753987,41.18,79864.31,39.2,0.96386,0.00016,0.93298]
[1778738754994,41.18,79863.22,39.2,0.96368,0.00016,0.93675]
[1778738756001,41.18,79864.05,39.2,0.96382,0.00016,0.93388]
[1778738757008,41.18,79865.07,39.2,0.96399,0.00016,0.93036]
[1778738759022,41.18,79863.41,39.2,0.96372,0.00016,0.93609]
[1778738761036,41.18,79863.98,39.2,0.96381,0.00016,0.93412]
[1778738762043,41.18,79865.34,39.2,0.96403,0.00016,0.92943]
[1778738766071,41.18,79868.05,39.2,0.96447,0.00016,0.92013]
[1778738767078,41.18,79868.56,39.2,0.96455,0.00016,0.91839]
[1778738769092,41.18,79869.24,39.2,0.96466,0.00016,0.91607]
[1778738770099,41.18,79872.14,39.2,0.96513,0.00016,0.90623]
[1778738771106,41.18,79871.65,39.2,0.96505,0.00016,0.90789]
[1778738772113,41.18,79876.53,39.2,0.96582,0.00016,0.89147]
[1778738773120,41.18,79877.96,39.2,0.96604,0.00016,0.8867]
[1778738774127,41.18,79876.42,39.2,0.9658,0.00016,0.89184]
[1778738777356,41.18,79877.78,39.2,0.96601,0.00016,0.8873]
[1778738779162,41.18,79876.39,39.2,0.9658,0.00016,0.89194]
[1778738780169,41.18,79877.11,39.2,0.96591,0.00016,0.88953]
[1778738781176,41.18,79876.48,39.2,0.96581,0.00016,0.89163]
[1778738782183,41.18,79877.45,39.2,0.96596,0.00016,0.8884]
[1778738784197,41.18,79878.25,39.2,0.96609,0.00016,0.88573]
[1778738785204,41.18,79879.92,39.2,0.96635,0.00015,0.88018]
[1778738786211,41.18,79881.6,39.2,0.9666,0.00015,0.87463]
[1778738787218,41.18,79886.96,39.2,0.96742,0.00015,0.85707]
[1778738788225,41.18,79890.49,39.2,0.96795,0.00015,0.84565]
[1778738789232,41.18,79892.55,39.2,0.96825,0.00015,0.83903]
[1778738790239,41.18,79894.57,39.2,0.96855,0.00015,0.83258]
[1778738791246,41.18,79893.72,39.2,0.969,0.00014,0.81905]
[1778738792253,41.18,79896.46,39.2,0.96939,0.00014,0.81043]
[1778738793260,41.18,79896.92,39.2,0.96946,0.00014,0.80899]
[1778738795274,41.18,79899.97,39.2,0.96989,0.00014,0.79948]
[1778738796281,41.18,79898.46,39.2,0.96968,0.00014,0.80418]
[1778738799302,41.18,79899.65,39.2,0.96985,0.00014,0.80047]
[1778738800309,41.18,79900.49,39.2,0.96997,0.00014,0.79787]
[1778738801316,41.18,79899.77,39.2,0.96987,0.00014,0.8001]
[1778738803330,41.18,79900.17,39.2,0.96992,0.00014,0.79886]
[1778738804337,41.18,79901.03,39.2,0.97004,0.00014,0.79619]
[1778738805345,41.18,79900.08,39.2,0.96991,0.00014,0.79914]
[1778738808366,41.18,79902.77,39.2,0.97029,0.00014,0.79082]
[1778738811387,41.18,79902.05,39.2,0.97019,0.00014,0.79304]
[1778738815415,41.18,79897.02,39.2,0.96947,0.00014,0.80868]
[1778738816309,41.18,79897.02,39.2,0.96947,0.00014,0.80868]
[1778738818436,41.18,79895.28,39.2,0.96922,0.00014,0.81414]
[1778738819443,41.18,79894.74,39.2,0.96915,0.00014,0.81583]
[1778738821435,41.18,79894.86,39.2,0.96916,0.00014,0.81546]
[1778738821457,41.18,79893.61,39.2,0.96898,0.00015,0.8194]
[1778738822464,41.18,79887.29,39.2,0.96806,0.00015,0.83954]
[1778738823471,41.18,79886.6,39.2,0.96795,0.00015,0.84176]
[1778738826492,41.18,79885.76,39.2,0.96783,0.00015,0.84447]
[1778738827499,41.18,79885.08,39.2,0.96773,0.00015,0.84667]
[1778738828506,41.18,79886.03,39.2,0.96787,0.00015,0.8436]
[1778738829513,41.18,79886.53,39.2,0.96794,0.00015,0.84199]
[1778738830520,41.18,79885.22,39.2,0.96775,0.00015,0.84622]
[1778738831527,41.18,79885.82,39.2,0.96784,0.00015,0.84428]
[1778738833541,41.18,79886.67,39.2,0.96796,0.00015,0.84154]
[1778738836562,41.18,79888.05,39.2,0.96817,0.00015,0.8371]
[1778738837569,41.18,79891.52,39.2,0.96868,0.00015,0.82602]
[1778738839583,41.18,79892.01,39.2,0.96875,0.00015,0.82447]
[1778738841325,41.18,79892.01,39.2,0.96875,0.00015,0.82447]
[1778738841369,41.18,79892.57,39.2,0.96883,0.00015,0.82269]
[1778738841681,41.18,79892.57,39.2,0.96883,0.00015,0.82269]
[1778738841906,41.18,79896.52,39.2,0.9694,0.00014,0.81024]
[1778738842631,41.18,79905.49,39.2,0.97067,0.00014,0.78247]
[1778738843638,41.18,79905.43,39.2,0.97066,0.00014,0.78266]
[1778738845493,41.18,79905.43,39.2,0.97066,0.00014,0.78266]
[1778738845518,41.18,79890.65,39.2,0.96855,0.00015,0.82879]
[1778738845652,41.18,79887.06,39.2,0.96802,0.00015,0.84028]
[1778738850687,41.18,79887.48,39.2,0.96808,0.00015,0.83893]
[1778738851694,41.18,79886.31,39.2,0.9685,0.00015,0.82627]
[1778738852701,41.18,79884.33,39.2,0.9682,0.00015,0.8326]
[1778738856729,41.18,79882.91,39.2,0.96799,0.00015,0.83716]
[1778738857736,41.18,79879.62,39.2,0.9675,0.00015,0.8478]
[1778738858743,41.18,79882.58,39.2,0.96794,0.00015,0.83822]
[1778738859750,41.18,79883.79,39.2,0.96812,0.00015,0.83433]
[1778738864785,41.18,79883.64,39.2,0.9681,0.00015,0.83481]
[1778738865793,41.18,79882.69,39.2,0.96796,0.00015,0.83787]
[1778738868447,41.18,79882.57,39.2,0.96794,0.00015,0.83826]
[1778738868522,41.18,79879.53,39.2,0.96748,0.00015,0.84809]
[1778738868814,41.18,79873.95,39.2,0.96663,0.00015,0.86635]
[1778738870285,41.18,79868.44,39.2,0.96577,0.00016,0.88466]
[1778738870828,41.18,79866.72,39.2,0.96549,0.00016,0.89043]
[1778738874858,41.18,79864.76,39.2,0.96518,0.00016,0.89703]
[1778738875865,41.18,79867.99,39.2,0.96569,0.00016,0.88616]
[1778738876872,41.18,79875.56,39.2,0.96688,0.00015,0.86106]
[1778738879894,41.18,79877.41,39.2,0.96716,0.00015,0.855]
[1778738880901,41.18,79880.51,39.2,0.96763,0.00015,0.84491]
[1778738881908,41.18,79884.41,39.2,0.96821,0.00015,0.83234]
[1778738884483,41.18,79883.43,39.2,0.96807,0.00015,0.83549]
[1778738884929,41.18,79884.49,39.2,0.96823,0.00015,0.83209]
[1778738886944,41.18,79880.99,39.2,0.9677,0.00015,0.84336]
[1778738887950,41.18,79877.67,39.2,0.9672,0.00015,0.85415]
[1778738888957,41.18,79878.38,39.2,0.96731,0.00015,0.85183]
[1778738891978,41.18,79877.7,39.2,0.9672,0.00015,0.85405]
[1778738892985,41.18,79876.74,39.2,0.96706,0.00015,0.85719]
[1778738893992,41.18,79877.29,39.2,0.96714,0.00015,0.85539]
[1778738896008,41.18,79876.55,39.2,0.96703,0.00015,0.85781]
[1778738897014,41.18,79870.79,39.2,0.96614,0.00016,0.87682]
[1778738898240,41.18,79869.83,39.2,0.96599,0.00016,0.88001]
[1778738899028,41.18,79867.66,39.2,0.96564,0.00016,0.88727]
[1778738900035,41.18,79866.39,39.2,0.96544,0.00016,0.89154]
[1778738901337,41.18,79859.35,39.2,0.9643,0.00016,0.91544]
[1778738902049,41.18,79857.13,39.2,0.96394,0.00016,0.92307]
[1778738904063,41.18,79856.03,39.2,0.96376,0.00017,0.92687]
[1778738905070,41.18,79854.89,39.2,0.96357,0.00017,0.93081]
[1778738906077,41.18,79858.73,39.2,0.9642,0.00016,0.91757]
[1778738907084,41.18,79859.97,39.2,0.96441,0.00016,0.91332]
[1778738908091,41.18,79859.01,39.2,0.96425,0.00016,0.91661]
[1778738909229,41.18,79858.48,39.2,0.96416,0.00016,0.91843]
[1778738910238,41.18,79846.48,39.2,0.96215,0.00017,0.96029]
[1778738911112,41.18,79846.64,39.2,0.96283,0.00017,0.94198]
[1778738912119,41.18,79846.26,39.2,0.96276,0.00017,0.94332]
[1778738913126,41.18,79846.92,39.2,0.96287,0.00017,0.941]
[1778738914133,41.18,79848.81,39.2,0.96319,0.00017,0.9344]
[1778738917495,41.18,79851.3,39.2,0.96361,0.00017,0.92574]
[1778738918161,41.18,79853.28,39.2,0.96394,0.00017,0.9189]
[1778738919168,41.18,79850.2,39.2,0.96343,0.00017,0.92956]
[1778738920175,41.18,79849.03,39.2,0.96323,0.00017,0.93363]
[1778738922189,41.18,79847.5,39.2,0.96297,0.00017,0.93897]
[1778738926217,41.18,79846.38,39.2,0.96278,0.00017,0.9429]
[1778738927224,41.18,79845.79,39.2,0.96268,0.00017,0.94497]
[1778738932259,41.18,79845.78,39.2,0.96268,0.00017,0.945]
[1778738934484,41.18,79845.67,39.2,0.96266,0.00017,0.94539]
[1778738934487,41.18,79843.87,39.2,0.96235,0.00017,0.95173]
[1778738935281,41.18,79839.64,39.2,0.96162,0.00017,0.96675]
[1778738937510,41.18,79839.31,39.2,0.96156,0.00017,0.96793]
[1778738937562,41.18,79839.31,39.2,0.96156,0.00017,0.96793]
[1778738937649,41.18,79837.59,39.2,0.96126,0.00018,0.97408]
[1778738939309,41.18,79836.39,39.2,0.96105,0.00018,0.9784]
[1778738940005,41.18,79836.39,39.2,0.96105,0.00018,0.9784]
[1778738940061,41.18,79836.39,39.2,0.96105,0.00018,0.9784]
[1778738940316,41.18,79833.23,39.2,0.96049,0.00018,0.98981]
[1778738941323,41.18,79831.8,39.2,0.96023,0.00018,0.99501]
[1778738942330,41.18,79831.03,39.2,0.96009,0.00018,0.99781]
[1778738943337,41.18,79830.44,39.2,0.95999,0.00018,0.99997]
[1778738944344,41.18,79829.89,39.2,0.95989,0.00018,1.00198]
[1778738947365,41.18,79830.57,39.2,0.96001,0.00018,0.99949]
[1778738948372,41.18,79829.55,39.2,0.95983,0.00018,1.00322]
[1778738949387,41.18,79829.11,39.2,0.95975,0.00018,1.00483]
[1778738950675,41.18,79828.22,39.2,0.95959,0.00018,1.0081]
[1778738951394,41.18,79828.73,39.2,0.95968,0.00018,1.00622]
[1778738952402,41.18,79832.68,39.2,0.96039,0.00018,0.99181]
[1778738953409,41.18,79833.45,39.2,0.96053,0.00018,0.98901]
[1778738956430,41.18,79834.54,39.2,0.96072,0.00018,0.98507]
[1778738957437,41.18,79834.09,39.2,0.96064,0.00018,0.9867]
[1778738963479,41.18,79831.8,39.2,0.96023,0.00018,0.99501]
[1778738965493,41.18,79832.84,39.2,0.96042,0.00018,0.99123]
[1778738967507,41.18,79832.31,39.2,0.96032,0.00018,0.99315]
[1778738969521,41.18,79830.39,39.2,0.95998,0.00018,1.00015]
[1778738970528,41.18,79831.47,39.2,0.96017,0.00018,0.99621]
[1778738971535,41.18,79831.57,39.2,0.96087,0.00018,0.97765]
[1778738972542,41.18,79837.9,39.2,0.96198,0.00017,0.95499]
[1778738974556,41.18,79838.45,39.2,0.96208,0.00017,0.95304]
[1778738977577,41.18,79838.0,39.2,0.962,0.00017,0.95463]
[1778738978584,41.18,79837.34,39.2,0.96188,0.00017,0.95698]
[1778738979595,41.18,79836.7,39.2,0.96177,0.00017,0.95926]
[1778738980602,41.18,79834.74,39.2,0.96143,0.00018,0.96625]
[1778738981609,41.18,79830.18,39.2,0.96062,0.00018,0.98267]
[1778738982616,41.18,79830.94,39.2,0.96075,0.00018,0.97992]
[1778738987651,41.18,79830.76,39.2,0.96072,0.00018,0.98057]
[1778738990672,41.18,79831.35,39.2,0.96083,0.00018,0.97844]
[1778738994700,41.18,79830.41,39.2,0.96066,0.00018,0.98184]
[1778738999738,41.18,79829.52,39.2,0.9605,0.00018,0.98506]
[1778739000752,41.18,79829.02,39.2,0.96041,0.00018,0.98687]
[1778739001759,41.18,79831.09,39.2,0.96078,0.00018,0.97938]
[1778739002766,41.18,79831.55,39.2,0.96086,0.00018,0.97772]
[1778739004780,41.18,79831.04,39.2,0.96077,0.00018,0.97956]
[1778739006795,41.18,79829.37,39.2,0.96047,0.00018,0.9856]
[1778739007802,41.18,79830.47,39.2,0.96067,0.00018,0.98162]
[1778739010824,41.18,79829.09,39.2,0.96042,0.00018,0.98662]
[1778739013848,41.18,79830.74,39.2,0.96072,0.00018,0.98064]
[1778739014855,41.18,79836.89,39.2,0.9618,0.00017,0.95858]
[1778739015862,41.18,79833.52,39.2,0.96121,0.00018,0.97063]
[1778739016870,41.18,79832.05,39.2,0.96095,0.00018,0.97592]
[1778739017876,41.18,79831.29,39.2,0.96082,0.00018,0.97866]
[1778739018883,41.18,79832.5,39.2,0.96103,0.00018,0.97429]
[1778739019890,41.18,79835.6,39.2,0.96158,0.00018,0.96318]
[1778739021739,41.18,79836.85,39.2,0.9618,0.00017,0.95872]
[1778739021904,41.18,79841.46,39.2,0.9626,0.00017,0.94241]
[1778739022913,41.18,79844.11,39.2,0.96305,0.00017,0.93311]
[1778739025932,41.18,79844.66,39.2,0.96314,0.00017,0.93119]
[1778739026939,41.18,79845.1,39.2,0.96322,0.00017,0.92966]
[1778739031630,41.18,79844.31,39.2,0.96373,0.00017,0.91471]
[1778739031976,41.18,79851.2,39.2,0.96488,0.00016,0.89109]
[1778739032983,41.18,79851.79,39.2,0.96497,0.00016,0.88909]
[1778739034997,41.18,79852.55,39.2,0.9651,0.00016,0.88652]
[1778739036006,41.18,79852.98,39.2,0.96517,0.00016,0.88506]
[1778739041395,41.18,79853.03,39.2,0.96518,0.00016,0.88489]
[1778739043058,41.18,79854.2,39.2,0.96537,0.00016,0.88095]
[1778739046715,41.18,79854.35,39.2,0.96539,0.00016,0.88044]
[1778739047089,41.18,79867.84,39.2,0.96752,0.00015,0.83583]
[1778739048096,41.18,79871.45,39.2,0.96807,0.00015,0.82417]
[1778739050729,41.18,79871.66,39.2,0.9681,0.00015,0.82349]
[1778739052124,41.18,79873.0,39.2,0.9683,0.00015,0.8192]
[1778739054138,41.18,79874.99,39.2,0.9686,0.00015,0.81285]
[1778739055145,41.18,79875.44,39.2,0.96866,0.00015,0.81141]
[1778739058166,41.18,79875.07,39.2,0.96861,0.00015,0.81259]
[1778739060933,41.18,79874.87,39.2,0.96858,0.00015,0.81323]
[1778739061187,41.18,79876.94,39.2,0.96889,0.00015,0.80666]
[1778739062194,41.18,79878.27,39.2,0.96908,0.00015,0.80245]
[1778739063309,41.18,79878.27,39.2,0.96908,0.00015,0.80245]
[1778739063342,41.18,79878.27,39.2,0.96908,0.00015,0.80245]
[1778739063490,41.18,79878.27,39.2,0.96908,0.00015,0.80245]
[1778739063559,41.18,79876.24,39.2,0.96878,0.00015,0.80887]
[1778739064208,41.18,79882.96,39.2,0.96977,0.00014,0.78776]
[1778739065215,41.18,79888.22,39.2,0.97052,0.00014,0.77151]
[1778739066222,41.18,79890.84,39.2,0.97089,0.00014,0.76351]
[1778739068504,41.18,79892.61,39.2,0.97114,0.00014,0.75814]
[1778739069243,41.18,79893.73,39.2,0.97129,0.00014,0.75475]
[1778739071257,41.18,79896.24,39.2,0.97164,0.00014,0.7472]
[1778739072264,41.18,79897.63,39.2,0.97183,0.00014,0.74305]
[1778739077299,41.18,79900.07,39.2,0.97216,0.00013,0.73579]
[1778739078306,41.18,79901.53,39.2,0.97235,0.00013,0.73148]
[1778739079313,41.18,79903.13,39.2,0.97257,0.00013,0.72677]
[1778739080322,41.18,79904.5,39.2,0.97275,0.00013,0.72275]
[1778739083341,41.18,79903.86,39.2,0.97267,0.00013,0.72463]
[1778739084348,41.18,79902.28,39.2,0.97246,0.00013,0.72927]
[1778739085355,41.18,79899.8,39.2,0.97212,0.00014,0.73659]
[1778739086362,41.18,79893.13,39.2,0.97121,0.00014,0.75656]
[1778739087369,41.18,79891.59,39.2,0.97099,0.00014,0.76123]
[1778739090390,41.18,79891.18,39.2,0.97094,0.00014,0.76247]
[1778739091397,41.18,79891.24,39.2,0.97152,0.00014,0.74632]
[1778739092404,41.18,79896.45,39.2,0.97223,0.00014,0.73079]
[1778739093430,41.18,79896.45,39.2,0.97223,0.00014,0.73079]
[1778739093509,41.18,79896.45,39.2,0.97223,0.00014,0.73079]
[1778739093519,41.18,79898.6,39.2,0.97252,0.00013,0.72445]
[1778739094468,41.18,79898.6,39.2,0.97252,0.00013,0.72445]
[1778739094556,41.18,79906.69,39.2,0.97359,0.00013,0.70095]
[1778739096808,41.18,79907.02,39.2,0.97363,0.00013,0.70001]
[1778739096432,41.18,79907.37,39.2,0.97368,0.00013,0.69901]
[1778739098446,41.18,79909.84,39.2,0.97399,0.00013,0.69196]
[1778739099453,41.18,79908.64,39.2,0.97384,0.00013,0.69538]
[1778739100460,41.18,79907.84,39.2,0.97374,0.00013,0.69766]
[1778739102474,41.18,79908.31,39.2,0.9738,0.00013,0.69632]
[1778739103481,41.18,79909.07,39.2,0.9739,0.00013,0.69415]
[1778739108516,41.18,79909.09,39.2,0.9739,0.00013,0.69409]
[1778739109523,41.18,79907.58,39.2,0.9737,0.00013,0.6984]
[1778739110530,41.18,79908.2,39.2,0.97378,0.00013,0.69663]
[1778739111537,41.18,79907.77,39.2,0.97373,0.00013,0.69786]
[1778739112544,41.18,79906.46,39.2,0.97356,0.00013,0.70161]
[1778739113551,41.18,79905.21,39.2,0.9734,0.00013,0.70521]
[1778739114558,41.18,79904.73,39.2,0.97333,0.00013,0.70659]
[1778739119593,41.18,79904.81,39.2,0.97334,0.00013,0.70636]
[1778739121607,41.18,79905.42,39.2,0.97342,0.00013,0.7046]
[1778739122614,41.18,79904.91,39.2,0.97336,0.00013,0.70607]
[1778739123621,41.18,79905.61,39.2,0.97345,0.00013,0.70406]
[1778739124628,41.18,79907.13,39.2,0.97364,0.00013,0.69969]
[1778739126642,41.18,79906.44,39.2,0.97356,0.00013,0.70167]
[1778739129663,41.18,79907.1,39.2,0.97364,0.00013,0.69978]
[1778739133691,41.18,79906.15,39.2,0.97352,0.00013,0.7025]
[1778739138726,41.18,79905.98,39.2,0.9735,0.00013,0.70299]
[1778739141747,41.18,79905.0,39.2,0.97337,0.00013,0.70582]
[1778739142754,41.18,79903.04,39.2,0.97311,0.00013,0.71148]
[1778739143761,41.18,79897.05,39.2,0.97231,0.00013,0.72901]
[1778739144768,41.18,79892.05,39.2,0.97163,0.00014,0.74389]
[1778739145775,41.18,79887.69,39.2,0.97102,0.00014,0.75703]
[1778739146782,41.18,79886.67,39.2,0.97088,0.00014,0.76013]
[1778739147789,41.18,79885.59,39.2,0.97073,0.00014,0.76343]
[1778739151817,41.18,79885.9,39.2,0.97135,0.00014,0.74639]
[1778739156853,41.18,79885.65,39.2,0.97132,0.00014,0.74714]
[1778739157860,41.18,79887.73,39.2,0.97161,0.00014,0.74089]
[1778739158867,41.18,79888.19,39.2,0.97167,0.00014,0.73951]
[1778739159906,41.18,79888.19,39.2,0.97167,0.00014,0.73951]
[1778739159968,41.18,79888.19,39.2,0.97167,0.00014,0.73951]
[1778739159987,41.18,79888.19,39.2,0.97167,0.00014,0.73951]
[1778739160881,41.18,79879.59,39.2,0.97046,0.00014,0.76558]
[1778739161888,41.18,79883.59,39.2,0.97103,0.00014,0.75337]
[1778739162815,41.18,79883.59,39.2,0.97103,0.00014,0.75337]
[1778739162895,41.18,79884.16,39.2,0.97111,0.00014,0.75165]
[1778739168938,41.18,79884.41,39.2,0.97114,0.00014,0.75089]
[1778739173974,41.18,79883.0,39.2,0.97095,0.00014,0.75517]
[1778739174981,41.18,79881.07,39.2,0.97067,0.00014,0.76105]
[1778739176995,41.18,79881.69,39.2,0.97076,0.00014,0.75915]
[1778739179009,41.18,79884.14,39.2,0.97111,0.00014,0.75171]
[1778739180016,41.18,79886.36,39.2,0.97142,0.00014,0.745]
[1778739182030,41.18,79889.85,39.2,0.9719,0.00014,0.73455]
[1778739183037,41.18,79891.21,39.2,0.97209,0.00014,0.73051]
[1778739184046,41.18,79894.38,39.2,0.97252,0.00013,0.72115]
[1778739185674,41.18,79899.09,39.2,0.97314,0.00013,0.7074]
[1778739187069,41.18,79899.64,39.2,0.97322,0.00013,0.7058]
[1778739190088,41.18,79898.07,39.2,0.97301,0.00013,0.71036]
[1778739191095,41.18,79897.63,39.2,0.97295,0.00013,0.71164]
[1778739192102,41.18,79896.44,39.2,0.97279,0.00013,0.71511]
[1778739194116,41.18,79896.82,39.2,0.97284,0.00013,0.714]
[1778739196130,41.18,79896.11,39.2,0.97275,0.00013,0.71607]
[1778739197137,41.18,79895.52,39.2,0.97267,0.00013,0.7178]
[1778739202172,41.18,79895.69,39.2,0.97269,0.00013,0.7173]
[1778739203179,41.18,79894.49,39.2,0.97253,0.00013,0.72082]
[1778739205193,41.18,79895.76,39.2,0.9727,0.00013,0.7171]
[1778739206200,41.18,79897.89,39.2,0.97299,0.00013,0.71088]
[1778739208214,41.18,79897.41,39.2,0.97292,0.00013,0.71228]
[1778739213249,41.18,79897.7,39.2,0.97352,0.00013,0.69585]
[1778739218284,41.18,79896.4,39.2,0.97335,0.00013,0.6996]
[1778739219691,41.18,79895.19,39.2,0.97319,0.00013,0.70309]
[1778739220298,41.18,79882.33,39.2,0.97144,0.00014,0.74106]
[1778739221305,41.18,79878.56,39.2,0.97091,0.00014,0.75246]
[1778739222312,41.18,79878.01,39.2,0.97083,0.00014,0.75414]
[1778739223319,41.18,79877.47,39.2,0.97075,0.00014,0.75579]
[1778739226340,41.18,79876.59,39.2,0.97062,0.00014,0.75847]
[1778739230368,41.18,79877.17,39.2,0.97071,0.00014,0.7567]
[1778739231375,41.18,79876.02,39.2,0.97054,0.00014,0.76022]
[1778739232382,41.18,79874.96,39.2,0.97039,0.00014,0.76347]
[1778739234396,41.18,79875.41,39.2,0.97046,0.00014,0.76209]
[1778739237417,41.18,79880.2,39.2,0.97114,0.00014,0.74749]
[1778739238424,41.18,79881.4,39.2,0.97131,0.00014,0.74386]
[1778739241448,41.18,79887.07,39.2,0.97209,0.00014,0.7269]
[1778739242455,41.18,79887.52,39.2,0.97215,0.00014,0.72556]
[1778739244472,41.18,79885.11,39.2,0.97182,0.00014,0.73273]
[1778739247493,41.18,79884.4,39.2,0.97172,0.00014,0.73485]
[1778739252528,41.18,79884.34,39.2,0.97172,0.00014,0.73503]
[1778739253535,41.18,79883.76,39.2,0.97164,0.00014,0.73676]
[1778739258570,41.18,79883.76,39.2,0.97164,0.00014,0.73676]
[1778739263606,41.18,79883.79,39.2,0.97164,0.00014,0.73667]
[1778739264613,41.18,79886.07,39.2,0.97196,0.00014,0.72987]
[1778739268641,41.18,79887.25,39.2,0.97212,0.00014,0.72636]
[1778739269648,41.18,79888.52,39.2,0.97229,0.00014,0.7226]
[1778739270655,41.18,79890.0,39.2,0.97249,0.00014,0.71824]
[1778739271662,41.18,79893.28,39.2,0.9735,0.00013,0.69298]
[1778739273676,41.18,79893.73,39.2,0.97356,0.00013,0.69169]
[1778739274683,41.18,79894.65,39.2,0.97368,0.00013,0.68905]
[1778739276697,41.18,79895.22,39.2,0.97375,0.00013,0.68742]
[1778739278711,41.18,79897.04,39.2,0.97399,0.00013,0.68223]
[1778739280725,41.18,79896.25,39.2,0.97389,0.00013,0.68448]
[1778739282739,41.18,79894.06,39.2,0.9736,0.00013,0.69074]
[1778739287774,41.18,79893.85,39.2,0.97357,0.00013,0.69134]
[1778739289788,41.18,79893.2,39.2,0.97349,0.00013,0.69321]
[1778739293816,41.18,79892.76,39.2,0.97343,0.00013,0.69448]
[1778739298851,41.18,79893.88,39.2,0.97358,0.00013,0.69126]
[1778739300866,41.18,79894.51,39.2,0.97366,0.00013,0.68945]
[1778739302880,41.18,79894.96,39.2,0.97372,0.00013,0.68816]
[1778739303887,41.18,79896.12,39.2,0.97387,0.00013,0.68485]
[1778739304897,41.18,79898.07,39.2,0.97412,0.00013,0.67931]
[1778739305901,41.18,79898.72,39.2,0.97421,0.00013,0.67747]
[1778739306908,41.18,79899.29,39.2,0.97428,0.00013,0.67586]
[1778739308922,41.18,79898.86,39.2,0.97423,0.00013,0.67707]
[1778739309929,41.18,79897.92,39.2,0.97411,0.00013,0.67974]
[1778739310936,41.18,79897.01,39.2,0.97399,0.00013,0.68232]
[1778739311943,41.18,79895.41,39.2,0.97378,0.00013,0.68688]
[1778739312950,41.18,79894.73,39.2,0.97369,0.00013,0.68882]
[1778739313957,41.18,79885.75,39.2,0.97249,0.00014,0.71488]
[1778739314964,41.18,79875.49,39.2,0.97106,0.00014,0.74552]
[1778739315971,41.18,79876.46,39.2,0.9712,0.00014,0.74259]
[1778739318994,41.18,79874.95,39.2,0.97099,0.00014,0.74716]
[1778739320007,41.18,79872.44,39.2,0.97063,0.00014,0.75481]
[1778739321008,41.18,79873.92,39.2,0.97084,0.00014,0.7503]
[1778739325036,41.18,79872.52,39.2,0.97064,0.00014,0.75457]
[1778739326043,41.18,79871.25,39.2,0.97045,0.00014,0.75846]
[1778739327050,41.18,79869.31,39.2,0.97017,0.00015,0.76444]
[1778739328057,41.18,79866.35,39.2,0.96974,0.00015,0.77361]
[1778739329064,41.18,79866.95,39.2,0.96983,0.00015,0.77175]
[1778739330071,41.18,79869.89,39.2,0.97026,0.00015,0.76265]
[1778739333092,41.18,79869.91,39.2,0.97086,0.00014,0.74613]
[1778739336113,41.18,79869.19,39.2,0.97076,0.00014,0.74833]
[1778739338127,41.18,79868.49,39.2,0.97066,0.00014,0.75047]
[1778739342155,41.18,79866.96,39.2,0.97044,0.00015,0.75516]
[1778739344169,41.18,79865.64,39.2,0.97025,0.00015,0.75922]
[1778739345176,41.18,79864.92,39.2,0.97014,0.00015,0.76144]
[1778739346183,41.18,79859.38,39.2,0.96932,0.00015,0.7787]
[1778739347190,41.18,79860.09,39.2,0.96943,0.00015,0.77647]
[1778739349204,41.18,79857.74,39.2,0.96907,0.00015,0.78386]
[1778739350211,41.18,79857.24,39.2,0.969,0.00015,0.78544]
[1778739351218,41.18,79856.71,39.2,0.96892,0.00015,0.78711]
[1778739353232,41.18,79856.06,39.2,0.96882,0.00015,0.78917]
[1778739355246,41.18,79857.05,39.2,0.96897,0.00015,0.78604]
[1778739357261,41.18,79856.46,39.2,0.96888,0.00015,0.7879]
[1778739358267,41.18,79855.98,39.2,0.96881,0.00015,0.78942]
[1778739360281,41.18,79854.45,39.2,0.96857,0.00015,0.79429]
[1778739361289,41.18,79852.11,39.2,0.96821,0.00015,0.80176]
[1778739362295,41.18,79851.14,39.2,0.96806,0.00015,0.80488]
[1778739363306,41.18,79850.52,39.2,0.96797,0.00016,0.80687]
[1778739364313,41.18,79847.2,39.2,0.96745,0.00016,0.81761]
[1778739366312,41.18,79846.86,39.2,0.96739,0.00016,0.81872]
[1778739366812,41.18,79846.86,39.2,0.96739,0.00016,0.81872]
[1778739367623,41.18,79847.02,39.2,0.96742,0.00016,0.8182]
[1778739367659,41.18,79844.43,39.2,0.96701,0.00016,0.82665]
[1778739368719,41.18,79844.43,39.2,0.96701,0.00016,0.82665]
[1778739368821,41.18,79821.79,39.2,0.96324,0.00017,0.90318]
[1778739369750,41.18,79816.77,39.2,0.96236,0.00018,0.92079]
[1778739370355,41.18,79814.15,39.2,0.96189,0.00018,0.93007]
[1778739371737,41.18,79814.95,39.2,0.96203,0.00018,0.92723]
[1778739372741,41.18,79814.12,39.2,0.96189,0.00018,0.93018]
[1778739373376,41.18,79812.59,39.2,0.96161,0.00018,0.93563]
[1778739375390,41.18,79820.67,39.2,0.96305,0.00017,0.90709]
[1778739376397,41.18,79822.23,39.2,0.96332,0.00017,0.90165]
[1778739377404,41.18,79821.84,39.2,0.96325,0.00017,0.90301]
[1778739379418,41.18,79822.79,39.2,0.96341,0.00017,0.8997]
[1778739380425,41.18,79822.02,39.2,0.96328,0.00017,0.90238]
[1778739381432,41.18,79822.43,39.2,0.96335,0.00017,0.90095]
[1778739385460,41.18,79825.34,39.2,0.96385,0.00017,0.89087]
[1778739386467,41.18,79826.06,39.2,0.96398,0.00017,0.88838]
[1778739387474,41.18,79825.27,39.2,0.96384,0.00017,0.89111]
[1778739388481,41.18,79821.06,39.2,0.96311,0.00017,0.90573]
[1778739389488,41.18,79823.3,39.2,0.9635,0.00017,0.89793]
[1778739390495,41.18,79822.0,39.2,0.96328,0.00017,0.90245]
[1778739391502,41.18,79822.56,39.2,0.96406,0.00017,0.88235]
[1778739395530,41.18,79820.85,39.2,0.96377,0.00017,0.88825]
[1778739396537,41.18,79819.66,39.2,0.96356,0.00017,0.89237]
[1778739398551,41.18,79816.26,39.2,0.96297,0.00018,0.90421]
[1778739399558,41.18,79814.8,39.2,0.96271,0.00018,0.90933]
[1778739400565,41.18,79813.65,39.2,0.96251,0.00018,0.91338]
[1778739401572,41.18,79815.36,39.2,0.96281,0.00018,0.90737]
[1778739402579,41.18,79818.45,39.2,0.96335,0.00017,0.89657]
[1778739403586,41.18,79822.27,39.2,0.96401,0.00017,0.88335]
[1778739404593,41.18,79824.05,39.2,0.96432,0.00017,0.87724]
[1778739405600,41.18,79823.6,39.2,0.96424,0.00017,0.87878]
[1778739406607,41.18,79824.29,39.2,0.96436,0.00017,0.87642]
[1778739407614,41.18,79828.43,39.2,0.96506,0.00017,0.86232]
[1778739408621,41.18,79830.68,39.2,0.96543,0.00017,0.85472]
[1778739409628,41.18,79831.21,39.2,0.96552,0.00017,0.85294]
[1778739411642,41.18,79830.85,39.2,0.96546,0.00017,0.85415]
[1778739413656,41.18,79830.34,39.2,0.96538,0.00017,0.85587]
[1778739416677,41.18,79831.1,39.2,0.9655,0.00017,0.85331]
[1778739417685,41.18,79830.37,39.2,0.96538,0.00017,0.85577]
[1778739421458,41.18,79830.35,39.2,0.96538,0.00017,0.85583]
[1778739421715,41.18,79833.51,39.2,0.9659,0.00016,0.84524]
[1778739422727,41.18,79836.14,39.2,0.96633,0.00016,0.83649]
[1778739423729,41.18,79837.63,39.2,0.96657,0.00016,0.83156]
[1778739427081,41.18,79837.53,39.2,0.96656,0.00016,0.83189]
[1778739430778,41.18,79840.8,39.2,0.96708,0.00016,0.82114]
[1778739431785,41.18,79844.34,39.2,0.96764,0.00016,0.80961]
[1778739433799,41.18,79843.38,39.2,0.96749,0.00016,0.81273]
[1778739434806,41.18,79834.13,39.2,0.966,0.00016,0.84317]
[1778739435813,41.18,79831.7,39.2,0.9656,0.00017,0.85129]
[1778739436820,41.18,79829.96,39.2,0.96531,0.00017,0.85715]
[1778739437827,41.18,79828.96,39.2,0.96515,0.00017,0.86052]
[1778739439841,41.18,79826.41,39.2,0.96472,0.00017,0.86918]
[1778739444876,41.18,79828.71,39.2,0.96511,0.00017,0.86137]
[1778739447897,41.18,79830.01,39.2,0.96532,0.00017,0.85698]
[1778739449911,41.18,79830.72,39.2,0.96544,0.00017,0.85459]
[1778739451925,41.18,79830.48,39.2,0.96607,0.00016,0.83761]
[1778739452932,41.18,79830.92,39.2,0.96615,0.00016,0.83614]
[1778739454947,41.18,79834.5,39.2,0.96673,0.00016,0.8243]
[1778739455953,41.18,79837.36,39.2,0.96719,0.00016,0.81492]
[1778739457967,41.18,79841.23,39.2,0.9678,0.00016,0.80235]
[1778739458974,41.18,79839.16,39.2,0.96748,0.00016,0.80906]
[1778739464009,41.18,79839.01,39.2,0.96745,0.00016,0.80954]
[1778739465016,41.18,79837.39,39.2,0.96719,0.00016,0.81482]
[1778739468037,41.18,79836.51,39.2,0.96705,0.00016,0.8177]
[1778739473072,41.18,79836.6,39.2,0.96707,0.00016,0.81741]
[1778739475086,41.18,79834.54,39.2,0.96674,0.00016,0.82417]
[1778739477100,41.18,79835.81,39.2,0.96694,0.00016,0.81999]
[1778739478107,41.18,79837.72,39.2,0.96725,0.00016,0.81375]
[1778739479114,41.18,79837.27,39.2,0.96717,0.00016,0.81521]
[1778739482135,41.18,79836.24,39.2,0.96701,0.00016,0.81858]
[1778739483143,41.18,79834.03,39.2,0.96665,0.00016,0.82585]
[1778739485157,41.18,79834.53,39.2,0.96673,0.00016,0.8242]
[1778739487171,41.18,79833.73,39.2,0.9666,0.00016,0.82684]
[1778739489185,41.18,79834.36,39.2,0.96671,0.00016,0.82476]
[1778739490192,41.18,79835.26,39.2,0.96685,0.00016,0.8218]
[1778739491199,41.18,79834.62,39.2,0.96675,0.00016,0.8239]
[1778739492206,41.18,79835.1,39.2,0.96683,0.00016,0.82233]
[1778739495227,41.18,79834.53,39.2,0.96673,0.00016,0.8242]
[1778739500262,41.18,79833.76,39.2,0.96661,0.00016,0.82674]
[1778739502276,41.18,79833.07,39.2,0.9665,0.00016,0.82902]
[1778739507311,41.18,79830.6,39.2,0.96609,0.00016,0.83721]
[1778739508318,41.18,79827.84,39.2,0.96564,0.00017,0.84643]
[1778739510332,41.18,79827.39,39.2,0.96556,0.00017,0.84794]
[1778739511339,41.18,79827.13,39.2,0.9662,0.00016,0.83097]
[1778739513353,41.18,79819.54,39.2,0.96493,0.00017,0.85646]
[1778739514360,41.18,79817.08,39.2,0.96451,0.00017,0.86483]
[1778739517243,41.18,79816.7,39.2,0.96444,0.00017,0.86613]
[1778739517409,41.18,79816.47,39.2,0.9644,0.00017,0.86692]
[1778739517696,41.18,79816.11,39.2,0.96434,0.00017,0.86815]
[1778739518396,41.18,79823.82,39.2,0.96565,0.00017,0.84202]
[1778739519811,41.18,79823.82,39.2,0.96565,0.00017,0.84202]
[1778739519911,41.18,79825.08,39.2,0.96586,0.00017,0.8378]
[1778739520407,41.18,79824.39,39.2,0.96574,0.00017,0.84011]
[1778739521627,41.18,79824.39,39.2,0.96574,0.00017,0.84011]
[1778739521700,41.18,79824.39,39.2,0.96574,0.00017,0.84011]
[1778739521737,41.18,79824.39,39.2,0.96574,0.00017,0.84011]
[1778739521807,41.18,79824.39,39.2,0.96574,0.00017,0.84011]
[1778739521825,41.18,79823.26,39.2,0.96555,0.00017,0.8439]
[1778739522421,41.18,79822.81,39.2,0.96548,0.00017,0.84541]
[1778739523428,41.18,79822.35,39.2,0.9654,0.00017,0.84696]
[1778739526450,41.18,79821.52,39.2,0.96526,0.00017,0.84976]
[1778739528463,41.18,79817.43,39.2,0.96457,0.00017,0.86364]
[1778739529470,41.18,79822.86,39.2,0.96549,0.00017,0.84524]
[1778739531099,41.18,79825.34,39.2,0.9659,0.00017,0.83693]
[1778739531484,41.18,79830.33,39.2,0.96672,0.00016,0.82038]
[1778739532491,41.18,79831.62,39.2,0.96693,0.00016,0.81614]
[1778739533498,41.18,79833.83,39.2,0.96729,0.00016,0.80892]
[1778739539540,41.18,79833.6,39.2,0.96725,0.00016,0.80967]
[1778739543568,41.18,79832.47,39.2,0.96707,0.00016,0.81336]
[1778739544575,41.18,79831.37,39.2,0.96689,0.00016,0.81696]
[1778739545582,41.18,79830.26,39.2,0.96671,0.00016,0.82061]
[1778739546589,41.18,79829.77,39.2,0.96663,0.00016,0.82223]
[1778739547596,41.18,79828.8,39.2,0.96647,0.00016,0.82543]
[1778739548603,41.18,79827.19,39.2,0.96621,0.00016,0.83077]
[1778739549610,41.18,79825.1,39.2,0.96586,0.00017,0.83773]
[1778739552631,41.18,79826.13,39.2,0.96603,0.00017,0.8343]
[1778739553638,41.18,79825.23,39.2,0.96588,0.00017,0.8373]
[1778739555653,41.18,79824.71,39.2,0.9658,0.00017,0.83904]
[1778739557667,41.18,79825.39,39.2,0.96591,0.00017,0.83676]
[1778739560688,41.18,79824.94,39.2,0.96583,0.00017,0.83827]
[1778739562702,41.18,79824.19,39.2,0.96571,0.00017,0.84078]
[1778739564716,41.18,79823.49,39.2,0.96559,0.00017,0.84313]
[1778739567738,41.18,79824.18,39.2,0.96571,0.00017,0.84081]
[1778739568745,41.18,79827.88,39.2,0.96632,0.00016,0.82848]
[1778739571767,41.18,79827.79,39.2,0.96698,0.00016,0.81103]
[1778739575795,41.18,79827.3,39.2,0.9669,0.00016,0.81264]
[1778739578816,41.18,79826.83,39.2,0.96682,0.00016,0.81418]
[1778739579823,41.18,79829.17,39.2,0.9672,0.00016,0.80651]
[1778739581837,41.18,79828.17,39.2,0.96704,0.00016,0.80978]
[1778739582847,41.18,79827.21,39.2,0.96689,0.00016,0.81293]
[1778739584860,41.18,79826.69,39.2,0.9668,0.00016,0.81464]
[1778739589895,41.18,79826.84,39.2,0.96683,0.00016,0.81415]
[1778739591909,41.18,79824.89,39.2,0.96651,0.00016,0.82057]
[1778739592916,41.18,79820.17,39.2,0.96572,0.00017,0.83628]
[1778739595937,41.18,79819.55,39.2,0.96562,0.00017,0.83836]
[1778739596944,41.18,79816.74,39.2,0.96514,0.00017,0.84782]
[1778739598959,41.18,79816.21,39.2,0.96505,0.00017,0.84961]
[1778739599966,41.18,79814.35,39.2,0.96474,0.00017,0.85593]
[1778739600973,41.18,79815.04,39.2,0.96485,0.00017,0.85358]
[1778739601980,41.18,79817.96,39.2,0.96535,0.00017,0.8437]
[1778739602987,41.18,79821.12,39.2,0.96588,0.00017,0.8331]
[1778739605006,41.18,79825.35,39.2,0.96658,0.00016,0.81905]
[1778739606008,41.18,79827.08,39.2,0.96686,0.00016,0.81336]
[1778739609029,41.18,79827.81,39.2,0.96698,0.00016,0.81096]
[1778739611043,41.18,79828.53,39.2,0.9671,0.00016,0.8086]
[1778739613057,41.18,79832.45,39.2,0.96773,0.00016,0.79585]
[1778739616078,41.18,79835.05,39.2,0.96814,0.00016,0.78748]
[1778739617085,41.18,79835.9,39.2,0.96828,0.00016,0.78475]
[1778739621113,41.18,79836.68,39.2,0.9684,0.00016,0.78226]
[1778739622120,41.18,79835.66,39.2,0.96824,0.00016,0.78552]
[1778739626148,41.18,79834.96,39.2,0.96813,0.00016,0.78776]
[1778739628162,41.18,79833.55,39.2,0.96791,0.00016,0.7923]
[1778739629169,41.18,79835.74,39.2,0.96825,0.00016,0.78526]
[1778739631183,41.18,79835.11,39.2,0.96881,0.00016,0.76989]
[1778739632190,41.18,79832.63,39.2,0.96842,0.00016,0.77778]
[1778739633197,41.18,79831.95,39.2,0.96832,0.00016,0.77996]
[1778739634204,41.18,79832.8,39.2,0.96845,0.00016,0.77724]
[1778739635211,41.18,79833.72,39.2,0.96859,0.00016,0.77431]
[1778739636218,41.18,79832.97,39.2,0.96848,0.00016,0.7767]
[1778739640246,41.18,79833.45,39.2,0.96855,0.00016,0.77517]
[1778739641253,41.18,79834.57,39.2,0.96873,0.00016,0.77161]
[1778739643267,41.18,79832.29,39.2,0.96837,0.00016,0.77887]
[1778739647295,41.18,79831.48,39.2,0.96824,0.00016,0.78146]
[1778739648302,41.18,79832.63,39.2,0.96842,0.00016,0.77778]
[1778739650316,41.18,79833.82,39.2,0.96861,0.00016,0.77399]
[1778739651323,41.18,79832.9,39.2,0.96847,0.00016,0.77692]
[1778739652330,41.18,79832.29,39.2,0.96837,0.00016,0.77887]
[1778739653337,41.18,79832.85,39.2,0.96846,0.00016,0.77708]
[1778739654344,41.18,79832.39,39.2,0.96839,0.00016,0.77855]
[1778739655351,41.18,79832.83,39.2,0.96846,0.00016,0.77714]
[1778739660389,41.18,79832.42,39.2,0.96839,0.00016,0.77845]
[1778739664417,41.18,79831.92,39.2,0.96831,0.00016,0.78005]
[1778739665424,41.18,79830.36,39.2,0.96806,0.00016,0.78506]
[1778739666431,41.18,79829.67,39.2,0.96796,0.00016,0.78728]
[1778739667438,41.18,79830.15,39.2,0.96803,0.00016,0.78573]
[1778739668446,41.18,79829.01,39.2,0.96785,0.00016,0.78941]
[1778739669452,41.18,79829.82,39.2,0.96798,0.00016,0.78679]
[1778739671466,41.18,79828.89,39.2,0.96783,0.00016,0.78979]
[1778739672473,41.18,79829.88,39.2,0.96799,0.00016,0.7866]
[1778739673480,41.18,79828.81,39.2,0.96782,0.00016,0.79005]
[1778739674488,41.18,79827.6,39.2,0.96762,0.00016,0.79397]
[1778739675495,41.18,79828.09,39.2,0.9677,0.00016,0.79238]
[1778739676502,41.18,79834.84,39.2,0.96877,0.00016,0.77075]
[1778739677509,41.18,79835.41,39.2,0.96886,0.00016,0.76894]
[1778739679523,41.18,79836.58,39.2,0.96904,0.00015,0.76524]
[1778739681087,41.18,79839.36,39.2,0.96947,0.00015,0.7565]
[1778739681537,41.18,79841.08,39.2,0.96973,0.00015,0.75113]
[1778739685565,41.18,79842.18,39.2,0.9699,0.00015,0.74771]
[1778739689593,41.18,79841.65,39.2,0.96982,0.00015,0.74936]
[1778739690600,41.18,79842.64,39.2,0.96997,0.00015,0.74628]
[1778739691608,41.18,79841.9,39.2,0.9705,0.00015,0.73154]
[1778739692923,41.18,79841.9,39.2,0.9705,0.00015,0.73154]
[1778739693248,41.18,79841.88,39.2,0.9705,0.00015,0.7316]
[1778739698656,41.18,79847.64,39.2,0.97135,0.00015,0.71408]
[1778739703695,41.18,79852.56,39.2,0.97206,0.00014,0.69936]
[1778739708730,41.18,79846.33,39.2,0.97116,0.00015,0.71804]
[1778739713765,41.18,79844.47,39.2,0.97088,0.00015,0.72368]
[1778739718800,41.18,79844.94,39.2,0.97095,0.00015,0.72225]
[1778739723836,41.18,79846.45,39.2,0.97117,0.00015,0.71767]
[1778739728876,41.18,79847.07,39.2,0.97126,0.00015,0.7158]
[1778739734918,41.18,79846.39,39.2,0.97116,0.00015,0.71785]
[1778739739954,41.18,79846.29,39.2,0.97115,0.00015,0.71816]
[1778739744990,41.18,79845.62,39.2,0.97105,0.00015,0.72019]
[1778739750029,41.18,79847.86,39.2,0.97138,0.00015,0.71342]
[1778739755063,41.18,79850.45,39.2,0.97238,0.00014,0.68903]
[1778739760098,41.18,79850.18,39.2,0.97234,0.00014,0.68983]
[1778739766140,41.18,79852.0,39.2,0.9726,0.00014,0.68447]
[1778739771175,41.18,79851.55,39.2,0.97254,0.00014,0.68579]
[1778739779231,41.18,79849.92,39.2,0.97231,0.00014,0.6906]
[1778739784266,41.18,79848.14,39.2,0.97205,0.00014,0.69587]
[1778739789301,41.18,79845.14,39.2,0.97162,0.00015,0.70482]
[1778739793330,41.18,79838.0,39.2,0.97056,0.00015,0.72646]
[1778739794337,41.18,79839.17,39.2,0.97074,0.00015,0.72288]
[1778739799372,41.18,79843.58,39.2,0.97139,0.00015,0.70951]
[1778739804407,41.18,79850.12,39.2,0.97234,0.00014,0.69001]
[1778739809442,41.18,79852.76,39.2,0.97271,0.00014,0.68225]
[1778739812463,41.18,79848.26,39.2,0.9727,0.00014,0.6789]
[1778739817498,41.18,79848.61,39.2,0.97275,0.00014,0.67788]
[1778739822533,41.18,79848.32,39.2,0.97271,0.00014,0.67873]
[1778739827568,41.18,79848.83,39.2,0.97278,0.00014,0.67724]
[1778739831221,41.18,79847.77,38.9,0.97263,0.00014,0.68034]
[1778739831226,41.18,79847.77,38.9,0.97263,0.00014,0.68034]
[1778739831596,41.18,79850.27,38.9,0.97298,0.00014,0.67304]
[1778739832603,41.18,79854.33,38.9,0.97355,0.00014,0.6613]
[1778739833610,41.18,79855.07,38.9,0.97365,0.00014,0.65918]
[1778739836307,41.18,79854.94,38.9,0.97363,0.00014,0.65955]
[1778739836408,41.18,79854.26,38.9,0.97354,0.00014,0.6615]
[1778739836631,41.18,79853.66,38.9,0.97345,0.00014,0.66323]
[1778739838645,41.18,79854.04,38.9,0.97351,0.00014,0.66213]
[1778739842674,41.18,79853.72,38.9,0.97346,0.00014,0.66305]
[1778739844688,41.18,79853.21,38.9,0.97339,0.00014,0.66452]
[1778739847709,41.18,79852.74,38.9,0.97333,0.00014,0.66588]
[1778739848716,41.18,79851.86,38.9,0.9732,0.00014,0.66842]
[1778739852747,41.18,79852.8,38.9,0.97333,0.00014,0.66571]
[1778739853754,41.18,79851.94,38.9,0.97322,0.00014,0.66819]
[1778739854761,41.18,79853.73,38.9,0.97346,0.00014,0.66302]
[1778739857782,41.18,79854.24,38.9,0.97353,0.00014,0.66156]
[1778739863824,41.18,79854.24,38.9,0.97353,0.00014,0.66156]
[1778739866308,41.18,79854.24,38.9,0.97353,0.00014,0.66156]
[1778739866845,41.18,79849.79,38.9,0.97291,0.00014,0.67443]
[1778739867852,41.18,79849.48,38.9,0.97287,0.00014,0.67534]
[1778739868859,41.18,79849.87,38.9,0.97293,0.00014,0.6742]
[1778739871880,41.18,79850.3,38.9,0.97361,0.00014,0.65652]
[1778739872887,41.18,79850.66,38.9,0.97366,0.00014,0.65549]
[1778739873894,41.18,79849.56,38.9,0.97351,0.00014,0.65865]
[1778739878930,41.18,79846.41,38.9,0.97307,0.00014,0.66775]
[1778739879937,41.18,79845.02,38.9,0.97287,0.00014,0.67179]
[1778739880944,41.18,79844.01,38.9,0.97273,0.00014,0.67475]
[1778739885979,41.18,79844.11,38.9,0.97274,0.00014,0.67445]
[1778739887993,41.18,79843.68,38.9,0.97268,0.00014,0.67571]
[1778739890007,41.18,79845.6,38.9,0.97295,0.00014,0.6701]
[1778739891769,41.18,79845.3,38.9,0.97291,0.00014,0.67098]
[1778739892021,41.18,79841.35,38.9,0.97235,0.00014,0.68256]
[1778739893028,41.18,79832.0,38.9,0.97097,0.00015,0.71056]
[1778739894035,41.18,79830.16,38.9,0.9707,0.00015,0.71617]
[1778739895042,41.18,79829.8,38.9,0.97064,0.00015,0.71727]
[1778739896049,41.18,79827.13,38.9,0.97024,0.00015,0.72547]
[1778739897376,41.18,79826.34,38.9,0.97011,0.00015,0.72791]
[1778739898063,41.18,79827.37,38.9,0.97027,0.00015,0.72473]
[1778739899070,41.18,79825.88,38.9,0.97004,0.00015,0.72933]
[1778739900081,41.18,79824.42,38.9,0.96982,0.00015,0.73386]
[1778739901085,41.18,79825.88,38.9,0.97004,0.00015,0.72933]
[1778739902092,41.18,79832.91,38.9,0.97111,0.00015,0.7078]
[1778739903100,41.18,79833.69,38.9,0.97123,0.00015,0.70544]
[1778739904107,41.18,79835.48,38.9,0.97149,0.00015,0.70005]
[1778739905650,41.18,79839.52,38.9,0.97208,0.00015,0.68798]
[1778739906121,41.18,79840.02,38.9,0.97215,0.00014,0.6865]
[1778739908135,41.18,79844.02,38.9,0.97273,0.00014,0.67472]
[1778739909531,41.18,79844.02,38.9,0.97273,0.00014,0.67472]
[1778739909631,41.18,79845.68,38.9,0.97296,0.00014,0.66987]
[1778739910149,41.18,79846.26,38.9,0.97304,0.00014,0.66818]
[1778739911615,41.18,79847.2,38.9,0.97318,0.00014,0.66546]
[1778739912163,41.18,79845.58,38.9,0.97295,0.00014,0.67016]
[1778739914177,41.18,79845.95,38.9,0.973,0.00014,0.66909]
[1778739916191,41.18,79848.18,38.9,0.97331,0.00014,0.66262]
[1778739917200,41.18,79848.71,38.9,0.97339,0.00014,0.66109]
[1778739921226,41.18,79849.23,38.9,0.97346,0.00014,0.6596]
[1778739923240,41.18,79848.68,38.9,0.97338,0.00014,0.66118]
[1778739924247,41.18,79838.67,38.9,0.97196,0.00015,0.6905]
[1778739925448,41.18,79838.67,38.9,0.97196,0.00015,0.6905]
[1778739925545,41.18,79835.17,38.9,0.97144,0.00015,0.70098]
[1778739926262,41.18,79830.35,38.9,0.97072,0.00015,0.71559]
[1778739927269,41.18,79827.91,38.9,0.97035,0.00015,0.72307]
[1778739928276,41.18,79825.78,38.9,0.97003,0.00015,0.72964]
[1778739930290,41.18,79824.67,38.9,0.96986,0.00015,0.73309]
[1778739931297,41.18,79824.52,38.9,0.97051,0.00015,0.71616]
[1778739933312,41.18,79821.57,38.9,0.97005,0.00015,0.72525]
[1778739934321,41.18,79819.98,38.9,0.96981,0.00016,0.73018]
[1778739936335,41.18,79818.82,38.9,0.96963,0.00016,0.73379]
[1778739937342,41.18,79820.17,38.9,0.96984,0.00016,0.72959]
[1778739938349,41.18,79818.4,38.9,0.96956,0.00016,0.73511]
[1778739941371,41.18,79817.68,38.9,0.96945,0.00016,0.73736]
[1778739943385,41.18,79818.27,38.9,0.96954,0.00016,0.73551]
[1778739946406,41.18,79819.28,38.9,0.9697,0.00016,0.73236]
[1778739948420,41.18,79817.77,38.9,0.96946,0.00016,0.73708]
[1778739949427,41.18,79815.53,38.9,0.96911,0.00016,0.74412]
[1778739950434,41.18,79814.88,38.9,0.969,0.00016,0.74617]
[1778739952448,41.18,79813.23,38.9,0.96874,0.00016,0.75139]
[1778739953455,41.18,79811.43,38.9,0.96845,0.00016,0.75712]
[1778739956476,41.18,79810.66,38.9,0.96833,0.00016,0.75959]
[1778739959497,41.18,79811.14,38.9,0.96841,0.00016,0.75805]
[1778739960504,41.18,79809.68,38.9,0.96817,0.00016,0.76273]
[1778739961511,41.18,79809.07,38.9,0.96807,0.00016,0.76468]
[1778739962518,41.18,79808.09,38.9,0.96791,0.00016,0.76784]
[1778739965539,41.18,79810.55,38.9,0.96831,0.00016,0.75994]
[1778739966546,41.18,79810.02,38.9,0.96822,0.00016,0.76163]
[1778739967553,41.18,79810.88,38.9,0.96836,0.00016,0.75888]
[1778739968560,41.18,79810.33,38.9,0.96827,0.00016,0.76064]
[1778739969567,41.18,79811.57,38.9,0.96847,0.00016,0.75668]
[1778739970574,41.18,79810.99,38.9,0.96838,0.00016,0.75853]
[1778739975609,41.18,79810.26,38.9,0.96826,0.00016,0.76087]
[1778739978630,41.18,79809.65,38.9,0.96816,0.00016,0.76282]
[1778739981651,41.18,79809.18,38.9,0.96809,0.00016,0.76433]
[1778739982658,41.18,79806.6,38.9,0.96766,0.00016,0.77265]
[1778739983665,41.18,79805.78,38.9,0.96753,0.00017,0.77531]
[1778739984672,41.18,79804.91,38.9,0.96739,0.00017,0.77814]
[1778739988700,41.18,79804.3,38.9,0.96728,0.00017,0.78013]
[1778739989707,41.18,79802.37,38.9,0.96696,0.00017,0.78644]
[1778739992728,41.18,79801.64,38.9,0.96756,0.00017,0.77058]
[1778739994308,41.18,79801.36,38.9,0.96751,0.00017,0.77149]
[1778739994742,41.18,79800.73,38.9,0.96741,0.00017,0.77353]
[1778739995752,41.18,79798.92,38.9,0.9671,0.00017,0.77944]
[1778739996759,41.18,79798.51,38.9,0.96703,0.00017,0.78078]
[1778739999180,41.18,79798.26,38.9,0.96699,0.00017,0.7816]
[1778739999182,41.18,79798.26,38.9,0.96699,0.00017,0.7816]
[1778739999183,41.18,79798.26,38.9,0.96699,0.00017,0.7816]
[1778739999281,41.18,79800.14,38.9,0.96731,0.00017,0.77545]
[1778739999780,41.18,79798.07,38.9,0.96696,0.00017,0.78222]
[1778740000787,41.18,79796.0,38.9,0.96661,0.00017,0.78903]
[1778740001811,41.18,79796.0,38.9,0.96661,0.00017,0.78903]
[1778740001821,41.18,79798.0,38.9,0.96695,0.00017,0.78245]
[1778740002801,41.18,79801.29,38.9,0.9675,0.00017,0.77171]
[1778740004815,41.18,79798.93,38.9,0.96711,0.00017,0.77941]
[1778740005822,41.18,79800.18,38.9,0.96731,0.00017,0.77532]
[1778740006829,41.18,79799.68,38.9,0.96723,0.00017,0.77695]
[1778740009850,41.18,79798.2,38.9,0.96698,0.00017,0.7818]
[1778740010857,41.18,79797.06,38.9,0.96679,0.00017,0.78554]
[1778740011864,41.18,79796.56,38.9,0.96671,0.00017,0.78719]
[1778740014886,41.18,79796.13,38.9,0.96663,0.00017,0.7886]
[1778740019921,41.18,79796.51,38.9,0.9667,0.00017,0.78735]
[1778740020927,41.18,79797.29,38.9,0.96683,0.00017,0.78478]
[1778740022606,41.18,79797.29,38.9,0.96683,0.00017,0.78478]
[1778740022801,41.18,79796.71,38.9,0.96673,0.00017,0.78669]
[1778740022941,41.18,79802.47,38.9,0.9677,0.00017,0.76789]
[1778740023948,41.18,79810.28,38.9,0.96897,0.00016,0.7429]
[1778740025962,41.18,79809.75,38.9,0.96888,0.00016,0.74458]
[1778740026969,41.18,79810.58,38.9,0.96901,0.00016,0.74195]
[1778740027976,41.18,79812.59,38.9,0.96933,0.00016,0.73562]
[1778740028983,41.18,79811.53,38.9,0.96917,0.00016,0.73896]
[1778740030997,41.18,79810.54,38.9,0.96901,0.00016,0.74208]
[1778740032005,41.18,79810.18,38.9,0.96895,0.00016,0.74322]
[1778740034019,41.18,79809.63,38.9,0.96886,0.00016,0.74496]
[1778740036033,41.18,79808.3,38.9,0.96865,0.00016,0.74918]
[1778740037040,41.18,79806.33,38.9,0.96833,0.00016,0.75546]
[1778740038047,41.18,79803.71,38.9,0.9679,0.00016,0.76388]
[1778740040061,41.18,79805.77,38.9,0.96824,0.00016,0.75726]
[1778740041069,41.18,79810.32,38.9,0.96897,0.00016,0.74277]
[1778740043084,41.18,79812.9,38.9,0.96938,0.00016,0.73465]
[1778740046105,41.18,79810.64,38.9,0.96902,0.00016,0.74176]
[1778740051140,41.18,79810.28,38.9,0.96967,0.00016,0.72509]
[1778740053154,41.18,79809.7,38.9,0.96957,0.00016,0.7269]
[1778740054161,41.18,79809.09,38.9,0.96948,0.00016,0.72881]
[1778740056175,41.18,79808.67,38.9,0.96941,0.00016,0.73012]
[1778740058189,41.18,79809.22,38.9,0.9695,0.00016,0.7284]
[1778740061210,41.18,79809.54,38.9,0.96955,0.00016,0.7274]
[1778740064232,41.18,79808.43,38.9,0.96937,0.00016,0.73087]
[1778740065242,41.18,79808.93,38.9,0.96945,0.00016,0.72931]
[1778740066248,41.18,79808.16,38.9,0.96933,0.00016,0.73172]
[1778740071283,41.18,79808.82,38.9,0.96943,0.00016,0.72965]
[1778740072290,41.18,79807.24,38.9,0.96918,0.00016,0.73461]
[1778740075311,41.18,79803.81,38.9,0.96863,0.00016,0.74547]
[1778740076318,41.18,79801.35,38.9,0.96823,0.00016,0.75333]
[1778740077326,41.18,79807.72,38.9,0.96926,0.00016,0.7331]
[1778740078333,41.18,79807.27,38.9,0.96919,0.00016,0.73452]
[1778740080347,41.18,79808.2,38.9,0.96934,0.00016,0.7316]
[1778740081356,41.18,79807.01,38.9,0.96915,0.00016,0.73534]
[1778740082361,41.18,79806.63,38.9,0.96908,0.00016,0.73654]
[1778740083368,41.18,79807.25,38.9,0.96918,0.00016,0.73458]
[1778740084375,41.18,79808.7,38.9,0.96942,0.00016,0.73003]
[1778740089410,41.18,79808.74,38.9,0.96942,0.00016,0.7299]
[1778740093438,41.18,79807.14,38.9,0.96917,0.00016,0.73493]
[1778740094445,41.18,79806.44,38.9,0.96905,0.00016,0.73714]
[1778740096459,41.18,79805.35,38.9,0.96888,0.00016,0.74058]
[1778740097469,41.18,79802.08,38.9,0.96835,0.00016,0.75099]
[1778740098475,41.18,79802.57,38.9,0.96843,0.00016,0.74942]
[1778740100489,41.18,79803.13,38.9,0.96852,0.00016,0.74764]
[1778740101496,41.18,79802.4,38.9,0.9684,0.00016,0.74997]
[1778740102503,41.18,79802.85,38.9,0.96847,0.00016,0.74853]
[1778740103510,41.18,79803.39,38.9,0.96856,0.00016,0.74681]
[1778740104517,41.18,79804.02,38.9,0.96866,0.00016,0.7448]
[1778740106531,41.18,79807.01,38.9,0.96915,0.00016,0.73534]
[1778740107538,41.18,79807.34,38.9,0.9692,0.00016,0.7343]
[1778740111566,41.18,79807.44,38.9,0.96992,0.00016,0.71614]
[1778740112573,41.18,79809.72,38.9,0.97028,0.00016,0.70909]
[1778740113580,41.18,79808.89,38.9,0.97015,0.00016,0.71165]
[1778740117608,41.18,79811.94,38.9,0.97062,0.00015,0.70227]
[1778740118615,41.18,79815.99,38.9,0.97124,0.00015,0.68996]
[1778740119623,41.18,79817.26,38.9,0.97143,0.00015,0.68613]
[1778740120629,41.18,79817.94,38.9,0.97154,0.00015,0.68408]
[1778740121636,41.18,79819.71,38.9,0.9718,0.00015,0.67878]
[1778740126671,41.18,79820.72,38.9,0.97195,0.00015,0.67577]
[1778740127678,41.18,79820.15,38.9,0.97187,0.00015,0.67747]
[1778740128685,41.18,79819.8,38.9,0.97182,0.00015,0.67851]
[1778740129692,41.18,79819.49,38.9,0.97177,0.00015,0.67944]
[1778740134727,41.18,79819.58,38.9,0.97178,0.00015,0.67917]
[1778740137748,41.18,79819.93,38.9,0.97183,0.00015,0.67812]
[1778740142784,41.18,79819.95,38.9,0.97184,0.00015,0.67806]
[1778740145805,41.18,79820.25,38.9,0.97188,0.00015,0.67717]
[1778740146812,41.18,79819.87,38.9,0.97183,0.00015,0.6783]
[1778740149833,41.18,79819.5,38.9,0.97177,0.00015,0.67941]
[1778740153861,41.18,79819.93,38.9,0.97183,0.00015,0.67812]
[1778740156882,41.18,79819.46,38.9,0.97176,0.00015,0.67953]
[1778740157889,41.18,79819.86,38.9,0.97182,0.00015,0.67833]
[1778740162924,41.18,79819.85,38.9,0.97182,0.00015,0.67836]
[1778740167959,41.18,79819.2,38.9,0.97173,0.00015,0.6803]
[1778740170980,41.18,79817.3,38.9,0.97144,0.00015,0.68601]
[1778740171987,41.18,79813.83,38.9,0.9716,0.00015,0.67903]
[1778740172994,41.18,79811.51,38.9,0.97125,0.00015,0.68602]
[1778740174001,41.18,79812.04,38.9,0.97133,0.00015,0.68442]
[1778740177022,41.18,79811.35,38.9,0.97122,0.00015,0.6865]
[1778740178029,41.18,79809.11,38.9,0.97088,0.00015,0.6933]
[1778740179036,41.18,79806.44,38.9,0.97046,0.00016,0.70146]
[1778740180043,41.18,79806.77,38.9,0.97051,0.00016,0.70045]
[1778740183064,41.18,79807.43,38.9,0.97062,0.00016,0.69843]
[1778740185079,41.18,79806.6,38.9,0.97049,0.00016,0.70097]
[1778740187092,41.18,79804.95,38.9,0.97023,0.00016,0.70605]
[1778740189106,41.18,79805.84,38.9,0.97037,0.00016,0.7033]
[1778740190113,41.18,79802.93,38.9,0.96991,0.00016,0.7123]
[1778740191310,41.18,79802.93,38.9,0.96991,0.00016,0.7123]
[1778740191348,41.18,79801.61,38.9,0.9697,0.00016,0.7164]
[1778740192127,41.18,79799.2,38.9,0.96931,0.00016,0.72394]
[1778740195148,41.18,79798.33,38.9,0.96917,0.00016,0.72668]
[1778740196156,41.18,79797.79,38.9,0.96909,0.00016,0.72838]
[1778740197162,41.18,79798.12,38.9,0.96914,0.00016,0.72734]
[1778740201191,41.18,79796.13,38.9,0.96882,0.00016,0.73363]
[1778740202197,41.18,79795.27,38.9,0.96867,0.00016,0.73636]
[1778740203107,41.18,79795.27,38.9,0.96867,0.00016,0.73636]
[1778740203204,41.18,79805.69,38.9,0.97035,0.00016,0.70377]
[1778740204211,41.18,79808.75,38.9,0.97082,0.00015,0.69439]
[1778740206225,41.18,79809.29,38.9,0.97091,0.00015,0.69275]
[1778740208240,41.18,79802.9,38.9,0.96991,0.00016,0.71239]
[1778740209246,41.18,79798.19,38.9,0.96915,0.00016,0.72712]
[1778740210253,41.18,79795.51,38.9,0.96871,0.00016,0.7356]
[1778740211809,41.18,79795.51,38.9,0.96871,0.00016,0.7356]
[1778740211910,41.18,79794.78,38.9,0.96859,0.00016,0.73792]
[1778740214282,41.18,79793.91,38.9,0.96845,0.00016,0.7407]
[1778740215290,41.18,79794.25,38.9,0.96851,0.00016,0.73961]
[1778740216296,41.18,79792.34,38.9,0.96819,0.00017,0.74572]
[1778740217303,41.18,79792.72,38.9,0.96825,0.00017,0.7445]
[1778740219317,41.18,79791.09,38.9,0.96798,0.00017,0.74974]
[1778740222338,41.18,79789.24,38.9,0.96767,0.00017,0.75571]
[1778740223345,41.18,79787.61,38.9,0.9674,0.00017,0.761]
[1778740224352,41.18,79786.5,38.9,0.96721,0.00017,0.76462]
[1778740225359,41.18,79785.42,38.9,0.96702,0.00017,0.76815]
[1778740226890,41.18,79785.89,38.9,0.9671,0.00017,0.76662]
[1778740227373,41.18,79783.9,38.9,0.96676,0.00017,0.77315]
[1778740228191,41.18,79783.9,38.9,0.96676,0.00017,0.77315]
[1778740228380,41.18,79784.77,38.9,0.96691,0.00017,0.77029]
[1778740229388,41.18,79787.81,38.9,0.96743,0.00017,0.76035]
[1778740230394,41.18,79788.99,38.9,0.96763,0.00017,0.75652]
[1778740231807,41.18,79788.99,38.9,0.96763,0.00017,0.75652]
[1778740231838,41.18,79788.01,38.9,0.96821,0.00017,0.74121]
[1778740237443,41.18,79788.08,38.9,0.96822,0.00017,0.74098]
[1778740239457,41.18,79788.52,38.9,0.96829,0.00017,0.73957]
[1778740240466,41.18,79788.93,38.9,0.96836,0.00017,0.73826]
[1778740243487,41.18,79788.5,38.9,0.96829,0.00017,0.73964]
[1778740246508,41.18,79788.03,38.9,0.96821,0.00017,0.74114]
[1778740249529,41.18,79791.26,38.9,0.96875,0.00016,0.73083]
[1778740250536,41.18,79794.6,38.9,0.96929,0.00016,0.72029]
[1778740251543,41.18,79795.73,38.9,0.96948,0.00016,0.71674]
[1778740252550,41.18,79795.18,38.9,0.96939,0.00016,0.71846]
[1778740253557,41.18,79794.53,38.9,0.96928,0.00016,0.72051]
[1778740255571,41.18,79795.34,38.9,0.96941,0.00016,0.71796]
[1778740256578,41.18,79794.91,38.9,0.96934,0.00016,0.71931]
[1778740257585,41.18,79795.48,38.9,0.96944,0.00016,0.71752]
[1778740258592,41.18,79797.84,38.9,0.96981,0.00016,0.71016]
[1778740259599,41.18,79800.77,38.9,0.97028,0.00016,0.70108]
[1778740260608,41.18,79803.19,38.9,0.97066,0.00016,0.69365]
[1778740263629,41.18,79802.8,38.9,0.9706,0.00016,0.69485]
[1778740267657,41.18,79799.71,38.9,0.97011,0.00016,0.70436]
[1778740268664,41.18,79797.8,38.9,0.96981,0.00016,0.71028]
[1778740270678,41.18,79788.83,38.9,0.96834,0.00017,0.73858]
[1778740271685,41.18,79781.66,38.9,0.96713,0.00017,0.76177]
[1778740272696,41.18,79775.1,38.9,0.96599,0.00018,0.78343]
[1778740273699,41.18,79772.95,38.9,0.96561,0.00018,0.79062]
[1778740274706,41.18,79770.93,38.9,0.96525,0.00018,0.79742]
[1778740275713,41.18,79772.95,38.9,0.96561,0.00018,0.79062]
[1778740276720,41.18,79774.88,38.9,0.96595,0.00018,0.78417]
[1778740277728,41.18,79775.91,38.9,0.96613,0.00018,0.78073]
[1778740278734,41.18,79774.73,38.9,0.96593,0.00018,0.78467]
[1778740283769,41.18,79774.87,38.9,0.96595,0.00018,0.7842]
[1778740285783,41.18,79774.04,38.9,0.9658,0.00018,0.78697]
[1778740287797,41.18,79773.59,38.9,0.96572,0.00018,0.78848]
[1778740288804,41.18,79772.03,38.9,0.96545,0.00018,0.79372]
[1778740289811,41.18,79771.14,38.9,0.96529,0.00018,0.79672]
[1778740291825,41.18,79770.99,38.9,0.96604,0.00018,0.77807]
[1778740292832,41.18,79772.68,38.9,0.96634,0.00018,0.77245]
[1778740295853,41.18,79770.73,38.9,0.96599,0.00018,0.77894]
[1778740297867,41.18,79771.35,38.9,0.9661,0.00018,0.77687]
[1778740298874,41.18,79770.91,38.9,0.96602,0.00018,0.77834]
[1778740300888,41.18,79770.13,38.9,0.96589,0.00018,0.78094]
[1778740304921,41.18,79771.12,38.9,0.96606,0.00018,0.77764]
[1778740306986,41.18,79770.57,38.9,0.96596,0.00018,0.77947]
[1778740307993,41.18,79771.28,38.9,0.96609,0.00018,0.7771]
[1778740309000,41.18,79770.63,38.9,0.96597,0.00018,0.77927]
[1778740310008,41.18,79770.18,38.9,0.96589,0.00018,0.78077]
[1778740311014,41.18,79769.1,38.9,0.9657,0.00018,0.78439]
[1778740312339,41.18,79768.86,38.9,0.96566,0.00018,0.78519]
[1778740312629,41.18,79768.86,38.9,0.96566,0.00018,0.78519]
[1778740313028,41.18,79765.98,38.9,0.96514,0.00018,0.79489]
[1778740314035,41.18,79770.94,38.9,0.96603,0.00018,0.77824]
[1778740315042,41.18,79773.52,38.9,0.96649,0.00018,0.76967]
[1778740316049,41.18,79774.11,38.9,0.96659,0.00017,0.76772]
[1778740317056,41.18,79775.72,38.9,0.96687,0.00017,0.76242]
[1778740318063,41.18,79776.15,38.9,0.96694,0.00017,0.76101]
[1778740321084,41.18,79780.07,38.9,0.96762,0.00017,0.74823]
[1778740322091,41.18,79783.79,38.9,0.96825,0.00017,0.73623]
[1778740327128,41.18,79782.58,38.9,0.96804,0.00017,0.74012]
[1778740332164,41.18,79778.99,38.9,0.96743,0.00017,0.75173]
[1778740333171,41.18,79777.75,38.9,0.96722,0.00017,0.75577]
[1778740334178,41.18,79776.26,38.9,0.96696,0.00017,0.76065]
[1778740335185,41.18,79775.46,38.9,0.96682,0.00017,0.76327]
[1778740336192,41.18,79774.95,38.9,0.96674,0.00017,0.76495]
[1778740337199,41.18,79774.43,38.9,0.96664,0.00017,0.76667]
[1778740338206,41.18,79772.19,38.9,0.96625,0.00018,0.77408]
[1778740339213,41.18,79767.07,38.9,0.96534,0.00018,0.79121]
[1778740342234,41.18,79768.64,38.9,0.96562,0.00018,0.78593]
[1778740343241,41.18,79768.15,38.9,0.96553,0.00018,0.78757]
[1778740344289,41.18,79768.15,38.9,0.96553,0.00018,0.78757]
[1778740344396,41.18,79768.15,38.9,0.96553,0.00018,0.78757]
[1778740344607,41.18,79768.15,38.9,0.96553,0.00018,0.78757]
[1778740344717,41.18,79769.23,38.9,0.96573,0.00018,0.78395]
[1778740345259,41.18,79760.41,38.9,0.96412,0.00019,0.81389]
[1778740346267,41.18,79759.07,38.9,0.96387,0.00019,0.8185]
[1778740347277,41.18,79760.94,38.9,0.96422,0.00019,0.81206]
[1778740348286,41.18,79760.94,38.9,0.96422,0.00019,0.81206]
[1778740348318,41.18,79765.47,38.9,0.96505,0.00018,0.79662]
[1778740349291,41.18,79766.44,38.9,0.96522,0.00018,0.79334]
[1778740350298,41.18,79763.75,38.9,0.96473,0.00018,0.80246]
[1778740351305,41.18,79760.99,38.9,0.96503,0.00018,0.79239]
[1778740352312,41.18,79759.91,38.9,0.96483,0.00018,0.79605]
[1778740353319,41.18,79763.92,38.9,0.96556,0.00018,0.7825]
[1778740354326,41.18,79764.99,38.9,0.96575,0.00018,0.77891]
[1778740355333,41.18,79768.82,38.9,0.96644,0.00018,0.76616]
[1778740356340,41.18,79769.2,38.9,0.9665,0.00018,0.7649]
[1778740358088,41.18,79769.2,38.9,0.9665,0.00018,0.7649]
[1778740358354,41.18,79765.43,38.9,0.96583,0.00018,0.77744]
[1778740359361,41.18,79758.08,38.9,0.96449,0.00019,0.80229]
[1778740360368,41.18,79758.7,38.9,0.96461,0.00018,0.80017]
[1778740361966,41.18,79758.7,38.9,0.96461,0.00018,0.80017]
[1778740362053,41.18,79759.42,38.9,0.96474,0.00018,0.79772]
[1778740366414,41.18,79759.02,38.9,0.96467,0.00018,0.79908]
[1778740367421,41.18,79757.89,38.9,0.96446,0.00019,0.80294]
[1778740369670,41.18,79757.99,38.9,0.96448,0.00019,0.8026]
[1778740370442,41.18,79754.05,38.9,0.96374,0.00019,0.81615]
[1778740371449,41.18,79749.46,38.9,0.96287,0.00019,0.83213]
[1778740372456,41.18,79750.42,38.9,0.96305,0.00019,0.82877]
[1778740373463,41.18,79751.18,38.9,0.9632,0.00019,0.82611]
[1778740374470,41.18,79752.71,38.9,0.96349,0.00019,0.82079]
[1778740375477,41.18,79754.88,38.9,0.9639,0.00019,0.81328]
[1778740379505,41.18,79754.31,38.9,0.96379,0.00019,0.81525]
[1778740380512,41.18,79754.83,38.9,0.96389,0.00019,0.81345]
[1778740381519,41.18,79758.49,38.9,0.96457,0.00018,0.80089]
[1778740382526,41.18,79760.45,38.9,0.96493,0.00018,0.79422]
[1778740383533,41.18,79758.7,38.9,0.96461,0.00018,0.80017]
[1778740385547,41.18,79760.94,38.9,0.96502,0.00018,0.79255]
[1778740386554,41.18,79760.4,38.9,0.96492,0.00018,0.79439]
[1778740388577,41.18,79759.4,38.9,0.96474,0.00018,0.79779]
[1778740389585,41.18,79758.74,38.9,0.96462,0.00018,0.80004]
[1778740396633,41.18,79758.54,38.9,0.96458,0.00018,0.80072]
[1778740397640,41.18,79759.82,38.9,0.96481,0.00018,0.79636]
[1778740398647,41.18,79758.55,38.9,0.96458,0.00018,0.80068]
[1778740399654,41.18,79757.74,38.9,0.96443,0.00019,0.80345]
[1778740402675,41.18,79756.31,38.9,0.96417,0.00019,0.80835]
[1778740404689,41.18,79754.78,38.9,0.96388,0.00019,0.81362]
[1778740406703,41.18,79750.47,38.9,0.96306,0.00019,0.82859]
[1778740407710,41.18,79749.15,38.9,0.96281,0.00019,0.83322]
[1778740408717,41.18,79748.75,38.9,0.96273,0.00019,0.83462]
[1778740411738,41.18,79747.88,38.9,0.9634,0.00019,0.81767]
[1778740412745,41.18,79747.34,38.9,0.96329,0.00019,0.81955]
[1778740414759,41.18,79749.16,38.9,0.96364,0.00019,0.81323]
[1778740415766,41.18,79751.18,38.9,0.96402,0.00019,0.80625]
[1778740416773,41.18,79755.74,38.9,0.96487,0.00018,0.79066]
[1778740417780,41.18,79757.16,38.9,0.96513,0.00018,0.78584]
[1778740418787,41.18,79758.14,38.9,0.96531,0.00018,0.78253]
[1778740422815,41.18,79758.54,38.9,0.96539,0.00018,0.78118]
[1778740424829,41.18,79759.17,38.9,0.9655,0.00018,0.77906]
[1778740425836,41.18,79758.45,38.9,0.96537,0.00018,0.78149]
[1778740432885,41.18,79757.55,38.9,0.96521,0.00018,0.78452]
[1778740434899,41.18,79755.96,38.9,0.96491,0.00018,0.78991]
[1778740436913,41.18,79752.96,38.9,0.96436,0.00019,0.80014]
[1778740437920,41.18,79751.17,38.9,0.96402,0.00019,0.80629]
[1778740438927,41.18,79751.57,38.9,0.9641,0.00019,0.80491]
[1778740440941,41.18,79754.07,38.9,0.96456,0.00019,0.79634]
[1778740441948,41.18,79756.19,38.9,0.96496,0.00018,0.78913]
[1778740442956,41.18,79758.21,38.9,0.96533,0.00018,0.7823]
[1778740445976,41.18,79757.81,38.9,0.96525,0.00018,0.78365]
[1778740446983,41.18,79755.28,38.9,0.96479,0.00018,0.79222]
[1778740451011,41.18,79756.04,38.9,0.96493,0.00018,0.78964]
[1778740452018,41.18,79756.75,38.9,0.96506,0.00018,0.78723]
[1778740454032,41.18,79754.65,38.9,0.96467,0.00019,0.79437]
[1778740455039,41.18,79750.73,38.9,0.96394,0.00019,0.8078]
[1778740456046,41.18,79749.96,38.9,0.96379,0.00019,0.81046]
[1778740457053,41.18,79751.45,38.9,0.96407,0.00019,0.80532]
[1778740459067,41.18,79752.1,38.9,0.9642,0.00019,0.80309]
[1778740460074,41.18,79751.37,38.9,0.96406,0.00019,0.8056]
[1778740461081,41.18,79752.77,38.9,0.96432,0.00019,0.80079]
[1778740462088,41.18,79751.87,38.9,0.96415,0.00019,0.80388]
[1778740464102,41.18,79750.93,38.9,0.96398,0.00019,0.80712]
[1778740467123,41.18,79750.31,38.9,0.96386,0.00019,0.80925]
[1778740468130,41.18,79749.07,38.9,0.96362,0.00019,0.81354]
[1778740471151,41.18,79749.23,38.9,0.96448,0.00019,0.79312]
[1778740472158,41.18,79748.45,38.9,0.96434,0.00019,0.79579]
[1778740473165,41.18,79747.49,38.9,0.96416,0.00019,0.79909]
[1778740474172,41.18,79747.04,38.9,0.96407,0.00019,0.80063]
[1778740477193,41.18,79744.94,38.9,0.96367,0.00019,0.80788]
[1778740480214,41.18,79744.04,38.9,0.9635,0.00019,0.811]
[1778740481221,41.18,79742.96,38.9,0.96329,0.00019,0.81476]
[1778740484242,41.18,79742.47,38.9,0.9632,0.00019,0.81647]
[1778740486256,41.18,79741.82,38.9,0.96307,0.00019,0.81874]
[1778740487263,41.18,79741.22,38.9,0.96296,0.00019,0.82083]
[1778740488270,41.18,79740.71,38.9,0.96286,0.00019,0.82262]
[1778740489277,41.18,79740.2,38.9,0.96276,0.00019,0.82441]
[1778740492299,41.18,79740.96,38.9,0.96291,0.00019,0.82174]
[1778740497334,41.18,79740.24,38.9,0.96277,0.00019,0.82427]
[1778740498341,41.18,79739.45,38.9,0.96261,0.0002,0.82705]
[1778740499348,41.18,79738.08,38.9,0.96234,0.0002,0.83188]
[1778740502369,41.18,79737.58,38.9,0.96225,0.0002,0.83365]
[1778740503376,41.18,79736.44,38.9,0.96202,0.0002,0.83769]
[1778740505390,41.18,79735.99,38.9,0.96193,0.0002,0.83928]
[1778740506397,41.18,79735.29,38.9,0.96179,0.0002,0.84178]
[1778740507404,41.18,79733.96,38.9,0.96153,0.0002,0.84652]
[1778740511434,41.18,79734.52,38.9,0.96164,0.0002,0.84452]
[1778740512439,41.18,79742.85,38.9,0.96327,0.00019,0.81514]
[1778740513446,41.18,79741.84,38.9,0.96308,0.00019,0.81867]
[1778740514453,41.18,79742.37,38.9,0.96318,0.00019,0.81682]
[1778740519488,41.18,79742.71,38.9,0.96324,0.00019,0.81563]
[1778740523516,41.18,79747.55,38.9,0.96417,0.00019,0.79888]
[1778740524523,41.18,79746.81,38.9,0.96403,0.00019,0.80142]
[1778740528552,41.18,79750.8,38.9,0.96478,0.00019,0.78777]
[1778740531573,41.18,79751.72,38.9,0.96577,0.00018,0.76497]
[1778740532580,41.18,79753.28,38.9,0.96605,0.00018,0.75976]
[1778740537617,41.18,79752.34,38.9,0.96588,0.00018,0.7629]
[1778740538624,41.18,79752.87,38.9,0.96598,0.00018,0.76113]
[1778740539631,41.18,79752.41,38.9,0.96589,0.00018,0.76266]
[1778740540638,41.18,79754.77,38.9,0.96632,0.00018,0.75481]
[1778740541645,41.18,79757.21,38.9,0.96676,0.00018,0.74675]
[1778740542652,41.18,79756.74,38.9,0.96668,0.00018,0.74829]
[1778740544666,41.18,79757.33,38.9,0.96678,0.00018,0.74635]
[1778740545673,41.18,79757.8,38.9,0.96686,0.00018,0.74481]
[1778740548694,41.18,79757.38,38.9,0.96679,0.00018,0.74619]
[1778740549701,41.18,79757.91,38.9,0.96688,0.00018,0.74445]
[1778740552722,41.18,79755.83,38.9,0.96651,0.00018,0.7513]
[1778740554282,41.18,79752.96,38.9,0.96599,0.00018,0.76083]
[1778740556750,41.18,79751.82,38.9,0.96579,0.00018,0.76464]
[1778740560780,41.18,79752.25,38.9,0.96587,0.00018,0.7632]
[1778740561787,41.18,79754.32,38.9,0.96624,0.00018,0.7563]
[1778740562794,41.18,79758.8,38.9,0.96704,0.00018,0.74153]
[1778740566044,41.18,79763.07,38.9,0.96779,0.00017,0.72763]
[1778740566822,41.18,79767.13,38.9,0.96849,0.00017,0.7146]
[1778740571958,41.18,79767.13,38.9,0.96849,0.00017,0.7146]
[1778740572059,41.18,79768.09,38.9,0.96865,0.00017,0.71154]
[1778740573871,41.18,79766.9,38.9,0.96845,0.00017,0.71533]
[1778740575886,41.18,79767.9,38.9,0.96862,0.00017,0.71214]
[1778740577900,41.18,79767.5,38.9,0.96855,0.00017,0.71342]
[1778740582934,41.18,79767.23,38.9,0.96851,0.00017,0.71428]
[1778740587970,41.18,79767.29,38.9,0.96852,0.00017,0.71409]
[1778740591998,41.18,79767.26,38.9,0.96929,0.00017,0.69533]
[1778740593005,41.18,79768.33,38.9,0.96947,0.00017,0.69197]
[1778740598040,41.18,79768.35,38.9,0.96948,0.00017,0.69191]
[1778740600054,41.18,79768.91,38.9,0.96957,0.00017,0.69016]
[1778740602068,41.18,79769.49,38.9,0.96967,0.00017,0.68834]
[1778740603075,41.18,79769.04,38.9,0.96959,0.00017,0.68975]
[1778740605089,41.18,79768.38,38.9,0.96948,0.00017,0.69181]
[1778740610124,41.18,79768.42,38.9,0.96949,0.00017,0.69169]
[1778740615159,41.18,79768.53,38.9,0.96951,0.00017,0.69134]
[1778740619187,41.18,79767.8,38.9,0.96938,0.00017,0.69363]
[1778740624222,41.18,79767.75,38.9,0.96938,0.00017,0.69379]
[1778740627243,41.18,79766.58,38.9,0.96918,0.00017,0.69747]
[1778740628250,41.18,79767.02,38.9,0.96925,0.00017,0.69608]
[1778740630264,41.18,79766.48,38.9,0.96916,0.00017,0.69778]
[1778740635299,41.18,79766.36,38.9,0.96914,0.00017,0.69816]
[1778740639327,41.18,79766.74,38.9,0.96921,0.00017,0.69696]
[1778740646376,41.18,79766.89,38.9,0.96923,0.00017,0.69649]
[1778740648390,41.18,79765.83,38.9,0.96905,0.00017,0.69983]
[1778740649397,41.18,79759.2,38.9,0.96791,0.00017,0.72099]
[1778740650404,41.18,79758.08,38.9,0.96772,0.00018,0.7246]
[1778740651411,41.18,79758.1,38.9,0.96852,0.00017,0.70536]
[1778740656446,41.18,79757.92,38.9,0.96849,0.00017,0.70593]
[1778740661481,41.18,79759.08,38.9,0.96869,0.00017,0.70224]
[1778740663495,41.18,79757.89,38.9,0.96849,0.00017,0.70603]
[1778740664502,41.18,79759.9,38.9,0.96883,0.00017,0.69963]
[1778740665509,41.18,79763.85,38.9,0.9695,0.00017,0.68719]
[1778740666516,41.18,79768.18,38.9,0.97022,0.00016,0.67373]
[1778740667523,41.18,79769.25,38.9,0.9704,0.00016,0.67044]
[1778740668531,41.18,79770.42,38.9,0.97059,0.00016,0.66685]
[1778740670545,41.18,79771.28,38.9,0.97073,0.00016,0.66422]
[1778740671552,41.18,79772.03,38.9,0.97085,0.00016,0.66193]
[1778740673566,41.18,79778.37,38.9,0.97186,0.00016,0.64282]
[1778740674573,41.18,79780.8,38.9,0.97224,0.00016,0.6356]
[1778740675580,41.18,79781.54,38.9,0.97236,0.00015,0.63341]
[1778740676787,41.18,79781.54,38.9,0.97236,0.00015,0.63341]
[1778740676807,41.18,79781.54,38.9,0.97236,0.00015,0.63341]
[1778740676887,41.18,79782.14,38.9,0.97245,0.00015,0.63164]
[1778740677594,41.18,79786.22,38.9,0.97308,0.00015,0.61971]
[1778740678604,41.18,79789.46,38.9,0.97356,0.00015,0.61036]
[1778740679611,41.18,79789.89,38.9,0.97363,0.00015,0.60912]
[1778740680618,41.18,79790.37,38.9,0.9737,0.00015,0.60775]
[1778740682709,41.18,79790.57,38.9,0.97373,0.00015,0.60717]
[1778740682751,41.18,79791.23,38.9,0.97383,0.00015,0.60529]
[1778740684064,41.18,79791.23,38.9,0.97383,0.00015,0.60529]
[1778740684164,41.18,79797.25,38.9,0.9747,0.00014,0.58828]
[1778740684646,41.18,79797.93,38.9,0.9748,0.00014,0.58639]
[1778740685653,41.18,79799.1,38.9,0.97497,0.00014,0.58313]
[1778740686660,41.18,79797.94,38.9,0.9748,0.00014,0.58636]
[1778740691695,41.18,79795.84,38.9,0.9745,0.00014,0.59223]
[1778740692702,41.18,79792.25,38.9,0.97398,0.00015,0.60238]
[1778740693709,41.18,79791.47,38.9,0.97386,0.00015,0.6046]
[1778740694716,41.18,79791.97,38.9,0.97394,0.00015,0.60318]
[1778740696730,41.18,79792.4,38.9,0.974,0.00015,0.60195]
[1778740702772,41.18,79792.42,38.9,0.974,0.00015,0.6019]
[1778740703779,41.18,79792.03,38.9,0.97394,0.00015,0.60301]
[1778740709821,41.18,79791.47,38.9,0.97386,0.00015,0.6046]
[1778740711835,41.18,79791.9,38.9,0.97464,0.00015,0.58593]
[1778740714856,41.18,79793.66,38.9,0.97489,0.00014,0.58101]
[1778740717877,41.18,79796.07,38.9,0.97524,0.00014,0.57434]
[1778740718884,41.18,79797.74,38.9,0.97547,0.00014,0.56974]
[1778740719893,41.18,79799.46,38.9,0.97572,0.00014,0.56504]
[1778740720900,41.18,79799.84,38.9,0.97577,0.00014,0.56401]
[1778740721907,41.18,79800.81,38.9,0.9759,0.00014,0.56137]
[1778740723921,41.18,79801.46,38.9,0.97599,0.00014,0.55961]
[1778740724928,41.18,79802.28,38.9,0.97611,0.00014,0.5574]
[1778740725935,41.18,79804.93,38.9,0.97647,0.00014,0.55028]
[1778740728956,41.18,79806.22,38.9,0.97665,0.00014,0.54684]
[1778740729963,41.18,79804.81,38.9,0.97645,0.00014,0.5506]
[1778740731977,41.18,79804.27,38.9,0.97638,0.00014,0.55205]
[1778740736006,41.18,79805.17,38.9,0.9765,0.00014,0.54964]
[1778740737012,41.18,79803.96,38.9,0.97634,0.00014,0.55288]
[1778740739026,41.18,79805.18,38.9,0.9765,0.00014,0.54961]
[1778740740038,41.18,79804.81,38.9,0.97645,0.00014,0.5506]
[1778740741044,41.18,79804.11,38.9,0.97636,0.00014,0.55248]
[1778740742051,41.18,79804.54,38.9,0.97642,0.00014,0.55133]
[1778740746080,41.18,79804.16,38.9,0.97637,0.00014,0.55234]
[1778740747087,41.18,79804.52,38.9,0.97641,0.00014,0.55138]
[1778740752122,41.18,79804.46,38.9,0.97641,0.00014,0.55154]
[1778740755143,41.18,79805.01,38.9,0.97648,0.00014,0.55007]
[1778740756150,41.18,79804.65,38.9,0.97643,0.00014,0.55103]
[1778740757157,41.18,79802.42,38.9,0.97613,0.00014,0.55702]
[1778740758164,41.18,79800.45,38.9,0.97585,0.00014,0.56235]
[1778740760178,41.18,79801.01,38.9,0.97593,0.00014,0.56083]
[1778740764206,41.18,79799.55,38.9,0.97573,0.00014,0.5648]
[1778740765213,41.18,79799.1,38.9,0.97567,0.00014,0.56602]
[1778740766220,41.18,79794.99,38.9,0.97508,0.00014,0.57732]
[1778740767227,41.18,79793.08,38.9,0.97481,0.00014,0.58263]
[1778740768234,41.18,79792.6,38.9,0.97474,0.00014,0.58397]
[1778740773269,41.18,79792.5,38.9,0.97543,0.00014,0.56696]
[1778740774276,41.18,79798.23,38.9,0.97624,0.00014,0.55139]
[1778740775283,41.18,79797.7,38.9,0.97616,0.00014,0.55282]
[1778740777297,41.18,79798.82,38.9,0.97632,0.00014,0.5498]
[1778740778304,41.18,79799.54,38.9,0.97642,0.00014,0.54788]
[1778740779311,41.18,79802.1,38.9,0.97677,0.00014,0.54106]
[1778740785353,41.18,79802.51,38.9,0.97682,0.00014,0.53997]
[1778740786360,41.18,79803.58,38.9,0.97697,0.00013,0.53715]
[1778740790388,41.18,79801.54,38.9,0.97669,0.00014,0.54254]
[1778740791395,41.18,79802.05,38.9,0.97676,0.00014,0.54119]
[1778740796430,41.18,79802.14,38.9,0.97677,0.00014,0.54095]
[1778740799451,41.18,79804.05,38.9,0.97703,0.00013,0.53591]
[1778740800458,41.18,79806.32,38.9,0.97733,0.00013,0.52996]
[1778740805493,41.18,79806.87,38.9,0.97741,0.00013,0.52852]
[1778740807507,41.18,79806.39,38.9,0.97734,0.00013,0.52978]
[1778740808514,41.18,79805.98,38.9,0.97729,0.00013,0.53085]
[1778740809521,41.18,79806.77,38.9,0.97739,0.00013,0.52879]
[1778740810528,41.18,79807.18,38.9,0.97745,0.00013,0.52772]
[1778740811535,41.18,79806.74,38.9,0.97739,0.00013,0.52886]
[1778740812542,41.18,79807.22,38.9,0.97745,0.00013,0.52761]
[1778740813549,41.18,79809.4,38.9,0.97774,0.00013,0.52197]
[1778740814556,41.18,79810.95,38.9,0.97794,0.00013,0.51798]
[1778740815563,41.18,79811.45,38.9,0.97801,0.00013,0.5167]
[1778740817577,41.18,79810.82,38.9,0.97792,0.00013,0.51831]
[1778740821605,41.18,79811.65,38.9,0.97803,0.00013,0.51619]
[1778740823619,41.18,79812.96,38.9,0.9782,0.00013,0.51284]
[1778740824626,41.18,79814.21,38.9,0.97836,0.00013,0.50967]
[1778740825651,41.18,79814.58,38.9,0.97841,0.00013,0.50873]
[1778740826646,41.18,79817.49,38.9,0.97878,0.00013,0.50141]
[1778740827653,41.18,79816.77,38.9,0.97868,0.00013,0.50321]
[1778740829667,41.18,79816.04,38.9,0.97859,0.00013,0.50505]
[1778740831681,41.18,79815.99,38.9,0.97923,0.00012,0.48917]
[1778740834704,41.18,79812.18,38.9,0.97875,0.00013,0.49864]
[1778740835711,41.18,79811.41,38.9,0.97866,0.00013,0.50057]
[1778740837725,41.18,79810.69,38.9,0.97857,0.00013,0.50239]
[1778740842760,41.18,79810.07,38.9,0.97849,0.00013,0.50395]
[1778740844774,41.18,79808.67,38.9,0.97831,0.00013,0.50749]
[1778740845781,41.18,79807.09,38.9,0.9781,0.00013,0.51152]
[1778740846788,41.18,79808.01,38.9,0.97822,0.00013,0.50917]
[1778740847795,41.18,79807.23,38.9,0.97812,0.00013,0.51116]
[1778740848802,41.18,79817.85,38.9,0.97946,0.00012,0.4846]
[1778740849809,41.18,79821.9,38.9,0.97995,0.00012,0.47475]
[1778740851042,41.18,79821.9,38.9,0.97995,0.00012,0.47475]
[1778740851091,41.18,79821.9,38.9,0.97995,0.00012,0.47475]
[1778740851135,41.18,79823.9,38.9,0.98019,0.00012,0.46994]
[1778740851664,41.18,79823.9,38.9,0.98019,0.00012,0.46994]
[1778740851823,41.18,79841.12,38.9,0.98216,0.00011,0.43009]
[1778740853389,41.18,79844.18,38.9,0.98249,0.00011,0.42329]
[1778740854844,41.18,79844.67,38.9,0.98254,0.00011,0.4222]
[1778740858872,41.18,79847.76,38.9,0.98287,0.00011,0.41544]
[1778740859879,41.18,79851.34,38.9,0.98324,0.0001,0.4077]
[1778740860887,41.18,79853.69,38.9,0.98348,0.0001,0.40268]
[1778740863907,41.18,79854.13,38.9,0.98353,0.0001,0.40175]
[1778740866939,41.18,79860.06,38.9,0.98412,0.0001,0.38933]
[1778740867945,41.18,79858.3,38.9,0.98395,0.0001,0.39298]
[1778740868952,41.18,79856.53,38.9,0.98377,0.0001,0.39669]
[1778740872980,41.18,79855.86,38.9,0.9837,0.0001,0.39809]
[1778740873987,41.18,79854.38,38.9,0.98355,0.0001,0.40122]
[1778740874994,41.18,79852.49,38.9,0.98336,0.0001,0.40524]
[1778740876001,41.18,79851.46,38.9,0.98325,0.0001,0.40744]
[1778740878015,41.18,79853.28,38.9,0.98344,0.0001,0.40356]
[1778740883051,41.18,79853.09,38.9,0.98342,0.0001,0.40396]
[1778740885065,41.18,79852.49,38.9,0.98336,0.0001,0.40524]
[1778740886072,41.18,79850.34,38.9,0.98314,0.0001,0.40985]
[1778740890100,41.18,79851.06,38.9,0.98321,0.0001,0.4083]
[1778740891107,41.18,79851.22,38.9,0.98379,0.0001,0.39382]
[1778740893121,41.18,79855.24,38.9,0.98419,0.0001,0.38546]
[1778740894128,41.18,79856.83,38.9,0.98434,0.0001,0.38219]
[1778740895135,41.18,79856.35,38.9,0.9843,0.0001,0.38317]
[1778740897149,41.18,79856.91,38.9,0.98435,0.0001,0.38202]
[1778740898156,41.18,79857.25,38.9,0.98439,0.0001,0.38133]
[1778740901177,41.18,79858.84,38.9,0.98454,0.0001,0.37809]
[1778740902184,41.18,79860.88,38.9,0.98474,0.0001,0.37396]
[1778740903191,41.18,79859.86,38.9,0.98464,0.0001,0.37602]
[1778740904199,41.18,79857.35,38.9,0.9844,0.0001,0.38112]
[1778740906212,41.18,79856.64,38.9,0.98433,0.0001,0.38258]
[1778740907219,41.18,79856.12,38.9,0.98428,0.0001,0.38365]
[1778740912254,41.18,79856.21,38.9,0.98428,0.0001,0.38346]
[1778740913261,41.18,79855.73,38.9,0.98424,0.0001,0.38445]
[1778740918296,41.18,79855.62,38.9,0.98423,0.0001,0.38467]
[1778740921317,41.18,79855.98,38.9,0.98426,0.0001,0.38393]
[1778740922324,41.18,79855.4,38.9,0.9842,0.0001,0.38513]
[1778740924338,41.18,79855.95,38.9,0.98426,0.0001,0.384]
[1778740925345,41.18,79855.56,38.9,0.98422,0.0001,0.3848]
[1778740926352,41.18,79855.2,38.9,0.98418,0.0001,0.38554]
[1778740931387,41.18,79855.42,38.9,0.98421,0.0001,0.38509]
[1778740937429,41.18,79855.2,38.9,0.98418,0.0001,0.38554]
[1778740940450,41.18,79855.88,38.9,0.98425,0.0001,0.38414]
[1778740943471,41.18,79855.36,38.9,0.9842,0.0001,0.38521]
[1778740944478,41.18,79854.2,38.9,0.98408,0.0001,0.38761]
[1778740945485,41.18,79848.11,38.9,0.98347,0.0001,0.40039]
[1778740946492,41.18,79844.22,38.9,0.98307,0.0001,0.40873]
[1778740948506,41.18,79842.63,38.9,0.9829,0.00011,0.41217]
[1778740950520,41.18,79842.05,38.9,0.98284,0.00011,0.41343]
[1778740951527,41.18,79842.13,38.9,0.98342,0.0001,0.39886]
[1778740952534,41.18,79842.97,38.9,0.9835,0.0001,0.39707]
[1778740953541,41.18,79842.3,38.9,0.98343,0.0001,0.3985]
[1778740955555,41.18,79841.42,38.9,0.98334,0.0001,0.40037]
[1778740956742,41.18,79840.88,38.9,0.98329,0.0001,0.40153]
[1778740957569,41.18,79829.82,38.9,0.9821,0.00011,0.42576]
[1778740958576,41.18,79828.12,38.9,0.98191,0.00011,0.42958]
[1778740959583,41.18,79827.42,38.9,0.98183,0.00011,0.43117]
[1778740960590,41.18,79826.64,38.9,0.98174,0.00011,0.43293]
[1778740961597,41.18,79827.92,38.9,0.98189,0.00011,0.43004]
[1778740962604,41.18,79827.08,38.9,0.98179,0.00011,0.43194]
[1778740967639,41.18,79827.53,38.9,0.98184,0.00011,0.43092]
[1778740973681,41.18,79827.22,38.9,0.98181,0.00011,0.43162]
[1778740974688,41.18,79829.99,38.9,0.98212,0.00011,0.42538]
[1778740976702,41.18,79833.32,38.9,0.98248,0.00011,0.41797]
[1778740977709,41.18,79838.93,38.9,0.98308,0.00011,0.40572]
[1778740978716,41.18,79839.99,38.9,0.98319,0.0001,0.40344]
[1778740981741,41.18,79841.91,38.9,0.98339,0.0001,0.39933]
[1778740982748,41.18,79847.15,38.9,0.98393,0.0001,0.38828]
[1778740983755,41.18,79846.51,38.9,0.98387,0.0001,0.38961]
[1778740986776,41.18,79847.11,38.9,0.98393,0.0001,0.38836]
[1778740987783,41.18,79846.31,38.9,0.98385,0.0001,0.39003]
[1778740989797,41.18,79848.18,38.9,0.98403,0.0001,0.38613]
[1778740991811,41.18,79848.54,38.9,0.98407,0.0001,0.38539]
[1778740992818,41.18,79848.88,38.9,0.9841,0.0001,0.38468]
[1778740994832,41.18,79845.74,38.9,0.98379,0.0001,0.39123]
[1778740995839,41.18,79844.22,38.9,0.98363,0.0001,0.39443]
[1778740999867,41.18,79843.76,38.9,0.98359,0.0001,0.3954]
[1778741000874,41.18,79839.45,38.9,0.98314,0.00011,0.4046]
[1778741001881,41.18,79838.43,38.9,0.98303,0.00011,0.4068]
[1778741007923,41.18,79837.75,38.9,0.98296,0.00011,0.40828]
[1778741008930,41.18,79841.78,38.9,0.98338,0.0001,0.39961]
[1778741009937,41.18,79845.18,38.9,0.98373,0.0001,0.3924]
[1778741010944,41.18,79845.84,38.9,0.9838,0.0001,0.39102]
[1778741011951,41.18,79844.1,38.9,0.98418,0.0001,0.38055]
[1778741012958,41.18,79843.26,38.9,0.9841,0.0001,0.38229]
[1778741015979,41.18,79842.89,38.9,0.98406,0.0001,0.38306]
[1778741017993,41.18,79843.3,38.9,0.9841,0.0001,0.38221]
[1778741020013,41.18,79842.93,38.9,0.98406,0.0001,0.38297]
[1778741022025,41.18,79842.26,38.9,0.984,0.0001,0.38436]
[1778741025046,41.18,79841.91,38.9,0.98396,0.0001,0.38509]
[1778741029076,41.18,79840.65,38.9,0.98383,0.0001,0.38772]
[1778741030083,41.18,79838.72,38.9,0.98363,0.0001,0.39178]
[1778741031090,41.18,79838.17,38.9,0.98358,0.0001,0.39295]
[1778741036125,41.18,79837.77,38.9,0.98354,0.0001,0.39379]
[1778741037132,41.18,79837.32,38.9,0.98349,0.0001,0.39475]
[1778741041160,41.18,79836.96,38.9,0.98345,0.0001,0.39551]
[1778741044181,41.18,79837.68,38.9,0.98353,0.0001,0.39398]
[1778741051230,41.18,79837.16,38.9,0.98347,0.0001,0.39509]
[1778741057272,41.18,79837.56,38.9,0.98351,0.0001,0.39424]
[1778741063314,41.18,79837.66,38.9,0.98353,0.0001,0.39403]
[1778741066335,41.18,79836.65,38.9,0.98342,0.0001,0.39617]
[1778741067342,41.18,79834.53,38.9,0.9832,0.00011,0.40071]
[1778741068349,41.18,79833.35,38.9,0.98307,0.00011,0.40325]
[1778741069356,41.18,79837.73,38.9,0.98353,0.0001,0.39388]
[1778741070363,41.18,79840.15,38.9,0.98378,0.0001,0.38877]
[1778741071371,41.18,79839.94,38.9,0.98433,0.0001,0.37506]
[1778741072377,41.18,79840.36,38.9,0.98437,0.0001,0.3742]
[1778741075398,41.18,79839.98,38.9,0.98433,0.0001,0.37498]
[1778741077412,41.18,79843.89,38.9,0.98472,0.0001,0.36703]
[1778741078419,41.18,79847.21,38.9,0.98504,0.0001,0.36038]
[1778741079426,41.18,79846.07,38.9,0.98493,0.0001,0.36265]
[1778741082447,41.18,79846.87,38.9,0.98501,0.0001,0.36106]
[1778741083454,41.18,79847.82,38.9,0.9851,0.0001,0.35917]
[1778741084461,41.18,79850.27,38.9,0.98533,9e-05,0.35434]
[1778741086475,41.18,79849.31,38.9,0.98524,0.0001,0.35623]
[1778741088489,41.18,79848.8,38.9,0.98519,0.0001,0.35723]
[1778741089496,41.18,79848.12,38.9,0.98513,0.0001,0.35858]
[1778741090503,41.18,79846.58,38.9,0.98498,0.0001,0.36163]
[1778741092517,41.18,79847.11,38.9,0.98503,0.0001,0.36058]
[1778741094531,41.18,79846.72,38.9,0.98499,0.0001,0.36136]
[1778741097552,41.18,79845.42,38.9,0.98487,0.0001,0.36395]
[1778741098559,41.18,79845.96,38.9,0.98492,0.0001,0.36287]
[1778741099566,41.18,79846.3,38.9,0.98495,0.0001,0.36219]
[1778741100573,41.18,79845.47,38.9,0.98487,0.0001,0.36385]
[1778741101580,41.18,79849.52,38.9,0.98526,9e-05,0.35581]
[1778741102587,41.18,79847.67,38.9,0.98508,0.0001,0.35947]
[1778741103594,41.18,79847.05,38.9,0.98502,0.0001,0.3607]
[1778741105608,41.18,79845.91,38.9,0.98491,0.0001,0.36297]
[1778741106615,41.18,79846.82,38.9,0.985,0.0001,0.36116]
[1778741107626,41.18,79845.8,38.9,0.9849,0.0001,0.36319]
[1778741108633,41.18,79829.41,38.9,0.98324,0.00011,0.39715]
[1778741109641,41.18,79828.53,38.9,0.98315,0.00011,0.39904]
[1778741110648,41.18,79827.63,38.9,0.98305,0.00011,0.40099]
[1778741115683,41.18,79827.66,38.9,0.98305,0.00011,0.40092]
[1778741118704,41.18,79831.34,38.9,0.98344,0.0001,0.39303]
[1778741119711,41.18,79833.29,38.9,0.98365,0.0001,0.3889]
[1778741121725,41.18,79835.78,38.9,0.98391,0.0001,0.38367]
[1778741122732,41.18,79838.23,38.9,0.98415,0.0001,0.37858]
[1778741124746,41.18,79839.0,38.9,0.98423,0.0001,0.37699]
[1778741129782,41.18,79839.13,38.9,0.98425,0.0001,0.37673]
[1778741130789,41.18,79841.62,38.9,0.98449,0.0001,0.37163]
[1778741131796,41.18,79842.9,38.9,0.98517,0.0001,0.35521]
[1778741132803,41.18,79845.49,38.9,0.98542,9e-05,0.35012]
[1778741133810,41.18,79846.12,38.9,0.98548,9e-05,0.34889]
[1778741138845,41.18,79845.12,38.9,0.98539,9e-05,0.35084]
[1778741140859,41.18,79845.63,38.9,0.98543,9e-05,0.34985]
[1778741141866,41.18,79845.15,38.9,0.98539,9e-05,0.35078]
[1778741142873,41.18,79845.59,38.9,0.98543,9e-05,0.34992]
[1778741144887,41.18,79846.08,38.9,0.98548,9e-05,0.34897]
[1778741146901,41.18,79844.95,38.9,0.98537,0.0001,0.35118]
[1778741148915,41.18,79843.44,38.9,0.98523,0.0001,0.35414]
[1778741149922,41.18,79837.43,38.9,0.98464,0.0001,0.36615]
[1778741150929,41.18,79833.83,38.9,0.98428,0.0001,0.37349]
[1778741151936,41.18,79834.76,38.9,0.98437,0.0001,0.37158]
[1778741152943,41.18,79838.98,38.9,0.98479,0.0001,0.36302]
[1778741153950,41.18,79837.65,38.9,0.98466,0.0001,0.3657]
[1778741154957,41.18,79838.54,38.9,0.98475,0.0001,0.36391]
[1778741158989,41.18,79838.97,38.9,0.98479,0.0001,0.36304]
[1778741159996,41.18,79839.51,38.9,0.98484,0.0001,0.36196]
[1778741163017,41.18,79839.89,38.9,0.98488,0.0001,0.36119]
[1778741164024,41.18,79839.29,38.9,0.98482,0.0001,0.3624]
[1778741165031,41.18,79840.02,38.9,0.98489,0.0001,0.36093]
[1778741166038,41.18,79839.62,38.9,0.98486,0.0001,0.36174]
[1778741168052,41.18,79839.17,38.9,0.98481,0.0001,0.36264]
[1778741172080,41.18,79841.17,38.9,0.98501,0.0001,0.35864]
[1778741173087,41.18,79843.09,38.9,0.98519,0.0001,0.35483]
[1778741174094,41.18,79842.54,38.9,0.98514,0.0001,0.35592]
[1778741179129,41.18,79842.62,38.9,0.98515,0.0001,0.35576]
[1778741181143,41.18,79845.48,38.9,0.98542,9e-05,0.35014]
[1778741183157,41.18,79846.13,38.9,0.98548,9e-05,0.34887]
[1778741184164,41.18,79848.73,38.9,0.98572,9e-05,0.34384]
[1778741185171,41.18,79853.13,38.9,0.98613,9e-05,0.33545]
[1778741186495,41.18,79854.25,38.9,0.98623,9e-05,0.33334]
[1778741187185,41.18,79855.2,38.9,0.98632,9e-05,0.33156]
[1778741188192,41.18,79857.09,38.9,0.98648,9e-05,0.32804]
[1778741189199,41.18,79856.17,38.9,0.9864,9e-05,0.32975]
[1778741190206,41.18,79853.85,38.9,0.98619,9e-05,0.33409]
[1778741191213,41.18,79853.33,38.9,0.98667,9e-05,0.32196]
[1778741192221,41.18,79852.02,38.9,0.98655,9e-05,0.32437]
[1778741198269,41.18,79843.72,38.9,0.9858,9e-05,0.34]
[1778741199275,41.18,79841.46,38.9,0.98558,9e-05,0.34436]
[1778741200282,41.18,79839.65,38.9,0.98541,0.0001,0.34788]
[1778741202296,41.18,79840.37,38.9,0.98548,0.0001,0.34648]
[1778741203303,41.18,79839.91,38.9,0.98544,0.0001,0.34738]
[1778741204310,41.18,79840.77,38.9,0.98552,9e-05,0.3457]
[1778741205317,41.18,79840.27,38.9,0.98547,0.0001,0.34668]
[1778741206324,41.18,79839.55,38.9,0.9854,0.0001,0.34808]
[1778741207331,41.18,79839.16,38.9,0.98537,0.0001,0.34884]
[1778741209345,41.18,79840.26,38.9,0.98547,0.0001,0.34669]
[1778741210352,41.18,79840.98,38.9,0.98554,9e-05,0.34529]
[1778741211359,41.18,79843.95,38.9,0.98582,9e-05,0.33956]
[1778741212366,41.18,79845.05,38.9,0.98592,9e-05,0.33746]
[1778741213373,41.18,79849.39,38.9,0.98632,9e-05,0.32926]
[1778741214380,41.18,79849.85,38.9,0.98636,9e-05,0.3284]
[1778741218408,41.18,79848.37,38.9,0.98622,9e-05,0.33117]
[1778741220423,41.18,79847.77,38.9,0.98617,9e-05,0.3323]
[1778741221430,41.18,79849.21,38.9,0.9863,9e-05,0.3296]
[1778741223444,41.18,79847.86,38.9,0.98618,9e-05,0.33213]
[1778741224451,41.18,79848.31,38.9,0.98622,9e-05,0.33129]
[1778741228479,41.18,79849.16,38.9,0.9863,9e-05,0.32969]
[1778741229486,41.18,79848.37,38.9,0.98622,9e-05,0.33117]
[1778741230493,41.18,79847.89,38.9,0.98618,9e-05,0.33208]
[1778741231500,41.18,79847.27,38.9,0.98612,9e-05,0.33325]
[1778741232507,41.18,79846.44,38.9,0.98605,9e-05,0.33482]
[1778741235531,41.18,79845.86,38.9,0.98599,9e-05,0.33592]
[1778741238549,41.18,79849.28,38.9,0.98631,9e-05,0.32947]
[1778741239556,41.18,79850.74,38.9,0.98644,9e-05,0.32674]
[1778741241570,41.18,79849.37,38.9,0.98632,9e-05,0.3293]
[1778741244591,41.18,79847.53,38.9,0.98615,9e-05,0.33275]
[1778741245598,41.18,79845.86,38.9,0.98599,9e-05,0.33592]
[1778741247612,41.18,79845.34,38.9,0.98595,9e-05,0.33691]
[1778741251641,41.18,79836.76,38.9,0.98569,9e-05,0.33983]
[1778741252648,41.18,79835.17,38.9,0.98554,0.0001,0.34291]
[1778741253833,41.18,79835.18,38.9,0.98554,0.0001,0.34289]
[1778741254662,41.18,79838.09,38.9,0.98581,9e-05,0.33727]
[1778741255670,41.18,79836.95,38.9,0.98571,9e-05,0.33946]
[1778741259698,41.18,79838.28,38.9,0.98583,9e-05,0.33691]
[1778741260705,41.18,79837.14,38.9,0.98573,9e-05,0.3391]
[1778741262719,41.18,79836.39,38.9,0.98565,9e-05,0.34054]
[1778741263726,41.18,79832.73,38.9,0.9853,0.0001,0.34767]
[1778741264733,41.18,79832.06,38.9,0.98524,0.0001,0.34899]
[1778741265740,41.18,79832.9,38.9,0.98532,0.0001,0.34734]
[1778741266747,41.18,79831.75,38.9,0.98521,0.0001,0.3496]
[1778741268761,41.18,79828.65,38.9,0.9849,0.0001,0.35576]
[1778741273799,41.18,79828.67,38.9,0.98491,0.0001,0.35572]
[1778741279841,41.18,79828.83,38.9,0.98492,0.0001,0.3554]
[1778741282862,41.18,79825.07,38.9,0.98455,0.0001,0.36298]
[1778741283869,41.18,79821.61,38.9,0.98419,0.0001,0.37006]
[1778741284876,41.18,79820.94,38.9,0.98413,0.0001,0.37144]
[1778741285883,41.18,79812.39,38.9,0.98322,0.00011,0.38947]
[1778741286890,41.18,79809.24,38.9,0.98288,0.00011,0.39628]
[1778741287897,41.18,79808.36,38.9,0.98278,0.00011,0.3982]
[1778741288904,41.18,79809.05,38.9,0.98285,0.00011,0.39669]
[1778741290918,41.18,79808.2,38.9,0.98276,0.00011,0.39855]
[1778741292932,41.18,79807.67,38.9,0.9827,0.00011,0.39971]
[1778741293939,41.18,79806.79,38.9,0.9826,0.00011,0.40164]
[1778741294946,41.18,79808.14,38.9,0.98275,0.00011,0.39868]
[1778741295953,41.18,79807.74,38.9,0.98271,0.00011,0.39955]
[1778741296960,41.18,79808.23,38.9,0.98276,0.00011,0.39848]
[1778741298974,41.18,79804.61,38.9,0.98236,0.00011,0.40645]
[1778741299981,41.18,79803.82,38.9,0.98227,0.00011,0.40821]
[1778741300988,41.18,79804.7,38.9,0.98237,0.00011,0.40625]
[1778741301995,41.18,79804.02,38.9,0.98229,0.00011,0.40776]
[1778741303002,41.18,79804.68,38.9,0.98237,0.00011,0.4063]
[1778741304009,41.18,79803.88,38.9,0.98228,0.00011,0.40808]
[1778741308383,41.18,79803.58,38.9,0.98224,0.00011,0.40874]
[1778741309044,41.18,79802.99,38.9,0.98217,0.00011,0.41006]
[1778741310070,41.18,79802.99,38.9,0.98217,0.00011,0.41006]
[1778741310171,41.18,79802.04,38.9,0.98207,0.00011,0.41219]
[1778741311058,41.18,79808.79,38.9,0.98345,0.00011,0.38227]
[1778741312065,41.18,79818.09,38.9,0.98442,0.0001,0.36288]
[1778741313072,41.18,79819.49,38.9,0.98457,0.0001,0.36003]
[1778741314079,41.18,79820.17,38.9,0.98464,0.0001,0.35865]
[1778741315086,41.18,79818.92,38.9,0.98451,0.0001,0.36119]
[1778741318107,41.18,79819.27,38.9,0.98454,0.0001,0.36048]
[1778741321128,41.18,79820.34,38.9,0.98465,0.0001,0.35831]
[1778741322135,41.18,79819.17,38.9,0.98453,0.0001,0.36068]
[1778741323142,41.18,79821.52,38.9,0.98477,0.0001,0.35593]
[1778741324149,41.18,79822.79,38.9,0.9849,0.0001,0.35338]
[1778741328177,41.18,79823.96,38.9,0.98502,0.0001,0.35104]
[1778741329184,41.18,79821.12,38.9,0.98473,0.0001,0.35673]
[1778741330191,41.18,79820.61,38.9,0.98468,0.0001,0.35776]
[1778741335353,41.18,79820.69,38.9,0.98469,0.0001,0.3576]
[1778741336236,41.18,79822.59,38.9,0.98488,0.0001,0.35378]
[1778741338250,41.18,79821.88,38.9,0.98481,0.0001,0.3552]
[1778741340264,41.18,79824.51,38.9,0.98507,0.0001,0.34995]
[1778741341271,41.18,79823.6,38.9,0.98498,0.0001,0.35176]
[1778741344292,41.18,79826.96,38.9,0.98531,0.0001,0.34511]
[1778741345299,41.18,79827.83,38.9,0.98539,0.0001,0.34341]
[1778741351341,41.18,79825.43,38.9,0.98516,0.0001,0.34813]
[1778741352348,41.18,79825.08,38.9,0.98513,0.0001,0.34882]
[1778741357383,41.18,79824.84,38.9,0.9851,0.0001,0.3493]
[1778741359398,41.18,79827.85,38.9,0.9854,0.0001,0.34337]
[1778741360404,41.18,79828.92,38.9,0.9855,0.0001,0.34128]
[1778741361411,41.18,79828.42,38.9,0.98545,0.0001,0.34226]
[1778741362418,41.18,79829.08,38.9,0.98551,0.0001,0.34097]
[1778741367453,41.18,79829.42,38.9,0.98555,0.0001,0.34031]
[1778741371481,41.18,79829.42,38.9,0.98611,9e-05,0.3266]
[1778741375509,41.18,79830.05,38.9,0.98617,9e-05,0.32541]
[1778741376516,41.18,79829.71,38.9,0.98613,9e-05,0.32605]
[1778741380544,41.18,79832.09,38.9,0.98635,9e-05,0.32159]
[1778741382558,41.18,79831.2,38.9,0.98627,9e-05,0.32325]
[1778741383565,41.18,79825.65,38.9,0.98575,0.0001,0.33379]
[1778741384572,41.18,79812.35,38.9,0.98443,0.0001,0.36016]
[1778741385579,41.18,79808.39,38.9,0.98402,0.00011,0.36832]
[1778741386586,41.18,79806.53,38.9,0.98382,0.00011,0.3722]
[1778741392628,41.18,79804.78,38.9,0.98363,0.00011,0.37588]
[1778741396426,41.18,79804.64,38.9,0.98362,0.00011,0.37617]
[1778741396656,41.18,79802.65,38.9,0.9834,0.00011,0.3804]
[1778741397663,41.18,79798.38,38.9,0.98293,0.00011,0.38959]
[1778741398670,41.18,79793.42,38.9,0.98237,0.00011,0.40047]
[1778741399677,41.18,79796.16,38.9,0.98268,0.00011,0.39443]
[1778741400684,41.18,79800.71,38.9,0.98319,0.00011,0.38455]
[1778741402698,41.18,79802.27,38.9,0.98336,0.00011,0.38121]
[1778741403705,41.18,79807.86,38.9,0.98396,0.00011,0.36942]
[1778741404712,41.18,79811.59,38.9,0.98435,0.0001,0.36171]
[1778741405719,41.18,79812.03,38.9,0.9844,0.0001,0.36081]
[1778741406726,41.18,79813.08,38.9,0.98451,0.0001,0.35867]
[1778741407733,41.18,79812.36,38.9,0.98443,0.0001,0.36014]
[1778741408743,41.18,79813.4,38.9,0.98454,0.0001,0.35802]
[1778741409747,41.18,79810.31,38.9,0.98422,0.0001,0.36434]
[1778741411765,41.18,79811.05,38.9,0.9843,0.0001,0.36282]
[1778741412772,41.18,79814.57,38.9,0.98466,0.0001,0.35565]
[1778741416800,41.18,79818.59,38.9,0.98506,0.0001,0.34759]
[1778741417807,41.18,79821.22,38.9,0.98532,0.0001,0.3424]
[1778741418814,41.18,79820.47,38.9,0.98525,0.0001,0.34387]
[1778741420828,41.18,79814.1,38.9,0.98461,0.0001,0.3566]
[1778741421837,41.18,79808.94,38.9,0.98408,0.00011,0.36717]
[1778741422851,41.18,79809.83,38.9,0.98417,0.0001,0.36533]
[1778741423854,41.18,79808.93,38.9,0.98407,0.00011,0.36719]
[1778741427882,41.18,79807.93,38.9,0.98397,0.00011,0.36927]
[1778741431910,41.18,79808.62,38.9,0.98465,0.0001,0.35325]
[1778741434931,41.18,79808.02,38.9,0.98459,0.0001,0.35446]
[1778741435938,41.18,79808.4,38.9,0.98463,0.0001,0.35369]
[1778741436945,41.18,79810.2,38.9,0.98481,0.0001,0.35006]
[1778741437952,41.18,79812.76,38.9,0.98507,0.0001,0.34495]
[1778741439966,41.18,79812.26,38.9,0.98502,0.0001,0.34594]
[1778741442987,41.18,79811.74,38.9,0.98497,0.0001,0.34698]
[1778741448023,41.18,79811.59,38.9,0.98495,0.0001,0.34728]
[1778741449030,41.18,79811.96,38.9,0.98499,0.0001,0.34654]
[1778741451044,41.18,79812.53,38.9,0.98505,0.0001,0.34541]
[1778741452051,41.18,79811.31,38.9,0.98492,0.0001,0.34784]
[1778741453058,41.18,79808.15,38.9,0.9846,0.0001,0.3542]
[1778741454065,41.18,79805.95,38.9,0.98437,0.0001,0.35868]
[1778741456079,41.18,79805.4,38.9,0.98432,0.0001,0.35981]
[1778741457086,41.18,79802.98,38.9,0.98406,0.00011,0.3648]
[1778741458093,41.18,79800.94,38.9,0.98384,0.00011,0.36905]
[1778741459100,41.18,79800.06,38.9,0.98375,0.00011,0.3709]
[1778741461114,41.18,79804.08,38.9,0.98418,0.00011,0.36253]
[1778741462121,41.18,79809.86,38.9,0.98478,0.0001,0.35075]
[1778741465142,41.18,79810.91,38.9,0.98488,0.0001,0.34864]
[1778741466149,41.18,79810.36,38.9,0.98483,0.0001,0.34974]
[1778741470177,41.18,79810.02,38.9,0.98479,0.0001,0.35042]
[1778741474206,41.18,79810.45,38.9,0.98484,0.0001,0.34956]
[1778741476220,41.18,79811.01,38.9,0.98489,0.0001,0.34844]
[1778741479241,41.18,79815.85,38.9,0.98538,0.0001,0.33886]
[1778741480248,41.18,79816.45,38.9,0.98543,0.0001,0.33769]
[1778741481255,41.18,79816.93,38.9,0.98548,0.0001,0.33675]
[1778741482262,41.18,79816.58,38.9,0.98545,0.0001,0.33743]
[1778741484276,41.18,79817.4,38.9,0.98553,0.0001,0.33583]
[1778741485283,41.18,79816.94,38.9,0.98548,0.0001,0.33673]
[1778741490323,41.18,79816.85,38.9,0.98547,0.0001,0.3369]
[1778741491330,41.18,79816.9,38.9,0.98606,0.0001,0.32287]
[1778741492337,41.18,79817.24,38.9,0.98609,9e-05,0.32223]
[1778741493344,41.18,79821.37,38.9,0.98648,9e-05,0.31449]
[1778741495358,41.18,79814.91,38.9,0.98587,0.0001,0.32666]
[1778741496365,41.18,79814.41,38.9,0.98582,0.0001,0.32762]
[1778741502407,41.18,79814.37,38.9,0.98581,0.0001,0.32769]
[1778741507443,41.18,79814.1,38.9,0.98579,0.0001,0.32821]
[1778741510464,41.18,79816.4,38.9,0.98601,0.0001,0.32382]
[1778741511471,41.18,79814.65,38.9,0.98584,0.0001,0.32716]
[1778741512478,41.18,79813.59,38.9,0.98574,0.0001,0.32919]
[1778741513485,41.18,79813.04,38.9,0.98568,0.0001,0.33025]
[1778741517513,41.18,79812.43,38.9,0.98563,0.0001,0.33143]
[1778741518523,41.18,79812.04,38.9,0.98559,0.0001,0.33219]
[1778741521543,41.18,79811.38,38.9,0.98552,0.0001,0.33347]
[1778741522551,41.18,79811.86,38.9,0.98557,0.0001,0.33253]
[1778741523558,41.18,79802.98,38.9,0.98468,0.0001,0.35012]
[1778741524566,41.18,79798.89,38.9,0.98425,0.00011,0.35846]
[1778741525572,41.18,79797.97,38.9,0.98415,0.00011,0.36036]
[1778741527586,41.18,79799.11,38.9,0.98427,0.00011,0.35801]
[1778741531614,41.18,79803.22,38.9,0.9847,0.0001,0.34963]
[1778741532621,41.18,79804.42,38.9,0.98482,0.0001,0.34722]
[1778741535642,41.18,79803.92,38.9,0.98477,0.0001,0.34822]
[1778741537656,41.18,79804.38,38.9,0.98482,0.0001,0.3473]
[1778741544705,41.18,79804.56,38.9,0.98484,0.0001,0.34694]
[1778741550747,41.18,79804.38,38.9,0.98482,0.0001,0.3473]
[1778741552761,41.18,79802.31,38.9,0.98522,0.0001,0.33697]
[1778741553768,41.18,79799.38,38.9,0.98492,0.0001,0.34279]
[1778741554775,41.18,79796.8,38.9,0.98465,0.0001,0.34797]
[1778741557796,41.18,79794.46,38.9,0.98441,0.00011,0.35273]
[1778741559810,41.18,79796.43,38.9,0.98461,0.0001,0.34872]
[1778741561824,41.18,79797.18,38.9,0.98469,0.0001,0.34721]
[1778741562831,41.18,79798.0,38.9,0.98478,0.0001,0.34555]
[1778741570887,41.18,79798.54,38.9,0.98483,0.0001,0.34447]
[1778741571894,41.18,79802.06,38.9,0.98519,0.0001,0.33746]
[1778741573908,41.18,79802.62,38.9,0.98525,0.0001,0.33636]
[1778741576929,41.18,79803.37,38.9,0.98532,0.0001,0.33488]
[1778741580957,41.18,79804.08,38.9,0.98539,0.0001,0.33349]
[1778741581964,41.18,79804.78,38.9,0.98546,0.0001,0.33213]
[1778741583978,41.18,79804.1,38.9,0.9854,0.0001,0.33345]
[1778741591029,41.18,79800.88,38.9,0.98507,0.0001,0.3398]
[1778741592036,41.18,79799.88,38.9,0.98497,0.0001,0.34179]
[1778741597071,41.18,79800.35,38.9,0.98502,0.0001,0.34085]
[1778741602106,41.18,79800.39,38.9,0.98502,0.0001,0.34077]
[1778741603113,41.18,79801.1,38.9,0.98509,0.0001,0.33936]
[1778741609155,41.18,79801.37,38.9,0.98512,0.0001,0.33883]
[1778741616243,41.18,79801.3,38.9,0.98572,0.0001,0.32463]
[1778741624299,41.18,79801.05,38.9,0.98569,0.0001,0.32511]
[1778741630341,41.18,79801.3,38.9,0.98572,0.0001,0.32463]
[1778741631348,41.18,79799.9,38.9,0.98558,0.0001,0.32733]
[1778741639404,41.18,79799.95,38.9,0.98559,0.0001,0.32724]
[1778741642427,41.18,79800.7,38.9,0.98566,0.0001,0.32578]
[1778741649476,41.18,79801.66,38.9,0.98576,0.0001,0.32393]
[1778741654512,41.18,79803.91,38.9,0.98597,0.0001,0.31963]
[1778741659547,41.18,79804.67,38.9,0.98605,0.0001,0.31819]
[1778741660554,41.18,79802.54,38.9,0.98584,0.0001,0.32225]
[1778741667603,41.18,79802.41,38.9,0.98583,0.0001,0.32249]
[1778741668610,41.18,79804.87,38.9,0.98607,0.0001,0.31781]
[1778741669617,41.18,79805.65,38.9,0.98614,0.0001,0.31633]
[1778741671631,41.18,79805.01,38.9,0.98667,9e-05,0.30364]
[1778741672638,41.18,79805.46,38.9,0.98671,9e-05,0.30281]
[1778741674652,41.18,79805.91,38.9,0.98675,9e-05,0.30199]
[1778741676666,41.18,79806.85,38.9,0.98684,9e-05,0.30027]
[1778741679687,41.18,79807.32,38.9,0.98688,9e-05,0.29942]
[1778741682708,41.18,79806.38,38.9,0.9868,9e-05,0.30113]
[1778741683716,41.18,79806.78,38.9,0.98683,9e-05,0.3004]
[1778741688750,41.18,79806.22,38.9,0.98678,9e-05,0.30142]
[1778741692778,41.18,79806.55,38.9,0.98681,9e-05,0.30082]
[1778741693785,41.18,79806.07,38.9,0.98677,9e-05,0.3017]
[1778741695802,41.18,79807.61,38.9,0.98691,9e-05,0.29889]
[1778741696809,41.18,79808.08,38.9,0.98695,9e-05,0.29804]
[1778741703859,41.18,79808.19,38.9,0.98696,9e-05,0.29784]
[1778741707887,41.18,79807.1,38.9,0.98686,9e-05,0.29982]
[1778741711915,41.18,79807.88,38.9,0.98693,9e-05,0.2984]
[1778741716950,41.18,79808.06,38.9,0.98695,9e-05,0.29808]
[1778741719971,41.18,79806.88,38.9,0.98684,9e-05,0.30022]
[1778741722992,41.18,79806.3,38.9,0.98679,9e-05,0.30128]
[1778741727020,41.18,79805.74,38.9,0.98674,9e-05,0.3023]
[1778741728027,41.18,79802.42,38.9,0.98642,0.0001,0.30843]
[1778741729034,41.18,79801.59,38.9,0.98634,0.0001,0.30998]
[1778741731048,41.18,79801.63,38.9,0.98694,9e-05,0.29605]
[1778741736083,41.18,79801.23,38.9,0.9869,9e-05,0.29677]
[1778741737090,41.18,79801.74,38.9,0.98695,9e-05,0.29585]
[1778741738097,41.18,79798.81,38.9,0.98667,9e-05,0.3012]
[1778741740123,41.18,79799.88,38.9,0.98677,9e-05,0.29923]
[1778741741130,41.18,79801.84,38.9,0.98695,9e-05,0.29567]
[1778741742137,41.18,79803.14,38.9,0.98707,9e-05,0.29332]
[1778741745158,41.18,79803.48,38.9,0.98711,9e-05,0.29271]
[1778741750193,41.18,79803.89,38.9,0.98714,9e-05,0.29198]
[1778741752207,41.18,79800.43,38.9,0.98682,9e-05,0.29823]
[1778741753214,41.18,79799.93,38.9,0.98678,9e-05,0.29914]
[1778741754221,41.18,79802.3,38.9,0.987,9e-05,0.29484]
[1778741755228,41.18,79803.09,38.9,0.98707,9e-05,0.29341]
[1778741757242,41.18,79803.57,38.9,0.98711,9e-05,0.29255]
[1778741762277,41.18,79803.88,38.9,0.98714,9e-05,0.29199]
[1778741763284,41.18,79800.4,38.9,0.98682,9e-05,0.29828]
[1778741764292,41.18,79799.31,38.9,0.98672,9e-05,0.30028]
[1778741769326,41.18,79799.1,38.9,0.9867,9e-05,0.30066]
[1778741770333,41.18,79799.47,38.9,0.98673,9e-05,0.29998]
[1778741777382,41.18,79799.6,38.9,0.98675,9e-05,0.29975]
[1778741778389,41.18,79799.15,38.9,0.9867,9e-05,0.30057]
[1778741782417,41.18,79799.51,38.9,0.98674,9e-05,0.29991]
[1778741783424,41.18,79799.12,38.9,0.9867,9e-05,0.30063]
[1778741784431,41.18,79800.03,38.9,0.98679,9e-05,0.29896]
[1778741789466,41.18,79800.14,38.9,0.9868,9e-05,0.29876]
[1778741791480,41.18,79799.31,38.9,0.9873,9e-05,0.28654]
[1778741792487,41.18,79799.83,38.9,0.98735,9e-05,0.28562]
[1778741796515,41.18,79798.98,38.9,0.98727,9e-05,0.28713]
[1778741801551,41.18,79799.95,38.9,0.98736,9e-05,0.2854]
[1778741806586,41.18,79799.96,38.9,0.98736,9e-05,0.28539]
[1778741808600,41.18,79799.26,38.9,0.9873,9e-05,0.28663]
[1778741809608,41.18,79798.58,38.9,0.98724,9e-05,0.28784]
[1778741810615,41.18,79798.16,38.9,0.9872,9e-05,0.28859]
[1778741815650,41.18,79798.44,38.9,0.98722,9e-05,0.28809]
[1778741816657,41.18,79799.31,38.9,0.9873,9e-05,0.28654]
[1778741822699,41.18,79799.08,38.9,0.98728,9e-05,0.28695]
[1778741825720,41.18,79799.45,38.9,0.98732,9e-05,0.28629]
[1778741830755,41.18,79799.43,38.9,0.98731,9e-05,0.28633]
[1778741832769,41.18,79798.66,38.9,0.98724,9e-05,0.2877]
[1778741833776,41.18,79798.17,38.9,0.9872,9e-05,0.28857]
[1778741834783,41.18,79797.56,38.9,0.98714,9e-05,0.28966]
[1778741835790,41.18,79798.1,38.9,0.98719,9e-05,0.2887]
[1778741842839,41.18,79798.04,38.9,0.98719,9e-05,0.2888]
[1778741843846,41.18,79798.93,38.9,0.98727,9e-05,0.28721]
[1778741844853,41.18,79800.09,38.9,0.98737,9e-05,0.28516]
[1778741846867,41.18,79799.36,38.9,0.98731,9e-05,0.28645]
[1778741847874,41.18,79798.91,38.9,0.98727,9e-05,0.28725]
[1778741851902,41.18,79798.69,38.9,0.98783,9e-05,0.27412]
[1778741856917,41.18,79798.64,38.9,0.98782,9e-05,0.27421]
[1778741858951,41.18,79797.79,38.9,0.98775,9e-05,0.27568]
[1778741863987,41.18,79798.9,38.9,0.98784,9e-05,0.27376]
[1778741869022,41.18,79798.84,38.9,0.98784,9e-05,0.27386]
[1778741873050,41.18,79798.41,38.9,0.9878,9e-05,0.2746]
[1778741876071,41.18,79798.75,38.9,0.98783,9e-05,0.27402]
[1778741880099,41.18,79797.96,38.9,0.98776,9e-05,0.27538]
[1778741884127,41.18,79798.82,38.9,0.98784,9e-05,0.27389]
[1778741886141,41.18,79797.96,38.9,0.98776,9e-05,0.27538]
[1778741887148,41.18,79797.08,38.9,0.98768,9e-05,0.27691]
[1778741889162,41.18,79795.32,38.9,0.98752,9e-05,0.27999]
[1778741890169,41.18,79793.79,38.9,0.98738,9e-05,0.28268]
[1778741892183,41.18,79780.13,38.9,0.98608,0.0001,0.30769]
[1778741893190,41.18,79776.18,38.9,0.98568,0.0001,0.31524]
[1778741898225,41.18,79776.1,38.9,0.98567,0.0001,0.31539]
[1778741900239,41.18,79782.77,38.9,0.98634,0.0001,0.30272]
[1778741901246,41.18,79784.37,38.9,0.9865,0.0001,0.29975]
[1778741902253,41.18,79784.0,38.9,0.98646,0.0001,0.30043]
[1778741904267,41.18,79786.63,38.9,0.98671,0.0001,0.29558]
[1778741905274,41.18,79789.05,38.9,0.98694,9e-05,0.29117]
[1778741907288,41.18,79789.51,38.9,0.98699,9e-05,0.29034]
[1778741910309,41.18,79790.7,38.9,0.9871,9e-05,0.28819]
[1778741911316,41.18,79792.33,38.9,0.98784,9e-05,0.27165]
[1778741912323,41.18,79792.69,38.9,0.98787,9e-05,0.27103]
[1778741915344,41.18,79793.17,38.9,0.98791,9e-05,0.2702]
[1778741916351,41.18,79795.18,38.9,0.98809,9e-05,0.26677]
[1778741917358,41.18,79796.96,38.9,0.98824,9e-05,0.26376]
[1778741918366,41.18,79798.66,38.9,0.98839,9e-05,0.2609]
[1778741921386,41.18,79798.34,38.9,0.98836,9e-05,0.26144]
[1778741923400,41.18,79799.08,38.9,0.98843,9e-05,0.2602]
[1778741928435,41.18,79799.36,38.9,0.98845,9e-05,0.25974]
[1778741929442,41.18,79801.64,38.9,0.98864,8e-05,0.25597]
[1778741930449,41.18,79802.19,38.9,0.98869,8e-05,0.25506]
[1778741931456,41.18,79803.93,38.9,0.98884,8e-05,0.25222]
[1778741935484,41.18,79804.39,38.9,0.98887,8e-05,0.25148]
[1778741941711,41.18,79804.52,38.9,0.98888,8e-05,0.25127]
[1778741944547,41.18,79803.42,38.9,0.98879,8e-05,0.25305]
[1778741945554,41.18,79801.03,38.9,0.98859,8e-05,0.25697]
[1778741948575,41.18,79800.0,38.9,0.98851,9e-05,0.25867]
[1778741949582,41.18,79799.15,38.9,0.98843,9e-05,0.26009]
[1778741954617,41.18,79798.86,38.9,0.98841,9e-05,0.26057]
[1778741957638,41.18,79797.73,38.9,0.98831,9e-05,0.26246]
[1778741962673,41.18,79798.53,38.9,0.98838,9e-05,0.26112]
[1778741965694,41.18,79797.7,38.9,0.98831,9e-05,0.26251]
[1778741967708,41.18,79798.08,38.9,0.98834,9e-05,0.26187]
[1778741970730,41.18,79798.6,38.9,0.98839,9e-05,0.261]
[1778741971736,41.18,79798.15,38.9,0.98891,8e-05,0.24873]
[1778741974757,41.18,79797.65,38.9,0.98887,8e-05,0.24954]
[1778741977778,41.18,79797.25,38.9,0.98883,8e-05,0.25019]
[1778741980799,41.18,79793.98,38.9,0.98856,9e-05,0.25555]
[1778741981806,41.18,79787.58,38.9,0.988,9e-05,0.2663]
[1778741982813,41.18,79783.05,38.9,0.98759,9e-05,0.27414]
[1778741986841,41.18,79781.6,38.9,0.98746,9e-05,0.27668]
[1778741987848,41.18,79781.12,38.9,0.98741,9e-05,0.27753]
[1778741988855,41.18,79778.22,38.9,0.98714,9e-05,0.28269]
[1778741989862,41.18,79776.44,38.9,0.98697,0.0001,0.2859]
[1778741995904,41.18,79778.04,38.9,0.98712,9e-05,0.28301]
[1778741996911,41.18,79780.28,38.9,0.98733,9e-05,0.27902]
[1778741998925,41.18,79780.9,38.9,0.98739,9e-05,0.27792]
[1778742000939,41.18,79778.27,38.9,0.98714,9e-05,0.2826]
[1778742001946,41.18,79776.67,38.9,0.98699,0.0001,0.28548]
[1778742003548,41.18,79776.67,38.9,0.98699,0.0001,0.28548]
[1778742003569,41.18,79776.67,38.9,0.98699,0.0001,0.28548]
[1778742003579,41.18,79776.67,38.9,0.98699,0.0001,0.28548]
[1778742003825,41.18,79775.5,38.9,0.98688,0.0001,0.2876]
[1778742003962,41.18,79765.85,38.9,0.98592,0.0001,0.30557]
[1778742005010,41.18,79761.24,38.9,0.98545,0.00011,0.31447]
[1778742005997,41.18,79767.55,38.9,0.9861,0.0001,0.30234]
[1778742007569,41.18,79767.55,38.9,0.9861,0.0001,0.30234]
[1778742007653,41.18,79771.36,38.9,0.98648,0.0001,0.29521]
[1778742007934,41.18,79771.36,38.9,0.98648,0.0001,0.29521]
[1778742008013,41.18,79776.18,38.9,0.98695,0.0001,0.28637]
[1778742009020,41.18,79780.64,38.9,0.98737,9e-05,0.27838]
[1778742010027,41.18,79784.62,38.9,0.98773,9e-05,0.2714]
[1778742011616,41.18,79786.65,38.9,0.98791,9e-05,0.2679]
[1778742012041,41.18,79790.31,38.9,0.98824,9e-05,0.26167]
[1778742013195,41.18,79790.31,38.9,0.98824,9e-05,0.26167]
[1778742013219,41.18,79791.96,38.9,0.98838,9e-05,0.2589]
[1778742014055,41.18,79793.81,38.9,0.98854,9e-05,0.25583]
[1778742015062,41.18,79796.23,38.9,0.98875,8e-05,0.25185]
[1778742016069,41.18,79796.98,38.9,0.98881,8e-05,0.25063]
[1778742018083,41.18,79797.52,38.9,0.98885,8e-05,0.24975]
[1778742020954,41.18,79797.52,38.9,0.98885,8e-05,0.24975]
[1778742021563,41.18,79797.52,38.9,0.98885,8e-05,0.24975]
[1778742021664,41.18,79798.18,38.9,0.98891,8e-05,0.24868]
[1778742022111,41.18,79798.51,38.9,0.98894,8e-05,0.24815]
[1778742023118,41.18,79799.82,38.9,0.98905,8e-05,0.24604]
[1778742024125,41.18,79799.36,38.9,0.98901,8e-05,0.24678]
[1778742025132,41.18,79799.87,38.9,0.98905,8e-05,0.24596]
[1778742030167,41.18,79800.4,38.9,0.98909,8e-05,0.24511]
[1778742031174,41.18,79801.59,38.9,0.98973,8e-05,0.23065]
[1778742032181,41.18,79800.8,38.9,0.98967,8e-05,0.23186]
[1778742033188,41.18,79801.25,38.9,0.9897,8e-05,0.23117]
[1778742039230,41.18,79801.06,38.9,0.98969,8e-05,0.23146]
[1778742042251,41.18,79801.38,38.9,0.98971,8e-05,0.23097]
[1778742043258,41.18,79803.9,38.9,0.98991,8e-05,0.22714]
[1778742045272,41.18,79804.32,38.9,0.98994,8e-05,0.2265]
[1778742046279,41.18,79804.73,38.9,0.98997,8e-05,0.22588]
[1778742051316,41.18,79804.87,38.9,0.98998,8e-05,0.22567]
[1778742056349,41.18,79804.33,38.9,0.98994,8e-05,0.22649]
[1778742057356,41.18,79805.28,38.9,0.99002,8e-05,0.22506]
[1778742058364,41.18,79805.93,38.9,0.99006,8e-05,0.22408]
[1778742059371,41.18,79805.35,38.9,0.99002,8e-05,0.22495]
[1778742061386,41.18,79806.15,38.9,0.99008,8e-05,0.22375]
[1778742063400,41.18,79807.0,38.9,0.99015,8e-05,0.22249]
[1778742064407,41.18,79806.67,38.9,0.99012,8e-05,0.22298]
[1778742066421,41.18,79809.95,38.9,0.99037,7e-05,0.21813]
[1778742067428,41.18,79813.89,38.9,0.99065,7e-05,0.21243]
[1778742068437,41.18,79817.48,38.9,0.99091,7e-05,0.20734]
[1778742070449,41.18,79818.59,38.9,0.99099,7e-05,0.20579]
[1778742071457,41.18,79819.89,38.9,0.99108,7e-05,0.20398]
[1778742075485,41.18,79820.67,38.9,0.99113,7e-05,0.2029]
[1778742080520,41.18,79820.73,38.9,0.99114,7e-05,0.20282]
[1778742083541,41.18,79820.41,38.9,0.99111,7e-05,0.20326]
[1778742085555,41.18,79821.62,38.9,0.9912,7e-05,0.20159]
[1778742090590,41.18,79822.71,38.9,0.99127,7e-05,0.2001]
[1778742092604,41.18,79823.14,38.9,0.99177,7e-05,0.18842]
[1778742093611,41.18,79823.66,38.9,0.9918,6e-05,0.18774]
[1778742098646,41.18,79823.66,38.9,0.9918,6e-05,0.18774]
[1778742101667,41.18,79824.6,38.9,0.99187,6e-05,0.18652]
[1778742102674,41.18,79826.28,38.9,0.99197,6e-05,0.18436]
[1778742103681,41.18,79830.59,38.9,0.99224,6e-05,0.17889]
[1778742104688,41.18,79832.95,38.9,0.99239,6e-05,0.17596]
[1778742106702,41.18,79834.25,38.9,0.99247,6e-05,0.17436]
[1778742107709,41.18,79835.49,38.9,0.99254,6e-05,0.17285]
[1778742108716,41.18,79838.17,38.9,0.9927,6e-05,0.16961]
[1778742109723,41.18,79834.24,38.9,0.99247,6e-05,0.17437]
[1778742110730,41.18,79830.24,38.9,0.99222,6e-05,0.17933]
[1778742111737,41.18,79817.26,38.9,0.99138,7e-05,0.19624]
[1778742112744,41.18,79807.07,38.9,0.99066,7e-05,0.21041]
[1778742113845,41.18,79807.02,38.9,0.99066,7e-05,0.21048]
[1778742117974,41.18,79805.65,38.9,0.99056,7e-05,0.21245]
[1778742119807,41.18,79803.26,38.9,0.99038,7e-05,0.21592]
[1778742120812,41.18,79792.05,38.9,0.98951,8e-05,0.23282]
[1778742121820,41.18,79795.46,38.9,0.98979,8e-05,0.22757]
[1778742122826,41.18,79799.13,38.9,0.99007,8e-05,0.22202]
[1778742123833,41.18,79800.46,38.9,0.99017,8e-05,0.22004]
[1778742124840,41.18,79801.55,38.9,0.99026,8e-05,0.21843]
[1778742125847,41.18,79802.82,38.9,0.99035,7e-05,0.21656]
[1778742127862,41.18,79804.09,38.9,0.99045,7e-05,0.21471]
[1778742128869,41.18,79808.57,38.9,0.99077,7e-05,0.20827]
[1778742132897,41.18,79810.14,38.9,0.99089,7e-05,0.20605]
[1778742133904,41.18,79814.09,38.9,0.99116,7e-05,0.20056]
[1778742134911,41.18,79815.57,38.9,0.99126,7e-05,0.19853]
[1778742139947,41.18,79813.32,38.9,0.99111,7e-05,0.20162]
[1778742140954,41.18,79812.34,38.9,0.99104,7e-05,0.20298]
[1778742141961,41.18,79812.68,38.9,0.99106,7e-05,0.20251]
[1778742142968,41.18,79813.97,38.9,0.99115,7e-05,0.20072]
[1778742144982,41.18,79813.15,38.9,0.9911,7e-05,0.20185]
[1778742145989,41.18,79812.66,38.9,0.99106,7e-05,0.20253]
[1778742146996,41.18,79811.64,38.9,0.99099,7e-05,0.20395]
[1778742149010,41.18,79802.17,38.9,0.9903,8e-05,0.21752]
[1778742150017,41.18,79798.65,38.9,0.99003,8e-05,0.22274]
[1778742151024,41.18,79804.72,38.9,0.991,7e-05,0.20198]
[1778742152031,41.18,79806.46,38.9,0.99112,7e-05,0.19956]
[1778742153038,41.18,79806.77,38.9,0.99115,7e-05,0.19914]
[1778742157066,41.18,79807.61,38.9,0.9912,7e-05,0.19798]
[1778742160087,41.18,79807.05,38.9,0.99117,7e-05,0.19875]
[1778742165122,41.18,79807.77,38.9,0.99122,7e-05,0.19776]
[1778742167136,41.18,79807.24,38.9,0.99118,7e-05,0.19849]
[1778742168143,41.18,79806.24,38.9,0.99111,7e-05,0.19987]
[1778742169150,41.18,79805.78,38.9,0.99108,7e-05,0.2005]
[1778742171164,41.18,79805.47,38.9,0.99105,7e-05,0.20093]
[1778742174185,41.18,79806.29,38.9,0.99111,7e-05,0.1998]
[1778742179220,41.18,79805.42,38.9,0.99105,7e-05,0.201]
[1778742181234,41.18,79807.41,38.9,0.99119,7e-05,0.19826]
[1778742182241,41.18,79808.26,38.9,0.99125,7e-05,0.19709]
[1778742183273,41.18,79808.92,38.9,0.9913,7e-05,0.19619]
[1778742184258,41.18,79799.43,38.9,0.99062,7e-05,0.20946]
[1778742185265,41.18,79797.27,38.9,0.99046,7e-05,0.21258]
[1778742186272,41.18,79796.86,38.9,0.99043,7e-05,0.21318]
[1778742187279,41.18,79794.29,38.9,0.99023,8e-05,0.21695]
[1778742188286,41.18,79795.78,38.9,0.99035,8e-05,0.21476]
[1778742189577,41.18,79794.85,38.9,0.99028,8e-05,0.21612]
[1778742190300,41.18,79794.24,38.9,0.99023,8e-05,0.21702]
[1778742191311,41.18,79788.21,38.9,0.98976,8e-05,0.22609]
[1778742192318,41.18,79779.59,38.9,0.98905,8e-05,0.23958]
[1778742193325,41.18,79777.65,38.9,0.98889,9e-05,0.24271]
[1778742194332,41.18,79779.75,38.9,0.98907,8e-05,0.23933]
[1778742195339,41.18,79779.02,38.9,0.98901,8e-05,0.2405]
[1778742196346,41.18,79778.41,38.9,0.98895,8e-05,0.24148]
[1778742201381,41.18,79778.19,38.9,0.98894,9e-05,0.24183]
[1778742203395,41.18,79776.17,38.9,0.98876,9e-05,0.24511]
[1778742204405,41.18,79773.99,38.9,0.98857,9e-05,0.24869]
[1778742205411,41.18,79772.84,38.9,0.98847,9e-05,0.2506]
[1778742206418,41.18,79774.26,38.9,0.9886,9e-05,0.24825]
[1778742207425,41.18,79768.68,38.9,0.9881,9e-05,0.25759]
[1778742208432,41.18,79766.64,38.9,0.98791,9e-05,0.26107]
[1778742210446,41.18,79766.14,38.9,0.98787,9e-05,0.26193]
[1778742211454,41.18,79766.1,38.9,0.98848,9e-05,0.24821]
[1778742213468,41.18,79765.67,38.9,0.98844,9e-05,0.24892]
[1778742215482,41.18,79765.28,38.9,0.98841,9e-05,0.24957]
[1778742216489,41.18,79766.2,38.9,0.98849,9e-05,0.24804]
[1778742218094,41.18,79766.2,38.9,0.98849,9e-05,0.24804]
[1778742218103,41.18,79766.23,38.9,0.98849,9e-05,0.24799]
[1778742218503,41.18,79763.26,38.9,0.98823,9e-05,0.25296]
[1778742219566,41.18,79763.26,38.9,0.98823,9e-05,0.25296]
[1778742219661,41.18,79760.93,38.9,0.98801,9e-05,0.25692]
[1778742220517,41.18,79760.46,38.9,0.98797,9e-05,0.25772]
[1778742221274,41.18,79760.46,38.9,0.98797,9e-05,0.25772]
[1778742221524,41.18,79759.7,38.9,0.9879,9e-05,0.25902]
[1778742222531,41.18,79759.05,38.9,0.98784,9e-05,0.26014]
[1778742223560,41.18,79759.05,38.9,0.98784,9e-05,0.26014]
[1778742227566,41.18,79757.79,38.9,0.98772,9e-05,0.26232]
[1778742229580,41.18,79751.06,38.9,0.98707,0.0001,0.27422]
[1778742230587,41.18,79751.58,38.9,0.98712,0.0001,0.27329]
[1778742231594,41.18,79750.07,38.9,0.98698,0.0001,0.27601]
[1778742232601,41.18,79746.99,38.9,0.98667,0.0001,0.28162]
[1778742233608,41.18,79744.91,38.9,0.98646,0.0001,0.28547]
[1778742235622,41.18,79745.25,38.9,0.98649,0.0001,0.28484]
[1778742236629,41.18,79744.78,38.9,0.98644,0.0001,0.28571]
[1778742239773,41.18,79744.1,38.9,0.98637,0.0001,0.28698]
[1778742240661,41.18,79744.46,38.9,0.98641,0.0001,0.2863]
[1778742243678,41.18,79743.77,38.9,0.98634,0.0001,0.28759]
[1778742244685,41.18,79744.65,38.9,0.98643,0.0001,0.28595]
[1778742245692,41.18,79745.43,38.9,0.98651,0.0001,0.2845]
[1778742246699,41.18,79744.37,38.9,0.9864,0.0001,0.28647]
[1778742248713,41.18,79741.12,38.9,0.98606,0.0001,0.29258]
[1778742249720,41.18,79742.24,38.9,0.98618,0.0001,0.29046]
[1778742250727,41.18,79742.72,38.9,0.98623,0.0001,0.28956]
[1778742251734,41.18,79740.85,38.9,0.98604,0.00011,0.29309]
[1778742253748,41.18,79739.15,38.9,0.98586,0.00011,0.29633]
[1778742254755,41.18,79737.95,38.9,0.98573,0.00011,0.29863]
[1778742255224,41.18,79737.95,38.9,0.98573,0.00011,0.29863]
[1778742255930,41.18,79737.95,38.9,0.98573,0.00011,0.29863]
[1778742256057,41.18,79737.95,38.9,0.98573,0.00011,0.29863]
[1778742256091,41.18,79737.95,38.9,0.98573,0.00011,0.29863]
[1778742256158,41.18,79733.99,38.9,0.9853,0.00011,0.30634]
[1778742256479,41.18,79733.99,38.9,0.9853,0.00011,0.30634]
[1778742256774,41.18,79724.02,38.9,0.98417,0.00012,0.32643]
[1778742257777,41.18,79715.26,38.9,0.98311,0.00012,0.34492]
[1778742258784,41.18,79718.6,38.9,0.98352,0.00012,0.33778]
[1778742259791,41.18,79718.02,38.9,0.98345,0.00012,0.33901]
[1778742260798,41.18,79718.84,38.9,0.98355,0.00012,0.33727]
[1778742261805,41.18,79717.96,38.9,0.98344,0.00012,0.33914]
[1778742262812,41.18,79717.24,38.9,0.98336,0.00012,0.34067]
[1778742263819,41.18,79716.46,38.9,0.98326,0.00012,0.34234]
[1778742264826,41.18,79711.39,38.9,0.98263,0.00013,0.35335]
[1778742265833,41.18,79710.53,38.9,0.98252,0.00013,0.35524]
[1778742267847,41.18,79716.81,38.9,0.9833,0.00012,0.34159]
[1778742268854,41.18,79715.62,38.9,0.98316,0.00012,0.34415]
[1778742269861,41.18,79712.32,38.9,0.98275,0.00013,0.35131]
[1778742270868,41.18,79710.65,38.9,0.98253,0.00013,0.35498]
[1778742271875,41.18,79710.49,38.9,0.98332,0.00012,0.33822]
[1778742272882,41.18,79711.19,38.9,0.98341,0.00012,0.33673]
[1778742273889,41.18,79714.21,38.9,0.98377,0.00012,0.33034]
[1778742274896,41.18,79715.06,38.9,0.98388,0.00012,0.32855]
[1778742276910,41.18,79714.46,38.9,0.9838,0.00012,0.32981]
[1778742278924,41.18,79714.05,38.9,0.98376,0.00012,0.33067]
[1778742280938,41.18,79712.64,38.9,0.98358,0.00012,0.33365]
[1778742281945,41.18,79709.4,38.9,0.98319,0.00012,0.34056]
[1778742282952,41.18,79704.97,38.9,0.98263,0.00013,0.35019]
[1778742283959,41.18,79700.43,38.9,0.98204,0.00013,0.36028]
[1778742285973,41.18,79701.48,38.9,0.98217,0.00013,0.35793]
[1778742287987,41.18,79701.87,38.9,0.98223,0.00013,0.35705]
[1778742288994,41.18,79700.74,38.9,0.98208,0.00013,0.35958]
[1778742290001,41.18,79697.89,38.9,0.9817,0.00013,0.36602]
[1778742291008,41.18,79695.68,38.9,0.9814,0.00014,0.37107]
[1778742292015,41.18,79697.35,38.9,0.98163,0.00013,0.36725]
[1778742293022,41.18,79696.25,38.9,0.98148,0.00014,0.36977]
[1778742294029,41.18,79700.37,38.9,0.98203,0.00013,0.36041]
[1778742295036,41.18,79709.73,38.9,0.98323,0.00012,0.33985]
[1778742296043,41.18,79712.01,38.9,0.98351,0.00012,0.33498]
[1778742297050,41.18,79713.38,38.9,0.98367,0.00012,0.33208]
[1778742298060,41.18,79714.07,38.9,0.98376,0.00012,0.33063]
[1778742300072,41.18,79717.01,38.9,0.98411,0.00012,0.3245]
[1778742301079,41.18,79723.41,38.9,0.98485,0.00011,0.31145]
[1778742302086,41.18,79727.08,38.9,0.98526,0.00011,0.30416]
[1778742306114,41.18,79726.4,38.9,0.98519,0.00011,0.3055]
[1778742308132,41.18,79723.9,38.9,0.98491,0.00011,0.31047]
[1778742309139,41.18,79722.89,38.9,0.98479,0.00011,0.3125]
[1778742310146,41.18,79723.38,38.9,0.98485,0.00011,0.31151]
[1778742312167,41.18,79731.06,38.9,0.9857,0.00011,0.29641]
[1778742313174,41.18,79735.25,38.9,0.98615,0.00011,0.28842]
[1778742316195,41.18,79736.1,38.9,0.98624,0.0001,0.28682]
[1778742321230,41.18,79736.16,38.9,0.98624,0.0001,0.2867]
[1778742322237,41.18,79735.67,38.9,0.98619,0.0001,0.28762]
[1778742325258,41.18,79736.05,38.9,0.98623,0.0001,0.28691]
[1778742326265,41.18,79737.21,38.9,0.98635,0.0001,0.28474]
[1778742327272,41.18,79738.93,38.9,0.98653,0.0001,0.28154]
[1778742328281,41.18,79738.64,38.9,0.9865,0.0001,0.28208]
[1778742329286,41.18,79739.32,38.9,0.98657,0.0001,0.28082]
[1778742330293,41.18,79735.24,38.9,0.98615,0.00011,0.28843]
[1778742331300,41.18,79734.32,38.9,0.98675,0.0001,0.27496]
[1778742333314,41.18,79733.69,38.9,0.98669,0.0001,0.27612]
[1778742334321,41.18,79734.11,38.9,0.98673,0.0001,0.27535]
[1778742335328,41.18,79731.71,38.9,0.98648,0.0001,0.27977]
[1778742336335,41.18,79731.31,38.9,0.98644,0.0001,0.28051]
[1778742337342,41.18,79730.72,38.9,0.98638,0.0001,0.28161]
[1778742339358,41.18,79730.19,38.9,0.98633,0.00011,0.2826]
[1778742340363,41.18,79729.01,38.9,0.9862,0.00011,0.28482]
[1778742343384,41.18,79727.62,38.9,0.98605,0.00011,0.28744]
[1778742344392,41.18,79721.84,38.9,0.98542,0.00011,0.29857]
[1778742345398,41.18,79720.17,38.9,0.98524,0.00011,0.30184]
[1778742346405,41.18,79724.95,38.9,0.98577,0.00011,0.29254]
[1778742347412,41.18,79727.43,38.9,0.98603,0.00011,0.2878]
[1778742351441,41.18,79731.18,38.9,0.98643,0.0001,0.28076]
[1778742352448,41.18,79732.46,38.9,0.98656,0.0001,0.27838]
[1778742353455,41.18,79735.93,38.9,0.98692,0.0001,0.27203]
[1778742354462,41.18,79736.64,38.9,0.98699,0.0001,0.27074]
[1778742356477,41.18,79741.06,38.9,0.98743,0.0001,0.26285]
[1778742358327,41.18,79742.86,38.9,0.9876,0.0001,0.25969]
[1778742358743,41.18,79742.86,38.9,0.9876,0.0001,0.25969]
[1778742358810,41.18,79742.86,38.9,0.9876,0.0001,0.25969]
[1778742358911,41.18,79747.5,38.9,0.98804,9e-05,0.25167]
[1778742359497,41.18,79752.89,38.9,0.98854,9e-05,0.24262]
[1778742361511,41.18,79753.41,38.9,0.98859,9e-05,0.24176]
[1778742362518,41.18,79755.19,38.9,0.98874,9e-05,0.23884]
[1778742364532,41.18,79755.95,38.9,0.98881,9e-05,0.2376]
[1778742370574,41.18,79755.53,38.9,0.98877,9e-05,0.23828]
[1778742371581,41.18,79754.61,38.9,0.98869,9e-05,0.23979]
[1778742374602,41.18,79756.38,38.9,0.98885,9e-05,0.2369]
[1778742379637,41.18,79756.14,38.9,0.98883,9e-05,0.23729]
[1778742380644,41.18,79755.7,38.9,0.98879,9e-05,0.23801]
[1778742381651,41.18,79754.83,38.9,0.98871,9e-05,0.23943]
[1778742382658,41.18,79755.96,38.9,0.98881,9e-05,0.23758]
[1778742383665,41.18,79755.66,38.9,0.98879,9e-05,0.23807]
[1778742385563,41.18,79755.58,38.9,0.98878,9e-05,0.2382]
[1778742385679,41.18,79756.1,38.9,0.98882,9e-05,0.23736]
[1778742386688,41.18,79757.44,38.9,0.98894,9e-05,0.23518]
[1778742387563,41.18,79757.44,38.9,0.98894,9e-05,0.23518]
[1778742387695,41.18,79758.08,38.9,0.989,9e-05,0.23415]
[1778742388700,41.18,79756.99,38.9,0.9889,9e-05,0.23591]
[1778742389707,41.18,79757.52,38.9,0.98895,9e-05,0.23506]
[1778742393735,41.18,79757.49,38.9,0.98956,8e-05,0.22171]
[1778742394742,41.18,79757.15,38.9,0.98953,8e-05,0.22224]
[1778742399777,41.18,79752.67,38.9,0.98914,9e-05,0.22928]
[1778742400784,41.18,79751.95,38.9,0.98908,9e-05,0.23043]
[1778742406826,41.18,79752.04,38.9,0.98909,9e-05,0.23029]
[1778742411861,41.18,79751.43,38.9,0.98904,9e-05,0.23127]
[1778742413875,41.18,79752.84,38.9,0.98916,9e-05,0.22901]
[1778742415889,41.18,79753.36,38.9,0.9892,9e-05,0.22819]
[1778742420924,41.18,79752.95,38.9,0.98917,9e-05,0.22884]
[1778742422938,41.18,79753.38,38.9,0.98921,9e-05,0.22815]
[1778742424952,41.18,79753.05,38.9,0.98918,9e-05,0.22868]
[1778742429987,41.18,79753.04,38.9,0.98918,9e-05,0.22869]
[1778742435022,41.18,79753.16,38.9,0.98919,9e-05,0.2285]
[1778742436029,41.18,79754.72,38.9,0.98932,9e-05,0.22604]
[1778742437036,41.18,79755.77,38.9,0.98941,8e-05,0.22439]
[1778742442071,41.18,79755.64,38.9,0.9894,9e-05,0.22459]
[1778742445092,41.18,79756.66,38.9,0.98949,8e-05,0.223]
[1778742446099,41.18,79755.7,38.9,0.9894,9e-05,0.2245]
[1778742451134,41.18,79755.57,38.9,0.99,8e-05,0.21151]
[1778742459190,41.18,79755.68,38.9,0.99,8e-05,0.21135]
[1778742463218,41.18,79756.85,38.9,0.9901,8e-05,0.2096]
[1778742466240,41.18,79763.19,38.9,0.9906,8e-05,0.20031]
[1778742467247,41.18,79766.72,38.9,0.99087,8e-05,0.19528]
[1778742468254,41.18,79767.19,38.9,0.99091,8e-05,0.19462]
[1778742469261,41.18,79769.43,38.9,0.99107,7e-05,0.1915]
[1778742474296,41.18,79769.33,38.9,0.99106,7e-05,0.19163]
[1778742478324,41.18,79769.63,38.9,0.99109,7e-05,0.19122]
[1778742481346,41.18,79770.35,38.9,0.99114,7e-05,0.19022]
[1778742482353,41.18,79782.43,38.9,0.99199,7e-05,0.17416]
[1778742483360,41.18,79784.62,38.9,0.99213,7e-05,0.17138]
[1778742484367,41.18,79784.25,38.9,0.99211,7e-05,0.17184]
[1778742485374,41.18,79781.95,38.9,0.99196,7e-05,0.17478]
[1778742491416,41.18,79781.25,38.9,0.99191,7e-05,0.17568]
[1778742492423,41.18,79781.84,38.9,0.99195,7e-05,0.17492]
[1778742495444,41.18,79779.88,38.9,0.99182,7e-05,0.17746]
[1778742499472,41.18,79779.54,38.9,0.99179,7e-05,0.1779]
[1778742504507,41.18,79779.19,38.9,0.99177,7e-05,0.17836]
[1778742505514,41.18,79778.77,38.9,0.99174,7e-05,0.17891]
[1778742509543,41.18,79779.12,38.9,0.99176,7e-05,0.17845]
[1778742511556,41.18,79779.94,38.9,0.99233,7e-05,0.16603]
[1778742515584,41.18,79780.75,38.9,0.99238,6e-05,0.16503]
[1778742516591,41.18,79784.12,38.9,0.9926,6e-05,0.16091]
[1778742517598,41.18,79784.61,38.9,0.99263,6e-05,0.16032]
[1778742518605,41.18,79784.88,38.9,0.99264,6e-05,0.15999]
[1778742519612,41.18,79785.31,38.9,0.99267,6e-05,0.15947]
[1778742523640,41.18,79784.79,38.9,0.99264,6e-05,0.1601]
[1778742528677,41.18,79784.6,38.9,0.99263,6e-05,0.16033]
[1778742532705,41.18,79783.89,38.9,0.99258,6e-05,0.16119]
[1778742534719,41.18,79784.42,38.9,0.99262,6e-05,0.16054]
[1778742535726,41.18,79784.07,38.9,0.99259,6e-05,0.16097]
[1778742536733,41.18,79783.22,38.9,0.99254,6e-05,0.162]
[1778742537740,41.18,79782.65,38.9,0.9925,6e-05,0.16269]
[1778742539754,41.18,79782.36,38.9,0.99248,6e-05,0.16305]
[1778742541780,41.18,79782.67,38.9,0.9925,6e-05,0.16267]
[1778742542783,41.18,79764.28,38.9,0.99124,7e-05,0.18644]
[1778742543790,41.18,79764.07,38.9,0.99123,7e-05,0.18673]
[1778742544797,41.18,79764.5,38.9,0.99126,7e-05,0.18614]
[1778742545804,41.18,79764.86,38.9,0.99129,7e-05,0.18565]
[1778742546811,41.18,79765.38,38.9,0.99132,7e-05,0.18495]
[1778742547818,41.18,79765.09,38.9,0.9913,7e-05,0.18534]
[1778742548825,41.18,79760.77,38.9,0.99098,8e-05,0.19129]
[1778742550839,41.18,79759.39,38.9,0.99088,8e-05,0.19323]
[1778742551846,41.18,79758.35,38.9,0.9908,8e-05,0.1947]
[1778742552853,41.18,79754.37,38.9,0.99049,8e-05,0.2004]
[1778742553860,41.18,79750.7,38.9,0.9902,8e-05,0.20578]
[1778742554867,41.18,79749.59,38.9,0.99011,8e-05,0.20743]
[1778742557888,41.18,79749.07,38.9,0.99006,8e-05,0.20821]
[1778742558895,41.18,79748.58,38.9,0.99002,8e-05,0.20894]
[1778742559902,41.18,79744.1,38.9,0.98965,8e-05,0.21575]
[1778742560909,41.18,79743.39,38.9,0.98959,9e-05,0.21685]
[1778742564485,41.18,79742.57,38.9,0.98952,9e-05,0.21812]
[1778742564937,41.18,79740.37,38.9,0.98933,9e-05,0.22156]
[1778742566951,41.18,79739.56,38.9,0.98926,9e-05,0.22284]
[1778742567958,41.18,79738.51,38.9,0.98916,9e-05,0.22451]
[1778742568966,41.18,79737.35,38.9,0.98906,9e-05,0.22636]
[1778742571987,41.18,79740.96,38.9,0.99001,8e-05,0.20719]
[1778742572995,41.18,79745.19,38.9,0.99035,8e-05,0.20091]
[1778742574001,41.18,79749.68,38.9,0.99071,8e-05,0.19442]
[1778742575008,41.18,79750.0,38.9,0.99073,8e-05,0.19397]
[1778742576017,41.18,79750.39,38.9,0.99076,8e-05,0.19341]
[1778742578029,41.18,79741.38,38.9,0.99004,8e-05,0.20656]
[1778742579036,41.18,79742.41,38.9,0.99013,8e-05,0.20502]
[1778742580043,41.18,79743.86,38.9,0.99024,8e-05,0.20287]
[1778742581050,41.18,79743.43,38.9,0.99021,8e-05,0.20351]
[1778742582057,41.18,79739.61,38.9,0.98989,8e-05,0.20923]
[1778742583064,41.18,79740.27,38.9,0.98995,8e-05,0.20823]
[1778742584075,41.18,79738.09,38.9,0.98976,8e-05,0.21154]
[1778742588103,41.18,79738.49,38.9,0.9898,8e-05,0.21093]
[1778742589110,41.18,79738.0,38.9,0.98976,8e-05,0.21168]
[1778742590117,41.18,79737.67,38.9,0.98973,9e-05,0.21218]
[1778742594145,41.18,79738.35,38.9,0.98979,8e-05,0.21114]
[1778742595152,41.18,79742.85,38.9,0.99016,8e-05,0.20437]
[1778742596159,41.18,79743.51,38.9,0.99022,8e-05,0.20339]
[1778742597166,41.18,79744.4,38.9,0.99029,8e-05,0.20207]
[1778742598173,41.18,79746.06,38.9,0.99042,8e-05,0.19964]
[1778742601194,41.18,79745.58,38.9,0.99038,8e-05,0.20034]
[1778742602201,41.18,79736.15,38.9,0.9896,9e-05,0.21452]
[1778742603213,41.18,79731.93,38.9,0.98923,9e-05,0.22113]
[1778742604219,41.18,79731.21,38.9,0.98916,9e-05,0.22227]
[1778742605226,41.18,79730.72,38.9,0.98912,9e-05,0.22305]
[1778742606233,41.18,79730.29,38.9,0.98908,9e-05,0.22374]
[1778742609255,41.18,79730.76,38.9,0.98912,9e-05,0.22299]
[1778742613283,41.18,79732.98,38.9,0.98932,9e-05,0.21947]
[1778742614290,41.18,79734.92,38.9,0.98949,9e-05,0.21643]
[1778742615297,41.18,79735.97,38.9,0.98958,9e-05,0.2148]
[1778742619325,41.18,79734.28,38.9,0.98944,9e-05,0.21743]
[1778742620333,41.18,79733.11,38.9,0.98933,9e-05,0.21926]
[1778742622346,41.18,79732.51,38.9,0.98928,9e-05,0.22021]
[1778742624360,41.18,79731.76,38.9,0.98921,9e-05,0.22139]
[1778742625367,41.18,79731.4,38.9,0.98918,9e-05,0.22197]
[1778742628389,41.18,79731.74,38.9,0.98921,9e-05,0.22143]
[1778742629396,41.18,79731.31,38.9,0.98917,9e-05,0.22211]
[1778742631410,41.18,79731.65,38.9,0.98985,9e-05,0.20786]
[1778742634431,41.18,79730.93,38.9,0.98979,9e-05,0.20896]
[1778742635438,41.18,79732.59,38.9,0.98993,8e-05,0.20644]
[1778742636445,41.18,79733.7,38.9,0.99002,8e-05,0.20476]
[1778742641480,41.18,79733.74,38.9,0.99003,8e-05,0.2047]
[1778742648529,41.18,79733.97,38.9,0.99005,8e-05,0.20436]
[1778742649536,41.18,79736.17,38.9,0.99023,8e-05,0.20109]
[1778742652557,41.18,79733.89,38.9,0.99004,8e-05,0.20448]
[1778742656585,41.18,79733.5,38.9,0.99001,8e-05,0.20507]
[1778742659606,41.18,79733.84,38.9,0.99004,8e-05,0.20455]
[1778742670686,41.18,79733.85,38.9,0.99004,8e-05,0.20454]
[1778742675721,41.18,79733.96,38.9,0.99005,8e-05,0.20438]
[1778742679749,41.18,79734.37,38.9,0.99008,8e-05,0.20376]
[1778742684784,41.18,79736.12,38.9,0.99022,8e-05,0.20116]
[1778742685791,41.18,79739.06,38.9,0.99046,8e-05,0.19685]
[1778742687805,41.18,79738.74,38.9,0.99044,8e-05,0.19731]
[1778742689819,41.18,79739.2,38.9,0.99048,8e-05,0.19665]
[1778742691834,41.18,79739.12,38.9,0.99107,8e-05,0.18393]
[1778742696868,41.18,79742.63,38.9,0.99134,7e-05,0.17911]
[1778742697875,41.18,79741.92,38.9,0.99128,8e-05,0.18008]
[1778742700896,41.18,79741.36,38.9,0.99124,8e-05,0.18084]
[1778742701903,41.18,79741.02,38.9,0.99122,8e-05,0.18131]
[1778742706938,41.18,79741.09,38.9,0.99122,8e-05,0.18121]
[1778742710966,41.18,79739.32,38.9,0.99109,8e-05,0.18365]
[1778742711973,41.18,79738.15,38.9,0.991,8e-05,0.18527]
[1778742712980,41.18,79735.33,38.9,0.99078,8e-05,0.18924]
[1778742713987,41.18,79734.9,38.9,0.99074,8e-05,0.18985]
[1778742719023,41.18,79734.89,38.9,0.99074,8e-05,0.18987]
[1778742720030,41.18,79733.51,38.9,0.99063,8e-05,0.19184]
[1778742723051,41.18,79733.84,38.9,0.99066,8e-05,0.19137]
[1778742725065,41.18,79734.49,38.9,0.99071,8e-05,0.19044]
[1778742727079,41.18,79732.88,38.9,0.99058,8e-05,0.19274]
[1778742728086,41.18,79732.43,38.9,0.99054,8e-05,0.19339]
[1778742730100,41.18,79730.91,38.9,0.99042,8e-05,0.1956]
[1778742731107,41.18,79730.47,38.9,0.99038,8e-05,0.19624]
[1778742731946,41.18,79730.47,38.9,0.99038,8e-05,0.19624]
[1778742732346,41.18,79730.47,38.9,0.99038,8e-05,0.19624]
[1778742732352,41.18,79730.47,38.9,0.99038,8e-05,0.19624]
[1778742732395,41.18,79724.73,38.9,0.9899,9e-05,0.20478]
[1778742733565,41.18,79724.73,38.9,0.9899,9e-05,0.20478]
[1778742733665,41.18,79714.94,38.9,0.98903,9e-05,0.22004]
[1778742734128,41.18,79714.13,38.9,0.98896,9e-05,0.22135]
[1778742736142,41.18,79713.8,38.9,0.98893,9e-05,0.22188]
[1778742738156,41.18,79713.42,38.9,0.98889,9e-05,0.22249]
[1778742739163,41.18,79714.36,38.9,0.98898,9e-05,0.22097]
[1778742744200,41.18,79714.76,38.9,0.98902,9e-05,0.22033]
[1778742748228,41.18,79707.95,38.9,0.98837,0.0001,0.23149]
[1778742749235,41.18,79704.82,38.9,0.98807,0.0001,0.23677]
[1778742751249,41.18,79703.25,38.9,0.98864,0.0001,0.2245]
[1778742752256,41.18,79702.74,38.9,0.98859,0.0001,0.22534]
[1778742753263,41.18,79702.26,38.9,0.98854,0.0001,0.22614]
[1778742755666,41.18,79702.57,38.9,0.98857,0.0001,0.22562]
[1778742757291,41.18,79702.22,38.9,0.98854,0.0001,0.2262]
[1778742758298,41.18,79701.33,38.9,0.98845,0.0001,0.22768]
[1778742760312,41.18,79704.39,38.9,0.98875,0.0001,0.22263]
[1778742761319,41.18,79704.74,38.9,0.98878,9e-05,0.22206]
[1778742766355,41.18,79705.1,38.9,0.98881,9e-05,0.22148]
[1778742771390,41.18,79706.59,38.9,0.98895,9e-05,0.21906]
[1778742774411,41.18,79706.94,38.9,0.98899,9e-05,0.2185]
[1778742777432,41.18,79706.44,38.9,0.98894,9e-05,0.21931]
[1778742779446,41.18,79711.03,38.9,0.98936,9e-05,0.212]
[1778742780453,41.18,79711.57,38.9,0.98941,9e-05,0.21115]
[1778742781460,41.18,79712.27,38.9,0.98948,9e-05,0.21006]
[1778742782467,41.18,79714.01,38.9,0.98963,9e-05,0.20736]
[1778742783474,41.18,79714.72,38.9,0.98969,9e-05,0.20627]
[1778742785488,41.18,79715.03,38.9,0.98972,9e-05,0.20579]
[1778742787502,41.18,79718.7,38.9,0.99004,9e-05,0.20023]
[1778742788509,41.18,79719.75,38.9,0.99013,8e-05,0.19866]
[1778742789517,41.18,79720.09,38.9,0.99016,8e-05,0.19815]
[1778742792537,41.18,79721.06,38.9,0.99024,8e-05,0.19671]
[1778742797572,41.18,79721.15,38.9,0.99025,8e-05,0.19658]
[1778742803614,41.18,79721.4,38.9,0.99027,8e-05,0.19621]
[1778742805628,41.18,79721.69,38.9,0.99029,8e-05,0.19579]
[1778742806635,41.18,79721.38,38.9,0.99027,8e-05,0.19624]
[1778742807642,41.18,79721.75,38.9,0.9903,8e-05,0.1957]
[1778742811670,41.18,79721.72,38.9,0.99093,8e-05,0.1825]
[1778742813684,41.18,79722.38,38.9,0.99098,8e-05,0.18158]
[1778742817712,41.18,79722.09,38.9,0.99096,8e-05,0.18198]
[1778742823754,41.18,79722.24,38.9,0.99097,8e-05,0.18177]
[1778742824761,41.18,79723.85,38.9,0.9911,8e-05,0.17953]
[1778742825768,41.18,79721.07,38.9,0.99088,8e-05,0.18341]
[1778742828789,41.18,79721.65,38.9,0.99093,8e-05,0.1826]
[1778742829796,41.18,79723.95,38.9,0.99111,8e-05,0.17939]
[1778742831810,41.18,79712.1,38.9,0.99014,9e-05,0.1964]
[1778742832817,41.18,79711.77,38.9,0.99011,9e-05,0.19689]
[1778742833824,41.18,79712.08,38.9,0.99013,9e-05,0.19643]
[1778742835838,41.18,79709.85,38.9,0.98994,9e-05,0.19977]
[1778742836845,41.18,79710.27,38.9,0.98998,9e-05,0.19914]
[1778742837852,41.18,79709.42,38.9,0.9899,9e-05,0.20042]
[1778742843894,41.18,79712.24,38.9,0.99015,9e-05,0.19619]
[1778742844901,41.18,79713.34,38.9,0.99024,8e-05,0.19456]
[1778742846915,41.18,79712.63,38.9,0.99018,9e-05,0.19561]
[1778742847922,41.18,79711.21,38.9,0.99006,9e-05,0.19773]
[1778742852957,41.18,79711.45,38.9,0.99008,9e-05,0.19737]
[1778742854971,41.18,79712.38,38.9,0.99016,9e-05,0.19598]
[1778742856987,41.18,79713.33,38.9,0.99024,8e-05,0.19458]
[1778742862024,41.18,79713.51,38.9,0.99026,8e-05,0.19431]
[1778742866052,41.18,79716.74,38.9,0.99053,8e-05,0.18959]
[1778742867059,41.18,79721.21,38.9,0.99089,8e-05,0.18322]
[1778742868066,41.18,79719.05,38.9,0.99072,8e-05,0.18627]
[1778742871087,41.18,79719.53,38.9,0.99138,8e-05,0.1726]
[1778742876122,41.18,79719.71,38.9,0.9914,8e-05,0.17236]
[1778742879143,41.18,79719.22,38.9,0.99136,8e-05,0.17302]
[1778742880151,41.18,79719.51,38.9,0.99138,8e-05,0.17263]
[1778742885185,41.18,79719.28,38.9,0.99136,8e-05,0.17294]
[1778742892234,41.18,79719.28,38.9,0.99136,8e-05,0.17294]
[1778742897269,41.18,79719.55,38.9,0.99138,8e-05,0.17258]
[1778742900847,41.18,79718.75,38.9,0.99132,8e-05,0.17366]
[1778742901297,41.18,79715.54,38.9,0.99107,8e-05,0.17806]
[1778742903313,41.18,79714.08,38.9,0.99095,8e-05,0.1801]
[1778742904320,41.18,79713.27,38.9,0.99089,8e-05,0.18123]
[1778742905327,41.18,79712.46,38.9,0.99082,8e-05,0.18238]
[1778742906334,41.18,79711.06,38.9,0.99071,8e-05,0.18437]
[1778742908348,41.18,79711.55,38.9,0.99075,8e-05,0.18367]
[1778742909355,41.18,79711.14,38.9,0.99071,8e-05,0.18425]
[1778742911369,41.18,79704.35,38.9,0.99014,9e-05,0.19414]
[1778742912376,41.18,79699.0,38.9,0.98967,9e-05,0.20224]
[1778742913387,41.18,79698.21,38.9,0.9896,9e-05,0.20346]
[1778742914891,41.18,79697.47,38.9,0.98953,9e-05,0.20461]
[1778742916406,41.18,79695.64,38.9,0.98936,9e-05,0.20746]
[1778742917413,41.18,79694.0,38.9,0.98921,9e-05,0.21005]
[1778742919427,41.18,79697.34,38.9,0.98952,9e-05,0.20481]
[1778742920435,41.18,79700.52,38.9,0.9898,9e-05,0.19991]
[1778742921442,41.18,79699.04,38.9,0.98967,9e-05,0.20218]
[1778742922449,41.18,79700.01,38.9,0.98976,9e-05,0.20069]
[1778742923463,41.18,79700.39,38.9,0.98979,9e-05,0.20011]
[1778742928497,41.18,79700.47,38.9,0.9898,9e-05,0.19999]
[1778742930511,41.18,79701.82,38.9,0.98992,9e-05,0.19794]
[1778742931518,41.18,79702.18,38.9,0.99063,8e-05,0.18358]
[1778742932525,41.18,79708.04,38.9,0.99111,8e-05,0.17533]
[1778742933532,41.18,79708.51,38.9,0.99115,8e-05,0.17468]
[1778742935546,41.18,79710.43,38.9,0.9913,8e-05,0.17205]
[1778742936553,41.18,79710.02,38.9,0.99127,8e-05,0.17261]
[1778742937560,41.18,79712.89,38.9,0.99149,8e-05,0.16873]
[1778742938567,41.18,79715.6,38.9,0.9917,8e-05,0.16514]
[1778742941588,41.18,79716.49,38.9,0.99177,7e-05,0.16397]
[1778742942595,41.18,79716.14,38.9,0.99174,8e-05,0.16443]
[1778742943602,41.18,79715.44,38.9,0.99169,8e-05,0.16535]
[1778742946623,41.18,79715.95,38.9,0.99173,8e-05,0.16468]
[1778742954679,41.18,79715.59,38.9,0.9917,8e-05,0.16515]
[1778742955686,41.18,79716.04,38.9,0.99173,8e-05,0.16456]
[1778742956693,41.18,79715.59,38.9,0.9917,8e-05,0.16515]
[1778742960721,41.18,79716.18,38.9,0.99174,8e-05,0.16438]
[1778742963751,41.18,79708.03,38.9,0.99111,8e-05,0.17535]
[1778742964750,41.18,79697.87,38.9,0.99026,9e-05,0.18985]
[1778742965757,41.18,79704.26,38.9,0.9908,8e-05,0.18062]
[1778742970792,41.18,79703.36,38.9,0.99073,8e-05,0.1819]
[1778742971799,41.18,79702.86,38.9,0.99069,8e-05,0.18261]
[1778742972806,41.18,79703.25,38.9,0.99072,8e-05,0.18205]
[1778742974820,41.18,79704.12,38.9,0.99079,8e-05,0.18082]
[1778742975827,41.18,79703.71,38.9,0.99076,8e-05,0.1814]
[1778742976834,41.18,79703.24,38.9,0.99072,8e-05,0.18207]
[1778742977841,41.18,79703.75,38.9,0.99076,8e-05,0.18134]
[1778742978848,41.18,79703.39,38.9,0.99073,8e-05,0.18185]
[1778742979855,41.18,79703.73,38.9,0.99076,8e-05,0.18137]
[1778742983883,41.18,79704.38,38.9,0.99081,8e-05,0.18045]
[1778742984890,41.18,79706.92,38.9,0.99102,8e-05,0.17688]
[1778742985897,41.18,79711.21,38.9,0.99136,8e-05,0.171]
[1778742986904,41.18,79711.82,38.9,0.99141,8e-05,0.17017]
[1778742987911,41.18,79712.25,38.9,0.99144,8e-05,0.16959]
[1778742988918,41.18,79713.16,38.9,0.99151,8e-05,0.16837]
[1778742990932,41.18,79712.35,38.9,0.99145,8e-05,0.16946]
[1778742991939,41.18,79712.54,38.9,0.99208,7e-05,0.15658]
[1778742993953,41.18,79712.83,38.9,0.99211,7e-05,0.15621]
[1778742995967,41.18,79712.34,38.9,0.99207,7e-05,0.15683]
[1778743001002,41.18,79712.71,38.9,0.9921,7e-05,0.15636]
[1778743002009,41.18,79713.71,38.9,0.99217,7e-05,0.1551]
[1778743003016,41.18,79712.94,38.9,0.99211,7e-05,0.15607]
[1778743008051,41.18,79713.83,38.9,0.99218,7e-05,0.15495]
[1778743011072,41.18,79714.63,38.9,0.99224,7e-05,0.15394]
[1778743012079,41.18,79716.32,38.9,0.99236,7e-05,0.15184]
[1778743013086,41.18,79715.45,38.9,0.99229,7e-05,0.15292]
[1778743014093,41.18,79715.9,38.9,0.99233,7e-05,0.15236]
[1778743016107,41.18,79717.43,38.9,0.99243,7e-05,0.15047]
[1778743020135,41.18,79716.34,38.9,0.99236,7e-05,0.15181]
[1778743021142,41.18,79716.64,38.9,0.99238,7e-05,0.15144]
[1778743023159,41.18,79717.04,38.9,0.99241,7e-05,0.15095]
[1778743024166,41.18,79717.5,38.9,0.99244,7e-05,0.15038]
[1778743025173,41.18,79717.9,38.9,0.99247,7e-05,0.14989]
[1778743031228,41.18,79718.15,38.9,0.99249,7e-05,0.14958]
[1778743037258,41.18,79718.0,38.9,0.99247,7e-05,0.14977]
[1778743041286,41.18,79717.09,38.9,0.99241,7e-05,0.15089]
[1778743046321,41.18,79717.68,38.9,0.99245,7e-05,0.15016]
[1778743047328,41.18,79722.19,38.9,0.99276,7e-05,0.14471]
[1778743048335,41.18,79721.3,38.9,0.9927,7e-05,0.14577]
[1778743049478,41.18,79721.6,38.9,0.99272,7e-05,0.14541]
[1778743050349,41.18,79721.27,38.9,0.9927,7e-05,0.14581]
[1778743051356,41.18,79721.34,38.9,0.99327,6e-05,0.13416]
[1778743057398,41.18,79721.93,38.9,0.99331,6e-05,0.1335]
[1778743058405,41.18,79721.64,38.9,0.99329,6e-05,0.13382]
[1778743059412,41.18,79716.68,38.9,0.99296,7e-05,0.13951]
[1778743061426,41.18,79716.05,38.9,0.99292,7e-05,0.14024]
[1778743065455,41.18,79717.09,38.9,0.99299,7e-05,0.13903]
[1778743066462,41.18,79716.4,38.9,0.99294,7e-05,0.13983]
[1778743067469,41.18,79715.98,38.9,0.99292,7e-05,0.14032]
[1778743071497,41.18,79714.17,38.9,0.99279,7e-05,0.14246]
[1778743072504,41.18,79714.77,38.9,0.99283,7e-05,0.14175]
[1778743074519,41.18,79714.29,38.9,0.9928,7e-05,0.14231]
[1778743075526,41.18,79713.8,38.9,0.99277,7e-05,0.1429]
[1778743077539,41.18,79713.46,38.9,0.99275,7e-05,0.1433]
[1778743078546,41.18,79704.61,38.9,0.99212,7e-05,0.15418]
[1778743079553,41.18,79700.9,38.9,0.99184,8e-05,0.15894]
[1778743080560,41.18,79700.14,38.9,0.99178,8e-05,0.15993]
[1778743081567,41.18,79698.04,38.9,0.99162,8e-05,0.16269]
[1778743082574,41.18,79698.49,38.9,0.99165,8e-05,0.1621]
[1778743083581,41.18,79698.05,38.9,0.99162,8e-05,0.16268]
[1778743085595,41.18,79697.56,38.9,0.99158,8e-05,0.16333]
[1778743087609,41.18,79698.1,38.9,0.99162,8e-05,0.16261]
[1778743088616,41.18,79700.32,38.9,0.99179,8e-05,0.15969]
[1778743089623,41.18,79699.14,38.9,0.9917,8e-05,0.16124]
[1778743090630,41.18,79697.82,38.9,0.9916,8e-05,0.16298]
[1778743094658,41.18,79698.2,38.9,0.99163,8e-05,0.16248]
[1778743098686,41.18,79697.18,38.9,0.99155,8e-05,0.16383]
[1778743103723,41.18,79697.32,38.9,0.99156,8e-05,0.16365]
[1778743104730,41.18,79694.82,38.9,0.99136,8e-05,0.167]
[1778743107751,41.18,79693.81,38.9,0.99128,8e-05,0.16837]
[1778743111779,41.18,79692.41,38.9,0.99183,8e-05,0.1571]
[1778743112786,41.18,79690.04,38.9,0.99165,8e-05,0.16021]
[1778743113793,41.18,79690.51,38.9,0.99169,8e-05,0.15959]
[1778743115807,41.18,79689.16,38.9,0.99158,8e-05,0.16138]
[1778743116814,41.18,79688.79,38.9,0.99155,8e-05,0.16187]
[1778743121849,41.18,79689.74,38.9,0.99163,8e-05,0.16061]
[1778743122856,41.18,79688.49,38.9,0.99153,8e-05,0.16227]
[1778743126884,41.18,79687.81,38.9,0.99147,8e-05,0.16318]
[1778743130912,41.18,79690.3,38.9,0.99167,8e-05,0.15987]
[1778743131919,41.18,79691.67,38.9,0.99178,8e-05,0.15807]
[1778743132926,41.18,79692.01,38.9,0.9918,8e-05,0.15762]
[1778743133933,41.18,79692.41,38.9,0.99183,8e-05,0.1571]
[1778743134940,41.18,79693.6,38.9,0.99192,8e-05,0.15556]
[1778743140982,41.18,79693.75,38.9,0.99194,8e-05,0.15537]
[1778743144005,41.18,79694.43,38.9,0.99199,8e-05,0.1545]
[1778743145010,41.18,79695.6,38.9,0.99208,7e-05,0.153]
[1778743146017,41.18,79692.1,38.9,0.99181,8e-05,0.15751]
[1778743147024,41.18,79691.31,38.9,0.99175,8e-05,0.15854]
[1778743157094,41.18,79692.29,38.9,0.99182,8e-05,0.15726]
[1778743158101,41.18,79690.58,38.9,0.99169,8e-05,0.1595]
[1778743162129,41.18,79690.92,38.9,0.99172,8e-05,0.15905]
[1778743164143,41.18,79689.03,38.9,0.99157,8e-05,0.16155]
[1778743166157,41.18,79687.84,38.9,0.99147,8e-05,0.16314]
[1778743167164,41.18,79687.06,38.9,0.99141,8e-05,0.16419]
[1778743168171,41.18,79686.11,38.9,0.99134,8e-05,0.16547]
[1778743169178,41.18,79685.81,38.9,0.99131,8e-05,0.16588]
[1778743171192,41.18,79685.74,38.9,0.99198,8e-05,0.15276]
[1778743174213,41.18,79684.61,38.9,0.99189,8e-05,0.15422]
[1778743175804,41.18,79684.61,38.9,0.99189,8e-05,0.15422]
[1778743175817,41.18,79684.61,38.9,0.99189,8e-05,0.15422]
[1778743176068,41.18,79684.61,38.9,0.99189,8e-05,0.15422]
[1778743176151,41.18,79683.73,38.9,0.99182,8e-05,0.15536]
[1778743176227,41.18,79681.71,38.9,0.99166,8e-05,0.15801]
[1778743177234,41.18,79680.88,38.9,0.9916,8e-05,0.1591]
[1778743182269,41.18,79681.17,38.9,0.99162,8e-05,0.15872]
[1778743183276,41.18,79680.84,38.9,0.99159,8e-05,0.15916]
[1778743188311,41.18,79680.83,38.9,0.99159,8e-05,0.15917]
[1778743189318,41.18,79680.54,38.9,0.99157,8e-05,0.15956]
[1778743192339,41.18,79679.04,38.9,0.99145,8e-05,0.16156]
[1778743193851,41.18,79679.04,38.9,0.99145,8e-05,0.16156]
[1778743194353,41.18,79677.58,38.9,0.99133,8e-05,0.16353]
[1778743196367,41.18,79677.3,38.9,0.99131,8e-05,0.16391]
[1778743197374,41.18,79677.02,38.9,0.99128,8e-05,0.1643]
[1778743203559,41.18,79676.98,38.9,0.99128,8e-05,0.16435]
[1778743204424,41.18,79677.35,38.9,0.99131,8e-05,0.16385]
[1778743205431,41.18,79677.64,38.9,0.99133,8e-05,0.16345]
[1778743206438,41.18,79680.48,38.9,0.99156,8e-05,0.15964]
[1778743208452,41.18,79678.94,38.9,0.99144,8e-05,0.1617]
[1778743209459,41.18,79680.96,38.9,0.9916,8e-05,0.159]
[1778743214494,41.18,79680.84,38.9,0.99159,8e-05,0.15916]
[1778743218522,41.18,79680.19,38.9,0.99154,8e-05,0.16002]
[1778743219530,41.18,79680.49,38.9,0.99156,8e-05,0.15962]
[1778743220537,41.18,79680.16,38.9,0.99154,8e-05,0.16006]
[1778743225572,41.18,79680.25,38.9,0.99155,8e-05,0.15994]
[1778743228593,41.18,79679.92,38.9,0.99152,8e-05,0.16038]
[1778743231614,41.18,79679.53,38.9,0.99217,8e-05,0.14771]
[1778743232621,41.18,79678.96,38.9,0.99212,8e-05,0.14843]
[1778743235575,41.18,79678.7,38.9,0.9921,8e-05,0.14876]
[1778743239670,41.18,79678.11,38.9,0.99206,8e-05,0.14951]
[1778743243698,41.18,79677.65,38.9,0.99202,8e-05,0.1501]
[1778743244705,41.18,79681.41,38.9,0.99231,7e-05,0.14536]
[1778743245712,41.18,79682.87,38.9,0.99242,7e-05,0.14355]
[1778743246719,41.18,79683.16,38.9,0.99244,7e-05,0.14319]
[1778743247726,41.18,79684.01,38.9,0.9925,7e-05,0.14215]
[1778743248733,41.18,79684.87,38.9,0.99256,7e-05,0.1411]
[1778743254775,41.18,79684.78,38.9,0.99256,7e-05,0.14121]
[1778743255782,41.18,79683.67,38.9,0.99247,7e-05,0.14257]
[1778743256789,41.18,79682.46,38.9,0.99239,7e-05,0.14406]
[1778743257796,41.18,79682.13,38.9,0.99236,7e-05,0.14446]
[1778743258803,41.18,79681.84,38.9,0.99234,7e-05,0.14482]
[1778743263838,41.18,79683.15,38.9,0.99244,7e-05,0.1432]
[1778743264845,41.18,79682.18,38.9,0.99236,7e-05,0.1444]
[1778743266859,41.18,79682.66,38.9,0.9924,7e-05,0.14381]
[1778743272901,41.18,79682.66,38.9,0.9924,7e-05,0.14381]
[1778743273908,41.18,79684.21,38.9,0.99251,7e-05,0.14191]
[1778743274915,41.18,79684.6,38.9,0.99254,7e-05,0.14143]
[1778743275922,41.18,79684.87,38.9,0.99256,7e-05,0.1411]
[1778743283978,41.18,79684.75,38.9,0.99255,7e-05,0.14125]
[1778743289014,41.18,79685.95,38.9,0.99264,7e-05,0.1398]
[1778743290021,41.18,79685.15,38.9,0.99258,7e-05,0.14076]
[1778743291028,41.18,79684.43,38.9,0.99316,7e-05,0.12934]
[1778743292035,41.18,79684.95,38.9,0.9932,7e-05,0.12875]
[1778743297070,41.18,79685.01,38.9,0.9932,7e-05,0.12868]
[1778743298077,41.18,79689.56,38.9,0.9935,7e-05,0.1236]
[1778743299084,41.18,79693.06,38.9,0.99373,6e-05,0.1198]
[1778743301098,41.18,79693.34,38.9,0.99375,6e-05,0.1195]
[1778743305127,41.18,79694.54,38.9,0.99382,6e-05,0.11822]
[1778743307140,41.18,79694.8,38.9,0.99384,6e-05,0.11795]
[1778743308147,41.18,79694.24,38.9,0.9938,6e-05,0.11854]
[1778743309154,41.18,79696.96,38.9,0.99397,6e-05,0.11569]
[1778743310161,41.18,79699.22,38.9,0.99411,6e-05,0.11336]
[1778743311168,41.18,79698.92,38.9,0.99409,6e-05,0.11366]
[1778743317210,41.18,79699.07,38.9,0.9941,6e-05,0.11351]
[1778743320231,41.18,79699.43,38.9,0.99412,6e-05,0.11314]
[1778743321238,41.18,79699.87,38.9,0.99415,6e-05,0.11269]
[1778743328287,41.18,79700.44,38.9,0.99418,6e-05,0.11212]
[1778743329294,41.18,79701.24,38.9,0.99423,6e-05,0.11131]
[1778743330301,41.18,79701.96,38.9,0.99427,6e-05,0.11059]
[1778743331308,41.18,79701.31,38.9,0.99423,6e-05,0.11124]
[1778743332315,41.18,79700.91,38.9,0.99421,6e-05,0.11164]
[1778743333322,41.18,79700.31,38.9,0.99417,6e-05,0.11225]
[1778743334329,41.18,79701.02,38.9,0.99422,6e-05,0.11153]
[1778743341378,41.18,79701.17,38.9,0.99423,6e-05,0.11138]
[1778743349434,41.18,79701.03,38.9,0.99422,6e-05,0.11152]
[1778743353617,41.18,79701.03,38.9,0.99422,6e-05,0.11152]
[1778743353774,41.18,79701.03,38.9,0.99422,6e-05,0.11152]
[1778743353875,41.18,79701.24,38.9,0.99476,5e-05,0.10077]
[1778743355189,41.18,79701.24,38.9,0.99476,5e-05,0.10077]
[1778743355216,41.18,79708.27,38.9,0.99513,5e-05,0.09438]
[1778743355476,41.18,79712.64,38.9,0.99535,5e-05,0.09058]
[1778743356435,41.18,79712.64,38.9,0.99535,5e-05,0.09058]
[1778743356483,41.18,79715.49,38.9,0.99549,5e-05,0.08817]
[1778743357490,41.18,79718.35,38.9,0.99563,5e-05,0.08581]
[1778743358497,41.18,79718.61,38.9,0.99564,5e-05,0.0856]
[1778743361518,41.18,79719.24,38.9,0.99567,5e-05,0.08509]
[1778743362525,41.18,79719.53,38.9,0.99568,5e-05,0.08485]
[1778743363532,41.18,79721.77,38.9,0.99578,5e-05,0.08306]
[1778743364539,41.18,79728.73,38.9,0.99609,4e-05,0.07769]
[1778743365546,41.18,79729.51,38.9,0.99612,4e-05,0.07711]
[1778743368567,41.18,79731.21,38.9,0.99619,4e-05,0.07585]
[1778743370581,41.18,79732.87,38.9,0.99626,4e-05,0.07464]
[1778743372595,41.18,79734.46,38.9,0.99632,4e-05,0.0735]
[1778743373602,41.18,79735.29,38.9,0.99636,4e-05,0.07291]
[1778743374609,41.18,79740.67,38.9,0.99656,4e-05,0.06918]
[1778743375617,41.18,79740.95,38.9,0.99657,4e-05,0.06899]
[1778743377630,41.18,79741.76,38.9,0.9966,4e-05,0.06844]
[1778743378637,41.18,79744.4,38.9,0.9967,4e-05,0.06669]
[1778743379646,41.18,79742.91,38.9,0.99665,4e-05,0.06767]
[1778743380653,41.18,79740.45,38.9,0.99655,4e-05,0.06933]
[1778743381660,41.18,79740.94,38.9,0.99657,4e-05,0.06899]
[1778743385688,41.18,79734.06,38.9,0.99631,4e-05,0.07378]
[1778743386695,41.18,79729.4,38.9,0.99612,4e-05,0.07719]
[1778743387702,41.18,79728.02,38.9,0.99606,4e-05,0.07822]
[1778743389717,41.18,79727.77,38.9,0.99605,4e-05,0.07841]
[1778743394751,41.18,79728.84,38.9,0.99609,4e-05,0.07761]
[1778743397772,41.18,79727.52,38.9,0.99604,4e-05,0.0786]
[1778743398779,41.18,79727.15,38.9,0.99602,4e-05,0.07888]
[1778743403814,41.18,79727.24,38.9,0.99602,4e-05,0.07881]
[1778743408849,41.18,79727.1,38.9,0.99602,4e-05,0.07892]
[1778743414891,41.18,79727.52,38.9,0.99645,4e-05,0.07031]
[1778743415898,41.18,79728.26,38.9,0.99647,4e-05,0.0698]
[1778743421389,41.18,79728.24,38.9,0.99647,4e-05,0.06981]
[1778743425971,41.18,79727.36,38.9,0.99644,4e-05,0.07042]
[1778743427985,41.18,79726.94,38.9,0.99642,4e-05,0.07071]
[1778743433020,41.18,79726.93,38.9,0.99642,4e-05,0.07072]
[1778743435034,41.18,79726.04,38.9,0.99639,4e-05,0.07135]
[1778743437048,41.18,79725.33,38.9,0.99636,4e-05,0.07185]
[1778743442084,41.18,79726.59,38.9,0.99641,4e-05,0.07096]
[1778743443091,41.18,79725.81,38.9,0.99638,4e-05,0.07151]
[1778743445105,41.18,79726.15,38.9,0.99639,4e-05,0.07127]
[1778743448126,41.18,79723.6,38.9,0.99629,4e-05,0.07308]
[1778743449133,41.18,79712.95,38.9,0.99583,5e-05,0.0811]
[1778743450140,41.18,79710.79,38.9,0.99573,5e-05,0.08281]
[1778743451147,41.18,79710.12,38.9,0.9957,5e-05,0.08335]
[1778743456182,41.18,79710.0,38.9,0.9957,5e-05,0.08345]
[1778743457189,41.18,79710.65,38.9,0.99573,5e-05,0.08292]
[1778743458196,41.18,79711.35,38.9,0.99576,5e-05,0.08236]
[1778743467259,41.18,79711.34,38.9,0.99576,5e-05,0.08237]
[1778743474308,41.18,79711.27,38.9,0.9962,4e-05,0.07363]
[1778743479343,41.18,79711.16,38.9,0.99619,4e-05,0.07371]
[1778743484378,41.18,79711.38,38.9,0.9962,4e-05,0.07355]
[1778743489413,41.18,79711.2,38.9,0.9962,4e-05,0.07368]
[1778743496462,41.18,79710.45,38.9,0.99616,4e-05,0.07423]
[1778743498476,41.18,79727.1,38.9,0.99682,4e-05,0.06278]
[1778743499483,41.18,79730.5,38.9,0.99694,3e-05,0.06065]
[1778743500493,41.18,79732.69,38.9,0.99701,3e-05,0.0593]
[1778743501500,41.18,79738.06,38.9,0.99719,3e-05,0.05611]
[1778743502507,41.18,79738.94,38.9,0.99722,3e-05,0.05561]
[1778743503514,41.18,79738.53,38.9,0.99721,3e-05,0.05584]
[1778743504937,41.18,79739.5,38.9,0.99724,3e-05,0.05529]
[1778743505528,41.18,79739.01,38.9,0.99722,3e-05,0.05557]
[1778743508549,41.18,79738.52,38.9,0.99721,3e-05,0.05585]
[1778743510563,41.18,79737.54,38.9,0.99717,3e-05,0.05642]
[1778743514591,41.18,79738.07,38.9,0.99719,3e-05,0.05611]
[1778743516605,41.18,79739.64,38.9,0.99724,3e-05,0.05521]
[1778743517612,41.18,79738.06,38.9,0.99719,3e-05,0.05611]
[1778743519626,41.18,79738.58,38.9,0.99721,3e-05,0.05581]
[1778743521641,41.18,79738.22,38.9,0.9972,3e-05,0.05602]
[1778743523655,41.18,79739.36,38.9,0.99723,3e-05,0.05537]
[1778743524664,41.18,79738.93,38.9,0.99722,3e-05,0.05561]
[1778743526679,41.18,79739.27,38.9,0.99723,3e-05,0.05542]
[1778743533728,41.18,79740.97,38.9,0.9976,3e-05,0.04791]
[1778743535742,41.18,79741.41,38.9,0.99762,3e-05,0.04768]
[1778743546819,41.18,79741.77,38.9,0.99763,3e-05,0.0475]
[1778743552862,41.18,79741.79,38.9,0.99763,3e-05,0.04749]
[1778743553869,41.18,79746.57,38.9,0.99776,3e-05,0.04512]
[1778743554876,41.18,79748.36,38.9,0.9978,3e-05,0.04426]
[1778743556890,41.18,79748.73,38.9,0.99781,3e-05,0.04408]
[1778743560918,41.18,79748.18,38.9,0.9978,3e-05,0.04434]
[1778743561925,41.18,79748.42,38.9,0.99781,3e-05,0.04423]
[1778743562932,41.18,79748.93,38.9,0.99782,3e-05,0.04399]
[1778743563939,41.18,79749.62,38.9,0.99784,3e-05,0.04366]
[1778743564947,41.18,79750.1,38.9,0.99785,3e-05,0.04344]
[1778743565676,41.18,79750.1,38.9,0.99785,3e-05,0.04344]
[1778743565733,41.18,79750.1,38.9,0.99785,3e-05,0.04344]
[1778743565747,41.18,79750.1,38.9,0.99785,3e-05,0.04344]
[1778743565808,41.18,79750.1,38.9,0.99785,3e-05,0.04344]
[1778743565953,41.18,79753.7,38.9,0.99794,2e-05,0.04178]
[1778743566960,41.18,79762.52,38.9,0.99815,2e-05,0.03794]
[1778743567967,41.18,79765.15,38.9,0.99821,2e-05,0.03686]
[1778743568974,41.18,79766.56,38.9,0.99824,2e-05,0.03629]
[1778743569981,41.18,79768.46,38.9,0.99828,2e-05,0.03554]
[1778743572332,41.18,79770.37,38.9,0.99832,2e-05,0.0348]
[1778743573002,41.18,79769.02,38.9,0.99829,2e-05,0.03532]
[1778743577030,41.18,79773.13,38.9,0.99837,2e-05,0.03375]
[1778743578037,41.18,79774.68,38.9,0.9984,2e-05,0.03317]
[1778743579044,41.18,79775.15,38.9,0.99841,2e-05,0.03299]
[1778743581058,41.18,79775.68,38.9,0.99842,2e-05,0.0328]
[1778743582065,41.18,79775.24,38.9,0.99841,2e-05,0.03296]
[1778743583072,41.18,79776.47,38.9,0.99844,2e-05,0.03251]
[1778743584079,41.18,79777.7,38.9,0.99846,2e-05,0.03207]
[1778743585086,41.18,79774.05,38.9,0.99839,2e-05,0.0334]
[1778743586093,41.18,79779.88,38.9,0.9985,2e-05,0.03129]
[1778743587100,41.18,79782.63,38.9,0.99855,2e-05,0.03034]
[1778743588107,41.18,79782.86,38.9,0.99855,2e-05,0.03026]
[1778743589114,41.18,79782.57,38.9,0.99855,2e-05,0.03036]
[1778743591128,41.18,79782.68,38.9,0.99875,2e-05,0.02612]
[1778743592135,41.18,79782.32,38.9,0.99874,2e-05,0.02623]
[1778743594149,41.18,79782.73,38.9,0.99875,2e-05,0.02611]
[1778743596163,41.18,79783.59,38.9,0.99876,2e-05,0.02585]
[1778743598177,41.18,79784.16,38.9,0.99877,2e-05,0.02568]
[1778743600191,41.18,79784.38,38.9,0.99878,2e-05,0.02561]
[1778743602205,41.18,79784.84,38.9,0.99878,2e-05,0.02547]
[1778743603325,41.18,79784.84,38.9,0.99878,2e-05,0.02547]
[1778743606237,41.18,79787.82,38.9,0.99883,1e-05,0.0246]
[1778743607244,41.18,79788.53,38.9,0.99884,1e-05,0.0244]
[1778743608251,41.18,79789.14,38.9,0.99885,1e-05,0.02423]
[1778743613286,41.18,79789.49,38.9,0.99885,1e-05,0.02413]
[1778743617314,41.18,79789.25,38.9,0.99885,1e-05,0.0242]
[1778743619328,41.18,79791.39,38.9,0.99888,1e-05,0.0236]
[1778743620335,41.18,79791.14,38.9,0.99888,1e-05,0.02367]
[1778743622349,41.18,79784.94,38.9,0.99879,2e-05,0.02544]
[1778743623356,41.18,79782.3,38.9,0.99874,2e-05,0.02624]
[1778743625371,41.18,79790.65,38.9,0.99887,1e-05,0.0238]
[1778743626377,41.18,79793.99,38.9,0.99892,1e-05,0.02289]
[1778743627384,41.18,79793.78,38.9,0.99891,1e-05,0.02294]
[1778743632419,41.18,79794.11,38.9,0.99892,1e-05,0.02286]
[1778743637455,41.18,79793.89,38.9,0.99892,1e-05,0.02292]
[1778743642468,41.18,79793.9,38.9,0.99892,1e-05,0.02291]
[1778743642500,41.18,79793.9,38.9,0.99892,1e-05,0.02291]
[1778743642559,41.18,79793.9,38.9,0.99892,1e-05,0.02291]
[1778743642553,41.18,79793.9,38.9,0.99892,1e-05,0.02291]
[1778743643498,41.18,79798.09,38.9,0.99897,1e-05,0.02181]
[1778743644505,41.18,79799.27,38.9,0.99899,1e-05,0.0215]
[1778743645700,41.18,79799.41,38.9,0.99899,1e-05,0.02147]
[1778743646519,41.18,79810.87,38.9,0.99913,1e-05,0.01873]
[1778743646726,41.18,79810.87,38.9,0.99913,1e-05,0.01873]
[1778743647527,41.18,79812.09,38.9,0.99914,1e-05,0.01845]
[1778743648534,41.18,79812.62,38.9,0.99915,1e-05,0.01834]
[1778743650548,41.18,79811.58,38.9,0.99914,1e-05,0.01857]
[1778743651555,41.18,79812.06,38.9,0.99928,1e-05,0.01559]
[1778743654576,41.18,79811.02,38.9,0.99927,1e-05,0.01579]
[1778743657597,41.18,79810.15,38.9,0.99926,1e-05,0.01596]
[1778743660618,41.18,79811.27,38.9,0.99927,1e-05,0.01574]
[1778743661625,41.18,79810.58,38.9,0.99926,1e-05,0.01588]
[1778743662632,41.18,79810.88,38.9,0.99926,1e-05,0.01582]
[1778743663639,41.18,79812.46,38.9,0.99928,1e-05,0.01551]
[1778743668674,41.18,79811.55,38.9,0.99927,1e-05,0.01569]
[1778743670698,41.18,79809.46,38.9,0.99925,1e-05,0.0161]
[1778743671701,41.18,79803.27,38.9,0.99918,1e-05,0.01738]
[1778743672708,41.18,79802.84,38.9,0.99918,1e-05,0.01747]
[1778743674722,41.18,79802.38,38.9,0.99918,1e-05,0.01757]
[1778743680355,41.18,79802.32,38.9,0.99917,1e-05,0.01758]
[1778743681772,41.18,79801.51,38.9,0.99917,1e-05,0.01776]
[1778743682779,41.18,79802.71,38.9,0.99918,1e-05,0.0175]
[1778743683786,41.18,79801.86,38.9,0.99917,1e-05,0.01768]
[1778743684793,41.18,79802.91,38.9,0.99918,1e-05,0.01745]
[1778743685800,41.18,79802.47,38.9,0.99918,1e-05,0.01755]
[1778743686807,41.18,79802.2,38.9,0.99917,1e-05,0.01761]
[1778743687814,41.18,79802.43,38.9,0.99918,1e-05,0.01756]
[1778743692849,41.18,79802.26,38.9,0.99917,1e-05,0.01759]
[1778743693856,41.18,79801.74,38.9,0.99917,1e-05,0.01771]
[1778743694863,41.18,79800.98,38.9,0.99916,1e-05,0.01787]
[1778743696877,41.18,79800.5,38.9,0.99915,1e-05,0.01798]
[1778743698891,41.18,79800.95,38.9,0.99916,1e-05,0.01788]
[1778743700805,41.18,79801.12,38.9,0.99916,1e-05,0.01784]
[1778743700909,41.18,79799.01,38.9,0.99914,1e-05,0.01831]
[1778743702383,41.18,79792.46,38.9,0.99906,1e-05,0.01983]
[1778743702923,41.18,79798.35,38.9,0.99913,1e-05,0.01846]
[1778743703930,41.18,79798.99,38.9,0.99914,1e-05,0.01831]
[1778743704937,41.18,79800.55,38.9,0.99915,1e-05,0.01797]
[1778743707958,41.18,79801.14,38.9,0.99916,1e-05,0.01784]
[1778743708965,41.18,79800.88,38.9,0.99916,1e-05,0.01789]
[1778743710979,41.18,79800.65,38.9,0.99916,1e-05,0.01794]
[1778743711986,41.18,79800.51,38.9,0.99929,1e-05,0.01509]
[1778743714000,41.18,79801.81,38.9,0.9993,1e-05,0.01485]
[1778743715007,41.18,79801.36,38.9,0.9993,1e-05,0.01493]
[1778743716014,41.18,79800.91,38.9,0.99929,1e-05,0.01502]
[1778743718028,41.18,79801.42,38.9,0.9993,1e-05,0.01492]
[1778743719035,41.18,79803.62,38.9,0.99932,1e-05,0.01451]
[1778743721049,41.18,79804.9,38.9,0.99933,1e-05,0.01428]
[1778743722056,41.18,79802.08,38.9,0.9993,1e-05,0.0148]
[1778743723063,41.18,79803.35,38.9,0.99932,1e-05,0.01456]
[1778743724070,41.18,79802.36,38.9,0.99931,1e-05,0.01475]
[1778743729105,41.18,79802.45,38.9,0.99931,1e-05,0.01473]
[1778743732131,41.18,79801.61,38.9,0.9993,1e-05,0.01489]
[1778743738174,41.18,79801.38,38.9,0.9993,1e-05,0.01493]
[1778743743209,41.18,79802.04,38.9,0.9993,1e-05,0.0148]
[1778743745223,41.18,79802.3,38.9,0.99931,1e-05,0.01476]
[1778743746230,41.18,79802.02,38.9,0.9993,1e-05,0.01481]
[1778743747238,41.18,79801.54,38.9,0.9993,1e-05,0.0149]
[1778743751265,41.18,79801.86,38.9,0.9993,1e-05,0.01484]
[1778743752272,41.18,79802.49,38.9,0.99931,1e-05,0.01472]
[1778743754286,41.18,79802.18,38.9,0.9993,1e-05,0.01478]
[1778743755293,41.18,79796.33,38.9,0.99925,1e-05,0.01591]
[1778743756300,41.18,79792.3,38.9,0.9992,1e-05,0.01673]
[1778743757307,41.18,79791.28,38.9,0.99919,1e-05,0.01695]
[1778743758314,41.18,79790.1,38.9,0.99918,1e-05,0.0172]
[1778743759321,41.18,79789.45,38.9,0.99917,1e-05,0.01734]
[1778743760328,41.18,79788.12,38.9,0.99916,1e-05,0.01763]
[1778743761335,41.18,79786.14,38.9,0.99913,1e-05,0.01807]
[1778743762342,41.18,79785.74,38.9,0.99913,1e-05,0.01816]
[1778743765363,41.18,79786.31,38.9,0.99914,1e-05,0.01803]
[1778743766370,41.18,79785.72,38.9,0.99913,1e-05,0.01816]
[1778743767377,41.18,79785.32,38.9,0.99912,1e-05,0.01825]
[1778743768384,41.18,79784.21,38.9,0.99911,1e-05,0.01851]
[1778743769391,41.18,79783.02,38.9,0.9991,1e-05,0.01878]
[1778743770398,41.18,79782.03,38.9,0.99909,1e-05,0.01901]
[1778743771407,41.18,79781.76,38.9,0.99923,1e-05,0.01596]
[1778743776440,41.18,79774.02,38.9,0.99914,1e-05,0.01761]
[1778743777447,41.18,79771.01,38.9,0.99911,1e-05,0.01829]
[1778743779461,41.18,79770.83,38.9,0.9991,1e-05,0.01833]
[1778743783489,41.18,79771.62,38.9,0.99911,1e-05,0.01815]
[1778743785505,41.18,79771.28,38.9,0.99911,1e-05,0.01823]
[1778743786101,41.18,79771.28,38.9,0.99911,1e-05,0.01823]
[1778743786512,41.18,79767.83,38.9,0.99907,1e-05,0.01904]
[1778743787415,41.18,79767.83,38.9,0.99907,1e-05,0.01904]
[1778743787561,41.18,79767.83,38.9,0.99907,1e-05,0.01904]
[1778743787640,41.18,79763.93,38.9,0.99902,1e-05,0.01999]
[1778743788036,41.18,79763.93,38.9,0.99902,1e-05,0.01999]
[1778743788526,41.18,79763.11,38.9,0.99901,1e-05,0.02019]
[1778743790540,41.18,79763.95,38.9,0.99902,1e-05,0.01998]
[1778743791547,41.18,79763.23,38.9,0.99901,1e-05,0.02016]
[1778743793561,41.18,79764.73,38.9,0.99903,1e-05,0.01979]
[1778743796582,41.18,79765.25,38.9,0.99903,1e-05,0.01966]
[1778743797589,41.18,79766.51,38.9,0.99905,1e-05,0.01935]
[1778743798596,41.18,79767.11,38.9,0.99906,1e-05,0.01921]
[1778743800610,41.18,79766.84,38.9,0.99905,1e-05,0.01927]
[1778743801617,41.18,79767.1,38.9,0.99906,1e-05,0.01921]
[1778743802765,41.18,79766.71,38.9,0.99905,1e-05,0.01931]
[1778743803631,41.18,79766.02,38.9,0.99904,1e-05,0.01947]
[1778743808666,41.18,79766.02,38.9,0.99682,1e-05,0.01947]
[1778743809673,41.18,79767.27,38.9,0.99462,1e-05,0.01917]
[1778743813701,41.18,79775.16,38.9,0.9925,1e-05,0.01736]
[1778743818736,41.18,79775.23,38.9,0.99028,1e-05,0.01734]
[1778743821757,41.18,79776.87,38.9,0.98807,1e-05,0.01699]
[1778743825785,41.18,79777.49,38.9,0.98586,1e-05,0.01685]
[1778743826321,41.18,79777.49,38.9,0.98586,1e-05,0.01685]
[1778743829813,41.18,79772.65,38.9,0.98358,1e-05,0.01792]
[1778743831827,41.18,79772.65,38.9,0.98373,1e-05,0.01488]
[1778743832939,41.18,79772.42,38.9,0.98151,1e-05,0.01493]
[1778743836862,41.18,79773.85,38.9,0.9793,1e-05,0.01465]
[1778743840890,41.18,79772.7,38.9,0.97707,1e-05,0.01487]
[1778743844918,41.18,79774.48,38.9,0.97486,1e-05,0.01453]
[1778743848946,41.18,79777.2,38.9,0.97267,1e-05,0.01402]
[1778743852974,41.18,79779.58,38.9,0.97047,1e-05,0.01359]
[1778743857002,41.18,79779.79,38.9,0.96825,1e-05,0.01355]
[1778743861032,41.18,79779.16,38.9,0.96603,1e-05,0.01367]
[1778743865060,41.18,79784.35,38.9,0.96385,1e-05,0.01276]
[1778743869088,41.18,79783.13,38.9,0.96162,1e-05,0.01297]
[1778743874123,41.18,79783.22,38.9,0.9594,1e-05,0.01295]
[1778743877144,41.18,79783.61,38.9,0.95718,1e-05,0.01289]
[1778743881172,41.18,79783.05,38.9,0.95496,1e-05,0.01298]
[1778743885200,41.18,79782.56,38.9,0.95273,1e-05,0.01307]
[1778743890235,41.18,79782.56,38.9,0.95051,1e-05,0.01307]
[1778743891242,41.18,79782.56,38.9,0.95062,1e-05,0.01067]
[1778743893256,41.18,79789.96,38.9,0.94845,1e-05,0.00964]
[1778743897284,41.18,79790.49,38.9,0.94623,1e-05,0.00956]
[1778743902319,41.18,79790.4,38.9,0.94401,1e-05,0.00958]
[1778743905340,41.18,79790.72,38.9,0.94179,1e-05,0.00953]
[1778743906284,41.18,79790.72,38.9,0.94179,1e-05,0.00953]
[1778743909368,41.18,79795.01,38.9,0.9396,1e-05,0.00898]
[1778743913401,41.18,79796.49,38.9,0.93738,1e-05,0.0088]
[1778743917030,41.18,79797.04,38.9,0.93517,1e-05,0.00873]
[1778743921457,41.18,79796.77,38.9,0.93294,1e-05,0.00877]
[1778743925485,41.18,79799.43,38.9,0.93074,1e-05,0.00845]
[1778743929514,41.18,79801.91,38.9,0.92853,1e-05,0.00816]
[1778743931044,41.18,79801.91,38.9,0.92853,1e-05,0.00816]
[1778743931528,41.18,79801.91,38.9,0.92853,1e-05,0.00816]
[1778743933542,41.18,79803.97,38.9,0.92632,1e-05,0.00793]
[1778743937570,41.18,79807.29,38.9,0.92411,1e-05,0.00757]
[1778743941598,41.18,79811.29,38.9,0.92191,1e-05,0.00715]
[1778743945626,41.18,79815.62,38.9,0.91971,0.0,0.00672]
[1778743948647,41.18,79815.62,38.9,0.91971,0.0,0.00672]
[1778743949654,41.18,79823.77,38.9,0.91752,0.0,0.00598]
[1778743950936,41.18,79823.77,38.9,0.91752,0.0,0.00598]
[1778743951668,41.18,79823.77,38.9,0.91758,0.0,0.00471]
[1778743953682,41.18,79827.2,38.9,0.91537,0.0,0.00448]
[1778743957710,41.18,79826.4,38.9,0.91314,0.0,0.00453]
[1778743961715,41.18,79826.4,38.9,0.91314,0.0,0.00453]
[1778743961721,41.18,79826.4,38.9,0.91314,0.0,0.00453]
[1778743961741,41.18,79826.48,38.9,0.91092,0.0,0.00453]
[1778743962984,41.18,79826.48,38.9,0.91092,0.0,0.00453]
[1778743963155,41.18,79826.48,38.9,0.91092,0.0,0.00453]
[1778743963755,41.18,79826.48,38.9,0.91092,0.0,0.00453]
[1778743965769,41.18,79853.27,38.9,0.90877,0.0,0.00301]
[1778743970804,41.18,79853.43,38.9,0.90654,0.0,0.003]
[1778743973828,41.18,79857.1,38.9,0.90433,0.0,0.00284]
[1778743977856,41.18,79854.92,38.9,0.9021,0.0,0.00294]
[1778743981884,41.18,79849.98,38.9,0.89987,0.0,0.00317]
[1778743985912,41.18,79854.76,38.9,0.89766,0.0,0.00294]
[1778743989940,41.18,79858.99,38.9,0.89545,0.0,0.00276]
[1778743993968,41.18,79856.38,38.9,0.89322,0.0,0.00287]
[1778743999003,41.18,79856.47,38.9,0.891,0.0,0.00287]
[1778744000119,41.18,79855.84,38.9,0.88877,0.0,0.00289]
[1778744005047,41.18,79853.99,38.9,0.88655,0.0,0.00298]
[1778744008068,41.18,79856.02,38.9,0.88433,0.0,0.00289]
[1778744011089,41.18,79856.02,38.9,0.88436,0.0,0.00219]
[1778744012096,41.18,79857.3,38.9,0.88214,0.0,0.00215]
[1778744016124,41.18,79859.21,38.9,0.87992,0.0,0.00208]
[1778744017131,41.18,79859.21,38.9,0.87992,0.0,0.00208]
[1778744020152,41.18,79874.14,38.9,0.87771,0.0,0.00163]
[1778744025140,41.18,79872.79,38.9,0.87549,0.0,0.00167]
[1778744028210,41.18,79872.45,38.9,0.87327,0.0,0.00168]
[1778744030222,41.18,79872.45,38.9,0.87327,0.0,0.00168]
[1778744032236,41.18,79864.54,38.9,0.87104,0.0,0.00191]
[1778744036264,41.18,79865.47,38.9,0.86882,0.0,0.00188]
[1778744040293,41.18,79865.85,38.9,0.86659,0.0,0.00187]
[1778744044322,41.18,79866.38,38.9,0.86437,0.0,0.00185]
[1778744048349,41.18,79867.13,38.9,0.86215,0.0,0.00183]
[1778744052382,41.18,79866.84,38.9,0.85993,0.0,0.00184]
[1778744056410,41.18,79866.37,38.9,0.85771,0.0,0.00185]
[1778744062177,41.18,79866.28,38.9,0.85548,0.0,0.00186]
[1778744067488,41.18,79866.11,38.9,0.85326,0.0,0.00186]
[1778744068496,41.18,79866.88,38.9,0.85104,0.0,0.00184]
[1778744071516,41.18,79866.88,38.9,0.85106,0.0,0.00136]
[1778744072523,41.18,79866.56,38.9,0.84884,0.0,0.00136]
[1778744076551,41.18,79865.39,38.9,0.84661,0.0,0.00139]
[1778744080579,41.18,79863.69,38.9,0.84439,0.0,0.00143]
[1778744084607,41.18,79864.39,38.9,0.84217,0.0,0.00142]
[1778744088635,41.18,79871.5,38.9,0.83995,0.0,0.00125]
[1778744093670,41.18,79871.56,38.9,0.83773,0.0,0.00125]
[1778744096692,41.18,79872.64,38.9,0.83551,0.0,0.00123]
[1778744100720,41.18,79874.69,38.9,0.83329,0.0,0.00119]
[1778744103741,41.18,79874.69,38.9,0.83329,0.0,0.00119]
[1778744104748,41.18,79866.92,38.9,0.83106,0.0,0.00136]
[1778744108776,41.18,79867.89,38.9,0.82884,0.0,0.00133]
[1778744112804,41.18,79872.15,38.9,0.82662,0.0,0.00124]
[1778744116832,41.18,79873.11,38.9,0.8244,0.0,0.00122]
[1778744120860,41.18,79873.34,38.9,0.82218,0.0,0.00122]
[1778744124888,41.18,79876.98,38.9,0.81996,0.0,0.00114]
[1778744126907,41.18,79876.98,38.9,0.81996,0.0,0.00114]
[1778744128921,41.18,79884.62,38.9,0.81774,0.0,0.001]
[1778744131942,41.18,79884.62,38.9,0.81775,0.0,0.00071]
[1778744132949,41.18,79883.42,38.9,0.81553,0.0,0.00073]
[1778744136977,41.18,79882.34,38.9,0.81331,0.0,0.00074]
[1778744141005,41.18,79880.61,38.9,0.81108,0.0,0.00077]
[1778744145033,41.18,79881.69,38.9,0.80886,0.0,0.00075]
[1778744149061,41.18,79883.68,38.9,0.80664,0.0,0.00072]
[1778744152266,41.18,79885.21,38.9,0.80442,0.0,0.0007]
[1778744157117,41.18,79884.51,38.9,0.8022,0.0,0.00071]
[1778744161155,41.18,79884.34,38.9,0.79997,0.0,0.00072]
[1778744163443,41.18,79884.34,38.9,0.79997,0.0,0.00072]
[1778744164176,41.18,79884.34,38.9,0.79997,0.0,0.00072]
[1778744164282,41.18,79885.43,38.9,0.79775,0.0,0.0007]
[1778744168204,41.18,79888.22,38.9,0.79553,0.0,0.00067]
[1778744172254,41.18,79886.97,38.9,0.79331,0.0,0.00068]
[1778744176282,41.18,79890.58,38.9,0.79109,0.0,0.00064]
[1778744180310,41.18,79890.84,38.9,0.78887,0.0,0.00064]
[1778744184300,41.18,79890.29,38.9,0.78664,0.0,0.00064]
[1778744188366,41.18,79889.92,38.9,0.78442,0.0,0.00065]
[1778744191387,41.18,79889.92,38.9,0.78443,0.0,0.00045]
[1778744192394,41.18,79891.14,38.9,0.78221,0.0,0.00044]
[1778744194408,41.18,79891.14,38.9,0.78221,0.0,0.00044]
[1778744196422,41.18,79877.86,38.9,0.77998,0.0,0.00056]
[1778744200450,41.18,79872.23,38.9,0.77776,0.0,0.00062]
[1778744204478,41.18,79873.42,38.9,0.77553,0.0,0.00061]
[1778744208508,41.18,79873.86,38.9,0.77331,0.0,0.0006]
[1778744212534,41.18,79879.76,38.9,0.77109,0.0,0.00054]
[1778744215555,41.18,79879.76,38.9,0.77109,0.0,0.00054]
[1778744216562,41.18,79873.01,38.9,0.76887,0.0,0.00061]
[1778744221597,41.18,79872.98,38.9,0.76665,0.0,0.00061]
[1778744224618,41.18,79875.08,38.9,0.76442,0.0,0.00059]
[1778744228341,41.18,79875.55,38.9,0.7622,0.0,0.00058]
[1778744233681,41.18,79875.5,38.9,0.75998,0.0,0.00058]
[1778744236702,41.18,79874.79,38.9,0.75776,0.0,0.00059]
[1778744241738,41.18,79874.91,38.9,0.75554,0.0,0.00059]
[1778744244758,41.18,79874.66,38.9,0.75331,0.0,0.00059]
[1778744249793,41.18,79874.55,38.9,0.75109,0.0,0.00059]
[1778744251807,41.18,79874.55,38.9,0.7511,0.0,0.0004]
[1778744256842,41.18,79874.56,38.9,0.74665,0.0,0.0004]
[1778744260870,41.18,79874.81,38.9,0.74443,0.0,0.0004]
[1778744264898,41.18,79870.25,38.9,0.74221,0.0,0.00044]
[1778744268381,41.18,79868.77,38.9,0.73999,0.0,0.00045]
[1778744273961,41.18,79868.81,38.9,0.73776,0.0,0.00045]
[1778744276982,41.18,79865.44,38.9,0.73554,0.0,0.00048]
[1778744280394,41.18,79864.84,38.9,0.73332,0.0,0.00048]
[1778744286045,41.18,79864.81,38.9,0.7311,0.0,0.00048]
[1778744291080,41.18,79864.76,38.9,0.72887,0.0,0.00048]
[1778744296115,41.18,79864.94,38.9,0.72665,0.0,0.00048]
[1778744296320,41.18,79862.43,38.9,0.72443,0.0,0.00051]
[1778744301150,41.18,79861.92,38.9,0.72221,0.0,0.00051]
[1778744306186,41.18,79861.82,38.9,0.71998,0.0,0.00051]
[1778744307196,41.18,79861.82,38.9,0.71998,0.0,0.00051]
[1778744309210,41.18,79874.77,38.9,0.71777,0.0,0.0004]
[1778744311224,41.18,79874.77,38.9,0.71777,0.0,0.00026]
[1778744313238,41.18,79872.96,38.9,0.71555,0.0,0.00027]
[1778744319280,41.18,79873.01,38.9,0.71332,0.0,0.00027]
[1778744324315,41.18,79873.18,38.9,0.7111,0.0,0.00027]
[1778744325322,41.18,79876.97,38.9,0.70888,0.0,0.00025]
[1778744328343,41.18,79876.25,38.9,0.70666,0.0,0.00025]
[1778744332372,41.18,79876.45,38.9,0.70444,0.0,0.00025]
[1778744336399,41.18,79876.16,38.9,0.70221,0.0,0.00025]
[1778744341434,41.18,79876.24,38.9,0.69999,0.0,0.00025]
[1778744346469,41.18,79876.34,38.9,0.69777,0.0,0.00025]
[1778744348483,41.18,79876.68,38.9,0.69555,0.0,0.00025]
[1778744352511,41.18,79876.48,38.9,0.69333,0.0,0.00025]
[1778744356546,41.18,79877.15,38.9,0.6911,0.0,0.00025]
[1778744360577,41.18,79875.34,38.9,0.68888,0.0,0.00026]
[1778744365613,41.18,79875.3,38.9,0.68666,0.0,0.00026]
[1778744368634,41.18,79873.07,38.9,0.68444,0.0,0.00027]
[1778744371491,41.18,79873.07,38.9,0.68444,0.0,0.00017]
[1778744376690,41.18,79872.63,38.9,0.67999,0.0,0.00017]
[1778744380718,41.18,79873.57,38.9,0.67777,0.0,0.00017]
[1778744384746,41.18,79875.29,38.9,0.67555,0.0,0.00016]
[1778744388774,41.18,79875.02,38.9,0.67333,0.0,0.00016]
[1778744392511,41.18,79875.82,38.9,0.67111,0.0,0.00016]
[1778744397837,41.18,79875.84,38.9,0.66888,0.0,0.00016]
[1778744400858,41.18,79872.59,38.9,0.66666,0.0,0.00017]
[1778744404886,41.18,79871.63,38.9,0.66444,0.0,0.00017]
[1778744409942,41.18,79871.75,38.9,0.66222,0.0,0.00017]
[1778744412963,41.18,79870.53,38.9,0.65999,0.0,0.00018]
[1778744417999,41.18,79870.4,38.9,0.65777,0.0,0.00018]
[1778744421021,41.18,79870.2,38.9,0.65555,0.0,0.00018]
[1778744426056,41.18,79870.2,38.9,0.65333,0.0,0.00018]
[1778744428070,41.18,79870.2,38.9,0.65333,0.0,0.00018]
[1778744429077,41.18,79853.75,38.9,0.6511,0.0,0.00025]
[1778744431091,41.18,79853.75,38.9,0.65111,0.0,0.00015]
[1778744433105,41.18,79855.37,38.9,0.64888,0.0,0.00015]
[1778744437133,41.18,79855.66,38.9,0.64666,0.0,0.00015]
[1778744441161,41.18,79856.17,38.9,0.64444,0.0,0.00015]
[1778744445195,41.18,79851.22,38.9,0.64222,0.0,0.00016]
[1778744449223,41.18,79851.81,38.9,0.64,0.0,0.00016]
[1778744452572,41.18,79853.04,38.9,0.63777,0.0,0.00016]
[1778744457285,41.18,79854.69,38.9,0.63555,0.0,0.00015]
[1778744461313,41.18,79855.12,38.9,0.63333,0.0,0.00015]
[1778744465341,41.18,79856.35,38.9,0.63111,0.0,0.00015]
[1778744469369,41.18,79853.01,38.9,0.62888,0.0,0.00016]
[1778744473398,41.18,79852.68,38.9,0.62666,0.0,0.00016]
[1778744478432,41.18,79852.58,38.9,0.62444,0.0,0.00016]
[1778744483467,41.18,79852.41,38.9,0.62222,0.0,0.00016]
[1778744485481,41.18,79853.29,38.9,0.62,0.0,0.00016]
[1778744490611,41.18,79853.16,38.9,0.61777,0.0,0.00016]
[1778744491523,41.18,79853.16,38.9,0.61778,0.0,9e-05]
[1778744496558,41.18,79854.72,38.9,0.61333,0.0,9e-05]
[1778744500586,41.18,79855.03,38.9,0.61111,0.0,9e-05]
[1778744505626,41.18,79855.08,38.9,0.60889,0.0,9e-05]
[1778744510656,41.18,79854.91,38.9,0.60666,0.0,9e-05]
[1778744512670,41.18,79856.66,38.9,0.60444,0.0,8e-05]
[1778744516698,41.18,79857.04,38.9,0.60222,0.0,8e-05]
[1778744521734,41.18,79857.02,38.9,0.6,0.0,8e-05]
[1778744524755,41.18,79855.62,38.9,0.59778,0.0,8e-05]
[1778744528784,41.18,79863.63,38.9,0.59555,0.0,7e-05]
[1778744532812,41.18,79865.41,38.9,0.59333,0.0,7e-05]
[1778744536840,41.18,79865.77,38.9,0.59111,0.0,7e-05]
[1778744540662,41.18,79865.95,38.9,0.58889,0.0,7e-05]
[1778744545903,41.18,79865.97,38.9,0.58666,0.0,7e-05]
[1778744548925,41.18,79865.59,38.9,0.58444,0.0,7e-05]
[1778744551672,41.18,79865.59,38.9,0.58444,0.0,4e-05]
[1778744556980,41.18,79865.39,38.9,0.58,0.0,4e-05]
[1778744561009,41.18,79866.18,38.9,0.57778,0.0,4e-05]
[1778744565037,41.18,79866.54,38.9,0.57555,0.0,3e-05]
[1778744569071,41.18,79867.42,38.9,0.57333,0.0,3e-05]
[1778744573099,41.18,79866.49,38.9,0.57111,0.0,3e-05]
[1778744578137,41.18,79866.45,38.9,0.56889,0.0,4e-05]
[1778744580701,41.18,79866.69,38.9,0.56667,0.0,3e-05]
[1778744585706,41.18,79866.64,38.9,0.56444,0.0,3e-05]
[1778744589217,41.18,79866.89,38.9,0.56222,0.0,3e-05]
[1778744594253,41.18,79866.74,38.9,0.56,0.0,3e-05]
[1778744599288,41.18,79866.78,38.9,0.55778,0.0,3e-05]
[1778744605330,41.18,79868.01,38.9,0.55333,0.0,3e-05]
[1778744610365,41.18,79868.01,38.9,0.55111,0.0,3e-05]
[1778744611372,41.18,79868.01,38.9,0.55111,0.0,2e-05]
[1778744616737,41.18,79867.77,38.9,0.54667,0.0,2e-05]
[1778744622449,41.18,79867.77,38.9,0.54444,0.0,2e-05]
[1778744627484,41.18,79867.91,38.9,0.54222,0.0,2e-05]
[1778744632519,41.18,79867.83,38.9,0.54,0.0,2e-05]
[1778744633526,41.18,79866.48,38.9,0.53778,0.0,2e-05]
[1778744637554,41.18,79865.4,38.9,0.53556,0.0,2e-05]
[1778744641582,41.18,79864.5,38.9,0.53333,0.0,2e-05]
[1778744644705,41.18,79864.28,38.9,0.53111,0.0,2e-05]
[1778744649638,41.18,79863.67,38.9,0.52889,0.0,2e-05]
[1778744653666,41.18,79862.62,38.9,0.52667,0.0,2e-05]
[1778744656687,41.18,79862.95,38.9,0.52444,0.0,2e-05]
[1778744660715,41.18,79865.07,38.9,0.52222,0.0,2e-05]
[1778744664743,41.18,79866.43,38.9,0.52,0.0,2e-05]
[1778744669778,41.18,79866.35,38.9,0.51778,0.0,2e-05]
[1778744671795,41.18,79866.35,38.9,0.51778,0.0,1e-05]
[1778744672799,41.18,79865.37,38.9,0.51556,0.0,1e-05]
[1778744676827,41.18,79865.93,38.9,0.51333,0.0,1e-05]
[1778744681862,41.18,79865.79,38.9,0.51111,0.0,1e-05]
[1778744686897,41.18,79865.71,38.9,0.50889,0.0,1e-05]
[1778744691933,41.18,79865.76,38.9,0.50667,0.0,1e-05]
[1778744696968,41.18,79869.02,38.9,0.50222,0.0,1e-05]
[1778744700997,41.18,79865.35,38.9,0.5,0.0,1e-05]
[1778744705028,41.18,79864.88,38.9,0.49778,0.0,1e-05]
[1778744709056,41.18,79868.06,38.9,0.49556,0.0,1e-05]
[1778744715098,41.18,79868.04,38.9,0.49333,0.0,1e-05]
[1778744720133,41.18,79868.02,38.9,0.49111,0.0,1e-05]
[1778744721140,41.18,79867.67,38.9,0.48889,0.0,1e-05]
[1778744725168,41.18,79868.08,38.9,0.48667,0.0,1e-05]
[1778744728849,41.18,79868.28,38.9,0.48444,0.0,1e-05]
[1778744731210,41.18,79868.28,38.9,0.48444,0.0,0.0]
[1778744736245,41.18,79868.29,38.9,0.48222,0.0,0.0]
[1778744737252,41.18,79868.03,38.9,0.48,0.0,0.0]
[1778744740273,41.18,79868.03,38.9,0.48,0.0,0.0]
[1778744741285,41.18,79863.97,38.9,0.47778,0.0,0.0]
[1778744746315,41.18,79864.05,38.9,0.47556,0.0,0.0]
[1778744751350,41.18,79864.18,38.9,0.47333,0.0,0.0]
[1778744756385,41.18,79864.03,38.9,0.47111,0.0,0.0]
[1778744757392,41.18,79858.79,38.9,0.46889,0.0,0.0]
[1778744761420,41.18,79860.07,38.9,0.46667,0.0,0.0]
[1778744765448,41.18,79860.8,38.9,0.46444,0.0,0.0]
[1778744769477,41.18,79861.99,38.9,0.46222,0.0,0.0]
[1778744774512,41.18,79862.01,38.9,0.46,0.0,0.0]
[1778744779547,41.18,79862.03,38.9,0.45778,0.0,0.0]
[1778744781561,41.18,79862.2,38.9,0.45556,0.0,0.0]
[1778744785589,41.18,79860.93,38.9,0.45333,0.0,0.0]
[1778744788909,41.18,79859.57,38.9,0.45111,0.0,0.0]
[1778744791631,41.18,79859.57,38.9,0.45111,0.0,0.0]
[1778744793645,41.18,79859.32,38.9,0.44889,0.0,0.0]
[1778744797673,41.18,79858.57,38.9,0.44667,0.0,0.0]
[1778744801701,41.18,79858.22,38.9,0.44444,0.0,0.0]
[1778744804926,41.18,79854.96,38.9,0.44222,0.0,0.0]
[1778744810764,41.18,79855.0,38.9,0.44,0.0,0.0]
[1778744813785,41.18,79859.28,38.9,0.43778,0.0,0.0]
[1778744816909,41.18,79859.62,38.9,0.43556,0.0,0.0]
[1778744821943,41.18,79859.63,38.9,0.43333,0.0,0.0]
[1778744827883,41.18,79859.7,38.9,0.43111,0.0,0.0]
[1778744828890,41.18,79856.05,38.9,0.42889,0.0,0.0]
[1778744832918,41.18,79855.39,38.9,0.42667,0.0,0.0]
[1778744836946,41.18,79854.74,38.9,0.42444,0.0,0.0]
[1778744841981,41.18,79854.71,38.9,0.42222,0.0,0.0]
[1778744845007,41.18,79854.99,38.9,0.42,0.0,0.0]
[1778744850037,41.18,79855.06,38.9,0.41778,0.0,0.0]
[1778744851044,41.18,79855.06,38.9,0.41778,0.0,0.0]
[1778744853058,41.18,79852.66,38.9,0.41556,0.0,0.0]
[1778744858093,41.18,79852.6,38.9,0.41333,0.0,0.0]
[1778744863128,41.18,79852.56,38.9,0.41111,0.0,0.0]
[1778744865142,41.18,79852.74,38.9,0.40889,0.0,0.0]
[1778744870177,41.18,79852.83,38.9,0.40667,0.0,0.0]
[1778744875212,41.18,79852.82,38.9,0.40444,0.0,0.0]
[1778744877226,41.18,79852.19,38.9,0.40222,0.0,0.0]
[1778744881254,41.18,79851.91,38.9,0.4,0.0,0.0]
[1778744886289,41.18,79851.99,38.9,0.39778,0.0,0.0]
[1778744891324,41.18,79851.99,38.9,0.39556,0.0,0.0]
[1778744893338,41.18,79852.27,38.9,0.39333,0.0,0.0]
[1778744897017,41.18,79853.31,38.9,0.39111,0.0,0.0]
[1778744901394,41.18,79854.39,38.9,0.38889,0.0,0.0]
[1778744905422,41.18,79854.59,38.9,0.38667,0.0,0.0]
[1778744908937,41.18,79854.91,38.9,0.38444,0.0,0.0]
[1778744911464,41.18,79854.91,38.9,0.38444,0.0,0.0]
[1778744916499,41.18,79854.87,38.9,0.38222,0.0,0.0]
[1778744917506,41.18,79855.02,38.9,0.38,0.0,0.0]
[1778744921534,41.18,79854.59,38.9,0.37778,0.0,0.0]
[1778744925562,41.18,79855.74,38.9,0.37556,0.0,0.0]
[1778744929590,41.18,79855.0,38.9,0.37333,0.0,0.0]
[1778744933618,41.18,79855.45,38.9,0.37111,0.0,0.0]
[1778744937646,41.18,79857.09,38.9,0.36889,0.0,0.0]
[1778744941674,41.18,79857.99,38.9,0.36667,0.0,0.0]
[1778744947000,41.18,79857.9,38.9,0.36444,0.0,0.0]
[1778744949069,41.18,79857.76,38.9,0.36222,0.0,0.0]
[1778744955075,41.18,79857.82,38.9,0.36,0.0,0.0]
[1778744957077,41.18,79858.15,38.9,0.35778,0.0,0.0]
[1778744961814,41.18,79857.62,38.9,0.35556,0.0,0.0]
[1778744967087,41.18,79857.54,38.9,0.35333,0.0,0.0]
[1778744971884,41.18,79857.54,38.9,0.35111,0.0,0.0]
[1778744973899,41.18,79857.85,38.9,0.34889,0.0,0.0]
[1778744977926,41.18,79857.32,38.9,0.34667,0.0,0.0]
[1778744982961,41.18,79857.2,38.9,0.34444,0.0,0.0]
[1778744987996,41.18,79857.16,38.9,0.34222,0.0,0.0]
[1778744989105,41.18,79857.34,38.9,0.34,0.0,0.0]
[1778744995045,41.18,79857.33,38.9,0.33778,0.0,0.0]
[1778745000080,41.18,79857.18,38.9,0.33333,0.0,0.0]
[1778745005115,41.18,79857.18,38.9,0.33111,0.0,0.0]
[1778745010152,41.18,79857.11,38.9,0.32889,0.0,0.0]
[1778745012165,41.18,79854.99,38.9,0.32667,0.0,0.0]
[1778745016193,41.18,79854.7,38.9,0.32444,0.0,0.0]
[1778745018207,41.18,79854.7,38.9,0.32444,0.0,0.0]
[1778745020221,41.18,79851.21,38.9,0.32222,0.0,0.0]
[1778745024250,41.18,79851.02,38.9,0.32,0.0,0.0]
[1778745029285,41.18,79850.99,38.9,0.31778,0.0,0.0]
[1778745031299,41.18,79850.99,38.9,0.31778,0.0,0.0]
[1778745032306,41.18,79850.78,38.9,0.31556,0.0,0.0]
[1778745036334,41.18,79851.0,38.9,0.31333,0.0,0.0]
[1778745040362,41.18,79851.18,38.9,0.31111,0.0,0.0]
[1778745045397,41.18,79851.15,38.9,0.30889,0.0,0.0]
[1778745048418,41.18,79850.98,38.9,0.30667,0.0,0.0]
[1778745051618,41.18,79850.98,38.9,0.30667,0.0,0.0]
[1778745052446,41.18,79846.33,38.9,0.30444,0.0,0.0]
[1778745056475,41.18,79848.64,38.9,0.30222,0.0,0.0]
[1778745060504,41.18,79849.9,38.9,0.3,0.0,0.0]
[1778745064531,41.18,79850.18,38.9,0.29778,0.0,0.0]
[1778745068559,41.18,79852.46,38.9,0.29556,0.0,0.0]
[1778745072164,41.18,79852.61,38.9,0.29333,0.0,0.0]
[1778745078168,41.18,79852.57,38.9,0.29111,0.0,0.0]
[1778745080644,41.18,79852.72,38.9,0.28889,0.0,0.0]
[1778745084211,41.18,79852.89,38.9,0.28667,0.0,0.0]
[1778745088700,41.18,79853.32,38.9,0.28444,0.0,0.0]
[1778745091127,41.18,79853.32,38.9,0.28444,0.0,0.0]
[1778745092175,41.18,79853.49,38.9,0.28222,0.0,0.0]
[1778745097763,41.18,79853.53,38.9,0.28,0.0,0.0]
[1778745100784,41.18,79852.93,38.9,0.27778,0.0,0.0]
[1778745104812,41.18,79853.06,38.9,0.27556,0.0,0.0]
[1778745108840,41.18,79853.27,38.9,0.27333,0.0,0.0]
[1778745114217,41.18,79853.29,38.9,0.27111,0.0,0.0]
[1778745116896,41.18,79853.47,38.9,0.26889,0.0,0.0]
[1778745121931,41.18,79853.39,38.9,0.26667,0.0,0.0]
[1778745124952,41.18,79855.16,38.9,0.26444,0.0,0.0]
[1778745130994,41.18,79855.15,38.9,0.26222,0.0,0.0]
[1778745136029,41.18,79855.16,38.9,0.26,0.0,0.0]
[1778745140269,41.18,79855.34,38.9,0.25556,0.0,0.0]
[1778745146099,41.18,79855.33,38.9,0.25333,0.0,0.0]
[1778745151275,41.18,79855.21,38.9,0.25111,0.0,0.0]
[1778745157266,41.18,79855.3,38.9,0.24667,0.0,0.0]
[1778745162291,41.18,79855.28,38.9,0.24444,0.0,0.0]
[1778745168260,41.18,79855.22,38.9,0.24,0.0,0.0]
[1778745171281,41.18,79855.22,38.9,0.24,0.0,0.0]
[1778745172288,41.18,79851.39,38.9,0.23778,0.0,0.0]
[1778745176316,41.18,79849.63,38.9,0.23556,0.0,0.0]
[1778745180344,41.18,79850.28,38.9,0.23333,0.0,0.0]
[1778745185379,41.18,79850.3,38.9,0.23111,0.0,0.0]
[1778745188317,41.18,79850.92,38.9,0.22889,0.0,0.0]
[1778745192431,41.18,79851.27,38.9,0.22667,0.0,0.0]
[1778745196459,41.18,79851.87,38.9,0.22444,0.0,0.0]
[1778745201496,41.18,79851.88,38.9,0.22222,0.0,0.0]
[1778745206531,41.18,79851.79,38.9,0.22,0.0,0.0]
[1778745208545,41.18,79851.1,38.9,0.21778,0.0,0.0]
[1778745211566,41.18,79851.1,38.9,0.21778,0.0,0.0]
[1778745212573,41.18,79850.93,38.9,0.21556,0.0,0.0]
[1778745216601,41.18,79851.09,38.9,0.21333,0.0,0.0]
[1778745220630,41.18,79851.27,38.9,0.21111,0.0,0.0]
[1778745224657,41.18,79851.57,38.9,0.20889,0.0,0.0]
[1778745228692,41.18,79851.32,38.9,0.20667,0.0,0.0]
[1778745233727,41.18,79851.22,38.9,0.20444,0.0,0.0]
[1778745236748,41.18,79851.0,38.9,0.20222,0.0,0.0]
[1778745240776,41.18,79851.2,38.9,0.2,0.0,0.0]
[1778745245811,41.18,79851.24,38.9,0.19778,0.0,0.0]
[1778745248832,41.18,79851.03,38.9,0.19556,0.0,0.0]
[1778745253867,41.18,79850.94,38.9,0.19333,0.0,0.0]
[1778745256888,41.18,79850.79,38.9,0.19111,0.0,0.0]
[1778745259909,41.18,79850.79,38.9,0.19111,0.0,0.0]
[1778745260916,41.18,79848.97,38.9,0.18889,0.0,0.0]
[1778745264393,41.18,79848.66,38.9,0.18667,0.0,0.0]
[1778745268972,41.18,79848.84,38.9,0.18444,0.0,0.0]
[1778745271993,41.18,79848.84,38.9,0.18444,0.0,0.0]
[1778745273000,41.18,79847.2,38.9,0.18222,0.0,0.0]
[1778745277028,41.18,79846.99,38.9,0.18,0.0,0.0]
[1778745282411,41.18,79847.07,38.9,0.17778,0.0,0.0]
[1778745288105,41.18,79847.07,38.9,0.17556,0.0,0.0]
[1778745289112,41.18,79847.18,38.9,0.17333,0.0,0.0]
[1778745293142,41.18,79847.03,38.9,0.17111,0.0,0.0]
[1778745297169,41.18,79845.94,38.9,0.16889,0.0,0.0]
[1778745300382,41.18,79845.94,38.9,0.16889,0.0,0.0]
[1778745300409,41.18,79845.94,38.9,0.16889,0.0,0.0]
[1778745301197,41.18,79845.52,38.9,0.16667,0.0,0.0]
[1778745306232,41.18,79845.35,38.9,0.16444,0.0,0.0]
[1778745307101,41.18,79845.35,38.9,0.16444,0.0,0.0]
[1778745312274,41.18,79846.14,38.9,0.16222,0.0,0.0]
[1778745318316,41.18,79846.21,38.9,0.15778,0.0,0.0]
[1778745323351,41.18,79846.56,38.9,0.15556,0.0,0.0]
[1778745328386,41.18,79846.63,38.9,0.15111,0.0,0.0]
[1778745331407,41.18,79846.63,38.9,0.15111,0.0,0.0]
[1778745336442,41.18,79847.81,38.9,0.14667,0.0,0.0]
[1778745341477,41.18,79848.59,38.9,0.14444,0.0,0.0]
[1778745347519,41.18,79849.12,38.9,0.14222,0.0,0.0]
[1778745352554,41.18,79849.71,38.9,0.13778,0.0,0.0]
[1778745358307,41.18,79849.61,38.9,0.13556,0.0,0.0]
[1778745364639,41.18,79849.64,38.9,0.13111,0.0,0.0]
[1778745368496,41.18,79849.64,38.9,0.13111,0.0,0.0]
[1778745378738,41.18,79850.96,38.9,0.12444,0.0,0.0]
[1778745385787,41.18,79850.96,38.9,0.12,0.0,0.0]
[1778745391829,41.18,79850.92,38.9,0.11778,0.0,0.0]
[1778745396864,41.18,79850.52,38.9,0.11333,0.0,0.0]
[1778745401899,41.18,79850.46,38.9,0.11111,0.0,0.0]
[1778745406934,41.18,79849.9,38.9,0.10889,0.0,0.0]
[1778745411970,41.18,79849.92,38.9,0.10667,0.0,0.0]
[1778745417005,41.18,79849.26,38.9,0.10222,0.0,0.0]
[1778745423047,41.18,79849.19,38.9,0.1,0.0,0.0]
[1778745428082,41.18,79849.18,38.9,0.09778,0.0,0.0]
[1778745433117,41.18,79849.19,38.9,0.09333,0.0,0.0]
[1778745438153,41.18,79848.85,38.9,0.09111,0.0,0.0]
[1778745443188,41.18,79848.91,38.9,0.08889,0.0,0.0]
[1778745448223,41.18,79848.78,38.9,0.08667,0.0,0.0]
[1778745453258,41.18,79848.05,38.9,0.08222,0.0,0.0]
[1778745458293,41.18,79847.84,38.9,0.08,0.0,0.0]
[1778745465342,41.18,79847.82,38.9,0.07556,0.0,0.0]
[1778745470377,41.18,79847.74,38.9,0.07333,0.0,0.0]
[1778745480447,41.18,79847.9,38.9,0.06889,0.0,0.0]
[1778745485482,41.18,79847.69,38.9,0.06444,0.0,0.0]
[1778745490535,41.18,79847.16,38.9,0.06222,0.0,0.0]
[1778745495570,41.18,79847.03,38.9,0.06,0.0,0.0]
[1778745497630,41.18,79846.92,38.9,0.05778,0.0,0.0]
[1778745498402,41.18,79846.92,38.9,0.05778,0.0,0.0]
[1778745505640,41.18,79845.73,38.9,0.05333,0.0,0.0]
[1778745510675,41.18,79845.67,38.9,0.05111,0.0,0.0]
[1778745515710,41.18,79845.76,38.9,0.04889,0.0,0.0]
[1778745519002,41.18,79845.69,38.9,0.04667,0.0,0.0]
[1778745524668,41.18,79845.49,38.9,0.04222,0.0,0.0]
[1778745529808,41.18,79845.52,38.9,0.04,0.0,0.0]
[1778745534843,41.18,79845.46,38.9,0.03778,0.0,0.0]
[1778745539878,41.18,79845.44,38.9,0.03556,0.0,0.0]
[1778745544913,41.18,79845.2,38.9,0.03111,0.0,0.0]
[1778745549948,41.18,79845.29,38.9,0.02889,0.0,0.0]
[1778745554985,41.18,79845.27,38.9,0.02667,0.0,0.0]
[1778745559197,41.18,79845.27,38.9,0.02444,0.0,0.0]
[1778745568077,41.18,79845.31,38.9,0.02,0.0,0.0]
[1778745569101,41.18,79845.31,38.9,0.02,0.0,0.0]
[1778745574400,41.18,79844.96,38.9,0.0,0.0,0.0]
[1778745574482,41.18,79844.96,38.9,0.0,0.0,0.0]
[1778745575200,41.18,79844.96,38.9,0.0,0.0,0.0]
[1778745575396,41.18,79844.96,38.9,0.0,0.0,0.0]
[1778745576039,41.18,79844.96,38.9,0.0,0.0,0.0]
[1778745576134,41.18,79844.96,38.9,0.0,0.0,0.0]
[1778745579399,41.18,79844.65,38.9,0.0,0.0,0.0]
[1778745583061,41.18,79844.59,38.9,0.0,0.0,0.0]
[1778745583410,41.18,79844.59,38.9,0.0,0.0,0.0]
[1778745584057,41.18,79844.59,38.9,0.0,0.0,0.0]
[1778745584313,41.18,79844.59,38.9,0.0,0.0,0.0]
[1778745590241,41.18,79844.58,38.9,0.0,0.0,0.0]
[1778745592882,41.18,79844.58,38.9,0.0,0.0,0.0]
[1778745593155,41.18,79844.58,38.9,0.0,0.0,0.0]
[1778745593878,41.18,79844.58,38.9,0.0,0.0,0.0]
[1778745594141,41.18,79844.58,38.9,0.0,0.0,0.0]
[1778745599011,41.18,79844.59,38.9,0.0,0.0,0.0]
[1778745599313,41.18,79844.59,38.9,0.0,0.0,0.0]
[1778745600729,41.18,79844.59,38.9,0.0,0.0,0.0]
[1778745600069,41.18,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,41.18,79844.59,0.0,0.0,0.0,0.0]